23/03/30,05:00:00,00,09,1, 11.9,1,1, -2.575, 10489.784, 361.019, 52679.017 23/03/30,05:00:00,01,09,1, 11.9,1,1, -2.575, 10489.796, 360.984, 52679.002 23/03/30,05:00:00,02,09,1, 11.9,1,1, -2.575, 10489.796, 360.957, 52678.904 23/03/30,05:00:00,03,09,1, 11.9,1,1, -2.575, 10489.835, 360.916, 52678.958 23/03/30,05:00:00,04,09,1, 11.9,1,1, -2.575, 10489.832, 360.920, 52678.956 23/03/30,05:00:00,05,09,1, 11.9,1,1, -2.575, 10489.830, 360.916, 52678.921 23/03/30,05:00:00,06,09,1, 11.9,1,1, -2.575, 10489.822, 360.894, 52678.906 23/03/30,05:00:00,07,09,1, 11.9,1,1, -2.575, 10489.822, 360.870, 52678.958 23/03/30,05:00:00,08,09,1, 11.9,1,1, -2.575, 10489.849, 360.847, 52678.951 23/03/30,05:00:00,09,09,1, 11.9,1,1, -2.575, 10489.815, 360.835, 52678.913 23/03/30,05:00:00,10,09,1, 11.9,1,1, -2.575, 10489.846, 360.808, 52678.903 23/03/30,05:00:00,11,09,1, 11.9,1,1, -2.575, 10489.820, 360.827, 52678.903 23/03/30,05:00:00,12,09,1, 11.9,1,1, -2.575, 10489.845, 360.781, 52678.916 23/03/30,05:00:00,13,09,1, 11.9,1,1, -2.575, 10489.839, 360.770, 52678.912 23/03/30,05:00:00,14,09,1, 11.9,1,1, -2.575, 10489.844, 360.741, 52678.947 23/03/30,05:00:00,15,09,1, 11.9,1,1, -2.575, 10489.871, 360.740, 52678.998 23/03/30,05:00:00,16,09,1, 11.9,1,1, -2.575, 10489.863, 360.711, 52678.912 23/03/30,05:00:00,17,09,1, 11.9,1,1, -2.575, 10489.856, 360.735, 52678.911 23/03/30,05:00:00,18,09,1, 11.9,1,1, -2.575, 10489.888, 360.701, 52678.934 23/03/30,05:00:00,19,09,1, 11.9,1,1, -2.575, 10489.850, 360.678, 52678.806 23/03/30,05:00:01,00,09,1, 11.9,1,1, -2.575, 10489.843, 360.678, 52678.806 23/03/30,05:00:01,01,09,1, 11.9,1,1, -2.575, 10489.906, 360.627, 52678.914 23/03/30,05:00:01,02,09,1, 11.9,1,1, -2.575, 10489.926, 360.648, 52678.929 23/03/30,05:00:01,03,09,1, 11.9,1,1, -2.575, 10489.898, 360.596, 52678.919 23/03/30,05:00:01,04,09,1, 11.9,1,1, -2.575, 10489.923, 360.609, 52678.900 23/03/30,05:00:01,05,09,1, 11.9,1,1, -2.575, 10489.911, 360.554, 52678.860 23/03/30,05:00:01,06,09,1, 11.9,1,1, -2.575, 10489.924, 360.554, 52678.949 23/03/30,05:00:01,07,09,1, 11.9,1,1, -2.575, 10489.919, 360.524, 52678.889 23/03/30,05:00:01,08,09,1, 11.9,1,1, -2.575, 10489.960, 360.514, 52678.936 23/03/30,05:00:01,09,09,1, 11.9,1,1, -2.575, 10489.935, 360.494, 52678.943 23/03/30,05:00:01,10,09,1, 11.9,1,1, -2.575, 10489.934, 360.480, 52678.929 23/03/30,05:00:01,11,09,1, 11.9,1,1, -2.575, 10489.946, 360.444, 52678.925 23/03/30,05:00:01,12,09,1, 11.9,1,1, -2.575, 10489.956, 360.463, 52679.146 23/03/30,05:00:01,13,09,1, 11.9,1,1, -2.575, 10490.034, 360.404, 52678.890 23/03/30,05:00:01,14,09,1, 11.9,1,1, -2.575, 10489.984, 360.415, 52678.851 23/03/30,05:00:01,15,09,1, 11.9,1,1, -2.575, 10489.998, 360.388, 52678.889 23/03/30,05:00:01,16,09,1, 11.9,1,1, -2.575, 10490.020, 360.382, 52678.877 23/03/30,05:00:01,17,09,1, 11.9,1,1, -2.575, 10489.999, 360.348, 52678.870 23/03/30,05:00:01,18,09,1, 11.9,1,1, -2.575, 10489.971, 360.353, 52678.848 23/03/30,05:00:01,19,09,1, 11.9,1,1, -2.575, 10489.998, 360.338, 52678.871 23/03/30,05:00:02,00,09,1, 11.9,1,1, -2.576, 10489.993, 360.338, 52678.871 23/03/30,05:00:02,01,09,1, 11.9,1,1, -2.576, 10490.004, 360.284, 52678.859 23/03/30,05:00:02,02,09,1, 11.9,1,1, -2.576, 10490.032, 360.287, 52678.858 23/03/30,05:00:02,03,09,1, 11.9,1,1, -2.576, 10490.030, 360.272, 52678.858 23/03/30,05:00:02,04,09,1, 11.9,1,1, -2.576, 10490.040, 360.247, 52678.832 23/03/30,05:00:02,05,09,1, 11.9,1,1, -2.576, 10489.999, 360.233, 52678.827 23/03/30,05:00:02,06,09,1, 11.9,1,1, -2.576, 10490.037, 360.221, 52678.846 23/03/30,05:00:02,07,09,1, 11.9,1,1, -2.576, 10490.055, 360.219, 52678.837 23/03/30,05:00:02,08,09,1, 11.9,1,1, -2.576, 10490.042, 360.191, 52678.831 23/03/30,05:00:02,09,09,1, 11.9,1,1, -2.576, 10490.069, 360.160, 52678.818 23/03/30,05:00:02,10,09,1, 11.9,1,1, -2.576, 10490.053, 360.158, 52678.812 23/03/30,05:00:02,11,09,1, 11.9,1,1, -2.576, 10490.061, 360.133, 52678.784 23/03/30,05:00:02,12,09,1, 11.9,1,1, -2.576, 10490.070, 360.132, 52678.830 23/03/30,05:00:02,13,09,1, 11.9,1,1, -2.576, 10490.061, 360.099, 52678.812 23/03/30,05:00:02,14,09,1, 11.9,1,1, -2.576, 10490.081, 360.086, 52678.823 23/03/30,05:00:02,15,09,1, 11.9,1,1, -2.576, 10490.097, 360.057, 52678.787 23/03/30,05:00:02,16,09,1, 11.9,1,1, -2.576, 10490.088, 360.026, 52678.811 23/03/30,05:00:02,17,09,1, 11.9,1,1, -2.576, 10490.122, 360.007, 52678.793 23/03/30,05:00:02,18,09,1, 11.9,1,1, -2.576, 10490.098, 359.989, 52678.795 23/03/30,05:00:02,19,09,1, 11.9,1,1, -2.576, 10490.127, 359.975, 52678.839 23/03/30,05:00:03,00,09,1, 11.9,1,1, -2.577, 10490.127, 359.975, 52678.839 23/03/30,05:00:03,01,09,1, 11.9,1,1, -2.577, 10490.126, 359.946, 52678.809 23/03/30,05:00:03,02,09,1, 11.9,1,1, -2.577, 10490.147, 359.924, 52678.826 23/03/30,05:00:03,03,09,1, 11.9,1,1, -2.577, 10490.166, 359.909, 52678.775 23/03/30,05:00:03,04,09,1, 11.9,1,1, -2.577, 10490.146, 359.878, 52678.758 23/03/30,05:00:03,05,09,1, 11.9,1,1, -2.577, 10490.139, 359.874, 52678.785 23/03/30,05:00:03,06,09,1, 11.9,1,1, -2.577, 10490.157, 359.854, 52678.766 23/03/30,05:00:03,07,09,1, 11.9,1,1, -2.577, 10490.129, 359.854, 52678.749 23/03/30,05:00:03,08,09,1, 11.9,1,1, -2.577, 10490.159, 359.846, 52678.756 23/03/30,05:00:03,09,09,1, 11.9,1,1, -2.577, 10490.140, 359.811, 52678.776 23/03/30,05:00:03,10,09,1, 11.9,1,1, -2.577, 10490.167, 359.783, 52678.720 23/03/30,05:00:03,11,09,1, 11.9,1,1, -2.577, 10490.150, 359.778, 52678.759 23/03/30,05:00:03,12,09,1, 11.9,1,1, -2.577, 10490.154, 359.786, 52678.735 23/03/30,05:00:03,13,09,1, 11.9,1,1, -2.577, 10490.173, 359.741, 52678.729 23/03/30,05:00:03,14,09,1, 11.9,1,1, -2.577, 10490.161, 359.730, 52678.715 23/03/30,05:00:03,15,09,1, 11.9,1,1, -2.577, 10490.198, 359.724, 52678.752 23/03/30,05:00:03,16,09,1, 11.9,1,1, -2.577, 10490.187, 359.698, 52678.731 23/03/30,05:00:03,17,09,1, 11.9,1,1, -2.577, 10490.173, 359.687, 52678.731 23/03/30,05:00:03,18,09,1, 11.9,1,1, -2.577, 10490.199, 359.655, 52678.747 23/03/30,05:00:03,19,09,1, 11.9,1,1, -2.577, 10490.192, 359.649, 52678.724 23/03/30,05:00:04,00,09,1, 11.9,1,1, -2.575, 10490.185, 359.649, 52678.724 23/03/30,05:00:04,01,09,1, 11.9,1,1, -2.575, 10490.211, 359.637, 52678.720 23/03/30,05:00:04,02,09,1, 11.9,1,1, -2.575, 10490.180, 359.604, 52678.741 23/03/30,05:00:04,03,09,1, 11.9,1,1, -2.575, 10490.220, 359.557, 52678.762 23/03/30,05:00:04,04,09,1, 11.9,1,1, -2.575, 10490.179, 359.567, 52678.813 23/03/30,05:00:04,05,09,1, 11.9,1,1, -2.575, 10490.253, 359.530, 52678.679 23/03/30,05:00:04,06,09,1, 11.9,1,1, -2.575, 10490.236, 359.515, 52678.682 23/03/30,05:00:04,07,09,1, 11.9,1,1, -2.575, 10490.236, 359.514, 52678.697 23/03/30,05:00:04,08,09,1, 11.9,1,1, -2.575, 10490.231, 359.499, 52678.715 23/03/30,05:00:04,09,09,1, 11.9,1,1, -2.575, 10490.229, 359.476, 52678.700 23/03/30,05:00:04,10,09,1, 11.9,1,1, -2.575, 10490.214, 359.466, 52678.709 23/03/30,05:00:04,11,09,1, 11.9,1,1, -2.575, 10490.229, 359.455, 52678.674 23/03/30,05:00:04,12,09,1, 11.9,1,1, -2.575, 10490.221, 359.424, 52678.714 23/03/30,05:00:04,13,09,1, 11.9,1,1, -2.575, 10490.226, 359.404, 52678.700 23/03/30,05:00:04,14,09,1, 11.9,1,1, -2.575, 10490.243, 359.390, 52678.690 23/03/30,05:00:04,15,09,1, 11.9,1,1, -2.575, 10490.238, 359.377, 52678.720 23/03/30,05:00:04,16,09,1, 11.9,1,1, -2.575, 10490.241, 359.330, 52678.708 23/03/30,05:00:04,17,09,1, 11.9,1,1, -2.575, 10490.217, 359.344, 52678.704 23/03/30,05:00:04,18,09,1, 11.9,1,1, -2.575, 10490.248, 359.312, 52678.704 23/03/30,05:00:04,19,09,1, 11.9,1,1, -2.575, 10490.234, 359.306, 52678.702 23/03/30,05:00:05,00,09,1, 11.9,1,1, -2.574, 10490.227, 359.306, 52678.702 23/03/30,05:00:05,01,09,1, 11.9,1,1, -2.574, 10490.208, 359.255, 52678.715 23/03/30,05:00:05,02,09,1, 11.9,1,1, -2.574, 10490.216, 359.243, 52678.699 23/03/30,05:00:05,03,09,1, 11.9,1,1, -2.574, 10490.236, 359.244, 52678.685 23/03/30,05:00:05,04,09,1, 11.9,1,1, -2.574, 10490.225, 359.232, 52678.685 23/03/30,05:00:05,05,09,1, 11.9,1,1, -2.574, 10490.238, 359.185, 52678.709 23/03/30,05:00:05,06,09,1, 11.9,1,1, -2.574, 10490.251, 359.215, 52678.705 23/03/30,05:00:05,07,09,1, 11.9,1,1, -2.574, 10490.250, 359.160, 52678.712 23/03/30,05:00:05,08,09,1, 11.9,1,1, -2.574, 10490.238, 359.173, 52678.682 23/03/30,05:00:05,09,09,1, 11.9,1,1, -2.574, 10490.260, 359.152, 52678.713 23/03/30,05:00:05,10,09,1, 11.9,1,1, -2.574, 10490.239, 359.134, 52678.724 23/03/30,05:00:05,11,09,1, 11.9,1,1, -2.574, 10490.263, 359.125, 52678.711 23/03/30,05:00:05,12,09,1, 11.9,1,1, -2.574, 10490.255, 359.107, 52678.690 23/03/30,05:00:05,13,09,1, 11.9,1,1, -2.574, 10490.242, 359.085, 52678.658 23/03/30,05:00:05,14,09,1, 11.9,1,1, -2.574, 10490.226, 359.078, 52678.715 23/03/30,05:00:05,15,09,1, 11.9,1,1, -2.574, 10490.235, 359.071, 52678.701 23/03/30,05:00:05,16,09,1, 11.9,1,1, -2.574, 10490.247, 359.041, 52678.703 23/03/30,05:00:05,17,09,1, 11.9,1,1, -2.574, 10490.208, 359.044, 52678.684 23/03/30,05:00:05,18,09,1, 11.9,1,1, -2.574, 10490.223, 359.013, 52678.685 23/03/30,05:00:05,19,09,1, 11.9,1,1, -2.574, 10490.222, 358.995, 52678.693 23/03/30,05:00:06,00,09,1, 11.9,1,1, -2.576, 10490.218, 358.995, 52678.693 23/03/30,05:00:06,01,09,1, 11.9,1,1, -2.576, 10490.217, 358.968, 52678.689 23/03/30,05:00:06,02,09,1, 11.9,1,1, -2.576, 10490.212, 358.952, 52678.644 23/03/30,05:00:06,03,09,1, 11.9,1,1, -2.576, 10490.216, 358.935, 52678.691 23/03/30,05:00:06,04,09,1, 11.9,1,1, -2.576, 10490.230, 358.921, 52678.709 23/03/30,05:00:06,05,09,1, 11.9,1,1, -2.576, 10490.233, 358.922, 52678.688 23/03/30,05:00:06,06,09,1, 11.9,1,1, -2.576, 10490.229, 358.898, 52678.695 23/03/30,05:00:06,07,09,1, 11.9,1,1, -2.576, 10490.213, 358.869, 52678.644 23/03/30,05:00:06,08,09,1, 11.9,1,1, -2.576, 10490.217, 358.862, 52678.668 23/03/30,05:00:06,09,09,1, 11.9,1,1, -2.576, 10490.203, 358.859, 52678.651 23/03/30,05:00:06,10,09,1, 11.9,1,1, -2.576, 10490.212, 358.843, 52678.619 23/03/30,05:00:06,11,09,1, 11.9,1,1, -2.576, 10490.216, 358.825, 52678.638 23/03/30,05:00:06,12,09,1, 11.9,1,1, -2.576, 10490.191, 358.790, 52678.688 23/03/30,05:00:06,13,09,1, 11.9,1,1, -2.576, 10490.209, 358.825, 52678.675 23/03/30,05:00:06,14,09,1, 11.9,1,1, -2.576, 10490.189, 358.779, 52678.654 23/03/30,05:00:06,15,09,1, 11.9,1,1, -2.576, 10490.200, 358.800, 52678.667 23/03/30,05:00:06,16,09,1, 11.9,1,1, -2.576, 10490.198, 358.777, 52678.640 23/03/30,05:00:06,17,09,1, 11.9,1,1, -2.576, 10490.202, 358.746, 52678.648 23/03/30,05:00:06,18,09,1, 11.9,1,1, -2.576, 10490.177, 358.736, 52678.646 23/03/30,05:00:06,19,09,1, 11.9,1,1, -2.576, 10490.215, 358.732, 52678.647 23/03/30,05:00:07,00,09,1, 11.8,1,1, -2.574, 10490.210, 358.732, 52678.647 23/03/30,05:00:07,01,09,1, 11.8,1,1, -2.574, 10490.197, 358.696, 52678.608 23/03/30,05:00:07,02,09,1, 11.8,1,1, -2.574, 10490.174, 358.682, 52678.613 23/03/30,05:00:07,03,09,1, 11.8,1,1, -2.574, 10490.176, 358.642, 52678.503 23/03/30,05:00:07,04,09,1, 11.8,1,1, -2.574, 10490.216, 358.635, 52678.690 23/03/30,05:00:07,05,09,1, 11.8,1,1, -2.574, 10490.187, 358.619, 52678.634 23/03/30,05:00:07,06,09,1, 11.8,1,1, -2.574, 10490.190, 358.607, 52678.638 23/03/30,05:00:07,07,09,1, 11.8,1,1, -2.574, 10490.178, 358.600, 52678.669 23/03/30,05:00:07,08,09,1, 11.8,1,1, -2.574, 10490.179, 358.589, 52678.684 23/03/30,05:00:07,09,09,1, 11.8,1,1, -2.574, 10490.173, 358.565, 52678.663 23/03/30,05:00:07,10,09,1, 11.8,1,1, -2.574, 10490.163, 358.546, 52678.653 23/03/30,05:00:07,11,09,1, 11.8,1,1, -2.574, 10490.161, 358.533, 52678.666 23/03/30,05:00:07,12,09,1, 11.8,1,1, -2.574, 10490.169, 358.532, 52678.611 23/03/30,05:00:07,13,09,1, 11.8,1,1, -2.574, 10490.183, 358.527, 52678.669 23/03/30,05:00:07,14,09,1, 11.8,1,1, -2.574, 10490.161, 358.528, 52678.658 23/03/30,05:00:07,15,09,1, 11.8,1,1, -2.574, 10490.156, 358.491, 52678.640 23/03/30,05:00:07,16,09,1, 11.8,1,1, -2.574, 10490.147, 358.466, 52678.641 23/03/30,05:00:07,17,09,1, 11.8,1,1, -2.574, 10490.148, 358.465, 52678.655 23/03/30,05:00:07,18,09,1, 11.8,1,1, -2.574, 10490.173, 358.473, 52678.647 23/03/30,05:00:07,19,09,1, 11.8,1,1, -2.574, 10490.162, 358.451, 52678.676 23/03/30,05:00:08,00,09,1, 11.8,1,1, -2.573, 10490.160, 358.451, 52678.676 23/03/30,05:00:08,01,09,1, 11.8,1,1, -2.573, 10490.125, 358.415, 52678.638 23/03/30,05:00:08,02,09,1, 11.8,1,1, -2.573, 10490.167, 358.443, 52678.636 23/03/30,05:00:08,03,09,1, 11.8,1,1, -2.573, 10490.134, 358.410, 52678.649 23/03/30,05:00:08,04,09,1, 11.8,1,1, -2.573, 10490.134, 358.390, 52678.635 23/03/30,05:00:08,05,09,1, 11.8,1,1, -2.573, 10490.130, 358.390, 52678.624 23/03/30,05:00:08,06,09,1, 11.8,1,1, -2.573, 10490.141, 358.402, 52678.625 23/03/30,05:00:08,07,09,1, 11.8,1,1, -2.573, 10490.118, 358.365, 52678.663 23/03/30,05:00:08,08,09,1, 11.8,1,1, -2.573, 10490.137, 358.347, 52678.675 23/03/30,05:00:08,09,09,1, 11.8,1,1, -2.573, 10490.118, 358.312, 52678.647 23/03/30,05:00:08,10,09,1, 11.8,1,1, -2.573, 10490.095, 358.358, 52678.629 23/03/30,05:00:08,11,09,1, 11.8,1,1, -2.573, 10490.122, 358.324, 52678.596 23/03/30,05:00:08,12,09,1, 11.8,1,1, -2.573, 10490.106, 358.304, 52678.643 23/03/30,05:00:08,13,09,1, 11.8,1,1, -2.573, 10490.107, 358.297, 52678.640 23/03/30,05:00:08,14,09,1, 11.8,1,1, -2.573, 10490.093, 358.304, 52678.672 23/03/30,05:00:08,15,09,1, 11.8,1,1, -2.573, 10490.054, 358.276, 52678.677 23/03/30,05:00:08,16,09,1, 11.8,1,1, -2.573, 10490.076, 358.256, 52678.621 23/03/30,05:00:08,17,09,1, 11.8,1,1, -2.573, 10490.077, 358.240, 52678.641 23/03/30,05:00:08,18,09,1, 11.8,1,1, -2.573, 10490.064, 358.246, 52678.654 23/03/30,05:00:08,19,09,1, 11.8,1,1, -2.573, 10490.089, 358.242, 52678.673 23/03/30,05:00:09,00,10,1, 11.8,1,1, -2.575, 10490.085, 358.242, 52678.673 23/03/30,05:00:09,01,10,1, 11.8,1,1, -2.575, 10490.059, 358.219, 52678.661 23/03/30,05:00:09,02,10,1, 11.8,1,1, -2.575, 10490.029, 358.190, 52678.623 23/03/30,05:00:09,03,10,1, 11.8,1,1, -2.575, 10490.054, 358.179, 52678.635 23/03/30,05:00:09,04,10,1, 11.8,1,1, -2.575, 10490.032, 358.182, 52678.649 23/03/30,05:00:09,05,10,1, 11.8,1,1, -2.575, 10490.017, 358.195, 52678.648 23/03/30,05:00:09,06,10,1, 11.8,1,1, -2.575, 10490.012, 358.152, 52678.607 23/03/30,05:00:09,07,10,1, 11.8,1,1, -2.575, 10490.009, 358.129, 52678.641 23/03/30,05:00:09,08,10,1, 11.8,1,1, -2.575, 10489.996, 358.131, 52678.731 23/03/30,05:00:09,09,10,1, 11.8,1,1, -2.575, 10490.021, 358.116, 52678.590 23/03/30,05:00:09,10,10,1, 11.8,1,1, -2.575, 10490.005, 358.110, 52678.619 23/03/30,05:00:09,11,10,1, 11.8,1,1, -2.575, 10489.994, 358.128, 52678.637 23/03/30,05:00:09,12,10,1, 11.8,1,1, -2.575, 10489.989, 358.068, 52678.625 23/03/30,05:00:09,13,10,1, 11.8,1,1, -2.575, 10489.959, 358.085, 52678.671 23/03/30,05:00:09,14,10,1, 11.8,1,1, -2.575, 10489.988, 358.073, 52678.652 23/03/30,05:00:09,15,10,1, 11.8,1,1, -2.575, 10489.947, 358.053, 52678.650 23/03/30,05:00:09,16,10,1, 11.8,1,1, -2.575, 10489.925, 358.066, 52678.834 23/03/30,05:00:09,17,10,1, 11.8,1,1, -2.575, 10489.921, 358.028, 52678.724 23/03/30,05:00:09,18,10,1, 11.8,1,1, -2.575, 10489.914, 358.013, 52678.660 23/03/30,05:00:09,19,10,1, 11.8,1,1, -2.575, 10489.923, 358.013, 52678.662 23/03/30,05:00:10,00,09,1, 11.9,1,1, -2.577, 10489.918, 358.013, 52678.662 23/03/30,05:00:10,01,09,1, 11.9,1,1, -2.577, 10489.891, 357.990, 52678.638 23/03/30,05:00:10,02,09,1, 11.9,1,1, -2.577, 10489.876, 357.983, 52678.634 23/03/30,05:00:10,03,09,1, 11.9,1,1, -2.577, 10489.869, 357.971, 52678.594 23/03/30,05:00:10,04,09,1, 11.9,1,1, -2.577, 10489.865, 357.962, 52678.641 23/03/30,05:00:10,05,09,1, 11.9,1,1, -2.577, 10489.849, 357.960, 52678.656 23/03/30,05:00:10,06,09,1, 11.9,1,1, -2.577, 10489.826, 357.942, 52678.626 23/03/30,05:00:10,07,09,1, 11.9,1,1, -2.577, 10489.862, 357.929, 52678.342 23/03/30,05:00:10,08,09,1, 11.9,1,1, -2.577, 10489.812, 357.960, 52678.677 23/03/30,05:00:10,09,09,1, 11.9,1,1, -2.577, 10489.787, 357.944, 52678.676 23/03/30,05:00:10,10,09,1, 11.9,1,1, -2.577, 10489.804, 357.927, 52678.652 23/03/30,05:00:10,11,09,1, 11.9,1,1, -2.577, 10489.801, 357.942, 52678.679 23/03/30,05:00:10,12,09,1, 11.9,1,1, -2.577, 10489.793, 357.924, 52678.668 23/03/30,05:00:10,13,09,1, 11.9,1,1, -2.577, 10489.795, 357.918, 52678.636 23/03/30,05:00:10,14,09,1, 11.9,1,1, -2.577, 10489.816, 357.922, 52678.674 23/03/30,05:00:10,15,09,1, 11.9,1,1, -2.577, 10489.783, 357.914, 52678.665 23/03/30,05:00:10,16,09,1, 11.9,1,1, -2.577, 10489.774, 357.891, 52678.646 23/03/30,05:00:10,17,09,1, 11.9,1,1, -2.577, 10489.752, 357.875, 52678.658 23/03/30,05:00:10,18,09,1, 11.9,1,1, -2.577, 10489.754, 357.887, 52678.657 23/03/30,05:00:10,19,09,1, 11.9,1,1, -2.577, 10489.734, 357.855, 52678.649 23/03/30,05:00:11,00,09,1, 11.8,1,1, -2.578, 10489.726, 357.855, 52678.649 23/03/30,05:00:11,01,09,1, 11.8,1,1, -2.578, 10489.735, 357.846, 52678.643 23/03/30,05:00:11,02,09,1, 11.8,1,1, -2.578, 10489.698, 357.856, 52678.661 23/03/30,05:00:11,03,09,1, 11.8,1,1, -2.578, 10489.724, 357.835, 52678.662 23/03/30,05:00:11,04,09,1, 11.8,1,1, -2.578, 10489.695, 357.838, 52678.656 23/03/30,05:00:11,05,09,1, 11.8,1,1, -2.578, 10489.682, 357.841, 52678.666 23/03/30,05:00:11,06,09,1, 11.8,1,1, -2.578, 10489.669, 357.822, 52678.665 23/03/30,05:00:11,07,09,1, 11.8,1,1, -2.578, 10489.686, 357.817, 52678.689 23/03/30,05:00:11,08,09,1, 11.8,1,1, -2.578, 10489.677, 357.800, 52678.669 23/03/30,05:00:11,09,09,1, 11.8,1,1, -2.578, 10489.659, 357.812, 52678.665 23/03/30,05:00:11,10,09,1, 11.8,1,1, -2.578, 10489.642, 357.807, 52678.678 23/03/30,05:00:11,11,09,1, 11.8,1,1, -2.578, 10489.663, 357.791, 52678.425 23/03/30,05:00:11,12,09,1, 11.8,1,1, -2.578, 10489.616, 357.805, 52678.673 23/03/30,05:00:11,13,09,1, 11.8,1,1, -2.578, 10489.606, 357.794, 52678.697 23/03/30,05:00:11,14,09,1, 11.8,1,1, -2.578, 10489.590, 357.789, 52678.695 23/03/30,05:00:11,15,09,1, 11.8,1,1, -2.578, 10489.611, 357.781, 52678.648 23/03/30,05:00:11,16,09,1, 11.8,1,1, -2.578, 10489.616, 357.767, 52678.664 23/03/30,05:00:11,17,09,1, 11.8,1,1, -2.578, 10489.602, 357.767, 52678.690 23/03/30,05:00:11,18,09,1, 11.8,1,1, -2.578, 10489.606, 357.758, 52678.669 23/03/30,05:00:11,19,09,1, 11.8,1,1, -2.578, 10489.590, 357.760, 52678.661 23/03/30,05:00:12,00,09,1, 11.9,1,1, -2.574, 10489.584, 357.760, 52678.661 23/03/30,05:00:12,01,09,1, 11.9,1,1, -2.574, 10489.566, 357.772, 52678.740 23/03/30,05:00:12,02,09,1, 11.9,1,1, -2.574, 10489.555, 357.759, 52678.672 23/03/30,05:00:12,03,09,1, 11.9,1,1, -2.574, 10489.558, 357.739, 52678.655 23/03/30,05:00:12,04,09,1, 11.9,1,1, -2.574, 10489.546, 357.739, 52678.700 23/03/30,05:00:12,05,09,1, 11.9,1,1, -2.574, 10489.539, 357.760, 52678.661 23/03/30,05:00:12,06,09,1, 11.9,1,1, -2.574, 10489.556, 357.732, 52678.674 23/03/30,05:00:12,07,09,1, 11.9,1,1, -2.574, 10489.508, 357.743, 52678.680 23/03/30,05:00:12,08,09,1, 11.9,1,1, -2.574, 10489.534, 357.751, 52678.682 23/03/30,05:00:12,09,09,1, 11.9,1,1, -2.574, 10489.520, 357.766, 52678.673 23/03/30,05:00:12,10,09,1, 11.9,1,1, -2.574, 10489.525, 357.757, 52678.674 23/03/30,05:00:12,11,09,1, 11.9,1,1, -2.574, 10489.518, 357.711, 52678.704 23/03/30,05:00:12,12,09,1, 11.9,1,1, -2.574, 10489.459, 357.745, 52678.893 23/03/30,05:00:12,13,09,1, 11.9,1,1, -2.574, 10489.481, 357.731, 52678.725 23/03/30,05:00:12,14,09,1, 11.9,1,1, -2.574, 10489.482, 357.745, 52678.757 23/03/30,05:00:12,15,09,1, 11.9,1,1, -2.574, 10489.484, 357.728, 52678.720 23/03/30,05:00:12,16,09,1, 11.9,1,1, -2.574, 10489.504, 357.718, 52678.715 23/03/30,05:00:12,17,09,1, 11.9,1,1, -2.574, 10489.483, 357.709, 52678.709 23/03/30,05:00:12,18,09,1, 11.9,1,1, -2.574, 10489.489, 357.708, 52678.746 23/03/30,05:00:12,19,09,1, 11.9,1,1, -2.574, 10489.511, 357.712, 52678.710 23/03/30,05:00:13,00,08,1, 11.8,1,1, -2.575, 10489.509, 357.712, 52678.710 23/03/30,05:00:13,01,08,1, 11.8,1,1, -2.575, 10489.483, 357.692, 52678.734 23/03/30,05:00:13,02,08,1, 11.8,1,1, -2.575, 10489.475, 357.727, 52678.773 23/03/30,05:00:13,03,08,1, 11.8,1,1, -2.575, 10489.464, 357.654, 52678.719 23/03/30,05:00:13,04,08,1, 11.8,1,1, -2.575, 10489.478, 357.688, 52678.719 23/03/30,05:00:13,05,08,1, 11.8,1,1, -2.575, 10489.445, 357.679, 52678.712 23/03/30,05:00:13,06,08,1, 11.8,1,1, -2.575, 10489.459, 357.686, 52678.738 23/03/30,05:00:13,07,08,1, 11.8,1,1, -2.575, 10489.441, 357.684, 52678.749 23/03/30,05:00:13,08,08,1, 11.8,1,1, -2.575, 10489.419, 357.665, 52678.704 23/03/30,05:00:13,09,08,1, 11.8,1,1, -2.575, 10489.417, 357.707, 52678.756 23/03/30,05:00:13,10,08,1, 11.8,1,1, -2.575, 10489.429, 357.649, 52678.693 23/03/30,05:00:13,11,08,1, 11.8,1,1, -2.575, 10489.458, 357.667, 52678.548 23/03/30,05:00:13,12,08,1, 11.8,1,1, -2.575, 10489.459, 357.663, 52678.694 23/03/30,05:00:13,13,08,1, 11.8,1,1, -2.575, 10489.421, 357.659, 52678.738 23/03/30,05:00:13,14,08,1, 11.8,1,1, -2.575, 10489.413, 357.651, 52678.772 23/03/30,05:00:13,15,08,1, 11.8,1,1, -2.575, 10489.403, 357.658, 52678.767 23/03/30,05:00:13,16,08,1, 11.8,1,1, -2.575, 10489.391, 357.657, 52678.792 23/03/30,05:00:13,17,08,1, 11.8,1,1, -2.575, 10489.383, 357.627, 52678.731 23/03/30,05:00:13,18,08,1, 11.8,1,1, -2.575, 10489.413, 357.644, 52678.788 23/03/30,05:00:13,19,08,1, 11.8,1,1, -2.575, 10489.382, 357.637, 52678.775 23/03/30,05:00:14,00,08,1, 11.9,1,1, -2.573, 10489.376, 357.637, 52678.775 23/03/30,05:00:14,01,08,1, 11.9,1,1, -2.573, 10489.365, 357.641, 52678.749 23/03/30,05:00:14,02,08,1, 11.9,1,1, -2.573, 10489.358, 357.639, 52678.733 23/03/30,05:00:14,03,08,1, 11.9,1,1, -2.573, 10489.359, 357.649, 52678.763 23/03/30,05:00:14,04,08,1, 11.9,1,1, -2.573, 10489.356, 357.605, 52678.748 23/03/30,05:00:14,05,08,1, 11.9,1,1, -2.573, 10489.343, 357.616, 52678.744 23/03/30,05:00:14,06,08,1, 11.9,1,1, -2.573, 10489.295, 357.597, 52678.745 23/03/30,05:00:14,07,08,1, 11.9,1,1, -2.573, 10489.343, 357.631, 52678.755 23/03/30,05:00:14,08,08,1, 11.9,1,1, -2.573, 10489.307, 357.585, 52678.733 23/03/30,05:00:14,09,08,1, 11.9,1,1, -2.573, 10489.299, 357.603, 52678.739 23/03/30,05:00:14,10,08,1, 11.9,1,1, -2.573, 10489.308, 357.635, 52678.710 23/03/30,05:00:14,11,08,1, 11.9,1,1, -2.573, 10489.316, 357.594, 52678.754 23/03/30,05:00:14,12,08,1, 11.9,1,1, -2.573, 10489.276, 357.622, 52678.733 23/03/30,05:00:14,13,08,1, 11.9,1,1, -2.573, 10489.310, 357.588, 52678.701 23/03/30,05:00:14,14,08,1, 11.9,1,1, -2.573, 10489.272, 357.610, 52678.701 23/03/30,05:00:14,15,08,1, 11.9,1,1, -2.573, 10489.252, 357.581, 52678.714 23/03/30,05:00:14,16,08,1, 11.9,1,1, -2.573, 10489.276, 357.616, 52678.777 23/03/30,05:00:14,17,08,1, 11.9,1,1, -2.573, 10489.240, 357.593, 52678.771 23/03/30,05:00:14,18,08,1, 11.9,1,1, -2.573, 10489.245, 357.605, 52678.777 23/03/30,05:00:14,19,08,1, 11.9,1,1, -2.573, 10489.220, 357.592, 52678.780 23/03/30,05:00:15,00,08,1, 11.8,1,1, -2.576, 10489.217, 357.592, 52678.780 23/03/30,05:00:15,01,08,1, 11.8,1,1, -2.576, 10489.210, 357.589, 52678.757 23/03/30,05:00:15,02,08,1, 11.8,1,1, -2.576, 10489.222, 357.586, 52678.766 23/03/30,05:00:15,03,08,1, 11.8,1,1, -2.576, 10489.201, 357.587, 52678.746 23/03/30,05:00:15,04,08,1, 11.8,1,1, -2.576, 10489.185, 357.594, 52678.789 23/03/30,05:00:15,05,08,1, 11.8,1,1, -2.576, 10489.192, 357.619, 52678.807 23/03/30,05:00:15,06,08,1, 11.8,1,1, -2.576, 10489.179, 357.600, 52678.795 23/03/30,05:00:15,07,08,1, 11.8,1,1, -2.576, 10489.159, 357.567, 52678.786 23/03/30,05:00:15,08,08,1, 11.8,1,1, -2.576, 10489.147, 357.574, 52678.765 23/03/30,05:00:15,09,08,1, 11.8,1,1, -2.576, 10489.151, 357.603, 52678.765 23/03/30,05:00:15,10,08,1, 11.8,1,1, -2.576, 10489.149, 357.565, 52678.783 23/03/30,05:00:15,11,08,1, 11.8,1,1, -2.576, 10489.132, 357.555, 52678.810 23/03/30,05:00:15,12,08,1, 11.8,1,1, -2.576, 10489.133, 357.591, 52678.802 23/03/30,05:00:15,13,08,1, 11.8,1,1, -2.576, 10489.111, 357.575, 52678.775 23/03/30,05:00:15,14,08,1, 11.8,1,1, -2.576, 10489.119, 357.612, 52678.815 23/03/30,05:00:15,15,08,1, 11.8,1,1, -2.576, 10489.115, 357.582, 52678.758 23/03/30,05:00:15,16,08,1, 11.8,1,1, -2.576, 10489.105, 357.581, 52678.746 23/03/30,05:00:15,17,08,1, 11.8,1,1, -2.576, 10489.082, 357.592, 52678.757 23/03/30,05:00:15,18,08,1, 11.8,1,1, -2.576, 10489.099, 357.571, 52678.771 23/03/30,05:00:15,19,08,1, 11.8,1,1, -2.576, 10489.079, 357.591, 52678.747 23/03/30,05:00:16,00,08,1, 11.9,1,1, -2.575, 10489.075, 357.591, 52678.747 23/03/30,05:00:16,01,08,1, 11.9,1,1, -2.575, 10489.062, 357.587, 52678.761 23/03/30,05:00:16,02,08,1, 11.9,1,1, -2.575, 10489.058, 357.567, 52678.783 23/03/30,05:00:16,03,08,1, 11.9,1,1, -2.575, 10489.058, 357.580, 52678.766 23/03/30,05:00:16,04,08,1, 11.9,1,1, -2.575, 10489.052, 357.586, 52678.768 23/03/30,05:00:16,05,08,1, 11.9,1,1, -2.575, 10489.044, 357.568, 52678.761 23/03/30,05:00:16,06,08,1, 11.9,1,1, -2.575, 10489.007, 357.568, 52678.765 23/03/30,05:00:16,07,08,1, 11.9,1,1, -2.575, 10489.023, 357.589, 52678.778 23/03/30,05:00:16,08,08,1, 11.9,1,1, -2.575, 10489.027, 357.553, 52678.794 23/03/30,05:00:16,09,08,1, 11.9,1,1, -2.575, 10489.010, 357.553, 52678.757 23/03/30,05:00:16,10,08,1, 11.9,1,1, -2.575, 10489.007, 357.589, 52678.761 23/03/30,05:00:16,11,08,1, 11.9,1,1, -2.575, 10489.013, 357.579, 52678.762 23/03/30,05:00:16,12,08,1, 11.9,1,1, -2.575, 10489.000, 357.561, 52678.790 23/03/30,05:00:16,13,08,1, 11.9,1,1, -2.575, 10488.999, 357.570, 52678.777 23/03/30,05:00:16,14,08,1, 11.9,1,1, -2.575, 10488.993, 357.577, 52678.757 23/03/30,05:00:16,15,08,1, 11.9,1,1, -2.575, 10488.978, 357.573, 52678.762 23/03/30,05:00:16,16,08,1, 11.9,1,1, -2.575, 10488.970, 357.576, 52678.772 23/03/30,05:00:16,17,08,1, 11.9,1,1, -2.575, 10488.966, 357.565, 52678.771 23/03/30,05:00:16,18,08,1, 11.9,1,1, -2.575, 10488.949, 357.568, 52678.777 23/03/30,05:00:16,19,08,1, 11.9,1,1, -2.575, 10488.920, 357.568, 52678.771 23/03/30,05:00:17,00,09,1, 11.9,1,1, -2.574, 10488.917, 357.568, 52678.771 23/03/30,05:00:17,01,09,1, 11.9,1,1, -2.574, 10488.943, 357.563, 52678.736 23/03/30,05:00:17,02,09,1, 11.9,1,1, -2.574, 10488.925, 357.560, 52678.788 23/03/30,05:00:17,03,09,1, 11.9,1,1, -2.574, 10488.918, 357.578, 52678.770 23/03/30,05:00:17,04,09,1, 11.9,1,1, -2.574, 10488.946, 357.562, 52678.794 23/03/30,05:00:17,05,09,1, 11.9,1,1, -2.574, 10488.917, 357.578, 52678.758 23/03/30,05:00:17,06,09,1, 11.9,1,1, -2.574, 10488.909, 357.567, 52678.773 23/03/30,05:00:17,07,09,1, 11.9,1,1, -2.574, 10488.890, 357.550, 52678.768 23/03/30,05:00:17,08,09,1, 11.9,1,1, -2.574, 10488.893, 357.596, 52678.790 23/03/30,05:00:17,09,09,1, 11.9,1,1, -2.574, 10488.866, 357.583, 52678.791 23/03/30,05:00:17,10,09,1, 11.9,1,1, -2.574, 10488.866, 357.596, 52678.792 23/03/30,05:00:17,11,09,1, 11.9,1,1, -2.574, 10488.863, 357.584, 52678.828 23/03/30,05:00:17,12,09,1, 11.9,1,1, -2.574, 10488.848, 357.599, 52678.789 23/03/30,05:00:17,13,09,1, 11.9,1,1, -2.574, 10488.866, 357.596, 52678.813 23/03/30,05:00:17,14,09,1, 11.9,1,1, -2.574, 10488.849, 357.599, 52678.801 23/03/30,05:00:17,15,09,1, 11.9,1,1, -2.574, 10488.856, 357.607, 52678.811 23/03/30,05:00:17,16,09,1, 11.9,1,1, -2.574, 10488.852, 357.592, 52678.801 23/03/30,05:00:17,17,09,1, 11.9,1,1, -2.574, 10488.838, 357.583, 52678.793 23/03/30,05:00:17,18,09,1, 11.9,1,1, -2.574, 10488.842, 357.589, 52678.792 23/03/30,05:00:17,19,09,1, 11.9,1,1, -2.574, 10488.854, 357.599, 52678.828 23/03/30,05:00:18,00,09,1, 11.9,1,1, -2.579, 10488.850, 357.599, 52678.828 23/03/30,05:00:18,01,09,1, 11.9,1,1, -2.579, 10488.812, 357.596, 52678.796 23/03/30,05:00:18,02,09,1, 11.9,1,1, -2.579, 10488.812, 357.602, 52678.782 23/03/30,05:00:18,03,09,1, 11.9,1,1, -2.579, 10488.797, 357.589, 52678.810 23/03/30,05:00:18,04,09,1, 11.9,1,1, -2.579, 10488.783, 357.554, 52678.808 23/03/30,05:00:18,05,09,1, 11.9,1,1, -2.579, 10488.789, 357.585, 52678.790 23/03/30,05:00:18,06,09,1, 11.9,1,1, -2.579, 10488.771, 357.585, 52678.789 23/03/30,05:00:18,07,09,1, 11.9,1,1, -2.579, 10488.754, 357.576, 52678.781 23/03/30,05:00:18,08,09,1, 11.9,1,1, -2.579, 10488.732, 357.554, 52678.840 23/03/30,05:00:18,09,09,1, 11.9,1,1, -2.579, 10488.747, 357.602, 52678.794 23/03/30,05:00:18,10,09,1, 11.9,1,1, -2.579, 10488.731, 357.576, 52678.763 23/03/30,05:00:18,11,09,1, 11.9,1,1, -2.579, 10488.726, 357.581, 52678.796 23/03/30,05:00:18,12,09,1, 11.9,1,1, -2.579, 10488.695, 357.594, 52678.843 23/03/30,05:00:18,13,09,1, 11.9,1,1, -2.579, 10488.732, 357.582, 52678.807 23/03/30,05:00:18,14,09,1, 11.9,1,1, -2.579, 10488.678, 357.586, 52678.760 23/03/30,05:00:18,15,09,1, 11.9,1,1, -2.579, 10488.678, 357.584, 52678.719 23/03/30,05:00:18,16,09,1, 11.9,1,1, -2.579, 10488.661, 357.590, 52678.825 23/03/30,05:00:18,17,09,1, 11.9,1,1, -2.579, 10488.636, 357.587, 52678.805 23/03/30,05:00:18,18,09,1, 11.9,1,1, -2.579, 10488.656, 357.602, 52678.764 23/03/30,05:00:18,19,09,1, 11.9,1,1, -2.579, 10488.645, 357.589, 52678.801 23/03/30,05:00:19,00,09,1, 11.9,1,1, -2.572, 10488.641, 357.589, 52678.801 23/03/30,05:00:19,01,09,1, 11.9,1,1, -2.572, 10488.611, 357.591, 52678.794 23/03/30,05:00:19,02,09,1, 11.9,1,1, -2.572, 10488.595, 357.587, 52678.799 23/03/30,05:00:19,03,09,1, 11.9,1,1, -2.572, 10488.609, 357.597, 52678.836 23/03/30,05:00:19,04,09,1, 11.9,1,1, -2.572, 10488.595, 357.623, 52678.873 23/03/30,05:00:19,05,09,1, 11.9,1,1, -2.572, 10488.554, 357.633, 52678.913 23/03/30,05:00:19,06,09,1, 11.9,1,1, -2.572, 10488.584, 357.593, 52678.825 23/03/30,05:00:19,07,09,1, 11.9,1,1, -2.572, 10488.582, 357.603, 52678.819 23/03/30,05:00:19,08,09,1, 11.9,1,1, -2.572, 10488.556, 357.624, 52678.839 23/03/30,05:00:19,09,09,1, 11.9,1,1, -2.572, 10488.536, 357.659, 52678.831 23/03/30,05:00:19,10,09,1, 11.9,1,1, -2.572, 10488.504, 357.629, 52678.794 23/03/30,05:00:19,11,09,1, 11.9,1,1, -2.572, 10488.492, 357.614, 52678.853 23/03/30,05:00:19,12,09,1, 11.9,1,1, -2.572, 10488.495, 357.651, 52678.850 23/03/30,05:00:19,13,09,1, 11.9,1,1, -2.572, 10488.476, 357.656, 52678.849 23/03/30,05:00:19,14,09,1, 11.9,1,1, -2.572, 10488.463, 357.632, 52678.815 23/03/30,05:00:19,15,09,1, 11.9,1,1, -2.572, 10488.447, 357.644, 52678.825 23/03/30,05:00:19,16,09,1, 11.9,1,1, -2.572, 10488.433, 357.642, 52678.814 23/03/30,05:00:19,17,09,1, 11.9,1,1, -2.572, 10488.408, 357.635, 52678.828 23/03/30,05:00:19,18,09,1, 11.9,1,1, -2.572, 10488.418, 357.668, 52678.834 23/03/30,05:00:19,19,09,1, 11.9,1,1, -2.572, 10488.386, 357.666, 52678.826 23/03/30,05:00:20,00,09,1, 11.9,1,1, -2.575, 10488.383, 357.666, 52678.826 23/03/30,05:00:20,01,09,1, 11.9,1,1, -2.575, 10488.378, 357.664, 52678.837 23/03/30,05:00:20,02,09,1, 11.9,1,1, -2.575, 10488.335, 357.672, 52678.795 23/03/30,05:00:20,03,09,1, 11.9,1,1, -2.575, 10488.350, 357.693, 52678.808 23/03/30,05:00:20,04,09,1, 11.9,1,1, -2.575, 10488.309, 357.684, 52678.842 23/03/30,05:00:20,05,09,1, 11.9,1,1, -2.575, 10488.322, 357.691, 52678.808 23/03/30,05:00:20,06,09,1, 11.9,1,1, -2.575, 10488.306, 357.699, 52678.826 23/03/30,05:00:20,07,09,1, 11.9,1,1, -2.575, 10488.307, 357.708, 52678.831 23/03/30,05:00:20,08,09,1, 11.9,1,1, -2.575, 10488.286, 357.679, 52678.863 23/03/30,05:00:20,09,09,1, 11.9,1,1, -2.575, 10488.293, 357.690, 52678.813 23/03/30,05:00:20,10,09,1, 11.9,1,1, -2.575, 10488.253, 357.658, 52678.826 23/03/30,05:00:20,11,09,1, 11.9,1,1, -2.575, 10488.256, 357.670, 52678.827 23/03/30,05:00:20,12,09,1, 11.9,1,1, -2.575, 10488.216, 357.702, 52678.842 23/03/30,05:00:20,13,09,1, 11.9,1,1, -2.575, 10488.227, 357.700, 52678.808 23/03/30,05:00:20,14,09,1, 11.9,1,1, -2.575, 10488.235, 357.728, 52678.839 23/03/30,05:00:20,15,09,1, 11.9,1,1, -2.575, 10488.167, 357.732, 52678.729 23/03/30,05:00:20,16,09,1, 11.9,1,1, -2.575, 10488.192, 357.714, 52678.918 23/03/30,05:00:20,17,09,1, 11.9,1,1, -2.575, 10488.210, 357.726, 52678.834 23/03/30,05:00:20,18,09,1, 11.9,1,1, -2.575, 10488.150, 357.728, 52678.862 23/03/30,05:00:20,19,09,1, 11.9,1,1, -2.575, 10488.150, 357.755, 52678.815 23/03/30,05:00:21,00,09,1, 11.8,1,1, -2.574, 10488.149, 357.755, 52678.815 23/03/30,05:00:21,01,09,1, 11.8,1,1, -2.574, 10488.108, 357.784, 52678.865 23/03/30,05:00:21,02,09,1, 11.8,1,1, -2.574, 10488.089, 357.754, 52678.873 23/03/30,05:00:21,03,09,1, 11.8,1,1, -2.574, 10488.108, 357.801, 52678.857 23/03/30,05:00:21,04,09,1, 11.8,1,1, -2.574, 10488.080, 357.794, 52678.863 23/03/30,05:00:21,05,09,1, 11.8,1,1, -2.574, 10488.089, 357.787, 52678.871 23/03/30,05:00:21,06,09,1, 11.8,1,1, -2.574, 10488.065, 357.799, 52678.828 23/03/30,05:00:21,07,09,1, 11.8,1,1, -2.574, 10488.036, 357.827, 52678.868 23/03/30,05:00:21,08,09,1, 11.8,1,1, -2.574, 10488.037, 357.813, 52678.845 23/03/30,05:00:21,09,09,1, 11.8,1,1, -2.574, 10488.015, 357.831, 52678.869 23/03/30,05:00:21,10,09,1, 11.8,1,1, -2.574, 10487.997, 357.830, 52678.866 23/03/30,05:00:21,11,09,1, 11.8,1,1, -2.574, 10487.992, 357.822, 52678.899 23/03/30,05:00:21,12,09,1, 11.8,1,1, -2.574, 10487.961, 357.833, 52678.881 23/03/30,05:00:21,13,09,1, 11.8,1,1, -2.574, 10487.971, 357.818, 52678.899 23/03/30,05:00:21,14,09,1, 11.8,1,1, -2.574, 10487.937, 357.834, 52678.893 23/03/30,05:00:21,15,09,1, 11.8,1,1, -2.574, 10487.959, 357.837, 52678.871 23/03/30,05:00:21,16,09,1, 11.8,1,1, -2.574, 10487.931, 357.829, 52678.871 23/03/30,05:00:21,17,09,1, 11.8,1,1, -2.574, 10487.934, 357.856, 52678.876 23/03/30,05:00:21,18,09,1, 11.8,1,1, -2.574, 10487.924, 357.845, 52678.883 23/03/30,05:00:21,19,09,1, 11.8,1,1, -2.574, 10487.907, 357.877, 52678.895 23/03/30,05:00:22,00,09,1, 11.8,1,1, -2.578, 10487.899, 357.877, 52678.895 23/03/30,05:00:22,01,09,1, 11.8,1,1, -2.578, 10487.882, 357.899, 52678.844 23/03/30,05:00:22,02,09,1, 11.8,1,1, -2.578, 10487.864, 357.907, 52678.845 23/03/30,05:00:22,03,09,1, 11.8,1,1, -2.578, 10487.875, 357.921, 52678.869 23/03/30,05:00:22,04,09,1, 11.8,1,1, -2.578, 10487.855, 357.924, 52678.892 23/03/30,05:00:22,05,09,1, 11.8,1,1, -2.578, 10487.838, 357.917, 52678.863 23/03/30,05:00:22,06,09,1, 11.8,1,1, -2.578, 10487.820, 357.912, 52678.857 23/03/30,05:00:22,07,09,1, 11.8,1,1, -2.578, 10487.773, 357.924, 52678.855 23/03/30,05:00:22,08,09,1, 11.8,1,1, -2.578, 10487.769, 357.929, 52678.884 23/03/30,05:00:22,09,09,1, 11.8,1,1, -2.578, 10487.759, 357.948, 52678.879 23/03/30,05:00:22,10,09,1, 11.8,1,1, -2.578, 10487.735, 357.967, 52678.853 23/03/30,05:00:22,11,09,1, 11.8,1,1, -2.578, 10487.751, 357.975, 52678.879 23/03/30,05:00:22,12,09,1, 11.8,1,1, -2.578, 10487.732, 357.972, 52678.864 23/03/30,05:00:22,13,09,1, 11.8,1,1, -2.578, 10487.720, 357.998, 52678.869 23/03/30,05:00:22,14,09,1, 11.8,1,1, -2.578, 10487.698, 358.018, 52678.878 23/03/30,05:00:22,15,09,1, 11.8,1,1, -2.578, 10487.685, 357.990, 52678.896 23/03/30,05:00:22,16,09,1, 11.8,1,1, -2.578, 10487.672, 358.008, 52678.920 23/03/30,05:00:22,17,09,1, 11.8,1,1, -2.578, 10487.674, 358.031, 52678.903 23/03/30,05:00:22,18,09,1, 11.8,1,1, -2.578, 10487.640, 358.030, 52678.889 23/03/30,05:00:22,19,09,1, 11.8,1,1, -2.578, 10487.624, 358.060, 52678.850 23/03/30,05:00:23,00,09,1, 11.9,1,1, -2.574, 10487.623, 358.060, 52678.850 23/03/30,05:00:23,01,09,1, 11.9,1,1, -2.574, 10487.568, 358.086, 52678.996 23/03/30,05:00:23,02,09,1, 11.9,1,1, -2.574, 10487.599, 358.087, 52678.933 23/03/30,05:00:23,03,09,1, 11.9,1,1, -2.574, 10487.592, 358.079, 52678.892 23/03/30,05:00:23,04,09,1, 11.9,1,1, -2.574, 10487.587, 358.094, 52678.899 23/03/30,05:00:23,05,09,1, 11.9,1,1, -2.574, 10487.573, 358.106, 52678.817 23/03/30,05:00:23,06,09,1, 11.9,1,1, -2.574, 10487.532, 358.129, 52678.932 23/03/30,05:00:23,07,09,1, 11.9,1,1, -2.574, 10487.515, 358.120, 52678.988 23/03/30,05:00:23,08,09,1, 11.9,1,1, -2.574, 10487.527, 358.143, 52678.933 23/03/30,05:00:23,09,09,1, 11.9,1,1, -2.574, 10487.519, 358.152, 52678.920 23/03/30,05:00:23,10,09,1, 11.9,1,1, -2.574, 10487.471, 358.166, 52678.934 23/03/30,05:00:23,11,09,1, 11.9,1,1, -2.574, 10487.480, 358.186, 52678.950 23/03/30,05:00:23,12,09,1, 11.9,1,1, -2.574, 10487.452, 358.192, 52678.937 23/03/30,05:00:23,13,09,1, 11.9,1,1, -2.574, 10487.444, 358.199, 52678.942 23/03/30,05:00:23,14,09,1, 11.9,1,1, -2.574, 10487.436, 358.219, 52678.924 23/03/30,05:00:23,15,09,1, 11.9,1,1, -2.574, 10487.413, 358.216, 52678.923 23/03/30,05:00:23,16,09,1, 11.9,1,1, -2.574, 10487.417, 358.237, 52678.932 23/03/30,05:00:23,17,09,1, 11.9,1,1, -2.574, 10487.410, 358.225, 52678.933 23/03/30,05:00:23,18,09,1, 11.9,1,1, -2.574, 10487.369, 358.250, 52678.954 23/03/30,05:00:23,19,09,1, 11.9,1,1, -2.574, 10487.376, 358.270, 52678.982 23/03/30,05:00:24,00,09,1, 11.9,1,1, -2.576, 10487.373, 358.270, 52678.982 23/03/30,05:00:24,01,09,1, 11.9,1,1, -2.576, 10487.336, 358.309, 52678.986 23/03/30,05:00:24,02,09,1, 11.9,1,1, -2.576, 10487.328, 358.291, 52678.979 23/03/30,05:00:24,03,09,1, 11.9,1,1, -2.576, 10487.305, 358.310, 52678.942 23/03/30,05:00:24,04,09,1, 11.9,1,1, -2.576, 10487.289, 358.313, 52678.986 23/03/30,05:00:24,05,09,1, 11.9,1,1, -2.576, 10487.253, 358.326, 52678.977 23/03/30,05:00:24,06,09,1, 11.9,1,1, -2.576, 10487.248, 358.365, 52678.957 23/03/30,05:00:24,07,09,1, 11.9,1,1, -2.576, 10487.247, 358.364, 52678.975 23/03/30,05:00:24,08,09,1, 11.9,1,1, -2.576, 10487.233, 358.369, 52679.001 23/03/30,05:00:24,09,09,1, 11.9,1,1, -2.576, 10487.210, 358.386, 52678.987 23/03/30,05:00:24,10,09,1, 11.9,1,1, -2.576, 10487.168, 358.394, 52678.997 23/03/30,05:00:24,11,09,1, 11.9,1,1, -2.576, 10487.163, 358.440, 52679.011 23/03/30,05:00:24,12,09,1, 11.9,1,1, -2.576, 10487.154, 358.444, 52678.983 23/03/30,05:00:24,13,09,1, 11.9,1,1, -2.576, 10487.144, 358.428, 52678.951 23/03/30,05:00:24,14,09,1, 11.9,1,1, -2.576, 10487.134, 358.435, 52678.954 23/03/30,05:00:24,15,09,1, 11.9,1,1, -2.576, 10487.138, 358.462, 52678.994 23/03/30,05:00:24,16,09,1, 11.9,1,1, -2.576, 10487.096, 358.460, 52678.969 23/03/30,05:00:24,17,09,1, 11.9,1,1, -2.576, 10487.070, 358.478, 52678.989 23/03/30,05:00:24,18,09,1, 11.9,1,1, -2.576, 10487.060, 358.479, 52678.994 23/03/30,05:00:24,19,09,1, 11.9,1,1, -2.576, 10487.022, 358.482, 52678.983 23/03/30,05:00:25,00,09,1, 11.9,1,1, -2.576, 10487.014, 358.482, 52678.983 23/03/30,05:00:25,01,09,1, 11.9,1,1, -2.576, 10486.984, 358.542, 52678.998 23/03/30,05:00:25,02,09,1, 11.9,1,1, -2.576, 10486.996, 358.532, 52678.980 23/03/30,05:00:25,03,09,1, 11.9,1,1, -2.576, 10486.978, 358.563, 52678.982 23/03/30,05:00:25,04,09,1, 11.9,1,1, -2.576, 10486.958, 358.591, 52679.142 23/03/30,05:00:25,05,09,1, 11.9,1,1, -2.576, 10486.945, 358.569, 52679.025 23/03/30,05:00:25,06,09,1, 11.9,1,1, -2.576, 10486.920, 358.636, 52679.063 23/03/30,05:00:25,07,09,1, 11.9,1,1, -2.576, 10486.916, 358.625, 52679.063 23/03/30,05:00:25,08,09,1, 11.9,1,1, -2.576, 10486.901, 358.633, 52679.001 23/03/30,05:00:25,09,09,1, 11.9,1,1, -2.576, 10486.865, 358.636, 52679.005 23/03/30,05:00:25,10,09,1, 11.9,1,1, -2.576, 10486.851, 358.659, 52679.021 23/03/30,05:00:25,11,09,1, 11.9,1,1, -2.576, 10486.838, 358.682, 52679.046 23/03/30,05:00:25,12,09,1, 11.9,1,1, -2.576, 10486.822, 358.696, 52679.029 23/03/30,05:00:25,13,09,1, 11.9,1,1, -2.576, 10486.785, 358.704, 52679.018 23/03/30,05:00:25,14,09,1, 11.9,1,1, -2.576, 10486.780, 358.724, 52679.047 23/03/30,05:00:25,15,09,1, 11.9,1,1, -2.576, 10486.762, 358.732, 52679.067 23/03/30,05:00:25,16,09,1, 11.9,1,1, -2.576, 10486.723, 358.761, 52679.048 23/03/30,05:00:25,17,09,1, 11.9,1,1, -2.576, 10486.736, 358.764, 52679.037 23/03/30,05:00:25,18,09,1, 11.9,1,1, -2.576, 10486.720, 358.802, 52679.066 23/03/30,05:00:25,19,09,1, 11.9,1,1, -2.576, 10486.703, 358.823, 52679.095 23/03/30,05:00:26,00,09,1, 11.8,1,1, -2.573, 10486.697, 358.823, 52679.095 23/03/30,05:00:26,01,09,1, 11.8,1,1, -2.573, 10486.672, 358.835, 52679.083 23/03/30,05:00:26,02,09,1, 11.8,1,1, -2.573, 10486.640, 358.836, 52679.057 23/03/30,05:00:26,03,09,1, 11.8,1,1, -2.573, 10486.627, 358.841, 52679.086 23/03/30,05:00:26,04,09,1, 11.8,1,1, -2.573, 10486.615, 358.884, 52679.030 23/03/30,05:00:26,05,09,1, 11.8,1,1, -2.573, 10486.624, 358.896, 52679.106 23/03/30,05:00:26,06,09,1, 11.8,1,1, -2.573, 10486.599, 358.903, 52679.095 23/03/30,05:00:26,07,09,1, 11.8,1,1, -2.573, 10486.571, 358.944, 52679.126 23/03/30,05:00:26,08,09,1, 11.8,1,1, -2.573, 10486.562, 358.976, 52679.134 23/03/30,05:00:26,09,09,1, 11.8,1,1, -2.573, 10486.546, 358.971, 52679.072 23/03/30,05:00:26,10,09,1, 11.8,1,1, -2.573, 10486.541, 358.971, 52679.119 23/03/30,05:00:26,11,09,1, 11.8,1,1, -2.573, 10486.519, 359.029, 52679.161 23/03/30,05:00:26,12,09,1, 11.8,1,1, -2.573, 10486.507, 359.042, 52679.159 23/03/30,05:00:26,13,09,1, 11.8,1,1, -2.573, 10486.526, 359.036, 52679.117 23/03/30,05:00:26,14,09,1, 11.8,1,1, -2.573, 10486.490, 359.067, 52679.141 23/03/30,05:00:26,15,09,1, 11.8,1,1, -2.573, 10486.485, 359.081, 52679.154 23/03/30,05:00:26,16,09,1, 11.8,1,1, -2.573, 10486.432, 359.088, 52679.126 23/03/30,05:00:26,17,09,1, 11.8,1,1, -2.573, 10486.428, 359.123, 52679.129 23/03/30,05:00:26,18,09,1, 11.8,1,1, -2.573, 10486.403, 359.126, 52679.126 23/03/30,05:00:26,19,09,1, 11.8,1,1, -2.573, 10486.413, 359.158, 52679.163 23/03/30,05:00:27,00,09,1, 11.7,1,1, -2.579, 10486.413, 359.158, 52679.163 23/03/30,05:00:27,01,09,1, 11.7,1,1, -2.579, 10486.367, 359.177, 52679.151 23/03/30,05:00:27,02,09,1, 11.7,1,1, -2.579, 10486.355, 359.171, 52679.146 23/03/30,05:00:27,03,09,1, 11.7,1,1, -2.579, 10486.369, 359.184, 52679.189 23/03/30,05:00:27,04,09,1, 11.7,1,1, -2.579, 10486.334, 359.211, 52679.205 23/03/30,05:00:27,05,09,1, 11.7,1,1, -2.579, 10486.311, 359.240, 52679.204 23/03/30,05:00:27,06,09,1, 11.7,1,1, -2.579, 10486.309, 359.231, 52679.206 23/03/30,05:00:27,07,09,1, 11.7,1,1, -2.579, 10486.289, 359.273, 52679.200 23/03/30,05:00:27,08,09,1, 11.7,1,1, -2.579, 10486.279, 359.280, 52679.204 23/03/30,05:00:27,09,09,1, 11.7,1,1, -2.579, 10486.258, 359.326, 52679.205 23/03/30,05:00:27,10,09,1, 11.7,1,1, -2.579, 10486.256, 359.311, 52679.218 23/03/30,05:00:27,11,09,1, 11.7,1,1, -2.579, 10486.239, 359.357, 52679.236 23/03/30,05:00:27,12,09,1, 11.7,1,1, -2.579, 10486.224, 359.370, 52679.230 23/03/30,05:00:27,13,09,1, 11.7,1,1, -2.579, 10486.194, 359.355, 52679.234 23/03/30,05:00:27,14,09,1, 11.7,1,1, -2.579, 10486.185, 359.388, 52679.225 23/03/30,05:00:27,15,09,1, 11.7,1,1, -2.579, 10486.161, 359.419, 52679.171 23/03/30,05:00:27,16,09,1, 11.7,1,1, -2.579, 10486.156, 359.451, 52679.214 23/03/30,05:00:27,17,09,1, 11.7,1,1, -2.579, 10486.142, 359.453, 52679.225 23/03/30,05:00:27,18,09,1, 11.7,1,1, -2.579, 10486.122, 359.469, 52679.208 23/03/30,05:00:27,19,09,1, 11.7,1,1, -2.579, 10486.084, 359.484, 52679.254 23/03/30,05:00:28,00,09,1, 11.9,1,1, -2.571, 10486.079, 359.484, 52679.254 23/03/30,05:00:28,01,09,1, 11.9,1,1, -2.571, 10486.064, 359.516, 52679.200 23/03/30,05:00:28,02,09,1, 11.9,1,1, -2.571, 10486.058, 359.543, 52679.214 23/03/30,05:00:28,03,09,1, 11.9,1,1, -2.571, 10486.032, 359.539, 52679.223 23/03/30,05:00:28,04,09,1, 11.9,1,1, -2.571, 10486.003, 359.596, 52679.226 23/03/30,05:00:28,05,09,1, 11.9,1,1, -2.571, 10485.981, 359.613, 52679.264 23/03/30,05:00:28,06,09,1, 11.9,1,1, -2.571, 10485.988, 359.585, 52679.215 23/03/30,05:00:28,07,09,1, 11.9,1,1, -2.571, 10485.985, 359.636, 52679.241 23/03/30,05:00:28,08,09,1, 11.9,1,1, -2.571, 10485.938, 359.659, 52679.247 23/03/30,05:00:28,09,09,1, 11.9,1,1, -2.571, 10485.917, 359.669, 52679.266 23/03/30,05:00:28,10,09,1, 11.9,1,1, -2.571, 10485.926, 359.695, 52679.280 23/03/30,05:00:28,11,09,1, 11.9,1,1, -2.571, 10485.899, 359.702, 52679.276 23/03/30,05:00:28,12,09,1, 11.9,1,1, -2.571, 10485.887, 359.718, 52679.283 23/03/30,05:00:28,13,09,1, 11.9,1,1, -2.571, 10485.877, 359.742, 52679.315 23/03/30,05:00:28,14,09,1, 11.9,1,1, -2.571, 10485.888, 359.740, 52679.039 23/03/30,05:00:28,15,09,1, 11.9,1,1, -2.571, 10485.838, 359.772, 52679.192 23/03/30,05:00:28,16,09,1, 11.9,1,1, -2.571, 10485.822, 359.810, 52679.261 23/03/30,05:00:28,17,09,1, 11.9,1,1, -2.571, 10485.826, 359.820, 52679.269 23/03/30,05:00:28,18,09,1, 11.9,1,1, -2.571, 10485.782, 359.842, 52679.373 23/03/30,05:00:28,19,09,1, 11.9,1,1, -2.571, 10485.750, 359.849, 52679.244 23/03/30,05:00:29,00,09,1, 11.9,1,1, -2.574, 10485.746, 359.849, 52679.244 23/03/30,05:00:29,01,09,1, 11.9,1,1, -2.574, 10485.737, 359.889, 52679.313 23/03/30,05:00:29,02,09,1, 11.9,1,1, -2.574, 10485.714, 359.918, 52679.277 23/03/30,05:00:29,03,09,1, 11.9,1,1, -2.574, 10485.710, 359.941, 52679.319 23/03/30,05:00:29,04,09,1, 11.9,1,1, -2.574, 10485.684, 359.969, 52679.372 23/03/30,05:00:29,05,09,1, 11.9,1,1, -2.574, 10485.670, 359.974, 52679.139 23/03/30,05:00:29,06,09,1, 11.9,1,1, -2.574, 10485.697, 359.996, 52679.318 23/03/30,05:00:29,07,09,1, 11.9,1,1, -2.574, 10485.665, 360.033, 52679.343 23/03/30,05:00:29,08,09,1, 11.9,1,1, -2.574, 10485.658, 360.047, 52679.368 23/03/30,05:00:29,09,09,1, 11.9,1,1, -2.574, 10485.582, 360.050, 52679.517 23/03/30,05:00:29,10,09,1, 11.9,1,1, -2.574, 10485.579, 360.080, 52679.354 23/03/30,05:00:29,11,09,1, 11.9,1,1, -2.574, 10485.572, 360.102, 52679.381 23/03/30,05:00:29,12,09,1, 11.9,1,1, -2.574, 10485.536, 360.122, 52679.341 23/03/30,05:00:29,13,09,1, 11.9,1,1, -2.574, 10485.513, 360.138, 52679.392 23/03/30,05:00:29,14,09,1, 11.9,1,1, -2.574, 10485.532, 360.155, 52679.440 23/03/30,05:00:29,15,09,1, 11.9,1,1, -2.574, 10485.495, 360.183, 52679.430 23/03/30,05:00:29,16,09,1, 11.9,1,1, -2.574, 10485.484, 360.219, 52679.433 23/03/30,05:00:29,17,09,1, 11.9,1,1, -2.574, 10485.462, 360.231, 52679.431 23/03/30,05:00:29,18,09,1, 11.9,1,1, -2.574, 10485.431, 360.225, 52679.435 23/03/30,05:00:29,19,09,1, 11.9,1,1, -2.574, 10485.428, 360.271, 52679.405 23/03/30,05:00:30,00,10,1, 11.8,1,1, -2.575, 10485.420, 360.271, 52679.405 23/03/30,05:00:30,01,10,1, 11.8,1,1, -2.575, 10485.395, 360.307, 52679.431 23/03/30,05:00:30,02,10,1, 11.8,1,1, -2.575, 10485.367, 360.325, 52679.472 23/03/30,05:00:30,03,10,1, 11.8,1,1, -2.575, 10485.363, 360.353, 52679.488 23/03/30,05:00:30,04,10,1, 11.8,1,1, -2.575, 10485.340, 360.349, 52679.440 23/03/30,05:00:30,05,10,1, 11.8,1,1, -2.575, 10485.341, 360.375, 52679.467 23/03/30,05:00:30,06,10,1, 11.8,1,1, -2.575, 10485.306, 360.416, 52679.518 23/03/30,05:00:30,07,10,1, 11.8,1,1, -2.575, 10485.310, 360.408, 52679.540 23/03/30,05:00:30,08,10,1, 11.8,1,1, -2.575, 10485.280, 360.443, 52679.504 23/03/30,05:00:30,09,10,1, 11.8,1,1, -2.575, 10485.267, 360.458, 52679.517 23/03/30,05:00:30,10,10,1, 11.8,1,1, -2.575, 10485.231, 360.473, 52679.528 23/03/30,05:00:30,11,10,1, 11.8,1,1, -2.575, 10485.215, 360.480, 52679.526 23/03/30,05:00:30,12,10,1, 11.8,1,1, -2.575, 10485.214, 360.492, 52679.535 23/03/30,05:00:30,13,10,1, 11.8,1,1, -2.575, 10485.222, 360.470, 52679.192 23/03/30,05:00:30,14,10,1, 11.8,1,1, -2.575, 10485.148, 360.531, 52679.509 23/03/30,05:00:30,15,10,1, 11.8,1,1, -2.575, 10485.148, 360.572, 52679.527 23/03/30,05:00:30,16,10,1, 11.8,1,1, -2.575, 10485.122, 360.578, 52679.560 23/03/30,05:00:30,17,10,1, 11.8,1,1, -2.575, 10485.122, 360.584, 52679.554 23/03/30,05:00:30,18,10,1, 11.8,1,1, -2.575, 10485.110, 360.633, 52679.548 23/03/30,05:00:30,19,10,1, 11.8,1,1, -2.575, 10485.102, 360.663, 52679.549 23/03/30,05:00:31,00,09,1, 11.9,1,1, -2.576, 10485.095, 360.663, 52679.549 23/03/30,05:00:31,01,09,1, 11.9,1,1, -2.576, 10485.103, 360.695, 52679.755 23/03/30,05:00:31,02,09,1, 11.9,1,1, -2.576, 10485.046, 360.691, 52679.501 23/03/30,05:00:31,03,09,1, 11.9,1,1, -2.576, 10485.014, 360.735, 52679.608 23/03/30,05:00:31,04,09,1, 11.9,1,1, -2.576, 10485.010, 360.749, 52679.589 23/03/30,05:00:31,05,09,1, 11.9,1,1, -2.576, 10485.025, 360.775, 52679.602 23/03/30,05:00:31,06,09,1, 11.9,1,1, -2.576, 10485.019, 360.777, 52679.617 23/03/30,05:00:31,07,09,1, 11.9,1,1, -2.576, 10485.003, 360.816, 52679.627 23/03/30,05:00:31,08,09,1, 11.9,1,1, -2.576, 10484.995, 360.820, 52679.622 23/03/30,05:00:31,09,09,1, 11.9,1,1, -2.576, 10484.967, 360.818, 52679.625 23/03/30,05:00:31,10,09,1, 11.9,1,1, -2.576, 10484.942, 360.851, 52679.654 23/03/30,05:00:31,11,09,1, 11.9,1,1, -2.576, 10484.926, 360.884, 52679.635 23/03/30,05:00:31,12,09,1, 11.9,1,1, -2.576, 10484.941, 360.897, 52679.672 23/03/30,05:00:31,13,09,1, 11.9,1,1, -2.576, 10484.928, 360.907, 52679.709 23/03/30,05:00:31,14,09,1, 11.9,1,1, -2.576, 10484.887, 360.934, 52679.657 23/03/30,05:00:31,15,09,1, 11.9,1,1, -2.576, 10484.894, 360.964, 52679.664 23/03/30,05:00:31,16,09,1, 11.9,1,1, -2.576, 10484.869, 360.989, 52679.682 23/03/30,05:00:31,17,09,1, 11.9,1,1, -2.576, 10484.879, 361.007, 52679.646 23/03/30,05:00:31,18,09,1, 11.9,1,1, -2.576, 10484.837, 361.000, 52679.644 23/03/30,05:00:31,19,09,1, 11.9,1,1, -2.576, 10484.837, 361.034, 52679.673 23/03/30,05:00:32,00,10,1, 11.9,1,1, -2.578, 10484.836, 361.034, 52679.673 23/03/30,05:00:32,01,10,1, 11.9,1,1, -2.578, 10484.803, 361.088, 52679.711 23/03/30,05:00:32,02,10,1, 11.9,1,1, -2.578, 10484.806, 361.089, 52679.732 23/03/30,05:00:32,03,10,1, 11.9,1,1, -2.578, 10484.787, 361.134, 52679.708 23/03/30,05:00:32,04,10,1, 11.9,1,1, -2.578, 10484.750, 361.140, 52679.730 23/03/30,05:00:32,05,10,1, 11.9,1,1, -2.578, 10484.767, 361.154, 52679.734 23/03/30,05:00:32,06,10,1, 11.9,1,1, -2.578, 10484.731, 361.159, 52679.714 23/03/30,05:00:32,07,10,1, 11.9,1,1, -2.578, 10484.722, 361.208, 52679.764 23/03/30,05:00:32,08,10,1, 11.9,1,1, -2.578, 10484.713, 361.201, 52679.768 23/03/30,05:00:32,09,10,1, 11.9,1,1, -2.578, 10484.698, 361.213, 52679.631 23/03/30,05:00:32,10,10,1, 11.9,1,1, -2.578, 10484.663, 361.253, 52679.760 23/03/30,05:00:32,11,10,1, 11.9,1,1, -2.578, 10484.674, 361.275, 52679.625 23/03/30,05:00:32,12,10,1, 11.9,1,1, -2.578, 10484.654, 361.298, 52679.860 23/03/30,05:00:32,13,10,1, 11.9,1,1, -2.578, 10484.650, 361.326, 52679.777 23/03/30,05:00:32,14,10,1, 11.9,1,1, -2.578, 10484.654, 361.334, 52679.810 23/03/30,05:00:32,15,10,1, 11.9,1,1, -2.578, 10484.634, 361.353, 52679.781 23/03/30,05:00:32,16,10,1, 11.9,1,1, -2.578, 10484.643, 361.352, 52679.778 23/03/30,05:00:32,17,10,1, 11.9,1,1, -2.578, 10484.586, 361.397, 52679.841 23/03/30,05:00:32,18,10,1, 11.9,1,1, -2.578, 10484.555, 361.454, 52679.841 23/03/30,05:00:32,19,10,1, 11.9,1,1, -2.578, 10484.578, 361.453, 52679.836 23/03/30,05:00:33,00,10,1, 11.9,1,1, -2.578, 10484.577, 361.453, 52679.836 23/03/30,05:00:33,01,10,1, 11.9,1,1, -2.578, 10484.545, 361.463, 52679.856 23/03/30,05:00:33,02,10,1, 11.9,1,1, -2.578, 10484.538, 361.503, 52679.880 23/03/30,05:00:33,03,10,1, 11.9,1,1, -2.578, 10484.542, 361.502, 52679.875 23/03/30,05:00:33,04,10,1, 11.9,1,1, -2.578, 10484.511, 361.525, 52679.872 23/03/30,05:00:33,05,10,1, 11.9,1,1, -2.578, 10484.518, 361.538, 52679.873 23/03/30,05:00:33,06,10,1, 11.9,1,1, -2.578, 10484.486, 361.579, 52680.017 23/03/30,05:00:33,07,10,1, 11.9,1,1, -2.578, 10484.455, 361.570, 52679.838 23/03/30,05:00:33,08,10,1, 11.9,1,1, -2.578, 10484.434, 361.607, 52679.897 23/03/30,05:00:33,09,10,1, 11.9,1,1, -2.578, 10484.423, 361.625, 52679.930 23/03/30,05:00:33,10,10,1, 11.9,1,1, -2.578, 10484.419, 361.644, 52679.936 23/03/30,05:00:33,11,10,1, 11.9,1,1, -2.578, 10484.422, 361.655, 52679.787 23/03/30,05:00:33,12,10,1, 11.9,1,1, -2.578, 10484.387, 361.680, 52679.949 23/03/30,05:00:33,13,10,1, 11.9,1,1, -2.578, 10484.340, 361.700, 52679.999 23/03/30,05:00:33,14,10,1, 11.9,1,1, -2.578, 10484.355, 361.703, 52679.999 23/03/30,05:00:33,15,10,1, 11.9,1,1, -2.578, 10484.364, 361.734, 52680.003 23/03/30,05:00:33,16,10,1, 11.9,1,1, -2.578, 10484.336, 361.778, 52680.013 23/03/30,05:00:33,17,10,1, 11.9,1,1, -2.578, 10484.335, 361.763, 52679.987 23/03/30,05:00:33,18,10,1, 11.9,1,1, -2.578, 10484.318, 361.784, 52680.000 23/03/30,05:00:33,19,10,1, 11.9,1,1, -2.578, 10484.282, 361.793, 52680.054 23/03/30,05:00:34,00,09,1, 11.8,1,1, -2.574, 10484.277, 361.793, 52680.054 23/03/30,05:00:34,01,09,1, 11.8,1,1, -2.574, 10484.270, 361.849, 52680.004 23/03/30,05:00:34,02,09,1, 11.8,1,1, -2.574, 10484.268, 361.880, 52680.049 23/03/30,05:00:34,03,09,1, 11.8,1,1, -2.574, 10484.254, 361.915, 52680.029 23/03/30,05:00:34,04,09,1, 11.8,1,1, -2.574, 10484.224, 361.891, 52680.079 23/03/30,05:00:34,05,09,1, 11.8,1,1, -2.574, 10484.210, 361.916, 52680.092 23/03/30,05:00:34,06,09,1, 11.8,1,1, -2.574, 10484.211, 361.941, 52680.085 23/03/30,05:00:34,07,09,1, 11.8,1,1, -2.574, 10484.191, 361.959, 52680.078 23/03/30,05:00:34,08,09,1, 11.8,1,1, -2.574, 10484.175, 361.992, 52680.038 23/03/30,05:00:34,09,09,1, 11.8,1,1, -2.574, 10484.176, 362.001, 52680.148 23/03/30,05:00:34,10,09,1, 11.8,1,1, -2.574, 10484.111, 362.028, 52680.110 23/03/30,05:00:34,11,09,1, 11.8,1,1, -2.574, 10484.147, 362.035, 52680.129 23/03/30,05:00:34,12,09,1, 11.8,1,1, -2.574, 10484.125, 362.063, 52680.126 23/03/30,05:00:34,13,09,1, 11.8,1,1, -2.574, 10484.134, 362.081, 52680.124 23/03/30,05:00:34,14,09,1, 11.8,1,1, -2.574, 10484.100, 362.107, 52680.159 23/03/30,05:00:34,15,09,1, 11.8,1,1, -2.574, 10484.098, 362.125, 52680.142 23/03/30,05:00:34,16,09,1, 11.8,1,1, -2.574, 10484.079, 362.155, 52680.190 23/03/30,05:00:34,17,09,1, 11.8,1,1, -2.574, 10484.078, 362.159, 52680.153 23/03/30,05:00:34,18,09,1, 11.8,1,1, -2.574, 10484.079, 362.182, 52680.252 23/03/30,05:00:34,19,09,1, 11.8,1,1, -2.574, 10484.031, 362.206, 52680.120 23/03/30,05:00:35,00,09,1, 11.9,1,1, -2.573, 10484.027, 362.206, 52680.120 23/03/30,05:00:35,01,09,1, 11.9,1,1, -2.573, 10483.995, 362.269, 52680.181 23/03/30,05:00:35,02,09,1, 11.9,1,1, -2.573, 10483.989, 362.254, 52680.216 23/03/30,05:00:35,03,09,1, 11.9,1,1, -2.573, 10483.975, 362.269, 52680.212 23/03/30,05:00:35,04,09,1, 11.9,1,1, -2.573, 10483.971, 362.296, 52680.222 23/03/30,05:00:35,05,09,1, 11.9,1,1, -2.573, 10483.954, 362.299, 52680.239 23/03/30,05:00:35,06,09,1, 11.9,1,1, -2.573, 10483.930, 362.324, 52680.237 23/03/30,05:00:35,07,09,1, 11.9,1,1, -2.573, 10483.941, 362.352, 52680.223 23/03/30,05:00:35,08,09,1, 11.9,1,1, -2.573, 10483.906, 362.360, 52680.262 23/03/30,05:00:35,09,09,1, 11.9,1,1, -2.573, 10483.912, 362.392, 52680.274 23/03/30,05:00:35,10,09,1, 11.9,1,1, -2.573, 10483.906, 362.432, 52680.269 23/03/30,05:00:35,11,09,1, 11.9,1,1, -2.573, 10483.857, 362.452, 52680.295 23/03/30,05:00:35,12,09,1, 11.9,1,1, -2.573, 10483.854, 362.487, 52680.266 23/03/30,05:00:35,13,09,1, 11.9,1,1, -2.573, 10483.856, 362.498, 52680.290 23/03/30,05:00:35,14,09,1, 11.9,1,1, -2.573, 10483.860, 362.522, 52680.358 23/03/30,05:00:35,15,09,1, 11.9,1,1, -2.573, 10483.843, 362.521, 52680.348 23/03/30,05:00:35,16,09,1, 11.9,1,1, -2.573, 10483.817, 362.537, 52680.319 23/03/30,05:00:35,17,09,1, 11.9,1,1, -2.573, 10483.804, 362.571, 52680.340 23/03/30,05:00:35,18,09,1, 11.9,1,1, -2.573, 10483.784, 362.577, 52680.316 23/03/30,05:00:35,19,09,1, 11.9,1,1, -2.573, 10483.779, 362.616, 52680.359 23/03/30,05:00:36,00,09,1, 11.8,1,1, -2.572, 10483.776, 362.616, 52680.359 23/03/30,05:00:36,01,09,1, 11.8,1,1, -2.572, 10483.755, 362.658, 52680.377 23/03/30,05:00:36,02,09,1, 11.8,1,1, -2.572, 10483.774, 362.681, 52680.379 23/03/30,05:00:36,03,09,1, 11.8,1,1, -2.572, 10483.750, 362.675, 52680.378 23/03/30,05:00:36,04,09,1, 11.8,1,1, -2.572, 10483.750, 362.686, 52680.407 23/03/30,05:00:36,05,09,1, 11.8,1,1, -2.572, 10483.718, 362.718, 52680.410 23/03/30,05:00:36,06,09,1, 11.8,1,1, -2.572, 10483.712, 362.751, 52680.460 23/03/30,05:00:36,07,09,1, 11.8,1,1, -2.572, 10483.728, 362.744, 52680.425 23/03/30,05:00:36,08,09,1, 11.8,1,1, -2.572, 10483.682, 362.774, 52680.422 23/03/30,05:00:36,09,09,1, 11.8,1,1, -2.572, 10483.665, 362.806, 52680.467 23/03/30,05:00:36,10,09,1, 11.8,1,1, -2.572, 10483.660, 362.809, 52680.441 23/03/30,05:00:36,11,09,1, 11.8,1,1, -2.572, 10483.633, 362.869, 52680.438 23/03/30,05:00:36,12,09,1, 11.8,1,1, -2.572, 10483.635, 362.891, 52680.446 23/03/30,05:00:36,13,09,1, 11.8,1,1, -2.572, 10483.646, 362.894, 52680.477 23/03/30,05:00:36,14,09,1, 11.8,1,1, -2.572, 10483.626, 362.926, 52680.489 23/03/30,05:00:36,15,09,1, 11.8,1,1, -2.572, 10483.610, 362.916, 52680.504 23/03/30,05:00:36,16,09,1, 11.8,1,1, -2.572, 10483.590, 362.960, 52680.522 23/03/30,05:00:36,17,09,1, 11.8,1,1, -2.572, 10483.608, 362.966, 52680.529 23/03/30,05:00:36,18,09,1, 11.8,1,1, -2.572, 10483.569, 362.989, 52680.528 23/03/30,05:00:36,19,09,1, 11.8,1,1, -2.572, 10483.561, 362.990, 52680.571 23/03/30,05:00:37,00,10,1, 11.8,1,1, -2.576, 10483.559, 362.990, 52680.571 23/03/30,05:00:37,01,10,1, 11.8,1,1, -2.576, 10483.546, 363.035, 52680.582 23/03/30,05:00:37,02,10,1, 11.8,1,1, -2.576, 10483.551, 363.061, 52680.588 23/03/30,05:00:37,03,10,1, 11.8,1,1, -2.576, 10483.534, 363.061, 52680.600 23/03/30,05:00:37,04,10,1, 11.8,1,1, -2.576, 10483.514, 363.104, 52680.600 23/03/30,05:00:37,05,10,1, 11.8,1,1, -2.576, 10483.498, 363.137, 52680.621 23/03/30,05:00:37,06,10,1, 11.8,1,1, -2.576, 10483.510, 363.149, 52680.643 23/03/30,05:00:37,07,10,1, 11.8,1,1, -2.576, 10483.488, 363.177, 52680.639 23/03/30,05:00:37,08,10,1, 11.8,1,1, -2.576, 10483.465, 363.184, 52680.641 23/03/30,05:00:37,09,10,1, 11.8,1,1, -2.576, 10483.462, 363.194, 52680.627 23/03/30,05:00:37,10,10,1, 11.8,1,1, -2.576, 10483.435, 363.210, 52680.649 23/03/30,05:00:37,11,10,1, 11.8,1,1, -2.576, 10483.440, 363.256, 52680.681 23/03/30,05:00:37,12,10,1, 11.8,1,1, -2.576, 10483.420, 363.267, 52680.655 23/03/30,05:00:37,13,10,1, 11.8,1,1, -2.576, 10483.417, 363.270, 52680.714 23/03/30,05:00:37,14,10,1, 11.8,1,1, -2.576, 10483.404, 363.285, 52680.697 23/03/30,05:00:37,15,10,1, 11.8,1,1, -2.576, 10483.409, 363.313, 52680.687 23/03/30,05:00:37,16,10,1, 11.8,1,1, -2.576, 10483.373, 363.344, 52680.692 23/03/30,05:00:37,17,10,1, 11.8,1,1, -2.576, 10483.363, 363.349, 52680.713 23/03/30,05:00:37,18,10,1, 11.8,1,1, -2.576, 10483.360, 363.376, 52680.751 23/03/30,05:00:37,19,10,1, 11.8,1,1, -2.576, 10483.342, 363.381, 52680.707 23/03/30,05:00:38,00,09,1, 11.8,1,1, -2.572, 10483.334, 363.381, 52680.707 23/03/30,05:00:38,01,09,1, 11.8,1,1, -2.572, 10483.331, 363.424, 52680.758 23/03/30,05:00:38,02,09,1, 11.8,1,1, -2.572, 10483.320, 363.439, 52680.759 23/03/30,05:00:38,03,09,1, 11.8,1,1, -2.572, 10483.329, 363.480, 52680.753 23/03/30,05:00:38,04,09,1, 11.8,1,1, -2.572, 10483.311, 363.483, 52680.771 23/03/30,05:00:38,05,09,1, 11.8,1,1, -2.572, 10483.293, 363.504, 52680.757 23/03/30,05:00:38,06,09,1, 11.8,1,1, -2.572, 10483.292, 363.546, 52680.832 23/03/30,05:00:38,07,09,1, 11.8,1,1, -2.572, 10483.267, 363.531, 52680.807 23/03/30,05:00:38,08,09,1, 11.8,1,1, -2.572, 10483.263, 363.552, 52680.808 23/03/30,05:00:38,09,09,1, 11.8,1,1, -2.572, 10483.255, 363.572, 52680.835 23/03/30,05:00:38,10,09,1, 11.8,1,1, -2.572, 10483.248, 363.581, 52680.832 23/03/30,05:00:38,11,09,1, 11.8,1,1, -2.572, 10483.227, 363.609, 52680.839 23/03/30,05:00:38,12,09,1, 11.8,1,1, -2.572, 10483.217, 363.635, 52680.886 23/03/30,05:00:38,13,09,1, 11.8,1,1, -2.572, 10483.204, 363.638, 52680.863 23/03/30,05:00:38,14,09,1, 11.8,1,1, -2.572, 10483.209, 363.681, 52680.857 23/03/30,05:00:38,15,09,1, 11.8,1,1, -2.572, 10483.183, 363.690, 52680.894 23/03/30,05:00:38,16,09,1, 11.8,1,1, -2.572, 10483.156, 363.705, 52680.877 23/03/30,05:00:38,17,09,1, 11.8,1,1, -2.572, 10483.134, 363.748, 52680.842 23/03/30,05:00:38,18,09,1, 11.8,1,1, -2.572, 10483.165, 363.775, 52680.935 23/03/30,05:00:38,19,09,1, 11.8,1,1, -2.572, 10483.162, 363.767, 52680.867 23/03/30,05:00:39,00,09,1, 11.9,1,1, -2.572, 10483.159, 363.767, 52680.867 23/03/30,05:00:39,01,09,1, 11.9,1,1, -2.572, 10483.126, 363.806, 52680.942 23/03/30,05:00:39,02,09,1, 11.9,1,1, -2.572, 10483.114, 363.830, 52680.948 23/03/30,05:00:39,03,09,1, 11.9,1,1, -2.572, 10483.097, 363.846, 52680.967 23/03/30,05:00:39,04,09,1, 11.9,1,1, -2.572, 10483.114, 363.852, 52680.979 23/03/30,05:00:39,05,09,1, 11.9,1,1, -2.572, 10483.069, 363.882, 52680.947 23/03/30,05:00:39,06,09,1, 11.9,1,1, -2.572, 10483.067, 363.913, 52681.014 23/03/30,05:00:39,07,09,1, 11.9,1,1, -2.572, 10483.082, 363.946, 52681.002 23/03/30,05:00:39,08,09,1, 11.9,1,1, -2.572, 10483.062, 363.946, 52681.014 23/03/30,05:00:39,09,09,1, 11.9,1,1, -2.572, 10483.022, 363.971, 52681.024 23/03/30,05:00:39,10,09,1, 11.9,1,1, -2.572, 10483.021, 363.966, 52681.023 23/03/30,05:00:39,11,09,1, 11.9,1,1, -2.572, 10483.026, 363.994, 52681.074 23/03/30,05:00:39,12,09,1, 11.9,1,1, -2.572, 10483.002, 364.044, 52681.063 23/03/30,05:00:39,13,09,1, 11.9,1,1, -2.572, 10483.002, 364.041, 52681.096 23/03/30,05:00:39,14,09,1, 11.9,1,1, -2.572, 10482.982, 364.064, 52681.211 23/03/30,05:00:39,15,09,1, 11.9,1,1, -2.572, 10483.021, 364.076, 52681.022 23/03/30,05:00:39,16,09,1, 11.9,1,1, -2.572, 10482.980, 364.096, 52681.084 23/03/30,05:00:39,17,09,1, 11.9,1,1, -2.572, 10482.964, 364.117, 52681.072 23/03/30,05:00:39,18,09,1, 11.9,1,1, -2.572, 10482.953, 364.122, 52681.114 23/03/30,05:00:39,19,09,1, 11.9,1,1, -2.572, 10482.942, 364.130, 52681.129 23/03/30,05:00:40,00,09,1, 11.8,1,1, -2.572, 10482.934, 364.130, 52681.129 23/03/30,05:00:40,01,09,1, 11.8,1,1, -2.572, 10482.914, 364.178, 52681.115 23/03/30,05:00:40,02,09,1, 11.8,1,1, -2.572, 10482.907, 364.181, 52681.164 23/03/30,05:00:40,03,09,1, 11.8,1,1, -2.572, 10482.927, 364.227, 52681.154 23/03/30,05:00:40,04,09,1, 11.8,1,1, -2.572, 10482.881, 364.238, 52681.156 23/03/30,05:00:40,05,09,1, 11.8,1,1, -2.572, 10482.875, 364.245, 52681.184 23/03/30,05:00:40,06,09,1, 11.8,1,1, -2.572, 10482.860, 364.272, 52681.218 23/03/30,05:00:40,07,09,1, 11.8,1,1, -2.572, 10482.845, 364.297, 52681.223 23/03/30,05:00:40,08,09,1, 11.8,1,1, -2.572, 10482.830, 364.322, 52681.194 23/03/30,05:00:40,09,09,1, 11.8,1,1, -2.572, 10482.842, 364.354, 52681.168 23/03/30,05:00:40,10,09,1, 11.8,1,1, -2.572, 10482.833, 364.366, 52681.260 23/03/30,05:00:40,11,09,1, 11.8,1,1, -2.572, 10482.817, 364.377, 52681.217 23/03/30,05:00:40,12,09,1, 11.8,1,1, -2.572, 10482.794, 364.391, 52681.217 23/03/30,05:00:40,13,09,1, 11.8,1,1, -2.572, 10482.798, 364.418, 52681.240 23/03/30,05:00:40,14,09,1, 11.8,1,1, -2.572, 10482.789, 364.437, 52681.241 23/03/30,05:00:40,15,09,1, 11.8,1,1, -2.572, 10482.765, 364.463, 52681.233 23/03/30,05:00:40,16,09,1, 11.8,1,1, -2.572, 10482.756, 364.457, 52681.326 23/03/30,05:00:40,17,09,1, 11.8,1,1, -2.572, 10482.747, 364.475, 52681.295 23/03/30,05:00:40,18,09,1, 11.8,1,1, -2.572, 10482.733, 364.492, 52681.302 23/03/30,05:00:40,19,09,1, 11.8,1,1, -2.572, 10482.740, 364.513, 52681.313 23/03/30,05:00:41,00,09,1, 11.9,1,1, -2.576, 10482.733, 364.513, 52681.313 23/03/30,05:00:41,01,09,1, 11.9,1,1, -2.576, 10482.714, 364.555, 52681.359 23/03/30,05:00:41,02,09,1, 11.9,1,1, -2.576, 10482.729, 364.554, 52681.346 23/03/30,05:00:41,03,09,1, 11.9,1,1, -2.576, 10482.699, 364.581, 52681.358 23/03/30,05:00:41,04,09,1, 11.9,1,1, -2.576, 10482.681, 364.567, 52681.350 23/03/30,05:00:41,05,09,1, 11.9,1,1, -2.576, 10482.677, 364.600, 52681.318 23/03/30,05:00:41,06,09,1, 11.9,1,1, -2.576, 10482.678, 364.657, 52681.368 23/03/30,05:00:41,07,09,1, 11.9,1,1, -2.576, 10482.648, 364.654, 52681.363 23/03/30,05:00:41,08,09,1, 11.9,1,1, -2.576, 10482.657, 364.680, 52681.393 23/03/30,05:00:41,09,09,1, 11.9,1,1, -2.576, 10482.638, 364.695, 52681.385 23/03/30,05:00:41,10,09,1, 11.9,1,1, -2.576, 10482.638, 364.707, 52681.402 23/03/30,05:00:41,11,09,1, 11.9,1,1, -2.576, 10482.626, 364.736, 52681.443 23/03/30,05:00:41,12,09,1, 11.9,1,1, -2.576, 10482.623, 364.750, 52681.439 23/03/30,05:00:41,13,09,1, 11.9,1,1, -2.576, 10482.604, 364.796, 52681.481 23/03/30,05:00:41,14,09,1, 11.9,1,1, -2.576, 10482.609, 364.795, 52681.487 23/03/30,05:00:41,15,09,1, 11.9,1,1, -2.576, 10482.591, 364.817, 52681.494 23/03/30,05:00:41,16,09,1, 11.9,1,1, -2.576, 10482.579, 364.845, 52681.505 23/03/30,05:00:41,17,09,1, 11.9,1,1, -2.576, 10482.562, 364.853, 52681.471 23/03/30,05:00:41,18,09,1, 11.9,1,1, -2.576, 10482.541, 364.858, 52681.504 23/03/30,05:00:41,19,09,1, 11.9,1,1, -2.576, 10482.559, 364.897, 52681.500 23/03/30,05:00:42,00,09,1, 11.9,1,1, -2.577, 10482.558, 364.897, 52681.500 23/03/30,05:00:42,01,09,1, 11.9,1,1, -2.577, 10482.560, 364.920, 52681.585 23/03/30,05:00:42,02,09,1, 11.9,1,1, -2.577, 10482.573, 364.928, 52681.525 23/03/30,05:00:42,03,09,1, 11.9,1,1, -2.577, 10482.542, 364.928, 52681.557 23/03/30,05:00:42,04,09,1, 11.9,1,1, -2.577, 10482.520, 364.966, 52681.549 23/03/30,05:00:42,05,09,1, 11.9,1,1, -2.577, 10482.518, 364.980, 52681.567 23/03/30,05:00:42,06,09,1, 11.9,1,1, -2.577, 10482.499, 364.984, 52681.567 23/03/30,05:00:42,07,09,1, 11.9,1,1, -2.577, 10482.487, 364.985, 52681.578 23/03/30,05:00:42,08,09,1, 11.9,1,1, -2.577, 10482.493, 365.015, 52681.587 23/03/30,05:00:42,09,09,1, 11.9,1,1, -2.577, 10482.482, 364.995, 52681.574 23/03/30,05:00:42,10,09,1, 11.9,1,1, -2.577, 10482.494, 365.020, 52681.569 23/03/30,05:00:42,11,09,1, 11.9,1,1, -2.577, 10482.482, 365.037, 52681.636 23/03/30,05:00:42,12,09,1, 11.9,1,1, -2.577, 10482.443, 365.034, 52681.441 23/03/30,05:00:42,13,09,1, 11.9,1,1, -2.577, 10482.460, 365.086, 52681.715 23/03/30,05:00:42,14,09,1, 11.9,1,1, -2.577, 10482.463, 365.076, 52681.607 23/03/30,05:00:42,15,09,1, 11.9,1,1, -2.577, 10482.459, 365.094, 52681.658 23/03/30,05:00:42,16,09,1, 11.9,1,1, -2.577, 10482.447, 365.125, 52681.677 23/03/30,05:00:42,17,09,1, 11.9,1,1, -2.577, 10482.417, 365.145, 52681.630 23/03/30,05:00:42,18,09,1, 11.9,1,1, -2.577, 10482.400, 365.145, 52681.666 23/03/30,05:00:42,19,09,1, 11.9,1,1, -2.577, 10482.403, 365.165, 52681.668 23/03/30,05:00:43,00,09,1, 12.0,1,1, -2.575, 10482.399, 365.165, 52681.668 23/03/30,05:00:43,01,09,1, 12.0,1,1, -2.575, 10482.401, 365.209, 52681.600 23/03/30,05:00:43,02,09,1, 12.0,1,1, -2.575, 10482.391, 365.227, 52681.723 23/03/30,05:00:43,03,09,1, 12.0,1,1, -2.575, 10482.373, 365.226, 52681.682 23/03/30,05:00:43,04,09,1, 12.0,1,1, -2.575, 10482.382, 365.236, 52681.716 23/03/30,05:00:43,05,09,1, 12.0,1,1, -2.575, 10482.384, 365.256, 52681.716 23/03/30,05:00:43,06,09,1, 12.0,1,1, -2.575, 10482.362, 365.256, 52681.698 23/03/30,05:00:43,07,09,1, 12.0,1,1, -2.575, 10482.366, 365.279, 52681.726 23/03/30,05:00:43,08,09,1, 12.0,1,1, -2.575, 10482.332, 365.291, 52681.740 23/03/30,05:00:43,09,09,1, 12.0,1,1, -2.575, 10482.299, 365.319, 52681.762 23/03/30,05:00:43,10,09,1, 12.0,1,1, -2.575, 10482.333, 365.300, 52681.768 23/03/30,05:00:43,11,09,1, 12.0,1,1, -2.575, 10482.318, 365.349, 52681.784 23/03/30,05:00:43,12,09,1, 12.0,1,1, -2.575, 10482.312, 365.353, 52681.741 23/03/30,05:00:43,13,09,1, 12.0,1,1, -2.575, 10482.295, 365.380, 52681.832 23/03/30,05:00:43,14,09,1, 12.0,1,1, -2.575, 10482.284, 365.384, 52681.752 23/03/30,05:00:43,15,09,1, 12.0,1,1, -2.575, 10482.302, 365.414, 52681.788 23/03/30,05:00:43,16,09,1, 12.0,1,1, -2.575, 10482.294, 365.391, 52681.796 23/03/30,05:00:43,17,09,1, 12.0,1,1, -2.575, 10482.288, 365.450, 52681.796 23/03/30,05:00:43,18,09,1, 12.0,1,1, -2.575, 10482.287, 365.421, 52681.797 23/03/30,05:00:43,19,09,1, 12.0,1,1, -2.575, 10482.269, 365.449, 52681.827 23/03/30,05:00:44,00,09,1, 11.9,1,1, -2.573, 10482.266, 365.449, 52681.827 23/03/30,05:00:44,01,09,1, 11.9,1,1, -2.573, 10482.255, 365.477, 52681.852 23/03/30,05:00:44,02,09,1, 11.9,1,1, -2.573, 10482.244, 365.490, 52681.884 23/03/30,05:00:44,03,09,1, 11.9,1,1, -2.573, 10482.257, 365.497, 52681.887 23/03/30,05:00:44,04,09,1, 11.9,1,1, -2.573, 10482.237, 365.515, 52681.853 23/03/30,05:00:44,05,09,1, 11.9,1,1, -2.573, 10482.206, 365.552, 52682.015 23/03/30,05:00:44,06,09,1, 11.9,1,1, -2.573, 10482.229, 365.545, 52681.784 23/03/30,05:00:44,07,09,1, 11.9,1,1, -2.573, 10482.227, 365.554, 52681.825 23/03/30,05:00:44,08,09,1, 11.9,1,1, -2.573, 10482.210, 365.590, 52681.884 23/03/30,05:00:44,09,09,1, 11.9,1,1, -2.573, 10482.202, 365.584, 52681.873 23/03/30,05:00:44,10,09,1, 11.9,1,1, -2.573, 10482.184, 365.599, 52681.911 23/03/30,05:00:44,11,09,1, 11.9,1,1, -2.573, 10482.143, 365.610, 52681.899 23/03/30,05:00:44,12,09,1, 11.9,1,1, -2.573, 10482.149, 365.616, 52681.921 23/03/30,05:00:44,13,09,1, 11.9,1,1, -2.573, 10482.165, 365.660, 52681.920 23/03/30,05:00:44,14,09,1, 11.9,1,1, -2.573, 10482.153, 365.643, 52681.935 23/03/30,05:00:44,15,09,1, 11.9,1,1, -2.573, 10482.140, 365.639, 52681.912 23/03/30,05:00:44,16,09,1, 11.9,1,1, -2.573, 10482.129, 365.668, 52681.922 23/03/30,05:00:44,17,09,1, 11.9,1,1, -2.573, 10482.118, 365.693, 52681.939 23/03/30,05:00:44,18,09,1, 11.9,1,1, -2.573, 10482.126, 365.706, 52681.991 23/03/30,05:00:44,19,09,1, 11.9,1,1, -2.573, 10482.092, 365.740, 52681.956 23/03/30,05:00:45,00,09,1, 11.8,1,1, -2.573, 10482.091, 365.740, 52681.956 23/03/30,05:00:45,01,09,1, 11.8,1,1, -2.573, 10482.099, 365.744, 52681.937 23/03/30,05:00:45,02,09,1, 11.8,1,1, -2.573, 10482.086, 365.763, 52681.994 23/03/30,05:00:45,03,09,1, 11.8,1,1, -2.573, 10482.088, 365.770, 52681.977 23/03/30,05:00:45,04,09,1, 11.8,1,1, -2.573, 10482.081, 365.768, 52681.992 23/03/30,05:00:45,05,09,1, 11.8,1,1, -2.573, 10482.090, 365.768, 52682.003 23/03/30,05:00:45,06,09,1, 11.8,1,1, -2.573, 10482.056, 365.803, 52682.019 23/03/30,05:00:45,07,09,1, 11.8,1,1, -2.573, 10482.062, 365.827, 52681.998 23/03/30,05:00:45,08,09,1, 11.8,1,1, -2.573, 10482.047, 365.824, 52682.020 23/03/30,05:00:45,09,09,1, 11.8,1,1, -2.573, 10482.037, 365.819, 52682.001 23/03/30,05:00:45,10,09,1, 11.8,1,1, -2.573, 10482.034, 365.838, 52681.986 23/03/30,05:00:45,11,09,1, 11.8,1,1, -2.573, 10482.050, 365.838, 52681.838 23/03/30,05:00:45,12,09,1, 11.8,1,1, -2.573, 10482.068, 365.868, 52682.036 23/03/30,05:00:45,13,09,1, 11.8,1,1, -2.573, 10482.030, 365.900, 52682.016 23/03/30,05:00:45,14,09,1, 11.8,1,1, -2.573, 10482.004, 365.881, 52682.054 23/03/30,05:00:45,15,09,1, 11.8,1,1, -2.573, 10482.021, 365.892, 52682.061 23/03/30,05:00:45,16,09,1, 11.8,1,1, -2.573, 10482.004, 365.923, 52682.071 23/03/30,05:00:45,17,09,1, 11.8,1,1, -2.573, 10481.982, 365.925, 52682.067 23/03/30,05:00:45,18,09,1, 11.8,1,1, -2.573, 10481.966, 365.903, 52682.076 23/03/30,05:00:45,19,09,1, 11.8,1,1, -2.573, 10481.968, 365.932, 52682.078 23/03/30,05:00:46,00,09,1, 11.9,1,1, -2.573, 10481.966, 365.932, 52682.078 23/03/30,05:00:46,01,09,1, 11.9,1,1, -2.573, 10481.966, 365.964, 52682.063 23/03/30,05:00:46,02,09,1, 11.9,1,1, -2.573, 10481.959, 365.982, 52682.090 23/03/30,05:00:46,03,09,1, 11.9,1,1, -2.573, 10481.966, 365.976, 52682.068 23/03/30,05:00:46,04,09,1, 11.9,1,1, -2.573, 10481.958, 366.001, 52682.095 23/03/30,05:00:46,05,09,1, 11.9,1,1, -2.573, 10481.933, 366.001, 52682.107 23/03/30,05:00:46,06,09,1, 11.9,1,1, -2.573, 10481.933, 365.997, 52682.109 23/03/30,05:00:46,07,09,1, 11.9,1,1, -2.573, 10481.931, 366.034, 52682.129 23/03/30,05:00:46,08,09,1, 11.9,1,1, -2.573, 10481.917, 366.052, 52682.097 23/03/30,05:00:46,09,09,1, 11.9,1,1, -2.573, 10481.920, 366.049, 52682.119 23/03/30,05:00:46,10,09,1, 11.9,1,1, -2.573, 10481.909, 366.061, 52682.165 23/03/30,05:00:46,11,09,1, 11.9,1,1, -2.573, 10481.909, 366.064, 52682.115 23/03/30,05:00:46,12,09,1, 11.9,1,1, -2.573, 10481.917, 366.067, 52682.088 23/03/30,05:00:46,13,09,1, 11.9,1,1, -2.573, 10481.888, 366.092, 52682.140 23/03/30,05:00:46,14,09,1, 11.9,1,1, -2.573, 10481.891, 366.100, 52682.155 23/03/30,05:00:46,15,09,1, 11.9,1,1, -2.573, 10481.904, 366.128, 52682.120 23/03/30,05:00:46,16,09,1, 11.9,1,1, -2.573, 10481.892, 366.138, 52682.197 23/03/30,05:00:46,17,09,1, 11.9,1,1, -2.573, 10481.900, 366.150, 52682.159 23/03/30,05:00:46,18,09,1, 11.9,1,1, -2.573, 10481.871, 366.129, 52682.144 23/03/30,05:00:46,19,09,1, 11.9,1,1, -2.573, 10481.901, 366.166, 52682.177 23/03/30,05:00:47,00,09,1, 11.8,1,1, -2.572, 10481.899, 366.166, 52682.177 23/03/30,05:00:47,01,09,1, 11.8,1,1, -2.572, 10481.886, 366.170, 52682.170 23/03/30,05:00:47,02,09,1, 11.8,1,1, -2.572, 10481.856, 366.153, 52682.139 23/03/30,05:00:47,03,09,1, 11.8,1,1, -2.572, 10481.862, 366.176, 52682.173 23/03/30,05:00:47,04,09,1, 11.8,1,1, -2.572, 10481.860, 366.193, 52682.223 23/03/30,05:00:47,05,09,1, 11.8,1,1, -2.572, 10481.856, 366.185, 52682.213 23/03/30,05:00:47,06,09,1, 11.8,1,1, -2.572, 10481.864, 366.211, 52682.188 23/03/30,05:00:47,07,09,1, 11.8,1,1, -2.572, 10481.855, 366.204, 52682.162 23/03/30,05:00:47,08,09,1, 11.8,1,1, -2.572, 10481.869, 366.223, 52682.201 23/03/30,05:00:47,09,09,1, 11.8,1,1, -2.572, 10481.843, 366.188, 52682.188 23/03/30,05:00:47,10,09,1, 11.8,1,1, -2.572, 10481.842, 366.208, 52682.209 23/03/30,05:00:47,11,09,1, 11.8,1,1, -2.572, 10481.822, 366.205, 52682.202 23/03/30,05:00:47,12,09,1, 11.8,1,1, -2.572, 10481.822, 366.202, 52682.188 23/03/30,05:00:47,13,09,1, 11.8,1,1, -2.572, 10481.822, 366.222, 52682.211 23/03/30,05:00:47,14,09,1, 11.8,1,1, -2.572, 10481.834, 366.229, 52682.273 23/03/30,05:00:47,15,09,1, 11.8,1,1, -2.572, 10481.832, 366.234, 52682.239 23/03/30,05:00:47,16,09,1, 11.8,1,1, -2.572, 10481.786, 366.240, 52682.233 23/03/30,05:00:47,17,09,1, 11.8,1,1, -2.572, 10481.794, 366.235, 52682.244 23/03/30,05:00:47,18,09,1, 11.8,1,1, -2.572, 10481.811, 366.246, 52682.261 23/03/30,05:00:47,19,09,1, 11.8,1,1, -2.572, 10481.783, 366.253, 52682.238 23/03/30,05:00:48,00,09,1, 11.9,1,1, -2.575, 10481.782, 366.253, 52682.238 23/03/30,05:00:48,01,09,1, 11.9,1,1, -2.575, 10481.802, 366.254, 52682.238 23/03/30,05:00:48,02,09,1, 11.9,1,1, -2.575, 10481.765, 366.250, 52682.223 23/03/30,05:00:48,03,09,1, 11.9,1,1, -2.575, 10481.774, 366.240, 52682.254 23/03/30,05:00:48,04,09,1, 11.9,1,1, -2.575, 10481.785, 366.250, 52682.241 23/03/30,05:00:48,05,09,1, 11.9,1,1, -2.575, 10481.764, 366.263, 52682.240 23/03/30,05:00:48,06,09,1, 11.9,1,1, -2.575, 10481.791, 366.270, 52682.238 23/03/30,05:00:48,07,09,1, 11.9,1,1, -2.575, 10481.771, 366.269, 52682.225 23/03/30,05:00:48,08,09,1, 11.9,1,1, -2.575, 10481.739, 366.276, 52682.216 23/03/30,05:00:48,09,09,1, 11.9,1,1, -2.575, 10481.740, 366.293, 52682.240 23/03/30,05:00:48,10,09,1, 11.9,1,1, -2.575, 10481.711, 366.288, 52682.259 23/03/30,05:00:48,11,09,1, 11.9,1,1, -2.575, 10481.715, 366.278, 52682.267 23/03/30,05:00:48,12,09,1, 11.9,1,1, -2.575, 10481.733, 366.291, 52682.280 23/03/30,05:00:48,13,09,1, 11.9,1,1, -2.575, 10481.725, 366.292, 52682.272 23/03/30,05:00:48,14,09,1, 11.9,1,1, -2.575, 10481.710, 366.285, 52682.294 23/03/30,05:00:48,15,09,1, 11.9,1,1, -2.575, 10481.698, 366.290, 52682.303 23/03/30,05:00:48,16,09,1, 11.9,1,1, -2.575, 10481.692, 366.310, 52682.265 23/03/30,05:00:48,17,09,1, 11.9,1,1, -2.575, 10481.680, 366.309, 52682.272 23/03/30,05:00:48,18,09,1, 11.9,1,1, -2.575, 10481.703, 366.320, 52682.275 23/03/30,05:00:48,19,09,1, 11.9,1,1, -2.575, 10481.697, 366.286, 52682.295 23/03/30,05:00:49,00,09,1, 11.9,1,1, -2.578, 10481.690, 366.286, 52682.295 23/03/30,05:00:49,01,09,1, 11.9,1,1, -2.578, 10481.694, 366.320, 52682.320 23/03/30,05:00:49,02,09,1, 11.9,1,1, -2.578, 10481.687, 366.316, 52682.304 23/03/30,05:00:49,03,09,1, 11.9,1,1, -2.578, 10481.669, 366.316, 52682.306 23/03/30,05:00:49,04,09,1, 11.9,1,1, -2.578, 10481.663, 366.309, 52682.329 23/03/30,05:00:49,05,09,1, 11.9,1,1, -2.578, 10481.646, 366.320, 52682.289 23/03/30,05:00:49,06,09,1, 11.9,1,1, -2.578, 10481.640, 366.321, 52682.289 23/03/30,05:00:49,07,09,1, 11.9,1,1, -2.578, 10481.637, 366.305, 52682.314 23/03/30,05:00:49,08,09,1, 11.9,1,1, -2.578, 10481.626, 366.313, 52682.331 23/03/30,05:00:49,09,09,1, 11.9,1,1, -2.578, 10481.621, 366.339, 52682.327 23/03/30,05:00:49,10,09,1, 11.9,1,1, -2.578, 10481.589, 366.332, 52682.282 23/03/30,05:00:49,11,09,1, 11.9,1,1, -2.578, 10481.587, 366.323, 52682.318 23/03/30,05:00:49,12,09,1, 11.9,1,1, -2.578, 10481.600, 366.316, 52682.308 23/03/30,05:00:49,13,09,1, 11.9,1,1, -2.578, 10481.581, 366.300, 52682.325 23/03/30,05:00:49,14,09,1, 11.9,1,1, -2.578, 10481.573, 366.330, 52682.304 23/03/30,05:00:49,15,09,1, 11.9,1,1, -2.578, 10481.559, 366.329, 52682.317 23/03/30,05:00:49,16,09,1, 11.9,1,1, -2.578, 10481.553, 366.336, 52682.328 23/03/30,05:00:49,17,09,1, 11.9,1,1, -2.578, 10481.544, 366.323, 52682.345 23/03/30,05:00:49,18,09,1, 11.9,1,1, -2.578, 10481.530, 366.307, 52682.317 23/03/30,05:00:49,19,09,1, 11.9,1,1, -2.578, 10481.529, 366.348, 52682.337 23/03/30,05:00:50,00,09,1, 11.9,1,1, -2.573, 10481.523, 366.348, 52682.337 23/03/30,05:00:50,01,09,1, 11.9,1,1, -2.573, 10481.506, 366.329, 52682.318 23/03/30,05:00:50,02,09,1, 11.9,1,1, -2.573, 10481.504, 366.322, 52682.253 23/03/30,05:00:50,03,09,1, 11.9,1,1, -2.573, 10481.533, 366.327, 52682.329 23/03/30,05:00:50,04,09,1, 11.9,1,1, -2.573, 10481.495, 366.317, 52682.304 23/03/30,05:00:50,05,09,1, 11.9,1,1, -2.573, 10481.504, 366.293, 52682.329 23/03/30,05:00:50,06,09,1, 11.9,1,1, -2.573, 10481.485, 366.311, 52682.301 23/03/30,05:00:50,07,09,1, 11.9,1,1, -2.573, 10481.474, 366.291, 52682.315 23/03/30,05:00:50,08,09,1, 11.9,1,1, -2.573, 10481.456, 366.320, 52682.307 23/03/30,05:00:50,09,09,1, 11.9,1,1, -2.573, 10481.458, 366.307, 52682.304 23/03/30,05:00:50,10,09,1, 11.9,1,1, -2.573, 10481.462, 366.304, 52682.347 23/03/30,05:00:50,11,09,1, 11.9,1,1, -2.573, 10481.453, 366.304, 52682.316 23/03/30,05:00:50,12,09,1, 11.9,1,1, -2.573, 10481.482, 366.308, 52682.387 23/03/30,05:00:50,13,09,1, 11.9,1,1, -2.573, 10481.401, 366.306, 52682.401 23/03/30,05:00:50,14,09,1, 11.9,1,1, -2.573, 10481.432, 366.315, 52682.377 23/03/30,05:00:50,15,09,1, 11.9,1,1, -2.573, 10481.429, 366.293, 52682.367 23/03/30,05:00:50,16,09,1, 11.9,1,1, -2.573, 10481.420, 366.270, 52682.308 23/03/30,05:00:50,17,09,1, 11.9,1,1, -2.573, 10481.415, 366.293, 52682.328 23/03/30,05:00:50,18,09,1, 11.9,1,1, -2.573, 10481.403, 366.296, 52682.282 23/03/30,05:00:50,19,09,1, 11.9,1,1, -2.573, 10481.414, 366.280, 52682.307 23/03/30,05:00:51,00,10,1, 11.8,1,1, -2.573, 10481.406, 366.280, 52682.307 23/03/30,05:00:51,01,10,1, 11.8,1,1, -2.573, 10481.408, 366.282, 52682.284 23/03/30,05:00:51,02,10,1, 11.8,1,1, -2.573, 10481.382, 366.245, 52682.311 23/03/30,05:00:51,03,10,1, 11.8,1,1, -2.573, 10481.378, 366.255, 52682.306 23/03/30,05:00:51,04,10,1, 11.8,1,1, -2.573, 10481.381, 366.259, 52682.327 23/03/30,05:00:51,05,10,1, 11.8,1,1, -2.573, 10481.350, 366.246, 52682.300 23/03/30,05:00:51,06,10,1, 11.8,1,1, -2.573, 10481.355, 366.270, 52682.288 23/03/30,05:00:51,07,10,1, 11.8,1,1, -2.573, 10481.342, 366.252, 52682.314 23/03/30,05:00:51,08,10,1, 11.8,1,1, -2.573, 10481.358, 366.285, 52682.301 23/03/30,05:00:51,09,10,1, 11.8,1,1, -2.573, 10481.349, 366.259, 52682.287 23/03/30,05:00:51,10,10,1, 11.8,1,1, -2.573, 10481.332, 366.250, 52682.286 23/03/30,05:00:51,11,10,1, 11.8,1,1, -2.573, 10481.320, 366.265, 52682.326 23/03/30,05:00:51,12,10,1, 11.8,1,1, -2.573, 10481.315, 366.253, 52682.304 23/03/30,05:00:51,13,10,1, 11.8,1,1, -2.573, 10481.307, 366.246, 52682.325 23/03/30,05:00:51,14,10,1, 11.8,1,1, -2.573, 10481.304, 366.227, 52682.283 23/03/30,05:00:51,15,10,1, 11.8,1,1, -2.573, 10481.299, 366.229, 52682.292 23/03/30,05:00:51,16,10,1, 11.8,1,1, -2.573, 10481.311, 366.221, 52682.330 23/03/30,05:00:51,17,10,1, 11.8,1,1, -2.573, 10481.284, 366.217, 52682.314 23/03/30,05:00:51,18,10,1, 11.8,1,1, -2.573, 10481.281, 366.202, 52682.310 23/03/30,05:00:51,19,10,1, 11.8,1,1, -2.573, 10481.268, 366.194, 52682.314 23/03/30,05:00:52,00,10,1, 11.9,1,1, -2.576, 10481.265, 366.194, 52682.314 23/03/30,05:00:52,01,10,1, 11.9,1,1, -2.576, 10481.297, 366.188, 52682.282 23/03/30,05:00:52,02,10,1, 11.9,1,1, -2.576, 10481.257, 366.178, 52682.275 23/03/30,05:00:52,03,10,1, 11.9,1,1, -2.576, 10481.249, 366.189, 52682.317 23/03/30,05:00:52,04,10,1, 11.9,1,1, -2.576, 10481.283, 366.148, 52682.022 23/03/30,05:00:52,05,10,1, 11.9,1,1, -2.576, 10481.215, 366.177, 52682.273 23/03/30,05:00:52,06,10,1, 11.9,1,1, -2.576, 10481.211, 366.140, 52682.306 23/03/30,05:00:52,07,10,1, 11.9,1,1, -2.576, 10481.218, 366.157, 52682.317 23/03/30,05:00:52,08,10,1, 11.9,1,1, -2.576, 10481.234, 366.165, 52682.290 23/03/30,05:00:52,09,10,1, 11.9,1,1, -2.576, 10481.227, 366.149, 52682.266 23/03/30,05:00:52,10,10,1, 11.9,1,1, -2.576, 10481.203, 366.152, 52682.293 23/03/30,05:00:52,11,10,1, 11.9,1,1, -2.576, 10481.174, 366.139, 52682.266 23/03/30,05:00:52,12,10,1, 11.9,1,1, -2.576, 10481.226, 366.124, 52682.253 23/03/30,05:00:52,13,10,1, 11.9,1,1, -2.576, 10481.209, 366.119, 52682.272 23/03/30,05:00:52,14,10,1, 11.9,1,1, -2.576, 10481.165, 366.086, 52682.249 23/03/30,05:00:52,15,10,1, 11.9,1,1, -2.576, 10481.181, 366.098, 52682.233 23/03/30,05:00:52,16,10,1, 11.9,1,1, -2.576, 10481.155, 366.086, 52682.280 23/03/30,05:00:52,17,10,1, 11.9,1,1, -2.576, 10481.153, 366.086, 52682.249 23/03/30,05:00:52,18,10,1, 11.9,1,1, -2.576, 10481.163, 366.093, 52682.261 23/03/30,05:00:52,19,10,1, 11.9,1,1, -2.576, 10481.139, 366.101, 52682.278 23/03/30,05:00:53,00,09,1, 11.8,1,1, -2.574, 10481.131, 366.101, 52682.278 23/03/30,05:00:53,01,09,1, 11.8,1,1, -2.574, 10481.126, 366.049, 52682.236 23/03/30,05:00:53,02,09,1, 11.8,1,1, -2.574, 10481.120, 366.055, 52682.264 23/03/30,05:00:53,03,09,1, 11.8,1,1, -2.574, 10481.149, 366.052, 52682.228 23/03/30,05:00:53,04,09,1, 11.8,1,1, -2.574, 10481.120, 366.019, 52682.247 23/03/30,05:00:53,05,09,1, 11.8,1,1, -2.574, 10481.121, 366.037, 52682.233 23/03/30,05:00:53,06,09,1, 11.8,1,1, -2.574, 10481.109, 366.027, 52682.271 23/03/30,05:00:53,07,09,1, 11.8,1,1, -2.574, 10481.112, 366.031, 52682.212 23/03/30,05:00:53,08,09,1, 11.8,1,1, -2.574, 10481.085, 366.006, 52682.211 23/03/30,05:00:53,09,09,1, 11.8,1,1, -2.574, 10481.084, 366.021, 52682.252 23/03/30,05:00:53,10,09,1, 11.8,1,1, -2.574, 10481.075, 366.004, 52682.195 23/03/30,05:00:53,11,09,1, 11.8,1,1, -2.574, 10481.058, 365.982, 52682.241 23/03/30,05:00:53,12,09,1, 11.8,1,1, -2.574, 10481.044, 365.987, 52682.205 23/03/30,05:00:53,13,09,1, 11.8,1,1, -2.574, 10481.046, 365.990, 52682.209 23/03/30,05:00:53,14,09,1, 11.8,1,1, -2.574, 10481.024, 365.950, 52682.243 23/03/30,05:00:53,15,09,1, 11.8,1,1, -2.574, 10481.028, 365.944, 52682.225 23/03/30,05:00:53,16,09,1, 11.8,1,1, -2.574, 10480.999, 365.960, 52682.230 23/03/30,05:00:53,17,09,1, 11.8,1,1, -2.574, 10480.984, 365.927, 52682.230 23/03/30,05:00:53,18,09,1, 11.8,1,1, -2.574, 10480.985, 365.936, 52682.254 23/03/30,05:00:53,19,09,1, 11.8,1,1, -2.574, 10480.990, 365.949, 52682.251 23/03/30,05:00:54,00,10,1, 11.9,1,1, -2.573, 10480.989, 365.949, 52682.251 23/03/30,05:00:54,01,10,1, 11.9,1,1, -2.573, 10480.975, 365.887, 52682.208 23/03/30,05:00:54,02,10,1, 11.9,1,1, -2.573, 10480.964, 365.888, 52682.225 23/03/30,05:00:54,03,10,1, 11.9,1,1, -2.573, 10480.947, 365.884, 52682.248 23/03/30,05:00:54,04,10,1, 11.9,1,1, -2.573, 10480.945, 365.871, 52682.211 23/03/30,05:00:54,05,10,1, 11.9,1,1, -2.573, 10480.931, 365.875, 52682.220 23/03/30,05:00:54,06,10,1, 11.9,1,1, -2.573, 10480.923, 365.867, 52682.236 23/03/30,05:00:54,07,10,1, 11.9,1,1, -2.573, 10480.915, 365.849, 52682.204 23/03/30,05:00:54,08,10,1, 11.9,1,1, -2.573, 10480.917, 365.837, 52682.191 23/03/30,05:00:54,09,10,1, 11.9,1,1, -2.573, 10480.898, 365.841, 52682.195 23/03/30,05:00:54,10,10,1, 11.9,1,1, -2.573, 10480.893, 365.842, 52682.182 23/03/30,05:00:54,11,10,1, 11.9,1,1, -2.573, 10480.919, 365.821, 52682.187 23/03/30,05:00:54,12,10,1, 11.9,1,1, -2.573, 10480.877, 365.828, 52682.209 23/03/30,05:00:54,13,10,1, 11.9,1,1, -2.573, 10480.878, 365.817, 52682.205 23/03/30,05:00:54,14,10,1, 11.9,1,1, -2.573, 10480.832, 365.801, 52682.195 23/03/30,05:00:54,15,10,1, 11.9,1,1, -2.573, 10480.865, 365.814, 52682.162 23/03/30,05:00:54,16,10,1, 11.9,1,1, -2.573, 10480.842, 365.806, 52682.165 23/03/30,05:00:54,17,10,1, 11.9,1,1, -2.573, 10480.846, 365.805, 52682.207 23/03/30,05:00:54,18,10,1, 11.9,1,1, -2.573, 10480.840, 365.804, 52682.188 23/03/30,05:00:54,19,10,1, 11.9,1,1, -2.573, 10480.822, 365.773, 52682.195 23/03/30,05:00:55,00,09,1, 11.9,1,1, -2.575, 10480.814, 365.773, 52682.195 23/03/30,05:00:55,01,09,1, 11.9,1,1, -2.575, 10480.802, 365.751, 52682.186 23/03/30,05:00:55,02,09,1, 11.9,1,1, -2.575, 10480.787, 365.749, 52682.175 23/03/30,05:00:55,03,09,1, 11.9,1,1, -2.575, 10480.786, 365.745, 52682.169 23/03/30,05:00:55,04,09,1, 11.9,1,1, -2.575, 10480.814, 365.728, 52682.190 23/03/30,05:00:55,05,09,1, 11.9,1,1, -2.575, 10480.776, 365.720, 52682.132 23/03/30,05:00:55,06,09,1, 11.9,1,1, -2.575, 10480.775, 365.732, 52682.178 23/03/30,05:00:55,07,09,1, 11.9,1,1, -2.575, 10480.767, 365.711, 52682.165 23/03/30,05:00:55,08,09,1, 11.9,1,1, -2.575, 10480.771, 365.715, 52682.163 23/03/30,05:00:55,09,09,1, 11.9,1,1, -2.575, 10480.757, 365.720, 52682.184 23/03/30,05:00:55,10,09,1, 11.9,1,1, -2.575, 10480.780, 365.668, 52682.026 23/03/30,05:00:55,11,09,1, 11.9,1,1, -2.575, 10480.716, 365.676, 52682.200 23/03/30,05:00:55,12,09,1, 11.9,1,1, -2.575, 10480.730, 365.683, 52682.181 23/03/30,05:00:55,13,09,1, 11.9,1,1, -2.575, 10480.729, 365.673, 52682.204 23/03/30,05:00:55,14,09,1, 11.9,1,1, -2.575, 10480.720, 365.643, 52682.176 23/03/30,05:00:55,15,09,1, 11.9,1,1, -2.575, 10480.698, 365.638, 52682.082 23/03/30,05:00:55,16,09,1, 11.9,1,1, -2.575, 10480.739, 365.631, 52682.077 23/03/30,05:00:55,17,09,1, 11.9,1,1, -2.575, 10480.679, 365.614, 52682.189 23/03/30,05:00:55,18,09,1, 11.9,1,1, -2.575, 10480.727, 365.613, 52682.179 23/03/30,05:00:55,19,09,1, 11.9,1,1, -2.575, 10480.699, 365.592, 52682.170 23/03/30,05:00:56,00,09,1, 11.9,1,1, -2.576, 10480.697, 365.592, 52682.170 23/03/30,05:00:56,01,09,1, 11.9,1,1, -2.576, 10480.690, 365.596, 52682.119 23/03/30,05:00:56,02,09,1, 11.9,1,1, -2.576, 10480.690, 365.568, 52682.123 23/03/30,05:00:56,03,09,1, 11.9,1,1, -2.576, 10480.697, 365.576, 52682.133 23/03/30,05:00:56,04,09,1, 11.9,1,1, -2.576, 10480.708, 365.562, 52682.132 23/03/30,05:00:56,05,09,1, 11.9,1,1, -2.576, 10480.678, 365.550, 52682.125 23/03/30,05:00:56,06,09,1, 11.9,1,1, -2.576, 10480.687, 365.524, 52682.113 23/03/30,05:00:56,07,09,1, 11.9,1,1, -2.576, 10480.668, 365.563, 52682.123 23/03/30,05:00:56,08,09,1, 11.9,1,1, -2.576, 10480.641, 365.523, 52682.140 23/03/30,05:00:56,09,09,1, 11.9,1,1, -2.576, 10480.642, 365.529, 52682.083 23/03/30,05:00:56,10,09,1, 11.9,1,1, -2.576, 10480.642, 365.532, 52682.091 23/03/30,05:00:56,11,09,1, 11.9,1,1, -2.576, 10480.650, 365.504, 52682.148 23/03/30,05:00:56,12,09,1, 11.9,1,1, -2.576, 10480.634, 365.524, 52682.104 23/03/30,05:00:56,13,09,1, 11.9,1,1, -2.576, 10480.638, 365.468, 52682.086 23/03/30,05:00:56,14,09,1, 11.9,1,1, -2.576, 10480.632, 365.471, 52682.027 23/03/30,05:00:56,15,09,1, 11.9,1,1, -2.576, 10480.577, 365.482, 52682.136 23/03/30,05:00:56,16,09,1, 11.9,1,1, -2.576, 10480.593, 365.444, 52682.121 23/03/30,05:00:56,17,09,1, 11.9,1,1, -2.576, 10480.587, 365.451, 52682.109 23/03/30,05:00:56,18,09,1, 11.9,1,1, -2.576, 10480.591, 365.423, 52682.131 23/03/30,05:00:56,19,09,1, 11.9,1,1, -2.576, 10480.588, 365.425, 52682.104 23/03/30,05:00:57,00,09,1, 11.9,1,1, -2.576, 10480.580, 365.425, 52682.104 23/03/30,05:00:57,01,09,1, 11.9,1,1, -2.576, 10480.540, 365.416, 52682.070 23/03/30,05:00:57,02,09,1, 11.9,1,1, -2.576, 10480.548, 365.402, 52682.115 23/03/30,05:00:57,03,09,1, 11.9,1,1, -2.576, 10480.566, 365.373, 52682.124 23/03/30,05:00:57,04,09,1, 11.9,1,1, -2.576, 10480.541, 365.374, 52682.119 23/03/30,05:00:57,05,09,1, 11.9,1,1, -2.576, 10480.559, 365.372, 52682.111 23/03/30,05:00:57,06,09,1, 11.9,1,1, -2.576, 10480.543, 365.360, 52682.131 23/03/30,05:00:57,07,09,1, 11.9,1,1, -2.576, 10480.544, 365.322, 52682.126 23/03/30,05:00:57,08,09,1, 11.9,1,1, -2.576, 10480.532, 365.345, 52682.087 23/03/30,05:00:57,09,09,1, 11.9,1,1, -2.576, 10480.510, 365.329, 52682.113 23/03/30,05:00:57,10,09,1, 11.9,1,1, -2.576, 10480.519, 365.309, 52682.119 23/03/30,05:00:57,11,09,1, 11.9,1,1, -2.576, 10480.506, 365.279, 52682.128 23/03/30,05:00:57,12,09,1, 11.9,1,1, -2.576, 10480.491, 365.288, 52682.066 23/03/30,05:00:57,13,09,1, 11.9,1,1, -2.576, 10480.491, 365.279, 52682.128 23/03/30,05:00:57,14,09,1, 11.9,1,1, -2.576, 10480.472, 365.277, 52682.076 23/03/30,05:00:57,15,09,1, 11.9,1,1, -2.576, 10480.486, 365.260, 52682.098 23/03/30,05:00:57,16,09,1, 11.9,1,1, -2.576, 10480.469, 365.225, 52682.097 23/03/30,05:00:57,17,09,1, 11.9,1,1, -2.576, 10480.456, 365.219, 52682.079 23/03/30,05:00:57,18,09,1, 11.9,1,1, -2.576, 10480.471, 365.202, 52682.164 23/03/30,05:00:57,19,09,1, 11.9,1,1, -2.576, 10480.401, 365.206, 52682.127 23/03/30,05:00:58,00,09,1, 11.9,1,1, -2.572, 10480.397, 365.206, 52682.127 23/03/30,05:00:58,01,09,1, 11.9,1,1, -2.572, 10480.438, 365.165, 52682.068 23/03/30,05:00:58,02,09,1, 11.9,1,1, -2.572, 10480.411, 365.153, 52682.057 23/03/30,05:00:58,03,09,1, 11.9,1,1, -2.572, 10480.416, 365.143, 52682.081 23/03/30,05:00:58,04,09,1, 11.9,1,1, -2.572, 10480.396, 365.139, 52682.043 23/03/30,05:00:58,05,09,1, 11.9,1,1, -2.572, 10480.383, 365.119, 52682.047 23/03/30,05:00:58,06,09,1, 11.9,1,1, -2.572, 10480.375, 365.116, 52682.025 23/03/30,05:00:58,07,09,1, 11.9,1,1, -2.572, 10480.372, 365.116, 52682.039 23/03/30,05:00:58,08,09,1, 11.9,1,1, -2.572, 10480.353, 365.092, 52682.026 23/03/30,05:00:58,09,09,1, 11.9,1,1, -2.572, 10480.331, 365.093, 52682.001 23/03/30,05:00:58,10,09,1, 11.9,1,1, -2.572, 10480.352, 365.084, 52682.025 23/03/30,05:00:58,11,09,1, 11.9,1,1, -2.572, 10480.349, 365.056, 52681.991 23/03/30,05:00:58,12,09,1, 11.9,1,1, -2.572, 10480.352, 365.043, 52682.011 23/03/30,05:00:58,13,09,1, 11.9,1,1, -2.572, 10480.311, 365.052, 52682.021 23/03/30,05:00:58,14,09,1, 11.9,1,1, -2.572, 10480.302, 365.027, 52682.012 23/03/30,05:00:58,15,09,1, 11.9,1,1, -2.572, 10480.324, 365.037, 52681.987 23/03/30,05:00:58,16,09,1, 11.9,1,1, -2.572, 10480.287, 365.021, 52681.971 23/03/30,05:00:58,17,09,1, 11.9,1,1, -2.572, 10480.268, 364.988, 52681.966 23/03/30,05:00:58,18,09,1, 11.9,1,1, -2.572, 10480.283, 364.987, 52681.990 23/03/30,05:00:58,19,09,1, 11.9,1,1, -2.572, 10480.282, 364.964, 52681.965 23/03/30,05:00:59,00,09,1, 11.9,1,1, -2.576, 10480.280, 364.964, 52681.965 23/03/30,05:00:59,01,09,1, 11.9,1,1, -2.576, 10480.249, 364.957, 52682.002 23/03/30,05:00:59,02,09,1, 11.9,1,1, -2.576, 10480.246, 364.930, 52681.986 23/03/30,05:00:59,03,09,1, 11.9,1,1, -2.576, 10480.228, 364.908, 52681.991 23/03/30,05:00:59,04,09,1, 11.9,1,1, -2.576, 10480.237, 364.912, 52681.994 23/03/30,05:00:59,05,09,1, 11.9,1,1, -2.576, 10480.235, 364.897, 52681.994 23/03/30,05:00:59,06,09,1, 11.9,1,1, -2.576, 10480.206, 364.883, 52681.991 23/03/30,05:00:59,07,09,1, 11.9,1,1, -2.576, 10480.209, 364.886, 52681.965 23/03/30,05:00:59,08,09,1, 11.9,1,1, -2.576, 10480.191, 364.861, 52681.943 23/03/30,05:00:59,09,09,1, 11.9,1,1, -2.576, 10480.187, 364.852, 52681.956 23/03/30,05:00:59,10,09,1, 11.9,1,1, -2.576, 10480.161, 364.852, 52681.966 23/03/30,05:00:59,11,09,1, 11.9,1,1, -2.576, 10480.150, 364.857, 52681.934 23/03/30,05:00:59,12,09,1, 11.9,1,1, -2.576, 10480.195, 364.818, 52681.812 23/03/30,05:00:59,13,09,1, 11.9,1,1, -2.576, 10480.138, 364.806, 52681.990 23/03/30,05:00:59,14,09,1, 11.9,1,1, -2.576, 10480.097, 364.803, 52681.971 23/03/30,05:00:59,15,09,1, 11.9,1,1, -2.576, 10480.137, 364.792, 52681.954 23/03/30,05:00:59,16,09,1, 11.9,1,1, -2.576, 10480.151, 364.768, 52681.812 23/03/30,05:00:59,17,09,1, 11.9,1,1, -2.576, 10480.100, 364.736, 52681.679 23/03/30,05:00:59,18,09,1, 11.9,1,1, -2.576, 10480.065, 364.764, 52681.974 23/03/30,05:00:59,19,09,1, 11.9,1,1, -2.576, 10480.067, 364.745, 52681.962 23/03/30,05:01:00,00,09,1, 11.9,1,1, -2.576, 10480.063, 364.745, 52681.962 23/03/30,05:01:00,01,09,1, 11.9,1,1, -2.576, 10480.088, 364.753, 52681.960 23/03/30,05:01:00,02,09,1, 11.9,1,1, -2.576, 10480.075, 364.699, 52681.892 23/03/30,05:01:00,03,09,1, 11.9,1,1, -2.576, 10480.070, 364.704, 52681.894 23/03/30,05:01:00,04,09,1, 11.9,1,1, -2.576, 10480.055, 364.692, 52681.858 23/03/30,05:01:00,05,09,1, 11.9,1,1, -2.576, 10480.057, 364.680, 52681.835 23/03/30,05:01:00,06,09,1, 11.9,1,1, -2.576, 10480.061, 364.677, 52681.843 23/03/30,05:01:00,07,09,1, 11.9,1,1, -2.576, 10480.068, 364.663, 52681.879 23/03/30,05:01:00,08,09,1, 11.9,1,1, -2.576, 10480.051, 364.662, 52681.872 23/03/30,05:01:00,09,09,1, 11.9,1,1, -2.576, 10480.034, 364.636, 52681.895 23/03/30,05:01:00,10,09,1, 11.9,1,1, -2.576, 10480.039, 364.631, 52681.870 23/03/30,05:01:00,11,09,1, 11.9,1,1, -2.576, 10480.008, 364.602, 52681.855 23/03/30,05:01:00,12,09,1, 11.9,1,1, -2.576, 10480.014, 364.585, 52681.883 23/03/30,05:01:00,13,09,1, 11.9,1,1, -2.576, 10480.001, 364.583, 52681.813 23/03/30,05:01:00,14,09,1, 11.9,1,1, -2.576, 10479.966, 364.577, 52682.019 23/03/30,05:01:00,15,09,1, 11.9,1,1, -2.576, 10479.941, 364.569, 52681.839 23/03/30,05:01:00,16,09,1, 11.9,1,1, -2.576, 10479.966, 364.530, 52681.838 23/03/30,05:01:00,17,09,1, 11.9,1,1, -2.576, 10479.955, 364.529, 52681.814 23/03/30,05:01:00,18,09,1, 11.9,1,1, -2.576, 10479.961, 364.505, 52681.822 23/03/30,05:01:00,19,09,1, 11.9,1,1, -2.576, 10479.963, 364.486, 52681.807 23/03/30,05:01:01,00,09,1, 11.8,1,1, -2.576, 10479.963, 364.486, 52681.807 23/03/30,05:01:01,01,09,1, 11.8,1,1, -2.576, 10479.926, 364.514, 52681.821 23/03/30,05:01:01,02,09,1, 11.8,1,1, -2.576, 10479.931, 364.477, 52681.795 23/03/30,05:01:01,03,09,1, 11.8,1,1, -2.576, 10479.901, 364.469, 52681.785 23/03/30,05:01:01,04,09,1, 11.8,1,1, -2.576, 10479.907, 364.445, 52681.799 23/03/30,05:01:01,05,09,1, 11.8,1,1, -2.576, 10479.896, 364.455, 52681.843 23/03/30,05:01:01,06,09,1, 11.8,1,1, -2.576, 10479.888, 364.442, 52681.786 23/03/30,05:01:01,07,09,1, 11.8,1,1, -2.576, 10479.892, 364.420, 52681.789 23/03/30,05:01:01,08,09,1, 11.8,1,1, -2.576, 10479.922, 364.418, 52681.801 23/03/30,05:01:01,09,09,1, 11.8,1,1, -2.576, 10479.871, 364.412, 52681.783 23/03/30,05:01:01,10,09,1, 11.8,1,1, -2.576, 10479.895, 364.398, 52681.774 23/03/30,05:01:01,11,09,1, 11.8,1,1, -2.576, 10479.859, 364.376, 52681.791 23/03/30,05:01:01,12,09,1, 11.8,1,1, -2.576, 10479.852, 364.359, 52681.761 23/03/30,05:01:01,13,09,1, 11.8,1,1, -2.576, 10479.823, 364.340, 52681.783 23/03/30,05:01:01,14,09,1, 11.8,1,1, -2.576, 10479.840, 364.321, 52681.751 23/03/30,05:01:01,15,09,1, 11.8,1,1, -2.576, 10479.810, 364.355, 52681.745 23/03/30,05:01:01,16,09,1, 11.8,1,1, -2.576, 10479.820, 364.318, 52681.735 23/03/30,05:01:01,17,09,1, 11.8,1,1, -2.576, 10479.809, 364.299, 52681.743 23/03/30,05:01:01,18,09,1, 11.8,1,1, -2.576, 10479.796, 364.284, 52681.707 23/03/30,05:01:01,19,09,1, 11.8,1,1, -2.576, 10479.761, 364.282, 52681.709 23/03/30,05:01:02,00,09,1, 11.9,1,1, -2.572, 10479.754, 364.282, 52681.709 23/03/30,05:01:02,01,09,1, 11.9,1,1, -2.572, 10479.766, 364.255, 52681.730 23/03/30,05:01:02,02,09,1, 11.9,1,1, -2.572, 10479.747, 364.270, 52681.696 23/03/30,05:01:02,03,09,1, 11.9,1,1, -2.572, 10479.737, 364.234, 52681.706 23/03/30,05:01:02,04,09,1, 11.9,1,1, -2.572, 10479.751, 364.214, 52681.716 23/03/30,05:01:02,05,09,1, 11.9,1,1, -2.572, 10479.711, 364.228, 52681.689 23/03/30,05:01:02,06,09,1, 11.9,1,1, -2.572, 10479.691, 364.194, 52681.673 23/03/30,05:01:02,07,09,1, 11.9,1,1, -2.572, 10479.695, 364.188, 52681.680 23/03/30,05:01:02,08,09,1, 11.9,1,1, -2.572, 10479.678, 364.189, 52681.707 23/03/30,05:01:02,09,09,1, 11.9,1,1, -2.572, 10479.674, 364.182, 52681.691 23/03/30,05:01:02,10,09,1, 11.9,1,1, -2.572, 10479.666, 364.179, 52681.672 23/03/30,05:01:02,11,09,1, 11.9,1,1, -2.572, 10479.674, 364.141, 52681.654 23/03/30,05:01:02,12,09,1, 11.9,1,1, -2.572, 10479.649, 364.135, 52681.669 23/03/30,05:01:02,13,09,1, 11.9,1,1, -2.572, 10479.641, 364.120, 52681.648 23/03/30,05:01:02,14,09,1, 11.9,1,1, -2.572, 10479.612, 364.110, 52681.656 23/03/30,05:01:02,15,09,1, 11.9,1,1, -2.572, 10479.622, 364.095, 52681.662 23/03/30,05:01:02,16,09,1, 11.9,1,1, -2.572, 10479.611, 364.081, 52681.664 23/03/30,05:01:02,17,09,1, 11.9,1,1, -2.572, 10479.572, 364.068, 52681.629 23/03/30,05:01:02,18,09,1, 11.9,1,1, -2.572, 10479.592, 364.050, 52681.668 23/03/30,05:01:02,19,09,1, 11.9,1,1, -2.572, 10479.576, 364.059, 52681.641 23/03/30,05:01:03,00,09,1, 11.9,1,1, -2.576, 10479.571, 364.059, 52681.641 23/03/30,05:01:03,01,09,1, 11.9,1,1, -2.576, 10479.548, 364.013, 52681.555 23/03/30,05:01:03,02,09,1, 11.9,1,1, -2.576, 10479.508, 364.013, 52681.601 23/03/30,05:01:03,03,09,1, 11.9,1,1, -2.576, 10479.505, 364.002, 52681.669 23/03/30,05:01:03,04,09,1, 11.9,1,1, -2.576, 10479.517, 363.972, 52681.669 23/03/30,05:01:03,05,09,1, 11.9,1,1, -2.576, 10479.508, 363.968, 52681.658 23/03/30,05:01:03,06,09,1, 11.9,1,1, -2.576, 10479.494, 363.980, 52681.639 23/03/30,05:01:03,07,09,1, 11.9,1,1, -2.576, 10479.480, 363.938, 52681.632 23/03/30,05:01:03,08,09,1, 11.9,1,1, -2.576, 10479.454, 363.961, 52681.612 23/03/30,05:01:03,09,09,1, 11.9,1,1, -2.576, 10479.460, 363.939, 52681.615 23/03/30,05:01:03,10,09,1, 11.9,1,1, -2.576, 10479.437, 363.921, 52681.588 23/03/30,05:01:03,11,09,1, 11.9,1,1, -2.576, 10479.443, 363.912, 52681.643 23/03/30,05:01:03,12,09,1, 11.9,1,1, -2.576, 10479.421, 363.892, 52681.564 23/03/30,05:01:03,13,09,1, 11.9,1,1, -2.576, 10479.425, 363.896, 52681.626 23/03/30,05:01:03,14,09,1, 11.9,1,1, -2.576, 10479.426, 363.870, 52681.623 23/03/30,05:01:03,15,09,1, 11.9,1,1, -2.576, 10479.402, 363.863, 52681.596 23/03/30,05:01:03,16,09,1, 11.9,1,1, -2.576, 10479.408, 363.836, 52681.596 23/03/30,05:01:03,17,09,1, 11.9,1,1, -2.576, 10479.390, 363.851, 52681.607 23/03/30,05:01:03,18,09,1, 11.9,1,1, -2.576, 10479.390, 363.817, 52681.613 23/03/30,05:01:03,19,09,1, 11.9,1,1, -2.576, 10479.373, 363.795, 52681.600 23/03/30,05:01:04,00,09,1, 11.9,1,1, -2.574, 10479.370, 363.795, 52681.600 23/03/30,05:01:04,01,09,1, 11.9,1,1, -2.574, 10479.361, 363.780, 52681.559 23/03/30,05:01:04,02,09,1, 11.9,1,1, -2.574, 10479.353, 363.793, 52681.567 23/03/30,05:01:04,03,09,1, 11.9,1,1, -2.574, 10479.343, 363.771, 52681.590 23/03/30,05:01:04,04,09,1, 11.9,1,1, -2.574, 10479.302, 363.759, 52681.577 23/03/30,05:01:04,05,09,1, 11.9,1,1, -2.574, 10479.297, 363.732, 52681.530 23/03/30,05:01:04,06,09,1, 11.9,1,1, -2.574, 10479.286, 363.728, 52681.547 23/03/30,05:01:04,07,09,1, 11.9,1,1, -2.574, 10479.284, 363.723, 52681.535 23/03/30,05:01:04,08,09,1, 11.9,1,1, -2.574, 10479.259, 363.744, 52681.509 23/03/30,05:01:04,09,09,1, 11.9,1,1, -2.574, 10479.270, 363.704, 52681.522 23/03/30,05:01:04,10,09,1, 11.9,1,1, -2.574, 10479.248, 363.698, 52681.526 23/03/30,05:01:04,11,09,1, 11.9,1,1, -2.574, 10479.251, 363.706, 52681.531 23/03/30,05:01:04,12,09,1, 11.9,1,1, -2.574, 10479.276, 363.648, 52681.531 23/03/30,05:01:04,13,09,1, 11.9,1,1, -2.574, 10479.234, 363.656, 52681.487 23/03/30,05:01:04,14,09,1, 11.9,1,1, -2.574, 10479.231, 363.646, 52681.517 23/03/30,05:01:04,15,09,1, 11.9,1,1, -2.574, 10479.203, 363.637, 52681.468 23/03/30,05:01:04,16,09,1, 11.9,1,1, -2.574, 10479.199, 363.625, 52681.464 23/03/30,05:01:04,17,09,1, 11.9,1,1, -2.574, 10479.224, 363.626, 52681.568 23/03/30,05:01:04,18,09,1, 11.9,1,1, -2.574, 10479.180, 363.613, 52681.498 23/03/30,05:01:04,19,09,1, 11.9,1,1, -2.574, 10479.201, 363.628, 52681.602 23/03/30,05:01:05,00,09,1, 11.9,1,1, -2.575, 10479.195, 363.628, 52681.602 23/03/30,05:01:05,01,09,1, 11.9,1,1, -2.575, 10479.156, 363.597, 52681.471 23/03/30,05:01:05,02,09,1, 11.9,1,1, -2.575, 10479.128, 363.593, 52681.483 23/03/30,05:01:05,03,09,1, 11.9,1,1, -2.575, 10479.141, 363.561, 52681.467 23/03/30,05:01:05,04,09,1, 11.9,1,1, -2.575, 10479.113, 363.547, 52681.468 23/03/30,05:01:05,05,09,1, 11.9,1,1, -2.575, 10479.156, 363.537, 52681.455 23/03/30,05:01:05,06,09,1, 11.9,1,1, -2.575, 10479.110, 363.531, 52681.433 23/03/30,05:01:05,07,09,1, 11.9,1,1, -2.575, 10479.113, 363.532, 52681.466 23/03/30,05:01:05,08,09,1, 11.9,1,1, -2.575, 10479.094, 363.519, 52681.443 23/03/30,05:01:05,09,09,1, 11.9,1,1, -2.575, 10479.075, 363.517, 52681.444 23/03/30,05:01:05,10,09,1, 11.9,1,1, -2.575, 10479.076, 363.487, 52681.468 23/03/30,05:01:05,11,09,1, 11.9,1,1, -2.575, 10479.072, 363.495, 52681.470 23/03/30,05:01:05,12,09,1, 11.9,1,1, -2.575, 10479.040, 363.468, 52681.441 23/03/30,05:01:05,13,09,1, 11.9,1,1, -2.575, 10479.042, 363.454, 52681.457 23/03/30,05:01:05,14,09,1, 11.9,1,1, -2.575, 10479.041, 363.441, 52681.427 23/03/30,05:01:05,15,09,1, 11.9,1,1, -2.575, 10479.029, 363.433, 52681.425 23/03/30,05:01:05,16,09,1, 11.9,1,1, -2.575, 10479.023, 363.397, 52681.409 23/03/30,05:01:05,17,09,1, 11.9,1,1, -2.575, 10479.004, 363.412, 52681.547 23/03/30,05:01:05,18,09,1, 11.9,1,1, -2.575, 10478.994, 363.383, 52681.461 23/03/30,05:01:05,19,09,1, 11.9,1,1, -2.575, 10478.990, 363.381, 52681.422 23/03/30,05:01:06,00,09,1, 11.9,1,1, -2.573, 10478.987, 363.381, 52681.422 23/03/30,05:01:06,01,09,1, 11.9,1,1, -2.573, 10478.939, 363.362, 52681.348 23/03/30,05:01:06,02,09,1, 11.9,1,1, -2.573, 10478.962, 363.345, 52681.455 23/03/30,05:01:06,03,09,1, 11.9,1,1, -2.573, 10478.958, 363.332, 52681.377 23/03/30,05:01:06,04,09,1, 11.9,1,1, -2.573, 10478.941, 363.311, 52681.373 23/03/30,05:01:06,05,09,1, 11.9,1,1, -2.573, 10478.922, 363.308, 52681.367 23/03/30,05:01:06,06,09,1, 11.9,1,1, -2.573, 10478.908, 363.312, 52681.400 23/03/30,05:01:06,07,09,1, 11.9,1,1, -2.573, 10478.900, 363.313, 52681.405 23/03/30,05:01:06,08,09,1, 11.9,1,1, -2.573, 10478.880, 363.297, 52681.379 23/03/30,05:01:06,09,09,1, 11.9,1,1, -2.573, 10478.896, 363.276, 52681.375 23/03/30,05:01:06,10,09,1, 11.9,1,1, -2.573, 10478.871, 363.256, 52681.357 23/03/30,05:01:06,11,09,1, 11.9,1,1, -2.573, 10478.872, 363.254, 52681.394 23/03/30,05:01:06,12,09,1, 11.9,1,1, -2.573, 10478.844, 363.235, 52681.350 23/03/30,05:01:06,13,09,1, 11.9,1,1, -2.573, 10478.827, 363.239, 52681.300 23/03/30,05:01:06,14,09,1, 11.9,1,1, -2.573, 10478.824, 363.233, 52681.337 23/03/30,05:01:06,15,09,1, 11.9,1,1, -2.573, 10478.811, 363.218, 52681.337 23/03/30,05:01:06,16,09,1, 11.9,1,1, -2.573, 10478.821, 363.213, 52681.346 23/03/30,05:01:06,17,09,1, 11.9,1,1, -2.573, 10478.796, 363.236, 52681.329 23/03/30,05:01:06,18,09,1, 11.9,1,1, -2.573, 10478.786, 363.207, 52681.355 23/03/30,05:01:06,19,09,1, 11.9,1,1, -2.573, 10478.777, 363.199, 52681.347 23/03/30,05:01:07,00,09,1, 11.8,1,1, -2.572, 10478.770, 363.199, 52681.347 23/03/30,05:01:07,01,09,1, 11.8,1,1, -2.572, 10478.766, 363.196, 52681.339 23/03/30,05:01:07,02,09,1, 11.8,1,1, -2.572, 10478.737, 363.193, 52681.354 23/03/30,05:01:07,03,09,1, 11.8,1,1, -2.572, 10478.735, 363.188, 52681.345 23/03/30,05:01:07,04,09,1, 11.8,1,1, -2.572, 10478.738, 363.158, 52681.335 23/03/30,05:01:07,05,09,1, 11.8,1,1, -2.572, 10478.720, 363.149, 52681.344 23/03/30,05:01:07,06,09,1, 11.8,1,1, -2.572, 10478.704, 363.167, 52681.357 23/03/30,05:01:07,07,09,1, 11.8,1,1, -2.572, 10478.714, 363.158, 52681.493 23/03/30,05:01:07,08,09,1, 11.8,1,1, -2.572, 10478.653, 363.130, 52681.300 23/03/30,05:01:07,09,09,1, 11.8,1,1, -2.572, 10478.631, 363.131, 52681.373 23/03/30,05:01:07,10,09,1, 11.8,1,1, -2.572, 10478.652, 363.103, 52681.364 23/03/30,05:01:07,11,09,1, 11.8,1,1, -2.572, 10478.638, 363.124, 52681.357 23/03/30,05:01:07,12,09,1, 11.8,1,1, -2.572, 10478.603, 363.092, 52681.282 23/03/30,05:01:07,13,09,1, 11.8,1,1, -2.572, 10478.587, 363.092, 52681.285 23/03/30,05:01:07,14,09,1, 11.8,1,1, -2.572, 10478.611, 363.105, 52681.302 23/03/30,05:01:07,15,09,1, 11.8,1,1, -2.572, 10478.594, 363.082, 52681.324 23/03/30,05:01:07,16,09,1, 11.8,1,1, -2.572, 10478.581, 363.078, 52681.308 23/03/30,05:01:07,17,09,1, 11.8,1,1, -2.572, 10478.587, 363.077, 52681.311 23/03/30,05:01:07,18,09,1, 11.8,1,1, -2.572, 10478.548, 363.083, 52681.321 23/03/30,05:01:07,19,09,1, 11.8,1,1, -2.572, 10478.548, 363.063, 52681.337 23/03/30,05:01:08,00,10,1, 11.9,1,1, -2.573, 10478.544, 363.063, 52681.337 23/03/30,05:01:08,01,10,1, 11.9,1,1, -2.573, 10478.515, 363.056, 52681.312 23/03/30,05:01:08,02,10,1, 11.9,1,1, -2.573, 10478.493, 363.072, 52681.293 23/03/30,05:01:08,03,10,1, 11.9,1,1, -2.573, 10478.490, 363.057, 52681.286 23/03/30,05:01:08,04,10,1, 11.9,1,1, -2.573, 10478.479, 363.033, 52681.313 23/03/30,05:01:08,05,10,1, 11.9,1,1, -2.573, 10478.474, 363.053, 52681.289 23/03/30,05:01:08,06,10,1, 11.9,1,1, -2.573, 10478.467, 363.045, 52681.315 23/03/30,05:01:08,07,10,1, 11.9,1,1, -2.573, 10478.434, 363.050, 52681.262 23/03/30,05:01:08,08,10,1, 11.9,1,1, -2.573, 10478.469, 363.040, 52681.276 23/03/30,05:01:08,09,10,1, 11.9,1,1, -2.573, 10478.429, 363.047, 52681.294 23/03/30,05:01:08,10,10,1, 11.9,1,1, -2.573, 10478.404, 363.032, 52681.273 23/03/30,05:01:08,11,10,1, 11.9,1,1, -2.573, 10478.388, 363.042, 52681.325 23/03/30,05:01:08,12,10,1, 11.9,1,1, -2.573, 10478.404, 363.060, 52681.332 23/03/30,05:01:08,13,10,1, 11.9,1,1, -2.573, 10478.392, 363.038, 52681.282 23/03/30,05:01:08,14,10,1, 11.9,1,1, -2.573, 10478.359, 363.039, 52681.283 23/03/30,05:01:08,15,10,1, 11.9,1,1, -2.573, 10478.357, 363.030, 52681.297 23/03/30,05:01:08,16,10,1, 11.9,1,1, -2.573, 10478.325, 363.023, 52681.298 23/03/30,05:01:08,17,10,1, 11.9,1,1, -2.573, 10478.344, 363.024, 52681.312 23/03/30,05:01:08,18,10,1, 11.9,1,1, -2.573, 10478.314, 363.041, 52681.298 23/03/30,05:01:08,19,10,1, 11.9,1,1, -2.573, 10478.326, 363.008, 52681.284 23/03/30,05:01:09,00,09,1, 11.9,1,1, -2.576, 10478.319, 363.008, 52681.284 23/03/30,05:01:09,01,09,1, 11.9,1,1, -2.576, 10478.287, 363.020, 52681.305 23/03/30,05:01:09,02,09,1, 11.9,1,1, -2.576, 10478.261, 363.037, 52681.283 23/03/30,05:01:09,03,09,1, 11.9,1,1, -2.576, 10478.240, 363.014, 52681.315 23/03/30,05:01:09,04,09,1, 11.9,1,1, -2.576, 10478.256, 363.025, 52681.294 23/03/30,05:01:09,05,09,1, 11.9,1,1, -2.576, 10478.228, 363.021, 52681.283 23/03/30,05:01:09,06,09,1, 11.9,1,1, -2.576, 10478.186, 363.029, 52681.296 23/03/30,05:01:09,07,09,1, 11.9,1,1, -2.576, 10478.215, 363.010, 52681.284 23/03/30,05:01:09,08,09,1, 11.9,1,1, -2.576, 10478.180, 363.000, 52681.278 23/03/30,05:01:09,09,09,1, 11.9,1,1, -2.576, 10478.165, 363.028, 52681.265 23/03/30,05:01:09,10,09,1, 11.9,1,1, -2.576, 10478.189, 363.020, 52681.275 23/03/30,05:01:09,11,09,1, 11.9,1,1, -2.576, 10478.173, 363.013, 52681.335 23/03/30,05:01:09,12,09,1, 11.9,1,1, -2.576, 10478.135, 363.020, 52681.284 23/03/30,05:01:09,13,09,1, 11.9,1,1, -2.576, 10478.143, 362.995, 52681.267 23/03/30,05:01:09,14,09,1, 11.9,1,1, -2.576, 10478.110, 362.999, 52681.295 23/03/30,05:01:09,15,09,1, 11.9,1,1, -2.576, 10478.106, 362.998, 52681.274 23/03/30,05:01:09,16,09,1, 11.9,1,1, -2.576, 10478.086, 363.002, 52681.298 23/03/30,05:01:09,17,09,1, 11.9,1,1, -2.576, 10478.073, 363.010, 52681.305 23/03/30,05:01:09,18,09,1, 11.9,1,1, -2.576, 10478.066, 363.016, 52681.320 23/03/30,05:01:09,19,09,1, 11.9,1,1, -2.576, 10478.069, 363.048, 52681.257 23/03/30,05:01:10,00,10,1, 11.9,1,1, -2.573, 10478.069, 363.048, 52681.257 23/03/30,05:01:10,01,10,1, 11.9,1,1, -2.573, 10478.037, 363.061, 52681.274 23/03/30,05:01:10,02,10,1, 11.9,1,1, -2.573, 10478.033, 363.024, 52681.318 23/03/30,05:01:10,03,10,1, 11.9,1,1, -2.573, 10478.020, 363.048, 52681.575 23/03/30,05:01:10,04,10,1, 11.9,1,1, -2.573, 10478.048, 363.019, 52681.256 23/03/30,05:01:10,05,10,1, 11.9,1,1, -2.573, 10478.011, 363.027, 52681.248 23/03/30,05:01:10,06,10,1, 11.9,1,1, -2.573, 10478.000, 363.030, 52681.279 23/03/30,05:01:10,07,10,1, 11.9,1,1, -2.573, 10477.974, 363.041, 52681.299 23/03/30,05:01:10,08,10,1, 11.9,1,1, -2.573, 10477.977, 363.050, 52681.284 23/03/30,05:01:10,09,10,1, 11.9,1,1, -2.573, 10477.964, 363.063, 52681.318 23/03/30,05:01:10,10,10,1, 11.9,1,1, -2.573, 10477.946, 363.074, 52681.301 23/03/30,05:01:10,11,10,1, 11.9,1,1, -2.573, 10477.906, 363.060, 52681.313 23/03/30,05:01:10,12,10,1, 11.9,1,1, -2.573, 10477.939, 363.047, 52681.263 23/03/30,05:01:10,13,10,1, 11.9,1,1, -2.573, 10477.878, 363.074, 52681.374 23/03/30,05:01:10,14,10,1, 11.9,1,1, -2.573, 10477.896, 363.076, 52681.332 23/03/30,05:01:10,15,10,1, 11.9,1,1, -2.573, 10477.870, 363.087, 52681.347 23/03/30,05:01:10,16,10,1, 11.9,1,1, -2.573, 10477.851, 363.093, 52681.340 23/03/30,05:01:10,17,10,1, 11.9,1,1, -2.573, 10477.851, 363.103, 52681.343 23/03/30,05:01:10,18,10,1, 11.9,1,1, -2.573, 10477.855, 363.110, 52681.345 23/03/30,05:01:10,19,10,1, 11.9,1,1, -2.573, 10477.827, 363.102, 52681.373 23/03/30,05:01:11,00,09,1, 11.9,1,1, -2.571, 10477.827, 363.102, 52681.373 23/03/30,05:01:11,01,09,1, 11.9,1,1, -2.571, 10477.794, 363.088, 52681.387 23/03/30,05:01:11,02,09,1, 11.9,1,1, -2.571, 10477.798, 363.099, 52681.353 23/03/30,05:01:11,03,09,1, 11.9,1,1, -2.571, 10477.772, 363.102, 52681.350 23/03/30,05:01:11,04,09,1, 11.9,1,1, -2.571, 10477.761, 363.118, 52681.349 23/03/30,05:01:11,05,09,1, 11.9,1,1, -2.571, 10477.744, 363.097, 52681.321 23/03/30,05:01:11,06,09,1, 11.9,1,1, -2.571, 10477.719, 363.108, 52681.359 23/03/30,05:01:11,07,09,1, 11.9,1,1, -2.571, 10477.722, 363.086, 52681.351 23/03/30,05:01:11,08,09,1, 11.9,1,1, -2.571, 10477.696, 363.110, 52681.373 23/03/30,05:01:11,09,09,1, 11.9,1,1, -2.571, 10477.677, 363.127, 52681.391 23/03/30,05:01:11,10,09,1, 11.9,1,1, -2.571, 10477.698, 363.127, 52681.365 23/03/30,05:01:11,11,09,1, 11.9,1,1, -2.571, 10477.680, 363.139, 52681.395 23/03/30,05:01:11,12,09,1, 11.9,1,1, -2.571, 10477.641, 363.130, 52681.348 23/03/30,05:01:11,13,09,1, 11.9,1,1, -2.571, 10477.638, 363.144, 52681.355 23/03/30,05:01:11,14,09,1, 11.9,1,1, -2.571, 10477.640, 363.175, 52681.391 23/03/30,05:01:11,15,09,1, 11.9,1,1, -2.571, 10477.591, 363.169, 52681.384 23/03/30,05:01:11,16,09,1, 11.9,1,1, -2.571, 10477.616, 363.148, 52681.393 23/03/30,05:01:11,17,09,1, 11.9,1,1, -2.571, 10477.595, 363.188, 52681.377 23/03/30,05:01:11,18,09,1, 11.9,1,1, -2.571, 10477.557, 363.186, 52681.365 23/03/30,05:01:11,19,09,1, 11.9,1,1, -2.571, 10477.540, 363.190, 52681.381 23/03/30,05:01:12,00,08,1, 11.9,1,1, -2.574, 10477.535, 363.190, 52681.381 23/03/30,05:01:12,01,08,1, 11.9,1,1, -2.574, 10477.519, 363.217, 52681.389 23/03/30,05:01:12,02,08,1, 11.9,1,1, -2.574, 10477.526, 363.210, 52681.394 23/03/30,05:01:12,03,08,1, 11.9,1,1, -2.574, 10477.485, 363.236, 52681.407 23/03/30,05:01:12,04,08,1, 11.9,1,1, -2.574, 10477.498, 363.261, 52681.438 23/03/30,05:01:12,05,08,1, 11.9,1,1, -2.574, 10477.476, 363.255, 52681.428 23/03/30,05:01:12,06,08,1, 11.9,1,1, -2.574, 10477.472, 363.253, 52681.435 23/03/30,05:01:12,07,08,1, 11.9,1,1, -2.574, 10477.440, 363.245, 52681.406 23/03/30,05:01:12,08,08,1, 11.9,1,1, -2.574, 10477.434, 363.279, 52681.423 23/03/30,05:01:12,09,08,1, 11.9,1,1, -2.574, 10477.411, 363.285, 52681.431 23/03/30,05:01:12,10,08,1, 11.9,1,1, -2.574, 10477.407, 363.279, 52681.414 23/03/30,05:01:12,11,08,1, 11.9,1,1, -2.574, 10477.385, 363.258, 52681.206 23/03/30,05:01:12,12,08,1, 11.9,1,1, -2.574, 10477.326, 363.279, 52681.550 23/03/30,05:01:12,13,08,1, 11.9,1,1, -2.574, 10477.342, 363.305, 52681.519 23/03/30,05:01:12,14,08,1, 11.9,1,1, -2.574, 10477.337, 363.330, 52681.555 23/03/30,05:01:12,15,08,1, 11.9,1,1, -2.574, 10477.324, 363.317, 52681.527 23/03/30,05:01:12,16,08,1, 11.9,1,1, -2.574, 10477.334, 363.323, 52681.507 23/03/30,05:01:12,17,08,1, 11.9,1,1, -2.574, 10477.311, 363.329, 52681.518 23/03/30,05:01:12,18,08,1, 11.9,1,1, -2.574, 10477.289, 363.380, 52681.483 23/03/30,05:01:12,19,08,1, 11.9,1,1, -2.574, 10477.265, 363.364, 52681.480 23/03/30,05:01:13,00,08,1, 11.8,1,1, -2.572, 10477.259, 363.364, 52681.480 23/03/30,05:01:13,01,08,1, 11.8,1,1, -2.572, 10477.224, 363.390, 52681.461 23/03/30,05:01:13,02,08,1, 11.8,1,1, -2.572, 10477.220, 363.386, 52681.521 23/03/30,05:01:13,03,08,1, 11.8,1,1, -2.572, 10477.204, 363.416, 52681.523 23/03/30,05:01:13,04,08,1, 11.8,1,1, -2.572, 10477.213, 363.425, 52681.554 23/03/30,05:01:13,05,08,1, 11.8,1,1, -2.572, 10477.190, 363.437, 52681.566 23/03/30,05:01:13,06,08,1, 11.8,1,1, -2.572, 10477.155, 363.447, 52681.546 23/03/30,05:01:13,07,08,1, 11.8,1,1, -2.572, 10477.142, 363.446, 52681.548 23/03/30,05:01:13,08,08,1, 11.8,1,1, -2.572, 10477.136, 363.465, 52681.577 23/03/30,05:01:13,09,08,1, 11.8,1,1, -2.572, 10477.132, 363.485, 52681.536 23/03/30,05:01:13,10,08,1, 11.8,1,1, -2.572, 10477.111, 363.497, 52681.553 23/03/30,05:01:13,11,08,1, 11.8,1,1, -2.572, 10477.092, 363.503, 52681.579 23/03/30,05:01:13,12,08,1, 11.8,1,1, -2.572, 10477.077, 363.500, 52681.556 23/03/30,05:01:13,13,08,1, 11.8,1,1, -2.572, 10477.073, 363.491, 52681.163 23/03/30,05:01:13,14,08,1, 11.8,1,1, -2.572, 10477.096, 363.507, 52681.513 23/03/30,05:01:13,15,08,1, 11.8,1,1, -2.572, 10477.060, 363.533, 52681.511 23/03/30,05:01:13,16,08,1, 11.8,1,1, -2.572, 10477.047, 363.573, 52681.568 23/03/30,05:01:13,17,08,1, 11.8,1,1, -2.572, 10477.012, 363.578, 52681.593 23/03/30,05:01:13,18,08,1, 11.8,1,1, -2.572, 10477.015, 363.577, 52681.613 23/03/30,05:01:13,19,08,1, 11.8,1,1, -2.572, 10477.005, 363.598, 52681.611 23/03/30,05:01:14,00,08,1, 11.8,1,1, -2.573, 10477.000, 363.598, 52681.611 23/03/30,05:01:14,01,08,1, 11.8,1,1, -2.573, 10476.961, 363.647, 52681.656 23/03/30,05:01:14,02,08,1, 11.8,1,1, -2.573, 10476.931, 363.633, 52681.650 23/03/30,05:01:14,03,08,1, 11.8,1,1, -2.573, 10476.976, 363.653, 52681.799 23/03/30,05:01:14,04,08,1, 11.8,1,1, -2.573, 10476.890, 363.653, 52681.626 23/03/30,05:01:14,05,08,1, 11.8,1,1, -2.573, 10476.883, 363.708, 52681.686 23/03/30,05:01:14,06,08,1, 11.8,1,1, -2.573, 10476.902, 363.702, 52681.696 23/03/30,05:01:14,07,08,1, 11.8,1,1, -2.573, 10476.862, 363.707, 52681.677 23/03/30,05:01:14,08,08,1, 11.8,1,1, -2.573, 10476.863, 363.726, 52681.648 23/03/30,05:01:14,09,08,1, 11.8,1,1, -2.573, 10476.844, 363.738, 52681.685 23/03/30,05:01:14,10,08,1, 11.8,1,1, -2.573, 10476.825, 363.745, 52681.635 23/03/30,05:01:14,11,08,1, 11.8,1,1, -2.573, 10476.813, 363.732, 52681.724 23/03/30,05:01:14,12,08,1, 11.8,1,1, -2.573, 10476.819, 363.754, 52681.698 23/03/30,05:01:14,13,08,1, 11.8,1,1, -2.573, 10476.781, 363.777, 52681.697 23/03/30,05:01:14,14,08,1, 11.8,1,1, -2.573, 10476.781, 363.784, 52681.716 23/03/30,05:01:14,15,08,1, 11.8,1,1, -2.573, 10476.725, 363.782, 52681.694 23/03/30,05:01:14,16,08,1, 11.8,1,1, -2.573, 10476.735, 363.813, 52681.742 23/03/30,05:01:14,17,08,1, 11.8,1,1, -2.573, 10476.725, 363.829, 52681.745 23/03/30,05:01:14,18,08,1, 11.8,1,1, -2.573, 10476.703, 363.828, 52681.739 23/03/30,05:01:14,19,08,1, 11.8,1,1, -2.573, 10476.694, 363.853, 52681.737 23/03/30,05:01:15,00,08,1, 11.9,1,1, -2.575, 10476.692, 363.853, 52681.737 23/03/30,05:01:15,01,08,1, 11.9,1,1, -2.575, 10476.659, 363.907, 52681.771 23/03/30,05:01:15,02,08,1, 11.9,1,1, -2.575, 10476.642, 363.915, 52681.772 23/03/30,05:01:15,03,08,1, 11.9,1,1, -2.575, 10476.668, 363.951, 52681.974 23/03/30,05:01:15,04,08,1, 11.9,1,1, -2.575, 10476.575, 363.948, 52681.724 23/03/30,05:01:15,05,08,1, 11.9,1,1, -2.575, 10476.578, 363.959, 52681.798 23/03/30,05:01:15,06,08,1, 11.9,1,1, -2.575, 10476.548, 363.967, 52681.812 23/03/30,05:01:15,07,08,1, 11.9,1,1, -2.575, 10476.553, 363.984, 52681.776 23/03/30,05:01:15,08,08,1, 11.9,1,1, -2.575, 10476.556, 363.962, 52681.762 23/03/30,05:01:15,09,08,1, 11.9,1,1, -2.575, 10476.528, 364.008, 52681.796 23/03/30,05:01:15,10,08,1, 11.9,1,1, -2.575, 10476.522, 364.012, 52681.838 23/03/30,05:01:15,11,08,1, 11.9,1,1, -2.575, 10476.507, 364.009, 52681.869 23/03/30,05:01:15,12,08,1, 11.9,1,1, -2.575, 10476.484, 364.031, 52681.831 23/03/30,05:01:15,13,08,1, 11.9,1,1, -2.575, 10476.473, 364.042, 52681.831 23/03/30,05:01:15,14,08,1, 11.9,1,1, -2.575, 10476.463, 364.051, 52681.841 23/03/30,05:01:15,15,08,1, 11.9,1,1, -2.575, 10476.422, 364.085, 52681.834 23/03/30,05:01:15,16,08,1, 11.9,1,1, -2.575, 10476.409, 364.099, 52681.873 23/03/30,05:01:15,17,08,1, 11.9,1,1, -2.575, 10476.386, 364.116, 52681.878 23/03/30,05:01:15,18,08,1, 11.9,1,1, -2.575, 10476.398, 364.115, 52681.859 23/03/30,05:01:15,19,08,1, 11.9,1,1, -2.575, 10476.362, 364.125, 52681.906 23/03/30,05:01:16,00,08,1, 11.8,1,1, -2.576, 10476.358, 364.125, 52681.906 23/03/30,05:01:16,01,08,1, 11.8,1,1, -2.576, 10476.284, 364.185, 52681.950 23/03/30,05:01:16,02,08,1, 11.8,1,1, -2.576, 10476.298, 364.180, 52681.918 23/03/30,05:01:16,03,08,1, 11.8,1,1, -2.576, 10476.281, 364.189, 52681.914 23/03/30,05:01:16,04,08,1, 11.8,1,1, -2.576, 10476.262, 364.210, 52681.939 23/03/30,05:01:16,05,08,1, 11.8,1,1, -2.576, 10476.246, 364.229, 52681.919 23/03/30,05:01:16,06,08,1, 11.8,1,1, -2.576, 10476.238, 364.235, 52681.912 23/03/30,05:01:16,07,08,1, 11.8,1,1, -2.576, 10476.222, 364.269, 52681.949 23/03/30,05:01:16,08,08,1, 11.8,1,1, -2.576, 10476.198, 364.280, 52681.953 23/03/30,05:01:16,09,08,1, 11.8,1,1, -2.576, 10476.166, 364.267, 52681.911 23/03/30,05:01:16,10,08,1, 11.8,1,1, -2.576, 10476.174, 364.302, 52681.936 23/03/30,05:01:16,11,08,1, 11.8,1,1, -2.576, 10476.137, 364.305, 52681.948 23/03/30,05:01:16,12,08,1, 11.8,1,1, -2.576, 10476.122, 364.317, 52681.984 23/03/30,05:01:16,13,08,1, 11.8,1,1, -2.576, 10476.100, 364.334, 52681.952 23/03/30,05:01:16,14,08,1, 11.8,1,1, -2.576, 10476.072, 364.363, 52681.996 23/03/30,05:01:16,15,08,1, 11.8,1,1, -2.576, 10476.048, 364.367, 52681.979 23/03/30,05:01:16,16,08,1, 11.8,1,1, -2.576, 10476.033, 364.392, 52681.987 23/03/30,05:01:16,17,08,1, 11.8,1,1, -2.576, 10476.004, 364.391, 52681.983 23/03/30,05:01:16,18,08,1, 11.8,1,1, -2.576, 10475.991, 364.434, 52681.980 23/03/30,05:01:16,19,08,1, 11.8,1,1, -2.576, 10475.992, 364.459, 52681.995 23/03/30,05:01:17,00,08,1, 11.9,1,1, -2.575, 10475.991, 364.459, 52681.995 23/03/30,05:01:17,01,08,1, 11.9,1,1, -2.575, 10475.956, 364.488, 52682.023 23/03/30,05:01:17,02,08,1, 11.9,1,1, -2.575, 10475.937, 364.485, 52682.056 23/03/30,05:01:17,03,08,1, 11.9,1,1, -2.575, 10475.909, 364.522, 52682.061 23/03/30,05:01:17,04,08,1, 11.9,1,1, -2.575, 10475.920, 364.526, 52682.054 23/03/30,05:01:17,05,08,1, 11.9,1,1, -2.575, 10475.868, 364.546, 52682.094 23/03/30,05:01:17,06,08,1, 11.9,1,1, -2.575, 10475.858, 364.572, 52682.077 23/03/30,05:01:17,07,08,1, 11.9,1,1, -2.575, 10475.866, 364.596, 52682.087 23/03/30,05:01:17,08,08,1, 11.9,1,1, -2.575, 10475.812, 364.605, 52682.065 23/03/30,05:01:17,09,08,1, 11.9,1,1, -2.575, 10475.781, 364.608, 52682.082 23/03/30,05:01:17,10,08,1, 11.9,1,1, -2.575, 10475.794, 364.658, 52682.281 23/03/30,05:01:17,11,08,1, 11.9,1,1, -2.575, 10475.771, 364.619, 52682.083 23/03/30,05:01:17,12,08,1, 11.9,1,1, -2.575, 10475.754, 364.662, 52682.070 23/03/30,05:01:17,13,08,1, 11.9,1,1, -2.575, 10475.726, 364.651, 52681.858 23/03/30,05:01:17,14,08,1, 11.9,1,1, -2.575, 10475.694, 364.685, 52682.228 23/03/30,05:01:17,15,08,1, 11.9,1,1, -2.575, 10475.703, 364.711, 52682.195 23/03/30,05:01:17,16,08,1, 11.9,1,1, -2.575, 10475.669, 364.727, 52682.180 23/03/30,05:01:17,17,08,1, 11.9,1,1, -2.575, 10475.647, 364.733, 52682.196 23/03/30,05:01:17,18,08,1, 11.9,1,1, -2.575, 10475.619, 364.757, 52682.167 23/03/30,05:01:17,19,08,1, 11.9,1,1, -2.575, 10475.621, 364.811, 52682.192 23/03/30,05:01:18,00,08,1, 11.9,1,1, -2.570, 10475.615, 364.811, 52682.192 23/03/30,05:01:18,01,08,1, 11.9,1,1, -2.570, 10475.555, 364.821, 52682.191 23/03/30,05:01:18,02,08,1, 11.9,1,1, -2.570, 10475.549, 364.841, 52682.214 23/03/30,05:01:18,03,08,1, 11.9,1,1, -2.570, 10475.538, 364.864, 52682.200 23/03/30,05:01:18,04,08,1, 11.9,1,1, -2.570, 10475.515, 364.872, 52682.208 23/03/30,05:01:18,05,08,1, 11.9,1,1, -2.570, 10475.480, 364.883, 52682.185 23/03/30,05:01:18,06,08,1, 11.9,1,1, -2.570, 10475.467, 364.902, 52682.205 23/03/30,05:01:18,07,08,1, 11.9,1,1, -2.570, 10475.449, 364.920, 52682.234 23/03/30,05:01:18,08,08,1, 11.9,1,1, -2.570, 10475.419, 364.952, 52682.260 23/03/30,05:01:18,09,08,1, 11.9,1,1, -2.570, 10475.402, 364.970, 52682.247 23/03/30,05:01:18,10,08,1, 11.9,1,1, -2.570, 10475.371, 364.993, 52682.207 23/03/30,05:01:18,11,08,1, 11.9,1,1, -2.570, 10475.374, 365.021, 52682.286 23/03/30,05:01:18,12,08,1, 11.9,1,1, -2.570, 10475.358, 365.018, 52682.256 23/03/30,05:01:18,13,08,1, 11.9,1,1, -2.570, 10475.338, 365.052, 52682.280 23/03/30,05:01:18,14,08,1, 11.9,1,1, -2.570, 10475.321, 365.065, 52682.351 23/03/30,05:01:18,15,08,1, 11.9,1,1, -2.570, 10475.305, 365.081, 52682.307 23/03/30,05:01:18,16,08,1, 11.9,1,1, -2.570, 10475.265, 365.116, 52682.304 23/03/30,05:01:18,17,08,1, 11.9,1,1, -2.570, 10475.262, 365.140, 52682.378 23/03/30,05:01:18,18,08,1, 11.9,1,1, -2.570, 10475.249, 365.158, 52682.337 23/03/30,05:01:18,19,08,1, 11.9,1,1, -2.570, 10475.234, 365.166, 52682.378 23/03/30,05:01:19,00,08,1, 11.9,1,1, -2.573, 10475.231, 365.166, 52682.378 23/03/30,05:01:19,01,08,1, 11.9,1,1, -2.573, 10475.192, 365.213, 52682.374 23/03/30,05:01:19,02,08,1, 11.9,1,1, -2.573, 10475.179, 365.220, 52682.421 23/03/30,05:01:19,03,08,1, 11.9,1,1, -2.573, 10475.165, 365.230, 52682.393 23/03/30,05:01:19,04,08,1, 11.9,1,1, -2.573, 10475.145, 365.262, 52682.415 23/03/30,05:01:19,05,08,1, 11.9,1,1, -2.573, 10475.128, 365.316, 52682.424 23/03/30,05:01:19,06,08,1, 11.9,1,1, -2.573, 10475.126, 365.309, 52682.421 23/03/30,05:01:19,07,08,1, 11.9,1,1, -2.573, 10475.106, 365.300, 52682.432 23/03/30,05:01:19,08,08,1, 11.9,1,1, -2.573, 10475.082, 365.338, 52682.464 23/03/30,05:01:19,09,08,1, 11.9,1,1, -2.573, 10475.040, 365.369, 52682.430 23/03/30,05:01:19,10,08,1, 11.9,1,1, -2.573, 10475.055, 365.367, 52682.427 23/03/30,05:01:19,11,08,1, 11.9,1,1, -2.573, 10475.032, 365.396, 52682.444 23/03/30,05:01:19,12,08,1, 11.9,1,1, -2.573, 10474.992, 365.422, 52682.448 23/03/30,05:01:19,13,08,1, 11.9,1,1, -2.573, 10474.977, 365.426, 52682.450 23/03/30,05:01:19,14,08,1, 11.9,1,1, -2.573, 10474.971, 365.477, 52682.483 23/03/30,05:01:19,15,08,1, 11.9,1,1, -2.573, 10474.937, 365.483, 52682.474 23/03/30,05:01:19,16,08,1, 11.9,1,1, -2.573, 10474.917, 365.496, 52682.496 23/03/30,05:01:19,17,08,1, 11.9,1,1, -2.573, 10474.924, 365.538, 52682.495 23/03/30,05:01:19,18,08,1, 11.9,1,1, -2.573, 10474.902, 365.547, 52682.492 23/03/30,05:01:19,19,08,1, 11.9,1,1, -2.573, 10474.891, 365.586, 52682.487 23/03/30,05:01:20,00,08,1, 11.9,1,1, -2.573, 10474.889, 365.586, 52682.487 23/03/30,05:01:20,01,08,1, 11.9,1,1, -2.573, 10474.857, 365.620, 52682.528 23/03/30,05:01:20,02,08,1, 11.9,1,1, -2.573, 10474.847, 365.638, 52682.552 23/03/30,05:01:20,03,08,1, 11.9,1,1, -2.573, 10474.800, 365.661, 52682.553 23/03/30,05:01:20,04,08,1, 11.9,1,1, -2.573, 10474.789, 365.671, 52682.537 23/03/30,05:01:20,05,08,1, 11.9,1,1, -2.573, 10474.780, 365.707, 52682.537 23/03/30,05:01:20,06,08,1, 11.9,1,1, -2.573, 10474.758, 365.723, 52682.532 23/03/30,05:01:20,07,08,1, 11.9,1,1, -2.573, 10474.738, 365.748, 52682.583 23/03/30,05:01:20,08,08,1, 11.9,1,1, -2.573, 10474.725, 365.765, 52682.590 23/03/30,05:01:20,09,08,1, 11.9,1,1, -2.573, 10474.706, 365.789, 52682.590 23/03/30,05:01:20,10,08,1, 11.9,1,1, -2.573, 10474.690, 365.800, 52682.555 23/03/30,05:01:20,11,08,1, 11.9,1,1, -2.573, 10474.678, 365.820, 52682.597 23/03/30,05:01:20,12,08,1, 11.9,1,1, -2.573, 10474.664, 365.819, 52682.615 23/03/30,05:01:20,13,08,1, 11.9,1,1, -2.573, 10474.631, 365.869, 52682.650 23/03/30,05:01:20,14,08,1, 11.9,1,1, -2.573, 10474.617, 365.886, 52682.668 23/03/30,05:01:20,15,08,1, 11.9,1,1, -2.573, 10474.607, 365.890, 52682.636 23/03/30,05:01:20,16,08,1, 11.9,1,1, -2.573, 10474.581, 365.932, 52682.658 23/03/30,05:01:20,17,08,1, 11.9,1,1, -2.573, 10474.567, 365.938, 52682.622 23/03/30,05:01:20,18,08,1, 11.9,1,1, -2.573, 10474.581, 365.967, 52682.658 23/03/30,05:01:20,19,08,1, 11.9,1,1, -2.573, 10474.544, 365.964, 52682.659 23/03/30,05:01:21,00,08,1, 11.9,1,1, -2.575, 10474.539, 365.964, 52682.659 23/03/30,05:01:21,01,08,1, 11.9,1,1, -2.575, 10474.531, 366.030, 52682.690 23/03/30,05:01:21,02,08,1, 11.9,1,1, -2.575, 10474.490, 366.055, 52682.700 23/03/30,05:01:21,03,08,1, 11.9,1,1, -2.575, 10474.475, 366.072, 52682.682 23/03/30,05:01:21,04,08,1, 11.9,1,1, -2.575, 10474.472, 366.081, 52682.715 23/03/30,05:01:21,05,08,1, 11.9,1,1, -2.575, 10474.450, 366.123, 52682.704 23/03/30,05:01:21,06,08,1, 11.9,1,1, -2.575, 10474.437, 366.119, 52682.739 23/03/30,05:01:21,07,08,1, 11.9,1,1, -2.575, 10474.415, 366.167, 52682.710 23/03/30,05:01:21,08,08,1, 11.9,1,1, -2.575, 10474.357, 366.197, 52682.694 23/03/30,05:01:21,09,08,1, 11.9,1,1, -2.575, 10474.365, 366.211, 52682.722 23/03/30,05:01:21,10,08,1, 11.9,1,1, -2.575, 10474.335, 366.230, 52682.742 23/03/30,05:01:21,11,08,1, 11.9,1,1, -2.575, 10474.328, 366.270, 52682.761 23/03/30,05:01:21,12,08,1, 11.9,1,1, -2.575, 10474.317, 366.275, 52682.744 23/03/30,05:01:21,13,08,1, 11.9,1,1, -2.575, 10474.307, 366.283, 52682.767 23/03/30,05:01:21,14,08,1, 11.9,1,1, -2.575, 10474.290, 366.334, 52682.765 23/03/30,05:01:21,15,08,1, 11.9,1,1, -2.575, 10474.264, 366.340, 52682.791 23/03/30,05:01:21,16,08,1, 11.9,1,1, -2.575, 10474.259, 366.363, 52682.789 23/03/30,05:01:21,17,08,1, 11.9,1,1, -2.575, 10474.248, 366.388, 52682.824 23/03/30,05:01:21,18,08,1, 11.9,1,1, -2.575, 10474.231, 366.417, 52682.797 23/03/30,05:01:21,19,08,1, 11.9,1,1, -2.575, 10474.229, 366.435, 52682.808 23/03/30,05:01:22,00,09,1, 11.8,1,1, -2.571, 10474.222, 366.435, 52682.808 23/03/30,05:01:22,01,09,1, 11.8,1,1, -2.571, 10474.170, 366.471, 52682.966 23/03/30,05:01:22,02,09,1, 11.8,1,1, -2.571, 10474.197, 366.480, 52682.757 23/03/30,05:01:22,03,09,1, 11.8,1,1, -2.571, 10474.155, 366.507, 52682.831 23/03/30,05:01:22,04,09,1, 11.8,1,1, -2.571, 10474.136, 366.507, 52682.821 23/03/30,05:01:22,05,09,1, 11.8,1,1, -2.571, 10474.132, 366.533, 52682.815 23/03/30,05:01:22,06,09,1, 11.8,1,1, -2.571, 10474.104, 366.554, 52682.829 23/03/30,05:01:22,07,09,1, 11.8,1,1, -2.571, 10474.088, 366.581, 52682.846 23/03/30,05:01:22,08,09,1, 11.8,1,1, -2.571, 10474.070, 366.591, 52682.852 23/03/30,05:01:22,09,09,1, 11.8,1,1, -2.571, 10474.063, 366.610, 52682.887 23/03/30,05:01:22,10,09,1, 11.8,1,1, -2.571, 10474.046, 366.654, 52682.888 23/03/30,05:01:22,11,09,1, 11.8,1,1, -2.571, 10474.027, 366.664, 52682.896 23/03/30,05:01:22,12,09,1, 11.8,1,1, -2.571, 10474.002, 366.687, 52682.899 23/03/30,05:01:22,13,09,1, 11.8,1,1, -2.571, 10473.981, 366.719, 52682.902 23/03/30,05:01:22,14,09,1, 11.8,1,1, -2.571, 10473.950, 366.730, 52682.881 23/03/30,05:01:22,15,09,1, 11.8,1,1, -2.571, 10473.984, 366.746, 52682.900 23/03/30,05:01:22,16,09,1, 11.8,1,1, -2.571, 10473.942, 366.765, 52682.881 23/03/30,05:01:22,17,09,1, 11.8,1,1, -2.571, 10473.890, 366.830, 52683.052 23/03/30,05:01:22,18,09,1, 11.8,1,1, -2.571, 10473.880, 366.828, 52682.958 23/03/30,05:01:22,19,09,1, 11.8,1,1, -2.571, 10473.892, 366.834, 52682.925 23/03/30,05:01:23,00,08,1, 11.9,1,1, -2.570, 10473.888, 366.834, 52682.925 23/03/30,05:01:23,01,08,1, 11.9,1,1, -2.570, 10473.894, 366.877, 52682.956 23/03/30,05:01:23,02,08,1, 11.9,1,1, -2.570, 10473.885, 366.893, 52682.974 23/03/30,05:01:23,03,08,1, 11.9,1,1, -2.570, 10473.838, 366.898, 52682.981 23/03/30,05:01:23,04,08,1, 11.9,1,1, -2.570, 10473.839, 366.900, 52682.998 23/03/30,05:01:23,05,08,1, 11.9,1,1, -2.570, 10473.826, 366.943, 52682.943 23/03/30,05:01:23,06,08,1, 11.9,1,1, -2.570, 10473.803, 366.948, 52683.033 23/03/30,05:01:23,07,08,1, 11.9,1,1, -2.570, 10473.814, 366.978, 52683.021 23/03/30,05:01:23,08,08,1, 11.9,1,1, -2.570, 10473.800, 367.006, 52683.013 23/03/30,05:01:23,09,08,1, 11.9,1,1, -2.570, 10473.770, 367.025, 52683.054 23/03/30,05:01:23,10,08,1, 11.9,1,1, -2.570, 10473.783, 367.042, 52683.023 23/03/30,05:01:23,11,08,1, 11.9,1,1, -2.570, 10473.743, 367.086, 52683.055 23/03/30,05:01:23,12,08,1, 11.9,1,1, -2.570, 10473.736, 367.085, 52683.040 23/03/30,05:01:23,13,08,1, 11.9,1,1, -2.570, 10473.722, 367.108, 52683.064 23/03/30,05:01:23,14,08,1, 11.9,1,1, -2.570, 10473.713, 367.100, 52683.053 23/03/30,05:01:23,15,08,1, 11.9,1,1, -2.570, 10473.704, 367.138, 52683.062 23/03/30,05:01:23,16,08,1, 11.9,1,1, -2.570, 10473.709, 367.155, 52683.071 23/03/30,05:01:23,17,08,1, 11.9,1,1, -2.570, 10473.700, 367.179, 52683.090 23/03/30,05:01:23,18,08,1, 11.9,1,1, -2.570, 10473.675, 367.198, 52683.089 23/03/30,05:01:23,19,08,1, 11.9,1,1, -2.570, 10473.630, 367.215, 52683.010 23/03/30,05:01:24,00,08,1, 11.9,1,1, -2.573, 10473.629, 367.215, 52683.010 23/03/30,05:01:24,01,08,1, 11.9,1,1, -2.573, 10473.625, 367.223, 52683.050 23/03/30,05:01:24,02,08,1, 11.9,1,1, -2.573, 10473.598, 367.247, 52683.059 23/03/30,05:01:24,03,08,1, 11.9,1,1, -2.573, 10473.595, 367.266, 52683.119 23/03/30,05:01:24,04,08,1, 11.9,1,1, -2.573, 10473.588, 367.280, 52683.098 23/03/30,05:01:24,05,08,1, 11.9,1,1, -2.573, 10473.593, 367.277, 52683.111 23/03/30,05:01:24,06,08,1, 11.9,1,1, -2.573, 10473.579, 367.312, 52683.129 23/03/30,05:01:24,07,08,1, 11.9,1,1, -2.573, 10473.548, 367.351, 52683.145 23/03/30,05:01:24,08,08,1, 11.9,1,1, -2.573, 10473.542, 367.354, 52683.128 23/03/30,05:01:24,09,08,1, 11.9,1,1, -2.573, 10473.535, 367.377, 52683.170 23/03/30,05:01:24,10,08,1, 11.9,1,1, -2.573, 10473.515, 367.378, 52683.151 23/03/30,05:01:24,11,08,1, 11.9,1,1, -2.573, 10473.508, 367.422, 52683.135 23/03/30,05:01:24,12,08,1, 11.9,1,1, -2.573, 10473.509, 367.415, 52683.169 23/03/30,05:01:24,13,08,1, 11.9,1,1, -2.573, 10473.497, 367.422, 52683.161 23/03/30,05:01:24,14,08,1, 11.9,1,1, -2.573, 10473.478, 367.439, 52683.177 23/03/30,05:01:24,15,08,1, 11.9,1,1, -2.573, 10473.456, 367.454, 52683.188 23/03/30,05:01:24,16,08,1, 11.9,1,1, -2.573, 10473.450, 367.510, 52683.368 23/03/30,05:01:24,17,08,1, 11.9,1,1, -2.573, 10473.457, 367.490, 52683.070 23/03/30,05:01:24,18,08,1, 11.9,1,1, -2.573, 10473.469, 367.504, 52683.166 23/03/30,05:01:24,19,08,1, 11.9,1,1, -2.573, 10473.409, 367.512, 52683.154 23/03/30,05:01:25,00,09,1, 11.9,1,1, -2.572, 10473.404, 367.512, 52683.154 23/03/30,05:01:25,01,09,1, 11.9,1,1, -2.572, 10473.419, 367.555, 52683.155 23/03/30,05:01:25,02,09,1, 11.9,1,1, -2.572, 10473.394, 367.573, 52683.200 23/03/30,05:01:25,03,09,1, 11.9,1,1, -2.572, 10473.380, 367.585, 52683.198 23/03/30,05:01:25,04,09,1, 11.9,1,1, -2.572, 10473.395, 367.615, 52683.256 23/03/30,05:01:25,05,09,1, 11.9,1,1, -2.572, 10473.363, 367.616, 52683.216 23/03/30,05:01:25,06,09,1, 11.9,1,1, -2.572, 10473.355, 367.624, 52683.202 23/03/30,05:01:25,07,09,1, 11.9,1,1, -2.572, 10473.366, 367.647, 52683.227 23/03/30,05:01:25,08,09,1, 11.9,1,1, -2.572, 10473.344, 367.660, 52683.210 23/03/30,05:01:25,09,09,1, 11.9,1,1, -2.572, 10473.326, 367.655, 52683.232 23/03/30,05:01:25,10,09,1, 11.9,1,1, -2.572, 10473.311, 367.694, 52683.209 23/03/30,05:01:25,11,09,1, 11.9,1,1, -2.572, 10473.297, 367.697, 52683.270 23/03/30,05:01:25,12,09,1, 11.9,1,1, -2.572, 10473.274, 367.723, 52683.231 23/03/30,05:01:25,13,09,1, 11.9,1,1, -2.572, 10473.284, 367.712, 52683.262 23/03/30,05:01:25,14,09,1, 11.9,1,1, -2.572, 10473.284, 367.737, 52683.240 23/03/30,05:01:25,15,09,1, 11.9,1,1, -2.572, 10473.263, 367.731, 52683.230 23/03/30,05:01:25,16,09,1, 11.9,1,1, -2.572, 10473.262, 367.728, 52683.265 23/03/30,05:01:25,17,09,1, 11.9,1,1, -2.572, 10473.243, 367.739, 52683.238 23/03/30,05:01:25,18,09,1, 11.9,1,1, -2.572, 10473.237, 367.726, 52683.229 23/03/30,05:01:25,19,09,1, 11.9,1,1, -2.572, 10473.226, 367.784, 52683.235 23/03/30,05:01:26,00,08,1, 12.0,1,1, -2.575, 10473.220, 367.784, 52683.235 23/03/30,05:01:26,01,08,1, 12.0,1,1, -2.575, 10473.193, 367.806, 52683.250 23/03/30,05:01:26,02,08,1, 12.0,1,1, -2.575, 10473.198, 367.809, 52683.278 23/03/30,05:01:26,03,08,1, 12.0,1,1, -2.575, 10473.161, 367.815, 52683.297 23/03/30,05:01:26,04,08,1, 12.0,1,1, -2.575, 10473.169, 367.813, 52683.273 23/03/30,05:01:26,05,08,1, 12.0,1,1, -2.575, 10473.159, 367.816, 52683.281 23/03/30,05:01:26,06,08,1, 12.0,1,1, -2.575, 10473.139, 367.835, 52683.285 23/03/30,05:01:26,07,08,1, 12.0,1,1, -2.575, 10473.142, 367.843, 52683.273 23/03/30,05:01:26,08,08,1, 12.0,1,1, -2.575, 10473.120, 367.854, 52683.274 23/03/30,05:01:26,09,08,1, 12.0,1,1, -2.575, 10473.112, 367.879, 52683.269 23/03/30,05:01:26,10,08,1, 12.0,1,1, -2.575, 10473.125, 367.878, 52683.304 23/03/30,05:01:26,11,08,1, 12.0,1,1, -2.575, 10473.115, 367.891, 52683.287 23/03/30,05:01:26,12,08,1, 12.0,1,1, -2.575, 10473.072, 367.911, 52683.280 23/03/30,05:01:26,13,08,1, 12.0,1,1, -2.575, 10473.083, 367.921, 52683.265 23/03/30,05:01:26,14,08,1, 12.0,1,1, -2.575, 10473.083, 367.917, 52683.291 23/03/30,05:01:26,15,08,1, 12.0,1,1, -2.575, 10473.080, 367.931, 52683.248 23/03/30,05:01:26,16,08,1, 12.0,1,1, -2.575, 10473.052, 367.940, 52683.240 23/03/30,05:01:26,17,08,1, 12.0,1,1, -2.575, 10473.061, 367.961, 52683.294 23/03/30,05:01:26,18,08,1, 12.0,1,1, -2.575, 10473.051, 367.945, 52683.297 23/03/30,05:01:26,19,08,1, 12.0,1,1, -2.575, 10473.029, 367.961, 52683.326 23/03/30,05:01:27,00,08,1, 11.8,1,1, -2.573, 10473.028, 367.961, 52683.326 23/03/30,05:01:27,01,08,1, 11.8,1,1, -2.573, 10473.013, 367.958, 52683.280 23/03/30,05:01:27,02,08,1, 11.8,1,1, -2.573, 10473.006, 368.000, 52683.308 23/03/30,05:01:27,03,08,1, 11.8,1,1, -2.573, 10472.996, 367.981, 52683.305 23/03/30,05:01:27,04,08,1, 11.8,1,1, -2.573, 10472.986, 367.988, 52683.290 23/03/30,05:01:27,05,08,1, 11.8,1,1, -2.573, 10472.976, 368.002, 52683.271 23/03/30,05:01:27,06,08,1, 11.8,1,1, -2.573, 10473.000, 367.997, 52683.290 23/03/30,05:01:27,07,08,1, 11.8,1,1, -2.573, 10472.975, 368.003, 52683.304 23/03/30,05:01:27,08,08,1, 11.8,1,1, -2.573, 10472.960, 368.032, 52683.313 23/03/30,05:01:27,09,08,1, 11.8,1,1, -2.573, 10472.954, 368.024, 52683.306 23/03/30,05:01:27,10,08,1, 11.8,1,1, -2.573, 10472.943, 368.014, 52683.333 23/03/30,05:01:27,11,08,1, 11.8,1,1, -2.573, 10472.932, 368.021, 52683.311 23/03/30,05:01:27,12,08,1, 11.8,1,1, -2.573, 10472.932, 368.036, 52683.281 23/03/30,05:01:27,13,08,1, 11.8,1,1, -2.573, 10472.925, 368.061, 52683.259 23/03/30,05:01:27,14,08,1, 11.8,1,1, -2.573, 10472.908, 368.046, 52683.291 23/03/30,05:01:27,15,08,1, 11.8,1,1, -2.573, 10472.911, 368.055, 52683.287 23/03/30,05:01:27,16,08,1, 11.8,1,1, -2.573, 10472.924, 368.059, 52683.265 23/03/30,05:01:27,17,08,1, 11.8,1,1, -2.573, 10472.902, 368.056, 52683.287 23/03/30,05:01:27,18,08,1, 11.8,1,1, -2.573, 10472.890, 368.094, 52683.327 23/03/30,05:01:27,19,08,1, 11.8,1,1, -2.573, 10472.892, 368.070, 52683.288 23/03/30,05:01:28,00,09,1, 11.9,1,1, -2.572, 10472.887, 368.070, 52683.288 23/03/30,05:01:28,01,09,1, 11.9,1,1, -2.572, 10472.869, 368.099, 52683.315 23/03/30,05:01:28,02,09,1, 11.9,1,1, -2.572, 10472.878, 368.095, 52683.328 23/03/30,05:01:28,03,09,1, 11.9,1,1, -2.572, 10472.873, 368.119, 52683.338 23/03/30,05:01:28,04,09,1, 11.9,1,1, -2.572, 10472.858, 368.112, 52683.447 23/03/30,05:01:28,05,09,1, 11.9,1,1, -2.572, 10472.843, 368.121, 52683.367 23/03/30,05:01:28,06,09,1, 11.9,1,1, -2.572, 10472.855, 368.113, 52683.348 23/03/30,05:01:28,07,09,1, 11.9,1,1, -2.572, 10472.830, 368.106, 52683.315 23/03/30,05:01:28,08,09,1, 11.9,1,1, -2.572, 10472.829, 368.126, 52683.308 23/03/30,05:01:28,09,09,1, 11.9,1,1, -2.572, 10472.824, 368.117, 52683.320 23/03/30,05:01:28,10,09,1, 11.9,1,1, -2.572, 10472.830, 368.132, 52683.304 23/03/30,05:01:28,11,09,1, 11.9,1,1, -2.572, 10472.834, 368.136, 52683.359 23/03/30,05:01:28,12,09,1, 11.9,1,1, -2.572, 10472.810, 368.150, 52683.335 23/03/30,05:01:28,13,09,1, 11.9,1,1, -2.572, 10472.805, 368.134, 52683.391 23/03/30,05:01:28,14,09,1, 11.9,1,1, -2.572, 10472.805, 368.154, 52683.365 23/03/30,05:01:28,15,09,1, 11.9,1,1, -2.572, 10472.811, 368.125, 52683.319 23/03/30,05:01:28,16,09,1, 11.9,1,1, -2.572, 10472.771, 368.139, 52683.331 23/03/30,05:01:28,17,09,1, 11.9,1,1, -2.572, 10472.791, 368.160, 52683.431 23/03/30,05:01:28,18,09,1, 11.9,1,1, -2.572, 10472.858, 368.119, 52683.264 23/03/30,05:01:28,19,09,1, 11.9,1,1, -2.572, 10472.775, 368.135, 52683.356 23/03/30,05:01:29,00,09,1, 11.8,1,1, -2.575, 10472.770, 368.135, 52683.356 23/03/30,05:01:29,01,09,1, 11.8,1,1, -2.575, 10472.761, 368.145, 52683.341 23/03/30,05:01:29,02,09,1, 11.8,1,1, -2.575, 10472.742, 368.148, 52683.346 23/03/30,05:01:29,03,09,1, 11.8,1,1, -2.575, 10472.736, 368.159, 52683.357 23/03/30,05:01:29,04,09,1, 11.8,1,1, -2.575, 10472.741, 368.156, 52683.341 23/03/30,05:01:29,05,09,1, 11.8,1,1, -2.575, 10472.733, 368.150, 52683.303 23/03/30,05:01:29,06,09,1, 11.8,1,1, -2.575, 10472.726, 368.171, 52683.348 23/03/30,05:01:29,07,09,1, 11.8,1,1, -2.575, 10472.728, 368.161, 52683.339 23/03/30,05:01:29,08,09,1, 11.8,1,1, -2.575, 10472.728, 368.172, 52683.324 23/03/30,05:01:29,09,09,1, 11.8,1,1, -2.575, 10472.725, 368.176, 52683.313 23/03/30,05:01:29,10,09,1, 11.8,1,1, -2.575, 10472.706, 368.166, 52683.326 23/03/30,05:01:29,11,09,1, 11.8,1,1, -2.575, 10472.687, 368.158, 52683.316 23/03/30,05:01:29,12,09,1, 11.8,1,1, -2.575, 10472.734, 368.166, 52683.334 23/03/30,05:01:29,13,09,1, 11.8,1,1, -2.575, 10472.705, 368.171, 52683.334 23/03/30,05:01:29,14,09,1, 11.8,1,1, -2.575, 10472.667, 368.179, 52683.327 23/03/30,05:01:29,15,09,1, 11.8,1,1, -2.575, 10472.687, 368.162, 52683.329 23/03/30,05:01:29,16,09,1, 11.8,1,1, -2.575, 10472.674, 368.170, 52683.309 23/03/30,05:01:29,17,09,1, 11.8,1,1, -2.575, 10472.689, 368.183, 52683.321 23/03/30,05:01:29,18,09,1, 11.8,1,1, -2.575, 10472.673, 368.207, 52683.308 23/03/30,05:01:29,19,09,1, 11.8,1,1, -2.575, 10472.676, 368.191, 52683.320 23/03/30,05:01:30,00,10,1, 11.8,1,1, -2.575, 10472.670, 368.191, 52683.320 23/03/30,05:01:30,01,10,1, 11.8,1,1, -2.575, 10472.653, 368.193, 52683.343 23/03/30,05:01:30,02,10,1, 11.8,1,1, -2.575, 10472.668, 368.181, 52683.322 23/03/30,05:01:30,03,10,1, 11.8,1,1, -2.575, 10472.674, 368.174, 52683.315 23/03/30,05:01:30,04,10,1, 11.8,1,1, -2.575, 10472.656, 368.187, 52683.312 23/03/30,05:01:30,05,10,1, 11.8,1,1, -2.575, 10472.667, 368.182, 52683.294 23/03/30,05:01:30,06,10,1, 11.8,1,1, -2.575, 10472.630, 368.177, 52683.300 23/03/30,05:01:30,07,10,1, 11.8,1,1, -2.575, 10472.655, 368.170, 52683.197 23/03/30,05:01:30,08,10,1, 11.8,1,1, -2.575, 10472.602, 368.193, 52683.314 23/03/30,05:01:30,09,10,1, 11.8,1,1, -2.575, 10472.605, 368.192, 52683.280 23/03/30,05:01:30,10,10,1, 11.8,1,1, -2.575, 10472.636, 368.185, 52683.294 23/03/30,05:01:30,11,10,1, 11.8,1,1, -2.575, 10472.611, 368.178, 52683.302 23/03/30,05:01:30,12,10,1, 11.8,1,1, -2.575, 10472.621, 368.176, 52683.299 23/03/30,05:01:30,13,10,1, 11.8,1,1, -2.575, 10472.617, 368.189, 52683.367 23/03/30,05:01:30,14,10,1, 11.8,1,1, -2.575, 10472.621, 368.161, 52683.325 23/03/30,05:01:30,15,10,1, 11.8,1,1, -2.575, 10472.597, 368.165, 52683.314 23/03/30,05:01:30,16,10,1, 11.8,1,1, -2.575, 10472.599, 368.183, 52683.366 23/03/30,05:01:30,17,10,1, 11.8,1,1, -2.575, 10472.610, 368.156, 52683.308 23/03/30,05:01:30,18,10,1, 11.8,1,1, -2.575, 10472.586, 368.157, 52683.275 23/03/30,05:01:30,19,10,1, 11.8,1,1, -2.575, 10472.596, 368.172, 52683.275 23/03/30,05:01:31,00,10,1, 11.9,1,1, -2.572, 10472.594, 368.172, 52683.275 23/03/30,05:01:31,01,10,1, 11.9,1,1, -2.572, 10472.619, 368.137, 52683.268 23/03/30,05:01:31,02,10,1, 11.9,1,1, -2.572, 10472.583, 368.151, 52683.270 23/03/30,05:01:31,03,10,1, 11.9,1,1, -2.572, 10472.562, 368.145, 52683.257 23/03/30,05:01:31,04,10,1, 11.9,1,1, -2.572, 10472.581, 368.157, 52683.280 23/03/30,05:01:31,05,10,1, 11.9,1,1, -2.572, 10472.559, 368.147, 52683.270 23/03/30,05:01:31,06,10,1, 11.9,1,1, -2.572, 10472.566, 368.173, 52683.283 23/03/30,05:01:31,07,10,1, 11.9,1,1, -2.572, 10472.560, 368.158, 52683.259 23/03/30,05:01:31,08,10,1, 11.9,1,1, -2.572, 10472.570, 368.127, 52683.279 23/03/30,05:01:31,09,10,1, 11.9,1,1, -2.572, 10472.539, 368.151, 52683.257 23/03/30,05:01:31,10,10,1, 11.9,1,1, -2.572, 10472.550, 368.137, 52683.282 23/03/30,05:01:31,11,10,1, 11.9,1,1, -2.572, 10472.530, 368.154, 52683.285 23/03/30,05:01:31,12,10,1, 11.9,1,1, -2.572, 10472.503, 368.157, 52683.269 23/03/30,05:01:31,13,10,1, 11.9,1,1, -2.572, 10472.524, 368.137, 52683.269 23/03/30,05:01:31,14,10,1, 11.9,1,1, -2.572, 10472.541, 368.163, 52683.243 23/03/30,05:01:31,15,10,1, 11.9,1,1, -2.572, 10472.540, 368.143, 52683.276 23/03/30,05:01:31,16,10,1, 11.9,1,1, -2.572, 10472.493, 368.155, 52683.390 23/03/30,05:01:31,17,10,1, 11.9,1,1, -2.572, 10472.561, 368.114, 52683.191 23/03/30,05:01:31,18,10,1, 11.9,1,1, -2.572, 10472.533, 368.118, 52683.194 23/03/30,05:01:31,19,10,1, 11.9,1,1, -2.572, 10472.551, 368.140, 52683.210 23/03/30,05:01:32,00,09,1, 12.0,1,1, -2.570, 10472.544, 368.140, 52683.210 23/03/30,05:01:32,01,09,1, 12.0,1,1, -2.570, 10472.518, 368.117, 52683.239 23/03/30,05:01:32,02,09,1, 12.0,1,1, -2.570, 10472.525, 368.134, 52683.241 23/03/30,05:01:32,03,09,1, 12.0,1,1, -2.570, 10472.496, 368.104, 52683.230 23/03/30,05:01:32,04,09,1, 12.0,1,1, -2.570, 10472.504, 368.129, 52683.219 23/03/30,05:01:32,05,09,1, 12.0,1,1, -2.570, 10472.497, 368.098, 52683.258 23/03/30,05:01:32,06,09,1, 12.0,1,1, -2.570, 10472.481, 368.100, 52683.256 23/03/30,05:01:32,07,09,1, 12.0,1,1, -2.570, 10472.511, 368.097, 52683.237 23/03/30,05:01:32,08,09,1, 12.0,1,1, -2.570, 10472.510, 368.084, 52683.243 23/03/30,05:01:32,09,09,1, 12.0,1,1, -2.570, 10472.493, 368.093, 52683.237 23/03/30,05:01:32,10,09,1, 12.0,1,1, -2.570, 10472.480, 368.081, 52683.211 23/03/30,05:01:32,11,09,1, 12.0,1,1, -2.570, 10472.483, 368.081, 52683.201 23/03/30,05:01:32,12,09,1, 12.0,1,1, -2.570, 10472.475, 368.083, 52683.202 23/03/30,05:01:32,13,09,1, 12.0,1,1, -2.570, 10472.470, 368.085, 52683.220 23/03/30,05:01:32,14,09,1, 12.0,1,1, -2.570, 10472.447, 368.097, 52683.189 23/03/30,05:01:32,15,09,1, 12.0,1,1, -2.570, 10472.474, 368.088, 52683.197 23/03/30,05:01:32,16,09,1, 12.0,1,1, -2.570, 10472.460, 368.071, 52683.163 23/03/30,05:01:32,17,09,1, 12.0,1,1, -2.570, 10472.442, 368.073, 52683.190 23/03/30,05:01:32,18,09,1, 12.0,1,1, -2.570, 10472.476, 368.085, 52683.190 23/03/30,05:01:32,19,09,1, 12.0,1,1, -2.570, 10472.471, 368.058, 52683.179 23/03/30,05:01:33,00,09,1, 11.9,1,1, -2.576, 10472.469, 368.058, 52683.179 23/03/30,05:01:33,01,09,1, 11.9,1,1, -2.576, 10472.454, 368.062, 52683.179 23/03/30,05:01:33,02,09,1, 11.9,1,1, -2.576, 10472.439, 368.050, 52683.162 23/03/30,05:01:33,03,09,1, 11.9,1,1, -2.576, 10472.458, 368.050, 52683.158 23/03/30,05:01:33,04,09,1, 11.9,1,1, -2.576, 10472.448, 368.032, 52683.158 23/03/30,05:01:33,05,09,1, 11.9,1,1, -2.576, 10472.434, 368.062, 52683.152 23/03/30,05:01:33,06,09,1, 11.9,1,1, -2.576, 10472.443, 368.040, 52683.156 23/03/30,05:01:33,07,09,1, 11.9,1,1, -2.576, 10472.449, 368.036, 52683.159 23/03/30,05:01:33,08,09,1, 11.9,1,1, -2.576, 10472.424, 368.022, 52683.171 23/03/30,05:01:33,09,09,1, 11.9,1,1, -2.576, 10472.432, 368.041, 52683.140 23/03/30,05:01:33,10,09,1, 11.9,1,1, -2.576, 10472.417, 368.020, 52683.197 23/03/30,05:01:33,11,09,1, 11.9,1,1, -2.576, 10472.435, 368.017, 52683.159 23/03/30,05:01:33,12,09,1, 11.9,1,1, -2.576, 10472.431, 368.017, 52683.176 23/03/30,05:01:33,13,09,1, 11.9,1,1, -2.576, 10472.430, 367.996, 52683.148 23/03/30,05:01:33,14,09,1, 11.9,1,1, -2.576, 10472.423, 368.019, 52683.153 23/03/30,05:01:33,15,09,1, 11.9,1,1, -2.576, 10472.439, 367.996, 52683.156 23/03/30,05:01:33,16,09,1, 11.9,1,1, -2.576, 10472.410, 367.991, 52683.125 23/03/30,05:01:33,17,09,1, 11.9,1,1, -2.576, 10472.405, 368.000, 52683.156 23/03/30,05:01:33,18,09,1, 11.9,1,1, -2.576, 10472.422, 367.986, 52683.141 23/03/30,05:01:33,19,09,1, 11.9,1,1, -2.576, 10472.397, 368.014, 52683.124 23/03/30,05:01:34,00,09,1, 11.8,1,1, -2.572, 10472.394, 368.014, 52683.124 23/03/30,05:01:34,01,09,1, 11.8,1,1, -2.572, 10472.404, 367.973, 52683.120 23/03/30,05:01:34,02,09,1, 11.8,1,1, -2.572, 10472.378, 367.954, 52683.118 23/03/30,05:01:34,03,09,1, 11.8,1,1, -2.572, 10472.407, 367.973, 52683.113 23/03/30,05:01:34,04,09,1, 11.8,1,1, -2.572, 10472.373, 367.978, 52683.160 23/03/30,05:01:34,05,09,1, 11.8,1,1, -2.572, 10472.370, 367.962, 52683.099 23/03/30,05:01:34,06,09,1, 11.8,1,1, -2.572, 10472.399, 367.975, 52683.125 23/03/30,05:01:34,07,09,1, 11.8,1,1, -2.572, 10472.347, 367.967, 52683.103 23/03/30,05:01:34,08,09,1, 11.8,1,1, -2.572, 10472.353, 367.995, 52683.076 23/03/30,05:01:34,09,09,1, 11.8,1,1, -2.572, 10472.383, 367.963, 52683.078 23/03/30,05:01:34,10,09,1, 11.8,1,1, -2.572, 10472.367, 367.964, 52683.079 23/03/30,05:01:34,11,09,1, 11.8,1,1, -2.572, 10472.347, 367.975, 52683.052 23/03/30,05:01:34,12,09,1, 11.8,1,1, -2.572, 10472.371, 367.957, 52683.056 23/03/30,05:01:34,13,09,1, 11.8,1,1, -2.572, 10472.357, 367.967, 52683.059 23/03/30,05:01:34,14,09,1, 11.8,1,1, -2.572, 10472.376, 367.937, 52683.086 23/03/30,05:01:34,15,09,1, 11.8,1,1, -2.572, 10472.347, 367.957, 52683.085 23/03/30,05:01:34,16,09,1, 11.8,1,1, -2.572, 10472.342, 367.940, 52683.080 23/03/30,05:01:34,17,09,1, 11.8,1,1, -2.572, 10472.361, 367.925, 52683.055 23/03/30,05:01:34,18,09,1, 11.8,1,1, -2.572, 10472.338, 367.945, 52683.072 23/03/30,05:01:34,19,09,1, 11.8,1,1, -2.572, 10472.334, 367.908, 52683.082 23/03/30,05:01:35,00,10,1, 11.9,1,1, -2.574, 10472.327, 367.908, 52683.082 23/03/30,05:01:35,01,10,1, 11.9,1,1, -2.574, 10472.345, 367.934, 52683.045 23/03/30,05:01:35,02,10,1, 11.9,1,1, -2.574, 10472.360, 367.907, 52683.014 23/03/30,05:01:35,03,10,1, 11.9,1,1, -2.574, 10472.312, 367.907, 52683.069 23/03/30,05:01:35,04,10,1, 11.9,1,1, -2.574, 10472.313, 367.902, 52683.068 23/03/30,05:01:35,05,10,1, 11.9,1,1, -2.574, 10472.298, 367.908, 52683.057 23/03/30,05:01:35,06,10,1, 11.9,1,1, -2.574, 10472.295, 367.895, 52683.053 23/03/30,05:01:35,07,10,1, 11.9,1,1, -2.574, 10472.328, 367.901, 52683.084 23/03/30,05:01:35,08,10,1, 11.9,1,1, -2.574, 10472.296, 367.889, 52683.041 23/03/30,05:01:35,09,10,1, 11.9,1,1, -2.574, 10472.291, 367.879, 52683.054 23/03/30,05:01:35,10,10,1, 11.9,1,1, -2.574, 10472.287, 367.881, 52683.055 23/03/30,05:01:35,11,10,1, 11.9,1,1, -2.574, 10472.282, 367.881, 52683.012 23/03/30,05:01:35,12,10,1, 11.9,1,1, -2.574, 10472.296, 367.890, 52683.032 23/03/30,05:01:35,13,10,1, 11.9,1,1, -2.574, 10472.297, 367.897, 52683.000 23/03/30,05:01:35,14,10,1, 11.9,1,1, -2.574, 10472.294, 367.894, 52682.998 23/03/30,05:01:35,15,10,1, 11.9,1,1, -2.574, 10472.287, 367.874, 52682.968 23/03/30,05:01:35,16,10,1, 11.9,1,1, -2.574, 10472.280, 367.880, 52683.006 23/03/30,05:01:35,17,10,1, 11.9,1,1, -2.574, 10472.271, 367.867, 52682.988 23/03/30,05:01:35,18,10,1, 11.9,1,1, -2.574, 10472.267, 367.870, 52682.997 23/03/30,05:01:35,19,10,1, 11.9,1,1, -2.574, 10472.277, 367.858, 52682.986 23/03/30,05:01:36,00,08,1, 11.9,1,1, -2.570, 10472.269, 367.858, 52682.986 23/03/30,05:01:36,01,08,1, 11.9,1,1, -2.570, 10472.272, 367.880, 52682.998 23/03/30,05:01:36,02,08,1, 11.9,1,1, -2.570, 10472.251, 367.866, 52682.996 23/03/30,05:01:36,03,08,1, 11.9,1,1, -2.570, 10472.244, 367.859, 52682.968 23/03/30,05:01:36,04,08,1, 11.9,1,1, -2.570, 10472.256, 367.854, 52682.965 23/03/30,05:01:36,05,08,1, 11.9,1,1, -2.570, 10472.261, 367.852, 52683.009 23/03/30,05:01:36,06,08,1, 11.9,1,1, -2.570, 10472.254, 367.827, 52682.962 23/03/30,05:01:36,07,08,1, 11.9,1,1, -2.570, 10472.264, 367.835, 52682.978 23/03/30,05:01:36,08,08,1, 11.9,1,1, -2.570, 10472.261, 367.830, 52682.969 23/03/30,05:01:36,09,08,1, 11.9,1,1, -2.570, 10472.277, 367.826, 52682.969 23/03/30,05:01:36,10,08,1, 11.9,1,1, -2.570, 10472.246, 367.828, 52682.990 23/03/30,05:01:36,11,08,1, 11.9,1,1, -2.570, 10472.269, 367.858, 52682.961 23/03/30,05:01:36,12,08,1, 11.9,1,1, -2.570, 10472.241, 367.840, 52682.949 23/03/30,05:01:36,13,08,1, 11.9,1,1, -2.570, 10472.250, 367.845, 52682.962 23/03/30,05:01:36,14,08,1, 11.9,1,1, -2.570, 10472.238, 367.828, 52682.936 23/03/30,05:01:36,15,08,1, 11.9,1,1, -2.570, 10472.229, 367.833, 52682.963 23/03/30,05:01:36,16,08,1, 11.9,1,1, -2.570, 10472.217, 367.821, 52682.953 23/03/30,05:01:36,17,08,1, 11.9,1,1, -2.570, 10472.239, 367.836, 52682.938 23/03/30,05:01:36,18,08,1, 11.9,1,1, -2.570, 10472.240, 367.828, 52682.956 23/03/30,05:01:36,19,08,1, 11.9,1,1, -2.570, 10472.210, 367.814, 52682.964 23/03/30,05:01:37,00,08,1, 11.9,1,1, -2.576, 10472.202, 367.814, 52682.964 23/03/30,05:01:37,01,08,1, 11.9,1,1, -2.576, 10472.228, 367.825, 52682.952 23/03/30,05:01:37,02,08,1, 11.9,1,1, -2.576, 10472.214, 367.789, 52682.926 23/03/30,05:01:37,03,08,1, 11.9,1,1, -2.576, 10472.210, 367.812, 52682.939 23/03/30,05:01:37,04,08,1, 11.9,1,1, -2.576, 10472.219, 367.836, 52682.951 23/03/30,05:01:37,05,08,1, 11.9,1,1, -2.576, 10472.208, 367.834, 52682.932 23/03/30,05:01:37,06,08,1, 11.9,1,1, -2.576, 10472.219, 367.816, 52682.913 23/03/30,05:01:37,07,08,1, 11.9,1,1, -2.576, 10472.193, 367.814, 52682.902 23/03/30,05:01:37,08,08,1, 11.9,1,1, -2.576, 10472.214, 367.795, 52682.908 23/03/30,05:01:37,09,08,1, 11.9,1,1, -2.576, 10472.211, 367.808, 52682.909 23/03/30,05:01:37,10,08,1, 11.9,1,1, -2.576, 10472.197, 367.801, 52682.917 23/03/30,05:01:37,11,08,1, 11.9,1,1, -2.576, 10472.186, 367.791, 52682.909 23/03/30,05:01:37,12,08,1, 11.9,1,1, -2.576, 10472.173, 367.809, 52682.948 23/03/30,05:01:37,13,08,1, 11.9,1,1, -2.576, 10472.201, 367.810, 52682.944 23/03/30,05:01:37,14,08,1, 11.9,1,1, -2.576, 10472.171, 367.814, 52682.922 23/03/30,05:01:37,15,08,1, 11.9,1,1, -2.576, 10472.176, 367.794, 52682.917 23/03/30,05:01:37,16,08,1, 11.9,1,1, -2.576, 10472.173, 367.778, 52682.903 23/03/30,05:01:37,17,08,1, 11.9,1,1, -2.576, 10472.179, 367.768, 52682.873 23/03/30,05:01:37,18,08,1, 11.9,1,1, -2.576, 10472.219, 367.783, 52682.908 23/03/30,05:01:37,19,08,1, 11.9,1,1, -2.576, 10472.183, 367.778, 52682.912 23/03/30,05:01:38,00,09,1, 11.9,1,1, -2.571, 10472.177, 367.778, 52682.912 23/03/30,05:01:38,01,09,1, 11.9,1,1, -2.571, 10472.244, 367.783, 52682.883 23/03/30,05:01:38,02,09,1, 11.9,1,1, -2.571, 10472.195, 367.763, 52682.863 23/03/30,05:01:38,03,09,1, 11.9,1,1, -2.571, 10472.172, 367.785, 52682.888 23/03/30,05:01:38,04,09,1, 11.9,1,1, -2.571, 10472.196, 367.783, 52682.876 23/03/30,05:01:38,05,09,1, 11.9,1,1, -2.571, 10472.166, 367.779, 52682.875 23/03/30,05:01:38,06,09,1, 11.9,1,1, -2.571, 10472.174, 367.804, 52682.884 23/03/30,05:01:38,07,09,1, 11.9,1,1, -2.571, 10472.169, 367.784, 52682.934 23/03/30,05:01:38,08,09,1, 11.9,1,1, -2.571, 10472.154, 367.786, 52682.885 23/03/30,05:01:38,09,09,1, 11.9,1,1, -2.571, 10472.151, 367.799, 52682.868 23/03/30,05:01:38,10,09,1, 11.9,1,1, -2.571, 10472.152, 367.776, 52682.652 23/03/30,05:01:38,11,09,1, 11.9,1,1, -2.571, 10472.150, 367.787, 52682.882 23/03/30,05:01:38,12,09,1, 11.9,1,1, -2.571, 10472.177, 367.780, 52682.958 23/03/30,05:01:38,13,09,1, 11.9,1,1, -2.571, 10472.156, 367.785, 52682.968 23/03/30,05:01:38,14,09,1, 11.9,1,1, -2.571, 10472.151, 367.778, 52682.918 23/03/30,05:01:38,15,09,1, 11.9,1,1, -2.571, 10472.154, 367.791, 52682.892 23/03/30,05:01:38,16,09,1, 11.9,1,1, -2.571, 10472.150, 367.781, 52682.890 23/03/30,05:01:38,17,09,1, 11.9,1,1, -2.571, 10472.169, 367.798, 52682.862 23/03/30,05:01:38,18,09,1, 11.9,1,1, -2.571, 10472.182, 367.799, 52682.883 23/03/30,05:01:38,19,09,1, 11.9,1,1, -2.571, 10472.149, 367.794, 52682.876 23/03/30,05:01:39,00,09,1, 11.9,1,1, -2.575, 10472.144, 367.794, 52682.876 23/03/30,05:01:39,01,09,1, 11.9,1,1, -2.575, 10472.153, 367.784, 52682.860 23/03/30,05:01:39,02,09,1, 11.9,1,1, -2.575, 10472.137, 367.771, 52682.843 23/03/30,05:01:39,03,09,1, 11.9,1,1, -2.575, 10472.146, 367.771, 52682.827 23/03/30,05:01:39,04,09,1, 11.9,1,1, -2.575, 10472.162, 367.783, 52682.830 23/03/30,05:01:39,05,09,1, 11.9,1,1, -2.575, 10472.156, 367.781, 52682.848 23/03/30,05:01:39,06,09,1, 11.9,1,1, -2.575, 10472.151, 367.806, 52682.850 23/03/30,05:01:39,07,09,1, 11.9,1,1, -2.575, 10472.167, 367.796, 52682.857 23/03/30,05:01:39,08,09,1, 11.9,1,1, -2.575, 10472.152, 367.807, 52682.845 23/03/30,05:01:39,09,09,1, 11.9,1,1, -2.575, 10472.135, 367.781, 52682.878 23/03/30,05:01:39,10,09,1, 11.9,1,1, -2.575, 10472.140, 367.796, 52682.857 23/03/30,05:01:39,11,09,1, 11.9,1,1, -2.575, 10472.139, 367.808, 52682.842 23/03/30,05:01:39,12,09,1, 11.9,1,1, -2.575, 10472.144, 367.795, 52682.825 23/03/30,05:01:39,13,09,1, 11.9,1,1, -2.575, 10472.140, 367.820, 52682.824 23/03/30,05:01:39,14,09,1, 11.9,1,1, -2.575, 10472.151, 367.801, 52682.812 23/03/30,05:01:39,15,09,1, 11.9,1,1, -2.575, 10472.154, 367.797, 52682.823 23/03/30,05:01:39,16,09,1, 11.9,1,1, -2.575, 10472.152, 367.802, 52682.835 23/03/30,05:01:39,17,09,1, 11.9,1,1, -2.575, 10472.134, 367.789, 52682.816 23/03/30,05:01:39,18,09,1, 11.9,1,1, -2.575, 10472.126, 367.815, 52682.784 23/03/30,05:01:39,19,09,1, 11.9,1,1, -2.575, 10472.135, 367.805, 52682.806 23/03/30,05:01:40,00,08,1, 11.8,1,1, -2.572, 10472.127, 367.805, 52682.806 23/03/30,05:01:40,01,08,1, 11.8,1,1, -2.572, 10472.140, 367.822, 52682.804 23/03/30,05:01:40,02,08,1, 11.8,1,1, -2.572, 10472.141, 367.829, 52682.819 23/03/30,05:01:40,03,08,1, 11.8,1,1, -2.572, 10472.132, 367.832, 52682.787 23/03/30,05:01:40,04,08,1, 11.8,1,1, -2.572, 10472.137, 367.820, 52682.810 23/03/30,05:01:40,05,08,1, 11.8,1,1, -2.572, 10472.129, 367.815, 52682.926 23/03/30,05:01:40,06,08,1, 11.8,1,1, -2.572, 10472.111, 367.812, 52682.740 23/03/30,05:01:40,07,08,1, 11.8,1,1, -2.572, 10472.096, 367.830, 52682.777 23/03/30,05:01:40,08,08,1, 11.8,1,1, -2.572, 10472.115, 367.798, 52682.785 23/03/30,05:01:40,09,08,1, 11.8,1,1, -2.572, 10472.116, 367.819, 52682.778 23/03/30,05:01:40,10,08,1, 11.8,1,1, -2.572, 10472.122, 367.810, 52682.804 23/03/30,05:01:40,11,08,1, 11.8,1,1, -2.572, 10472.142, 367.824, 52682.825 23/03/30,05:01:40,12,08,1, 11.8,1,1, -2.572, 10472.136, 367.792, 52682.791 23/03/30,05:01:40,13,08,1, 11.8,1,1, -2.572, 10472.137, 367.846, 52682.889 23/03/30,05:01:40,14,08,1, 11.8,1,1, -2.572, 10472.088, 367.839, 52682.775 23/03/30,05:01:40,15,08,1, 11.8,1,1, -2.572, 10472.077, 367.842, 52682.847 23/03/30,05:01:40,16,08,1, 11.8,1,1, -2.572, 10472.101, 367.837, 52682.851 23/03/30,05:01:40,17,08,1, 11.8,1,1, -2.572, 10472.109, 367.844, 52682.823 23/03/30,05:01:40,18,08,1, 11.8,1,1, -2.572, 10472.144, 367.839, 52682.793 23/03/30,05:01:40,19,08,1, 11.8,1,1, -2.572, 10472.101, 367.832, 52682.759 23/03/30,05:01:41,00,09,1, 11.9,1,1, -2.570, 10472.094, 367.832, 52682.759 23/03/30,05:01:41,01,09,1, 11.9,1,1, -2.570, 10472.118, 367.847, 52682.768 23/03/30,05:01:41,02,09,1, 11.9,1,1, -2.570, 10472.116, 367.860, 52682.762 23/03/30,05:01:41,03,09,1, 11.9,1,1, -2.570, 10472.102, 367.859, 52682.778 23/03/30,05:01:41,04,09,1, 11.9,1,1, -2.570, 10472.111, 367.866, 52682.787 23/03/30,05:01:41,05,09,1, 11.9,1,1, -2.570, 10472.088, 367.870, 52682.788 23/03/30,05:01:41,06,09,1, 11.9,1,1, -2.570, 10472.092, 367.851, 52682.755 23/03/30,05:01:41,07,09,1, 11.9,1,1, -2.570, 10472.100, 367.857, 52682.782 23/03/30,05:01:41,08,09,1, 11.9,1,1, -2.570, 10472.071, 367.863, 52682.761 23/03/30,05:01:41,09,09,1, 11.9,1,1, -2.570, 10472.072, 367.862, 52682.754 23/03/30,05:01:41,10,09,1, 11.9,1,1, -2.570, 10472.080, 367.882, 52682.755 23/03/30,05:01:41,11,09,1, 11.9,1,1, -2.570, 10472.091, 367.861, 52682.757 23/03/30,05:01:41,12,09,1, 11.9,1,1, -2.570, 10472.109, 367.886, 52682.763 23/03/30,05:01:41,13,09,1, 11.9,1,1, -2.570, 10472.084, 367.859, 52682.750 23/03/30,05:01:41,14,09,1, 11.9,1,1, -2.570, 10472.071, 367.864, 52682.738 23/03/30,05:01:41,15,09,1, 11.9,1,1, -2.570, 10472.082, 367.884, 52682.749 23/03/30,05:01:41,16,09,1, 11.9,1,1, -2.570, 10472.098, 367.876, 52682.748 23/03/30,05:01:41,17,09,1, 11.9,1,1, -2.570, 10472.089, 367.868, 52682.758 23/03/30,05:01:41,18,09,1, 11.9,1,1, -2.570, 10472.083, 367.858, 52682.743 23/03/30,05:01:41,19,09,1, 11.9,1,1, -2.570, 10472.069, 367.861, 52682.709 23/03/30,05:01:42,00,09,1, 11.8,1,1, -2.570, 10472.069, 367.861, 52682.709 23/03/30,05:01:42,01,09,1, 11.8,1,1, -2.570, 10472.083, 367.879, 52682.723 23/03/30,05:01:42,02,09,1, 11.8,1,1, -2.570, 10472.069, 367.892, 52682.729 23/03/30,05:01:42,03,09,1, 11.8,1,1, -2.570, 10472.090, 367.907, 52682.738 23/03/30,05:01:42,04,09,1, 11.8,1,1, -2.570, 10472.078, 367.893, 52682.730 23/03/30,05:01:42,05,09,1, 11.8,1,1, -2.570, 10472.083, 367.901, 52682.739 23/03/30,05:01:42,06,09,1, 11.8,1,1, -2.570, 10472.100, 367.891, 52682.612 23/03/30,05:01:42,07,09,1, 11.8,1,1, -2.570, 10472.094, 367.883, 52682.703 23/03/30,05:01:42,08,09,1, 11.8,1,1, -2.570, 10472.085, 367.914, 52682.720 23/03/30,05:01:42,09,09,1, 11.8,1,1, -2.570, 10472.073, 367.925, 52682.713 23/03/30,05:01:42,10,09,1, 11.8,1,1, -2.570, 10472.079, 367.950, 52682.754 23/03/30,05:01:42,11,09,1, 11.8,1,1, -2.570, 10472.082, 367.943, 52682.706 23/03/30,05:01:42,12,09,1, 11.8,1,1, -2.570, 10472.106, 367.949, 52682.738 23/03/30,05:01:42,13,09,1, 11.8,1,1, -2.570, 10472.080, 367.946, 52682.766 23/03/30,05:01:42,14,09,1, 11.8,1,1, -2.570, 10472.061, 367.938, 52682.710 23/03/30,05:01:42,15,09,1, 11.8,1,1, -2.570, 10472.071, 367.967, 52682.734 23/03/30,05:01:42,16,09,1, 11.8,1,1, -2.570, 10472.079, 367.949, 52682.728 23/03/30,05:01:42,17,09,1, 11.8,1,1, -2.570, 10472.082, 367.968, 52682.740 23/03/30,05:01:42,18,09,1, 11.8,1,1, -2.570, 10472.077, 367.972, 52682.713 23/03/30,05:01:42,19,09,1, 11.8,1,1, -2.570, 10472.069, 367.965, 52682.727 23/03/30,05:01:43,00,10,1, 11.9,1,1, -2.571, 10472.069, 367.965, 52682.727 23/03/30,05:01:43,01,10,1, 11.9,1,1, -2.571, 10472.086, 367.989, 52682.748 23/03/30,05:01:43,02,10,1, 11.9,1,1, -2.571, 10472.071, 367.989, 52682.733 23/03/30,05:01:43,03,10,1, 11.9,1,1, -2.571, 10472.090, 368.004, 52682.765 23/03/30,05:01:43,04,10,1, 11.9,1,1, -2.571, 10472.066, 367.996, 52682.718 23/03/30,05:01:43,05,10,1, 11.9,1,1, -2.571, 10472.088, 367.999, 52682.724 23/03/30,05:01:43,06,10,1, 11.9,1,1, -2.571, 10472.086, 368.006, 52682.751 23/03/30,05:01:43,07,10,1, 11.9,1,1, -2.571, 10472.064, 368.021, 52682.722 23/03/30,05:01:43,08,10,1, 11.9,1,1, -2.571, 10472.090, 368.014, 52682.732 23/03/30,05:01:43,09,10,1, 11.9,1,1, -2.571, 10472.073, 368.031, 52682.727 23/03/30,05:01:43,10,10,1, 11.9,1,1, -2.571, 10472.077, 368.030, 52682.737 23/03/30,05:01:43,11,10,1, 11.9,1,1, -2.571, 10472.079, 368.053, 52682.739 23/03/30,05:01:43,12,10,1, 11.9,1,1, -2.571, 10472.101, 368.029, 52682.718 23/03/30,05:01:43,13,10,1, 11.9,1,1, -2.571, 10472.087, 368.047, 52682.705 23/03/30,05:01:43,14,10,1, 11.9,1,1, -2.571, 10472.072, 368.049, 52682.718 23/03/30,05:01:43,15,10,1, 11.9,1,1, -2.571, 10472.094, 368.078, 52682.741 23/03/30,05:01:43,16,10,1, 11.9,1,1, -2.571, 10472.096, 368.081, 52682.692 23/03/30,05:01:43,17,10,1, 11.9,1,1, -2.571, 10472.096, 368.093, 52682.722 23/03/30,05:01:43,18,10,1, 11.9,1,1, -2.571, 10472.114, 368.087, 52682.691 23/03/30,05:01:43,19,10,1, 11.9,1,1, -2.571, 10472.113, 368.103, 52682.719 23/03/30,05:01:44,00,09,1, 11.9,1,1, -2.571, 10472.111, 368.103, 52682.719 23/03/30,05:01:44,01,09,1, 11.9,1,1, -2.571, 10472.105, 368.123, 52682.713 23/03/30,05:01:44,02,09,1, 11.9,1,1, -2.571, 10472.080, 368.152, 52682.680 23/03/30,05:01:44,03,09,1, 11.9,1,1, -2.571, 10472.100, 368.137, 52682.718 23/03/30,05:01:44,04,09,1, 11.9,1,1, -2.571, 10472.086, 368.156, 52682.691 23/03/30,05:01:44,05,09,1, 11.9,1,1, -2.571, 10472.119, 368.141, 52682.672 23/03/30,05:01:44,06,09,1, 11.9,1,1, -2.571, 10472.094, 368.142, 52682.692 23/03/30,05:01:44,07,09,1, 11.9,1,1, -2.571, 10472.124, 368.174, 52682.733 23/03/30,05:01:44,08,09,1, 11.9,1,1, -2.571, 10472.115, 368.179, 52682.704 23/03/30,05:01:44,09,09,1, 11.9,1,1, -2.571, 10472.139, 368.194, 52682.736 23/03/30,05:01:44,10,09,1, 11.9,1,1, -2.571, 10472.154, 368.165, 52682.740 23/03/30,05:01:44,11,09,1, 11.9,1,1, -2.571, 10472.135, 368.182, 52682.713 23/03/30,05:01:44,12,09,1, 11.9,1,1, -2.571, 10472.124, 368.185, 52682.696 23/03/30,05:01:44,13,09,1, 11.9,1,1, -2.571, 10472.144, 368.207, 52682.714 23/03/30,05:01:44,14,09,1, 11.9,1,1, -2.571, 10472.127, 368.200, 52682.387 23/03/30,05:01:44,15,09,1, 11.9,1,1, -2.571, 10472.109, 368.221, 52682.723 23/03/30,05:01:44,16,09,1, 11.9,1,1, -2.571, 10472.117, 368.236, 52682.748 23/03/30,05:01:44,17,09,1, 11.9,1,1, -2.571, 10472.118, 368.240, 52682.763 23/03/30,05:01:44,18,09,1, 11.9,1,1, -2.571, 10472.133, 368.257, 52682.757 23/03/30,05:01:44,19,09,1, 11.9,1,1, -2.571, 10472.138, 368.235, 52682.739 23/03/30,05:01:45,00,08,1, 11.9,1,1, -2.571, 10472.136, 368.235, 52682.739 23/03/30,05:01:45,01,08,1, 11.9,1,1, -2.571, 10472.148, 368.290, 52682.717 23/03/30,05:01:45,02,08,1, 11.9,1,1, -2.571, 10472.136, 368.296, 52683.009 23/03/30,05:01:45,03,08,1, 11.9,1,1, -2.571, 10472.172, 368.279, 52682.705 23/03/30,05:01:45,04,08,1, 11.9,1,1, -2.571, 10472.164, 368.281, 52682.710 23/03/30,05:01:45,05,08,1, 11.9,1,1, -2.571, 10472.165, 368.315, 52682.694 23/03/30,05:01:45,06,08,1, 11.9,1,1, -2.571, 10472.213, 368.311, 52682.710 23/03/30,05:01:45,07,08,1, 11.9,1,1, -2.571, 10472.121, 368.357, 52682.816 23/03/30,05:01:45,08,08,1, 11.9,1,1, -2.571, 10472.143, 368.371, 52682.831 23/03/30,05:01:45,09,08,1, 11.9,1,1, -2.571, 10472.153, 368.371, 52682.765 23/03/30,05:01:45,10,08,1, 11.9,1,1, -2.571, 10472.155, 368.388, 52682.727 23/03/30,05:01:45,11,08,1, 11.9,1,1, -2.571, 10472.157, 368.366, 52682.738 23/03/30,05:01:45,12,08,1, 11.9,1,1, -2.571, 10472.203, 368.407, 52682.696 23/03/30,05:01:45,13,08,1, 11.9,1,1, -2.571, 10472.203, 368.367, 52682.717 23/03/30,05:01:45,14,08,1, 11.9,1,1, -2.571, 10472.176, 368.412, 52682.753 23/03/30,05:01:45,15,08,1, 11.9,1,1, -2.571, 10472.195, 368.389, 52682.734 23/03/30,05:01:45,16,08,1, 11.9,1,1, -2.571, 10472.186, 368.394, 52682.738 23/03/30,05:01:45,17,08,1, 11.9,1,1, -2.571, 10472.197, 368.418, 52682.746 23/03/30,05:01:45,18,08,1, 11.9,1,1, -2.571, 10472.194, 368.435, 52682.755 23/03/30,05:01:45,19,08,1, 11.9,1,1, -2.571, 10472.208, 368.439, 52682.685 23/03/30,05:01:46,00,08,1, 11.8,1,1, -2.571, 10472.202, 368.439, 52682.685 23/03/30,05:01:46,01,08,1, 11.8,1,1, -2.571, 10472.222, 368.454, 52682.726 23/03/30,05:01:46,02,08,1, 11.8,1,1, -2.571, 10472.218, 368.468, 52682.697 23/03/30,05:01:46,03,08,1, 11.8,1,1, -2.571, 10472.201, 368.429, 52682.696 23/03/30,05:01:46,04,08,1, 11.8,1,1, -2.571, 10472.224, 368.472, 52682.726 23/03/30,05:01:46,05,08,1, 11.8,1,1, -2.571, 10472.222, 368.477, 52682.710 23/03/30,05:01:46,06,08,1, 11.8,1,1, -2.571, 10472.218, 368.489, 52682.734 23/03/30,05:01:46,07,08,1, 11.8,1,1, -2.571, 10472.231, 368.512, 52682.688 23/03/30,05:01:46,08,08,1, 11.8,1,1, -2.571, 10472.234, 368.511, 52682.722 23/03/30,05:01:46,09,08,1, 11.8,1,1, -2.571, 10472.225, 368.522, 52682.732 23/03/30,05:01:46,10,08,1, 11.8,1,1, -2.571, 10472.237, 368.534, 52682.702 23/03/30,05:01:46,11,08,1, 11.8,1,1, -2.571, 10472.261, 368.542, 52682.734 23/03/30,05:01:46,12,08,1, 11.8,1,1, -2.571, 10472.268, 368.545, 52682.688 23/03/30,05:01:46,13,08,1, 11.8,1,1, -2.571, 10472.261, 368.566, 52682.745 23/03/30,05:01:46,14,08,1, 11.8,1,1, -2.571, 10472.263, 368.602, 52682.741 23/03/30,05:01:46,15,08,1, 11.8,1,1, -2.571, 10472.260, 368.610, 52682.739 23/03/30,05:01:46,16,08,1, 11.8,1,1, -2.571, 10472.260, 368.604, 52682.740 23/03/30,05:01:46,17,08,1, 11.8,1,1, -2.571, 10472.255, 368.588, 52682.728 23/03/30,05:01:46,18,08,1, 11.8,1,1, -2.571, 10472.272, 368.624, 52682.719 23/03/30,05:01:46,19,08,1, 11.8,1,1, -2.571, 10472.266, 368.609, 52682.767 23/03/30,05:01:47,00,09,1, 11.9,1,1, -2.575, 10472.261, 368.609, 52682.767 23/03/30,05:01:47,01,09,1, 11.9,1,1, -2.575, 10472.287, 368.649, 52682.716 23/03/30,05:01:47,02,09,1, 11.9,1,1, -2.575, 10472.275, 368.642, 52682.731 23/03/30,05:01:47,03,09,1, 11.9,1,1, -2.575, 10472.321, 368.667, 52682.942 23/03/30,05:01:47,04,09,1, 11.9,1,1, -2.575, 10472.288, 368.684, 52682.649 23/03/30,05:01:47,05,09,1, 11.9,1,1, -2.575, 10472.252, 368.696, 52682.723 23/03/30,05:01:47,06,09,1, 11.9,1,1, -2.575, 10472.284, 368.693, 52682.749 23/03/30,05:01:47,07,09,1, 11.9,1,1, -2.575, 10472.314, 368.715, 52682.737 23/03/30,05:01:47,08,09,1, 11.9,1,1, -2.575, 10472.304, 368.722, 52682.731 23/03/30,05:01:47,09,09,1, 11.9,1,1, -2.575, 10472.300, 368.725, 52682.745 23/03/30,05:01:47,10,09,1, 11.9,1,1, -2.575, 10472.306, 368.710, 52682.733 23/03/30,05:01:47,11,09,1, 11.9,1,1, -2.575, 10472.297, 368.748, 52682.781 23/03/30,05:01:47,12,09,1, 11.9,1,1, -2.575, 10472.312, 368.741, 52682.711 23/03/30,05:01:47,13,09,1, 11.9,1,1, -2.575, 10472.338, 368.761, 52682.748 23/03/30,05:01:47,14,09,1, 11.9,1,1, -2.575, 10472.321, 368.770, 52682.726 23/03/30,05:01:47,15,09,1, 11.9,1,1, -2.575, 10472.342, 368.788, 52682.711 23/03/30,05:01:47,16,09,1, 11.9,1,1, -2.575, 10472.328, 368.791, 52682.715 23/03/30,05:01:47,17,09,1, 11.9,1,1, -2.575, 10472.324, 368.821, 52682.742 23/03/30,05:01:47,18,09,1, 11.9,1,1, -2.575, 10472.333, 368.814, 52682.751 23/03/30,05:01:47,19,09,1, 11.9,1,1, -2.575, 10472.336, 368.825, 52682.721 23/03/30,05:01:48,00,09,1, 11.9,1,1, -2.573, 10472.336, 368.825, 52682.721 23/03/30,05:01:48,01,09,1, 11.9,1,1, -2.573, 10472.364, 368.845, 52682.757 23/03/30,05:01:48,02,09,1, 11.9,1,1, -2.573, 10472.360, 368.862, 52682.768 23/03/30,05:01:48,03,09,1, 11.9,1,1, -2.573, 10472.356, 368.871, 52682.726 23/03/30,05:01:48,04,09,1, 11.9,1,1, -2.573, 10472.369, 368.895, 52682.771 23/03/30,05:01:48,05,09,1, 11.9,1,1, -2.573, 10472.349, 368.901, 52682.748 23/03/30,05:01:48,06,09,1, 11.9,1,1, -2.573, 10472.371, 368.913, 52682.754 23/03/30,05:01:48,07,09,1, 11.9,1,1, -2.573, 10472.364, 368.930, 52682.730 23/03/30,05:01:48,08,09,1, 11.9,1,1, -2.573, 10472.370, 368.939, 52682.759 23/03/30,05:01:48,09,09,1, 11.9,1,1, -2.573, 10472.369, 368.930, 52682.754 23/03/30,05:01:48,10,09,1, 11.9,1,1, -2.573, 10472.372, 368.931, 52682.728 23/03/30,05:01:48,11,09,1, 11.9,1,1, -2.573, 10472.383, 368.950, 52682.763 23/03/30,05:01:48,12,09,1, 11.9,1,1, -2.573, 10472.390, 368.950, 52682.743 23/03/30,05:01:48,13,09,1, 11.9,1,1, -2.573, 10472.404, 368.957, 52682.759 23/03/30,05:01:48,14,09,1, 11.9,1,1, -2.573, 10472.379, 368.995, 52682.774 23/03/30,05:01:48,15,09,1, 11.9,1,1, -2.573, 10472.375, 369.008, 52682.789 23/03/30,05:01:48,16,09,1, 11.9,1,1, -2.573, 10472.394, 369.034, 52682.769 23/03/30,05:01:48,17,09,1, 11.9,1,1, -2.573, 10472.409, 369.008, 52682.800 23/03/30,05:01:48,18,09,1, 11.9,1,1, -2.573, 10472.402, 369.033, 52682.797 23/03/30,05:01:48,19,09,1, 11.9,1,1, -2.573, 10472.412, 369.034, 52682.788 23/03/30,05:01:49,00,10,1, 11.9,1,1, -2.572, 10472.411, 369.034, 52682.788 23/03/30,05:01:49,01,10,1, 11.9,1,1, -2.572, 10472.410, 369.041, 52682.819 23/03/30,05:01:49,02,10,1, 11.9,1,1, -2.572, 10472.411, 369.048, 52682.799 23/03/30,05:01:49,03,10,1, 11.9,1,1, -2.572, 10472.415, 369.045, 52682.804 23/03/30,05:01:49,04,10,1, 11.9,1,1, -2.572, 10472.410, 369.069, 52682.770 23/03/30,05:01:49,05,10,1, 11.9,1,1, -2.572, 10472.412, 369.096, 52682.774 23/03/30,05:01:49,06,10,1, 11.9,1,1, -2.572, 10472.399, 369.101, 52682.772 23/03/30,05:01:49,07,10,1, 11.9,1,1, -2.572, 10472.396, 369.114, 52682.797 23/03/30,05:01:49,08,10,1, 11.9,1,1, -2.572, 10472.410, 369.118, 52682.792 23/03/30,05:01:49,09,10,1, 11.9,1,1, -2.572, 10472.401, 369.146, 52682.814 23/03/30,05:01:49,10,10,1, 11.9,1,1, -2.572, 10472.403, 369.136, 52682.839 23/03/30,05:01:49,11,10,1, 11.9,1,1, -2.572, 10472.401, 369.147, 52682.796 23/03/30,05:01:49,12,10,1, 11.9,1,1, -2.572, 10472.422, 369.178, 52682.818 23/03/30,05:01:49,13,10,1, 11.9,1,1, -2.572, 10472.413, 369.166, 52682.807 23/03/30,05:01:49,14,10,1, 11.9,1,1, -2.572, 10472.388, 369.192, 52682.805 23/03/30,05:01:49,15,10,1, 11.9,1,1, -2.572, 10472.424, 369.221, 52682.799 23/03/30,05:01:49,16,10,1, 11.9,1,1, -2.572, 10472.404, 369.220, 52682.800 23/03/30,05:01:49,17,10,1, 11.9,1,1, -2.572, 10472.431, 369.254, 52682.836 23/03/30,05:01:49,18,10,1, 11.9,1,1, -2.572, 10472.423, 369.253, 52682.781 23/03/30,05:01:49,19,10,1, 11.9,1,1, -2.572, 10472.443, 369.252, 52682.826 23/03/30,05:01:50,00,09,1, 11.8,1,1, -2.572, 10472.436, 369.252, 52682.826 23/03/30,05:01:50,01,09,1, 11.8,1,1, -2.572, 10472.419, 369.290, 52682.850 23/03/30,05:01:50,02,09,1, 11.8,1,1, -2.572, 10472.399, 369.301, 52682.831 23/03/30,05:01:50,03,09,1, 11.8,1,1, -2.572, 10472.392, 369.304, 52682.859 23/03/30,05:01:50,04,09,1, 11.8,1,1, -2.572, 10472.416, 369.323, 52682.821 23/03/30,05:01:50,05,09,1, 11.8,1,1, -2.572, 10472.438, 369.329, 52682.833 23/03/30,05:01:50,06,09,1, 11.8,1,1, -2.572, 10472.407, 369.327, 52682.845 23/03/30,05:01:50,07,09,1, 11.8,1,1, -2.572, 10472.412, 369.353, 52682.837 23/03/30,05:01:50,08,09,1, 11.8,1,1, -2.572, 10472.439, 369.367, 52682.853 23/03/30,05:01:50,09,09,1, 11.8,1,1, -2.572, 10472.419, 369.371, 52682.838 23/03/30,05:01:50,10,09,1, 11.8,1,1, -2.572, 10472.414, 369.393, 52682.861 23/03/30,05:01:50,11,09,1, 11.8,1,1, -2.572, 10472.424, 369.408, 52682.836 23/03/30,05:01:50,12,09,1, 11.8,1,1, -2.572, 10472.411, 369.409, 52682.830 23/03/30,05:01:50,13,09,1, 11.8,1,1, -2.572, 10472.441, 369.396, 52682.830 23/03/30,05:01:50,14,09,1, 11.8,1,1, -2.572, 10472.447, 369.432, 52682.995 23/03/30,05:01:50,15,09,1, 11.8,1,1, -2.572, 10472.396, 369.450, 52682.765 23/03/30,05:01:50,16,09,1, 11.8,1,1, -2.572, 10472.381, 369.456, 52682.833 23/03/30,05:01:50,17,09,1, 11.8,1,1, -2.572, 10472.383, 369.496, 52682.818 23/03/30,05:01:50,18,09,1, 11.8,1,1, -2.572, 10472.412, 369.497, 52682.812 23/03/30,05:01:50,19,09,1, 11.8,1,1, -2.572, 10472.410, 369.484, 52682.816 23/03/30,05:01:51,00,11,1, 11.9,1,1, -2.573, 10472.403, 369.484, 52682.816 23/03/30,05:01:51,01,11,1, 11.9,1,1, -2.573, 10472.395, 369.527, 52682.820 23/03/30,05:01:51,02,11,1, 11.9,1,1, -2.573, 10472.401, 369.530, 52682.800 23/03/30,05:01:51,03,11,1, 11.9,1,1, -2.573, 10472.427, 369.547, 52682.843 23/03/30,05:01:51,04,11,1, 11.9,1,1, -2.573, 10472.403, 369.554, 52682.855 23/03/30,05:01:51,05,11,1, 11.9,1,1, -2.573, 10472.402, 369.567, 52682.845 23/03/30,05:01:51,06,11,1, 11.9,1,1, -2.573, 10472.398, 369.577, 52682.836 23/03/30,05:01:51,07,11,1, 11.9,1,1, -2.573, 10472.391, 369.586, 52682.848 23/03/30,05:01:51,08,11,1, 11.9,1,1, -2.573, 10472.373, 369.592, 52682.948 23/03/30,05:01:51,09,11,1, 11.9,1,1, -2.573, 10472.368, 369.617, 52682.845 23/03/30,05:01:51,10,11,1, 11.9,1,1, -2.573, 10472.373, 369.622, 52682.891 23/03/30,05:01:51,11,11,1, 11.9,1,1, -2.573, 10472.366, 369.631, 52682.837 23/03/30,05:01:51,12,11,1, 11.9,1,1, -2.573, 10472.396, 369.643, 52682.830 23/03/30,05:01:51,13,11,1, 11.9,1,1, -2.573, 10472.380, 369.674, 52682.865 23/03/30,05:01:51,14,11,1, 11.9,1,1, -2.573, 10472.367, 369.678, 52682.852 23/03/30,05:01:51,15,11,1, 11.9,1,1, -2.573, 10472.377, 369.664, 52682.882 23/03/30,05:01:51,16,11,1, 11.9,1,1, -2.573, 10472.364, 369.690, 52682.858 23/03/30,05:01:51,17,11,1, 11.9,1,1, -2.573, 10472.371, 369.692, 52682.903 23/03/30,05:01:51,18,11,1, 11.9,1,1, -2.573, 10472.375, 369.733, 52682.905 23/03/30,05:01:51,19,11,1, 11.9,1,1, -2.573, 10472.349, 369.712, 52682.885 23/03/30,05:01:52,00,10,1, 11.8,1,1, -2.572, 10472.344, 369.712, 52682.885 23/03/30,05:01:52,01,10,1, 11.8,1,1, -2.572, 10472.340, 369.744, 52682.875 23/03/30,05:01:52,02,10,1, 11.8,1,1, -2.572, 10472.350, 369.757, 52682.884 23/03/30,05:01:52,03,10,1, 11.8,1,1, -2.572, 10472.342, 369.766, 52682.894 23/03/30,05:01:52,04,10,1, 11.8,1,1, -2.572, 10472.340, 369.779, 52682.896 23/03/30,05:01:52,05,10,1, 11.8,1,1, -2.572, 10472.314, 369.776, 52682.926 23/03/30,05:01:52,06,10,1, 11.8,1,1, -2.572, 10472.332, 369.790, 52682.920 23/03/30,05:01:52,07,10,1, 11.8,1,1, -2.572, 10472.312, 369.791, 52682.884 23/03/30,05:01:52,08,10,1, 11.8,1,1, -2.572, 10472.319, 369.817, 52682.880 23/03/30,05:01:52,09,10,1, 11.8,1,1, -2.572, 10472.308, 369.805, 52682.897 23/03/30,05:01:52,10,10,1, 11.8,1,1, -2.572, 10472.303, 369.836, 52682.871 23/03/30,05:01:52,11,10,1, 11.8,1,1, -2.572, 10472.295, 369.837, 52682.924 23/03/30,05:01:52,12,10,1, 11.8,1,1, -2.572, 10472.309, 369.856, 52682.892 23/03/30,05:01:52,13,10,1, 11.8,1,1, -2.572, 10472.299, 369.859, 52682.907 23/03/30,05:01:52,14,10,1, 11.8,1,1, -2.572, 10472.294, 369.880, 52682.906 23/03/30,05:01:52,15,10,1, 11.8,1,1, -2.572, 10472.283, 369.912, 52682.917 23/03/30,05:01:52,16,10,1, 11.8,1,1, -2.572, 10472.274, 369.925, 52682.933 23/03/30,05:01:52,17,10,1, 11.8,1,1, -2.572, 10472.265, 369.953, 52682.915 23/03/30,05:01:52,18,10,1, 11.8,1,1, -2.572, 10472.280, 369.947, 52682.950 23/03/30,05:01:52,19,10,1, 11.8,1,1, -2.572, 10472.261, 369.978, 52682.959 23/03/30,05:01:53,00,10,1, 11.9,1,1, -2.573, 10472.261, 369.978, 52682.959 23/03/30,05:01:53,01,10,1, 11.9,1,1, -2.573, 10472.244, 369.975, 52682.920 23/03/30,05:01:53,02,10,1, 11.9,1,1, -2.573, 10472.253, 369.998, 52682.944 23/03/30,05:01:53,03,10,1, 11.9,1,1, -2.573, 10472.238, 370.003, 52682.930 23/03/30,05:01:53,04,10,1, 11.9,1,1, -2.573, 10472.239, 369.986, 52682.937 23/03/30,05:01:53,05,10,1, 11.9,1,1, -2.573, 10472.244, 370.026, 52682.930 23/03/30,05:01:53,06,10,1, 11.9,1,1, -2.573, 10472.221, 370.017, 52682.924 23/03/30,05:01:53,07,10,1, 11.9,1,1, -2.573, 10472.220, 370.028, 52682.943 23/03/30,05:01:53,08,10,1, 11.9,1,1, -2.573, 10472.232, 370.049, 52682.932 23/03/30,05:01:53,09,10,1, 11.9,1,1, -2.573, 10472.198, 370.087, 52683.091 23/03/30,05:01:53,10,10,1, 11.9,1,1, -2.573, 10472.187, 370.035, 52682.916 23/03/30,05:01:53,11,10,1, 11.9,1,1, -2.573, 10472.203, 370.080, 52682.912 23/03/30,05:01:53,12,10,1, 11.9,1,1, -2.573, 10472.214, 370.086, 52682.899 23/03/30,05:01:53,13,10,1, 11.9,1,1, -2.573, 10472.181, 370.102, 52682.936 23/03/30,05:01:53,14,10,1, 11.9,1,1, -2.573, 10472.174, 370.092, 52682.936 23/03/30,05:01:53,15,10,1, 11.9,1,1, -2.573, 10472.184, 370.133, 52682.916 23/03/30,05:01:53,16,10,1, 11.9,1,1, -2.573, 10472.184, 370.170, 52682.948 23/03/30,05:01:53,17,10,1, 11.9,1,1, -2.573, 10472.163, 370.168, 52682.973 23/03/30,05:01:53,18,10,1, 11.9,1,1, -2.573, 10472.133, 370.192, 52682.956 23/03/30,05:01:53,19,10,1, 11.9,1,1, -2.573, 10472.160, 370.186, 52682.964 23/03/30,05:01:54,00,09,1, 11.9,1,1, -2.573, 10472.152, 370.186, 52682.964 23/03/30,05:01:54,01,09,1, 11.9,1,1, -2.573, 10472.133, 370.209, 52682.964 23/03/30,05:01:54,02,09,1, 11.9,1,1, -2.573, 10472.147, 370.241, 52683.014 23/03/30,05:01:54,03,09,1, 11.9,1,1, -2.573, 10472.128, 370.262, 52682.978 23/03/30,05:01:54,04,09,1, 11.9,1,1, -2.573, 10472.122, 370.264, 52682.985 23/03/30,05:01:54,05,09,1, 11.9,1,1, -2.573, 10472.096, 370.229, 52682.970 23/03/30,05:01:54,06,09,1, 11.9,1,1, -2.573, 10472.099, 370.279, 52682.991 23/03/30,05:01:54,07,09,1, 11.9,1,1, -2.573, 10472.088, 370.308, 52682.952 23/03/30,05:01:54,08,09,1, 11.9,1,1, -2.573, 10472.072, 370.303, 52682.979 23/03/30,05:01:54,09,09,1, 11.9,1,1, -2.573, 10472.092, 370.326, 52682.975 23/03/30,05:01:54,10,09,1, 11.9,1,1, -2.573, 10472.060, 370.342, 52682.947 23/03/30,05:01:54,11,09,1, 11.9,1,1, -2.573, 10472.060, 370.340, 52683.011 23/03/30,05:01:54,12,09,1, 11.9,1,1, -2.573, 10472.051, 370.344, 52682.984 23/03/30,05:01:54,13,09,1, 11.9,1,1, -2.573, 10472.028, 370.363, 52683.008 23/03/30,05:01:54,14,09,1, 11.9,1,1, -2.573, 10472.038, 370.373, 52683.029 23/03/30,05:01:54,15,09,1, 11.9,1,1, -2.573, 10471.990, 370.392, 52683.029 23/03/30,05:01:54,16,09,1, 11.9,1,1, -2.573, 10472.017, 370.411, 52683.010 23/03/30,05:01:54,17,09,1, 11.9,1,1, -2.573, 10472.015, 370.435, 52683.003 23/03/30,05:01:54,18,09,1, 11.9,1,1, -2.573, 10471.995, 370.436, 52683.006 23/03/30,05:01:54,19,09,1, 11.9,1,1, -2.573, 10472.003, 370.443, 52683.007 23/03/30,05:01:55,00,08,1, 11.9,1,1, -2.576, 10472.002, 370.443, 52683.007 23/03/30,05:01:55,01,08,1, 11.9,1,1, -2.576, 10471.997, 370.476, 52683.046 23/03/30,05:01:55,02,08,1, 11.9,1,1, -2.576, 10471.991, 370.506, 52683.043 23/03/30,05:01:55,03,08,1, 11.9,1,1, -2.576, 10471.959, 370.498, 52683.023 23/03/30,05:01:55,04,08,1, 11.9,1,1, -2.576, 10471.954, 370.514, 52683.058 23/03/30,05:01:55,05,08,1, 11.9,1,1, -2.576, 10471.947, 370.508, 52683.017 23/03/30,05:01:55,06,08,1, 11.9,1,1, -2.576, 10471.974, 370.504, 52682.779 23/03/30,05:01:55,07,08,1, 11.9,1,1, -2.576, 10471.919, 370.548, 52682.975 23/03/30,05:01:55,08,08,1, 11.9,1,1, -2.576, 10471.938, 370.589, 52683.055 23/03/30,05:01:55,09,08,1, 11.9,1,1, -2.576, 10471.921, 370.575, 52683.034 23/03/30,05:01:55,10,08,1, 11.9,1,1, -2.576, 10471.878, 370.565, 52683.067 23/03/30,05:01:55,11,08,1, 11.9,1,1, -2.576, 10471.902, 370.643, 52683.069 23/03/30,05:01:55,12,08,1, 11.9,1,1, -2.576, 10471.882, 370.620, 52683.081 23/03/30,05:01:55,13,08,1, 11.9,1,1, -2.576, 10471.860, 370.653, 52683.073 23/03/30,05:01:55,14,08,1, 11.9,1,1, -2.576, 10471.872, 370.657, 52683.058 23/03/30,05:01:55,15,08,1, 11.9,1,1, -2.576, 10471.866, 370.650, 52683.078 23/03/30,05:01:55,16,08,1, 11.9,1,1, -2.576, 10471.865, 370.681, 52683.087 23/03/30,05:01:55,17,08,1, 11.9,1,1, -2.576, 10471.824, 370.696, 52683.098 23/03/30,05:01:55,18,08,1, 11.9,1,1, -2.576, 10471.856, 370.704, 52683.103 23/03/30,05:01:55,19,08,1, 11.9,1,1, -2.576, 10471.837, 370.709, 52683.107 23/03/30,05:01:56,00,08,1, 11.9,1,1, -2.573, 10471.835, 370.709, 52683.107 23/03/30,05:01:56,01,08,1, 11.9,1,1, -2.573, 10471.806, 370.730, 52683.078 23/03/30,05:01:56,02,08,1, 11.9,1,1, -2.573, 10471.822, 370.728, 52683.139 23/03/30,05:01:56,03,08,1, 11.9,1,1, -2.573, 10471.785, 370.741, 52683.128 23/03/30,05:01:56,04,08,1, 11.9,1,1, -2.573, 10471.794, 370.754, 52683.176 23/03/30,05:01:56,05,08,1, 11.9,1,1, -2.573, 10471.770, 370.775, 52683.131 23/03/30,05:01:56,06,08,1, 11.9,1,1, -2.573, 10471.768, 370.777, 52683.119 23/03/30,05:01:56,07,08,1, 11.9,1,1, -2.573, 10471.743, 370.809, 52683.141 23/03/30,05:01:56,08,08,1, 11.9,1,1, -2.573, 10471.734, 370.808, 52683.102 23/03/30,05:01:56,09,08,1, 11.9,1,1, -2.573, 10471.738, 370.818, 52683.114 23/03/30,05:01:56,10,08,1, 11.9,1,1, -2.573, 10471.727, 370.843, 52683.096 23/03/30,05:01:56,11,08,1, 11.9,1,1, -2.573, 10471.739, 370.858, 52683.106 23/03/30,05:01:56,12,08,1, 11.9,1,1, -2.573, 10471.717, 370.858, 52683.104 23/03/30,05:01:56,13,08,1, 11.9,1,1, -2.573, 10471.722, 370.868, 52683.127 23/03/30,05:01:56,14,08,1, 11.9,1,1, -2.573, 10471.720, 370.905, 52683.137 23/03/30,05:01:56,15,08,1, 11.9,1,1, -2.573, 10471.666, 370.912, 52683.137 23/03/30,05:01:56,16,08,1, 11.9,1,1, -2.573, 10471.678, 370.916, 52683.135 23/03/30,05:01:56,17,08,1, 11.9,1,1, -2.573, 10471.681, 370.924, 52683.166 23/03/30,05:01:56,18,08,1, 11.9,1,1, -2.573, 10471.662, 370.960, 52683.154 23/03/30,05:01:56,19,08,1, 11.9,1,1, -2.573, 10471.644, 370.972, 52683.127 23/03/30,05:01:57,00,09,1, 11.9,1,1, -2.573, 10471.643, 370.972, 52683.127 23/03/30,05:01:57,01,09,1, 11.9,1,1, -2.573, 10471.633, 371.000, 52683.143 23/03/30,05:01:57,02,09,1, 11.9,1,1, -2.573, 10471.619, 371.011, 52683.181 23/03/30,05:01:57,03,09,1, 11.9,1,1, -2.573, 10471.603, 371.033, 52683.226 23/03/30,05:01:57,04,09,1, 11.9,1,1, -2.573, 10471.594, 371.033, 52683.239 23/03/30,05:01:57,05,09,1, 11.9,1,1, -2.573, 10471.605, 371.041, 52683.243 23/03/30,05:01:57,06,09,1, 11.9,1,1, -2.573, 10471.588, 371.048, 52683.182 23/03/30,05:01:57,07,09,1, 11.9,1,1, -2.573, 10471.584, 371.083, 52683.202 23/03/30,05:01:57,08,09,1, 11.9,1,1, -2.573, 10471.586, 371.095, 52683.195 23/03/30,05:01:57,09,09,1, 11.9,1,1, -2.573, 10471.586, 371.097, 52683.194 23/03/30,05:01:57,10,09,1, 11.9,1,1, -2.573, 10471.594, 371.080, 52683.186 23/03/30,05:01:57,11,09,1, 11.9,1,1, -2.573, 10471.574, 371.086, 52683.205 23/03/30,05:01:57,12,09,1, 11.9,1,1, -2.573, 10471.544, 371.130, 52683.208 23/03/30,05:01:57,13,09,1, 11.9,1,1, -2.573, 10471.538, 371.136, 52683.226 23/03/30,05:01:57,14,09,1, 11.9,1,1, -2.573, 10471.529, 371.155, 52683.225 23/03/30,05:01:57,15,09,1, 11.9,1,1, -2.573, 10471.520, 371.163, 52683.202 23/03/30,05:01:57,16,09,1, 11.9,1,1, -2.573, 10471.523, 371.187, 52683.241 23/03/30,05:01:57,17,09,1, 11.9,1,1, -2.573, 10471.509, 371.167, 52683.257 23/03/30,05:01:57,18,09,1, 11.9,1,1, -2.573, 10471.496, 371.173, 52683.256 23/03/30,05:01:57,19,09,1, 11.9,1,1, -2.573, 10471.505, 371.203, 52683.221 23/03/30,05:01:58,00,09,1, 11.9,1,1, -2.572, 10471.501, 371.203, 52683.221 23/03/30,05:01:58,01,09,1, 11.9,1,1, -2.572, 10471.480, 371.232, 52683.274 23/03/30,05:01:58,02,09,1, 11.9,1,1, -2.572, 10471.457, 371.248, 52683.266 23/03/30,05:01:58,03,09,1, 11.9,1,1, -2.572, 10471.449, 371.260, 52683.283 23/03/30,05:01:58,04,09,1, 11.9,1,1, -2.572, 10471.468, 371.257, 52683.259 23/03/30,05:01:58,05,09,1, 11.9,1,1, -2.572, 10471.444, 371.260, 52683.263 23/03/30,05:01:58,06,09,1, 11.9,1,1, -2.572, 10471.432, 371.285, 52683.267 23/03/30,05:01:58,07,09,1, 11.9,1,1, -2.572, 10471.439, 371.278, 52683.264 23/03/30,05:01:58,08,09,1, 11.9,1,1, -2.572, 10471.389, 371.317, 52683.246 23/03/30,05:01:58,09,09,1, 11.9,1,1, -2.572, 10471.403, 371.315, 52683.255 23/03/30,05:01:58,10,09,1, 11.9,1,1, -2.572, 10471.366, 371.326, 52683.206 23/03/30,05:01:58,11,09,1, 11.9,1,1, -2.572, 10471.391, 371.361, 52683.268 23/03/30,05:01:58,12,09,1, 11.9,1,1, -2.572, 10471.377, 371.332, 52683.279 23/03/30,05:01:58,13,09,1, 11.9,1,1, -2.572, 10471.365, 371.353, 52683.222 23/03/30,05:01:58,14,09,1, 11.9,1,1, -2.572, 10471.354, 371.384, 52683.280 23/03/30,05:01:58,15,09,1, 11.9,1,1, -2.572, 10471.353, 371.384, 52683.251 23/03/30,05:01:58,16,09,1, 11.9,1,1, -2.572, 10471.330, 371.395, 52683.257 23/03/30,05:01:58,17,09,1, 11.9,1,1, -2.572, 10471.312, 371.397, 52683.263 23/03/30,05:01:58,18,09,1, 11.9,1,1, -2.572, 10471.281, 371.417, 52683.265 23/03/30,05:01:58,19,09,1, 11.9,1,1, -2.572, 10471.303, 371.421, 52683.299 23/03/30,05:01:59,00,09,1, 11.9,1,1, -2.576, 10471.301, 371.421, 52683.299 23/03/30,05:01:59,01,09,1, 11.9,1,1, -2.576, 10471.308, 371.448, 52683.312 23/03/30,05:01:59,02,09,1, 11.9,1,1, -2.576, 10471.267, 371.481, 52683.301 23/03/30,05:01:59,03,09,1, 11.9,1,1, -2.576, 10471.265, 371.480, 52683.305 23/03/30,05:01:59,04,09,1, 11.9,1,1, -2.576, 10471.246, 371.483, 52683.308 23/03/30,05:01:59,05,09,1, 11.9,1,1, -2.576, 10471.263, 371.490, 52683.302 23/03/30,05:01:59,06,09,1, 11.9,1,1, -2.576, 10471.243, 371.519, 52683.295 23/03/30,05:01:59,07,09,1, 11.9,1,1, -2.576, 10471.234, 371.516, 52683.259 23/03/30,05:01:59,08,09,1, 11.9,1,1, -2.576, 10471.232, 371.529, 52683.329 23/03/30,05:01:59,09,09,1, 11.9,1,1, -2.576, 10471.237, 371.532, 52683.311 23/03/30,05:01:59,10,09,1, 11.9,1,1, -2.576, 10471.189, 371.541, 52683.289 23/03/30,05:01:59,11,09,1, 11.9,1,1, -2.576, 10471.208, 371.556, 52683.279 23/03/30,05:01:59,12,09,1, 11.9,1,1, -2.576, 10471.195, 371.551, 52683.302 23/03/30,05:01:59,13,09,1, 11.9,1,1, -2.576, 10471.184, 371.566, 52683.294 23/03/30,05:01:59,14,09,1, 11.9,1,1, -2.576, 10471.172, 371.571, 52683.324 23/03/30,05:01:59,15,09,1, 11.9,1,1, -2.576, 10471.155, 371.578, 52683.314 23/03/30,05:01:59,16,09,1, 11.9,1,1, -2.576, 10471.141, 371.588, 52683.329 23/03/30,05:01:59,17,09,1, 11.9,1,1, -2.576, 10471.143, 371.586, 52683.353 23/03/30,05:01:59,18,09,1, 11.9,1,1, -2.576, 10471.128, 371.595, 52683.300 23/03/30,05:01:59,19,09,1, 11.9,1,1, -2.576, 10471.125, 371.607, 52683.336 23/03/30,05:02:00,00,09,1, 11.9,1,1, -2.572, 10471.117, 371.607, 52683.336 23/03/30,05:02:00,01,09,1, 11.9,1,1, -2.572, 10471.111, 371.611, 52683.209 23/03/30,05:02:00,02,09,1, 11.9,1,1, -2.572, 10471.121, 371.606, 52683.258 23/03/30,05:02:00,03,09,1, 11.9,1,1, -2.572, 10471.081, 371.654, 52683.264 23/03/30,05:02:00,04,09,1, 11.9,1,1, -2.572, 10471.042, 371.658, 52683.428 23/03/30,05:02:00,05,09,1, 11.9,1,1, -2.572, 10471.082, 371.687, 52683.269 23/03/30,05:02:00,06,09,1, 11.9,1,1, -2.572, 10471.054, 371.676, 52683.248 23/03/30,05:02:00,07,09,1, 11.9,1,1, -2.572, 10471.065, 371.675, 52683.300 23/03/30,05:02:00,08,09,1, 11.9,1,1, -2.572, 10471.054, 371.693, 52683.310 23/03/30,05:02:00,09,09,1, 11.9,1,1, -2.572, 10471.023, 371.705, 52683.343 23/03/30,05:02:00,10,09,1, 11.9,1,1, -2.572, 10471.005, 371.692, 52683.304 23/03/30,05:02:00,11,09,1, 11.9,1,1, -2.572, 10471.005, 371.709, 52683.329 23/03/30,05:02:00,12,09,1, 11.9,1,1, -2.572, 10470.998, 371.712, 52683.312 23/03/30,05:02:00,13,09,1, 11.9,1,1, -2.572, 10470.987, 371.731, 52683.299 23/03/30,05:02:00,14,09,1, 11.9,1,1, -2.572, 10470.959, 371.736, 52683.320 23/03/30,05:02:00,15,09,1, 11.9,1,1, -2.572, 10470.956, 371.757, 52683.318 23/03/30,05:02:00,16,09,1, 11.9,1,1, -2.572, 10470.957, 371.752, 52683.305 23/03/30,05:02:00,17,09,1, 11.9,1,1, -2.572, 10470.931, 371.749, 52683.327 23/03/30,05:02:00,18,09,1, 11.9,1,1, -2.572, 10470.886, 371.777, 52683.195 23/03/30,05:02:00,19,09,1, 11.9,1,1, -2.572, 10470.928, 371.793, 52683.359 23/03/30,05:02:01,00,09,1, 11.9,1,1, -2.573, 10470.926, 371.793, 52683.359 23/03/30,05:02:01,01,09,1, 11.9,1,1, -2.573, 10470.896, 371.760, 52683.301 23/03/30,05:02:01,02,09,1, 11.9,1,1, -2.573, 10470.911, 371.808, 52683.346 23/03/30,05:02:01,03,09,1, 11.9,1,1, -2.573, 10470.878, 371.833, 52683.332 23/03/30,05:02:01,04,09,1, 11.9,1,1, -2.573, 10470.865, 371.818, 52683.322 23/03/30,05:02:01,05,09,1, 11.9,1,1, -2.573, 10470.856, 371.827, 52683.314 23/03/30,05:02:01,06,09,1, 11.9,1,1, -2.573, 10470.862, 371.818, 52683.334 23/03/30,05:02:01,07,09,1, 11.9,1,1, -2.573, 10470.845, 371.850, 52683.372 23/03/30,05:02:01,08,09,1, 11.9,1,1, -2.573, 10470.842, 371.844, 52683.364 23/03/30,05:02:01,09,09,1, 11.9,1,1, -2.573, 10470.836, 371.848, 52683.356 23/03/30,05:02:01,10,09,1, 11.9,1,1, -2.573, 10470.817, 371.855, 52683.350 23/03/30,05:02:01,11,09,1, 11.9,1,1, -2.573, 10470.818, 371.850, 52683.347 23/03/30,05:02:01,12,09,1, 11.9,1,1, -2.573, 10470.797, 371.874, 52683.336 23/03/30,05:02:01,13,09,1, 11.9,1,1, -2.573, 10470.797, 371.875, 52683.335 23/03/30,05:02:01,14,09,1, 11.9,1,1, -2.573, 10470.811, 371.835, 52683.125 23/03/30,05:02:01,15,09,1, 11.9,1,1, -2.573, 10470.741, 371.870, 52683.296 23/03/30,05:02:01,16,09,1, 11.9,1,1, -2.573, 10470.801, 371.883, 52683.336 23/03/30,05:02:01,17,09,1, 11.9,1,1, -2.573, 10470.761, 371.870, 52683.304 23/03/30,05:02:01,18,09,1, 11.9,1,1, -2.573, 10470.773, 371.886, 52683.362 23/03/30,05:02:01,19,09,1, 11.9,1,1, -2.573, 10470.736, 371.897, 52683.368 23/03/30,05:02:02,00,08,1, 11.9,1,1, -2.569, 10470.734, 371.897, 52683.368 23/03/30,05:02:02,01,08,1, 11.9,1,1, -2.569, 10470.729, 371.903, 52683.361 23/03/30,05:02:02,02,08,1, 11.9,1,1, -2.569, 10470.712, 371.874, 52683.363 23/03/30,05:02:02,03,08,1, 11.9,1,1, -2.569, 10470.703, 371.901, 52683.346 23/03/30,05:02:02,04,08,1, 11.9,1,1, -2.569, 10470.699, 371.912, 52683.364 23/03/30,05:02:02,05,08,1, 11.9,1,1, -2.569, 10470.721, 371.886, 52683.034 23/03/30,05:02:02,06,08,1, 11.9,1,1, -2.569, 10470.660, 371.896, 52683.283 23/03/30,05:02:02,07,08,1, 11.9,1,1, -2.569, 10470.650, 371.932, 52683.361 23/03/30,05:02:02,08,08,1, 11.9,1,1, -2.569, 10470.667, 371.932, 52683.341 23/03/30,05:02:02,09,08,1, 11.9,1,1, -2.569, 10470.661, 371.945, 52683.328 23/03/30,05:02:02,10,08,1, 11.9,1,1, -2.569, 10470.644, 371.933, 52683.325 23/03/30,05:02:02,11,08,1, 11.9,1,1, -2.569, 10470.664, 371.938, 52683.355 23/03/30,05:02:02,12,08,1, 11.9,1,1, -2.569, 10470.630, 371.966, 52683.341 23/03/30,05:02:02,13,08,1, 11.9,1,1, -2.569, 10470.628, 371.952, 52683.355 23/03/30,05:02:02,14,08,1, 11.9,1,1, -2.569, 10470.645, 371.942, 52683.349 23/03/30,05:02:02,15,08,1, 11.9,1,1, -2.569, 10470.629, 371.956, 52683.360 23/03/30,05:02:02,16,08,1, 11.9,1,1, -2.569, 10470.637, 371.967, 52683.370 23/03/30,05:02:02,17,08,1, 11.9,1,1, -2.569, 10470.597, 371.962, 52683.325 23/03/30,05:02:02,18,08,1, 11.9,1,1, -2.569, 10470.577, 371.968, 52683.349 23/03/30,05:02:02,19,08,1, 11.9,1,1, -2.569, 10470.572, 371.951, 52683.340 23/03/30,05:02:03,00,08,1, 11.9,1,1, -2.573, 10470.567, 371.951, 52683.340 23/03/30,05:02:03,01,08,1, 11.9,1,1, -2.573, 10470.551, 371.959, 52683.211 23/03/30,05:02:03,02,08,1, 11.9,1,1, -2.573, 10470.495, 372.005, 52683.378 23/03/30,05:02:03,03,08,1, 11.9,1,1, -2.573, 10470.547, 371.983, 52683.389 23/03/30,05:02:03,04,08,1, 11.9,1,1, -2.573, 10470.531, 371.991, 52683.344 23/03/30,05:02:03,05,08,1, 11.9,1,1, -2.573, 10470.564, 371.972, 52683.334 23/03/30,05:02:03,06,08,1, 11.9,1,1, -2.573, 10470.550, 371.995, 52683.344 23/03/30,05:02:03,07,08,1, 11.9,1,1, -2.573, 10470.532, 371.991, 52683.344 23/03/30,05:02:03,08,08,1, 11.9,1,1, -2.573, 10470.513, 372.019, 52683.326 23/03/30,05:02:03,09,08,1, 11.9,1,1, -2.573, 10470.498, 372.019, 52683.343 23/03/30,05:02:03,10,08,1, 11.9,1,1, -2.573, 10470.518, 372.030, 52683.328 23/03/30,05:02:03,11,08,1, 11.9,1,1, -2.573, 10470.499, 372.039, 52683.316 23/03/30,05:02:03,12,08,1, 11.9,1,1, -2.573, 10470.516, 372.035, 52683.349 23/03/30,05:02:03,13,08,1, 11.9,1,1, -2.573, 10470.508, 372.026, 52683.362 23/03/30,05:02:03,14,08,1, 11.9,1,1, -2.573, 10470.500, 372.037, 52683.353 23/03/30,05:02:03,15,08,1, 11.9,1,1, -2.573, 10470.491, 372.027, 52683.344 23/03/30,05:02:03,16,08,1, 11.9,1,1, -2.573, 10470.482, 372.040, 52683.331 23/03/30,05:02:03,17,08,1, 11.9,1,1, -2.573, 10470.473, 372.032, 52683.376 23/03/30,05:02:03,18,08,1, 11.9,1,1, -2.573, 10470.476, 372.049, 52683.357 23/03/30,05:02:03,19,08,1, 11.9,1,1, -2.573, 10470.466, 372.039, 52683.367 23/03/30,05:02:04,00,09,1, 11.8,1,1, -2.575, 10470.458, 372.039, 52683.367 23/03/30,05:02:04,01,09,1, 11.8,1,1, -2.575, 10470.471, 372.075, 52683.361 23/03/30,05:02:04,02,09,1, 11.8,1,1, -2.575, 10470.453, 372.060, 52683.365 23/03/30,05:02:04,03,09,1, 11.8,1,1, -2.575, 10470.475, 372.078, 52683.396 23/03/30,05:02:04,04,09,1, 11.8,1,1, -2.575, 10470.457, 372.069, 52683.360 23/03/30,05:02:04,05,09,1, 11.8,1,1, -2.575, 10470.454, 372.079, 52683.364 23/03/30,05:02:04,06,09,1, 11.8,1,1, -2.575, 10470.454, 372.075, 52683.341 23/03/30,05:02:04,07,09,1, 11.8,1,1, -2.575, 10470.470, 372.086, 52683.318 23/03/30,05:02:04,08,09,1, 11.8,1,1, -2.575, 10470.435, 372.079, 52683.331 23/03/30,05:02:04,09,09,1, 11.8,1,1, -2.575, 10470.437, 372.104, 52683.340 23/03/30,05:02:04,10,09,1, 11.8,1,1, -2.575, 10470.410, 372.083, 52683.270 23/03/30,05:02:04,11,09,1, 11.8,1,1, -2.575, 10470.466, 372.076, 52683.359 23/03/30,05:02:04,12,09,1, 11.8,1,1, -2.575, 10470.435, 372.088, 52683.293 23/03/30,05:02:04,13,09,1, 11.8,1,1, -2.575, 10470.420, 372.092, 52683.308 23/03/30,05:02:04,14,09,1, 11.8,1,1, -2.575, 10470.435, 372.105, 52683.358 23/03/30,05:02:04,15,09,1, 11.8,1,1, -2.575, 10470.428, 372.103, 52683.343 23/03/30,05:02:04,16,09,1, 11.8,1,1, -2.575, 10470.437, 372.134, 52683.343 23/03/30,05:02:04,17,09,1, 11.8,1,1, -2.575, 10470.411, 372.125, 52683.395 23/03/30,05:02:04,18,09,1, 11.8,1,1, -2.575, 10470.428, 372.126, 52683.350 23/03/30,05:02:04,19,09,1, 11.8,1,1, -2.575, 10470.414, 372.120, 52683.372 23/03/30,05:02:05,00,08,1, 12.0,1,1, -2.571, 10470.408, 372.120, 52683.372 23/03/30,05:02:05,01,08,1, 12.0,1,1, -2.571, 10470.381, 372.129, 52683.342 23/03/30,05:02:05,02,08,1, 12.0,1,1, -2.571, 10470.429, 372.136, 52683.365 23/03/30,05:02:05,03,08,1, 12.0,1,1, -2.571, 10470.389, 372.154, 52683.487 23/03/30,05:02:05,04,08,1, 12.0,1,1, -2.571, 10470.372, 372.154, 52683.362 23/03/30,05:02:05,05,08,1, 12.0,1,1, -2.571, 10470.392, 372.138, 52683.377 23/03/30,05:02:05,06,08,1, 12.0,1,1, -2.571, 10470.392, 372.149, 52683.342 23/03/30,05:02:05,07,08,1, 12.0,1,1, -2.571, 10470.385, 372.152, 52683.345 23/03/30,05:02:05,08,08,1, 12.0,1,1, -2.571, 10470.398, 372.128, 52683.338 23/03/30,05:02:05,09,08,1, 12.0,1,1, -2.571, 10470.390, 372.152, 52683.319 23/03/30,05:02:05,10,08,1, 12.0,1,1, -2.571, 10470.404, 372.154, 52683.357 23/03/30,05:02:05,11,08,1, 12.0,1,1, -2.571, 10470.361, 372.153, 52683.326 23/03/30,05:02:05,12,08,1, 12.0,1,1, -2.571, 10470.373, 372.139, 52683.372 23/03/30,05:02:05,13,08,1, 12.0,1,1, -2.571, 10470.364, 372.158, 52683.315 23/03/30,05:02:05,14,08,1, 12.0,1,1, -2.571, 10470.369, 372.131, 52683.336 23/03/30,05:02:05,15,08,1, 12.0,1,1, -2.571, 10470.371, 372.131, 52683.334 23/03/30,05:02:05,16,08,1, 12.0,1,1, -2.571, 10470.379, 372.144, 52683.344 23/03/30,05:02:05,17,08,1, 12.0,1,1, -2.571, 10470.371, 372.127, 52683.324 23/03/30,05:02:05,18,08,1, 12.0,1,1, -2.571, 10470.352, 372.160, 52683.325 23/03/30,05:02:05,19,08,1, 12.0,1,1, -2.571, 10470.356, 372.153, 52683.322 23/03/30,05:02:06,00,10,1, 11.9,1,1, -2.573, 10470.350, 372.153, 52683.322 23/03/30,05:02:06,01,10,1, 11.9,1,1, -2.573, 10470.340, 372.168, 52683.284 23/03/30,05:02:06,02,10,1, 11.9,1,1, -2.573, 10470.342, 372.151, 52683.325 23/03/30,05:02:06,03,10,1, 11.9,1,1, -2.573, 10470.352, 372.154, 52683.286 23/03/30,05:02:06,04,10,1, 11.9,1,1, -2.573, 10470.341, 372.162, 52683.306 23/03/30,05:02:06,05,10,1, 11.9,1,1, -2.573, 10470.351, 372.151, 52683.308 23/03/30,05:02:06,06,10,1, 11.9,1,1, -2.573, 10470.335, 372.164, 52683.327 23/03/30,05:02:06,07,10,1, 11.9,1,1, -2.573, 10470.350, 372.184, 52683.329 23/03/30,05:02:06,08,10,1, 11.9,1,1, -2.573, 10470.337, 372.169, 52683.314 23/03/30,05:02:06,09,10,1, 11.9,1,1, -2.573, 10470.349, 372.189, 52683.336 23/03/30,05:02:06,10,10,1, 11.9,1,1, -2.573, 10470.338, 372.155, 52683.272 23/03/30,05:02:06,11,10,1, 11.9,1,1, -2.573, 10470.346, 372.171, 52683.315 23/03/30,05:02:06,12,10,1, 11.9,1,1, -2.573, 10470.353, 372.159, 52683.271 23/03/30,05:02:06,13,10,1, 11.9,1,1, -2.573, 10470.372, 372.163, 52683.271 23/03/30,05:02:06,14,10,1, 11.9,1,1, -2.573, 10470.358, 372.170, 52683.302 23/03/30,05:02:06,15,10,1, 11.9,1,1, -2.573, 10470.362, 372.191, 52683.292 23/03/30,05:02:06,16,10,1, 11.9,1,1, -2.573, 10470.364, 372.175, 52683.298 23/03/30,05:02:06,17,10,1, 11.9,1,1, -2.573, 10470.351, 372.188, 52683.309 23/03/30,05:02:06,18,10,1, 11.9,1,1, -2.573, 10470.362, 372.166, 52683.263 23/03/30,05:02:06,19,10,1, 11.9,1,1, -2.573, 10470.339, 372.166, 52683.276 23/03/30,05:02:07,00,09,1, 11.9,1,1, -2.569, 10470.333, 372.166, 52683.276 23/03/30,05:02:07,01,09,1, 11.9,1,1, -2.569, 10470.320, 372.138, 52683.285 23/03/30,05:02:07,02,09,1, 11.9,1,1, -2.569, 10470.348, 372.144, 52683.289 23/03/30,05:02:07,03,09,1, 11.9,1,1, -2.569, 10470.338, 372.163, 52683.291 23/03/30,05:02:07,04,09,1, 11.9,1,1, -2.569, 10470.331, 372.161, 52683.307 23/03/30,05:02:07,05,09,1, 11.9,1,1, -2.569, 10470.311, 372.171, 52683.250 23/03/30,05:02:07,06,09,1, 11.9,1,1, -2.569, 10470.341, 372.180, 52683.282 23/03/30,05:02:07,07,09,1, 11.9,1,1, -2.569, 10470.371, 372.164, 52683.280 23/03/30,05:02:07,08,09,1, 11.9,1,1, -2.569, 10470.346, 372.173, 52683.270 23/03/30,05:02:07,09,09,1, 11.9,1,1, -2.569, 10470.349, 372.175, 52683.297 23/03/30,05:02:07,10,09,1, 11.9,1,1, -2.569, 10470.344, 372.180, 52683.297 23/03/30,05:02:07,11,09,1, 11.9,1,1, -2.569, 10470.323, 372.171, 52683.241 23/03/30,05:02:07,12,09,1, 11.9,1,1, -2.569, 10470.341, 372.173, 52683.282 23/03/30,05:02:07,13,09,1, 11.9,1,1, -2.569, 10470.343, 372.171, 52683.235 23/03/30,05:02:07,14,09,1, 11.9,1,1, -2.569, 10470.347, 372.174, 52683.245 23/03/30,05:02:07,15,09,1, 11.9,1,1, -2.569, 10470.365, 372.165, 52683.267 23/03/30,05:02:07,16,09,1, 11.9,1,1, -2.569, 10470.356, 372.176, 52683.265 23/03/30,05:02:07,17,09,1, 11.9,1,1, -2.569, 10470.371, 372.169, 52683.290 23/03/30,05:02:07,18,09,1, 11.9,1,1, -2.569, 10470.377, 372.163, 52683.288 23/03/30,05:02:07,19,09,1, 11.9,1,1, -2.569, 10470.355, 372.150, 52683.279 23/03/30,05:02:08,00,08,1, 11.9,1,1, -2.575, 10470.350, 372.150, 52683.279 23/03/30,05:02:08,01,08,1, 11.9,1,1, -2.575, 10470.376, 372.164, 52683.287 23/03/30,05:02:08,02,08,1, 11.9,1,1, -2.575, 10470.363, 372.146, 52683.246 23/03/30,05:02:08,03,08,1, 11.9,1,1, -2.575, 10470.365, 372.151, 52683.240 23/03/30,05:02:08,04,08,1, 11.9,1,1, -2.575, 10470.358, 372.155, 52683.245 23/03/30,05:02:08,05,08,1, 11.9,1,1, -2.575, 10470.382, 372.150, 52683.278 23/03/30,05:02:08,06,08,1, 11.9,1,1, -2.575, 10470.377, 372.155, 52683.249 23/03/30,05:02:08,07,08,1, 11.9,1,1, -2.575, 10470.392, 372.117, 52683.248 23/03/30,05:02:08,08,08,1, 11.9,1,1, -2.575, 10470.374, 372.150, 52683.235 23/03/30,05:02:08,09,08,1, 11.9,1,1, -2.575, 10470.378, 372.157, 52683.235 23/03/30,05:02:08,10,08,1, 11.9,1,1, -2.575, 10470.399, 372.129, 52683.174 23/03/30,05:02:08,11,08,1, 11.9,1,1, -2.575, 10470.401, 372.171, 52683.209 23/03/30,05:02:08,12,08,1, 11.9,1,1, -2.575, 10470.413, 372.176, 52683.194 23/03/30,05:02:08,13,08,1, 11.9,1,1, -2.575, 10470.409, 372.172, 52683.230 23/03/30,05:02:08,14,08,1, 11.9,1,1, -2.575, 10470.420, 372.190, 52683.244 23/03/30,05:02:08,15,08,1, 11.9,1,1, -2.575, 10470.424, 372.148, 52683.229 23/03/30,05:02:08,16,08,1, 11.9,1,1, -2.575, 10470.417, 372.162, 52683.235 23/03/30,05:02:08,17,08,1, 11.9,1,1, -2.575, 10470.416, 372.150, 52683.256 23/03/30,05:02:08,18,08,1, 11.9,1,1, -2.575, 10470.446, 372.173, 52683.237 23/03/30,05:02:08,19,08,1, 11.9,1,1, -2.575, 10470.428, 372.157, 52683.231 23/03/30,05:02:09,00,09,1, 12.0,1,1, -2.575, 10470.425, 372.157, 52683.231 23/03/30,05:02:09,01,09,1, 12.0,1,1, -2.575, 10470.438, 372.168, 52683.247 23/03/30,05:02:09,02,09,1, 12.0,1,1, -2.575, 10470.452, 372.136, 52683.255 23/03/30,05:02:09,03,09,1, 12.0,1,1, -2.575, 10470.461, 372.157, 52683.250 23/03/30,05:02:09,04,09,1, 12.0,1,1, -2.575, 10470.471, 372.175, 52683.279 23/03/30,05:02:09,05,09,1, 12.0,1,1, -2.575, 10470.485, 372.174, 52683.221 23/03/30,05:02:09,06,09,1, 12.0,1,1, -2.575, 10470.462, 372.156, 52683.251 23/03/30,05:02:09,07,09,1, 12.0,1,1, -2.575, 10470.450, 372.154, 52683.227 23/03/30,05:02:09,08,09,1, 12.0,1,1, -2.575, 10470.457, 372.174, 52683.230 23/03/30,05:02:09,09,09,1, 12.0,1,1, -2.575, 10470.475, 372.147, 52683.233 23/03/30,05:02:09,10,09,1, 12.0,1,1, -2.575, 10470.461, 372.173, 52683.235 23/03/30,05:02:09,11,09,1, 12.0,1,1, -2.575, 10470.496, 372.162, 52683.226 23/03/30,05:02:09,12,09,1, 12.0,1,1, -2.575, 10470.503, 372.154, 52683.240 23/03/30,05:02:09,13,09,1, 12.0,1,1, -2.575, 10470.500, 372.143, 52683.247 23/03/30,05:02:09,14,09,1, 12.0,1,1, -2.575, 10470.515, 372.204, 52683.225 23/03/30,05:02:09,15,09,1, 12.0,1,1, -2.575, 10470.537, 372.155, 52683.271 23/03/30,05:02:09,16,09,1, 12.0,1,1, -2.575, 10470.486, 372.176, 52683.292 23/03/30,05:02:09,17,09,1, 12.0,1,1, -2.575, 10470.559, 372.151, 52683.236 23/03/30,05:02:09,18,09,1, 12.0,1,1, -2.575, 10470.545, 372.155, 52683.246 23/03/30,05:02:09,19,09,1, 12.0,1,1, -2.575, 10470.496, 372.173, 52683.311 23/03/30,05:02:10,00,09,1, 11.9,1,1, -2.569, 10470.492, 372.173, 52683.311 23/03/30,05:02:10,01,09,1, 11.9,1,1, -2.569, 10470.531, 372.157, 52683.274 23/03/30,05:02:10,02,09,1, 11.9,1,1, -2.569, 10470.559, 372.137, 52683.214 23/03/30,05:02:10,03,09,1, 11.9,1,1, -2.569, 10470.559, 372.142, 52683.221 23/03/30,05:02:10,04,09,1, 11.9,1,1, -2.569, 10470.570, 372.140, 52683.230 23/03/30,05:02:10,05,09,1, 11.9,1,1, -2.569, 10470.585, 372.145, 52683.208 23/03/30,05:02:10,06,09,1, 11.9,1,1, -2.569, 10470.563, 372.135, 52683.220 23/03/30,05:02:10,07,09,1, 11.9,1,1, -2.569, 10470.589, 372.129, 52683.224 23/03/30,05:02:10,08,09,1, 11.9,1,1, -2.569, 10470.579, 372.151, 52683.192 23/03/30,05:02:10,09,09,1, 11.9,1,1, -2.569, 10470.586, 372.152, 52683.186 23/03/30,05:02:10,10,09,1, 11.9,1,1, -2.569, 10470.602, 372.168, 52683.179 23/03/30,05:02:10,11,09,1, 11.9,1,1, -2.569, 10470.601, 372.110, 52683.182 23/03/30,05:02:10,12,09,1, 11.9,1,1, -2.569, 10470.602, 372.137, 52683.187 23/03/30,05:02:10,13,09,1, 11.9,1,1, -2.569, 10470.624, 372.135, 52683.145 23/03/30,05:02:10,14,09,1, 11.9,1,1, -2.569, 10470.630, 372.124, 52683.192 23/03/30,05:02:10,15,09,1, 11.9,1,1, -2.569, 10470.646, 372.116, 52683.142 23/03/30,05:02:10,16,09,1, 11.9,1,1, -2.569, 10470.664, 372.129, 52683.164 23/03/30,05:02:10,17,09,1, 11.9,1,1, -2.569, 10470.653, 372.124, 52683.227 23/03/30,05:02:10,18,09,1, 11.9,1,1, -2.569, 10470.707, 372.120, 52683.118 23/03/30,05:02:10,19,09,1, 11.9,1,1, -2.569, 10470.682, 372.101, 52683.149 23/03/30,05:02:11,00,08,1, 11.9,1,1, -2.573, 10470.675, 372.101, 52683.149 23/03/30,05:02:11,01,08,1, 11.9,1,1, -2.573, 10470.694, 372.086, 52682.999 23/03/30,05:02:11,02,08,1, 11.9,1,1, -2.573, 10470.710, 372.089, 52683.122 23/03/30,05:02:11,03,08,1, 11.9,1,1, -2.573, 10470.690, 372.096, 52683.192 23/03/30,05:02:11,04,08,1, 11.9,1,1, -2.573, 10470.695, 372.113, 52683.179 23/03/30,05:02:11,05,08,1, 11.9,1,1, -2.573, 10470.713, 372.104, 52683.130 23/03/30,05:02:11,06,08,1, 11.9,1,1, -2.573, 10470.715, 372.099, 52683.115 23/03/30,05:02:11,07,08,1, 11.9,1,1, -2.573, 10470.748, 372.076, 52683.127 23/03/30,05:02:11,08,08,1, 11.9,1,1, -2.573, 10470.745, 372.067, 52683.168 23/03/30,05:02:11,09,08,1, 11.9,1,1, -2.573, 10470.732, 372.090, 52683.168 23/03/30,05:02:11,10,08,1, 11.9,1,1, -2.573, 10470.736, 372.105, 52683.452 23/03/30,05:02:11,11,08,1, 11.9,1,1, -2.573, 10470.769, 372.081, 52683.191 23/03/30,05:02:11,12,08,1, 11.9,1,1, -2.573, 10470.804, 372.102, 52683.151 23/03/30,05:02:11,13,08,1, 11.9,1,1, -2.573, 10470.805, 372.075, 52683.142 23/03/30,05:02:11,14,08,1, 11.9,1,1, -2.573, 10470.794, 372.058, 52683.148 23/03/30,05:02:11,15,08,1, 11.9,1,1, -2.573, 10470.835, 372.076, 52683.146 23/03/30,05:02:11,16,08,1, 11.9,1,1, -2.573, 10470.815, 372.052, 52683.145 23/03/30,05:02:11,17,08,1, 11.9,1,1, -2.573, 10470.843, 372.056, 52683.145 23/03/30,05:02:11,18,08,1, 11.9,1,1, -2.573, 10470.832, 372.055, 52683.164 23/03/30,05:02:11,19,08,1, 11.9,1,1, -2.573, 10470.865, 372.061, 52683.111 23/03/30,05:02:12,00,09,1, 11.8,1,1, -2.570, 10470.859, 372.061, 52683.111 23/03/30,05:02:12,01,09,1, 11.8,1,1, -2.570, 10470.878, 372.038, 52683.134 23/03/30,05:02:12,02,09,1, 11.8,1,1, -2.570, 10470.883, 372.030, 52683.137 23/03/30,05:02:12,03,09,1, 11.8,1,1, -2.570, 10470.889, 372.031, 52683.101 23/03/30,05:02:12,04,09,1, 11.8,1,1, -2.570, 10470.898, 372.023, 52683.098 23/03/30,05:02:12,05,09,1, 11.8,1,1, -2.570, 10470.885, 372.013, 52683.123 23/03/30,05:02:12,06,09,1, 11.8,1,1, -2.570, 10470.903, 372.020, 52683.099 23/03/30,05:02:12,07,09,1, 11.8,1,1, -2.570, 10470.906, 372.010, 52683.098 23/03/30,05:02:12,08,09,1, 11.8,1,1, -2.570, 10470.915, 372.024, 52683.130 23/03/30,05:02:12,09,09,1, 11.8,1,1, -2.570, 10470.960, 372.004, 52683.040 23/03/30,05:02:12,10,09,1, 11.8,1,1, -2.570, 10470.914, 372.026, 52683.122 23/03/30,05:02:12,11,09,1, 11.8,1,1, -2.570, 10470.965, 371.994, 52683.179 23/03/30,05:02:12,12,09,1, 11.8,1,1, -2.570, 10470.994, 371.992, 52683.081 23/03/30,05:02:12,13,09,1, 11.8,1,1, -2.570, 10471.022, 371.989, 52683.086 23/03/30,05:02:12,14,09,1, 11.8,1,1, -2.570, 10471.016, 371.966, 52683.033 23/03/30,05:02:12,15,09,1, 11.8,1,1, -2.570, 10471.026, 371.974, 52683.082 23/03/30,05:02:12,16,09,1, 11.8,1,1, -2.570, 10471.026, 371.974, 52683.086 23/03/30,05:02:12,17,09,1, 11.8,1,1, -2.570, 10471.052, 371.969, 52683.124 23/03/30,05:02:12,18,09,1, 11.8,1,1, -2.570, 10471.074, 371.953, 52683.114 23/03/30,05:02:12,19,09,1, 11.8,1,1, -2.570, 10471.082, 371.952, 52683.093 23/03/30,05:02:13,00,09,1, 11.9,1,1, -2.570, 10471.076, 371.952, 52683.093 23/03/30,05:02:13,01,09,1, 11.9,1,1, -2.570, 10471.113, 371.974, 52683.047 23/03/30,05:02:13,02,09,1, 11.9,1,1, -2.570, 10471.146, 371.950, 52683.249 23/03/30,05:02:13,03,09,1, 11.9,1,1, -2.570, 10471.154, 371.925, 52682.950 23/03/30,05:02:13,04,09,1, 11.9,1,1, -2.570, 10471.132, 371.943, 52683.019 23/03/30,05:02:13,05,09,1, 11.9,1,1, -2.570, 10471.163, 371.927, 52683.029 23/03/30,05:02:13,06,09,1, 11.9,1,1, -2.570, 10471.164, 371.921, 52683.049 23/03/30,05:02:13,07,09,1, 11.9,1,1, -2.570, 10471.193, 371.885, 52683.033 23/03/30,05:02:13,08,09,1, 11.9,1,1, -2.570, 10471.215, 371.880, 52683.048 23/03/30,05:02:13,09,09,1, 11.9,1,1, -2.570, 10471.217, 371.859, 52683.052 23/03/30,05:02:13,10,09,1, 11.9,1,1, -2.570, 10471.214, 371.856, 52683.017 23/03/30,05:02:13,11,09,1, 11.9,1,1, -2.570, 10471.244, 371.864, 52683.021 23/03/30,05:02:13,12,09,1, 11.9,1,1, -2.570, 10471.262, 371.857, 52683.026 23/03/30,05:02:13,13,09,1, 11.9,1,1, -2.570, 10471.263, 371.844, 52683.047 23/03/30,05:02:13,14,09,1, 11.9,1,1, -2.570, 10471.268, 371.820, 52683.002 23/03/30,05:02:13,15,09,1, 11.9,1,1, -2.570, 10471.282, 371.843, 52683.035 23/03/30,05:02:13,16,09,1, 11.9,1,1, -2.570, 10471.304, 371.835, 52683.019 23/03/30,05:02:13,17,09,1, 11.9,1,1, -2.570, 10471.316, 371.828, 52683.014 23/03/30,05:02:13,18,09,1, 11.9,1,1, -2.570, 10471.329, 371.813, 52682.991 23/03/30,05:02:13,19,09,1, 11.9,1,1, -2.570, 10471.343, 371.831, 52683.008 23/03/30,05:02:14,00,09,1, 11.9,1,1, -2.573, 10471.343, 371.831, 52683.008 23/03/30,05:02:14,01,09,1, 11.9,1,1, -2.573, 10471.385, 371.783, 52683.021 23/03/30,05:02:14,02,09,1, 11.9,1,1, -2.573, 10471.417, 371.757, 52682.992 23/03/30,05:02:14,03,09,1, 11.9,1,1, -2.573, 10471.430, 371.783, 52683.012 23/03/30,05:02:14,04,09,1, 11.9,1,1, -2.573, 10471.412, 371.760, 52683.008 23/03/30,05:02:14,05,09,1, 11.9,1,1, -2.573, 10471.455, 371.759, 52682.991 23/03/30,05:02:14,06,09,1, 11.9,1,1, -2.573, 10471.472, 371.755, 52682.965 23/03/30,05:02:14,07,09,1, 11.9,1,1, -2.573, 10471.488, 371.740, 52682.941 23/03/30,05:02:14,08,09,1, 11.9,1,1, -2.573, 10471.502, 371.736, 52682.958 23/03/30,05:02:14,09,09,1, 11.9,1,1, -2.573, 10471.511, 371.707, 52682.965 23/03/30,05:02:14,10,09,1, 11.9,1,1, -2.573, 10471.533, 371.698, 52682.895 23/03/30,05:02:14,11,09,1, 11.9,1,1, -2.573, 10471.550, 371.683, 52682.944 23/03/30,05:02:14,12,09,1, 11.9,1,1, -2.573, 10471.555, 371.708, 52682.936 23/03/30,05:02:14,13,09,1, 11.9,1,1, -2.573, 10471.597, 371.687, 52682.982 23/03/30,05:02:14,14,09,1, 11.9,1,1, -2.573, 10471.612, 371.679, 52682.927 23/03/30,05:02:14,15,09,1, 11.9,1,1, -2.573, 10471.628, 371.654, 52682.925 23/03/30,05:02:14,16,09,1, 11.9,1,1, -2.573, 10471.635, 371.658, 52682.940 23/03/30,05:02:14,17,09,1, 11.9,1,1, -2.573, 10471.637, 371.638, 52682.942 23/03/30,05:02:14,18,09,1, 11.9,1,1, -2.573, 10471.681, 371.629, 52682.929 23/03/30,05:02:14,19,09,1, 11.9,1,1, -2.573, 10471.686, 371.651, 52682.928 23/03/30,05:02:15,00,08,1, 11.9,1,1, -2.571, 10471.685, 371.651, 52682.928 23/03/30,05:02:15,01,08,1, 11.9,1,1, -2.571, 10471.698, 371.608, 52682.930 23/03/30,05:02:15,02,08,1, 11.9,1,1, -2.571, 10471.716, 371.598, 52682.917 23/03/30,05:02:15,03,08,1, 11.9,1,1, -2.571, 10471.750, 371.574, 52682.913 23/03/30,05:02:15,04,08,1, 11.9,1,1, -2.571, 10471.761, 371.585, 52682.931 23/03/30,05:02:15,05,08,1, 11.9,1,1, -2.571, 10471.786, 371.561, 52682.908 23/03/30,05:02:15,06,08,1, 11.9,1,1, -2.571, 10471.804, 371.547, 52682.900 23/03/30,05:02:15,07,08,1, 11.9,1,1, -2.571, 10471.822, 371.532, 52682.887 23/03/30,05:02:15,08,08,1, 11.9,1,1, -2.571, 10471.828, 371.520, 52682.894 23/03/30,05:02:15,09,08,1, 11.9,1,1, -2.571, 10471.864, 371.518, 52682.900 23/03/30,05:02:15,10,08,1, 11.9,1,1, -2.571, 10471.856, 371.517, 52682.913 23/03/30,05:02:15,11,08,1, 11.9,1,1, -2.571, 10471.898, 371.540, 52682.906 23/03/30,05:02:15,12,08,1, 11.9,1,1, -2.571, 10471.914, 371.480, 52682.922 23/03/30,05:02:15,13,08,1, 11.9,1,1, -2.571, 10471.953, 371.442, 52682.930 23/03/30,05:02:15,14,08,1, 11.9,1,1, -2.571, 10471.953, 371.466, 52682.891 23/03/30,05:02:15,15,08,1, 11.9,1,1, -2.571, 10471.940, 371.429, 52682.805 23/03/30,05:02:15,16,08,1, 11.9,1,1, -2.571, 10472.035, 371.440, 52682.734 23/03/30,05:02:15,17,08,1, 11.9,1,1, -2.571, 10471.971, 371.443, 52682.801 23/03/30,05:02:15,18,08,1, 11.9,1,1, -2.571, 10472.000, 371.396, 52682.838 23/03/30,05:02:15,19,08,1, 11.9,1,1, -2.571, 10472.018, 371.383, 52682.831 23/03/30,05:02:16,00,08,1, 11.9,1,1, -2.573, 10472.010, 371.383, 52682.831 23/03/30,05:02:16,01,08,1, 11.9,1,1, -2.573, 10472.085, 371.371, 52682.846 23/03/30,05:02:16,02,08,1, 11.9,1,1, -2.573, 10472.102, 371.372, 52682.862 23/03/30,05:02:16,03,08,1, 11.9,1,1, -2.573, 10472.129, 371.365, 52682.804 23/03/30,05:02:16,04,08,1, 11.9,1,1, -2.573, 10472.139, 371.333, 52682.821 23/03/30,05:02:16,05,08,1, 11.9,1,1, -2.573, 10472.173, 371.321, 52682.808 23/03/30,05:02:16,06,08,1, 11.9,1,1, -2.573, 10472.183, 371.322, 52682.802 23/03/30,05:02:16,07,08,1, 11.9,1,1, -2.573, 10472.221, 371.303, 52682.798 23/03/30,05:02:16,08,08,1, 11.9,1,1, -2.573, 10472.175, 371.306, 52683.048 23/03/30,05:02:16,09,08,1, 11.9,1,1, -2.573, 10472.204, 371.295, 52682.853 23/03/30,05:02:16,10,08,1, 11.9,1,1, -2.573, 10472.236, 371.260, 52682.836 23/03/30,05:02:16,11,08,1, 11.9,1,1, -2.573, 10472.243, 371.245, 52682.797 23/03/30,05:02:16,12,08,1, 11.9,1,1, -2.573, 10472.280, 371.241, 52682.906 23/03/30,05:02:16,13,08,1, 11.9,1,1, -2.573, 10472.284, 371.221, 52682.696 23/03/30,05:02:16,14,08,1, 11.9,1,1, -2.573, 10472.316, 371.195, 52682.698 23/03/30,05:02:16,15,08,1, 11.9,1,1, -2.573, 10472.333, 371.189, 52682.770 23/03/30,05:02:16,16,08,1, 11.9,1,1, -2.573, 10472.378, 371.169, 52682.733 23/03/30,05:02:16,17,08,1, 11.9,1,1, -2.573, 10472.389, 371.160, 52682.752 23/03/30,05:02:16,18,08,1, 11.9,1,1, -2.573, 10472.389, 371.127, 52682.726 23/03/30,05:02:16,19,08,1, 11.9,1,1, -2.573, 10472.430, 371.125, 52682.586 23/03/30,05:02:17,00,08,1, 11.8,1,1, -2.574, 10472.428, 371.125, 52682.586 23/03/30,05:02:17,01,08,1, 11.8,1,1, -2.574, 10472.491, 371.066, 52682.755 23/03/30,05:02:17,02,08,1, 11.8,1,1, -2.574, 10472.510, 371.061, 52682.778 23/03/30,05:02:17,03,08,1, 11.8,1,1, -2.574, 10472.513, 371.050, 52682.727 23/03/30,05:02:17,04,08,1, 11.8,1,1, -2.574, 10472.549, 371.028, 52682.736 23/03/30,05:02:17,05,08,1, 11.8,1,1, -2.574, 10472.567, 371.035, 52682.732 23/03/30,05:02:17,06,08,1, 11.8,1,1, -2.574, 10472.568, 371.016, 52682.709 23/03/30,05:02:17,07,08,1, 11.8,1,1, -2.574, 10472.620, 371.002, 52682.733 23/03/30,05:02:17,08,08,1, 11.8,1,1, -2.574, 10472.619, 370.962, 52682.725 23/03/30,05:02:17,09,08,1, 11.8,1,1, -2.574, 10472.660, 370.953, 52682.703 23/03/30,05:02:17,10,08,1, 11.8,1,1, -2.574, 10472.672, 370.949, 52682.720 23/03/30,05:02:17,11,08,1, 11.8,1,1, -2.574, 10472.678, 370.917, 52682.707 23/03/30,05:02:17,12,08,1, 11.8,1,1, -2.574, 10472.695, 370.884, 52682.690 23/03/30,05:02:17,13,08,1, 11.8,1,1, -2.574, 10472.726, 370.891, 52682.661 23/03/30,05:02:17,14,08,1, 11.8,1,1, -2.574, 10472.734, 370.856, 52682.706 23/03/30,05:02:17,15,08,1, 11.8,1,1, -2.574, 10472.775, 370.845, 52682.676 23/03/30,05:02:17,16,08,1, 11.8,1,1, -2.574, 10472.792, 370.840, 52682.659 23/03/30,05:02:17,17,08,1, 11.8,1,1, -2.574, 10472.804, 370.808, 52682.681 23/03/30,05:02:17,18,08,1, 11.8,1,1, -2.574, 10472.838, 370.784, 52682.646 23/03/30,05:02:17,19,08,1, 11.8,1,1, -2.574, 10472.873, 370.784, 52682.668 23/03/30,05:02:18,00,09,1, 11.9,1,1, -2.570, 10472.870, 370.784, 52682.668 23/03/30,05:02:18,01,09,1, 11.9,1,1, -2.570, 10472.879, 370.757, 52682.659 23/03/30,05:02:18,02,09,1, 11.9,1,1, -2.570, 10472.904, 370.734, 52682.647 23/03/30,05:02:18,03,09,1, 11.9,1,1, -2.570, 10472.935, 370.703, 52682.664 23/03/30,05:02:18,04,09,1, 11.9,1,1, -2.570, 10472.951, 370.705, 52682.653 23/03/30,05:02:18,05,09,1, 11.9,1,1, -2.570, 10472.977, 370.680, 52682.622 23/03/30,05:02:18,06,09,1, 11.9,1,1, -2.570, 10473.010, 370.681, 52682.644 23/03/30,05:02:18,07,09,1, 11.9,1,1, -2.570, 10473.010, 370.662, 52682.630 23/03/30,05:02:18,08,09,1, 11.9,1,1, -2.570, 10473.059, 370.642, 52682.628 23/03/30,05:02:18,09,09,1, 11.9,1,1, -2.570, 10473.087, 370.602, 52682.617 23/03/30,05:02:18,10,09,1, 11.9,1,1, -2.570, 10473.066, 370.582, 52682.650 23/03/30,05:02:18,11,09,1, 11.9,1,1, -2.570, 10473.101, 370.564, 52682.599 23/03/30,05:02:18,12,09,1, 11.9,1,1, -2.570, 10473.149, 370.528, 52682.579 23/03/30,05:02:18,13,09,1, 11.9,1,1, -2.570, 10473.158, 370.521, 52682.583 23/03/30,05:02:18,14,09,1, 11.9,1,1, -2.570, 10473.166, 370.504, 52682.592 23/03/30,05:02:18,15,09,1, 11.9,1,1, -2.570, 10473.190, 370.480, 52682.587 23/03/30,05:02:18,16,09,1, 11.9,1,1, -2.570, 10473.226, 370.458, 52682.593 23/03/30,05:02:18,17,09,1, 11.9,1,1, -2.570, 10473.238, 370.427, 52682.578 23/03/30,05:02:18,18,09,1, 11.9,1,1, -2.570, 10473.266, 370.415, 52682.564 23/03/30,05:02:18,19,09,1, 11.9,1,1, -2.570, 10473.269, 370.402, 52682.529 23/03/30,05:02:19,00,10,1, 11.9,1,1, -2.570, 10473.262, 370.402, 52682.529 23/03/30,05:02:19,01,10,1, 11.9,1,1, -2.570, 10473.314, 370.372, 52682.536 23/03/30,05:02:19,02,10,1, 11.9,1,1, -2.570, 10473.342, 370.358, 52682.565 23/03/30,05:02:19,03,10,1, 11.9,1,1, -2.570, 10473.368, 370.337, 52682.535 23/03/30,05:02:19,04,10,1, 11.9,1,1, -2.570, 10473.394, 370.324, 52682.580 23/03/30,05:02:19,05,10,1, 11.9,1,1, -2.570, 10473.401, 370.329, 52682.542 23/03/30,05:02:19,06,10,1, 11.9,1,1, -2.570, 10473.431, 370.285, 52682.538 23/03/30,05:02:19,07,10,1, 11.9,1,1, -2.570, 10473.455, 370.278, 52682.780 23/03/30,05:02:19,08,10,1, 11.9,1,1, -2.570, 10473.529, 370.266, 52682.487 23/03/30,05:02:19,09,10,1, 11.9,1,1, -2.570, 10473.511, 370.230, 52682.459 23/03/30,05:02:19,10,10,1, 11.9,1,1, -2.570, 10473.546, 370.204, 52682.515 23/03/30,05:02:19,11,10,1, 11.9,1,1, -2.570, 10473.561, 370.171, 52682.494 23/03/30,05:02:19,12,10,1, 11.9,1,1, -2.570, 10473.578, 370.136, 52682.533 23/03/30,05:02:19,13,10,1, 11.9,1,1, -2.570, 10473.594, 370.111, 52682.518 23/03/30,05:02:19,14,10,1, 11.9,1,1, -2.570, 10473.637, 370.098, 52682.486 23/03/30,05:02:19,15,10,1, 11.9,1,1, -2.570, 10473.636, 370.076, 52682.481 23/03/30,05:02:19,16,10,1, 11.9,1,1, -2.570, 10473.657, 370.052, 52682.480 23/03/30,05:02:19,17,10,1, 11.9,1,1, -2.570, 10473.659, 370.013, 52682.507 23/03/30,05:02:19,18,10,1, 11.9,1,1, -2.570, 10473.685, 370.004, 52682.457 23/03/30,05:02:19,19,10,1, 11.9,1,1, -2.570, 10473.703, 369.962, 52682.464 23/03/30,05:02:20,00,08,1, 11.9,1,1, -2.575, 10473.696, 369.962, 52682.464 23/03/30,05:02:20,01,08,1, 11.9,1,1, -2.575, 10473.750, 369.953, 52682.454 23/03/30,05:02:20,02,08,1, 11.9,1,1, -2.575, 10473.784, 369.914, 52682.432 23/03/30,05:02:20,03,08,1, 11.9,1,1, -2.575, 10473.813, 369.910, 52682.424 23/03/30,05:02:20,04,08,1, 11.9,1,1, -2.575, 10473.834, 369.877, 52682.430 23/03/30,05:02:20,05,08,1, 11.9,1,1, -2.575, 10473.849, 369.864, 52682.436 23/03/30,05:02:20,06,08,1, 11.9,1,1, -2.575, 10473.894, 369.861, 52682.394 23/03/30,05:02:20,07,08,1, 11.9,1,1, -2.575, 10473.912, 369.845, 52682.409 23/03/30,05:02:20,08,08,1, 11.9,1,1, -2.575, 10473.909, 369.807, 52682.382 23/03/30,05:02:20,09,08,1, 11.9,1,1, -2.575, 10473.937, 369.781, 52682.403 23/03/30,05:02:20,10,08,1, 11.9,1,1, -2.575, 10473.975, 369.769, 52682.407 23/03/30,05:02:20,11,08,1, 11.9,1,1, -2.575, 10473.973, 369.732, 52682.341 23/03/30,05:02:20,12,08,1, 11.9,1,1, -2.575, 10474.003, 369.728, 52682.400 23/03/30,05:02:20,13,08,1, 11.9,1,1, -2.575, 10474.024, 369.703, 52682.387 23/03/30,05:02:20,14,08,1, 11.9,1,1, -2.575, 10474.033, 369.670, 52682.364 23/03/30,05:02:20,15,08,1, 11.9,1,1, -2.575, 10474.073, 369.641, 52682.378 23/03/30,05:02:20,16,08,1, 11.9,1,1, -2.575, 10474.071, 369.645, 52682.362 23/03/30,05:02:20,17,08,1, 11.9,1,1, -2.575, 10474.108, 369.617, 52682.347 23/03/30,05:02:20,18,08,1, 11.9,1,1, -2.575, 10474.122, 369.575, 52682.382 23/03/30,05:02:20,19,08,1, 11.9,1,1, -2.575, 10474.144, 369.574, 52682.333 23/03/30,05:02:21,00,08,1, 11.9,1,1, -2.572, 10474.138, 369.574, 52682.333 23/03/30,05:02:21,01,08,1, 11.9,1,1, -2.572, 10474.190, 369.528, 52682.333 23/03/30,05:02:21,02,08,1, 11.9,1,1, -2.572, 10474.216, 369.483, 52682.319 23/03/30,05:02:21,03,08,1, 11.9,1,1, -2.572, 10474.229, 369.465, 52682.323 23/03/30,05:02:21,04,08,1, 11.9,1,1, -2.572, 10474.268, 369.461, 52682.313 23/03/30,05:02:21,05,08,1, 11.9,1,1, -2.572, 10474.269, 369.415, 52682.304 23/03/30,05:02:21,06,08,1, 11.9,1,1, -2.572, 10474.297, 369.428, 52682.306 23/03/30,05:02:21,07,08,1, 11.9,1,1, -2.572, 10474.313, 369.370, 52682.311 23/03/30,05:02:21,08,08,1, 11.9,1,1, -2.572, 10474.345, 369.363, 52682.349 23/03/30,05:02:21,09,08,1, 11.9,1,1, -2.572, 10474.367, 369.337, 52682.311 23/03/30,05:02:21,10,08,1, 11.9,1,1, -2.572, 10474.400, 369.314, 52682.287 23/03/30,05:02:21,11,08,1, 11.9,1,1, -2.572, 10474.395, 369.276, 52682.320 23/03/30,05:02:21,12,08,1, 11.9,1,1, -2.572, 10474.427, 369.251, 52682.266 23/03/30,05:02:21,13,08,1, 11.9,1,1, -2.572, 10474.439, 369.261, 52682.279 23/03/30,05:02:21,14,08,1, 11.9,1,1, -2.572, 10474.461, 369.237, 52682.286 23/03/30,05:02:21,15,08,1, 11.9,1,1, -2.572, 10474.481, 369.205, 52682.246 23/03/30,05:02:21,16,08,1, 11.9,1,1, -2.572, 10474.500, 369.183, 52682.273 23/03/30,05:02:21,17,08,1, 11.9,1,1, -2.572, 10474.536, 369.150, 52682.296 23/03/30,05:02:21,18,08,1, 11.9,1,1, -2.572, 10474.533, 369.120, 52682.249 23/03/30,05:02:21,19,08,1, 11.9,1,1, -2.572, 10474.581, 369.122, 52682.256 23/03/30,05:02:22,00,10,1, 11.8,1,1, -2.569, 10474.581, 369.122, 52682.256 23/03/30,05:02:22,01,10,1, 11.8,1,1, -2.569, 10474.602, 369.074, 52682.267 23/03/30,05:02:22,02,10,1, 11.8,1,1, -2.569, 10474.622, 369.040, 52682.229 23/03/30,05:02:22,03,10,1, 11.8,1,1, -2.569, 10474.646, 369.036, 52682.209 23/03/30,05:02:22,04,10,1, 11.8,1,1, -2.569, 10474.668, 369.037, 52682.281 23/03/30,05:02:22,05,10,1, 11.8,1,1, -2.569, 10474.708, 368.974, 52682.250 23/03/30,05:02:22,06,10,1, 11.8,1,1, -2.569, 10474.728, 368.969, 52682.198 23/03/30,05:02:22,07,10,1, 11.8,1,1, -2.569, 10474.742, 368.970, 52682.214 23/03/30,05:02:22,08,10,1, 11.8,1,1, -2.569, 10474.761, 368.954, 52682.243 23/03/30,05:02:22,09,10,1, 11.8,1,1, -2.569, 10474.790, 368.928, 52682.184 23/03/30,05:02:22,10,10,1, 11.8,1,1, -2.569, 10474.776, 368.893, 52682.187 23/03/30,05:02:22,11,10,1, 11.8,1,1, -2.569, 10474.804, 368.870, 52682.214 23/03/30,05:02:22,12,10,1, 11.8,1,1, -2.569, 10474.857, 368.866, 52682.230 23/03/30,05:02:22,13,10,1, 11.8,1,1, -2.569, 10474.860, 368.791, 52682.175 23/03/30,05:02:22,14,10,1, 11.8,1,1, -2.569, 10474.873, 368.774, 52682.170 23/03/30,05:02:22,15,10,1, 11.8,1,1, -2.569, 10474.899, 368.744, 52682.180 23/03/30,05:02:22,16,10,1, 11.8,1,1, -2.569, 10474.917, 368.733, 52682.213 23/03/30,05:02:22,17,10,1, 11.8,1,1, -2.569, 10474.919, 368.700, 52682.168 23/03/30,05:02:22,18,10,1, 11.8,1,1, -2.569, 10474.950, 368.716, 52682.198 23/03/30,05:02:22,19,10,1, 11.8,1,1, -2.569, 10474.983, 368.643, 52682.182 23/03/30,05:02:23,00,08,1, 11.9,1,1, -2.571, 10474.981, 368.643, 52682.182 23/03/30,05:02:23,01,08,1, 11.9,1,1, -2.571, 10474.993, 368.631, 52682.194 23/03/30,05:02:23,02,08,1, 11.9,1,1, -2.571, 10475.033, 368.611, 52682.128 23/03/30,05:02:23,03,08,1, 11.9,1,1, -2.571, 10475.043, 368.584, 52682.173 23/03/30,05:02:23,04,08,1, 11.9,1,1, -2.571, 10475.083, 368.560, 52682.163 23/03/30,05:02:23,05,08,1, 11.9,1,1, -2.571, 10475.098, 368.552, 52682.144 23/03/30,05:02:23,06,08,1, 11.9,1,1, -2.571, 10475.118, 368.501, 52682.129 23/03/30,05:02:23,07,08,1, 11.9,1,1, -2.571, 10475.140, 368.498, 52682.147 23/03/30,05:02:23,08,08,1, 11.9,1,1, -2.571, 10475.142, 368.467, 52682.128 23/03/30,05:02:23,09,08,1, 11.9,1,1, -2.571, 10475.169, 368.493, 52682.110 23/03/30,05:02:23,10,08,1, 11.9,1,1, -2.571, 10475.219, 368.442, 52682.106 23/03/30,05:02:23,11,08,1, 11.9,1,1, -2.571, 10475.237, 368.405, 52682.073 23/03/30,05:02:23,12,08,1, 11.9,1,1, -2.571, 10475.242, 368.377, 52682.105 23/03/30,05:02:23,13,08,1, 11.9,1,1, -2.571, 10475.253, 368.376, 52682.123 23/03/30,05:02:23,14,08,1, 11.9,1,1, -2.571, 10475.265, 368.330, 52682.106 23/03/30,05:02:23,15,08,1, 11.9,1,1, -2.571, 10475.294, 368.321, 52682.083 23/03/30,05:02:23,16,08,1, 11.9,1,1, -2.571, 10475.315, 368.293, 52682.076 23/03/30,05:02:23,17,08,1, 11.9,1,1, -2.571, 10475.335, 368.260, 52682.072 23/03/30,05:02:23,18,08,1, 11.9,1,1, -2.571, 10475.370, 368.226, 52682.061 23/03/30,05:02:23,19,08,1, 11.9,1,1, -2.571, 10475.368, 368.230, 52682.098 23/03/30,05:02:24,00,08,1, 11.9,1,1, -2.572, 10475.365, 368.230, 52682.098 23/03/30,05:02:24,01,08,1, 11.9,1,1, -2.572, 10475.405, 368.177, 52682.048 23/03/30,05:02:24,02,08,1, 11.9,1,1, -2.572, 10475.423, 368.184, 52682.044 23/03/30,05:02:24,03,08,1, 11.9,1,1, -2.572, 10475.431, 368.128, 52682.040 23/03/30,05:02:24,04,08,1, 11.9,1,1, -2.572, 10475.438, 368.117, 52682.044 23/03/30,05:02:24,05,08,1, 11.9,1,1, -2.572, 10475.475, 368.121, 52682.093 23/03/30,05:02:24,06,08,1, 11.9,1,1, -2.572, 10475.501, 368.102, 52682.079 23/03/30,05:02:24,07,08,1, 11.9,1,1, -2.572, 10475.536, 368.083, 52682.058 23/03/30,05:02:24,08,08,1, 11.9,1,1, -2.572, 10475.524, 368.055, 52682.051 23/03/30,05:02:24,09,08,1, 11.9,1,1, -2.572, 10475.565, 368.049, 52682.037 23/03/30,05:02:24,10,08,1, 11.9,1,1, -2.572, 10475.570, 368.005, 52682.003 23/03/30,05:02:24,11,08,1, 11.9,1,1, -2.572, 10475.572, 367.989, 52682.012 23/03/30,05:02:24,12,08,1, 11.9,1,1, -2.572, 10475.620, 367.948, 52682.015 23/03/30,05:02:24,13,08,1, 11.9,1,1, -2.572, 10475.620, 367.943, 52682.028 23/03/30,05:02:24,14,08,1, 11.9,1,1, -2.572, 10475.646, 367.917, 52682.030 23/03/30,05:02:24,15,08,1, 11.9,1,1, -2.572, 10475.653, 367.902, 52682.017 23/03/30,05:02:24,16,08,1, 11.9,1,1, -2.572, 10475.695, 367.880, 52682.059 23/03/30,05:02:24,17,08,1, 11.9,1,1, -2.572, 10475.651, 367.872, 52682.078 23/03/30,05:02:24,18,08,1, 11.9,1,1, -2.572, 10475.737, 367.807, 52681.952 23/03/30,05:02:24,19,08,1, 11.9,1,1, -2.572, 10475.722, 367.800, 52681.955 23/03/30,05:02:25,00,08,1, 11.9,1,1, -2.572, 10475.715, 367.800, 52681.955 23/03/30,05:02:25,01,08,1, 11.9,1,1, -2.572, 10475.739, 367.764, 52681.971 23/03/30,05:02:25,02,08,1, 11.9,1,1, -2.572, 10475.777, 367.754, 52681.958 23/03/30,05:02:25,03,08,1, 11.9,1,1, -2.572, 10475.770, 367.730, 52681.968 23/03/30,05:02:25,04,08,1, 11.9,1,1, -2.572, 10475.791, 367.704, 52681.962 23/03/30,05:02:25,05,08,1, 11.9,1,1, -2.572, 10475.786, 367.700, 52682.066 23/03/30,05:02:25,06,08,1, 11.9,1,1, -2.572, 10475.787, 367.679, 52681.933 23/03/30,05:02:25,07,08,1, 11.9,1,1, -2.572, 10475.819, 367.641, 52681.969 23/03/30,05:02:25,08,08,1, 11.9,1,1, -2.572, 10475.843, 367.637, 52681.996 23/03/30,05:02:25,09,08,1, 11.9,1,1, -2.572, 10475.857, 367.578, 52681.904 23/03/30,05:02:25,10,08,1, 11.9,1,1, -2.572, 10475.879, 367.587, 52681.979 23/03/30,05:02:25,11,08,1, 11.9,1,1, -2.572, 10475.907, 367.557, 52681.927 23/03/30,05:02:25,12,08,1, 11.9,1,1, -2.572, 10475.934, 367.540, 52681.973 23/03/30,05:02:25,13,08,1, 11.9,1,1, -2.572, 10475.914, 367.514, 52681.960 23/03/30,05:02:25,14,08,1, 11.9,1,1, -2.572, 10475.931, 367.502, 52681.963 23/03/30,05:02:25,15,08,1, 11.9,1,1, -2.572, 10475.973, 367.481, 52681.955 23/03/30,05:02:25,16,08,1, 11.9,1,1, -2.572, 10475.981, 367.448, 52681.971 23/03/30,05:02:25,17,08,1, 11.9,1,1, -2.572, 10476.013, 367.435, 52681.929 23/03/30,05:02:25,18,08,1, 11.9,1,1, -2.572, 10476.012, 367.407, 52681.919 23/03/30,05:02:25,19,08,1, 11.9,1,1, -2.572, 10476.018, 367.409, 52681.946 23/03/30,05:02:26,00,08,1, 11.9,1,1, -2.572, 10476.016, 367.409, 52681.946 23/03/30,05:02:26,01,08,1, 11.9,1,1, -2.572, 10476.027, 367.355, 52681.927 23/03/30,05:02:26,02,08,1, 11.9,1,1, -2.572, 10476.074, 367.337, 52681.892 23/03/30,05:02:26,03,08,1, 11.9,1,1, -2.572, 10476.089, 367.329, 52681.923 23/03/30,05:02:26,04,08,1, 11.9,1,1, -2.572, 10476.093, 367.282, 52681.903 23/03/30,05:02:26,05,08,1, 11.9,1,1, -2.572, 10476.100, 367.285, 52681.887 23/03/30,05:02:26,06,08,1, 11.9,1,1, -2.572, 10476.111, 367.234, 52681.604 23/03/30,05:02:26,07,08,1, 11.9,1,1, -2.572, 10476.100, 367.233, 52681.979 23/03/30,05:02:26,08,08,1, 11.9,1,1, -2.572, 10476.112, 367.239, 52681.937 23/03/30,05:02:26,09,08,1, 11.9,1,1, -2.572, 10476.153, 367.201, 52681.897 23/03/30,05:02:26,10,08,1, 11.9,1,1, -2.572, 10476.174, 367.172, 52681.909 23/03/30,05:02:26,11,08,1, 11.9,1,1, -2.572, 10476.185, 367.163, 52681.851 23/03/30,05:02:26,12,08,1, 11.9,1,1, -2.572, 10476.228, 367.143, 52681.907 23/03/30,05:02:26,13,08,1, 11.9,1,1, -2.572, 10476.230, 367.125, 52681.879 23/03/30,05:02:26,14,08,1, 11.9,1,1, -2.572, 10476.224, 367.121, 52681.894 23/03/30,05:02:26,15,08,1, 11.9,1,1, -2.572, 10476.255, 367.104, 52681.896 23/03/30,05:02:26,16,08,1, 11.9,1,1, -2.572, 10476.264, 367.090, 52681.883 23/03/30,05:02:26,17,08,1, 11.9,1,1, -2.572, 10476.275, 367.082, 52681.840 23/03/30,05:02:26,18,08,1, 11.9,1,1, -2.572, 10476.287, 367.043, 52681.873 23/03/30,05:02:26,19,08,1, 11.9,1,1, -2.572, 10476.299, 367.030, 52681.872 23/03/30,05:02:27,00,09,1, 11.9,1,1, -2.570, 10476.291, 367.030, 52681.872 23/03/30,05:02:27,01,09,1, 11.9,1,1, -2.570, 10476.342, 366.999, 52681.922 23/03/30,05:02:27,02,09,1, 11.9,1,1, -2.570, 10476.357, 366.969, 52681.880 23/03/30,05:02:27,03,09,1, 11.9,1,1, -2.570, 10476.350, 366.950, 52681.866 23/03/30,05:02:27,04,09,1, 11.9,1,1, -2.570, 10476.378, 366.942, 52681.864 23/03/30,05:02:27,05,09,1, 11.9,1,1, -2.570, 10476.400, 366.926, 52681.868 23/03/30,05:02:27,06,09,1, 11.9,1,1, -2.570, 10476.411, 366.889, 52681.860 23/03/30,05:02:27,07,09,1, 11.9,1,1, -2.570, 10476.425, 366.912, 52681.848 23/03/30,05:02:27,08,09,1, 11.9,1,1, -2.570, 10476.420, 366.873, 52681.877 23/03/30,05:02:27,09,09,1, 11.9,1,1, -2.570, 10476.442, 366.846, 52681.873 23/03/30,05:02:27,10,09,1, 11.9,1,1, -2.570, 10476.455, 366.822, 52681.849 23/03/30,05:02:27,11,09,1, 11.9,1,1, -2.570, 10476.466, 366.802, 52681.820 23/03/30,05:02:27,12,09,1, 11.9,1,1, -2.570, 10476.460, 366.799, 52681.825 23/03/30,05:02:27,13,09,1, 11.9,1,1, -2.570, 10476.475, 366.770, 52681.851 23/03/30,05:02:27,14,09,1, 11.9,1,1, -2.570, 10476.486, 366.749, 52681.843 23/03/30,05:02:27,15,09,1, 11.9,1,1, -2.570, 10476.498, 366.750, 52681.819 23/03/30,05:02:27,16,09,1, 11.9,1,1, -2.570, 10476.511, 366.728, 52681.804 23/03/30,05:02:27,17,09,1, 11.9,1,1, -2.570, 10476.521, 366.733, 52681.832 23/03/30,05:02:27,18,09,1, 11.9,1,1, -2.570, 10476.546, 366.714, 52681.806 23/03/30,05:02:27,19,09,1, 11.9,1,1, -2.570, 10476.552, 366.709, 52681.849 23/03/30,05:02:28,00,10,1, 11.9,1,1, -2.573, 10476.550, 366.709, 52681.849 23/03/30,05:02:28,01,10,1, 11.9,1,1, -2.573, 10476.573, 366.673, 52681.804 23/03/30,05:02:28,02,10,1, 11.9,1,1, -2.573, 10476.601, 366.651, 52681.822 23/03/30,05:02:28,03,10,1, 11.9,1,1, -2.573, 10476.637, 366.646, 52681.821 23/03/30,05:02:28,04,10,1, 11.9,1,1, -2.573, 10476.629, 366.625, 52681.808 23/03/30,05:02:28,05,10,1, 11.9,1,1, -2.573, 10476.649, 366.630, 52681.798 23/03/30,05:02:28,06,10,1, 11.9,1,1, -2.573, 10476.664, 366.584, 52681.822 23/03/30,05:02:28,07,10,1, 11.9,1,1, -2.573, 10476.662, 366.581, 52681.813 23/03/30,05:02:28,08,10,1, 11.9,1,1, -2.573, 10476.678, 366.566, 52681.831 23/03/30,05:02:28,09,10,1, 11.9,1,1, -2.573, 10476.688, 366.547, 52681.780 23/03/30,05:02:28,10,10,1, 11.9,1,1, -2.573, 10476.710, 366.540, 52681.789 23/03/30,05:02:28,11,10,1, 11.9,1,1, -2.573, 10476.705, 366.530, 52681.823 23/03/30,05:02:28,12,10,1, 11.9,1,1, -2.573, 10476.709, 366.484, 52681.746 23/03/30,05:02:28,13,10,1, 11.9,1,1, -2.573, 10476.728, 366.480, 52681.807 23/03/30,05:02:28,14,10,1, 11.9,1,1, -2.573, 10476.746, 366.461, 52681.793 23/03/30,05:02:28,15,10,1, 11.9,1,1, -2.573, 10476.746, 366.451, 52681.815 23/03/30,05:02:28,16,10,1, 11.9,1,1, -2.573, 10476.756, 366.447, 52681.785 23/03/30,05:02:28,17,10,1, 11.9,1,1, -2.573, 10476.762, 366.421, 52681.782 23/03/30,05:02:28,18,10,1, 11.9,1,1, -2.573, 10476.780, 366.405, 52681.757 23/03/30,05:02:28,19,10,1, 11.9,1,1, -2.573, 10476.789, 366.400, 52681.764 23/03/30,05:02:29,00,08,1, 11.9,1,1, -2.573, 10476.784, 366.400, 52681.764 23/03/30,05:02:29,01,08,1, 11.9,1,1, -2.573, 10476.823, 366.371, 52681.768 23/03/30,05:02:29,02,08,1, 11.9,1,1, -2.573, 10476.811, 366.365, 52681.766 23/03/30,05:02:29,03,08,1, 11.9,1,1, -2.573, 10476.828, 366.332, 52681.771 23/03/30,05:02:29,04,08,1, 11.9,1,1, -2.573, 10476.828, 366.341, 52681.753 23/03/30,05:02:29,05,08,1, 11.9,1,1, -2.573, 10476.864, 366.341, 52681.765 23/03/30,05:02:29,06,08,1, 11.9,1,1, -2.573, 10476.839, 366.296, 52681.781 23/03/30,05:02:29,07,08,1, 11.9,1,1, -2.573, 10476.875, 366.316, 52681.751 23/03/30,05:02:29,08,08,1, 11.9,1,1, -2.573, 10476.875, 366.289, 52681.762 23/03/30,05:02:29,09,08,1, 11.9,1,1, -2.573, 10476.866, 366.294, 52681.785 23/03/30,05:02:29,10,08,1, 11.9,1,1, -2.573, 10476.886, 366.279, 52681.758 23/03/30,05:02:29,11,08,1, 11.9,1,1, -2.573, 10476.898, 366.246, 52681.729 23/03/30,05:02:29,12,08,1, 11.9,1,1, -2.573, 10476.914, 366.262, 52681.795 23/03/30,05:02:29,13,08,1, 11.9,1,1, -2.573, 10476.908, 366.227, 52681.784 23/03/30,05:02:29,14,08,1, 11.9,1,1, -2.573, 10476.913, 366.212, 52681.763 23/03/30,05:02:29,15,08,1, 11.9,1,1, -2.573, 10476.953, 366.198, 52681.725 23/03/30,05:02:29,16,08,1, 11.9,1,1, -2.573, 10476.951, 366.197, 52681.732 23/03/30,05:02:29,17,08,1, 11.9,1,1, -2.573, 10476.961, 366.185, 52681.739 23/03/30,05:02:29,18,08,1, 11.9,1,1, -2.573, 10476.987, 366.177, 52681.742 23/03/30,05:02:29,19,08,1, 11.9,1,1, -2.573, 10476.981, 366.159, 52681.751 23/03/30,05:02:30,00,08,1, 11.8,1,1, -2.571, 10476.975, 366.159, 52681.751 23/03/30,05:02:30,01,08,1, 11.8,1,1, -2.571, 10476.998, 366.119, 52681.734 23/03/30,05:02:30,02,08,1, 11.8,1,1, -2.571, 10477.008, 366.107, 52681.732 23/03/30,05:02:30,03,08,1, 11.8,1,1, -2.571, 10476.998, 366.123, 52681.722 23/03/30,05:02:30,04,08,1, 11.8,1,1, -2.571, 10477.029, 366.113, 52681.749 23/03/30,05:02:30,05,08,1, 11.8,1,1, -2.571, 10477.025, 366.110, 52681.741 23/03/30,05:02:30,06,08,1, 11.8,1,1, -2.571, 10477.034, 366.083, 52681.730 23/03/30,05:02:30,07,08,1, 11.8,1,1, -2.571, 10477.029, 366.061, 52681.746 23/03/30,05:02:30,08,08,1, 11.8,1,1, -2.571, 10477.043, 366.079, 52681.717 23/03/30,05:02:30,09,08,1, 11.8,1,1, -2.571, 10477.038, 366.058, 52681.696 23/03/30,05:02:30,10,08,1, 11.8,1,1, -2.571, 10477.084, 366.036, 52681.619 23/03/30,05:02:30,11,08,1, 11.8,1,1, -2.571, 10477.096, 366.048, 52681.739 23/03/30,05:02:30,12,08,1, 11.8,1,1, -2.571, 10477.110, 366.047, 52681.771 23/03/30,05:02:30,13,08,1, 11.8,1,1, -2.571, 10477.119, 366.005, 52681.746 23/03/30,05:02:30,14,08,1, 11.8,1,1, -2.571, 10477.100, 366.011, 52681.753 23/03/30,05:02:30,15,08,1, 11.8,1,1, -2.571, 10477.102, 366.012, 52681.729 23/03/30,05:02:30,16,08,1, 11.8,1,1, -2.571, 10477.118, 365.973, 52681.757 23/03/30,05:02:30,17,08,1, 11.8,1,1, -2.571, 10477.127, 365.976, 52681.766 23/03/30,05:02:30,18,08,1, 11.8,1,1, -2.571, 10477.124, 365.963, 52681.745 23/03/30,05:02:30,19,08,1, 11.8,1,1, -2.571, 10477.125, 365.956, 52681.752 23/03/30,05:02:31,00,08,1, 11.9,1,1, -2.574, 10477.117, 365.956, 52681.752 23/03/30,05:02:31,01,08,1, 11.9,1,1, -2.574, 10477.164, 365.934, 52681.751 23/03/30,05:02:31,02,08,1, 11.9,1,1, -2.574, 10477.159, 365.915, 52681.780 23/03/30,05:02:31,03,08,1, 11.9,1,1, -2.574, 10477.166, 365.909, 52681.733 23/03/30,05:02:31,04,08,1, 11.9,1,1, -2.574, 10477.186, 365.910, 52681.721 23/03/30,05:02:31,05,08,1, 11.9,1,1, -2.574, 10477.192, 365.896, 52681.756 23/03/30,05:02:31,06,08,1, 11.9,1,1, -2.574, 10477.183, 365.869, 52681.700 23/03/30,05:02:31,07,08,1, 11.9,1,1, -2.574, 10477.189, 365.856, 52681.718 23/03/30,05:02:31,08,08,1, 11.9,1,1, -2.574, 10477.201, 365.850, 52681.731 23/03/30,05:02:31,09,08,1, 11.9,1,1, -2.574, 10477.222, 365.824, 52681.499 23/03/30,05:02:31,10,08,1, 11.9,1,1, -2.574, 10477.237, 365.817, 52681.659 23/03/30,05:02:31,11,08,1, 11.9,1,1, -2.574, 10477.230, 365.820, 52681.635 23/03/30,05:02:31,12,08,1, 11.9,1,1, -2.574, 10477.230, 365.794, 52681.723 23/03/30,05:02:31,13,08,1, 11.9,1,1, -2.574, 10477.232, 365.803, 52681.740 23/03/30,05:02:31,14,08,1, 11.9,1,1, -2.574, 10477.231, 365.773, 52681.720 23/03/30,05:02:31,15,08,1, 11.9,1,1, -2.574, 10477.248, 365.776, 52681.739 23/03/30,05:02:31,16,08,1, 11.9,1,1, -2.574, 10477.250, 365.745, 52681.724 23/03/30,05:02:31,17,08,1, 11.9,1,1, -2.574, 10477.244, 365.794, 52681.701 23/03/30,05:02:31,18,08,1, 11.9,1,1, -2.574, 10477.263, 365.742, 52681.672 23/03/30,05:02:31,19,08,1, 11.9,1,1, -2.574, 10477.265, 365.742, 52681.683 23/03/30,05:02:32,00,08,1, 11.9,1,1, -2.567, 10477.259, 365.742, 52681.683 23/03/30,05:02:32,01,08,1, 11.9,1,1, -2.567, 10477.272, 365.718, 52681.685 23/03/30,05:02:32,02,08,1, 11.9,1,1, -2.567, 10477.285, 365.744, 52681.727 23/03/30,05:02:32,03,08,1, 11.9,1,1, -2.567, 10477.316, 365.711, 52681.717 23/03/30,05:02:32,04,08,1, 11.9,1,1, -2.567, 10477.320, 365.691, 52681.432 23/03/30,05:02:32,05,08,1, 11.9,1,1, -2.567, 10477.265, 365.706, 52681.776 23/03/30,05:02:32,06,08,1, 11.9,1,1, -2.567, 10477.299, 365.695, 52681.764 23/03/30,05:02:32,07,08,1, 11.9,1,1, -2.567, 10477.297, 365.698, 52681.851 23/03/30,05:02:32,08,08,1, 11.9,1,1, -2.567, 10477.340, 365.667, 52681.777 23/03/30,05:02:32,09,08,1, 11.9,1,1, -2.567, 10477.339, 365.674, 52681.715 23/03/30,05:02:32,10,08,1, 11.9,1,1, -2.567, 10477.334, 365.644, 52681.721 23/03/30,05:02:32,11,08,1, 11.9,1,1, -2.567, 10477.349, 365.640, 52681.693 23/03/30,05:02:32,12,08,1, 11.9,1,1, -2.567, 10477.377, 365.603, 52681.738 23/03/30,05:02:32,13,08,1, 11.9,1,1, -2.567, 10477.366, 365.639, 52681.706 23/03/30,05:02:32,14,08,1, 11.9,1,1, -2.567, 10477.360, 365.599, 52681.672 23/03/30,05:02:32,15,08,1, 11.9,1,1, -2.567, 10477.383, 365.623, 52681.663 23/03/30,05:02:32,16,08,1, 11.9,1,1, -2.567, 10477.392, 365.611, 52681.716 23/03/30,05:02:32,17,08,1, 11.9,1,1, -2.567, 10477.390, 365.579, 52681.673 23/03/30,05:02:32,18,08,1, 11.9,1,1, -2.567, 10477.415, 365.582, 52681.695 23/03/30,05:02:32,19,08,1, 11.9,1,1, -2.567, 10477.410, 365.578, 52681.701 23/03/30,05:02:33,00,08,1, 11.9,1,1, -2.572, 10477.409, 365.578, 52681.701 23/03/30,05:02:33,01,08,1, 11.9,1,1, -2.572, 10477.418, 365.548, 52681.680 23/03/30,05:02:33,02,08,1, 11.9,1,1, -2.572, 10477.448, 365.576, 52681.719 23/03/30,05:02:33,03,08,1, 11.9,1,1, -2.572, 10477.416, 365.569, 52681.685 23/03/30,05:02:33,04,08,1, 11.9,1,1, -2.572, 10477.467, 365.519, 52681.685 23/03/30,05:02:33,05,08,1, 11.9,1,1, -2.572, 10477.495, 365.525, 52681.720 23/03/30,05:02:33,06,08,1, 11.9,1,1, -2.572, 10477.456, 365.522, 52681.699 23/03/30,05:02:33,07,08,1, 11.9,1,1, -2.572, 10477.483, 365.541, 52681.701 23/03/30,05:02:33,08,08,1, 11.9,1,1, -2.572, 10477.477, 365.516, 52681.690 23/03/30,05:02:33,09,08,1, 11.9,1,1, -2.572, 10477.506, 365.498, 52681.538 23/03/30,05:02:33,10,08,1, 11.9,1,1, -2.572, 10477.536, 365.498, 52681.725 23/03/30,05:02:33,11,08,1, 11.9,1,1, -2.572, 10477.535, 365.468, 52681.680 23/03/30,05:02:33,12,08,1, 11.9,1,1, -2.572, 10477.535, 365.453, 52681.679 23/03/30,05:02:33,13,08,1, 11.9,1,1, -2.572, 10477.547, 365.454, 52681.715 23/03/30,05:02:33,14,08,1, 11.9,1,1, -2.572, 10477.540, 365.431, 52681.708 23/03/30,05:02:33,15,08,1, 11.9,1,1, -2.572, 10477.525, 365.430, 52681.665 23/03/30,05:02:33,16,08,1, 11.9,1,1, -2.572, 10477.515, 365.415, 52681.704 23/03/30,05:02:33,17,08,1, 11.9,1,1, -2.572, 10477.539, 365.433, 52681.677 23/03/30,05:02:33,18,08,1, 11.9,1,1, -2.572, 10477.534, 365.423, 52681.678 23/03/30,05:02:33,19,08,1, 11.9,1,1, -2.572, 10477.534, 365.406, 52681.687 23/03/30,05:02:34,00,07,1, 11.9,1,1, -2.568, 10477.526, 365.406, 52681.687 23/03/30,05:02:34,01,07,1, 11.9,1,1, -2.568, 10477.586, 365.400, 52681.705 23/03/30,05:02:34,02,07,1, 11.9,1,1, -2.568, 10477.583, 365.395, 52681.704 23/03/30,05:02:34,03,07,1, 11.9,1,1, -2.568, 10477.614, 365.400, 52681.659 23/03/30,05:02:34,04,07,1, 11.9,1,1, -2.568, 10477.615, 365.360, 52681.686 23/03/30,05:02:34,05,07,1, 11.9,1,1, -2.568, 10477.569, 365.365, 52681.867 23/03/30,05:02:34,06,07,1, 11.9,1,1, -2.568, 10477.602, 365.374, 52681.682 23/03/30,05:02:34,07,07,1, 11.9,1,1, -2.568, 10477.594, 365.350, 52681.681 23/03/30,05:02:34,08,07,1, 11.9,1,1, -2.568, 10477.633, 365.351, 52681.664 23/03/30,05:02:34,09,07,1, 11.9,1,1, -2.568, 10477.644, 365.333, 52681.705 23/03/30,05:02:34,10,07,1, 11.9,1,1, -2.568, 10477.662, 365.332, 52681.708 23/03/30,05:02:34,11,07,1, 11.9,1,1, -2.568, 10477.617, 365.330, 52681.620 23/03/30,05:02:34,12,07,1, 11.9,1,1, -2.568, 10477.639, 365.328, 52681.647 23/03/30,05:02:34,13,07,1, 11.9,1,1, -2.568, 10477.632, 365.316, 52681.770 23/03/30,05:02:34,14,07,1, 11.9,1,1, -2.568, 10477.673, 365.295, 52681.707 23/03/30,05:02:34,15,07,1, 11.9,1,1, -2.568, 10477.705, 365.286, 52681.709 23/03/30,05:02:34,16,07,1, 11.9,1,1, -2.568, 10477.700, 365.263, 52681.701 23/03/30,05:02:34,17,07,1, 11.9,1,1, -2.568, 10477.702, 365.276, 52681.694 23/03/30,05:02:34,18,07,1, 11.9,1,1, -2.568, 10477.706, 365.281, 52681.699 23/03/30,05:02:34,19,07,1, 11.9,1,1, -2.568, 10477.707, 365.262, 52681.643 23/03/30,05:02:35,00,08,1, 11.9,1,1, -2.572, 10477.701, 365.262, 52681.643 23/03/30,05:02:35,01,08,1, 11.9,1,1, -2.572, 10477.750, 365.266, 52681.700 23/03/30,05:02:35,02,08,1, 11.9,1,1, -2.572, 10477.742, 365.237, 52681.685 23/03/30,05:02:35,03,08,1, 11.9,1,1, -2.572, 10477.764, 365.235, 52681.699 23/03/30,05:02:35,04,08,1, 11.9,1,1, -2.572, 10477.775, 365.216, 52681.735 23/03/30,05:02:35,05,08,1, 11.9,1,1, -2.572, 10477.787, 365.181, 52681.673 23/03/30,05:02:35,06,08,1, 11.9,1,1, -2.572, 10477.784, 365.193, 52681.696 23/03/30,05:02:35,07,08,1, 11.9,1,1, -2.572, 10477.818, 365.190, 52681.691 23/03/30,05:02:35,08,08,1, 11.9,1,1, -2.572, 10477.791, 365.185, 52681.663 23/03/30,05:02:35,09,08,1, 11.9,1,1, -2.572, 10477.839, 365.178, 52681.702 23/03/30,05:02:35,10,08,1, 11.9,1,1, -2.572, 10477.829, 365.178, 52681.699 23/03/30,05:02:35,11,08,1, 11.9,1,1, -2.572, 10477.856, 365.165, 52681.703 23/03/30,05:02:35,12,08,1, 11.9,1,1, -2.572, 10477.857, 365.159, 52681.722 23/03/30,05:02:35,13,08,1, 11.9,1,1, -2.572, 10477.854, 365.156, 52681.673 23/03/30,05:02:35,14,08,1, 11.9,1,1, -2.572, 10477.865, 365.170, 52681.692 23/03/30,05:02:35,15,08,1, 11.9,1,1, -2.572, 10477.873, 365.129, 52681.712 23/03/30,05:02:35,16,08,1, 11.9,1,1, -2.572, 10477.894, 365.154, 52681.671 23/03/30,05:02:35,17,08,1, 11.9,1,1, -2.572, 10477.893, 365.131, 52681.687 23/03/30,05:02:35,18,08,1, 11.9,1,1, -2.572, 10477.911, 365.126, 52681.699 23/03/30,05:02:35,19,08,1, 11.9,1,1, -2.572, 10477.928, 365.111, 52681.687 23/03/30,05:02:36,00,08,1, 11.9,1,1, -2.568, 10477.927, 365.111, 52681.687 23/03/30,05:02:36,01,08,1, 11.9,1,1, -2.568, 10477.955, 365.081, 52681.673 23/03/30,05:02:36,02,08,1, 11.9,1,1, -2.568, 10477.958, 365.083, 52681.670 23/03/30,05:02:36,03,08,1, 11.9,1,1, -2.568, 10477.967, 365.071, 52681.703 23/03/30,05:02:36,04,08,1, 11.9,1,1, -2.568, 10477.984, 365.082, 52681.688 23/03/30,05:02:36,05,08,1, 11.9,1,1, -2.568, 10477.981, 365.084, 52681.714 23/03/30,05:02:36,06,08,1, 11.9,1,1, -2.568, 10477.997, 365.077, 52681.722 23/03/30,05:02:36,07,08,1, 11.9,1,1, -2.568, 10478.006, 365.043, 52681.698 23/03/30,05:02:36,08,08,1, 11.9,1,1, -2.568, 10478.028, 365.045, 52681.687 23/03/30,05:02:36,09,08,1, 11.9,1,1, -2.568, 10478.041, 365.044, 52681.693 23/03/30,05:02:36,10,08,1, 11.9,1,1, -2.568, 10478.040, 365.045, 52681.697 23/03/30,05:02:36,11,08,1, 11.9,1,1, -2.568, 10478.040, 365.029, 52681.665 23/03/30,05:02:36,12,08,1, 11.9,1,1, -2.568, 10478.053, 365.044, 52681.713 23/03/30,05:02:36,13,08,1, 11.9,1,1, -2.568, 10478.083, 365.034, 52681.702 23/03/30,05:02:36,14,08,1, 11.9,1,1, -2.568, 10478.096, 365.015, 52681.694 23/03/30,05:02:36,15,08,1, 11.9,1,1, -2.568, 10478.119, 365.022, 52681.693 23/03/30,05:02:36,16,08,1, 11.9,1,1, -2.568, 10478.140, 365.007, 52681.703 23/03/30,05:02:36,17,08,1, 11.9,1,1, -2.568, 10478.140, 364.989, 52681.705 23/03/30,05:02:36,18,08,1, 11.9,1,1, -2.568, 10478.146, 365.002, 52681.719 23/03/30,05:02:36,19,08,1, 11.9,1,1, -2.568, 10478.162, 365.001, 52681.714 23/03/30,05:02:37,00,08,1, 11.9,1,1, -2.567, 10478.160, 365.001, 52681.714 23/03/30,05:02:37,01,08,1, 11.9,1,1, -2.567, 10478.210, 364.982, 52681.721 23/03/30,05:02:37,02,08,1, 11.9,1,1, -2.567, 10478.209, 364.984, 52681.711 23/03/30,05:02:37,03,08,1, 11.9,1,1, -2.567, 10478.215, 364.998, 52681.697 23/03/30,05:02:37,04,08,1, 11.9,1,1, -2.567, 10478.223, 364.991, 52681.742 23/03/30,05:02:37,05,08,1, 11.9,1,1, -2.567, 10478.251, 365.002, 52681.750 23/03/30,05:02:37,06,08,1, 11.9,1,1, -2.567, 10478.235, 364.986, 52681.719 23/03/30,05:02:37,07,08,1, 11.9,1,1, -2.567, 10478.272, 364.984, 52681.718 23/03/30,05:02:37,08,08,1, 11.9,1,1, -2.567, 10478.295, 364.978, 52681.734 23/03/30,05:02:37,09,08,1, 11.9,1,1, -2.567, 10478.278, 364.971, 52681.759 23/03/30,05:02:37,10,08,1, 11.9,1,1, -2.567, 10478.311, 364.962, 52681.742 23/03/30,05:02:37,11,08,1, 11.9,1,1, -2.567, 10478.310, 364.965, 52681.719 23/03/30,05:02:37,12,08,1, 11.9,1,1, -2.567, 10478.334, 364.953, 52681.741 23/03/30,05:02:37,13,08,1, 11.9,1,1, -2.567, 10478.329, 364.941, 52681.733 23/03/30,05:02:37,14,08,1, 11.9,1,1, -2.567, 10478.342, 364.951, 52681.699 23/03/30,05:02:37,15,08,1, 11.9,1,1, -2.567, 10478.353, 364.976, 52681.743 23/03/30,05:02:37,16,08,1, 11.9,1,1, -2.567, 10478.371, 364.968, 52681.719 23/03/30,05:02:37,17,08,1, 11.9,1,1, -2.567, 10478.389, 364.949, 52681.734 23/03/30,05:02:37,18,08,1, 11.9,1,1, -2.567, 10478.392, 364.939, 52681.696 23/03/30,05:02:37,19,08,1, 11.9,1,1, -2.567, 10478.404, 364.940, 52681.697 23/03/30,05:02:38,00,07,1, 11.9,1,1, -2.574, 10478.402, 364.940, 52681.697 23/03/30,05:02:38,01,07,1, 11.9,1,1, -2.574, 10478.420, 364.948, 52681.742 23/03/30,05:02:38,02,07,1, 11.9,1,1, -2.574, 10478.426, 364.956, 52681.730 23/03/30,05:02:38,03,07,1, 11.9,1,1, -2.574, 10478.438, 364.954, 52681.729 23/03/30,05:02:38,04,07,1, 11.9,1,1, -2.574, 10478.490, 364.963, 52681.786 23/03/30,05:02:38,05,07,1, 11.9,1,1, -2.574, 10478.500, 364.953, 52681.750 23/03/30,05:02:38,06,07,1, 11.9,1,1, -2.574, 10478.505, 364.948, 52681.755 23/03/30,05:02:38,07,07,1, 11.9,1,1, -2.574, 10478.513, 364.942, 52681.731 23/03/30,05:02:38,08,07,1, 11.9,1,1, -2.574, 10478.518, 364.944, 52681.776 23/03/30,05:02:38,09,07,1, 11.9,1,1, -2.574, 10478.552, 364.921, 52681.740 23/03/30,05:02:38,10,07,1, 11.9,1,1, -2.574, 10478.562, 364.915, 52681.815 23/03/30,05:02:38,11,07,1, 11.9,1,1, -2.574, 10478.566, 364.925, 52681.781 23/03/30,05:02:38,12,07,1, 11.9,1,1, -2.574, 10478.574, 364.950, 52681.775 23/03/30,05:02:38,13,07,1, 11.9,1,1, -2.574, 10478.581, 364.937, 52681.766 23/03/30,05:02:38,14,07,1, 11.9,1,1, -2.574, 10478.600, 364.933, 52681.747 23/03/30,05:02:38,15,07,1, 11.9,1,1, -2.574, 10478.614, 364.910, 52681.778 23/03/30,05:02:38,16,07,1, 11.9,1,1, -2.574, 10478.619, 364.927, 52681.783 23/03/30,05:02:38,17,07,1, 11.9,1,1, -2.574, 10478.631, 364.928, 52681.787 23/03/30,05:02:38,18,07,1, 11.9,1,1, -2.574, 10478.649, 364.941, 52681.821 23/03/30,05:02:38,19,07,1, 11.9,1,1, -2.574, 10478.660, 364.918, 52681.811 23/03/30,05:02:39,00,08,1, 11.9,1,1, -2.568, 10478.653, 364.918, 52681.811 23/03/30,05:02:39,01,08,1, 11.9,1,1, -2.568, 10478.687, 364.940, 52681.797 23/03/30,05:02:39,02,08,1, 11.9,1,1, -2.568, 10478.730, 364.923, 52681.804 23/03/30,05:02:39,03,08,1, 11.9,1,1, -2.568, 10478.707, 364.923, 52681.786 23/03/30,05:02:39,04,08,1, 11.9,1,1, -2.568, 10478.717, 364.901, 52681.792 23/03/30,05:02:39,05,08,1, 11.9,1,1, -2.568, 10478.733, 364.903, 52681.830 23/03/30,05:02:39,06,08,1, 11.9,1,1, -2.568, 10478.736, 364.906, 52681.807 23/03/30,05:02:39,07,08,1, 11.9,1,1, -2.568, 10478.757, 364.901, 52681.813 23/03/30,05:02:39,08,08,1, 11.9,1,1, -2.568, 10478.771, 364.936, 52681.812 23/03/30,05:02:39,09,08,1, 11.9,1,1, -2.568, 10478.765, 364.916, 52681.807 23/03/30,05:02:39,10,08,1, 11.9,1,1, -2.568, 10478.782, 364.953, 52681.852 23/03/30,05:02:39,11,08,1, 11.9,1,1, -2.568, 10478.804, 364.915, 52681.780 23/03/30,05:02:39,12,08,1, 11.9,1,1, -2.568, 10478.808, 364.918, 52681.797 23/03/30,05:02:39,13,08,1, 11.9,1,1, -2.568, 10478.806, 364.904, 52681.814 23/03/30,05:02:39,14,08,1, 11.9,1,1, -2.568, 10478.821, 364.895, 52681.815 23/03/30,05:02:39,15,08,1, 11.9,1,1, -2.568, 10478.870, 364.919, 52681.817 23/03/30,05:02:39,16,08,1, 11.9,1,1, -2.568, 10478.842, 364.928, 52681.796 23/03/30,05:02:39,17,08,1, 11.9,1,1, -2.568, 10478.873, 364.941, 52681.851 23/03/30,05:02:39,18,08,1, 11.9,1,1, -2.568, 10478.880, 364.935, 52681.836 23/03/30,05:02:39,19,08,1, 11.9,1,1, -2.568, 10478.892, 364.916, 52681.860 23/03/30,05:02:40,00,09,1, 11.9,1,1, -2.571, 10478.886, 364.916, 52681.860 23/03/30,05:02:40,01,09,1, 11.9,1,1, -2.571, 10478.918, 364.923, 52681.834 23/03/30,05:02:40,02,09,1, 11.9,1,1, -2.571, 10478.946, 364.912, 52681.830 23/03/30,05:02:40,03,09,1, 11.9,1,1, -2.571, 10478.949, 364.939, 52681.841 23/03/30,05:02:40,04,09,1, 11.9,1,1, -2.571, 10478.956, 364.941, 52681.815 23/03/30,05:02:40,05,09,1, 11.9,1,1, -2.571, 10478.977, 364.920, 52681.858 23/03/30,05:02:40,06,09,1, 11.9,1,1, -2.571, 10478.974, 364.938, 52681.817 23/03/30,05:02:40,07,09,1, 11.9,1,1, -2.571, 10478.984, 364.948, 52681.854 23/03/30,05:02:40,08,09,1, 11.9,1,1, -2.571, 10479.021, 364.935, 52681.874 23/03/30,05:02:40,09,09,1, 11.9,1,1, -2.571, 10479.022, 364.946, 52681.854 23/03/30,05:02:40,10,09,1, 11.9,1,1, -2.571, 10479.048, 364.953, 52681.870 23/03/30,05:02:40,11,09,1, 11.9,1,1, -2.571, 10479.030, 364.944, 52681.856 23/03/30,05:02:40,12,09,1, 11.9,1,1, -2.571, 10479.068, 364.935, 52681.898 23/03/30,05:02:40,13,09,1, 11.9,1,1, -2.571, 10479.039, 364.934, 52681.873 23/03/30,05:02:40,14,09,1, 11.9,1,1, -2.571, 10479.063, 364.943, 52681.871 23/03/30,05:02:40,15,09,1, 11.9,1,1, -2.571, 10479.084, 364.947, 52681.915 23/03/30,05:02:40,16,09,1, 11.9,1,1, -2.571, 10479.104, 364.948, 52681.907 23/03/30,05:02:40,17,09,1, 11.9,1,1, -2.571, 10479.102, 364.958, 52681.908 23/03/30,05:02:40,18,09,1, 11.9,1,1, -2.571, 10479.133, 364.984, 52681.946 23/03/30,05:02:40,19,09,1, 11.9,1,1, -2.571, 10479.133, 364.969, 52681.928 23/03/30,05:02:41,00,09,1, 11.8,1,1, -2.570, 10479.128, 364.969, 52681.928 23/03/30,05:02:41,01,09,1, 11.8,1,1, -2.570, 10479.162, 364.982, 52681.937 23/03/30,05:02:41,02,09,1, 11.8,1,1, -2.570, 10479.151, 364.960, 52681.940 23/03/30,05:02:41,03,09,1, 11.8,1,1, -2.570, 10479.174, 364.997, 52681.916 23/03/30,05:02:41,04,09,1, 11.8,1,1, -2.570, 10479.182, 364.993, 52681.965 23/03/30,05:02:41,05,09,1, 11.8,1,1, -2.570, 10479.203, 364.992, 52681.932 23/03/30,05:02:41,06,09,1, 11.8,1,1, -2.570, 10479.200, 364.999, 52681.959 23/03/30,05:02:41,07,09,1, 11.8,1,1, -2.570, 10479.224, 364.999, 52681.972 23/03/30,05:02:41,08,09,1, 11.8,1,1, -2.570, 10479.253, 364.960, 52681.928 23/03/30,05:02:41,09,09,1, 11.8,1,1, -2.570, 10479.238, 364.985, 52681.966 23/03/30,05:02:41,10,09,1, 11.8,1,1, -2.570, 10479.235, 364.994, 52681.953 23/03/30,05:02:41,11,09,1, 11.8,1,1, -2.570, 10479.250, 364.985, 52681.973 23/03/30,05:02:41,12,09,1, 11.8,1,1, -2.570, 10479.264, 365.007, 52681.988 23/03/30,05:02:41,13,09,1, 11.8,1,1, -2.570, 10479.292, 364.993, 52682.020 23/03/30,05:02:41,14,09,1, 11.8,1,1, -2.570, 10479.311, 365.029, 52681.970 23/03/30,05:02:41,15,09,1, 11.8,1,1, -2.570, 10479.279, 365.039, 52682.016 23/03/30,05:02:41,16,09,1, 11.8,1,1, -2.570, 10479.304, 365.037, 52681.987 23/03/30,05:02:41,17,09,1, 11.8,1,1, -2.570, 10479.303, 365.062, 52681.996 23/03/30,05:02:41,18,09,1, 11.8,1,1, -2.570, 10479.346, 365.072, 52682.042 23/03/30,05:02:41,19,09,1, 11.8,1,1, -2.570, 10479.300, 365.087, 52682.088 23/03/30,05:02:42,00,09,1, 11.9,1,1, -2.572, 10479.295, 365.087, 52682.088 23/03/30,05:02:42,01,09,1, 11.9,1,1, -2.572, 10479.381, 365.089, 52682.035 23/03/30,05:02:42,02,09,1, 11.9,1,1, -2.572, 10479.398, 365.078, 52682.004 23/03/30,05:02:42,03,09,1, 11.9,1,1, -2.572, 10479.402, 365.061, 52682.019 23/03/30,05:02:42,04,09,1, 11.9,1,1, -2.572, 10479.404, 365.109, 52682.122 23/03/30,05:02:42,05,09,1, 11.9,1,1, -2.572, 10479.379, 365.111, 52682.000 23/03/30,05:02:42,06,09,1, 11.9,1,1, -2.572, 10479.408, 365.105, 52682.117 23/03/30,05:02:42,07,09,1, 11.9,1,1, -2.572, 10479.398, 365.095, 52682.014 23/03/30,05:02:42,08,09,1, 11.9,1,1, -2.572, 10479.404, 365.105, 52682.039 23/03/30,05:02:42,09,09,1, 11.9,1,1, -2.572, 10479.417, 365.133, 52682.004 23/03/30,05:02:42,10,09,1, 11.9,1,1, -2.572, 10479.495, 365.150, 52682.264 23/03/30,05:02:42,11,09,1, 11.9,1,1, -2.572, 10479.480, 365.130, 52681.927 23/03/30,05:02:42,12,09,1, 11.9,1,1, -2.572, 10479.489, 365.184, 52682.024 23/03/30,05:02:42,13,09,1, 11.9,1,1, -2.572, 10479.489, 365.124, 52682.008 23/03/30,05:02:42,14,09,1, 11.9,1,1, -2.572, 10479.504, 365.156, 52682.052 23/03/30,05:02:42,15,09,1, 11.9,1,1, -2.572, 10479.541, 365.197, 52682.042 23/03/30,05:02:42,16,09,1, 11.9,1,1, -2.572, 10479.512, 365.205, 52682.047 23/03/30,05:02:42,17,09,1, 11.9,1,1, -2.572, 10479.537, 365.192, 52682.075 23/03/30,05:02:42,18,09,1, 11.9,1,1, -2.572, 10479.547, 365.207, 52682.097 23/03/30,05:02:42,19,09,1, 11.9,1,1, -2.572, 10479.559, 365.236, 52682.116 23/03/30,05:02:43,00,10,1, 11.9,1,1, -2.567, 10479.554, 365.236, 52682.116 23/03/30,05:02:43,01,10,1, 11.9,1,1, -2.567, 10479.576, 365.236, 52682.126 23/03/30,05:02:43,02,10,1, 11.9,1,1, -2.567, 10479.592, 365.260, 52682.140 23/03/30,05:02:43,03,10,1, 11.9,1,1, -2.567, 10479.578, 365.266, 52682.151 23/03/30,05:02:43,04,10,1, 11.9,1,1, -2.567, 10479.611, 365.253, 52682.115 23/03/30,05:02:43,05,10,1, 11.9,1,1, -2.567, 10479.632, 365.281, 52682.132 23/03/30,05:02:43,06,10,1, 11.9,1,1, -2.567, 10479.635, 365.305, 52682.228 23/03/30,05:02:43,07,10,1, 11.9,1,1, -2.567, 10479.629, 365.319, 52682.120 23/03/30,05:02:43,08,10,1, 11.9,1,1, -2.567, 10479.620, 365.319, 52682.155 23/03/30,05:02:43,09,10,1, 11.9,1,1, -2.567, 10479.636, 365.344, 52682.199 23/03/30,05:02:43,10,10,1, 11.9,1,1, -2.567, 10479.670, 365.336, 52682.225 23/03/30,05:02:43,11,10,1, 11.9,1,1, -2.567, 10479.655, 365.340, 52682.175 23/03/30,05:02:43,12,10,1, 11.9,1,1, -2.567, 10479.689, 365.351, 52682.053 23/03/30,05:02:43,13,10,1, 11.9,1,1, -2.567, 10479.708, 365.362, 52682.158 23/03/30,05:02:43,14,10,1, 11.9,1,1, -2.567, 10479.683, 365.370, 52682.185 23/03/30,05:02:43,15,10,1, 11.9,1,1, -2.567, 10479.688, 365.395, 52682.182 23/03/30,05:02:43,16,10,1, 11.9,1,1, -2.567, 10479.723, 365.435, 52682.206 23/03/30,05:02:43,17,10,1, 11.9,1,1, -2.567, 10479.719, 365.422, 52682.265 23/03/30,05:02:43,18,10,1, 11.9,1,1, -2.567, 10479.729, 365.445, 52682.251 23/03/30,05:02:43,19,10,1, 11.9,1,1, -2.567, 10479.754, 365.468, 52682.274 23/03/30,05:02:44,00,10,1, 11.9,1,1, -2.570, 10479.754, 365.468, 52682.274 23/03/30,05:02:44,01,10,1, 11.9,1,1, -2.570, 10479.768, 365.477, 52682.272 23/03/30,05:02:44,02,10,1, 11.9,1,1, -2.570, 10479.765, 365.467, 52682.279 23/03/30,05:02:44,03,10,1, 11.9,1,1, -2.570, 10479.781, 365.508, 52682.289 23/03/30,05:02:44,04,10,1, 11.9,1,1, -2.570, 10479.808, 365.523, 52682.308 23/03/30,05:02:44,05,10,1, 11.9,1,1, -2.570, 10479.779, 365.549, 52682.310 23/03/30,05:02:44,06,10,1, 11.9,1,1, -2.570, 10479.830, 365.561, 52682.306 23/03/30,05:02:44,07,10,1, 11.9,1,1, -2.570, 10479.801, 365.575, 52682.321 23/03/30,05:02:44,08,10,1, 11.9,1,1, -2.570, 10479.815, 365.573, 52682.314 23/03/30,05:02:44,09,10,1, 11.9,1,1, -2.570, 10479.826, 365.585, 52682.351 23/03/30,05:02:44,10,10,1, 11.9,1,1, -2.570, 10479.836, 365.600, 52682.372 23/03/30,05:02:44,11,10,1, 11.9,1,1, -2.570, 10479.837, 365.617, 52682.358 23/03/30,05:02:44,12,10,1, 11.9,1,1, -2.570, 10479.850, 365.613, 52682.351 23/03/30,05:02:44,13,10,1, 11.9,1,1, -2.570, 10479.851, 365.660, 52682.363 23/03/30,05:02:44,14,10,1, 11.9,1,1, -2.570, 10479.859, 365.658, 52682.371 23/03/30,05:02:44,15,10,1, 11.9,1,1, -2.570, 10479.879, 365.685, 52682.371 23/03/30,05:02:44,16,10,1, 11.9,1,1, -2.570, 10479.877, 365.677, 52682.401 23/03/30,05:02:44,17,10,1, 11.9,1,1, -2.570, 10479.890, 365.717, 52682.445 23/03/30,05:02:44,18,10,1, 11.9,1,1, -2.570, 10479.896, 365.745, 52682.425 23/03/30,05:02:44,19,10,1, 11.9,1,1, -2.570, 10479.896, 365.739, 52682.427 23/03/30,05:02:45,00,10,1, 11.9,1,1, -2.574, 10479.888, 365.739, 52682.427 23/03/30,05:02:45,01,10,1, 11.9,1,1, -2.574, 10479.917, 365.780, 52682.441 23/03/30,05:02:45,02,10,1, 11.9,1,1, -2.574, 10479.916, 365.792, 52682.431 23/03/30,05:02:45,03,10,1, 11.9,1,1, -2.574, 10479.908, 365.805, 52682.433 23/03/30,05:02:45,04,10,1, 11.9,1,1, -2.574, 10479.930, 365.807, 52682.452 23/03/30,05:02:45,05,10,1, 11.9,1,1, -2.574, 10479.938, 365.812, 52682.484 23/03/30,05:02:45,06,10,1, 11.9,1,1, -2.574, 10479.955, 365.858, 52682.467 23/03/30,05:02:45,07,10,1, 11.9,1,1, -2.574, 10479.959, 365.875, 52682.521 23/03/30,05:02:45,08,10,1, 11.9,1,1, -2.574, 10479.975, 365.884, 52682.481 23/03/30,05:02:45,09,10,1, 11.9,1,1, -2.574, 10479.995, 365.904, 52682.504 23/03/30,05:02:45,10,10,1, 11.9,1,1, -2.574, 10479.953, 365.917, 52682.527 23/03/30,05:02:45,11,10,1, 11.9,1,1, -2.574, 10479.977, 365.950, 52682.491 23/03/30,05:02:45,12,10,1, 11.9,1,1, -2.574, 10479.990, 365.942, 52682.529 23/03/30,05:02:45,13,10,1, 11.9,1,1, -2.574, 10479.984, 365.981, 52682.500 23/03/30,05:02:45,14,10,1, 11.9,1,1, -2.574, 10480.031, 365.987, 52682.494 23/03/30,05:02:45,15,10,1, 11.9,1,1, -2.574, 10480.008, 366.020, 52682.533 23/03/30,05:02:45,16,10,1, 11.9,1,1, -2.574, 10480.018, 366.028, 52682.567 23/03/30,05:02:45,17,10,1, 11.9,1,1, -2.574, 10480.042, 366.048, 52682.578 23/03/30,05:02:45,18,10,1, 11.9,1,1, -2.574, 10480.024, 366.089, 52682.582 23/03/30,05:02:45,19,10,1, 11.9,1,1, -2.574, 10480.047, 366.091, 52682.594 23/03/30,05:02:46,00,10,1, 11.9,1,1, -2.569, 10480.046, 366.091, 52682.594 23/03/30,05:02:46,01,10,1, 11.9,1,1, -2.569, 10480.028, 366.152, 52682.673 23/03/30,05:02:46,02,10,1, 11.9,1,1, -2.569, 10480.059, 366.173, 52682.667 23/03/30,05:02:46,03,10,1, 11.9,1,1, -2.569, 10480.078, 366.184, 52682.661 23/03/30,05:02:46,04,10,1, 11.9,1,1, -2.569, 10480.074, 366.205, 52682.644 23/03/30,05:02:46,05,10,1, 11.9,1,1, -2.569, 10480.080, 366.199, 52682.688 23/03/30,05:02:46,06,10,1, 11.9,1,1, -2.569, 10480.080, 366.226, 52682.658 23/03/30,05:02:46,07,10,1, 11.9,1,1, -2.569, 10480.101, 366.252, 52682.653 23/03/30,05:02:46,08,10,1, 11.9,1,1, -2.569, 10480.122, 366.258, 52682.679 23/03/30,05:02:46,09,10,1, 11.9,1,1, -2.569, 10480.107, 366.285, 52682.684 23/03/30,05:02:46,10,10,1, 11.9,1,1, -2.569, 10480.114, 366.303, 52682.697 23/03/30,05:02:46,11,10,1, 11.9,1,1, -2.569, 10480.140, 366.312, 52682.689 23/03/30,05:02:46,12,10,1, 11.9,1,1, -2.569, 10480.135, 366.323, 52682.715 23/03/30,05:02:46,13,10,1, 11.9,1,1, -2.569, 10480.149, 366.334, 52682.695 23/03/30,05:02:46,14,10,1, 11.9,1,1, -2.569, 10480.144, 366.364, 52682.724 23/03/30,05:02:46,15,10,1, 11.9,1,1, -2.569, 10480.156, 366.394, 52682.710 23/03/30,05:02:46,16,10,1, 11.9,1,1, -2.569, 10480.197, 366.391, 52682.605 23/03/30,05:02:46,17,10,1, 11.9,1,1, -2.569, 10480.141, 366.423, 52682.797 23/03/30,05:02:46,18,10,1, 11.9,1,1, -2.569, 10480.150, 366.459, 52682.808 23/03/30,05:02:46,19,10,1, 11.9,1,1, -2.569, 10480.164, 366.469, 52682.795 23/03/30,05:02:47,00,09,1, 11.9,1,1, -2.571, 10480.163, 366.469, 52682.795 23/03/30,05:02:47,01,09,1, 11.9,1,1, -2.571, 10480.205, 366.517, 52682.774 23/03/30,05:02:47,02,09,1, 11.9,1,1, -2.571, 10480.221, 366.534, 52682.819 23/03/30,05:02:47,03,09,1, 11.9,1,1, -2.571, 10480.215, 366.587, 52682.797 23/03/30,05:02:47,04,09,1, 11.9,1,1, -2.571, 10480.223, 366.597, 52682.892 23/03/30,05:02:47,05,09,1, 11.9,1,1, -2.571, 10480.236, 366.610, 52682.829 23/03/30,05:02:47,06,09,1, 11.9,1,1, -2.571, 10480.225, 366.637, 52682.833 23/03/30,05:02:47,07,09,1, 11.9,1,1, -2.571, 10480.248, 366.631, 52682.827 23/03/30,05:02:47,08,09,1, 11.9,1,1, -2.571, 10480.245, 366.644, 52682.818 23/03/30,05:02:47,09,09,1, 11.9,1,1, -2.571, 10480.241, 366.687, 52682.873 23/03/30,05:02:47,10,09,1, 11.9,1,1, -2.571, 10480.248, 366.700, 52682.884 23/03/30,05:02:47,11,09,1, 11.9,1,1, -2.571, 10480.263, 366.722, 52682.881 23/03/30,05:02:47,12,09,1, 11.9,1,1, -2.571, 10480.251, 366.753, 52682.892 23/03/30,05:02:47,13,09,1, 11.9,1,1, -2.571, 10480.298, 366.765, 52682.945 23/03/30,05:02:47,14,09,1, 11.9,1,1, -2.571, 10480.244, 366.809, 52683.198 23/03/30,05:02:47,15,09,1, 11.9,1,1, -2.571, 10480.280, 366.792, 52683.002 23/03/30,05:02:47,16,09,1, 11.9,1,1, -2.571, 10480.305, 366.834, 52682.949 23/03/30,05:02:47,17,09,1, 11.9,1,1, -2.571, 10480.294, 366.848, 52682.957 23/03/30,05:02:47,18,09,1, 11.9,1,1, -2.571, 10480.311, 366.887, 52682.976 23/03/30,05:02:47,19,09,1, 11.9,1,1, -2.571, 10480.317, 366.916, 52682.962 23/03/30,05:02:48,00,09,1, 11.9,1,1, -2.570, 10480.313, 366.916, 52682.962 23/03/30,05:02:48,01,09,1, 11.9,1,1, -2.570, 10480.340, 366.931, 52682.987 23/03/30,05:02:48,02,09,1, 11.9,1,1, -2.570, 10480.352, 366.964, 52682.992 23/03/30,05:02:48,03,09,1, 11.9,1,1, -2.570, 10480.338, 366.988, 52682.999 23/03/30,05:02:48,04,09,1, 11.9,1,1, -2.570, 10480.311, 367.025, 52683.010 23/03/30,05:02:48,05,09,1, 11.9,1,1, -2.570, 10480.337, 367.044, 52683.044 23/03/30,05:02:48,06,09,1, 11.9,1,1, -2.570, 10480.341, 367.057, 52682.997 23/03/30,05:02:48,07,09,1, 11.9,1,1, -2.570, 10480.361, 367.069, 52683.048 23/03/30,05:02:48,08,09,1, 11.9,1,1, -2.570, 10480.349, 367.101, 52683.071 23/03/30,05:02:48,09,09,1, 11.9,1,1, -2.570, 10480.367, 367.123, 52683.053 23/03/30,05:02:48,10,09,1, 11.9,1,1, -2.570, 10480.325, 367.143, 52682.833 23/03/30,05:02:48,11,09,1, 11.9,1,1, -2.570, 10480.378, 367.179, 52683.085 23/03/30,05:02:48,12,09,1, 11.9,1,1, -2.570, 10480.386, 367.168, 52683.015 23/03/30,05:02:48,13,09,1, 11.9,1,1, -2.570, 10480.354, 367.207, 52683.140 23/03/30,05:02:48,14,09,1, 11.9,1,1, -2.570, 10480.389, 367.249, 52683.163 23/03/30,05:02:48,15,09,1, 11.9,1,1, -2.570, 10480.378, 367.272, 52683.146 23/03/30,05:02:48,16,09,1, 11.9,1,1, -2.570, 10480.394, 367.300, 52683.096 23/03/30,05:02:48,17,09,1, 11.9,1,1, -2.570, 10480.404, 367.297, 52683.148 23/03/30,05:02:48,18,09,1, 11.9,1,1, -2.570, 10480.430, 367.336, 52683.112 23/03/30,05:02:48,19,09,1, 11.9,1,1, -2.570, 10480.426, 367.375, 52683.184 23/03/30,05:02:49,00,09,1, 11.9,1,1, -2.573, 10480.422, 367.375, 52683.184 23/03/30,05:02:49,01,09,1, 11.9,1,1, -2.573, 10480.419, 367.426, 52683.195 23/03/30,05:02:49,02,09,1, 11.9,1,1, -2.573, 10480.400, 367.458, 52683.216 23/03/30,05:02:49,03,09,1, 11.9,1,1, -2.573, 10480.430, 367.464, 52683.219 23/03/30,05:02:49,04,09,1, 11.9,1,1, -2.573, 10480.424, 367.483, 52683.229 23/03/30,05:02:49,05,09,1, 11.9,1,1, -2.573, 10480.413, 367.522, 52683.239 23/03/30,05:02:49,06,09,1, 11.9,1,1, -2.573, 10480.432, 367.522, 52683.257 23/03/30,05:02:49,07,09,1, 11.9,1,1, -2.573, 10480.449, 367.565, 52683.261 23/03/30,05:02:49,08,09,1, 11.9,1,1, -2.573, 10480.451, 367.585, 52683.278 23/03/30,05:02:49,09,09,1, 11.9,1,1, -2.573, 10480.432, 367.601, 52683.274 23/03/30,05:02:49,10,09,1, 11.9,1,1, -2.573, 10480.464, 367.623, 52683.302 23/03/30,05:02:49,11,09,1, 11.9,1,1, -2.573, 10480.478, 367.650, 52683.290 23/03/30,05:02:49,12,09,1, 11.9,1,1, -2.573, 10480.459, 367.676, 52683.308 23/03/30,05:02:49,13,09,1, 11.9,1,1, -2.573, 10480.465, 367.705, 52683.303 23/03/30,05:02:49,14,09,1, 11.9,1,1, -2.573, 10480.451, 367.738, 52683.351 23/03/30,05:02:49,15,09,1, 11.9,1,1, -2.573, 10480.465, 367.766, 52683.363 23/03/30,05:02:49,16,09,1, 11.9,1,1, -2.573, 10480.465, 367.804, 52683.366 23/03/30,05:02:49,17,09,1, 11.9,1,1, -2.573, 10480.499, 367.838, 52683.342 23/03/30,05:02:49,18,09,1, 11.9,1,1, -2.573, 10480.487, 367.846, 52683.417 23/03/30,05:02:49,19,09,1, 11.9,1,1, -2.573, 10480.493, 367.874, 52683.394 23/03/30,05:02:50,00,09,1, 11.7,1,1, -2.574, 10480.489, 367.874, 52683.394 23/03/30,05:02:50,01,09,1, 11.7,1,1, -2.574, 10480.513, 367.942, 52683.430 23/03/30,05:02:50,02,09,1, 11.7,1,1, -2.574, 10480.497, 367.940, 52683.427 23/03/30,05:02:50,03,09,1, 11.7,1,1, -2.574, 10480.506, 367.973, 52683.438 23/03/30,05:02:50,04,09,1, 11.7,1,1, -2.574, 10480.512, 367.994, 52683.440 23/03/30,05:02:50,05,09,1, 11.7,1,1, -2.574, 10480.531, 368.011, 52683.485 23/03/30,05:02:50,06,09,1, 11.7,1,1, -2.574, 10480.548, 368.035, 52683.464 23/03/30,05:02:50,07,09,1, 11.7,1,1, -2.574, 10480.542, 368.051, 52683.502 23/03/30,05:02:50,08,09,1, 11.7,1,1, -2.574, 10480.522, 368.090, 52683.578 23/03/30,05:02:50,09,09,1, 11.7,1,1, -2.574, 10480.568, 368.095, 52683.481 23/03/30,05:02:50,10,09,1, 11.7,1,1, -2.574, 10480.564, 368.118, 52683.455 23/03/30,05:02:50,11,09,1, 11.7,1,1, -2.574, 10480.548, 368.138, 52683.538 23/03/30,05:02:50,12,09,1, 11.7,1,1, -2.574, 10480.537, 368.175, 52683.539 23/03/30,05:02:50,13,09,1, 11.7,1,1, -2.574, 10480.560, 368.212, 52683.543 23/03/30,05:02:50,14,09,1, 11.7,1,1, -2.574, 10480.565, 368.221, 52683.553 23/03/30,05:02:50,15,09,1, 11.7,1,1, -2.574, 10480.592, 368.228, 52683.541 23/03/30,05:02:50,16,09,1, 11.7,1,1, -2.574, 10480.564, 368.284, 52683.560 23/03/30,05:02:50,17,09,1, 11.7,1,1, -2.574, 10480.572, 368.316, 52683.578 23/03/30,05:02:50,18,09,1, 11.7,1,1, -2.574, 10480.590, 368.331, 52683.587 23/03/30,05:02:50,19,09,1, 11.7,1,1, -2.574, 10480.587, 368.346, 52683.614 23/03/30,05:02:51,00,09,1, 11.8,1,1, -2.573, 10480.580, 368.346, 52683.614 23/03/30,05:02:51,01,09,1, 11.8,1,1, -2.573, 10480.596, 368.425, 52683.613 23/03/30,05:02:51,02,09,1, 11.8,1,1, -2.573, 10480.606, 368.438, 52683.628 23/03/30,05:02:51,03,09,1, 11.8,1,1, -2.573, 10480.618, 368.454, 52683.632 23/03/30,05:02:51,04,09,1, 11.8,1,1, -2.573, 10480.625, 368.489, 52683.653 23/03/30,05:02:51,05,09,1, 11.8,1,1, -2.573, 10480.647, 368.557, 52683.665 23/03/30,05:02:51,06,09,1, 11.8,1,1, -2.573, 10480.625, 368.548, 52683.692 23/03/30,05:02:51,07,09,1, 11.8,1,1, -2.573, 10480.646, 368.577, 52683.672 23/03/30,05:02:51,08,09,1, 11.8,1,1, -2.573, 10480.658, 368.590, 52683.714 23/03/30,05:02:51,09,09,1, 11.8,1,1, -2.573, 10480.645, 368.614, 52683.694 23/03/30,05:02:51,10,09,1, 11.8,1,1, -2.573, 10480.660, 368.628, 52683.731 23/03/30,05:02:51,11,09,1, 11.8,1,1, -2.573, 10480.673, 368.661, 52683.703 23/03/30,05:02:51,12,09,1, 11.8,1,1, -2.573, 10480.682, 368.670, 52683.763 23/03/30,05:02:51,13,09,1, 11.8,1,1, -2.573, 10480.693, 368.704, 52683.781 23/03/30,05:02:51,14,09,1, 11.8,1,1, -2.573, 10480.686, 368.728, 52683.781 23/03/30,05:02:51,15,09,1, 11.8,1,1, -2.573, 10480.705, 368.780, 52683.805 23/03/30,05:02:51,16,09,1, 11.8,1,1, -2.573, 10480.704, 368.791, 52683.785 23/03/30,05:02:51,17,09,1, 11.8,1,1, -2.573, 10480.705, 368.858, 52683.831 23/03/30,05:02:51,18,09,1, 11.8,1,1, -2.573, 10480.698, 368.858, 52683.818 23/03/30,05:02:51,19,09,1, 11.8,1,1, -2.573, 10480.722, 368.880, 52683.831 23/03/30,05:02:52,00,09,1, 11.9,1,1, -2.571, 10480.714, 368.880, 52683.831 23/03/30,05:02:52,01,09,1, 11.9,1,1, -2.571, 10480.716, 368.935, 52683.824 23/03/30,05:02:52,02,09,1, 11.9,1,1, -2.571, 10480.719, 368.929, 52683.842 23/03/30,05:02:52,03,09,1, 11.9,1,1, -2.571, 10480.719, 368.976, 52683.883 23/03/30,05:02:52,04,09,1, 11.9,1,1, -2.571, 10480.748, 368.985, 52683.888 23/03/30,05:02:52,05,09,1, 11.9,1,1, -2.571, 10480.734, 369.052, 52683.895 23/03/30,05:02:52,06,09,1, 11.9,1,1, -2.571, 10480.760, 369.063, 52683.900 23/03/30,05:02:52,07,09,1, 11.9,1,1, -2.571, 10480.753, 369.089, 52683.912 23/03/30,05:02:52,08,09,1, 11.9,1,1, -2.571, 10480.766, 369.127, 52683.882 23/03/30,05:02:52,09,09,1, 11.9,1,1, -2.571, 10480.770, 369.145, 52683.932 23/03/30,05:02:52,10,09,1, 11.9,1,1, -2.571, 10480.776, 369.152, 52683.958 23/03/30,05:02:52,11,09,1, 11.9,1,1, -2.571, 10480.763, 369.169, 52683.929 23/03/30,05:02:52,12,09,1, 11.9,1,1, -2.571, 10480.791, 369.226, 52683.954 23/03/30,05:02:52,13,09,1, 11.9,1,1, -2.571, 10480.792, 369.231, 52683.976 23/03/30,05:02:52,14,09,1, 11.9,1,1, -2.571, 10480.816, 369.255, 52683.973 23/03/30,05:02:52,15,09,1, 11.9,1,1, -2.571, 10480.848, 369.284, 52684.008 23/03/30,05:02:52,16,09,1, 11.9,1,1, -2.571, 10480.826, 369.311, 52684.027 23/03/30,05:02:52,17,09,1, 11.9,1,1, -2.571, 10480.832, 369.347, 52684.116 23/03/30,05:02:52,18,09,1, 11.9,1,1, -2.571, 10480.856, 369.354, 52684.007 23/03/30,05:02:52,19,09,1, 11.9,1,1, -2.571, 10480.854, 369.404, 52684.041 23/03/30,05:02:53,00,09,1, 11.9,1,1, -2.572, 10480.847, 369.404, 52684.041 23/03/30,05:02:53,01,09,1, 11.9,1,1, -2.572, 10480.893, 369.452, 52684.091 23/03/30,05:02:53,02,09,1, 11.9,1,1, -2.572, 10480.878, 369.481, 52684.058 23/03/30,05:02:53,03,09,1, 11.9,1,1, -2.572, 10480.893, 369.496, 52684.107 23/03/30,05:02:53,04,09,1, 11.9,1,1, -2.572, 10480.883, 369.561, 52684.117 23/03/30,05:02:53,05,09,1, 11.9,1,1, -2.572, 10480.913, 369.576, 52684.151 23/03/30,05:02:53,06,09,1, 11.9,1,1, -2.572, 10480.914, 369.608, 52684.136 23/03/30,05:02:53,07,09,1, 11.9,1,1, -2.572, 10480.921, 369.611, 52684.132 23/03/30,05:02:53,08,09,1, 11.9,1,1, -2.572, 10480.919, 369.630, 52684.172 23/03/30,05:02:53,09,09,1, 11.9,1,1, -2.572, 10480.933, 369.659, 52684.166 23/03/30,05:02:53,10,09,1, 11.9,1,1, -2.572, 10480.953, 369.713, 52684.208 23/03/30,05:02:53,11,09,1, 11.9,1,1, -2.572, 10480.943, 369.717, 52684.219 23/03/30,05:02:53,12,09,1, 11.9,1,1, -2.572, 10480.973, 369.760, 52684.206 23/03/30,05:02:53,13,09,1, 11.9,1,1, -2.572, 10480.976, 369.768, 52684.237 23/03/30,05:02:53,14,09,1, 11.9,1,1, -2.572, 10480.963, 369.802, 52684.241 23/03/30,05:02:53,15,09,1, 11.9,1,1, -2.572, 10480.967, 369.807, 52684.275 23/03/30,05:02:53,16,09,1, 11.9,1,1, -2.572, 10480.994, 369.870, 52684.244 23/03/30,05:02:53,17,09,1, 11.9,1,1, -2.572, 10481.003, 369.886, 52684.260 23/03/30,05:02:53,18,09,1, 11.9,1,1, -2.572, 10481.004, 369.917, 52684.270 23/03/30,05:02:53,19,09,1, 11.9,1,1, -2.572, 10481.029, 369.936, 52684.319 23/03/30,05:02:54,00,09,1, 11.8,1,1, -2.570, 10481.023, 369.936, 52684.319 23/03/30,05:02:54,01,09,1, 11.8,1,1, -2.570, 10481.031, 369.984, 52684.321 23/03/30,05:02:54,02,09,1, 11.8,1,1, -2.570, 10481.054, 370.000, 52684.330 23/03/30,05:02:54,03,09,1, 11.8,1,1, -2.570, 10481.084, 370.040, 52684.315 23/03/30,05:02:54,04,09,1, 11.8,1,1, -2.570, 10481.081, 370.074, 52684.359 23/03/30,05:02:54,05,09,1, 11.8,1,1, -2.570, 10481.081, 370.085, 52684.378 23/03/30,05:02:54,06,09,1, 11.8,1,1, -2.570, 10481.080, 370.113, 52684.352 23/03/30,05:02:54,07,09,1, 11.8,1,1, -2.570, 10481.087, 370.144, 52684.355 23/03/30,05:02:54,08,09,1, 11.8,1,1, -2.570, 10481.114, 370.168, 52684.391 23/03/30,05:02:54,09,09,1, 11.8,1,1, -2.570, 10481.116, 370.175, 52684.365 23/03/30,05:02:54,10,09,1, 11.8,1,1, -2.570, 10481.114, 370.178, 52684.398 23/03/30,05:02:54,11,09,1, 11.8,1,1, -2.570, 10481.145, 370.226, 52684.383 23/03/30,05:02:54,12,09,1, 11.8,1,1, -2.570, 10481.144, 370.238, 52684.367 23/03/30,05:02:54,13,09,1, 11.8,1,1, -2.570, 10481.142, 370.273, 52684.461 23/03/30,05:02:54,14,09,1, 11.8,1,1, -2.570, 10481.138, 370.303, 52684.446 23/03/30,05:02:54,15,09,1, 11.8,1,1, -2.570, 10481.171, 370.320, 52684.480 23/03/30,05:02:54,16,09,1, 11.8,1,1, -2.570, 10481.150, 370.368, 52684.468 23/03/30,05:02:54,17,09,1, 11.8,1,1, -2.570, 10481.186, 370.388, 52684.443 23/03/30,05:02:54,18,09,1, 11.8,1,1, -2.570, 10481.208, 370.405, 52684.477 23/03/30,05:02:54,19,09,1, 11.8,1,1, -2.570, 10481.200, 370.424, 52684.500 23/03/30,05:02:55,00,09,1, 11.8,1,1, -2.571, 10481.198, 370.424, 52684.500 23/03/30,05:02:55,01,09,1, 11.8,1,1, -2.571, 10481.218, 370.527, 52684.517 23/03/30,05:02:55,02,09,1, 11.8,1,1, -2.571, 10481.222, 370.527, 52684.534 23/03/30,05:02:55,03,09,1, 11.8,1,1, -2.571, 10481.247, 370.517, 52684.557 23/03/30,05:02:55,04,09,1, 11.8,1,1, -2.571, 10481.231, 370.564, 52684.522 23/03/30,05:02:55,05,09,1, 11.8,1,1, -2.571, 10481.271, 370.583, 52684.559 23/03/30,05:02:55,06,09,1, 11.8,1,1, -2.571, 10481.273, 370.602, 52684.560 23/03/30,05:02:55,07,09,1, 11.8,1,1, -2.571, 10481.264, 370.624, 52684.603 23/03/30,05:02:55,08,09,1, 11.8,1,1, -2.571, 10481.328, 370.659, 52684.578 23/03/30,05:02:55,09,09,1, 11.8,1,1, -2.571, 10481.307, 370.686, 52684.580 23/03/30,05:02:55,10,09,1, 11.8,1,1, -2.571, 10481.319, 370.717, 52684.632 23/03/30,05:02:55,11,09,1, 11.8,1,1, -2.571, 10481.315, 370.713, 52684.599 23/03/30,05:02:55,12,09,1, 11.8,1,1, -2.571, 10481.329, 370.739, 52684.614 23/03/30,05:02:55,13,09,1, 11.8,1,1, -2.571, 10481.358, 370.773, 52684.623 23/03/30,05:02:55,14,09,1, 11.8,1,1, -2.571, 10481.357, 370.768, 52684.624 23/03/30,05:02:55,15,09,1, 11.8,1,1, -2.571, 10481.351, 370.780, 52684.639 23/03/30,05:02:55,16,09,1, 11.8,1,1, -2.571, 10481.366, 370.821, 52684.666 23/03/30,05:02:55,17,09,1, 11.8,1,1, -2.571, 10481.391, 370.826, 52684.684 23/03/30,05:02:55,18,09,1, 11.8,1,1, -2.571, 10481.378, 370.866, 52684.678 23/03/30,05:02:55,19,09,1, 11.8,1,1, -2.571, 10481.392, 370.905, 52684.697 23/03/30,05:02:56,00,09,1, 11.9,1,1, -2.571, 10481.390, 370.905, 52684.697 23/03/30,05:02:56,01,09,1, 11.9,1,1, -2.571, 10481.415, 370.940, 52684.692 23/03/30,05:02:56,02,09,1, 11.9,1,1, -2.571, 10481.464, 370.968, 52684.742 23/03/30,05:02:56,03,09,1, 11.9,1,1, -2.571, 10481.429, 370.998, 52684.751 23/03/30,05:02:56,04,09,1, 11.9,1,1, -2.571, 10481.489, 371.015, 52684.789 23/03/30,05:02:56,05,09,1, 11.9,1,1, -2.571, 10481.458, 371.052, 52684.898 23/03/30,05:02:56,06,09,1, 11.9,1,1, -2.571, 10481.535, 371.057, 52684.737 23/03/30,05:02:56,07,09,1, 11.9,1,1, -2.571, 10481.509, 371.065, 52684.658 23/03/30,05:02:56,08,09,1, 11.9,1,1, -2.571, 10481.569, 371.086, 52684.855 23/03/30,05:02:56,09,09,1, 11.9,1,1, -2.571, 10481.545, 371.108, 52684.818 23/03/30,05:02:56,10,09,1, 11.9,1,1, -2.571, 10481.543, 371.120, 52684.830 23/03/30,05:02:56,11,09,1, 11.9,1,1, -2.571, 10481.572, 371.153, 52684.872 23/03/30,05:02:56,12,09,1, 11.9,1,1, -2.571, 10481.573, 371.183, 52684.846 23/03/30,05:02:56,13,09,1, 11.9,1,1, -2.571, 10481.588, 371.212, 52684.858 23/03/30,05:02:56,14,09,1, 11.9,1,1, -2.571, 10481.591, 371.235, 52684.836 23/03/30,05:02:56,15,09,1, 11.9,1,1, -2.571, 10481.604, 371.233, 52684.890 23/03/30,05:02:56,16,09,1, 11.9,1,1, -2.571, 10481.606, 371.274, 52684.863 23/03/30,05:02:56,17,09,1, 11.9,1,1, -2.571, 10481.626, 371.277, 52684.890 23/03/30,05:02:56,18,09,1, 11.9,1,1, -2.571, 10481.632, 371.307, 52684.888 23/03/30,05:02:56,19,09,1, 11.9,1,1, -2.571, 10481.625, 371.350, 52684.902 23/03/30,05:02:57,00,09,1, 11.9,1,1, -2.570, 10481.623, 371.350, 52684.902 23/03/30,05:02:57,01,09,1, 11.9,1,1, -2.570, 10481.659, 371.376, 52684.869 23/03/30,05:02:57,02,09,1, 11.9,1,1, -2.570, 10481.686, 371.401, 52684.916 23/03/30,05:02:57,03,09,1, 11.9,1,1, -2.570, 10481.711, 371.415, 52684.929 23/03/30,05:02:57,04,09,1, 11.9,1,1, -2.570, 10481.709, 371.459, 52684.946 23/03/30,05:02:57,05,09,1, 11.9,1,1, -2.570, 10481.744, 371.487, 52684.962 23/03/30,05:02:57,06,09,1, 11.9,1,1, -2.570, 10481.730, 371.502, 52684.996 23/03/30,05:02:57,07,09,1, 11.9,1,1, -2.570, 10481.750, 371.517, 52684.984 23/03/30,05:02:57,08,09,1, 11.9,1,1, -2.570, 10481.748, 371.538, 52684.982 23/03/30,05:02:57,09,09,1, 11.9,1,1, -2.570, 10481.769, 371.544, 52684.980 23/03/30,05:02:57,10,09,1, 11.9,1,1, -2.570, 10481.772, 371.575, 52685.020 23/03/30,05:02:57,11,09,1, 11.9,1,1, -2.570, 10481.791, 371.597, 52685.222 23/03/30,05:02:57,12,09,1, 11.9,1,1, -2.570, 10481.870, 371.611, 52684.982 23/03/30,05:02:57,13,09,1, 11.9,1,1, -2.570, 10481.837, 371.639, 52684.997 23/03/30,05:02:57,14,09,1, 11.9,1,1, -2.570, 10481.848, 371.650, 52685.006 23/03/30,05:02:57,15,09,1, 11.9,1,1, -2.570, 10481.852, 371.670, 52685.042 23/03/30,05:02:57,16,09,1, 11.9,1,1, -2.570, 10481.867, 371.697, 52685.014 23/03/30,05:02:57,17,09,1, 11.9,1,1, -2.570, 10481.891, 371.717, 52684.929 23/03/30,05:02:57,18,09,1, 11.9,1,1, -2.570, 10481.850, 371.737, 52685.053 23/03/30,05:02:57,19,09,1, 11.9,1,1, -2.570, 10481.893, 371.736, 52685.098 23/03/30,05:02:58,00,09,1, 11.9,1,1, -2.573, 10481.890, 371.736, 52685.098 23/03/30,05:02:58,01,09,1, 11.9,1,1, -2.573, 10481.932, 371.799, 52685.082 23/03/30,05:02:58,02,09,1, 11.9,1,1, -2.573, 10481.961, 371.817, 52685.149 23/03/30,05:02:58,03,09,1, 11.9,1,1, -2.573, 10481.970, 371.846, 52685.128 23/03/30,05:02:58,04,09,1, 11.9,1,1, -2.573, 10481.973, 371.832, 52685.121 23/03/30,05:02:58,05,09,1, 11.9,1,1, -2.573, 10481.989, 371.872, 52685.157 23/03/30,05:02:58,06,09,1, 11.9,1,1, -2.573, 10481.992, 371.878, 52685.171 23/03/30,05:02:58,07,09,1, 11.9,1,1, -2.573, 10482.018, 371.885, 52685.134 23/03/30,05:02:58,08,09,1, 11.9,1,1, -2.573, 10482.028, 371.899, 52685.153 23/03/30,05:02:58,09,09,1, 11.9,1,1, -2.573, 10482.058, 371.947, 52685.143 23/03/30,05:02:58,10,09,1, 11.9,1,1, -2.573, 10482.068, 371.951, 52685.217 23/03/30,05:02:58,11,09,1, 11.9,1,1, -2.573, 10482.085, 371.952, 52685.227 23/03/30,05:02:58,12,09,1, 11.9,1,1, -2.573, 10482.084, 371.969, 52685.195 23/03/30,05:02:58,13,09,1, 11.9,1,1, -2.573, 10482.103, 372.005, 52685.207 23/03/30,05:02:58,14,09,1, 11.9,1,1, -2.573, 10482.119, 372.010, 52685.192 23/03/30,05:02:58,15,09,1, 11.9,1,1, -2.573, 10482.163, 372.040, 52685.251 23/03/30,05:02:58,16,09,1, 11.9,1,1, -2.573, 10482.152, 372.041, 52685.212 23/03/30,05:02:58,17,09,1, 11.9,1,1, -2.573, 10482.168, 372.053, 52685.220 23/03/30,05:02:58,18,09,1, 11.9,1,1, -2.573, 10482.181, 372.073, 52685.226 23/03/30,05:02:58,19,09,1, 11.9,1,1, -2.573, 10482.219, 372.090, 52685.214 23/03/30,05:02:59,00,09,1, 11.9,1,1, -2.573, 10482.216, 372.090, 52685.214 23/03/30,05:02:59,01,09,1, 11.9,1,1, -2.573, 10482.251, 372.120, 52685.279 23/03/30,05:02:59,02,09,1, 11.9,1,1, -2.573, 10482.228, 372.151, 52685.362 23/03/30,05:02:59,03,09,1, 11.9,1,1, -2.573, 10482.296, 372.138, 52685.212 23/03/30,05:02:59,04,09,1, 11.9,1,1, -2.573, 10482.314, 372.165, 52685.247 23/03/30,05:02:59,05,09,1, 11.9,1,1, -2.573, 10482.323, 372.174, 52685.261 23/03/30,05:02:59,06,09,1, 11.9,1,1, -2.573, 10482.336, 372.186, 52685.254 23/03/30,05:02:59,07,09,1, 11.9,1,1, -2.573, 10482.338, 372.211, 52685.291 23/03/30,05:02:59,08,09,1, 11.9,1,1, -2.573, 10482.364, 372.221, 52685.287 23/03/30,05:02:59,09,09,1, 11.9,1,1, -2.573, 10482.382, 372.219, 52685.304 23/03/30,05:02:59,10,09,1, 11.9,1,1, -2.573, 10482.433, 372.226, 52685.348 23/03/30,05:02:59,11,09,1, 11.9,1,1, -2.573, 10482.442, 372.243, 52685.275 23/03/30,05:02:59,12,09,1, 11.9,1,1, -2.573, 10482.416, 372.267, 52685.360 23/03/30,05:02:59,13,09,1, 11.9,1,1, -2.573, 10482.447, 372.263, 52685.316 23/03/30,05:02:59,14,09,1, 11.9,1,1, -2.573, 10482.499, 372.280, 52685.300 23/03/30,05:02:59,15,09,1, 11.9,1,1, -2.573, 10482.462, 372.309, 52685.316 23/03/30,05:02:59,16,09,1, 11.9,1,1, -2.573, 10482.512, 372.309, 52685.326 23/03/30,05:02:59,17,09,1, 11.9,1,1, -2.573, 10482.515, 372.328, 52685.358 23/03/30,05:02:59,18,09,1, 11.9,1,1, -2.573, 10482.544, 372.327, 52685.331 23/03/30,05:02:59,19,09,1, 11.9,1,1, -2.573, 10482.536, 372.342, 52685.374 23/03/30,05:03:00,00,09,1, 11.8,1,1, -2.571, 10482.533, 372.342, 52685.374 23/03/30,05:03:00,01,09,1, 11.8,1,1, -2.571, 10482.589, 372.379, 52685.371 23/03/30,05:03:00,02,09,1, 11.8,1,1, -2.571, 10482.616, 372.398, 52685.349 23/03/30,05:03:00,03,09,1, 11.8,1,1, -2.571, 10482.646, 372.371, 52685.338 23/03/30,05:03:00,04,09,1, 11.8,1,1, -2.571, 10482.633, 372.393, 52685.371 23/03/30,05:03:00,05,09,1, 11.8,1,1, -2.571, 10482.671, 372.424, 52685.349 23/03/30,05:03:00,06,09,1, 11.8,1,1, -2.571, 10482.704, 372.429, 52685.382 23/03/30,05:03:00,07,09,1, 11.8,1,1, -2.571, 10482.711, 372.420, 52685.368 23/03/30,05:03:00,08,09,1, 11.8,1,1, -2.571, 10482.751, 372.430, 52685.355 23/03/30,05:03:00,09,09,1, 11.8,1,1, -2.571, 10482.745, 372.443, 52685.389 23/03/30,05:03:00,10,09,1, 11.8,1,1, -2.571, 10482.792, 372.438, 52685.299 23/03/30,05:03:00,11,09,1, 11.8,1,1, -2.571, 10482.818, 372.444, 52685.380 23/03/30,05:03:00,12,09,1, 11.8,1,1, -2.571, 10482.820, 372.458, 52685.368 23/03/30,05:03:00,13,09,1, 11.8,1,1, -2.571, 10482.857, 372.477, 52685.397 23/03/30,05:03:00,14,09,1, 11.8,1,1, -2.571, 10482.876, 372.486, 52685.400 23/03/30,05:03:00,15,09,1, 11.8,1,1, -2.571, 10482.882, 372.474, 52685.393 23/03/30,05:03:00,16,09,1, 11.8,1,1, -2.571, 10482.898, 372.449, 52685.399 23/03/30,05:03:00,17,09,1, 11.8,1,1, -2.571, 10482.925, 372.457, 52685.379 23/03/30,05:03:00,18,09,1, 11.8,1,1, -2.571, 10482.942, 372.488, 52685.400 23/03/30,05:03:00,19,09,1, 11.8,1,1, -2.571, 10482.956, 372.502, 52685.400 23/03/30,05:03:01,00,09,1, 11.9,1,1, -2.570, 10482.950, 372.502, 52685.400 23/03/30,05:03:01,01,09,1, 11.9,1,1, -2.570, 10483.004, 372.512, 52685.436 23/03/30,05:03:01,02,09,1, 11.9,1,1, -2.570, 10483.022, 372.498, 52685.416 23/03/30,05:03:01,03,09,1, 11.9,1,1, -2.570, 10483.072, 372.516, 52685.421 23/03/30,05:03:01,04,09,1, 11.9,1,1, -2.570, 10483.069, 372.498, 52685.433 23/03/30,05:03:01,05,09,1, 11.9,1,1, -2.570, 10483.090, 372.513, 52685.437 23/03/30,05:03:01,06,09,1, 11.9,1,1, -2.570, 10483.114, 372.514, 52685.431 23/03/30,05:03:01,07,09,1, 11.9,1,1, -2.570, 10483.152, 372.521, 52685.455 23/03/30,05:03:01,08,09,1, 11.9,1,1, -2.570, 10483.172, 372.533, 52685.446 23/03/30,05:03:01,09,09,1, 11.9,1,1, -2.570, 10483.206, 372.541, 52685.495 23/03/30,05:03:01,10,09,1, 11.9,1,1, -2.570, 10483.236, 372.535, 52685.477 23/03/30,05:03:01,11,09,1, 11.9,1,1, -2.570, 10483.225, 372.530, 52685.487 23/03/30,05:03:01,12,09,1, 11.9,1,1, -2.570, 10483.247, 372.526, 52685.442 23/03/30,05:03:01,13,09,1, 11.9,1,1, -2.570, 10483.263, 372.548, 52685.460 23/03/30,05:03:01,14,09,1, 11.9,1,1, -2.570, 10483.290, 372.530, 52685.477 23/03/30,05:03:01,15,09,1, 11.9,1,1, -2.570, 10483.315, 372.526, 52685.485 23/03/30,05:03:01,16,09,1, 11.9,1,1, -2.570, 10483.358, 372.526, 52685.504 23/03/30,05:03:01,17,09,1, 11.9,1,1, -2.570, 10483.366, 372.526, 52685.515 23/03/30,05:03:01,18,09,1, 11.9,1,1, -2.570, 10483.390, 372.520, 52685.518 23/03/30,05:03:01,19,09,1, 11.9,1,1, -2.570, 10483.426, 372.544, 52685.504 23/03/30,05:03:02,00,10,1, 11.9,1,1, -2.569, 10483.426, 372.544, 52685.504 23/03/30,05:03:02,01,10,1, 11.9,1,1, -2.569, 10483.435, 372.549, 52685.473 23/03/30,05:03:02,02,10,1, 11.9,1,1, -2.569, 10483.465, 372.529, 52685.533 23/03/30,05:03:02,03,10,1, 11.9,1,1, -2.569, 10483.480, 372.527, 52685.490 23/03/30,05:03:02,04,10,1, 11.9,1,1, -2.569, 10483.512, 372.540, 52685.484 23/03/30,05:03:02,05,10,1, 11.9,1,1, -2.569, 10483.548, 372.537, 52685.503 23/03/30,05:03:02,06,10,1, 11.9,1,1, -2.569, 10483.567, 372.519, 52685.512 23/03/30,05:03:02,07,10,1, 11.9,1,1, -2.569, 10483.618, 372.514, 52685.508 23/03/30,05:03:02,08,10,1, 11.9,1,1, -2.569, 10483.633, 372.528, 52685.535 23/03/30,05:03:02,09,10,1, 11.9,1,1, -2.569, 10483.632, 372.540, 52685.549 23/03/30,05:03:02,10,10,1, 11.9,1,1, -2.569, 10483.672, 372.537, 52685.509 23/03/30,05:03:02,11,10,1, 11.9,1,1, -2.569, 10483.697, 372.515, 52685.553 23/03/30,05:03:02,12,10,1, 11.9,1,1, -2.569, 10483.750, 372.548, 52685.538 23/03/30,05:03:02,13,10,1, 11.9,1,1, -2.569, 10483.750, 372.546, 52685.561 23/03/30,05:03:02,14,10,1, 11.9,1,1, -2.569, 10483.785, 372.524, 52685.511 23/03/30,05:03:02,15,10,1, 11.9,1,1, -2.569, 10483.802, 372.509, 52685.501 23/03/30,05:03:02,16,10,1, 11.9,1,1, -2.569, 10483.814, 372.492, 52685.486 23/03/30,05:03:02,17,10,1, 11.9,1,1, -2.569, 10483.826, 372.466, 52685.527 23/03/30,05:03:02,18,10,1, 11.9,1,1, -2.569, 10483.864, 372.465, 52685.518 23/03/30,05:03:02,19,10,1, 11.9,1,1, -2.569, 10483.877, 372.460, 52685.522 23/03/30,05:03:03,00,09,1, 11.9,1,1, -2.572, 10483.876, 372.460, 52685.522 23/03/30,05:03:03,01,09,1, 11.9,1,1, -2.572, 10483.946, 372.479, 52685.517 23/03/30,05:03:03,02,09,1, 11.9,1,1, -2.572, 10483.967, 372.457, 52685.514 23/03/30,05:03:03,03,09,1, 11.9,1,1, -2.572, 10483.994, 372.466, 52685.519 23/03/30,05:03:03,04,09,1, 11.9,1,1, -2.572, 10484.026, 372.466, 52685.498 23/03/30,05:03:03,05,09,1, 11.9,1,1, -2.572, 10484.021, 372.484, 52685.539 23/03/30,05:03:03,06,09,1, 11.9,1,1, -2.572, 10484.073, 372.458, 52685.530 23/03/30,05:03:03,07,09,1, 11.9,1,1, -2.572, 10484.057, 372.468, 52685.534 23/03/30,05:03:03,08,09,1, 11.9,1,1, -2.572, 10484.089, 372.446, 52685.582 23/03/30,05:03:03,09,09,1, 11.9,1,1, -2.572, 10484.134, 372.434, 52685.561 23/03/30,05:03:03,10,09,1, 11.9,1,1, -2.572, 10484.161, 372.439, 52685.571 23/03/30,05:03:03,11,09,1, 11.9,1,1, -2.572, 10484.146, 372.424, 52685.508 23/03/30,05:03:03,12,09,1, 11.9,1,1, -2.572, 10484.195, 372.401, 52685.537 23/03/30,05:03:03,13,09,1, 11.9,1,1, -2.572, 10484.240, 372.393, 52685.565 23/03/30,05:03:03,14,09,1, 11.9,1,1, -2.572, 10484.272, 372.411, 52685.573 23/03/30,05:03:03,15,09,1, 11.9,1,1, -2.572, 10484.288, 372.377, 52685.629 23/03/30,05:03:03,16,09,1, 11.9,1,1, -2.572, 10484.301, 372.368, 52685.573 23/03/30,05:03:03,17,09,1, 11.9,1,1, -2.572, 10484.359, 372.340, 52685.503 23/03/30,05:03:03,18,09,1, 11.9,1,1, -2.572, 10484.351, 372.343, 52685.510 23/03/30,05:03:03,19,09,1, 11.9,1,1, -2.572, 10484.403, 372.320, 52685.482 23/03/30,05:03:04,00,09,1, 11.9,1,1, -2.571, 10484.402, 372.320, 52685.482 23/03/30,05:03:04,01,09,1, 11.9,1,1, -2.571, 10484.417, 372.286, 52685.550 23/03/30,05:03:04,02,09,1, 11.9,1,1, -2.571, 10484.461, 372.295, 52685.519 23/03/30,05:03:04,03,09,1, 11.9,1,1, -2.571, 10484.469, 372.288, 52685.563 23/03/30,05:03:04,04,09,1, 11.9,1,1, -2.571, 10484.490, 372.261, 52685.514 23/03/30,05:03:04,05,09,1, 11.9,1,1, -2.571, 10484.494, 372.265, 52685.525 23/03/30,05:03:04,06,09,1, 11.9,1,1, -2.571, 10484.544, 372.258, 52685.487 23/03/30,05:03:04,07,09,1, 11.9,1,1, -2.571, 10484.568, 372.249, 52685.474 23/03/30,05:03:04,08,09,1, 11.9,1,1, -2.571, 10484.599, 372.237, 52685.514 23/03/30,05:03:04,09,09,1, 11.9,1,1, -2.571, 10484.607, 372.236, 52685.504 23/03/30,05:03:04,10,09,1, 11.9,1,1, -2.571, 10484.641, 372.198, 52685.524 23/03/30,05:03:04,11,09,1, 11.9,1,1, -2.571, 10484.647, 372.222, 52685.517 23/03/30,05:03:04,12,09,1, 11.9,1,1, -2.571, 10484.662, 372.171, 52685.291 23/03/30,05:03:04,13,09,1, 11.9,1,1, -2.571, 10484.734, 372.152, 52685.565 23/03/30,05:03:04,14,09,1, 11.9,1,1, -2.571, 10484.789, 372.165, 52685.471 23/03/30,05:03:04,15,09,1, 11.9,1,1, -2.571, 10484.794, 372.164, 52685.463 23/03/30,05:03:04,16,09,1, 11.9,1,1, -2.571, 10484.800, 372.111, 52685.464 23/03/30,05:03:04,17,09,1, 11.9,1,1, -2.571, 10484.834, 372.110, 52685.491 23/03/30,05:03:04,18,09,1, 11.9,1,1, -2.571, 10484.851, 372.086, 52685.480 23/03/30,05:03:04,19,09,1, 11.9,1,1, -2.571, 10484.856, 372.093, 52685.466 23/03/30,05:03:05,00,09,1, 11.9,1,1, -2.565, 10484.853, 372.093, 52685.466 23/03/30,05:03:05,01,09,1, 11.9,1,1, -2.565, 10484.920, 372.051, 52685.458 23/03/30,05:03:05,02,09,1, 11.9,1,1, -2.565, 10484.925, 372.027, 52685.474 23/03/30,05:03:05,03,09,1, 11.9,1,1, -2.565, 10484.974, 372.025, 52685.445 23/03/30,05:03:05,04,09,1, 11.9,1,1, -2.565, 10484.985, 372.006, 52685.478 23/03/30,05:03:05,05,09,1, 11.9,1,1, -2.565, 10484.986, 371.990, 52685.470 23/03/30,05:03:05,06,09,1, 11.9,1,1, -2.565, 10485.037, 371.964, 52685.470 23/03/30,05:03:05,07,09,1, 11.9,1,1, -2.565, 10485.098, 371.975, 52685.481 23/03/30,05:03:05,08,09,1, 11.9,1,1, -2.565, 10485.063, 371.955, 52685.580 23/03/30,05:03:05,09,09,1, 11.9,1,1, -2.565, 10485.150, 371.938, 52685.481 23/03/30,05:03:05,10,09,1, 11.9,1,1, -2.565, 10485.148, 371.913, 52685.483 23/03/30,05:03:05,11,09,1, 11.9,1,1, -2.565, 10485.173, 371.884, 52685.469 23/03/30,05:03:05,12,09,1, 11.9,1,1, -2.565, 10485.215, 371.906, 52685.491 23/03/30,05:03:05,13,09,1, 11.9,1,1, -2.565, 10485.216, 371.863, 52685.510 23/03/30,05:03:05,14,09,1, 11.9,1,1, -2.565, 10485.245, 371.848, 52685.489 23/03/30,05:03:05,15,09,1, 11.9,1,1, -2.565, 10485.288, 371.822, 52685.458 23/03/30,05:03:05,16,09,1, 11.9,1,1, -2.565, 10485.297, 371.816, 52685.468 23/03/30,05:03:05,17,09,1, 11.9,1,1, -2.565, 10485.346, 371.768, 52685.471 23/03/30,05:03:05,18,09,1, 11.9,1,1, -2.565, 10485.353, 371.769, 52685.434 23/03/30,05:03:05,19,09,1, 11.9,1,1, -2.565, 10485.393, 371.760, 52685.462 23/03/30,05:03:06,00,09,1, 11.8,1,1, -2.570, 10485.387, 371.760, 52685.462 23/03/30,05:03:06,01,09,1, 11.8,1,1, -2.570, 10485.424, 371.731, 52685.436 23/03/30,05:03:06,02,09,1, 11.8,1,1, -2.570, 10485.429, 371.688, 52685.404 23/03/30,05:03:06,03,09,1, 11.8,1,1, -2.570, 10485.469, 371.675, 52685.421 23/03/30,05:03:06,04,09,1, 11.8,1,1, -2.570, 10485.526, 371.665, 52685.435 23/03/30,05:03:06,05,09,1, 11.8,1,1, -2.570, 10485.543, 371.645, 52685.431 23/03/30,05:03:06,06,09,1, 11.8,1,1, -2.570, 10485.560, 371.627, 52685.441 23/03/30,05:03:06,07,09,1, 11.8,1,1, -2.570, 10485.575, 371.601, 52685.421 23/03/30,05:03:06,08,09,1, 11.8,1,1, -2.570, 10485.589, 371.578, 52685.473 23/03/30,05:03:06,09,09,1, 11.8,1,1, -2.570, 10485.610, 371.553, 52685.419 23/03/30,05:03:06,10,09,1, 11.8,1,1, -2.570, 10485.624, 371.538, 52685.412 23/03/30,05:03:06,11,09,1, 11.8,1,1, -2.570, 10485.698, 371.508, 52685.417 23/03/30,05:03:06,12,09,1, 11.8,1,1, -2.570, 10485.700, 371.481, 52685.392 23/03/30,05:03:06,13,09,1, 11.8,1,1, -2.570, 10485.718, 371.489, 52685.411 23/03/30,05:03:06,14,09,1, 11.8,1,1, -2.570, 10485.783, 371.451, 52685.399 23/03/30,05:03:06,15,09,1, 11.8,1,1, -2.570, 10485.777, 371.415, 52685.371 23/03/30,05:03:06,16,09,1, 11.8,1,1, -2.570, 10485.801, 371.400, 52685.389 23/03/30,05:03:06,17,09,1, 11.8,1,1, -2.570, 10485.827, 371.396, 52685.395 23/03/30,05:03:06,18,09,1, 11.8,1,1, -2.570, 10485.849, 371.353, 52685.382 23/03/30,05:03:06,19,09,1, 11.8,1,1, -2.570, 10485.873, 371.305, 52685.388 23/03/30,05:03:07,00,09,1, 11.9,1,1, -2.571, 10485.871, 371.305, 52685.388 23/03/30,05:03:07,01,09,1, 11.9,1,1, -2.571, 10485.928, 371.278, 52685.318 23/03/30,05:03:07,02,09,1, 11.9,1,1, -2.571, 10485.957, 371.259, 52685.360 23/03/30,05:03:07,03,09,1, 11.9,1,1, -2.571, 10485.964, 371.238, 52685.357 23/03/30,05:03:07,04,09,1, 11.9,1,1, -2.571, 10485.970, 371.226, 52685.331 23/03/30,05:03:07,05,09,1, 11.9,1,1, -2.571, 10485.998, 371.198, 52685.437 23/03/30,05:03:07,06,09,1, 11.9,1,1, -2.571, 10486.088, 371.159, 52685.421 23/03/30,05:03:07,07,09,1, 11.9,1,1, -2.571, 10486.097, 371.137, 52685.360 23/03/30,05:03:07,08,09,1, 11.9,1,1, -2.571, 10486.085, 371.135, 52685.368 23/03/30,05:03:07,09,09,1, 11.9,1,1, -2.571, 10486.144, 371.092, 52685.363 23/03/30,05:03:07,10,09,1, 11.9,1,1, -2.571, 10486.154, 371.080, 52685.371 23/03/30,05:03:07,11,09,1, 11.9,1,1, -2.571, 10486.160, 371.057, 52685.344 23/03/30,05:03:07,12,09,1, 11.9,1,1, -2.571, 10486.209, 371.043, 52685.381 23/03/30,05:03:07,13,09,1, 11.9,1,1, -2.571, 10486.242, 370.999, 52685.343 23/03/30,05:03:07,14,09,1, 11.9,1,1, -2.571, 10486.247, 370.975, 52685.335 23/03/30,05:03:07,15,09,1, 11.9,1,1, -2.571, 10486.290, 370.909, 52685.363 23/03/30,05:03:07,16,09,1, 11.9,1,1, -2.571, 10486.297, 370.911, 52685.341 23/03/30,05:03:07,17,09,1, 11.9,1,1, -2.571, 10486.340, 370.886, 52685.339 23/03/30,05:03:07,18,09,1, 11.9,1,1, -2.571, 10486.356, 370.831, 52685.297 23/03/30,05:03:07,19,09,1, 11.9,1,1, -2.571, 10486.398, 370.829, 52685.320 23/03/30,05:03:08,00,09,1, 11.9,1,1, -2.568, 10486.397, 370.829, 52685.320 23/03/30,05:03:08,01,09,1, 11.9,1,1, -2.568, 10486.432, 370.786, 52685.297 23/03/30,05:03:08,02,09,1, 11.9,1,1, -2.568, 10486.467, 370.738, 52685.303 23/03/30,05:03:08,03,09,1, 11.9,1,1, -2.568, 10486.502, 370.713, 52685.302 23/03/30,05:03:08,04,09,1, 11.9,1,1, -2.568, 10486.528, 370.706, 52685.306 23/03/30,05:03:08,05,09,1, 11.9,1,1, -2.568, 10486.531, 370.684, 52685.312 23/03/30,05:03:08,06,09,1, 11.9,1,1, -2.568, 10486.578, 370.640, 52685.288 23/03/30,05:03:08,07,09,1, 11.9,1,1, -2.568, 10486.584, 370.612, 52685.265 23/03/30,05:03:08,08,09,1, 11.9,1,1, -2.568, 10486.641, 370.612, 52685.309 23/03/30,05:03:08,09,09,1, 11.9,1,1, -2.568, 10486.607, 370.576, 52685.340 23/03/30,05:03:08,10,09,1, 11.9,1,1, -2.568, 10486.661, 370.540, 52685.276 23/03/30,05:03:08,11,09,1, 11.9,1,1, -2.568, 10486.693, 370.513, 52685.261 23/03/30,05:03:08,12,09,1, 11.9,1,1, -2.568, 10486.716, 370.488, 52685.287 23/03/30,05:03:08,13,09,1, 11.9,1,1, -2.568, 10486.726, 370.461, 52685.270 23/03/30,05:03:08,14,09,1, 11.9,1,1, -2.568, 10486.750, 370.413, 52685.239 23/03/30,05:03:08,15,09,1, 11.9,1,1, -2.568, 10486.765, 370.393, 52685.266 23/03/30,05:03:08,16,09,1, 11.9,1,1, -2.568, 10486.797, 370.357, 52685.253 23/03/30,05:03:08,17,09,1, 11.9,1,1, -2.568, 10486.832, 370.324, 52685.235 23/03/30,05:03:08,18,09,1, 11.9,1,1, -2.568, 10486.841, 370.302, 52685.218 23/03/30,05:03:08,19,09,1, 11.9,1,1, -2.568, 10486.894, 370.280, 52685.222 23/03/30,05:03:09,00,10,1, 11.9,1,1, -2.569, 10486.889, 370.280, 52685.222 23/03/30,05:03:09,01,10,1, 11.9,1,1, -2.569, 10486.910, 370.227, 52685.193 23/03/30,05:03:09,02,10,1, 11.9,1,1, -2.569, 10486.940, 370.190, 52685.197 23/03/30,05:03:09,03,10,1, 11.9,1,1, -2.569, 10486.965, 370.154, 52685.230 23/03/30,05:03:09,04,10,1, 11.9,1,1, -2.569, 10486.986, 370.110, 52685.207 23/03/30,05:03:09,05,10,1, 11.9,1,1, -2.569, 10487.014, 370.112, 52685.191 23/03/30,05:03:09,06,10,1, 11.9,1,1, -2.569, 10487.045, 370.064, 52685.180 23/03/30,05:03:09,07,10,1, 11.9,1,1, -2.569, 10487.051, 370.040, 52685.220 23/03/30,05:03:09,08,10,1, 11.9,1,1, -2.569, 10487.077, 370.018, 52685.197 23/03/30,05:03:09,09,10,1, 11.9,1,1, -2.569, 10487.117, 369.994, 52685.187 23/03/30,05:03:09,10,10,1, 11.9,1,1, -2.569, 10487.124, 369.939, 52685.190 23/03/30,05:03:09,11,10,1, 11.9,1,1, -2.569, 10487.149, 369.906, 52685.193 23/03/30,05:03:09,12,10,1, 11.9,1,1, -2.569, 10487.173, 369.891, 52685.194 23/03/30,05:03:09,13,10,1, 11.9,1,1, -2.569, 10487.213, 369.861, 52685.215 23/03/30,05:03:09,14,10,1, 11.9,1,1, -2.569, 10487.228, 369.808, 52685.178 23/03/30,05:03:09,15,10,1, 11.9,1,1, -2.569, 10487.273, 369.805, 52685.173 23/03/30,05:03:09,16,10,1, 11.9,1,1, -2.569, 10487.270, 369.778, 52685.188 23/03/30,05:03:09,17,10,1, 11.9,1,1, -2.569, 10487.288, 369.732, 52685.151 23/03/30,05:03:09,18,10,1, 11.9,1,1, -2.569, 10487.330, 369.703, 52685.125 23/03/30,05:03:09,19,10,1, 11.9,1,1, -2.569, 10487.358, 369.679, 52685.158 23/03/30,05:03:10,00,10,1, 11.9,1,1, -2.569, 10487.356, 369.679, 52685.158 23/03/30,05:03:10,01,10,1, 11.9,1,1, -2.569, 10487.407, 369.602, 52685.192 23/03/30,05:03:10,02,10,1, 11.9,1,1, -2.569, 10487.417, 369.605, 52685.138 23/03/30,05:03:10,03,10,1, 11.9,1,1, -2.569, 10487.447, 369.556, 52685.189 23/03/30,05:03:10,04,10,1, 11.9,1,1, -2.569, 10487.482, 369.532, 52685.135 23/03/30,05:03:10,05,10,1, 11.9,1,1, -2.569, 10487.515, 369.494, 52685.142 23/03/30,05:03:10,06,10,1, 11.9,1,1, -2.569, 10487.528, 369.450, 52685.132 23/03/30,05:03:10,07,10,1, 11.9,1,1, -2.569, 10487.536, 369.421, 52685.137 23/03/30,05:03:10,08,10,1, 11.9,1,1, -2.569, 10487.566, 369.401, 52685.130 23/03/30,05:03:10,09,10,1, 11.9,1,1, -2.569, 10487.548, 369.354, 52685.107 23/03/30,05:03:10,10,10,1, 11.9,1,1, -2.569, 10487.588, 369.337, 52685.121 23/03/30,05:03:10,11,10,1, 11.9,1,1, -2.569, 10487.615, 369.314, 52685.110 23/03/30,05:03:10,12,10,1, 11.9,1,1, -2.569, 10487.643, 369.265, 52685.089 23/03/30,05:03:10,13,10,1, 11.9,1,1, -2.569, 10487.665, 369.238, 52685.082 23/03/30,05:03:10,14,10,1, 11.9,1,1, -2.569, 10487.710, 369.214, 52685.111 23/03/30,05:03:10,15,10,1, 11.9,1,1, -2.569, 10487.718, 369.176, 52685.093 23/03/30,05:03:10,16,10,1, 11.9,1,1, -2.569, 10487.739, 369.148, 52685.066 23/03/30,05:03:10,17,10,1, 11.9,1,1, -2.569, 10487.770, 369.097, 52685.095 23/03/30,05:03:10,18,10,1, 11.9,1,1, -2.569, 10487.785, 369.071, 52685.092 23/03/30,05:03:10,19,10,1, 11.9,1,1, -2.569, 10487.783, 369.047, 52685.065 23/03/30,05:03:11,00,10,1, 11.9,1,1, -2.570, 10487.782, 369.047, 52685.065 23/03/30,05:03:11,01,10,1, 11.9,1,1, -2.570, 10487.864, 368.993, 52685.039 23/03/30,05:03:11,02,10,1, 11.9,1,1, -2.570, 10487.882, 368.972, 52685.070 23/03/30,05:03:11,03,10,1, 11.9,1,1, -2.570, 10487.886, 368.928, 52685.061 23/03/30,05:03:11,04,10,1, 11.9,1,1, -2.570, 10487.924, 368.895, 52685.068 23/03/30,05:03:11,05,10,1, 11.9,1,1, -2.570, 10487.947, 368.874, 52685.048 23/03/30,05:03:11,06,10,1, 11.9,1,1, -2.570, 10487.979, 368.844, 52685.045 23/03/30,05:03:11,07,10,1, 11.9,1,1, -2.570, 10487.959, 368.832, 52685.035 23/03/30,05:03:11,08,10,1, 11.9,1,1, -2.570, 10488.004, 368.790, 52685.039 23/03/30,05:03:11,09,10,1, 11.9,1,1, -2.570, 10488.002, 368.740, 52685.004 23/03/30,05:03:11,10,10,1, 11.9,1,1, -2.570, 10488.042, 368.719, 52685.031 23/03/30,05:03:11,11,10,1, 11.9,1,1, -2.570, 10488.040, 368.678, 52685.025 23/03/30,05:03:11,12,10,1, 11.9,1,1, -2.570, 10488.103, 368.650, 52685.086 23/03/30,05:03:11,13,10,1, 11.9,1,1, -2.570, 10488.098, 368.619, 52685.010 23/03/30,05:03:11,14,10,1, 11.9,1,1, -2.570, 10488.128, 368.586, 52685.008 23/03/30,05:03:11,15,10,1, 11.9,1,1, -2.570, 10488.148, 368.553, 52684.981 23/03/30,05:03:11,16,10,1, 11.9,1,1, -2.570, 10488.160, 368.513, 52685.004 23/03/30,05:03:11,17,10,1, 11.9,1,1, -2.570, 10488.191, 368.476, 52684.994 23/03/30,05:03:11,18,10,1, 11.9,1,1, -2.570, 10488.186, 368.444, 52685.001 23/03/30,05:03:11,19,10,1, 11.9,1,1, -2.570, 10488.229, 368.404, 52684.987 23/03/30,05:03:12,00,10,1, 11.9,1,1, -2.571, 10488.224, 368.404, 52684.987 23/03/30,05:03:12,01,10,1, 11.9,1,1, -2.571, 10488.246, 368.331, 52684.964 23/03/30,05:03:12,02,10,1, 11.9,1,1, -2.571, 10488.284, 368.311, 52684.960 23/03/30,05:03:12,03,10,1, 11.9,1,1, -2.571, 10488.291, 368.278, 52684.917 23/03/30,05:03:12,04,10,1, 11.9,1,1, -2.571, 10488.310, 368.282, 52684.959 23/03/30,05:03:12,05,10,1, 11.9,1,1, -2.571, 10488.341, 368.222, 52684.960 23/03/30,05:03:12,06,10,1, 11.9,1,1, -2.571, 10488.363, 368.199, 52684.967 23/03/30,05:03:12,07,10,1, 11.9,1,1, -2.571, 10488.396, 368.165, 52684.957 23/03/30,05:03:12,08,10,1, 11.9,1,1, -2.571, 10488.392, 368.119, 52684.979 23/03/30,05:03:12,09,10,1, 11.9,1,1, -2.571, 10488.427, 368.116, 52684.905 23/03/30,05:03:12,10,10,1, 11.9,1,1, -2.571, 10488.435, 368.050, 52684.907 23/03/30,05:03:12,11,10,1, 11.9,1,1, -2.571, 10488.486, 368.021, 52684.916 23/03/30,05:03:12,12,10,1, 11.9,1,1, -2.571, 10488.484, 368.010, 52684.908 23/03/30,05:03:12,13,10,1, 11.9,1,1, -2.571, 10488.566, 367.981, 52685.108 23/03/30,05:03:12,14,10,1, 11.9,1,1, -2.571, 10488.544, 367.910, 52684.821 23/03/30,05:03:12,15,10,1, 11.9,1,1, -2.571, 10488.540, 367.887, 52684.867 23/03/30,05:03:12,16,10,1, 11.9,1,1, -2.571, 10488.561, 367.856, 52684.870 23/03/30,05:03:12,17,10,1, 11.9,1,1, -2.571, 10488.600, 367.828, 52684.891 23/03/30,05:03:12,18,10,1, 11.9,1,1, -2.571, 10488.595, 367.788, 52684.908 23/03/30,05:03:12,19,10,1, 11.9,1,1, -2.571, 10488.645, 367.756, 52684.893 23/03/30,05:03:13,00,10,1, 11.8,1,1, -2.571, 10488.641, 367.756, 52684.893 23/03/30,05:03:13,01,10,1, 11.8,1,1, -2.571, 10488.678, 367.663, 52684.882 23/03/30,05:03:13,02,10,1, 11.8,1,1, -2.571, 10488.689, 367.675, 52684.880 23/03/30,05:03:13,03,10,1, 11.8,1,1, -2.571, 10488.705, 367.613, 52684.879 23/03/30,05:03:13,04,10,1, 11.8,1,1, -2.571, 10488.714, 367.583, 52684.878 23/03/30,05:03:13,05,10,1, 11.8,1,1, -2.571, 10488.763, 367.536, 52684.886 23/03/30,05:03:13,06,10,1, 11.8,1,1, -2.571, 10488.780, 367.526, 52684.857 23/03/30,05:03:13,07,10,1, 11.8,1,1, -2.571, 10488.791, 367.501, 52684.866 23/03/30,05:03:13,08,10,1, 11.8,1,1, -2.571, 10488.798, 367.459, 52684.851 23/03/30,05:03:13,09,10,1, 11.8,1,1, -2.571, 10488.830, 367.459, 52684.847 23/03/30,05:03:13,10,10,1, 11.8,1,1, -2.571, 10488.860, 367.397, 52684.884 23/03/30,05:03:13,11,10,1, 11.8,1,1, -2.571, 10488.884, 367.353, 52684.869 23/03/30,05:03:13,12,10,1, 11.8,1,1, -2.571, 10488.897, 367.313, 52684.857 23/03/30,05:03:13,13,10,1, 11.8,1,1, -2.571, 10488.919, 367.302, 52684.834 23/03/30,05:03:13,14,10,1, 11.8,1,1, -2.571, 10488.937, 367.282, 52684.864 23/03/30,05:03:13,15,10,1, 11.8,1,1, -2.571, 10488.957, 367.225, 52684.825 23/03/30,05:03:13,16,10,1, 11.8,1,1, -2.571, 10488.977, 367.224, 52684.849 23/03/30,05:03:13,17,10,1, 11.8,1,1, -2.571, 10488.980, 367.149, 52684.812 23/03/30,05:03:13,18,10,1, 11.8,1,1, -2.571, 10489.006, 367.123, 52684.814 23/03/30,05:03:13,19,10,1, 11.8,1,1, -2.571, 10489.015, 367.083, 52684.802 23/03/30,05:03:14,00,10,1, 11.9,1,1, -2.570, 10489.008, 367.083, 52684.802 23/03/30,05:03:14,01,10,1, 11.9,1,1, -2.570, 10489.070, 367.014, 52684.781 23/03/30,05:03:14,02,10,1, 11.9,1,1, -2.570, 10489.106, 366.984, 52684.808 23/03/30,05:03:14,03,10,1, 11.9,1,1, -2.570, 10489.103, 366.950, 52684.789 23/03/30,05:03:14,04,10,1, 11.9,1,1, -2.570, 10489.128, 366.917, 52684.841 23/03/30,05:03:14,05,10,1, 11.9,1,1, -2.570, 10489.126, 366.873, 52684.810 23/03/30,05:03:14,06,10,1, 11.9,1,1, -2.570, 10489.147, 366.827, 52684.776 23/03/30,05:03:14,07,10,1, 11.9,1,1, -2.570, 10489.159, 366.814, 52684.793 23/03/30,05:03:14,08,10,1, 11.9,1,1, -2.570, 10489.183, 366.790, 52684.775 23/03/30,05:03:14,09,10,1, 11.9,1,1, -2.570, 10489.208, 366.752, 52684.751 23/03/30,05:03:14,10,10,1, 11.9,1,1, -2.570, 10489.212, 366.735, 52684.757 23/03/30,05:03:14,11,10,1, 11.9,1,1, -2.570, 10489.237, 366.680, 52684.743 23/03/30,05:03:14,12,10,1, 11.9,1,1, -2.570, 10489.272, 366.654, 52684.787 23/03/30,05:03:14,13,10,1, 11.9,1,1, -2.570, 10489.276, 366.637, 52684.744 23/03/30,05:03:14,14,10,1, 11.9,1,1, -2.570, 10489.273, 366.602, 52684.741 23/03/30,05:03:14,15,10,1, 11.9,1,1, -2.570, 10489.303, 366.563, 52684.764 23/03/30,05:03:14,16,10,1, 11.9,1,1, -2.570, 10489.305, 366.522, 52684.692 23/03/30,05:03:14,17,10,1, 11.9,1,1, -2.570, 10489.334, 366.496, 52684.746 23/03/30,05:03:14,18,10,1, 11.9,1,1, -2.570, 10489.369, 366.495, 52684.736 23/03/30,05:03:14,19,10,1, 11.9,1,1, -2.570, 10489.378, 366.417, 52684.725 23/03/30,05:03:15,00,10,1, 11.9,1,1, -2.569, 10489.376, 366.417, 52684.725 23/03/30,05:03:15,01,10,1, 11.9,1,1, -2.569, 10489.405, 366.356, 52684.702 23/03/30,05:03:15,02,10,1, 11.9,1,1, -2.569, 10489.428, 366.322, 52684.704 23/03/30,05:03:15,03,10,1, 11.9,1,1, -2.569, 10489.448, 366.308, 52684.714 23/03/30,05:03:15,04,10,1, 11.9,1,1, -2.569, 10489.430, 366.278, 52684.723 23/03/30,05:03:15,05,10,1, 11.9,1,1, -2.569, 10489.467, 366.206, 52684.700 23/03/30,05:03:15,06,10,1, 11.9,1,1, -2.569, 10489.463, 366.192, 52684.728 23/03/30,05:03:15,07,10,1, 11.9,1,1, -2.569, 10489.490, 366.177, 52684.692 23/03/30,05:03:15,08,10,1, 11.9,1,1, -2.569, 10489.507, 366.138, 52684.704 23/03/30,05:03:15,09,10,1, 11.9,1,1, -2.569, 10489.523, 366.114, 52684.731 23/03/30,05:03:15,10,10,1, 11.9,1,1, -2.569, 10489.547, 366.063, 52684.698 23/03/30,05:03:15,11,10,1, 11.9,1,1, -2.569, 10489.565, 366.015, 52684.676 23/03/30,05:03:15,12,10,1, 11.9,1,1, -2.569, 10489.576, 366.005, 52684.724 23/03/30,05:03:15,13,10,1, 11.9,1,1, -2.569, 10489.606, 365.981, 52684.740 23/03/30,05:03:15,14,10,1, 11.9,1,1, -2.569, 10489.604, 365.936, 52684.705 23/03/30,05:03:15,15,10,1, 11.9,1,1, -2.569, 10489.626, 365.901, 52684.725 23/03/30,05:03:15,16,10,1, 11.9,1,1, -2.569, 10489.634, 365.890, 52684.796 23/03/30,05:03:15,17,10,1, 11.9,1,1, -2.569, 10489.632, 365.829, 52684.690 23/03/30,05:03:15,18,10,1, 11.9,1,1, -2.569, 10489.676, 365.793, 52684.661 23/03/30,05:03:15,19,10,1, 11.9,1,1, -2.569, 10489.697, 365.788, 52684.701 23/03/30,05:03:16,00,10,1, 11.9,1,1, -2.569, 10489.693, 365.788, 52684.701 23/03/30,05:03:16,01,10,1, 11.9,1,1, -2.569, 10489.716, 365.708, 52684.659 23/03/30,05:03:16,02,10,1, 11.9,1,1, -2.569, 10489.736, 365.647, 52684.574 23/03/30,05:03:16,03,10,1, 11.9,1,1, -2.569, 10489.741, 365.643, 52684.646 23/03/30,05:03:16,04,10,1, 11.9,1,1, -2.569, 10489.759, 365.577, 52684.634 23/03/30,05:03:16,05,10,1, 11.9,1,1, -2.569, 10489.760, 365.598, 52684.672 23/03/30,05:03:16,06,10,1, 11.9,1,1, -2.569, 10489.773, 365.557, 52684.661 23/03/30,05:03:16,07,10,1, 11.9,1,1, -2.569, 10489.791, 365.500, 52684.676 23/03/30,05:03:16,08,10,1, 11.9,1,1, -2.569, 10489.788, 365.502, 52684.652 23/03/30,05:03:16,09,10,1, 11.9,1,1, -2.569, 10489.808, 365.470, 52684.636 23/03/30,05:03:16,10,10,1, 11.9,1,1, -2.569, 10489.815, 365.434, 52684.673 23/03/30,05:03:16,11,10,1, 11.9,1,1, -2.569, 10489.834, 365.423, 52684.645 23/03/30,05:03:16,12,10,1, 11.9,1,1, -2.569, 10489.871, 365.387, 52684.630 23/03/30,05:03:16,13,10,1, 11.9,1,1, -2.569, 10489.853, 365.364, 52684.645 23/03/30,05:03:16,14,10,1, 11.9,1,1, -2.569, 10489.878, 365.324, 52684.640 23/03/30,05:03:16,15,10,1, 11.9,1,1, -2.569, 10489.893, 365.297, 52684.646 23/03/30,05:03:16,16,10,1, 11.9,1,1, -2.569, 10489.888, 365.272, 52684.633 23/03/30,05:03:16,17,10,1, 11.9,1,1, -2.569, 10489.913, 365.237, 52684.633 23/03/30,05:03:16,18,10,1, 11.9,1,1, -2.569, 10489.910, 365.199, 52684.670 23/03/30,05:03:16,19,10,1, 11.9,1,1, -2.569, 10489.915, 365.173, 52684.610 23/03/30,05:03:17,00,10,1, 11.9,1,1, -2.568, 10489.910, 365.173, 52684.610 23/03/30,05:03:17,01,10,1, 11.9,1,1, -2.568, 10489.923, 365.118, 52684.628 23/03/30,05:03:17,02,10,1, 11.9,1,1, -2.568, 10489.936, 365.091, 52684.603 23/03/30,05:03:17,03,10,1, 11.9,1,1, -2.568, 10489.946, 365.070, 52684.616 23/03/30,05:03:17,04,10,1, 11.9,1,1, -2.568, 10489.953, 365.042, 52684.622 23/03/30,05:03:17,05,10,1, 11.9,1,1, -2.568, 10489.972, 365.021, 52684.620 23/03/30,05:03:17,06,10,1, 11.9,1,1, -2.568, 10489.962, 365.003, 52684.606 23/03/30,05:03:17,07,10,1, 11.9,1,1, -2.568, 10489.971, 364.967, 52684.619 23/03/30,05:03:17,08,10,1, 11.9,1,1, -2.568, 10489.987, 364.916, 52684.627 23/03/30,05:03:17,09,10,1, 11.9,1,1, -2.568, 10490.000, 364.915, 52684.607 23/03/30,05:03:17,10,10,1, 11.9,1,1, -2.568, 10490.018, 364.872, 52684.660 23/03/30,05:03:17,11,10,1, 11.9,1,1, -2.568, 10489.989, 364.846, 52684.657 23/03/30,05:03:17,12,10,1, 11.9,1,1, -2.568, 10490.034, 364.830, 52684.589 23/03/30,05:03:17,13,10,1, 11.9,1,1, -2.568, 10490.036, 364.782, 52684.607 23/03/30,05:03:17,14,10,1, 11.9,1,1, -2.568, 10490.029, 364.740, 52684.343 23/03/30,05:03:17,15,10,1, 11.9,1,1, -2.568, 10490.114, 364.736, 52684.662 23/03/30,05:03:17,16,10,1, 11.9,1,1, -2.568, 10490.108, 364.711, 52684.584 23/03/30,05:03:17,17,10,1, 11.9,1,1, -2.568, 10490.077, 364.667, 52684.576 23/03/30,05:03:17,18,10,1, 11.9,1,1, -2.568, 10490.083, 364.652, 52684.643 23/03/30,05:03:17,19,10,1, 11.9,1,1, -2.568, 10490.064, 364.642, 52684.650 23/03/30,05:03:18,00,10,1, 11.9,1,1, -2.569, 10490.060, 364.642, 52684.650 23/03/30,05:03:18,01,10,1, 11.9,1,1, -2.569, 10490.080, 364.596, 52684.614 23/03/30,05:03:18,02,10,1, 11.9,1,1, -2.569, 10490.087, 364.563, 52684.577 23/03/30,05:03:18,03,10,1, 11.9,1,1, -2.569, 10490.110, 364.524, 52684.619 23/03/30,05:03:18,04,10,1, 11.9,1,1, -2.569, 10490.103, 364.535, 52684.584 23/03/30,05:03:18,05,10,1, 11.9,1,1, -2.569, 10490.167, 364.476, 52684.558 23/03/30,05:03:18,06,10,1, 11.9,1,1, -2.569, 10490.120, 364.472, 52684.598 23/03/30,05:03:18,07,10,1, 11.9,1,1, -2.569, 10490.132, 364.460, 52684.603 23/03/30,05:03:18,08,10,1, 11.9,1,1, -2.569, 10490.132, 364.424, 52684.602 23/03/30,05:03:18,09,10,1, 11.9,1,1, -2.569, 10490.125, 364.422, 52684.623 23/03/30,05:03:18,10,10,1, 11.9,1,1, -2.569, 10490.171, 364.386, 52684.633 23/03/30,05:03:18,11,10,1, 11.9,1,1, -2.569, 10490.138, 364.366, 52684.644 23/03/30,05:03:18,12,10,1, 11.9,1,1, -2.569, 10490.141, 364.334, 52684.651 23/03/30,05:03:18,13,10,1, 11.9,1,1, -2.569, 10490.167, 364.310, 52684.642 23/03/30,05:03:18,14,10,1, 11.9,1,1, -2.569, 10490.166, 364.270, 52684.604 23/03/30,05:03:18,15,10,1, 11.9,1,1, -2.569, 10490.161, 364.245, 52684.623 23/03/30,05:03:18,16,10,1, 11.9,1,1, -2.569, 10490.181, 364.217, 52684.608 23/03/30,05:03:18,17,10,1, 11.9,1,1, -2.569, 10490.149, 364.222, 52684.894 23/03/30,05:03:18,18,10,1, 11.9,1,1, -2.569, 10490.221, 364.175, 52684.624 23/03/30,05:03:18,19,10,1, 11.9,1,1, -2.569, 10490.250, 364.140, 52684.575 23/03/30,05:03:19,00,10,1, 11.9,1,1, -2.569, 10490.243, 364.140, 52684.575 23/03/30,05:03:19,01,10,1, 11.9,1,1, -2.569, 10490.197, 364.119, 52684.714 23/03/30,05:03:19,02,10,1, 11.9,1,1, -2.569, 10490.203, 364.075, 52684.658 23/03/30,05:03:19,03,10,1, 11.9,1,1, -2.569, 10490.185, 364.050, 52684.638 23/03/30,05:03:19,04,10,1, 11.9,1,1, -2.569, 10490.203, 364.062, 52684.587 23/03/30,05:03:19,05,10,1, 11.9,1,1, -2.569, 10490.207, 364.004, 52684.635 23/03/30,05:03:19,06,10,1, 11.9,1,1, -2.569, 10490.227, 363.980, 52684.637 23/03/30,05:03:19,07,10,1, 11.9,1,1, -2.569, 10490.213, 363.968, 52684.632 23/03/30,05:03:19,08,10,1, 11.9,1,1, -2.569, 10490.196, 363.935, 52684.637 23/03/30,05:03:19,09,10,1, 11.9,1,1, -2.569, 10490.240, 363.903, 52684.646 23/03/30,05:03:19,10,10,1, 11.9,1,1, -2.569, 10490.221, 363.891, 52684.689 23/03/30,05:03:19,11,10,1, 11.9,1,1, -2.569, 10490.231, 363.866, 52684.657 23/03/30,05:03:19,12,10,1, 11.9,1,1, -2.569, 10490.251, 363.858, 52684.627 23/03/30,05:03:19,13,10,1, 11.9,1,1, -2.569, 10490.225, 363.813, 52684.632 23/03/30,05:03:19,14,10,1, 11.9,1,1, -2.569, 10490.246, 363.804, 52684.662 23/03/30,05:03:19,15,10,1, 11.9,1,1, -2.569, 10490.229, 363.798, 52684.653 23/03/30,05:03:19,16,10,1, 11.9,1,1, -2.569, 10490.225, 363.775, 52684.637 23/03/30,05:03:19,17,10,1, 11.9,1,1, -2.569, 10490.228, 363.751, 52684.676 23/03/30,05:03:19,18,10,1, 11.9,1,1, -2.569, 10490.232, 363.730, 52684.616 23/03/30,05:03:19,19,10,1, 11.9,1,1, -2.569, 10490.235, 363.700, 52684.611 23/03/30,05:03:20,00,09,1, 11.9,1,1, -2.569, 10490.227, 363.700, 52684.611 23/03/30,05:03:20,01,09,1, 11.9,1,1, -2.569, 10490.255, 363.636, 52684.622 23/03/30,05:03:20,02,09,1, 11.9,1,1, -2.569, 10490.233, 363.651, 52684.623 23/03/30,05:03:20,03,09,1, 11.9,1,1, -2.569, 10490.220, 363.630, 52684.624 23/03/30,05:03:20,04,09,1, 11.9,1,1, -2.569, 10490.235, 363.606, 52684.649 23/03/30,05:03:20,05,09,1, 11.9,1,1, -2.569, 10490.255, 363.566, 52684.497 23/03/30,05:03:20,06,09,1, 11.9,1,1, -2.569, 10490.269, 363.579, 52684.695 23/03/30,05:03:20,07,09,1, 11.9,1,1, -2.569, 10490.235, 363.553, 52684.693 23/03/30,05:03:20,08,09,1, 11.9,1,1, -2.569, 10490.232, 363.537, 52684.657 23/03/30,05:03:20,09,09,1, 11.9,1,1, -2.569, 10490.220, 363.515, 52684.652 23/03/30,05:03:20,10,09,1, 11.9,1,1, -2.569, 10490.228, 363.524, 52684.693 23/03/30,05:03:20,11,09,1, 11.9,1,1, -2.569, 10490.231, 363.487, 52684.690 23/03/30,05:03:20,12,09,1, 11.9,1,1, -2.569, 10490.212, 363.483, 52684.669 23/03/30,05:03:20,13,09,1, 11.9,1,1, -2.569, 10490.221, 363.456, 52684.673 23/03/30,05:03:20,14,09,1, 11.9,1,1, -2.569, 10490.231, 363.430, 52684.707 23/03/30,05:03:20,15,09,1, 11.9,1,1, -2.569, 10490.213, 363.419, 52684.677 23/03/30,05:03:20,16,09,1, 11.9,1,1, -2.569, 10490.205, 363.402, 52684.712 23/03/30,05:03:20,17,09,1, 11.9,1,1, -2.569, 10490.236, 363.369, 52684.716 23/03/30,05:03:20,18,09,1, 11.9,1,1, -2.569, 10490.218, 363.357, 52684.735 23/03/30,05:03:20,19,09,1, 11.9,1,1, -2.569, 10490.188, 363.328, 52684.690 23/03/30,05:03:21,00,10,1, 11.9,1,1, -2.566, 10490.185, 363.328, 52684.690 23/03/30,05:03:21,01,10,1, 11.9,1,1, -2.566, 10490.199, 363.325, 52684.704 23/03/30,05:03:21,02,10,1, 11.9,1,1, -2.566, 10490.200, 363.319, 52684.739 23/03/30,05:03:21,03,10,1, 11.9,1,1, -2.566, 10490.190, 363.306, 52684.665 23/03/30,05:03:21,04,10,1, 11.9,1,1, -2.566, 10490.161, 363.285, 52684.728 23/03/30,05:03:21,05,10,1, 11.9,1,1, -2.566, 10490.166, 363.254, 52684.732 23/03/30,05:03:21,06,10,1, 11.9,1,1, -2.566, 10490.163, 363.249, 52684.714 23/03/30,05:03:21,07,10,1, 11.9,1,1, -2.566, 10490.155, 363.235, 52684.712 23/03/30,05:03:21,08,10,1, 11.9,1,1, -2.566, 10490.159, 363.207, 52684.734 23/03/30,05:03:21,09,10,1, 11.9,1,1, -2.566, 10490.154, 363.208, 52684.714 23/03/30,05:03:21,10,10,1, 11.9,1,1, -2.566, 10490.130, 363.182, 52684.757 23/03/30,05:03:21,11,10,1, 11.9,1,1, -2.566, 10490.131, 363.175, 52684.743 23/03/30,05:03:21,12,10,1, 11.9,1,1, -2.566, 10490.115, 363.145, 52684.712 23/03/30,05:03:21,13,10,1, 11.9,1,1, -2.566, 10490.131, 363.165, 52684.737 23/03/30,05:03:21,14,10,1, 11.9,1,1, -2.566, 10490.104, 363.122, 52684.761 23/03/30,05:03:21,15,10,1, 11.9,1,1, -2.566, 10490.089, 363.099, 52684.756 23/03/30,05:03:21,16,10,1, 11.9,1,1, -2.566, 10490.094, 363.105, 52684.777 23/03/30,05:03:21,17,10,1, 11.9,1,1, -2.566, 10490.076, 363.097, 52684.758 23/03/30,05:03:21,18,10,1, 11.9,1,1, -2.566, 10490.070, 363.065, 52684.795 23/03/30,05:03:21,19,10,1, 11.9,1,1, -2.566, 10490.079, 363.046, 52684.760 23/03/30,05:03:22,00,10,1, 11.9,1,1, -2.571, 10490.077, 363.046, 52684.760 23/03/30,05:03:22,01,10,1, 11.9,1,1, -2.571, 10490.069, 363.046, 52684.785 23/03/30,05:03:22,02,10,1, 11.9,1,1, -2.571, 10490.065, 363.014, 52684.782 23/03/30,05:03:22,03,10,1, 11.9,1,1, -2.571, 10490.056, 363.040, 52684.789 23/03/30,05:03:22,04,10,1, 11.9,1,1, -2.571, 10490.074, 363.005, 52684.910 23/03/30,05:03:22,05,10,1, 11.9,1,1, -2.571, 10489.966, 362.976, 52684.676 23/03/30,05:03:22,06,10,1, 11.9,1,1, -2.571, 10490.037, 362.973, 52684.897 23/03/30,05:03:22,07,10,1, 11.9,1,1, -2.571, 10490.006, 362.942, 52684.834 23/03/30,05:03:22,08,10,1, 11.9,1,1, -2.571, 10490.006, 362.930, 52684.813 23/03/30,05:03:22,09,10,1, 11.9,1,1, -2.571, 10489.988, 362.893, 52684.766 23/03/30,05:03:22,10,10,1, 11.9,1,1, -2.571, 10489.985, 362.913, 52684.857 23/03/30,05:03:22,11,10,1, 11.9,1,1, -2.571, 10489.968, 362.876, 52684.799 23/03/30,05:03:22,12,10,1, 11.9,1,1, -2.571, 10489.945, 362.878, 52684.793 23/03/30,05:03:22,13,10,1, 11.9,1,1, -2.571, 10489.941, 362.875, 52684.807 23/03/30,05:03:22,14,10,1, 11.9,1,1, -2.571, 10489.953, 362.845, 52684.809 23/03/30,05:03:22,15,10,1, 11.9,1,1, -2.571, 10489.920, 362.838, 52684.827 23/03/30,05:03:22,16,10,1, 11.9,1,1, -2.571, 10489.917, 362.858, 52684.818 23/03/30,05:03:22,17,10,1, 11.9,1,1, -2.571, 10489.904, 362.830, 52684.823 23/03/30,05:03:22,18,10,1, 11.9,1,1, -2.571, 10489.902, 362.857, 52684.878 23/03/30,05:03:22,19,10,1, 11.9,1,1, -2.571, 10489.873, 362.826, 52684.845 23/03/30,05:03:23,00,10,1, 11.8,1,1, -2.568, 10489.868, 362.826, 52684.845 23/03/30,05:03:23,01,10,1, 11.8,1,1, -2.568, 10489.862, 362.805, 52684.897 23/03/30,05:03:23,02,10,1, 11.8,1,1, -2.568, 10489.833, 362.813, 52684.863 23/03/30,05:03:23,03,10,1, 11.8,1,1, -2.568, 10489.841, 362.795, 52684.870 23/03/30,05:03:23,04,10,1, 11.8,1,1, -2.568, 10489.823, 362.800, 52684.902 23/03/30,05:03:23,05,10,1, 11.8,1,1, -2.568, 10489.812, 362.777, 52684.870 23/03/30,05:03:23,06,10,1, 11.8,1,1, -2.568, 10489.787, 362.766, 52684.885 23/03/30,05:03:23,07,10,1, 11.8,1,1, -2.568, 10489.798, 362.777, 52684.928 23/03/30,05:03:23,08,10,1, 11.8,1,1, -2.568, 10489.763, 362.761, 52684.921 23/03/30,05:03:23,09,10,1, 11.8,1,1, -2.568, 10489.768, 362.742, 52684.918 23/03/30,05:03:23,10,10,1, 11.8,1,1, -2.568, 10489.742, 362.729, 52684.965 23/03/30,05:03:23,11,10,1, 11.8,1,1, -2.568, 10489.732, 362.740, 52684.922 23/03/30,05:03:23,12,10,1, 11.8,1,1, -2.568, 10489.746, 362.717, 52684.907 23/03/30,05:03:23,13,10,1, 11.8,1,1, -2.568, 10489.701, 362.721, 52684.913 23/03/30,05:03:23,14,10,1, 11.8,1,1, -2.568, 10489.663, 362.739, 52684.925 23/03/30,05:03:23,15,10,1, 11.8,1,1, -2.568, 10489.698, 362.697, 52684.957 23/03/30,05:03:23,16,10,1, 11.8,1,1, -2.568, 10489.664, 362.699, 52684.976 23/03/30,05:03:23,17,10,1, 11.8,1,1, -2.568, 10489.662, 362.707, 52684.996 23/03/30,05:03:23,18,10,1, 11.8,1,1, -2.568, 10489.625, 362.681, 52684.957 23/03/30,05:03:23,19,10,1, 11.8,1,1, -2.568, 10489.617, 362.678, 52684.991 23/03/30,05:03:24,00,10,1, 11.9,1,1, -2.568, 10489.609, 362.678, 52684.991 23/03/30,05:03:24,01,10,1, 11.9,1,1, -2.568, 10489.579, 362.674, 52685.010 23/03/30,05:03:24,02,10,1, 11.9,1,1, -2.568, 10489.574, 362.675, 52684.970 23/03/30,05:03:24,03,10,1, 11.9,1,1, -2.568, 10489.549, 362.672, 52685.025 23/03/30,05:03:24,04,10,1, 11.9,1,1, -2.568, 10489.524, 362.678, 52685.021 23/03/30,05:03:24,05,10,1, 11.9,1,1, -2.568, 10489.529, 362.673, 52685.049 23/03/30,05:03:24,06,10,1, 11.9,1,1, -2.568, 10489.514, 362.675, 52685.003 23/03/30,05:03:24,07,10,1, 11.9,1,1, -2.568, 10489.517, 362.662, 52685.038 23/03/30,05:03:24,08,10,1, 11.9,1,1, -2.568, 10489.482, 362.642, 52685.028 23/03/30,05:03:24,09,10,1, 11.9,1,1, -2.568, 10489.461, 362.643, 52685.010 23/03/30,05:03:24,10,10,1, 11.9,1,1, -2.568, 10489.440, 362.654, 52685.068 23/03/30,05:03:24,11,10,1, 11.9,1,1, -2.568, 10489.446, 362.654, 52685.051 23/03/30,05:03:24,12,10,1, 11.9,1,1, -2.568, 10489.430, 362.646, 52685.063 23/03/30,05:03:24,13,10,1, 11.9,1,1, -2.568, 10489.425, 362.665, 52685.070 23/03/30,05:03:24,14,10,1, 11.9,1,1, -2.568, 10489.381, 362.673, 52685.083 23/03/30,05:03:24,15,10,1, 11.9,1,1, -2.568, 10489.372, 362.671, 52685.113 23/03/30,05:03:24,16,10,1, 11.9,1,1, -2.568, 10489.362, 362.683, 52685.098 23/03/30,05:03:24,17,10,1, 11.9,1,1, -2.568, 10489.352, 362.690, 52685.108 23/03/30,05:03:24,18,10,1, 11.9,1,1, -2.568, 10489.312, 362.686, 52685.119 23/03/30,05:03:24,19,10,1, 11.9,1,1, -2.568, 10489.287, 362.690, 52685.169 23/03/30,05:03:25,00,09,1, 11.9,1,1, -2.571, 10489.284, 362.690, 52685.169 23/03/30,05:03:25,01,09,1, 11.9,1,1, -2.571, 10489.254, 362.693, 52685.146 23/03/30,05:03:25,02,09,1, 11.9,1,1, -2.571, 10489.244, 362.696, 52685.184 23/03/30,05:03:25,03,09,1, 11.9,1,1, -2.571, 10489.228, 362.711, 52685.167 23/03/30,05:03:25,04,09,1, 11.9,1,1, -2.571, 10489.218, 362.692, 52685.200 23/03/30,05:03:25,05,09,1, 11.9,1,1, -2.571, 10489.206, 362.704, 52685.191 23/03/30,05:03:25,06,09,1, 11.9,1,1, -2.571, 10489.165, 362.693, 52685.205 23/03/30,05:03:25,07,09,1, 11.9,1,1, -2.571, 10489.170, 362.717, 52685.227 23/03/30,05:03:25,08,09,1, 11.9,1,1, -2.571, 10489.145, 362.699, 52685.170 23/03/30,05:03:25,09,09,1, 11.9,1,1, -2.571, 10489.121, 362.724, 52685.210 23/03/30,05:03:25,10,09,1, 11.9,1,1, -2.571, 10489.109, 362.739, 52685.264 23/03/30,05:03:25,11,09,1, 11.9,1,1, -2.571, 10489.082, 362.712, 52685.204 23/03/30,05:03:25,12,09,1, 11.9,1,1, -2.571, 10489.094, 362.729, 52685.273 23/03/30,05:03:25,13,09,1, 11.9,1,1, -2.571, 10489.035, 362.730, 52685.285 23/03/30,05:03:25,14,09,1, 11.9,1,1, -2.571, 10489.014, 362.727, 52685.267 23/03/30,05:03:25,15,09,1, 11.9,1,1, -2.571, 10489.010, 362.725, 52685.306 23/03/30,05:03:25,16,09,1, 11.9,1,1, -2.571, 10488.999, 362.735, 52685.287 23/03/30,05:03:25,17,09,1, 11.9,1,1, -2.571, 10488.967, 362.757, 52685.262 23/03/30,05:03:25,18,09,1, 11.9,1,1, -2.571, 10488.964, 362.737, 52685.299 23/03/30,05:03:25,19,09,1, 11.9,1,1, -2.571, 10488.916, 362.771, 52685.302 23/03/30,05:03:26,00,10,1, 11.9,1,1, -2.566, 10488.908, 362.771, 52685.302 23/03/30,05:03:26,01,10,1, 11.9,1,1, -2.566, 10488.888, 362.788, 52685.363 23/03/30,05:03:26,02,10,1, 11.9,1,1, -2.566, 10488.886, 362.790, 52685.359 23/03/30,05:03:26,03,10,1, 11.9,1,1, -2.566, 10488.839, 362.797, 52685.349 23/03/30,05:03:26,04,10,1, 11.9,1,1, -2.566, 10488.850, 362.817, 52685.386 23/03/30,05:03:26,05,10,1, 11.9,1,1, -2.566, 10488.780, 362.833, 52685.370 23/03/30,05:03:26,06,10,1, 11.9,1,1, -2.566, 10488.776, 362.814, 52685.355 23/03/30,05:03:26,07,10,1, 11.9,1,1, -2.566, 10488.769, 362.870, 52685.398 23/03/30,05:03:26,08,10,1, 11.9,1,1, -2.566, 10488.740, 362.852, 52685.399 23/03/30,05:03:26,09,10,1, 11.9,1,1, -2.566, 10488.713, 362.830, 52685.358 23/03/30,05:03:26,10,10,1, 11.9,1,1, -2.566, 10488.676, 362.820, 52685.427 23/03/30,05:03:26,11,10,1, 11.9,1,1, -2.566, 10488.678, 362.851, 52685.373 23/03/30,05:03:26,12,10,1, 11.9,1,1, -2.566, 10488.651, 362.855, 52685.433 23/03/30,05:03:26,13,10,1, 11.9,1,1, -2.566, 10488.625, 362.866, 52685.408 23/03/30,05:03:26,14,10,1, 11.9,1,1, -2.566, 10488.639, 362.915, 52685.433 23/03/30,05:03:26,15,10,1, 11.9,1,1, -2.566, 10488.584, 362.912, 52685.454 23/03/30,05:03:26,16,10,1, 11.9,1,1, -2.566, 10488.594, 362.923, 52685.455 23/03/30,05:03:26,17,10,1, 11.9,1,1, -2.566, 10488.548, 362.936, 52685.481 23/03/30,05:03:26,18,10,1, 11.9,1,1, -2.566, 10488.531, 362.943, 52685.468 23/03/30,05:03:26,19,10,1, 11.9,1,1, -2.566, 10488.541, 362.951, 52685.512 23/03/30,05:03:27,00,10,1, 11.9,1,1, -2.568, 10488.533, 362.951, 52685.512 23/03/30,05:03:27,01,10,1, 11.9,1,1, -2.568, 10488.463, 362.970, 52685.507 23/03/30,05:03:27,02,10,1, 11.9,1,1, -2.568, 10488.414, 362.976, 52685.566 23/03/30,05:03:27,03,10,1, 11.9,1,1, -2.568, 10488.403, 362.975, 52685.558 23/03/30,05:03:27,04,10,1, 11.9,1,1, -2.568, 10488.396, 363.016, 52685.569 23/03/30,05:03:27,05,10,1, 11.9,1,1, -2.568, 10488.364, 363.019, 52685.548 23/03/30,05:03:27,06,10,1, 11.9,1,1, -2.568, 10488.357, 363.016, 52685.578 23/03/30,05:03:27,07,10,1, 11.9,1,1, -2.568, 10488.310, 363.026, 52685.618 23/03/30,05:03:27,08,10,1, 11.9,1,1, -2.568, 10488.272, 363.049, 52685.628 23/03/30,05:03:27,09,10,1, 11.9,1,1, -2.568, 10488.296, 363.046, 52685.626 23/03/30,05:03:27,10,10,1, 11.9,1,1, -2.568, 10488.255, 363.076, 52685.690 23/03/30,05:03:27,11,10,1, 11.9,1,1, -2.568, 10488.218, 363.065, 52685.646 23/03/30,05:03:27,12,10,1, 11.9,1,1, -2.568, 10488.180, 363.092, 52685.846 23/03/30,05:03:27,13,10,1, 11.9,1,1, -2.568, 10488.155, 363.121, 52685.685 23/03/30,05:03:27,14,10,1, 11.9,1,1, -2.568, 10488.131, 363.123, 52685.700 23/03/30,05:03:27,15,10,1, 11.9,1,1, -2.568, 10488.130, 363.143, 52685.710 23/03/30,05:03:27,16,10,1, 11.9,1,1, -2.568, 10488.100, 363.149, 52685.754 23/03/30,05:03:27,17,10,1, 11.9,1,1, -2.568, 10488.071, 363.186, 52685.732 23/03/30,05:03:27,18,10,1, 11.9,1,1, -2.568, 10488.063, 363.202, 52685.751 23/03/30,05:03:27,19,10,1, 11.9,1,1, -2.568, 10488.033, 363.231, 52685.750 23/03/30,05:03:28,00,10,1, 11.8,1,1, -2.571, 10488.032, 363.231, 52685.750 23/03/30,05:03:28,01,10,1, 11.8,1,1, -2.571, 10487.990, 363.258, 52685.764 23/03/30,05:03:28,02,10,1, 11.8,1,1, -2.571, 10487.984, 363.269, 52685.776 23/03/30,05:03:28,03,10,1, 11.8,1,1, -2.571, 10487.954, 363.283, 52685.828 23/03/30,05:03:28,04,10,1, 11.8,1,1, -2.571, 10487.956, 363.312, 52685.795 23/03/30,05:03:28,05,10,1, 11.8,1,1, -2.571, 10487.910, 363.342, 52685.854 23/03/30,05:03:28,06,10,1, 11.8,1,1, -2.571, 10487.873, 363.341, 52685.819 23/03/30,05:03:28,07,10,1, 11.8,1,1, -2.571, 10487.862, 363.357, 52685.865 23/03/30,05:03:28,08,10,1, 11.8,1,1, -2.571, 10487.832, 363.367, 52685.880 23/03/30,05:03:28,09,10,1, 11.8,1,1, -2.571, 10487.793, 363.405, 52685.843 23/03/30,05:03:28,10,10,1, 11.8,1,1, -2.571, 10487.782, 363.410, 52685.895 23/03/30,05:03:28,11,10,1, 11.8,1,1, -2.571, 10487.767, 363.446, 52685.904 23/03/30,05:03:28,12,10,1, 11.8,1,1, -2.571, 10487.734, 363.467, 52685.904 23/03/30,05:03:28,13,10,1, 11.8,1,1, -2.571, 10487.716, 363.488, 52685.898 23/03/30,05:03:28,14,10,1, 11.8,1,1, -2.571, 10487.675, 363.487, 52685.938 23/03/30,05:03:28,15,10,1, 11.8,1,1, -2.571, 10487.653, 363.506, 52685.947 23/03/30,05:03:28,16,10,1, 11.8,1,1, -2.571, 10487.631, 363.507, 52685.940 23/03/30,05:03:28,17,10,1, 11.8,1,1, -2.571, 10487.609, 363.512, 52686.002 23/03/30,05:03:28,18,10,1, 11.8,1,1, -2.571, 10487.577, 363.543, 52685.978 23/03/30,05:03:28,19,10,1, 11.8,1,1, -2.571, 10487.571, 363.560, 52685.969 23/03/30,05:03:29,00,10,1, 11.9,1,1, -2.567, 10487.565, 363.560, 52685.969 23/03/30,05:03:29,01,10,1, 11.9,1,1, -2.567, 10487.517, 363.614, 52686.013 23/03/30,05:03:29,02,10,1, 11.9,1,1, -2.567, 10487.472, 363.601, 52686.032 23/03/30,05:03:29,03,10,1, 11.9,1,1, -2.567, 10487.482, 363.608, 52686.027 23/03/30,05:03:29,04,10,1, 11.9,1,1, -2.567, 10487.420, 363.633, 52686.051 23/03/30,05:03:29,05,10,1, 11.9,1,1, -2.567, 10487.378, 363.668, 52685.955 23/03/30,05:03:29,06,10,1, 11.9,1,1, -2.567, 10487.433, 363.701, 52686.074 23/03/30,05:03:29,07,10,1, 11.9,1,1, -2.567, 10487.375, 363.696, 52686.053 23/03/30,05:03:29,08,10,1, 11.9,1,1, -2.567, 10487.343, 363.714, 52686.095 23/03/30,05:03:29,09,10,1, 11.9,1,1, -2.567, 10487.323, 363.755, 52686.119 23/03/30,05:03:29,10,10,1, 11.9,1,1, -2.567, 10487.306, 363.778, 52686.150 23/03/30,05:03:29,11,10,1, 11.9,1,1, -2.567, 10487.251, 363.788, 52686.146 23/03/30,05:03:29,12,10,1, 11.9,1,1, -2.567, 10487.244, 363.829, 52686.180 23/03/30,05:03:29,13,10,1, 11.9,1,1, -2.567, 10487.234, 363.836, 52686.211 23/03/30,05:03:29,14,10,1, 11.9,1,1, -2.567, 10487.180, 363.870, 52686.233 23/03/30,05:03:29,15,10,1, 11.9,1,1, -2.567, 10487.160, 363.894, 52686.224 23/03/30,05:03:29,16,10,1, 11.9,1,1, -2.567, 10487.150, 363.879, 52686.235 23/03/30,05:03:29,17,10,1, 11.9,1,1, -2.567, 10487.109, 363.919, 52686.268 23/03/30,05:03:29,18,10,1, 11.9,1,1, -2.567, 10487.087, 363.956, 52686.283 23/03/30,05:03:29,19,10,1, 11.9,1,1, -2.567, 10487.071, 363.966, 52686.240 23/03/30,05:03:30,00,10,1, 11.9,1,1, -2.571, 10487.064, 363.966, 52686.240 23/03/30,05:03:30,01,10,1, 11.9,1,1, -2.571, 10487.032, 363.992, 52686.295 23/03/30,05:03:30,02,10,1, 11.9,1,1, -2.571, 10487.004, 364.019, 52686.303 23/03/30,05:03:30,03,10,1, 11.9,1,1, -2.571, 10486.952, 364.055, 52686.323 23/03/30,05:03:30,04,10,1, 11.9,1,1, -2.571, 10486.947, 364.105, 52686.320 23/03/30,05:03:30,05,10,1, 11.9,1,1, -2.571, 10486.923, 364.113, 52686.368 23/03/30,05:03:30,06,10,1, 11.9,1,1, -2.571, 10486.883, 364.163, 52686.380 23/03/30,05:03:30,07,10,1, 11.9,1,1, -2.571, 10486.861, 364.180, 52686.400 23/03/30,05:03:30,08,10,1, 11.9,1,1, -2.571, 10486.819, 364.209, 52686.377 23/03/30,05:03:30,09,10,1, 11.9,1,1, -2.571, 10486.797, 364.234, 52686.410 23/03/30,05:03:30,10,10,1, 11.9,1,1, -2.571, 10486.760, 364.251, 52686.458 23/03/30,05:03:30,11,10,1, 11.9,1,1, -2.571, 10486.766, 364.264, 52686.480 23/03/30,05:03:30,12,10,1, 11.9,1,1, -2.571, 10486.710, 364.296, 52686.432 23/03/30,05:03:30,13,10,1, 11.9,1,1, -2.571, 10486.699, 364.324, 52686.488 23/03/30,05:03:30,14,10,1, 11.9,1,1, -2.571, 10486.695, 364.347, 52686.477 23/03/30,05:03:30,15,10,1, 11.9,1,1, -2.571, 10486.643, 364.366, 52686.515 23/03/30,05:03:30,16,10,1, 11.9,1,1, -2.571, 10486.633, 364.399, 52686.524 23/03/30,05:03:30,17,10,1, 11.9,1,1, -2.571, 10486.593, 364.423, 52686.517 23/03/30,05:03:30,18,10,1, 11.9,1,1, -2.571, 10486.575, 364.421, 52686.563 23/03/30,05:03:30,19,10,1, 11.9,1,1, -2.571, 10486.545, 364.459, 52686.541 23/03/30,05:03:31,00,10,1, 11.8,1,1, -2.567, 10486.538, 364.459, 52686.541 23/03/30,05:03:31,01,10,1, 11.8,1,1, -2.567, 10486.500, 364.503, 52686.616 23/03/30,05:03:31,02,10,1, 11.8,1,1, -2.567, 10486.475, 364.555, 52686.636 23/03/30,05:03:31,03,10,1, 11.8,1,1, -2.567, 10486.460, 364.552, 52686.664 23/03/30,05:03:31,04,10,1, 11.8,1,1, -2.567, 10486.417, 364.586, 52686.681 23/03/30,05:03:31,05,10,1, 11.8,1,1, -2.567, 10486.409, 364.639, 52686.672 23/03/30,05:03:31,06,10,1, 11.8,1,1, -2.567, 10486.364, 364.635, 52686.676 23/03/30,05:03:31,07,10,1, 11.8,1,1, -2.567, 10486.342, 364.681, 52686.683 23/03/30,05:03:31,08,10,1, 11.8,1,1, -2.567, 10486.328, 364.691, 52686.656 23/03/30,05:03:31,09,10,1, 11.8,1,1, -2.567, 10486.278, 364.727, 52686.732 23/03/30,05:03:31,10,10,1, 11.8,1,1, -2.567, 10486.263, 364.734, 52686.734 23/03/30,05:03:31,11,10,1, 11.8,1,1, -2.567, 10486.243, 364.755, 52686.770 23/03/30,05:03:31,12,10,1, 11.8,1,1, -2.567, 10486.228, 364.784, 52686.781 23/03/30,05:03:31,13,10,1, 11.8,1,1, -2.567, 10486.206, 364.832, 52686.782 23/03/30,05:03:31,14,10,1, 11.8,1,1, -2.567, 10486.166, 364.855, 52686.810 23/03/30,05:03:31,15,10,1, 11.8,1,1, -2.567, 10486.138, 364.878, 52686.812 23/03/30,05:03:31,16,10,1, 11.8,1,1, -2.567, 10486.141, 364.895, 52686.785 23/03/30,05:03:31,17,10,1, 11.8,1,1, -2.567, 10486.092, 364.921, 52686.837 23/03/30,05:03:31,18,10,1, 11.8,1,1, -2.567, 10486.078, 364.949, 52686.834 23/03/30,05:03:31,19,10,1, 11.8,1,1, -2.567, 10486.044, 364.984, 52686.846 23/03/30,05:03:32,00,10,1, 11.9,1,1, -2.569, 10486.038, 364.984, 52686.846 23/03/30,05:03:32,01,10,1, 11.9,1,1, -2.569, 10486.007, 365.064, 52686.889 23/03/30,05:03:32,02,10,1, 11.9,1,1, -2.569, 10485.972, 365.081, 52686.895 23/03/30,05:03:32,03,10,1, 11.9,1,1, -2.569, 10485.946, 365.087, 52686.919 23/03/30,05:03:32,04,10,1, 11.9,1,1, -2.569, 10485.948, 365.116, 52686.917 23/03/30,05:03:32,05,10,1, 11.9,1,1, -2.569, 10485.927, 365.143, 52686.953 23/03/30,05:03:32,06,10,1, 11.9,1,1, -2.569, 10485.869, 365.175, 52686.935 23/03/30,05:03:32,07,10,1, 11.9,1,1, -2.569, 10485.845, 365.188, 52686.930 23/03/30,05:03:32,08,10,1, 11.9,1,1, -2.569, 10485.811, 365.215, 52686.940 23/03/30,05:03:32,09,10,1, 11.9,1,1, -2.569, 10485.796, 365.245, 52686.953 23/03/30,05:03:32,10,10,1, 11.9,1,1, -2.569, 10485.815, 365.265, 52687.031 23/03/30,05:03:32,11,10,1, 11.9,1,1, -2.569, 10485.760, 365.298, 52686.862 23/03/30,05:03:32,12,10,1, 11.9,1,1, -2.569, 10485.782, 365.300, 52687.082 23/03/30,05:03:32,13,10,1, 11.9,1,1, -2.569, 10485.748, 365.359, 52687.020 23/03/30,05:03:32,14,10,1, 11.9,1,1, -2.569, 10485.723, 365.382, 52687.043 23/03/30,05:03:32,15,10,1, 11.9,1,1, -2.569, 10485.665, 365.398, 52687.066 23/03/30,05:03:32,16,10,1, 11.9,1,1, -2.569, 10485.657, 365.431, 52687.096 23/03/30,05:03:32,17,10,1, 11.9,1,1, -2.569, 10485.622, 365.458, 52687.073 23/03/30,05:03:32,18,10,1, 11.9,1,1, -2.569, 10485.604, 365.504, 52687.293 23/03/30,05:03:32,19,10,1, 11.9,1,1, -2.569, 10485.617, 365.516, 52687.126 23/03/30,05:03:33,00,10,1, 11.8,1,1, -2.569, 10485.612, 365.516, 52687.126 23/03/30,05:03:33,01,10,1, 11.8,1,1, -2.569, 10485.558, 365.567, 52687.145 23/03/30,05:03:33,02,10,1, 11.8,1,1, -2.569, 10485.554, 365.595, 52687.176 23/03/30,05:03:33,03,10,1, 11.8,1,1, -2.569, 10485.498, 365.612, 52687.196 23/03/30,05:03:33,04,10,1, 11.8,1,1, -2.569, 10485.453, 365.613, 52687.202 23/03/30,05:03:33,05,10,1, 11.8,1,1, -2.569, 10485.472, 365.656, 52687.212 23/03/30,05:03:33,06,10,1, 11.8,1,1, -2.569, 10485.443, 365.680, 52687.183 23/03/30,05:03:33,07,10,1, 11.8,1,1, -2.569, 10485.388, 365.718, 52687.222 23/03/30,05:03:33,08,10,1, 11.8,1,1, -2.569, 10485.400, 365.753, 52687.245 23/03/30,05:03:33,09,10,1, 11.8,1,1, -2.569, 10485.370, 365.770, 52687.246 23/03/30,05:03:33,10,10,1, 11.8,1,1, -2.569, 10485.353, 365.810, 52687.293 23/03/30,05:03:33,11,10,1, 11.8,1,1, -2.569, 10485.342, 365.821, 52687.279 23/03/30,05:03:33,12,10,1, 11.8,1,1, -2.569, 10485.324, 365.828, 52687.271 23/03/30,05:03:33,13,10,1, 11.8,1,1, -2.569, 10485.288, 365.899, 52687.352 23/03/30,05:03:33,14,10,1, 11.8,1,1, -2.569, 10485.263, 365.892, 52687.331 23/03/30,05:03:33,15,10,1, 11.8,1,1, -2.569, 10485.266, 365.925, 52687.382 23/03/30,05:03:33,16,10,1, 11.8,1,1, -2.569, 10485.223, 365.940, 52687.382 23/03/30,05:03:33,17,10,1, 11.8,1,1, -2.569, 10485.230, 365.987, 52687.378 23/03/30,05:03:33,18,10,1, 11.8,1,1, -2.569, 10485.213, 366.009, 52687.395 23/03/30,05:03:33,19,10,1, 11.8,1,1, -2.569, 10485.182, 366.019, 52687.421 23/03/30,05:03:34,00,09,1, 11.9,1,1, -2.568, 10485.178, 366.019, 52687.421 23/03/30,05:03:34,01,09,1, 11.9,1,1, -2.568, 10485.155, 366.090, 52687.428 23/03/30,05:03:34,02,09,1, 11.9,1,1, -2.568, 10485.102, 366.100, 52687.453 23/03/30,05:03:34,03,09,1, 11.9,1,1, -2.568, 10485.106, 366.095, 52687.451 23/03/30,05:03:34,04,09,1, 11.9,1,1, -2.568, 10485.054, 366.134, 52687.472 23/03/30,05:03:34,05,09,1, 11.9,1,1, -2.568, 10485.043, 366.159, 52687.486 23/03/30,05:03:34,06,09,1, 11.9,1,1, -2.568, 10485.025, 366.188, 52687.495 23/03/30,05:03:34,07,09,1, 11.9,1,1, -2.568, 10484.998, 366.228, 52687.626 23/03/30,05:03:34,08,09,1, 11.9,1,1, -2.568, 10485.032, 366.234, 52687.414 23/03/30,05:03:34,09,09,1, 11.9,1,1, -2.568, 10484.992, 366.274, 52687.455 23/03/30,05:03:34,10,09,1, 11.9,1,1, -2.568, 10484.971, 366.304, 52687.481 23/03/30,05:03:34,11,09,1, 11.9,1,1, -2.568, 10484.955, 366.324, 52687.511 23/03/30,05:03:34,12,09,1, 11.9,1,1, -2.568, 10484.909, 366.356, 52687.519 23/03/30,05:03:34,13,09,1, 11.9,1,1, -2.568, 10484.911, 366.391, 52687.558 23/03/30,05:03:34,14,09,1, 11.9,1,1, -2.568, 10484.893, 366.385, 52687.579 23/03/30,05:03:34,15,09,1, 11.9,1,1, -2.568, 10484.871, 366.412, 52687.595 23/03/30,05:03:34,16,09,1, 11.9,1,1, -2.568, 10484.866, 366.435, 52687.567 23/03/30,05:03:34,17,09,1, 11.9,1,1, -2.568, 10484.840, 366.444, 52687.598 23/03/30,05:03:34,18,09,1, 11.9,1,1, -2.568, 10484.796, 366.468, 52687.622 23/03/30,05:03:34,19,09,1, 11.9,1,1, -2.568, 10484.802, 366.498, 52687.648 23/03/30,05:03:35,00,10,1, 11.9,1,1, -2.571, 10484.794, 366.498, 52687.648 23/03/30,05:03:35,01,10,1, 11.9,1,1, -2.571, 10484.746, 366.546, 52687.668 23/03/30,05:03:35,02,10,1, 11.9,1,1, -2.571, 10484.752, 366.544, 52687.651 23/03/30,05:03:35,03,10,1, 11.9,1,1, -2.571, 10484.732, 366.606, 52687.685 23/03/30,05:03:35,04,10,1, 11.9,1,1, -2.571, 10484.674, 366.609, 52687.706 23/03/30,05:03:35,05,10,1, 11.9,1,1, -2.571, 10484.693, 366.651, 52687.732 23/03/30,05:03:35,06,10,1, 11.9,1,1, -2.571, 10484.664, 366.668, 52687.768 23/03/30,05:03:35,07,10,1, 11.9,1,1, -2.571, 10484.624, 366.706, 52687.756 23/03/30,05:03:35,08,10,1, 11.9,1,1, -2.571, 10484.617, 366.717, 52687.757 23/03/30,05:03:35,09,10,1, 11.9,1,1, -2.571, 10484.596, 366.748, 52687.788 23/03/30,05:03:35,10,10,1, 11.9,1,1, -2.571, 10484.537, 366.794, 52687.795 23/03/30,05:03:35,11,10,1, 11.9,1,1, -2.571, 10484.584, 366.800, 52687.795 23/03/30,05:03:35,12,10,1, 11.9,1,1, -2.571, 10484.556, 366.817, 52687.804 23/03/30,05:03:35,13,10,1, 11.9,1,1, -2.571, 10484.503, 366.831, 52687.779 23/03/30,05:03:35,14,10,1, 11.9,1,1, -2.571, 10484.540, 366.855, 52687.708 23/03/30,05:03:35,15,10,1, 11.9,1,1, -2.571, 10484.470, 366.919, 52687.872 23/03/30,05:03:35,16,10,1, 11.9,1,1, -2.571, 10484.453, 366.924, 52687.778 23/03/30,05:03:35,17,10,1, 11.9,1,1, -2.571, 10484.489, 366.929, 52687.852 23/03/30,05:03:35,18,10,1, 11.9,1,1, -2.571, 10484.429, 366.952, 52687.799 23/03/30,05:03:35,19,10,1, 11.9,1,1, -2.571, 10484.430, 366.971, 52687.802 23/03/30,05:03:36,00,09,1, 11.9,1,1, -2.568, 10484.427, 366.971, 52687.802 23/03/30,05:03:36,01,09,1, 11.9,1,1, -2.568, 10484.406, 367.026, 52687.904 23/03/30,05:03:36,02,09,1, 11.9,1,1, -2.568, 10484.371, 367.036, 52687.903 23/03/30,05:03:36,03,09,1, 11.9,1,1, -2.568, 10484.338, 367.051, 52687.922 23/03/30,05:03:36,04,09,1, 11.9,1,1, -2.568, 10484.350, 367.099, 52687.920 23/03/30,05:03:36,05,09,1, 11.9,1,1, -2.568, 10484.333, 367.112, 52687.931 23/03/30,05:03:36,06,09,1, 11.9,1,1, -2.568, 10484.300, 367.121, 52687.953 23/03/30,05:03:36,07,09,1, 11.9,1,1, -2.568, 10484.308, 367.130, 52688.021 23/03/30,05:03:36,08,09,1, 11.9,1,1, -2.568, 10484.278, 367.171, 52687.996 23/03/30,05:03:36,09,09,1, 11.9,1,1, -2.568, 10484.283, 367.160, 52687.894 23/03/30,05:03:36,10,09,1, 11.9,1,1, -2.568, 10484.248, 367.200, 52687.970 23/03/30,05:03:36,11,09,1, 11.9,1,1, -2.568, 10484.242, 367.246, 52688.186 23/03/30,05:03:36,12,09,1, 11.9,1,1, -2.568, 10484.229, 367.211, 52687.923 23/03/30,05:03:36,13,09,1, 11.9,1,1, -2.568, 10484.161, 367.245, 52687.979 23/03/30,05:03:36,14,09,1, 11.9,1,1, -2.568, 10484.196, 367.278, 52688.028 23/03/30,05:03:36,15,09,1, 11.9,1,1, -2.568, 10484.155, 367.304, 52688.049 23/03/30,05:03:36,16,09,1, 11.9,1,1, -2.568, 10484.167, 367.326, 52688.056 23/03/30,05:03:36,17,09,1, 11.9,1,1, -2.568, 10484.158, 367.318, 52687.884 23/03/30,05:03:36,18,09,1, 11.9,1,1, -2.568, 10484.136, 367.377, 52688.102 23/03/30,05:03:36,19,09,1, 11.9,1,1, -2.568, 10484.114, 367.387, 52688.143 23/03/30,05:03:37,00,10,1, 11.9,1,1, -2.570, 10484.110, 367.387, 52688.143 23/03/30,05:03:37,01,10,1, 11.9,1,1, -2.570, 10484.068, 367.408, 52688.118 23/03/30,05:03:37,02,10,1, 11.9,1,1, -2.570, 10484.064, 367.416, 52688.152 23/03/30,05:03:37,03,10,1, 11.9,1,1, -2.570, 10484.038, 367.427, 52688.163 23/03/30,05:03:37,04,10,1, 11.9,1,1, -2.570, 10484.040, 367.439, 52688.098 23/03/30,05:03:37,05,10,1, 11.9,1,1, -2.570, 10484.024, 367.470, 52688.137 23/03/30,05:03:37,06,10,1, 11.9,1,1, -2.570, 10484.008, 367.487, 52688.136 23/03/30,05:03:37,07,10,1, 11.9,1,1, -2.570, 10483.988, 367.524, 52688.149 23/03/30,05:03:37,08,10,1, 11.9,1,1, -2.570, 10483.997, 367.519, 52688.185 23/03/30,05:03:37,09,10,1, 11.9,1,1, -2.570, 10483.964, 367.529, 52688.161 23/03/30,05:03:37,10,10,1, 11.9,1,1, -2.570, 10483.940, 367.568, 52688.246 23/03/30,05:03:37,11,10,1, 11.9,1,1, -2.570, 10483.958, 367.601, 52688.180 23/03/30,05:03:37,12,10,1, 11.9,1,1, -2.570, 10483.938, 367.601, 52688.239 23/03/30,05:03:37,13,10,1, 11.9,1,1, -2.570, 10483.922, 367.647, 52688.230 23/03/30,05:03:37,14,10,1, 11.9,1,1, -2.570, 10483.902, 367.642, 52688.214 23/03/30,05:03:37,15,10,1, 11.9,1,1, -2.570, 10483.898, 367.641, 52688.249 23/03/30,05:03:37,16,10,1, 11.9,1,1, -2.570, 10483.874, 367.674, 52688.264 23/03/30,05:03:37,17,10,1, 11.9,1,1, -2.570, 10483.875, 367.692, 52688.265 23/03/30,05:03:37,18,10,1, 11.9,1,1, -2.570, 10483.853, 367.713, 52688.267 23/03/30,05:03:37,19,10,1, 11.9,1,1, -2.570, 10483.857, 367.740, 52688.296 23/03/30,05:03:38,00,10,1, 11.9,1,1, -2.570, 10483.851, 367.740, 52688.296 23/03/30,05:03:38,01,10,1, 11.9,1,1, -2.570, 10483.838, 367.752, 52688.313 23/03/30,05:03:38,02,10,1, 11.9,1,1, -2.570, 10483.856, 367.768, 52688.311 23/03/30,05:03:38,03,10,1, 11.9,1,1, -2.570, 10483.809, 367.783, 52688.308 23/03/30,05:03:38,04,10,1, 11.9,1,1, -2.570, 10483.801, 367.772, 52688.363 23/03/30,05:03:38,05,10,1, 11.9,1,1, -2.570, 10483.797, 367.802, 52688.296 23/03/30,05:03:38,06,10,1, 11.9,1,1, -2.570, 10483.789, 367.795, 52688.333 23/03/30,05:03:38,07,10,1, 11.9,1,1, -2.570, 10483.763, 367.832, 52688.331 23/03/30,05:03:38,08,10,1, 11.9,1,1, -2.570, 10483.757, 367.845, 52688.310 23/03/30,05:03:38,09,10,1, 11.9,1,1, -2.570, 10483.751, 367.830, 52688.299 23/03/30,05:03:38,10,10,1, 11.9,1,1, -2.570, 10483.723, 367.852, 52688.351 23/03/30,05:03:38,11,10,1, 11.9,1,1, -2.570, 10483.705, 367.875, 52688.306 23/03/30,05:03:38,12,10,1, 11.9,1,1, -2.570, 10483.702, 367.858, 52688.358 23/03/30,05:03:38,13,10,1, 11.9,1,1, -2.570, 10483.696, 367.918, 52688.364 23/03/30,05:03:38,14,10,1, 11.9,1,1, -2.570, 10483.709, 367.944, 52688.374 23/03/30,05:03:38,15,10,1, 11.9,1,1, -2.570, 10483.678, 367.929, 52688.354 23/03/30,05:03:38,16,10,1, 11.9,1,1, -2.570, 10483.652, 367.946, 52688.350 23/03/30,05:03:38,17,10,1, 11.9,1,1, -2.570, 10483.634, 367.958, 52688.368 23/03/30,05:03:38,18,10,1, 11.9,1,1, -2.570, 10483.641, 367.977, 52688.387 23/03/30,05:03:38,19,10,1, 11.9,1,1, -2.570, 10483.624, 367.979, 52688.405 23/03/30,05:03:39,00,10,1, 11.9,1,1, -2.569, 10483.618, 367.979, 52688.405 23/03/30,05:03:39,01,10,1, 11.9,1,1, -2.569, 10483.612, 368.010, 52688.425 23/03/30,05:03:39,02,10,1, 11.9,1,1, -2.569, 10483.619, 368.013, 52688.417 23/03/30,05:03:39,03,10,1, 11.9,1,1, -2.569, 10483.596, 368.035, 52688.426 23/03/30,05:03:39,04,10,1, 11.9,1,1, -2.569, 10483.562, 368.020, 52688.433 23/03/30,05:03:39,05,10,1, 11.9,1,1, -2.569, 10483.560, 368.051, 52688.426 23/03/30,05:03:39,06,10,1, 11.9,1,1, -2.569, 10483.558, 368.029, 52688.432 23/03/30,05:03:39,07,10,1, 11.9,1,1, -2.569, 10483.540, 368.032, 52688.484 23/03/30,05:03:39,08,10,1, 11.9,1,1, -2.569, 10483.525, 368.043, 52688.442 23/03/30,05:03:39,09,10,1, 11.9,1,1, -2.569, 10483.515, 368.050, 52688.431 23/03/30,05:03:39,10,10,1, 11.9,1,1, -2.569, 10483.499, 368.069, 52688.431 23/03/30,05:03:39,11,10,1, 11.9,1,1, -2.569, 10483.509, 368.080, 52688.397 23/03/30,05:03:39,12,10,1, 11.9,1,1, -2.569, 10483.484, 368.111, 52688.470 23/03/30,05:03:39,13,10,1, 11.9,1,1, -2.569, 10483.504, 368.100, 52688.496 23/03/30,05:03:39,14,10,1, 11.9,1,1, -2.569, 10483.499, 368.121, 52688.468 23/03/30,05:03:39,15,10,1, 11.9,1,1, -2.569, 10483.480, 368.125, 52688.533 23/03/30,05:03:39,16,10,1, 11.9,1,1, -2.569, 10483.473, 368.154, 52688.530 23/03/30,05:03:39,17,10,1, 11.9,1,1, -2.569, 10483.454, 368.177, 52688.487 23/03/30,05:03:39,18,10,1, 11.9,1,1, -2.569, 10483.457, 368.180, 52688.528 23/03/30,05:03:39,19,10,1, 11.9,1,1, -2.569, 10483.444, 368.179, 52688.527 23/03/30,05:03:40,00,10,1, 11.9,1,1, -2.571, 10483.443, 368.179, 52688.527 23/03/30,05:03:40,01,10,1, 11.9,1,1, -2.571, 10483.419, 368.172, 52688.532 23/03/30,05:03:40,02,10,1, 11.9,1,1, -2.571, 10483.419, 368.193, 52688.534 23/03/30,05:03:40,03,10,1, 11.9,1,1, -2.571, 10483.444, 368.165, 52688.422 23/03/30,05:03:40,04,10,1, 11.9,1,1, -2.571, 10483.425, 368.205, 52688.554 23/03/30,05:03:40,05,10,1, 11.9,1,1, -2.571, 10483.422, 368.194, 52688.542 23/03/30,05:03:40,06,10,1, 11.9,1,1, -2.571, 10483.386, 368.207, 52688.553 23/03/30,05:03:40,07,10,1, 11.9,1,1, -2.571, 10483.377, 368.202, 52688.554 23/03/30,05:03:40,08,10,1, 11.9,1,1, -2.571, 10483.343, 368.205, 52688.547 23/03/30,05:03:40,09,10,1, 11.9,1,1, -2.571, 10483.344, 368.224, 52688.557 23/03/30,05:03:40,10,10,1, 11.9,1,1, -2.571, 10483.337, 368.236, 52688.539 23/03/30,05:03:40,11,10,1, 11.9,1,1, -2.571, 10483.338, 368.241, 52688.559 23/03/30,05:03:40,12,10,1, 11.9,1,1, -2.571, 10483.331, 368.237, 52688.573 23/03/30,05:03:40,13,10,1, 11.9,1,1, -2.571, 10483.343, 368.260, 52688.632 23/03/30,05:03:40,14,10,1, 11.9,1,1, -2.571, 10483.292, 368.267, 52688.650 23/03/30,05:03:40,15,10,1, 11.9,1,1, -2.571, 10483.325, 368.267, 52688.613 23/03/30,05:03:40,16,10,1, 11.9,1,1, -2.571, 10483.306, 368.270, 52688.603 23/03/30,05:03:40,17,10,1, 11.9,1,1, -2.571, 10483.323, 368.286, 52688.623 23/03/30,05:03:40,18,10,1, 11.9,1,1, -2.571, 10483.307, 368.278, 52688.611 23/03/30,05:03:40,19,10,1, 11.9,1,1, -2.571, 10483.285, 368.302, 52688.633 23/03/30,05:03:41,00,10,1, 11.9,1,1, -2.567, 10483.284, 368.302, 52688.633 23/03/30,05:03:41,01,10,1, 11.9,1,1, -2.567, 10483.305, 368.287, 52688.600 23/03/30,05:03:41,02,10,1, 11.9,1,1, -2.567, 10483.277, 368.282, 52688.596 23/03/30,05:03:41,03,10,1, 11.9,1,1, -2.567, 10483.276, 368.269, 52688.556 23/03/30,05:03:41,04,10,1, 11.9,1,1, -2.567, 10483.251, 368.268, 52688.585 23/03/30,05:03:41,05,10,1, 11.9,1,1, -2.567, 10483.272, 368.283, 52688.585 23/03/30,05:03:41,06,10,1, 11.9,1,1, -2.567, 10483.230, 368.284, 52688.567 23/03/30,05:03:41,07,10,1, 11.9,1,1, -2.567, 10483.247, 368.280, 52688.566 23/03/30,05:03:41,08,10,1, 11.9,1,1, -2.567, 10483.207, 368.285, 52688.584 23/03/30,05:03:41,09,10,1, 11.9,1,1, -2.567, 10483.215, 368.296, 52688.584 23/03/30,05:03:41,10,10,1, 11.9,1,1, -2.567, 10483.231, 368.328, 52688.592 23/03/30,05:03:41,11,10,1, 11.9,1,1, -2.567, 10483.226, 368.323, 52688.579 23/03/30,05:03:41,12,10,1, 11.9,1,1, -2.567, 10483.203, 368.323, 52688.562 23/03/30,05:03:41,13,10,1, 11.9,1,1, -2.567, 10483.197, 368.311, 52688.617 23/03/30,05:03:41,14,10,1, 11.9,1,1, -2.567, 10483.226, 368.317, 52688.609 23/03/30,05:03:41,15,10,1, 11.9,1,1, -2.567, 10483.206, 368.326, 52688.626 23/03/30,05:03:41,16,10,1, 11.9,1,1, -2.567, 10483.216, 368.294, 52688.607 23/03/30,05:03:41,17,10,1, 11.9,1,1, -2.567, 10483.201, 368.317, 52688.610 23/03/30,05:03:41,18,10,1, 11.9,1,1, -2.567, 10483.188, 368.324, 52688.621 23/03/30,05:03:41,19,10,1, 11.9,1,1, -2.567, 10483.190, 368.302, 52688.613 23/03/30,05:03:42,00,10,1, 11.9,1,1, -2.571, 10483.184, 368.302, 52688.613 23/03/30,05:03:42,01,10,1, 11.9,1,1, -2.571, 10483.173, 368.297, 52688.657 23/03/30,05:03:42,02,10,1, 11.9,1,1, -2.571, 10483.167, 368.308, 52688.655 23/03/30,05:03:42,03,10,1, 11.9,1,1, -2.571, 10483.175, 368.307, 52688.648 23/03/30,05:03:42,04,10,1, 11.9,1,1, -2.571, 10483.169, 368.289, 52688.641 23/03/30,05:03:42,05,10,1, 11.9,1,1, -2.571, 10483.175, 368.322, 52688.657 23/03/30,05:03:42,06,10,1, 11.9,1,1, -2.571, 10483.159, 368.281, 52688.594 23/03/30,05:03:42,07,10,1, 11.9,1,1, -2.571, 10483.166, 368.301, 52688.617 23/03/30,05:03:42,08,10,1, 11.9,1,1, -2.571, 10483.145, 368.255, 52688.629 23/03/30,05:03:42,09,10,1, 11.9,1,1, -2.571, 10483.145, 368.279, 52688.594 23/03/30,05:03:42,10,10,1, 11.9,1,1, -2.571, 10483.148, 368.280, 52688.628 23/03/30,05:03:42,11,10,1, 11.9,1,1, -2.571, 10483.157, 368.269, 52688.621 23/03/30,05:03:42,12,10,1, 11.9,1,1, -2.571, 10483.171, 368.277, 52688.628 23/03/30,05:03:42,13,10,1, 11.9,1,1, -2.571, 10483.164, 368.287, 52688.643 23/03/30,05:03:42,14,10,1, 11.9,1,1, -2.571, 10483.154, 368.267, 52688.615 23/03/30,05:03:42,15,10,1, 11.9,1,1, -2.571, 10483.152, 368.271, 52688.630 23/03/30,05:03:42,16,10,1, 11.9,1,1, -2.571, 10483.143, 368.273, 52688.636 23/03/30,05:03:42,17,10,1, 11.9,1,1, -2.571, 10483.159, 368.256, 52688.653 23/03/30,05:03:42,18,10,1, 11.9,1,1, -2.571, 10483.166, 368.242, 52688.629 23/03/30,05:03:42,19,10,1, 11.9,1,1, -2.571, 10483.177, 368.243, 52688.674 23/03/30,05:03:43,00,10,1, 11.9,1,1, -2.568, 10483.176, 368.243, 52688.674 23/03/30,05:03:43,01,10,1, 11.9,1,1, -2.568, 10483.139, 368.258, 52688.689 23/03/30,05:03:43,02,10,1, 11.9,1,1, -2.568, 10483.151, 368.251, 52688.646 23/03/30,05:03:43,03,10,1, 11.9,1,1, -2.568, 10483.140, 368.232, 52688.666 23/03/30,05:03:43,04,10,1, 11.9,1,1, -2.568, 10483.132, 368.245, 52688.635 23/03/30,05:03:43,05,10,1, 11.9,1,1, -2.568, 10483.149, 368.217, 52688.630 23/03/30,05:03:43,06,10,1, 11.9,1,1, -2.568, 10483.135, 368.220, 52688.585 23/03/30,05:03:43,07,10,1, 11.9,1,1, -2.568, 10483.149, 368.237, 52688.605 23/03/30,05:03:43,08,10,1, 11.9,1,1, -2.568, 10483.148, 368.215, 52688.611 23/03/30,05:03:43,09,10,1, 11.9,1,1, -2.568, 10483.149, 368.218, 52688.573 23/03/30,05:03:43,10,10,1, 11.9,1,1, -2.568, 10483.141, 368.228, 52688.623 23/03/30,05:03:43,11,10,1, 11.9,1,1, -2.568, 10483.146, 368.170, 52688.587 23/03/30,05:03:43,12,10,1, 11.9,1,1, -2.568, 10483.131, 368.187, 52688.597 23/03/30,05:03:43,13,10,1, 11.9,1,1, -2.568, 10483.146, 368.181, 52688.584 23/03/30,05:03:43,14,10,1, 11.9,1,1, -2.568, 10483.137, 368.176, 52688.534 23/03/30,05:03:43,15,10,1, 11.9,1,1, -2.568, 10483.118, 368.167, 52688.562 23/03/30,05:03:43,16,10,1, 11.9,1,1, -2.568, 10483.129, 368.164, 52688.583 23/03/30,05:03:43,17,10,1, 11.9,1,1, -2.568, 10483.134, 368.140, 52688.552 23/03/30,05:03:43,18,10,1, 11.9,1,1, -2.568, 10483.153, 368.144, 52688.561 23/03/30,05:03:43,19,10,1, 11.9,1,1, -2.568, 10483.133, 368.139, 52688.555 23/03/30,05:03:44,00,09,1, 11.9,1,1, -2.566, 10483.125, 368.139, 52688.555 23/03/30,05:03:44,01,09,1, 11.9,1,1, -2.566, 10483.167, 368.130, 52688.579 23/03/30,05:03:44,02,09,1, 11.9,1,1, -2.566, 10483.168, 368.132, 52688.544 23/03/30,05:03:44,03,09,1, 11.9,1,1, -2.566, 10483.154, 368.142, 52688.597 23/03/30,05:03:44,04,09,1, 11.9,1,1, -2.566, 10483.155, 368.124, 52688.547 23/03/30,05:03:44,05,09,1, 11.9,1,1, -2.566, 10483.132, 368.112, 52688.559 23/03/30,05:03:44,06,09,1, 11.9,1,1, -2.566, 10483.158, 368.077, 52688.550 23/03/30,05:03:44,07,09,1, 11.9,1,1, -2.566, 10483.142, 368.087, 52688.567 23/03/30,05:03:44,08,09,1, 11.9,1,1, -2.566, 10483.161, 368.062, 52688.543 23/03/30,05:03:44,09,09,1, 11.9,1,1, -2.566, 10483.165, 368.037, 52688.528 23/03/30,05:03:44,10,09,1, 11.9,1,1, -2.566, 10483.146, 368.053, 52688.506 23/03/30,05:03:44,11,09,1, 11.9,1,1, -2.566, 10483.169, 368.055, 52688.541 23/03/30,05:03:44,12,09,1, 11.9,1,1, -2.566, 10483.133, 368.002, 52688.534 23/03/30,05:03:44,13,09,1, 11.9,1,1, -2.566, 10483.157, 367.998, 52688.512 23/03/30,05:03:44,14,09,1, 11.9,1,1, -2.566, 10483.167, 367.975, 52688.501 23/03/30,05:03:44,15,09,1, 11.9,1,1, -2.566, 10483.151, 367.989, 52688.515 23/03/30,05:03:44,16,09,1, 11.9,1,1, -2.566, 10483.153, 367.987, 52688.570 23/03/30,05:03:44,17,09,1, 11.9,1,1, -2.566, 10483.158, 367.944, 52688.536 23/03/30,05:03:44,18,09,1, 11.9,1,1, -2.566, 10483.151, 367.937, 52688.502 23/03/30,05:03:44,19,09,1, 11.9,1,1, -2.566, 10483.176, 367.936, 52688.516 23/03/30,05:03:45,00,09,1, 11.8,1,1, -2.568, 10483.176, 367.936, 52688.516 23/03/30,05:03:45,01,09,1, 11.8,1,1, -2.568, 10483.152, 367.924, 52688.529 23/03/30,05:03:45,02,09,1, 11.8,1,1, -2.568, 10483.170, 367.930, 52688.500 23/03/30,05:03:45,03,09,1, 11.8,1,1, -2.568, 10483.194, 367.924, 52688.521 23/03/30,05:03:45,04,09,1, 11.8,1,1, -2.568, 10483.158, 367.893, 52688.477 23/03/30,05:03:45,05,09,1, 11.8,1,1, -2.568, 10483.174, 367.877, 52688.502 23/03/30,05:03:45,06,09,1, 11.8,1,1, -2.568, 10483.192, 367.852, 52688.505 23/03/30,05:03:45,07,09,1, 11.8,1,1, -2.568, 10483.145, 367.852, 52688.517 23/03/30,05:03:45,08,09,1, 11.8,1,1, -2.568, 10483.214, 367.819, 52688.489 23/03/30,05:03:45,09,09,1, 11.8,1,1, -2.568, 10483.192, 367.797, 52688.501 23/03/30,05:03:45,10,09,1, 11.8,1,1, -2.568, 10483.188, 367.811, 52688.493 23/03/30,05:03:45,11,09,1, 11.8,1,1, -2.568, 10483.176, 367.783, 52688.404 23/03/30,05:03:45,12,09,1, 11.8,1,1, -2.568, 10483.183, 367.747, 52688.433 23/03/30,05:03:45,13,09,1, 11.8,1,1, -2.568, 10483.168, 367.767, 52688.422 23/03/30,05:03:45,14,09,1, 11.8,1,1, -2.568, 10483.179, 367.721, 52688.409 23/03/30,05:03:45,15,09,1, 11.8,1,1, -2.568, 10483.206, 367.740, 52688.439 23/03/30,05:03:45,16,09,1, 11.8,1,1, -2.568, 10483.218, 367.697, 52688.430 23/03/30,05:03:45,17,09,1, 11.8,1,1, -2.568, 10483.206, 367.674, 52688.458 23/03/30,05:03:45,18,09,1, 11.8,1,1, -2.568, 10483.210, 367.660, 52688.444 23/03/30,05:03:45,19,09,1, 11.8,1,1, -2.568, 10483.201, 367.636, 52688.409 23/03/30,05:03:46,00,09,1, 11.8,1,1, -2.566, 10483.201, 367.636, 52688.409 23/03/30,05:03:46,01,09,1, 11.8,1,1, -2.566, 10483.195, 367.614, 52688.410 23/03/30,05:03:46,02,09,1, 11.8,1,1, -2.566, 10483.224, 367.617, 52688.425 23/03/30,05:03:46,03,09,1, 11.8,1,1, -2.566, 10483.219, 367.597, 52688.409 23/03/30,05:03:46,04,09,1, 11.8,1,1, -2.566, 10483.227, 367.578, 52688.385 23/03/30,05:03:46,05,09,1, 11.8,1,1, -2.566, 10483.231, 367.545, 52688.377 23/03/30,05:03:46,06,09,1, 11.8,1,1, -2.566, 10483.237, 367.531, 52688.375 23/03/30,05:03:46,07,09,1, 11.8,1,1, -2.566, 10483.242, 367.510, 52688.371 23/03/30,05:03:46,08,09,1, 11.8,1,1, -2.566, 10483.240, 367.481, 52688.360 23/03/30,05:03:46,09,09,1, 11.8,1,1, -2.566, 10483.255, 367.468, 52688.327 23/03/30,05:03:46,10,09,1, 11.8,1,1, -2.566, 10483.271, 367.428, 52688.321 23/03/30,05:03:46,11,09,1, 11.8,1,1, -2.566, 10483.246, 367.431, 52688.365 23/03/30,05:03:46,12,09,1, 11.8,1,1, -2.566, 10483.265, 367.423, 52688.340 23/03/30,05:03:46,13,09,1, 11.8,1,1, -2.566, 10483.277, 367.404, 52688.325 23/03/30,05:03:46,14,09,1, 11.8,1,1, -2.566, 10483.260, 367.379, 52688.338 23/03/30,05:03:46,15,09,1, 11.8,1,1, -2.566, 10483.274, 367.370, 52688.317 23/03/30,05:03:46,16,09,1, 11.8,1,1, -2.566, 10483.293, 367.335, 52688.306 23/03/30,05:03:46,17,09,1, 11.8,1,1, -2.566, 10483.293, 367.325, 52688.302 23/03/30,05:03:46,18,09,1, 11.8,1,1, -2.566, 10483.286, 367.326, 52688.334 23/03/30,05:03:46,19,09,1, 11.8,1,1, -2.566, 10483.310, 367.308, 52688.320 23/03/30,05:03:47,00,09,1, 11.9,1,1, -2.566, 10483.309, 367.308, 52688.320 23/03/30,05:03:47,01,09,1, 11.9,1,1, -2.566, 10483.303, 367.281, 52688.284 23/03/30,05:03:47,02,09,1, 11.9,1,1, -2.566, 10483.316, 367.269, 52688.334 23/03/30,05:03:47,03,09,1, 11.9,1,1, -2.566, 10483.301, 367.247, 52688.272 23/03/30,05:03:47,04,09,1, 11.9,1,1, -2.566, 10483.335, 367.232, 52688.336 23/03/30,05:03:47,05,09,1, 11.9,1,1, -2.566, 10483.335, 367.199, 52688.289 23/03/30,05:03:47,06,09,1, 11.9,1,1, -2.566, 10483.326, 367.165, 52688.247 23/03/30,05:03:47,07,09,1, 11.9,1,1, -2.566, 10483.320, 367.147, 52688.262 23/03/30,05:03:47,08,09,1, 11.9,1,1, -2.566, 10483.333, 367.125, 52688.203 23/03/30,05:03:47,09,09,1, 11.9,1,1, -2.566, 10483.346, 367.113, 52688.196 23/03/30,05:03:47,10,09,1, 11.9,1,1, -2.566, 10483.355, 367.091, 52688.216 23/03/30,05:03:47,11,09,1, 11.9,1,1, -2.566, 10483.359, 367.060, 52688.188 23/03/30,05:03:47,12,09,1, 11.9,1,1, -2.566, 10483.326, 367.048, 52688.217 23/03/30,05:03:47,13,09,1, 11.9,1,1, -2.566, 10483.353, 366.981, 52688.203 23/03/30,05:03:47,14,09,1, 11.9,1,1, -2.566, 10483.360, 366.987, 52688.159 23/03/30,05:03:47,15,09,1, 11.9,1,1, -2.566, 10483.385, 366.962, 52688.139 23/03/30,05:03:47,16,09,1, 11.9,1,1, -2.566, 10483.382, 366.954, 52688.164 23/03/30,05:03:47,17,09,1, 11.9,1,1, -2.566, 10483.382, 366.950, 52688.158 23/03/30,05:03:47,18,09,1, 11.9,1,1, -2.566, 10483.390, 366.906, 52688.153 23/03/30,05:03:47,19,09,1, 11.9,1,1, -2.566, 10483.375, 366.917, 52688.191 23/03/30,05:03:48,00,10,1, 11.9,1,1, -2.567, 10483.367, 366.917, 52688.191 23/03/30,05:03:48,01,10,1, 11.9,1,1, -2.567, 10483.435, 366.887, 52688.213 23/03/30,05:03:48,02,10,1, 11.9,1,1, -2.567, 10483.445, 366.835, 52688.127 23/03/30,05:03:48,03,10,1, 11.9,1,1, -2.567, 10483.442, 366.826, 52688.162 23/03/30,05:03:48,04,10,1, 11.9,1,1, -2.567, 10483.423, 366.797, 52688.157 23/03/30,05:03:48,05,10,1, 11.9,1,1, -2.567, 10483.441, 366.804, 52688.129 23/03/30,05:03:48,06,10,1, 11.9,1,1, -2.567, 10483.408, 366.771, 52688.260 23/03/30,05:03:48,07,10,1, 11.9,1,1, -2.567, 10483.468, 366.748, 52688.132 23/03/30,05:03:48,08,10,1, 11.9,1,1, -2.567, 10483.468, 366.698, 52688.056 23/03/30,05:03:48,09,10,1, 11.9,1,1, -2.567, 10483.458, 366.695, 52688.056 23/03/30,05:03:48,10,10,1, 11.9,1,1, -2.567, 10483.436, 366.686, 52688.088 23/03/30,05:03:48,11,10,1, 11.9,1,1, -2.567, 10483.440, 366.675, 52688.073 23/03/30,05:03:48,12,10,1, 11.9,1,1, -2.567, 10483.481, 366.620, 52687.895 23/03/30,05:03:48,13,10,1, 11.9,1,1, -2.567, 10483.434, 366.629, 52687.868 23/03/30,05:03:48,14,10,1, 11.9,1,1, -2.567, 10483.477, 366.622, 52688.095 23/03/30,05:03:48,15,10,1, 11.9,1,1, -2.567, 10483.498, 366.597, 52688.031 23/03/30,05:03:48,16,10,1, 11.9,1,1, -2.567, 10483.507, 366.562, 52688.010 23/03/30,05:03:48,17,10,1, 11.9,1,1, -2.567, 10483.515, 366.576, 52688.049 23/03/30,05:03:48,18,10,1, 11.9,1,1, -2.567, 10483.519, 366.552, 52688.049 23/03/30,05:03:48,19,10,1, 11.9,1,1, -2.567, 10483.525, 366.525, 52688.035 23/03/30,05:03:49,00,09,1, 11.9,1,1, -2.565, 10483.518, 366.525, 52688.035 23/03/30,05:03:49,01,09,1, 11.9,1,1, -2.565, 10483.519, 366.499, 52688.024 23/03/30,05:03:49,02,09,1, 11.9,1,1, -2.565, 10483.524, 366.463, 52688.023 23/03/30,05:03:49,03,09,1, 11.9,1,1, -2.565, 10483.546, 366.450, 52688.011 23/03/30,05:03:49,04,09,1, 11.9,1,1, -2.565, 10483.562, 366.395, 52687.988 23/03/30,05:03:49,05,09,1, 11.9,1,1, -2.565, 10483.553, 366.374, 52687.977 23/03/30,05:03:49,06,09,1, 11.9,1,1, -2.565, 10483.562, 366.355, 52687.992 23/03/30,05:03:49,07,09,1, 11.9,1,1, -2.565, 10483.543, 366.329, 52687.976 23/03/30,05:03:49,08,09,1, 11.9,1,1, -2.565, 10483.567, 366.317, 52687.958 23/03/30,05:03:49,09,09,1, 11.9,1,1, -2.565, 10483.571, 366.278, 52687.933 23/03/30,05:03:49,10,09,1, 11.9,1,1, -2.565, 10483.577, 366.252, 52687.924 23/03/30,05:03:49,11,09,1, 11.9,1,1, -2.565, 10483.563, 366.237, 52687.894 23/03/30,05:03:49,12,09,1, 11.9,1,1, -2.565, 10483.576, 366.241, 52688.074 23/03/30,05:03:49,13,09,1, 11.9,1,1, -2.565, 10483.559, 366.198, 52687.869 23/03/30,05:03:49,14,09,1, 11.9,1,1, -2.565, 10483.589, 366.174, 52687.688 23/03/30,05:03:49,15,09,1, 11.9,1,1, -2.565, 10483.575, 366.157, 52687.844 23/03/30,05:03:49,16,09,1, 11.9,1,1, -2.565, 10483.578, 366.154, 52687.878 23/03/30,05:03:49,17,09,1, 11.9,1,1, -2.565, 10483.606, 366.132, 52687.887 23/03/30,05:03:49,18,09,1, 11.9,1,1, -2.565, 10483.621, 366.104, 52687.884 23/03/30,05:03:49,19,09,1, 11.9,1,1, -2.565, 10483.610, 366.090, 52687.883 23/03/30,05:03:50,00,09,1, 11.9,1,1, -2.570, 10483.609, 366.090, 52687.883 23/03/30,05:03:50,01,09,1, 11.9,1,1, -2.570, 10483.629, 366.031, 52687.867 23/03/30,05:03:50,02,09,1, 11.9,1,1, -2.570, 10483.645, 366.046, 52687.852 23/03/30,05:03:50,03,09,1, 11.9,1,1, -2.570, 10483.665, 366.041, 52687.870 23/03/30,05:03:50,04,09,1, 11.9,1,1, -2.570, 10483.667, 365.985, 52687.831 23/03/30,05:03:50,05,09,1, 11.9,1,1, -2.570, 10483.662, 365.954, 52687.849 23/03/30,05:03:50,06,09,1, 11.9,1,1, -2.570, 10483.670, 365.955, 52687.842 23/03/30,05:03:50,07,09,1, 11.9,1,1, -2.570, 10483.670, 365.921, 52687.818 23/03/30,05:03:50,08,09,1, 11.9,1,1, -2.570, 10483.665, 365.903, 52687.813 23/03/30,05:03:50,09,09,1, 11.9,1,1, -2.570, 10483.700, 365.871, 52687.784 23/03/30,05:03:50,10,09,1, 11.9,1,1, -2.570, 10483.655, 365.856, 52687.838 23/03/30,05:03:50,11,09,1, 11.9,1,1, -2.570, 10483.666, 365.836, 52687.834 23/03/30,05:03:50,12,09,1, 11.9,1,1, -2.570, 10483.673, 365.802, 52687.776 23/03/30,05:03:50,13,09,1, 11.9,1,1, -2.570, 10483.682, 365.757, 52687.749 23/03/30,05:03:50,14,09,1, 11.9,1,1, -2.570, 10483.686, 365.753, 52687.778 23/03/30,05:03:50,15,09,1, 11.9,1,1, -2.570, 10483.677, 365.734, 52687.775 23/03/30,05:03:50,16,09,1, 11.9,1,1, -2.570, 10483.703, 365.730, 52687.790 23/03/30,05:03:50,17,09,1, 11.9,1,1, -2.570, 10483.714, 365.694, 52687.741 23/03/30,05:03:50,18,09,1, 11.9,1,1, -2.570, 10483.712, 365.693, 52687.769 23/03/30,05:03:50,19,09,1, 11.9,1,1, -2.570, 10483.703, 365.679, 52687.721 23/03/30,05:03:51,00,09,1, 11.8,1,1, -2.571, 10483.701, 365.679, 52687.721 23/03/30,05:03:51,01,09,1, 11.8,1,1, -2.571, 10483.729, 365.633, 52687.756 23/03/30,05:03:51,02,09,1, 11.8,1,1, -2.571, 10483.722, 365.628, 52687.701 23/03/30,05:03:51,03,09,1, 11.8,1,1, -2.571, 10483.726, 365.589, 52687.716 23/03/30,05:03:51,04,09,1, 11.8,1,1, -2.571, 10483.756, 365.570, 52687.733 23/03/30,05:03:51,05,09,1, 11.8,1,1, -2.571, 10483.725, 365.573, 52687.723 23/03/30,05:03:51,06,09,1, 11.8,1,1, -2.571, 10483.736, 365.537, 52687.700 23/03/30,05:03:51,07,09,1, 11.8,1,1, -2.571, 10483.739, 365.526, 52687.702 23/03/30,05:03:51,08,09,1, 11.8,1,1, -2.571, 10483.730, 365.510, 52687.722 23/03/30,05:03:51,09,09,1, 11.8,1,1, -2.571, 10483.758, 365.486, 52687.712 23/03/30,05:03:51,10,09,1, 11.8,1,1, -2.571, 10483.741, 365.458, 52687.693 23/03/30,05:03:51,11,09,1, 11.8,1,1, -2.571, 10483.753, 365.458, 52687.659 23/03/30,05:03:51,12,09,1, 11.8,1,1, -2.571, 10483.754, 365.460, 52687.700 23/03/30,05:03:51,13,09,1, 11.8,1,1, -2.571, 10483.764, 365.425, 52687.667 23/03/30,05:03:51,14,09,1, 11.8,1,1, -2.571, 10483.786, 365.385, 52687.710 23/03/30,05:03:51,15,09,1, 11.8,1,1, -2.571, 10483.718, 365.396, 52687.730 23/03/30,05:03:51,16,09,1, 11.8,1,1, -2.571, 10483.782, 365.359, 52687.679 23/03/30,05:03:51,17,09,1, 11.8,1,1, -2.571, 10483.769, 365.326, 52687.671 23/03/30,05:03:51,18,09,1, 11.8,1,1, -2.571, 10483.812, 365.324, 52687.487 23/03/30,05:03:51,19,09,1, 11.8,1,1, -2.571, 10483.784, 365.291, 52687.684 23/03/30,05:03:52,00,09,1, 11.9,1,1, -2.566, 10483.776, 365.291, 52687.684 23/03/30,05:03:52,01,09,1, 11.9,1,1, -2.566, 10483.808, 365.264, 52687.615 23/03/30,05:03:52,02,09,1, 11.9,1,1, -2.566, 10483.784, 365.264, 52687.648 23/03/30,05:03:52,03,09,1, 11.9,1,1, -2.566, 10483.800, 365.227, 52687.634 23/03/30,05:03:52,04,09,1, 11.9,1,1, -2.566, 10483.809, 365.198, 52687.603 23/03/30,05:03:52,05,09,1, 11.9,1,1, -2.566, 10483.787, 365.208, 52687.616 23/03/30,05:03:52,06,09,1, 11.9,1,1, -2.566, 10483.802, 365.170, 52687.588 23/03/30,05:03:52,07,09,1, 11.9,1,1, -2.566, 10483.792, 365.150, 52687.609 23/03/30,05:03:52,08,09,1, 11.9,1,1, -2.566, 10483.810, 365.130, 52687.613 23/03/30,05:03:52,09,09,1, 11.9,1,1, -2.566, 10483.822, 365.134, 52687.586 23/03/30,05:03:52,10,09,1, 11.9,1,1, -2.566, 10483.822, 365.097, 52687.599 23/03/30,05:03:52,11,09,1, 11.9,1,1, -2.566, 10483.828, 365.087, 52687.565 23/03/30,05:03:52,12,09,1, 11.9,1,1, -2.566, 10483.831, 365.072, 52687.575 23/03/30,05:03:52,13,09,1, 11.9,1,1, -2.566, 10483.836, 365.055, 52687.511 23/03/30,05:03:52,14,09,1, 11.9,1,1, -2.566, 10483.837, 365.021, 52687.503 23/03/30,05:03:52,15,09,1, 11.9,1,1, -2.566, 10483.807, 365.041, 52687.636 23/03/30,05:03:52,16,09,1, 11.9,1,1, -2.566, 10483.823, 365.004, 52687.542 23/03/30,05:03:52,17,09,1, 11.9,1,1, -2.566, 10483.826, 364.960, 52687.560 23/03/30,05:03:52,18,09,1, 11.9,1,1, -2.566, 10483.844, 364.940, 52687.567 23/03/30,05:03:52,19,09,1, 11.9,1,1, -2.566, 10483.841, 364.939, 52687.557 23/03/30,05:03:53,00,09,1, 11.8,1,1, -2.571, 10483.835, 364.939, 52687.557 23/03/30,05:03:53,01,09,1, 11.8,1,1, -2.571, 10483.869, 364.906, 52687.537 23/03/30,05:03:53,02,09,1, 11.8,1,1, -2.571, 10483.865, 364.898, 52687.513 23/03/30,05:03:53,03,09,1, 11.8,1,1, -2.571, 10483.871, 364.871, 52687.547 23/03/30,05:03:53,04,09,1, 11.8,1,1, -2.571, 10483.852, 364.883, 52687.559 23/03/30,05:03:53,05,09,1, 11.8,1,1, -2.571, 10483.843, 364.857, 52687.515 23/03/30,05:03:53,06,09,1, 11.8,1,1, -2.571, 10483.857, 364.820, 52687.527 23/03/30,05:03:53,07,09,1, 11.8,1,1, -2.571, 10483.866, 364.825, 52687.501 23/03/30,05:03:53,08,09,1, 11.8,1,1, -2.571, 10483.862, 364.788, 52687.497 23/03/30,05:03:53,09,09,1, 11.8,1,1, -2.571, 10483.890, 364.793, 52687.511 23/03/30,05:03:53,10,09,1, 11.8,1,1, -2.571, 10483.867, 364.764, 52687.518 23/03/30,05:03:53,11,09,1, 11.8,1,1, -2.571, 10483.886, 364.752, 52687.487 23/03/30,05:03:53,12,09,1, 11.8,1,1, -2.571, 10483.874, 364.756, 52687.512 23/03/30,05:03:53,13,09,1, 11.8,1,1, -2.571, 10483.871, 364.734, 52687.507 23/03/30,05:03:53,14,09,1, 11.8,1,1, -2.571, 10483.896, 364.725, 52687.517 23/03/30,05:03:53,15,09,1, 11.8,1,1, -2.571, 10483.861, 364.675, 52687.473 23/03/30,05:03:53,16,09,1, 11.8,1,1, -2.571, 10483.895, 364.703, 52687.497 23/03/30,05:03:53,17,09,1, 11.8,1,1, -2.571, 10483.874, 364.679, 52687.520 23/03/30,05:03:53,18,09,1, 11.8,1,1, -2.571, 10483.887, 364.670, 52687.492 23/03/30,05:03:53,19,09,1, 11.8,1,1, -2.571, 10483.859, 364.678, 52687.475 23/03/30,05:03:54,00,09,1, 11.8,1,1, -2.571, 10483.851, 364.678, 52687.475 23/03/30,05:03:54,01,09,1, 11.8,1,1, -2.571, 10483.896, 364.618, 52687.432 23/03/30,05:03:54,02,09,1, 11.8,1,1, -2.571, 10483.892, 364.597, 52687.483 23/03/30,05:03:54,03,09,1, 11.8,1,1, -2.571, 10483.904, 364.570, 52687.465 23/03/30,05:03:54,04,09,1, 11.8,1,1, -2.571, 10483.861, 364.582, 52687.476 23/03/30,05:03:54,05,09,1, 11.8,1,1, -2.571, 10483.883, 364.554, 52687.480 23/03/30,05:03:54,06,09,1, 11.8,1,1, -2.571, 10483.887, 364.549, 52687.642 23/03/30,05:03:54,07,09,1, 11.8,1,1, -2.571, 10483.851, 364.535, 52687.457 23/03/30,05:03:54,08,09,1, 11.8,1,1, -2.571, 10483.869, 364.505, 52687.457 23/03/30,05:03:54,09,09,1, 11.8,1,1, -2.571, 10483.885, 364.493, 52687.450 23/03/30,05:03:54,10,09,1, 11.8,1,1, -2.571, 10483.911, 364.503, 52687.470 23/03/30,05:03:54,11,09,1, 11.8,1,1, -2.571, 10483.904, 364.473, 52687.426 23/03/30,05:03:54,12,09,1, 11.8,1,1, -2.571, 10483.886, 364.443, 52687.450 23/03/30,05:03:54,13,09,1, 11.8,1,1, -2.571, 10483.898, 364.439, 52687.467 23/03/30,05:03:54,14,09,1, 11.8,1,1, -2.571, 10483.889, 364.421, 52687.446 23/03/30,05:03:54,15,09,1, 11.8,1,1, -2.571, 10483.899, 364.395, 52687.433 23/03/30,05:03:54,16,09,1, 11.8,1,1, -2.571, 10483.899, 364.383, 52687.402 23/03/30,05:03:54,17,09,1, 11.8,1,1, -2.571, 10483.908, 364.374, 52687.411 23/03/30,05:03:54,18,09,1, 11.8,1,1, -2.571, 10483.891, 364.354, 52687.417 23/03/30,05:03:54,19,09,1, 11.8,1,1, -2.571, 10483.905, 364.346, 52687.429 23/03/30,05:03:55,00,09,1, 11.9,1,1, -2.569, 10483.902, 364.346, 52687.429 23/03/30,05:03:55,01,09,1, 11.9,1,1, -2.569, 10483.906, 364.351, 52687.419 23/03/30,05:03:55,02,09,1, 11.9,1,1, -2.569, 10483.941, 364.318, 52687.416 23/03/30,05:03:55,03,09,1, 11.9,1,1, -2.569, 10483.915, 364.331, 52687.401 23/03/30,05:03:55,04,09,1, 11.9,1,1, -2.569, 10483.908, 364.310, 52687.405 23/03/30,05:03:55,05,09,1, 11.9,1,1, -2.569, 10483.919, 364.284, 52687.384 23/03/30,05:03:55,06,09,1, 11.9,1,1, -2.569, 10483.916, 364.261, 52687.418 23/03/30,05:03:55,07,09,1, 11.9,1,1, -2.569, 10483.924, 364.261, 52687.361 23/03/30,05:03:55,08,09,1, 11.9,1,1, -2.569, 10483.930, 364.268, 52687.409 23/03/30,05:03:55,09,09,1, 11.9,1,1, -2.569, 10483.920, 364.244, 52687.371 23/03/30,05:03:55,10,09,1, 11.9,1,1, -2.569, 10483.913, 364.228, 52687.448 23/03/30,05:03:55,11,09,1, 11.9,1,1, -2.569, 10483.912, 364.201, 52687.379 23/03/30,05:03:55,12,09,1, 11.9,1,1, -2.569, 10483.905, 364.192, 52687.426 23/03/30,05:03:55,13,09,1, 11.9,1,1, -2.569, 10483.924, 364.206, 52687.386 23/03/30,05:03:55,14,09,1, 11.9,1,1, -2.569, 10483.924, 364.183, 52687.399 23/03/30,05:03:55,15,09,1, 11.9,1,1, -2.569, 10483.905, 364.149, 52687.379 23/03/30,05:03:55,16,09,1, 11.9,1,1, -2.569, 10483.918, 364.142, 52687.376 23/03/30,05:03:55,17,09,1, 11.9,1,1, -2.569, 10483.933, 364.148, 52687.368 23/03/30,05:03:55,18,09,1, 11.9,1,1, -2.569, 10483.912, 364.128, 52687.360 23/03/30,05:03:55,19,09,1, 11.9,1,1, -2.569, 10483.935, 364.132, 52687.365 23/03/30,05:03:56,00,09,1, 11.8,1,1, -2.566, 10483.935, 364.132, 52687.365 23/03/30,05:03:56,01,09,1, 11.8,1,1, -2.566, 10483.931, 364.119, 52687.368 23/03/30,05:03:56,02,09,1, 11.8,1,1, -2.566, 10483.912, 364.110, 52687.371 23/03/30,05:03:56,03,09,1, 11.8,1,1, -2.566, 10483.932, 364.092, 52687.348 23/03/30,05:03:56,04,09,1, 11.8,1,1, -2.566, 10483.928, 364.097, 52687.335 23/03/30,05:03:56,05,09,1, 11.8,1,1, -2.566, 10483.917, 364.071, 52687.373 23/03/30,05:03:56,06,09,1, 11.8,1,1, -2.566, 10483.940, 364.081, 52687.336 23/03/30,05:03:56,07,09,1, 11.8,1,1, -2.566, 10483.920, 364.043, 52687.385 23/03/30,05:03:56,08,09,1, 11.8,1,1, -2.566, 10483.924, 364.049, 52687.379 23/03/30,05:03:56,09,09,1, 11.8,1,1, -2.566, 10483.929, 364.022, 52687.359 23/03/30,05:03:56,10,09,1, 11.8,1,1, -2.566, 10483.915, 364.033, 52687.359 23/03/30,05:03:56,11,09,1, 11.8,1,1, -2.566, 10483.913, 364.024, 52687.328 23/03/30,05:03:56,12,09,1, 11.8,1,1, -2.566, 10483.924, 363.990, 52687.299 23/03/30,05:03:56,13,09,1, 11.8,1,1, -2.566, 10483.903, 364.010, 52687.324 23/03/30,05:03:56,14,09,1, 11.8,1,1, -2.566, 10483.887, 363.992, 52687.298 23/03/30,05:03:56,15,09,1, 11.8,1,1, -2.566, 10483.906, 363.972, 52687.352 23/03/30,05:03:56,16,09,1, 11.8,1,1, -2.566, 10483.899, 363.984, 52687.348 23/03/30,05:03:56,17,09,1, 11.8,1,1, -2.566, 10483.904, 363.961, 52687.331 23/03/30,05:03:56,18,09,1, 11.8,1,1, -2.566, 10483.893, 363.953, 52687.319 23/03/30,05:03:56,19,09,1, 11.8,1,1, -2.566, 10483.885, 363.954, 52687.321 23/03/30,05:03:57,00,09,1, 11.9,1,1, -2.566, 10483.885, 363.954, 52687.321 23/03/30,05:03:57,01,09,1, 11.9,1,1, -2.566, 10483.896, 363.944, 52687.327 23/03/30,05:03:57,02,09,1, 11.9,1,1, -2.566, 10483.878, 363.949, 52687.409 23/03/30,05:03:57,03,09,1, 11.9,1,1, -2.566, 10483.887, 363.937, 52687.402 23/03/30,05:03:57,04,09,1, 11.9,1,1, -2.566, 10483.880, 363.901, 52687.363 23/03/30,05:03:57,05,09,1, 11.9,1,1, -2.566, 10483.855, 363.911, 52687.366 23/03/30,05:03:57,06,09,1, 11.9,1,1, -2.566, 10483.851, 363.904, 52687.333 23/03/30,05:03:57,07,09,1, 11.9,1,1, -2.566, 10483.857, 363.898, 52687.371 23/03/30,05:03:57,08,09,1, 11.9,1,1, -2.566, 10483.849, 363.877, 52687.346 23/03/30,05:03:57,09,09,1, 11.9,1,1, -2.566, 10483.829, 363.882, 52687.368 23/03/30,05:03:57,10,09,1, 11.9,1,1, -2.566, 10483.849, 363.899, 52687.377 23/03/30,05:03:57,11,09,1, 11.9,1,1, -2.566, 10483.826, 363.873, 52687.369 23/03/30,05:03:57,12,09,1, 11.9,1,1, -2.566, 10483.817, 363.866, 52687.368 23/03/30,05:03:57,13,09,1, 11.9,1,1, -2.566, 10483.852, 363.876, 52687.361 23/03/30,05:03:57,14,09,1, 11.9,1,1, -2.566, 10483.819, 363.874, 52687.366 23/03/30,05:03:57,15,09,1, 11.9,1,1, -2.566, 10483.849, 363.866, 52687.371 23/03/30,05:03:57,16,09,1, 11.9,1,1, -2.566, 10483.795, 363.850, 52687.405 23/03/30,05:03:57,17,09,1, 11.9,1,1, -2.566, 10483.841, 363.857, 52687.356 23/03/30,05:03:57,18,09,1, 11.9,1,1, -2.566, 10483.786, 363.844, 52687.356 23/03/30,05:03:57,19,09,1, 11.9,1,1, -2.566, 10483.808, 363.838, 52687.370 23/03/30,05:03:58,00,09,1, 11.8,1,1, -2.569, 10483.801, 363.838, 52687.370 23/03/30,05:03:58,01,09,1, 11.8,1,1, -2.569, 10483.780, 363.837, 52687.352 23/03/30,05:03:58,02,09,1, 11.8,1,1, -2.569, 10483.771, 363.845, 52687.336 23/03/30,05:03:58,03,09,1, 11.8,1,1, -2.569, 10483.746, 363.846, 52687.365 23/03/30,05:03:58,04,09,1, 11.8,1,1, -2.569, 10483.759, 363.832, 52687.348 23/03/30,05:03:58,05,09,1, 11.8,1,1, -2.569, 10483.756, 363.833, 52687.384 23/03/30,05:03:58,06,09,1, 11.8,1,1, -2.569, 10483.761, 363.814, 52687.374 23/03/30,05:03:58,07,09,1, 11.8,1,1, -2.569, 10483.747, 363.822, 52687.403 23/03/30,05:03:58,08,09,1, 11.8,1,1, -2.569, 10483.720, 363.808, 52687.371 23/03/30,05:03:58,09,09,1, 11.8,1,1, -2.569, 10483.732, 363.783, 52687.391 23/03/30,05:03:58,10,09,1, 11.8,1,1, -2.569, 10483.741, 363.783, 52687.374 23/03/30,05:03:58,11,09,1, 11.8,1,1, -2.569, 10483.715, 363.781, 52687.371 23/03/30,05:03:58,12,09,1, 11.8,1,1, -2.569, 10483.713, 363.790, 52687.405 23/03/30,05:03:58,13,09,1, 11.8,1,1, -2.569, 10483.702, 363.755, 52687.410 23/03/30,05:03:58,14,09,1, 11.8,1,1, -2.569, 10483.689, 363.766, 52687.393 23/03/30,05:03:58,15,09,1, 11.8,1,1, -2.569, 10483.698, 363.772, 52687.370 23/03/30,05:03:58,16,09,1, 11.8,1,1, -2.569, 10483.695, 363.772, 52687.380 23/03/30,05:03:58,17,09,1, 11.8,1,1, -2.569, 10483.696, 363.763, 52687.377 23/03/30,05:03:58,18,09,1, 11.8,1,1, -2.569, 10483.667, 363.757, 52687.405 23/03/30,05:03:58,19,09,1, 11.8,1,1, -2.569, 10483.679, 363.759, 52687.420 23/03/30,05:03:59,00,09,1, 11.9,1,1, -2.567, 10483.676, 363.759, 52687.420 23/03/30,05:03:59,01,09,1, 11.9,1,1, -2.567, 10483.675, 363.732, 52687.295 23/03/30,05:03:59,02,09,1, 11.9,1,1, -2.567, 10483.650, 363.729, 52687.348 23/03/30,05:03:59,03,09,1, 11.9,1,1, -2.567, 10483.621, 363.720, 52687.398 23/03/30,05:03:59,04,09,1, 11.9,1,1, -2.567, 10483.618, 363.729, 52687.379 23/03/30,05:03:59,05,09,1, 11.9,1,1, -2.567, 10483.595, 363.723, 52687.408 23/03/30,05:03:59,06,09,1, 11.9,1,1, -2.567, 10483.597, 363.722, 52687.391 23/03/30,05:03:59,07,09,1, 11.9,1,1, -2.567, 10483.600, 363.731, 52687.389 23/03/30,05:03:59,08,09,1, 11.9,1,1, -2.567, 10483.587, 363.702, 52687.391 23/03/30,05:03:59,09,09,1, 11.9,1,1, -2.567, 10483.583, 363.707, 52687.402 23/03/30,05:03:59,10,09,1, 11.9,1,1, -2.567, 10483.584, 363.716, 52687.435 23/03/30,05:03:59,11,09,1, 11.9,1,1, -2.567, 10483.547, 363.721, 52687.367 23/03/30,05:03:59,12,09,1, 11.9,1,1, -2.567, 10483.565, 363.708, 52687.403 23/03/30,05:03:59,13,09,1, 11.9,1,1, -2.567, 10483.556, 363.716, 52687.414 23/03/30,05:03:59,14,09,1, 11.9,1,1, -2.567, 10483.545, 363.713, 52687.400 23/03/30,05:03:59,15,09,1, 11.9,1,1, -2.567, 10483.542, 363.688, 52687.445 23/03/30,05:03:59,16,09,1, 11.9,1,1, -2.567, 10483.540, 363.676, 52687.388 23/03/30,05:03:59,17,09,1, 11.9,1,1, -2.567, 10483.515, 363.707, 52687.389 23/03/30,05:03:59,18,09,1, 11.9,1,1, -2.567, 10483.540, 363.694, 52687.403 23/03/30,05:03:59,19,09,1, 11.9,1,1, -2.567, 10483.507, 363.699, 52687.433 23/03/30,05:04:00,00,10,1, 11.8,1,1, -2.569, 10483.501, 363.699, 52687.433 23/03/30,05:04:00,01,10,1, 11.8,1,1, -2.569, 10483.480, 363.683, 52687.408 23/03/30,05:04:00,02,10,1, 11.8,1,1, -2.569, 10483.472, 363.673, 52687.380 23/03/30,05:04:00,03,10,1, 11.8,1,1, -2.569, 10483.470, 363.679, 52687.361 23/03/30,05:04:00,04,10,1, 11.8,1,1, -2.569, 10483.457, 363.694, 52687.372 23/03/30,05:04:00,05,10,1, 11.8,1,1, -2.569, 10483.406, 363.678, 52687.530 23/03/30,05:04:00,06,10,1, 11.8,1,1, -2.569, 10483.432, 363.681, 52687.413 23/03/30,05:04:00,07,10,1, 11.8,1,1, -2.569, 10483.420, 363.691, 52687.453 23/03/30,05:04:00,08,10,1, 11.8,1,1, -2.569, 10483.409, 363.677, 52687.385 23/03/30,05:04:00,09,10,1, 11.8,1,1, -2.569, 10483.426, 363.668, 52687.362 23/03/30,05:04:00,10,10,1, 11.8,1,1, -2.569, 10483.427, 363.665, 52687.357 23/03/30,05:04:00,11,10,1, 11.8,1,1, -2.569, 10483.427, 363.666, 52687.356 23/03/30,05:04:00,12,10,1, 11.8,1,1, -2.569, 10483.410, 363.672, 52687.370 23/03/30,05:04:00,13,10,1, 11.8,1,1, -2.569, 10483.419, 363.656, 52687.350 23/03/30,05:04:00,14,10,1, 11.8,1,1, -2.569, 10483.399, 363.654, 52687.354 23/03/30,05:04:00,15,10,1, 11.8,1,1, -2.569, 10483.390, 363.665, 52687.359 23/03/30,05:04:00,16,10,1, 11.8,1,1, -2.569, 10483.376, 363.633, 52687.335 23/03/30,05:04:00,17,10,1, 11.8,1,1, -2.569, 10483.373, 363.666, 52687.360 23/03/30,05:04:00,18,10,1, 11.8,1,1, -2.569, 10483.369, 363.674, 52687.371 23/03/30,05:04:00,19,10,1, 11.8,1,1, -2.569, 10483.360, 363.661, 52687.401 23/03/30,05:04:01,00,10,1, 11.9,1,1, -2.566, 10483.359, 363.661, 52687.401 23/03/30,05:04:01,01,10,1, 11.9,1,1, -2.566, 10483.348, 363.652, 52687.357 23/03/30,05:04:01,02,10,1, 11.9,1,1, -2.566, 10483.365, 363.617, 52687.117 23/03/30,05:04:01,03,10,1, 11.9,1,1, -2.566, 10483.308, 363.662, 52687.362 23/03/30,05:04:01,04,10,1, 11.9,1,1, -2.566, 10483.313, 363.690, 52687.410 23/03/30,05:04:01,05,10,1, 11.9,1,1, -2.566, 10483.313, 363.659, 52687.395 23/03/30,05:04:01,06,10,1, 11.9,1,1, -2.566, 10483.313, 363.660, 52687.409 23/03/30,05:04:01,07,10,1, 11.9,1,1, -2.566, 10483.318, 363.650, 52687.394 23/03/30,05:04:01,08,10,1, 11.9,1,1, -2.566, 10483.298, 363.685, 52687.435 23/03/30,05:04:01,09,10,1, 11.9,1,1, -2.566, 10483.295, 363.686, 52687.393 23/03/30,05:04:01,10,10,1, 11.9,1,1, -2.566, 10483.317, 363.685, 52687.458 23/03/30,05:04:01,11,10,1, 11.9,1,1, -2.566, 10483.277, 363.654, 52687.448 23/03/30,05:04:01,12,10,1, 11.9,1,1, -2.566, 10483.289, 363.680, 52687.422 23/03/30,05:04:01,13,10,1, 11.9,1,1, -2.566, 10483.271, 363.667, 52687.420 23/03/30,05:04:01,14,10,1, 11.9,1,1, -2.566, 10483.274, 363.697, 52687.408 23/03/30,05:04:01,15,10,1, 11.9,1,1, -2.566, 10483.266, 363.698, 52687.442 23/03/30,05:04:01,16,10,1, 11.9,1,1, -2.566, 10483.232, 363.670, 52687.398 23/03/30,05:04:01,17,10,1, 11.9,1,1, -2.566, 10483.247, 363.691, 52687.431 23/03/30,05:04:01,18,10,1, 11.9,1,1, -2.566, 10483.230, 363.697, 52687.452 23/03/30,05:04:01,19,10,1, 11.9,1,1, -2.566, 10483.220, 363.688, 52687.438 23/03/30,05:04:02,00,10,1, 11.9,1,1, -2.569, 10483.217, 363.688, 52687.438 23/03/30,05:04:02,01,10,1, 11.9,1,1, -2.569, 10483.213, 363.714, 52687.458 23/03/30,05:04:02,02,10,1, 11.9,1,1, -2.569, 10483.201, 363.707, 52687.422 23/03/30,05:04:02,03,10,1, 11.9,1,1, -2.569, 10483.199, 363.703, 52687.439 23/03/30,05:04:02,04,10,1, 11.9,1,1, -2.569, 10483.189, 363.724, 52687.458 23/03/30,05:04:02,05,10,1, 11.9,1,1, -2.569, 10483.176, 363.707, 52687.475 23/03/30,05:04:02,06,10,1, 11.9,1,1, -2.569, 10483.170, 363.722, 52687.429 23/03/30,05:04:02,07,10,1, 11.9,1,1, -2.569, 10483.168, 363.721, 52687.470 23/03/30,05:04:02,08,10,1, 11.9,1,1, -2.569, 10483.130, 363.732, 52687.443 23/03/30,05:04:02,09,10,1, 11.9,1,1, -2.569, 10483.168, 363.739, 52687.438 23/03/30,05:04:02,10,10,1, 11.9,1,1, -2.569, 10483.139, 363.735, 52687.441 23/03/30,05:04:02,11,10,1, 11.9,1,1, -2.569, 10483.127, 363.726, 52687.510 23/03/30,05:04:02,12,10,1, 11.9,1,1, -2.569, 10483.132, 363.752, 52687.459 23/03/30,05:04:02,13,10,1, 11.9,1,1, -2.569, 10483.127, 363.749, 52687.498 23/03/30,05:04:02,14,10,1, 11.9,1,1, -2.569, 10483.111, 363.752, 52687.496 23/03/30,05:04:02,15,10,1, 11.9,1,1, -2.569, 10483.091, 363.761, 52687.491 23/03/30,05:04:02,16,10,1, 11.9,1,1, -2.569, 10483.095, 363.745, 52687.489 23/03/30,05:04:02,17,10,1, 11.9,1,1, -2.569, 10483.080, 363.756, 52687.485 23/03/30,05:04:02,18,10,1, 11.9,1,1, -2.569, 10483.085, 363.743, 52687.487 23/03/30,05:04:02,19,10,1, 11.9,1,1, -2.569, 10483.074, 363.773, 52687.505 23/03/30,05:04:03,00,09,1, 11.8,1,1, -2.567, 10483.067, 363.773, 52687.505 23/03/30,05:04:03,01,09,1, 11.8,1,1, -2.567, 10483.047, 363.748, 52687.536 23/03/30,05:04:03,02,09,1, 11.8,1,1, -2.567, 10483.051, 363.769, 52687.254 23/03/30,05:04:03,03,09,1, 11.8,1,1, -2.567, 10483.027, 363.797, 52687.456 23/03/30,05:04:03,04,09,1, 11.8,1,1, -2.567, 10482.996, 363.797, 52687.478 23/03/30,05:04:03,05,09,1, 11.8,1,1, -2.567, 10482.978, 363.804, 52687.494 23/03/30,05:04:03,06,09,1, 11.8,1,1, -2.567, 10482.979, 363.796, 52687.532 23/03/30,05:04:03,07,09,1, 11.8,1,1, -2.567, 10482.999, 363.809, 52687.505 23/03/30,05:04:03,08,09,1, 11.8,1,1, -2.567, 10483.013, 363.811, 52687.529 23/03/30,05:04:03,09,09,1, 11.8,1,1, -2.567, 10482.984, 363.808, 52687.543 23/03/30,05:04:03,10,09,1, 11.8,1,1, -2.567, 10482.976, 363.825, 52687.597 23/03/30,05:04:03,11,09,1, 11.8,1,1, -2.567, 10482.997, 363.818, 52687.524 23/03/30,05:04:03,12,09,1, 11.8,1,1, -2.567, 10482.960, 363.822, 52687.527 23/03/30,05:04:03,13,09,1, 11.8,1,1, -2.567, 10482.956, 363.821, 52687.553 23/03/30,05:04:03,14,09,1, 11.8,1,1, -2.567, 10482.937, 363.839, 52687.530 23/03/30,05:04:03,15,09,1, 11.8,1,1, -2.567, 10482.931, 363.838, 52687.555 23/03/30,05:04:03,16,09,1, 11.8,1,1, -2.567, 10482.910, 363.840, 52687.541 23/03/30,05:04:03,17,09,1, 11.8,1,1, -2.567, 10482.923, 363.852, 52687.542 23/03/30,05:04:03,18,09,1, 11.8,1,1, -2.567, 10482.904, 363.832, 52687.537 23/03/30,05:04:03,19,09,1, 11.8,1,1, -2.567, 10482.877, 363.826, 52687.557 23/03/30,05:04:04,00,09,1, 11.9,1,1, -2.567, 10482.875, 363.826, 52687.557 23/03/30,05:04:04,01,09,1, 11.9,1,1, -2.567, 10482.856, 363.853, 52687.550 23/03/30,05:04:04,02,09,1, 11.9,1,1, -2.567, 10482.847, 363.858, 52687.543 23/03/30,05:04:04,03,09,1, 11.9,1,1, -2.567, 10482.855, 363.869, 52687.560 23/03/30,05:04:04,04,09,1, 11.9,1,1, -2.567, 10482.838, 363.860, 52687.574 23/03/30,05:04:04,05,09,1, 11.9,1,1, -2.567, 10482.820, 363.873, 52687.567 23/03/30,05:04:04,06,09,1, 11.9,1,1, -2.567, 10482.811, 363.851, 52687.536 23/03/30,05:04:04,07,09,1, 11.9,1,1, -2.567, 10482.806, 363.875, 52687.559 23/03/30,05:04:04,08,09,1, 11.9,1,1, -2.567, 10482.795, 363.905, 52687.774 23/03/30,05:04:04,09,09,1, 11.9,1,1, -2.567, 10482.795, 363.868, 52687.478 23/03/30,05:04:04,10,09,1, 11.9,1,1, -2.567, 10482.772, 363.890, 52687.485 23/03/30,05:04:04,11,09,1, 11.9,1,1, -2.567, 10482.740, 363.868, 52687.547 23/03/30,05:04:04,12,09,1, 11.9,1,1, -2.567, 10482.765, 363.873, 52687.557 23/03/30,05:04:04,13,09,1, 11.9,1,1, -2.567, 10482.741, 363.882, 52687.569 23/03/30,05:04:04,14,09,1, 11.9,1,1, -2.567, 10482.726, 363.890, 52687.566 23/03/30,05:04:04,15,09,1, 11.9,1,1, -2.567, 10482.697, 363.902, 52687.579 23/03/30,05:04:04,16,09,1, 11.9,1,1, -2.567, 10482.714, 363.908, 52687.582 23/03/30,05:04:04,17,09,1, 11.9,1,1, -2.567, 10482.706, 363.923, 52687.604 23/03/30,05:04:04,18,09,1, 11.9,1,1, -2.567, 10482.696, 363.932, 52687.607 23/03/30,05:04:04,19,09,1, 11.9,1,1, -2.567, 10482.685, 363.920, 52687.596 23/03/30,05:04:05,00,10,1, 11.9,1,1, -2.569, 10482.683, 363.920, 52687.596 23/03/30,05:04:05,01,10,1, 11.9,1,1, -2.569, 10482.659, 363.940, 52687.613 23/03/30,05:04:05,02,10,1, 11.9,1,1, -2.569, 10482.677, 363.956, 52687.622 23/03/30,05:04:05,03,10,1, 11.9,1,1, -2.569, 10482.655, 363.960, 52687.613 23/03/30,05:04:05,04,10,1, 11.9,1,1, -2.569, 10482.626, 363.943, 52687.626 23/03/30,05:04:05,05,10,1, 11.9,1,1, -2.569, 10482.641, 363.952, 52687.613 23/03/30,05:04:05,06,10,1, 11.9,1,1, -2.569, 10482.614, 363.964, 52687.649 23/03/30,05:04:05,07,10,1, 11.9,1,1, -2.569, 10482.607, 363.957, 52687.613 23/03/30,05:04:05,08,10,1, 11.9,1,1, -2.569, 10482.619, 363.979, 52687.584 23/03/30,05:04:05,09,10,1, 11.9,1,1, -2.569, 10482.602, 363.964, 52687.650 23/03/30,05:04:05,10,10,1, 11.9,1,1, -2.569, 10482.569, 363.960, 52687.672 23/03/30,05:04:05,11,10,1, 11.9,1,1, -2.569, 10482.565, 363.977, 52687.635 23/03/30,05:04:05,12,10,1, 11.9,1,1, -2.569, 10482.579, 363.990, 52687.654 23/03/30,05:04:05,13,10,1, 11.9,1,1, -2.569, 10482.557, 363.992, 52687.668 23/03/30,05:04:05,14,10,1, 11.9,1,1, -2.569, 10482.562, 364.007, 52687.662 23/03/30,05:04:05,15,10,1, 11.9,1,1, -2.569, 10482.571, 364.026, 52687.632 23/03/30,05:04:05,16,10,1, 11.9,1,1, -2.569, 10482.522, 364.021, 52687.653 23/03/30,05:04:05,17,10,1, 11.9,1,1, -2.569, 10482.523, 364.063, 52687.605 23/03/30,05:04:05,18,10,1, 11.9,1,1, -2.569, 10482.514, 364.052, 52687.634 23/03/30,05:04:05,19,10,1, 11.9,1,1, -2.569, 10482.498, 364.055, 52687.620 23/03/30,05:04:06,00,09,1, 11.9,1,1, -2.565, 10482.491, 364.055, 52687.620 23/03/30,05:04:06,01,09,1, 11.9,1,1, -2.565, 10482.496, 364.047, 52687.668 23/03/30,05:04:06,02,09,1, 11.9,1,1, -2.565, 10482.490, 364.058, 52687.667 23/03/30,05:04:06,03,09,1, 11.9,1,1, -2.565, 10482.490, 364.044, 52687.647 23/03/30,05:04:06,04,09,1, 11.9,1,1, -2.565, 10482.470, 364.072, 52687.687 23/03/30,05:04:06,05,09,1, 11.9,1,1, -2.565, 10482.470, 364.073, 52687.689 23/03/30,05:04:06,06,09,1, 11.9,1,1, -2.565, 10482.451, 364.071, 52687.676 23/03/30,05:04:06,07,09,1, 11.9,1,1, -2.565, 10482.456, 364.090, 52687.688 23/03/30,05:04:06,08,09,1, 11.9,1,1, -2.565, 10482.442, 364.087, 52687.651 23/03/30,05:04:06,09,09,1, 11.9,1,1, -2.565, 10482.427, 364.078, 52687.683 23/03/30,05:04:06,10,09,1, 11.9,1,1, -2.565, 10482.460, 364.081, 52687.684 23/03/30,05:04:06,11,09,1, 11.9,1,1, -2.565, 10482.420, 364.102, 52687.676 23/03/30,05:04:06,12,09,1, 11.9,1,1, -2.565, 10482.432, 364.118, 52687.674 23/03/30,05:04:06,13,09,1, 11.9,1,1, -2.565, 10482.433, 364.097, 52687.664 23/03/30,05:04:06,14,09,1, 11.9,1,1, -2.565, 10482.408, 364.139, 52687.700 23/03/30,05:04:06,15,09,1, 11.9,1,1, -2.565, 10482.408, 364.140, 52687.848 23/03/30,05:04:06,16,09,1, 11.9,1,1, -2.565, 10482.412, 364.149, 52687.641 23/03/30,05:04:06,17,09,1, 11.9,1,1, -2.565, 10482.397, 364.167, 52687.657 23/03/30,05:04:06,18,09,1, 11.9,1,1, -2.565, 10482.401, 364.140, 52687.661 23/03/30,05:04:06,19,09,1, 11.9,1,1, -2.565, 10482.378, 364.158, 52687.704 23/03/30,05:04:07,00,09,1, 11.9,1,1, -2.566, 10482.374, 364.158, 52687.704 23/03/30,05:04:07,01,09,1, 11.9,1,1, -2.566, 10482.417, 364.163, 52687.617 23/03/30,05:04:07,02,09,1, 11.9,1,1, -2.566, 10482.387, 364.178, 52687.647 23/03/30,05:04:07,03,09,1, 11.9,1,1, -2.566, 10482.345, 364.175, 52687.698 23/03/30,05:04:07,04,09,1, 11.9,1,1, -2.566, 10482.369, 364.197, 52687.694 23/03/30,05:04:07,05,09,1, 11.9,1,1, -2.566, 10482.341, 364.210, 52687.686 23/03/30,05:04:07,06,09,1, 11.9,1,1, -2.566, 10482.342, 364.213, 52687.703 23/03/30,05:04:07,07,09,1, 11.9,1,1, -2.566, 10482.334, 364.188, 52687.685 23/03/30,05:04:07,08,09,1, 11.9,1,1, -2.566, 10482.333, 364.206, 52687.708 23/03/30,05:04:07,09,09,1, 11.9,1,1, -2.566, 10482.319, 364.212, 52687.723 23/03/30,05:04:07,10,09,1, 11.9,1,1, -2.566, 10482.310, 364.210, 52687.750 23/03/30,05:04:07,11,09,1, 11.9,1,1, -2.566, 10482.305, 364.234, 52687.723 23/03/30,05:04:07,12,09,1, 11.9,1,1, -2.566, 10482.319, 364.233, 52687.929 23/03/30,05:04:07,13,09,1, 11.9,1,1, -2.566, 10482.292, 364.222, 52687.659 23/03/30,05:04:07,14,09,1, 11.9,1,1, -2.566, 10482.254, 364.229, 52687.701 23/03/30,05:04:07,15,09,1, 11.9,1,1, -2.566, 10482.272, 364.205, 52687.706 23/03/30,05:04:07,16,09,1, 11.9,1,1, -2.566, 10482.281, 364.258, 52687.721 23/03/30,05:04:07,17,09,1, 11.9,1,1, -2.566, 10482.266, 364.257, 52687.725 23/03/30,05:04:07,18,09,1, 11.9,1,1, -2.566, 10482.290, 364.281, 52687.757 23/03/30,05:04:07,19,09,1, 11.9,1,1, -2.566, 10482.245, 364.270, 52687.740 23/03/30,05:04:08,00,09,1, 11.8,1,1, -2.566, 10482.241, 364.270, 52687.740 23/03/30,05:04:08,01,09,1, 11.8,1,1, -2.566, 10482.236, 364.284, 52687.755 23/03/30,05:04:08,02,09,1, 11.8,1,1, -2.566, 10482.222, 364.295, 52687.744 23/03/30,05:04:08,03,09,1, 11.8,1,1, -2.566, 10482.277, 364.302, 52687.860 23/03/30,05:04:08,04,09,1, 11.8,1,1, -2.566, 10482.224, 364.305, 52687.803 23/03/30,05:04:08,05,09,1, 11.8,1,1, -2.566, 10482.245, 364.338, 52687.798 23/03/30,05:04:08,06,09,1, 11.8,1,1, -2.566, 10482.222, 364.320, 52687.733 23/03/30,05:04:08,07,09,1, 11.8,1,1, -2.566, 10482.242, 364.324, 52687.757 23/03/30,05:04:08,08,09,1, 11.8,1,1, -2.566, 10482.222, 364.315, 52687.753 23/03/30,05:04:08,09,09,1, 11.8,1,1, -2.566, 10482.225, 364.322, 52687.803 23/03/30,05:04:08,10,09,1, 11.8,1,1, -2.566, 10482.221, 364.310, 52687.769 23/03/30,05:04:08,11,09,1, 11.8,1,1, -2.566, 10482.207, 364.322, 52687.739 23/03/30,05:04:08,12,09,1, 11.8,1,1, -2.566, 10482.208, 364.363, 52687.774 23/03/30,05:04:08,13,09,1, 11.8,1,1, -2.566, 10482.202, 364.365, 52687.770 23/03/30,05:04:08,14,09,1, 11.8,1,1, -2.566, 10482.218, 364.349, 52687.799 23/03/30,05:04:08,15,09,1, 11.8,1,1, -2.566, 10482.206, 364.366, 52687.766 23/03/30,05:04:08,16,09,1, 11.8,1,1, -2.566, 10482.200, 364.367, 52687.793 23/03/30,05:04:08,17,09,1, 11.8,1,1, -2.566, 10482.189, 364.388, 52687.813 23/03/30,05:04:08,18,09,1, 11.8,1,1, -2.566, 10482.197, 364.390, 52687.830 23/03/30,05:04:08,19,09,1, 11.8,1,1, -2.566, 10482.168, 364.378, 52687.811 23/03/30,05:04:09,00,09,1, 11.9,1,1, -2.569, 10482.166, 364.378, 52687.811 23/03/30,05:04:09,01,09,1, 11.9,1,1, -2.569, 10482.181, 364.421, 52687.831 23/03/30,05:04:09,02,09,1, 11.9,1,1, -2.569, 10482.165, 364.398, 52687.679 23/03/30,05:04:09,03,09,1, 11.9,1,1, -2.569, 10482.142, 364.448, 52687.855 23/03/30,05:04:09,04,09,1, 11.9,1,1, -2.569, 10482.139, 364.447, 52687.852 23/03/30,05:04:09,05,09,1, 11.9,1,1, -2.569, 10482.170, 364.457, 52687.878 23/03/30,05:04:09,06,09,1, 11.9,1,1, -2.569, 10482.154, 364.453, 52687.836 23/03/30,05:04:09,07,09,1, 11.9,1,1, -2.569, 10482.169, 364.463, 52687.797 23/03/30,05:04:09,08,09,1, 11.9,1,1, -2.569, 10482.170, 364.463, 52687.833 23/03/30,05:04:09,09,09,1, 11.9,1,1, -2.569, 10482.156, 364.461, 52687.828 23/03/30,05:04:09,10,09,1, 11.9,1,1, -2.569, 10482.138, 364.482, 52687.853 23/03/30,05:04:09,11,09,1, 11.9,1,1, -2.569, 10482.135, 364.500, 52687.809 23/03/30,05:04:09,12,09,1, 11.9,1,1, -2.569, 10482.142, 364.466, 52687.822 23/03/30,05:04:09,13,09,1, 11.9,1,1, -2.569, 10482.133, 364.479, 52687.795 23/03/30,05:04:09,14,09,1, 11.9,1,1, -2.569, 10482.149, 364.476, 52687.842 23/03/30,05:04:09,15,09,1, 11.9,1,1, -2.569, 10482.151, 364.494, 52687.779 23/03/30,05:04:09,16,09,1, 11.9,1,1, -2.569, 10482.144, 364.509, 52687.816 23/03/30,05:04:09,17,09,1, 11.9,1,1, -2.569, 10482.146, 364.498, 52687.858 23/03/30,05:04:09,18,09,1, 11.9,1,1, -2.569, 10482.153, 364.540, 52687.816 23/03/30,05:04:09,19,09,1, 11.9,1,1, -2.569, 10482.155, 364.535, 52687.806 23/03/30,05:04:10,00,09,1, 11.9,1,1, -2.567, 10482.149, 364.535, 52687.806 23/03/30,05:04:10,01,09,1, 11.9,1,1, -2.567, 10482.141, 364.538, 52687.842 23/03/30,05:04:10,02,09,1, 11.9,1,1, -2.567, 10482.160, 364.531, 52687.877 23/03/30,05:04:10,03,09,1, 11.9,1,1, -2.567, 10482.132, 364.542, 52687.879 23/03/30,05:04:10,04,09,1, 11.9,1,1, -2.567, 10482.125, 364.532, 52687.858 23/03/30,05:04:10,05,09,1, 11.9,1,1, -2.567, 10482.126, 364.551, 52687.853 23/03/30,05:04:10,06,09,1, 11.9,1,1, -2.567, 10482.125, 364.549, 52687.842 23/03/30,05:04:10,07,09,1, 11.9,1,1, -2.567, 10482.143, 364.559, 52687.841 23/03/30,05:04:10,08,09,1, 11.9,1,1, -2.567, 10482.134, 364.560, 52687.846 23/03/30,05:04:10,09,09,1, 11.9,1,1, -2.567, 10482.130, 364.557, 52687.859 23/03/30,05:04:10,10,09,1, 11.9,1,1, -2.567, 10482.131, 364.549, 52687.863 23/03/30,05:04:10,11,09,1, 11.9,1,1, -2.567, 10482.135, 364.558, 52687.839 23/03/30,05:04:10,12,09,1, 11.9,1,1, -2.567, 10482.129, 364.551, 52687.871 23/03/30,05:04:10,13,09,1, 11.9,1,1, -2.567, 10482.149, 364.557, 52687.883 23/03/30,05:04:10,14,09,1, 11.9,1,1, -2.567, 10482.138, 364.584, 52687.871 23/03/30,05:04:10,15,09,1, 11.9,1,1, -2.567, 10482.112, 364.559, 52687.868 23/03/30,05:04:10,16,09,1, 11.9,1,1, -2.567, 10482.141, 364.590, 52687.856 23/03/30,05:04:10,17,09,1, 11.9,1,1, -2.567, 10482.132, 364.589, 52687.888 23/03/30,05:04:10,18,09,1, 11.9,1,1, -2.567, 10482.119, 364.614, 52687.882 23/03/30,05:04:10,19,09,1, 11.9,1,1, -2.567, 10482.131, 364.614, 52687.864 23/03/30,05:04:11,00,09,1, 11.8,1,1, -2.568, 10482.124, 364.614, 52687.864 23/03/30,05:04:11,01,09,1, 11.8,1,1, -2.568, 10482.127, 364.587, 52687.880 23/03/30,05:04:11,02,09,1, 11.8,1,1, -2.568, 10482.143, 364.610, 52687.833 23/03/30,05:04:11,03,09,1, 11.8,1,1, -2.568, 10482.134, 364.612, 52687.879 23/03/30,05:04:11,04,09,1, 11.8,1,1, -2.568, 10482.119, 364.629, 52687.903 23/03/30,05:04:11,05,09,1, 11.8,1,1, -2.568, 10482.129, 364.613, 52687.832 23/03/30,05:04:11,06,09,1, 11.8,1,1, -2.568, 10482.126, 364.610, 52687.882 23/03/30,05:04:11,07,09,1, 11.8,1,1, -2.568, 10482.156, 364.619, 52687.853 23/03/30,05:04:11,08,09,1, 11.8,1,1, -2.568, 10482.134, 364.637, 52687.864 23/03/30,05:04:11,09,09,1, 11.8,1,1, -2.568, 10482.136, 364.636, 52687.879 23/03/30,05:04:11,10,09,1, 11.8,1,1, -2.568, 10482.133, 364.660, 52687.936 23/03/30,05:04:11,11,09,1, 11.8,1,1, -2.568, 10482.139, 364.626, 52687.915 23/03/30,05:04:11,12,09,1, 11.8,1,1, -2.568, 10482.157, 364.637, 52687.893 23/03/30,05:04:11,13,09,1, 11.8,1,1, -2.568, 10482.151, 364.633, 52687.879 23/03/30,05:04:11,14,09,1, 11.8,1,1, -2.568, 10482.131, 364.658, 52687.867 23/03/30,05:04:11,15,09,1, 11.8,1,1, -2.568, 10482.132, 364.653, 52687.875 23/03/30,05:04:11,16,09,1, 11.8,1,1, -2.568, 10482.149, 364.640, 52687.906 23/03/30,05:04:11,17,09,1, 11.8,1,1, -2.568, 10482.148, 364.651, 52687.937 23/03/30,05:04:11,18,09,1, 11.8,1,1, -2.568, 10482.150, 364.654, 52687.910 23/03/30,05:04:11,19,09,1, 11.8,1,1, -2.568, 10482.149, 364.676, 52687.904 23/03/30,05:04:12,00,09,1, 11.9,1,1, -2.565, 10482.141, 364.676, 52687.904 23/03/30,05:04:12,01,09,1, 11.9,1,1, -2.565, 10482.138, 364.638, 52687.873 23/03/30,05:04:12,02,09,1, 11.9,1,1, -2.565, 10482.157, 364.658, 52687.890 23/03/30,05:04:12,03,09,1, 11.9,1,1, -2.565, 10482.159, 364.659, 52687.904 23/03/30,05:04:12,04,09,1, 11.9,1,1, -2.565, 10482.167, 364.638, 52687.856 23/03/30,05:04:12,05,09,1, 11.9,1,1, -2.565, 10482.173, 364.646, 52687.901 23/03/30,05:04:12,06,09,1, 11.9,1,1, -2.565, 10482.173, 364.643, 52687.904 23/03/30,05:04:12,07,09,1, 11.9,1,1, -2.565, 10482.166, 364.660, 52687.892 23/03/30,05:04:12,08,09,1, 11.9,1,1, -2.565, 10482.185, 364.680, 52687.937 23/03/30,05:04:12,09,09,1, 11.9,1,1, -2.565, 10482.173, 364.650, 52687.908 23/03/30,05:04:12,10,09,1, 11.9,1,1, -2.565, 10482.191, 364.663, 52687.899 23/03/30,05:04:12,11,09,1, 11.9,1,1, -2.565, 10482.200, 364.660, 52687.902 23/03/30,05:04:12,12,09,1, 11.9,1,1, -2.565, 10482.194, 364.670, 52687.891 23/03/30,05:04:12,13,09,1, 11.9,1,1, -2.565, 10482.186, 364.660, 52687.897 23/03/30,05:04:12,14,09,1, 11.9,1,1, -2.565, 10482.223, 364.646, 52687.920 23/03/30,05:04:12,15,09,1, 11.9,1,1, -2.565, 10482.232, 364.661, 52687.913 23/03/30,05:04:12,16,09,1, 11.9,1,1, -2.565, 10482.203, 364.692, 52687.916 23/03/30,05:04:12,17,09,1, 11.9,1,1, -2.565, 10482.234, 364.699, 52687.934 23/03/30,05:04:12,18,09,1, 11.9,1,1, -2.565, 10482.216, 364.695, 52687.910 23/03/30,05:04:12,19,09,1, 11.9,1,1, -2.565, 10482.223, 364.702, 52687.820 23/03/30,05:04:13,00,09,1, 11.8,1,1, -2.567, 10482.216, 364.702, 52687.820 23/03/30,05:04:13,01,09,1, 11.8,1,1, -2.567, 10482.206, 364.713, 52687.943 23/03/30,05:04:13,02,09,1, 11.8,1,1, -2.567, 10482.245, 364.658, 52687.981 23/03/30,05:04:13,03,09,1, 11.8,1,1, -2.567, 10482.248, 364.700, 52687.970 23/03/30,05:04:13,04,09,1, 11.8,1,1, -2.567, 10482.244, 364.674, 52687.957 23/03/30,05:04:13,05,09,1, 11.8,1,1, -2.567, 10482.246, 364.648, 52687.937 23/03/30,05:04:13,06,09,1, 11.8,1,1, -2.567, 10482.280, 364.664, 52687.957 23/03/30,05:04:13,07,09,1, 11.8,1,1, -2.567, 10482.290, 364.660, 52687.927 23/03/30,05:04:13,08,09,1, 11.8,1,1, -2.567, 10482.278, 364.671, 52687.970 23/03/30,05:04:13,09,09,1, 11.8,1,1, -2.567, 10482.300, 364.683, 52687.969 23/03/30,05:04:13,10,09,1, 11.8,1,1, -2.567, 10482.311, 364.677, 52688.091 23/03/30,05:04:13,11,09,1, 11.8,1,1, -2.567, 10482.279, 364.690, 52687.949 23/03/30,05:04:13,12,09,1, 11.8,1,1, -2.567, 10482.286, 364.696, 52688.019 23/03/30,05:04:13,13,09,1, 11.8,1,1, -2.567, 10482.306, 364.713, 52687.963 23/03/30,05:04:13,14,09,1, 11.8,1,1, -2.567, 10482.328, 364.708, 52687.985 23/03/30,05:04:13,15,09,1, 11.8,1,1, -2.567, 10482.329, 364.691, 52687.962 23/03/30,05:04:13,16,09,1, 11.8,1,1, -2.567, 10482.348, 364.725, 52687.867 23/03/30,05:04:13,17,09,1, 11.8,1,1, -2.567, 10482.321, 364.709, 52688.038 23/03/30,05:04:13,18,09,1, 11.8,1,1, -2.567, 10482.353, 364.702, 52687.979 23/03/30,05:04:13,19,09,1, 11.8,1,1, -2.567, 10482.364, 364.707, 52687.986 23/03/30,05:04:14,00,09,1, 11.9,1,1, -2.568, 10482.358, 364.707, 52687.986 23/03/30,05:04:14,01,09,1, 11.9,1,1, -2.568, 10482.352, 364.673, 52687.958 23/03/30,05:04:14,02,09,1, 11.9,1,1, -2.568, 10482.409, 364.692, 52688.010 23/03/30,05:04:14,03,09,1, 11.9,1,1, -2.568, 10482.376, 364.703, 52687.956 23/03/30,05:04:14,04,09,1, 11.9,1,1, -2.568, 10482.405, 364.678, 52687.945 23/03/30,05:04:14,05,09,1, 11.9,1,1, -2.568, 10482.411, 364.699, 52687.992 23/03/30,05:04:14,06,09,1, 11.9,1,1, -2.568, 10482.411, 364.691, 52687.973 23/03/30,05:04:14,07,09,1, 11.9,1,1, -2.568, 10482.425, 364.677, 52687.986 23/03/30,05:04:14,08,09,1, 11.9,1,1, -2.568, 10482.436, 364.675, 52687.938 23/03/30,05:04:14,09,09,1, 11.9,1,1, -2.568, 10482.453, 364.693, 52687.978 23/03/30,05:04:14,10,09,1, 11.9,1,1, -2.568, 10482.452, 364.682, 52687.997 23/03/30,05:04:14,11,09,1, 11.9,1,1, -2.568, 10482.463, 364.685, 52687.985 23/03/30,05:04:14,12,09,1, 11.9,1,1, -2.568, 10482.470, 364.680, 52687.987 23/03/30,05:04:14,13,09,1, 11.9,1,1, -2.568, 10482.482, 364.700, 52687.973 23/03/30,05:04:14,14,09,1, 11.9,1,1, -2.568, 10482.501, 364.721, 52688.011 23/03/30,05:04:14,15,09,1, 11.9,1,1, -2.568, 10482.485, 364.696, 52687.979 23/03/30,05:04:14,16,09,1, 11.9,1,1, -2.568, 10482.499, 364.698, 52687.996 23/03/30,05:04:14,17,09,1, 11.9,1,1, -2.568, 10482.538, 364.716, 52687.980 23/03/30,05:04:14,18,09,1, 11.9,1,1, -2.568, 10482.525, 364.704, 52687.967 23/03/30,05:04:14,19,09,1, 11.9,1,1, -2.568, 10482.518, 364.708, 52687.973 23/03/30,05:04:15,00,09,1, 11.8,1,1, -2.569, 10482.516, 364.708, 52687.973 23/03/30,05:04:15,01,09,1, 11.8,1,1, -2.569, 10482.551, 364.702, 52687.992 23/03/30,05:04:15,02,09,1, 11.8,1,1, -2.569, 10482.567, 364.697, 52687.989 23/03/30,05:04:15,03,09,1, 11.8,1,1, -2.569, 10482.555, 364.683, 52687.969 23/03/30,05:04:15,04,09,1, 11.8,1,1, -2.569, 10482.555, 364.701, 52687.988 23/03/30,05:04:15,05,09,1, 11.8,1,1, -2.569, 10482.578, 364.702, 52688.012 23/03/30,05:04:15,06,09,1, 11.8,1,1, -2.569, 10482.572, 364.717, 52687.983 23/03/30,05:04:15,07,09,1, 11.8,1,1, -2.569, 10482.607, 364.720, 52687.971 23/03/30,05:04:15,08,09,1, 11.8,1,1, -2.569, 10482.609, 364.725, 52687.976 23/03/30,05:04:15,09,09,1, 11.8,1,1, -2.569, 10482.602, 364.712, 52687.986 23/03/30,05:04:15,10,09,1, 11.8,1,1, -2.569, 10482.624, 364.705, 52688.027 23/03/30,05:04:15,11,09,1, 11.8,1,1, -2.569, 10482.638, 364.721, 52688.004 23/03/30,05:04:15,12,09,1, 11.8,1,1, -2.569, 10482.636, 364.710, 52688.020 23/03/30,05:04:15,13,09,1, 11.8,1,1, -2.569, 10482.627, 364.722, 52687.997 23/03/30,05:04:15,14,09,1, 11.8,1,1, -2.569, 10482.642, 364.733, 52688.029 23/03/30,05:04:15,15,09,1, 11.8,1,1, -2.569, 10482.641, 364.742, 52687.993 23/03/30,05:04:15,16,09,1, 11.8,1,1, -2.569, 10482.665, 364.743, 52688.005 23/03/30,05:04:15,17,09,1, 11.8,1,1, -2.569, 10482.684, 364.731, 52688.013 23/03/30,05:04:15,18,09,1, 11.8,1,1, -2.569, 10482.691, 364.737, 52688.010 23/03/30,05:04:15,19,09,1, 11.8,1,1, -2.569, 10482.713, 364.737, 52688.003 23/03/30,05:04:16,00,09,1, 11.9,1,1, -2.569, 10482.708, 364.737, 52688.003 23/03/30,05:04:16,01,09,1, 11.9,1,1, -2.569, 10482.714, 364.707, 52688.002 23/03/30,05:04:16,02,09,1, 11.9,1,1, -2.569, 10482.704, 364.712, 52688.000 23/03/30,05:04:16,03,09,1, 11.9,1,1, -2.569, 10482.726, 364.698, 52688.025 23/03/30,05:04:16,04,09,1, 11.9,1,1, -2.569, 10482.712, 364.709, 52687.976 23/03/30,05:04:16,05,09,1, 11.9,1,1, -2.569, 10482.725, 364.681, 52687.968 23/03/30,05:04:16,06,09,1, 11.9,1,1, -2.569, 10482.737, 364.681, 52687.994 23/03/30,05:04:16,07,09,1, 11.9,1,1, -2.569, 10482.732, 364.691, 52688.010 23/03/30,05:04:16,08,09,1, 11.9,1,1, -2.569, 10482.752, 364.701, 52687.986 23/03/30,05:04:16,09,09,1, 11.9,1,1, -2.569, 10482.782, 364.688, 52688.001 23/03/30,05:04:16,10,09,1, 11.9,1,1, -2.569, 10482.758, 364.690, 52687.991 23/03/30,05:04:16,11,09,1, 11.9,1,1, -2.569, 10482.805, 364.702, 52687.995 23/03/30,05:04:16,12,09,1, 11.9,1,1, -2.569, 10482.763, 364.701, 52687.990 23/03/30,05:04:16,13,09,1, 11.9,1,1, -2.569, 10482.787, 364.710, 52687.987 23/03/30,05:04:16,14,09,1, 11.9,1,1, -2.569, 10482.789, 364.691, 52688.006 23/03/30,05:04:16,15,09,1, 11.9,1,1, -2.569, 10482.801, 364.709, 52687.999 23/03/30,05:04:16,16,09,1, 11.9,1,1, -2.569, 10482.809, 364.685, 52688.013 23/03/30,05:04:16,17,09,1, 11.9,1,1, -2.569, 10482.832, 364.687, 52688.035 23/03/30,05:04:16,18,09,1, 11.9,1,1, -2.569, 10482.854, 364.665, 52688.047 23/03/30,05:04:16,19,09,1, 11.9,1,1, -2.569, 10482.847, 364.659, 52688.040 23/03/30,05:04:17,00,09,1, 11.9,1,1, -2.567, 10482.842, 364.659, 52688.040 23/03/30,05:04:17,01,09,1, 11.9,1,1, -2.567, 10482.867, 364.640, 52688.031 23/03/30,05:04:17,02,09,1, 11.9,1,1, -2.567, 10482.887, 364.650, 52688.020 23/03/30,05:04:17,03,09,1, 11.9,1,1, -2.567, 10482.891, 364.655, 52688.007 23/03/30,05:04:17,04,09,1, 11.9,1,1, -2.567, 10482.906, 364.656, 52688.014 23/03/30,05:04:17,05,09,1, 11.9,1,1, -2.567, 10482.895, 364.608, 52688.026 23/03/30,05:04:17,06,09,1, 11.9,1,1, -2.567, 10482.901, 364.636, 52688.030 23/03/30,05:04:17,07,09,1, 11.9,1,1, -2.567, 10482.899, 364.599, 52688.019 23/03/30,05:04:17,08,09,1, 11.9,1,1, -2.567, 10482.931, 364.587, 52688.027 23/03/30,05:04:17,09,09,1, 11.9,1,1, -2.567, 10482.950, 364.600, 52688.040 23/03/30,05:04:17,10,09,1, 11.9,1,1, -2.567, 10482.959, 364.608, 52688.054 23/03/30,05:04:17,11,09,1, 11.9,1,1, -2.567, 10482.942, 364.593, 52688.072 23/03/30,05:04:17,12,09,1, 11.9,1,1, -2.567, 10482.964, 364.609, 52688.059 23/03/30,05:04:17,13,09,1, 11.9,1,1, -2.567, 10482.982, 364.597, 52688.024 23/03/30,05:04:17,14,09,1, 11.9,1,1, -2.567, 10482.980, 364.590, 52688.035 23/03/30,05:04:17,15,09,1, 11.9,1,1, -2.567, 10483.008, 364.592, 52688.026 23/03/30,05:04:17,16,09,1, 11.9,1,1, -2.567, 10482.981, 364.585, 52688.040 23/03/30,05:04:17,17,09,1, 11.9,1,1, -2.567, 10483.019, 364.562, 52688.063 23/03/30,05:04:17,18,09,1, 11.9,1,1, -2.567, 10483.016, 364.539, 52688.023 23/03/30,05:04:17,19,09,1, 11.9,1,1, -2.567, 10483.031, 364.520, 52688.032 23/03/30,05:04:18,00,09,1, 11.8,1,1, -2.567, 10483.025, 364.520, 52688.032 23/03/30,05:04:18,01,09,1, 11.8,1,1, -2.567, 10483.039, 364.504, 52688.017 23/03/30,05:04:18,02,09,1, 11.8,1,1, -2.567, 10483.058, 364.487, 52687.997 23/03/30,05:04:18,03,09,1, 11.8,1,1, -2.567, 10483.052, 364.482, 52687.992 23/03/30,05:04:18,04,09,1, 11.8,1,1, -2.567, 10483.075, 364.492, 52688.024 23/03/30,05:04:18,05,09,1, 11.8,1,1, -2.567, 10483.089, 364.471, 52688.008 23/03/30,05:04:18,06,09,1, 11.8,1,1, -2.567, 10483.084, 364.482, 52688.049 23/03/30,05:04:18,07,09,1, 11.8,1,1, -2.567, 10483.096, 364.486, 52688.043 23/03/30,05:04:18,08,09,1, 11.8,1,1, -2.567, 10483.101, 364.477, 52688.033 23/03/30,05:04:18,09,09,1, 11.8,1,1, -2.567, 10483.121, 364.465, 52688.048 23/03/30,05:04:18,10,09,1, 11.8,1,1, -2.567, 10483.118, 364.460, 52688.030 23/03/30,05:04:18,11,09,1, 11.8,1,1, -2.567, 10483.138, 364.448, 52688.019 23/03/30,05:04:18,12,09,1, 11.8,1,1, -2.567, 10483.165, 364.434, 52688.026 23/03/30,05:04:18,13,09,1, 11.8,1,1, -2.567, 10483.162, 364.455, 52688.079 23/03/30,05:04:18,14,09,1, 11.8,1,1, -2.567, 10483.174, 364.441, 52688.041 23/03/30,05:04:18,15,09,1, 11.8,1,1, -2.567, 10483.175, 364.421, 52688.030 23/03/30,05:04:18,16,09,1, 11.8,1,1, -2.567, 10483.170, 364.394, 52688.006 23/03/30,05:04:18,17,09,1, 11.8,1,1, -2.567, 10483.212, 364.392, 52688.019 23/03/30,05:04:18,18,09,1, 11.8,1,1, -2.567, 10483.211, 364.388, 52688.003 23/03/30,05:04:18,19,09,1, 11.8,1,1, -2.567, 10483.214, 364.395, 52687.979 23/03/30,05:04:19,00,09,1, 11.9,1,1, -2.569, 10483.209, 364.395, 52687.979 23/03/30,05:04:19,01,09,1, 11.9,1,1, -2.569, 10483.242, 364.369, 52688.010 23/03/30,05:04:19,02,09,1, 11.9,1,1, -2.569, 10483.239, 364.376, 52688.019 23/03/30,05:04:19,03,09,1, 11.9,1,1, -2.569, 10483.250, 364.350, 52688.035 23/03/30,05:04:19,04,09,1, 11.9,1,1, -2.569, 10483.253, 364.343, 52688.002 23/03/30,05:04:19,05,09,1, 11.9,1,1, -2.569, 10483.261, 364.336, 52688.025 23/03/30,05:04:19,06,09,1, 11.9,1,1, -2.569, 10483.276, 364.319, 52688.036 23/03/30,05:04:19,07,09,1, 11.9,1,1, -2.569, 10483.282, 364.309, 52688.030 23/03/30,05:04:19,08,09,1, 11.9,1,1, -2.569, 10483.311, 364.314, 52688.015 23/03/30,05:04:19,09,09,1, 11.9,1,1, -2.569, 10483.299, 364.307, 52688.027 23/03/30,05:04:19,10,09,1, 11.9,1,1, -2.569, 10483.288, 364.297, 52688.067 23/03/30,05:04:19,11,09,1, 11.9,1,1, -2.569, 10483.315, 364.279, 52688.013 23/03/30,05:04:19,12,09,1, 11.9,1,1, -2.569, 10483.347, 364.272, 52688.031 23/03/30,05:04:19,13,09,1, 11.9,1,1, -2.569, 10483.383, 364.228, 52687.720 23/03/30,05:04:19,14,09,1, 11.9,1,1, -2.569, 10483.314, 364.229, 52687.979 23/03/30,05:04:19,15,09,1, 11.9,1,1, -2.569, 10483.342, 364.232, 52688.116 23/03/30,05:04:19,16,09,1, 11.9,1,1, -2.569, 10483.334, 364.235, 52688.035 23/03/30,05:04:19,17,09,1, 11.9,1,1, -2.569, 10483.330, 364.240, 52687.995 23/03/30,05:04:19,18,09,1, 11.9,1,1, -2.569, 10483.341, 364.193, 52687.985 23/03/30,05:04:19,19,09,1, 11.9,1,1, -2.569, 10483.355, 364.200, 52687.985 23/03/30,05:04:20,00,09,1, 11.9,1,1, -2.569, 10483.351, 364.200, 52687.985 23/03/30,05:04:20,01,09,1, 11.9,1,1, -2.569, 10483.399, 364.165, 52687.970 23/03/30,05:04:20,02,09,1, 11.9,1,1, -2.569, 10483.419, 364.158, 52687.986 23/03/30,05:04:20,03,09,1, 11.9,1,1, -2.569, 10483.411, 364.151, 52687.967 23/03/30,05:04:20,04,09,1, 11.9,1,1, -2.569, 10483.410, 364.152, 52687.993 23/03/30,05:04:20,05,09,1, 11.9,1,1, -2.569, 10483.441, 364.125, 52687.998 23/03/30,05:04:20,06,09,1, 11.9,1,1, -2.569, 10483.420, 364.116, 52688.002 23/03/30,05:04:20,07,09,1, 11.9,1,1, -2.569, 10483.443, 364.115, 52687.979 23/03/30,05:04:20,08,09,1, 11.9,1,1, -2.569, 10483.461, 364.102, 52687.963 23/03/30,05:04:20,09,09,1, 11.9,1,1, -2.569, 10483.471, 364.084, 52687.987 23/03/30,05:04:20,10,09,1, 11.9,1,1, -2.569, 10483.485, 364.052, 52687.986 23/03/30,05:04:20,11,09,1, 11.9,1,1, -2.569, 10483.509, 364.035, 52688.064 23/03/30,05:04:20,12,09,1, 11.9,1,1, -2.569, 10483.451, 364.037, 52688.055 23/03/30,05:04:20,13,09,1, 11.9,1,1, -2.569, 10483.485, 364.019, 52688.041 23/03/30,05:04:20,14,09,1, 11.9,1,1, -2.569, 10483.484, 364.032, 52688.023 23/03/30,05:04:20,15,09,1, 11.9,1,1, -2.569, 10483.481, 363.982, 52687.967 23/03/30,05:04:20,16,09,1, 11.9,1,1, -2.569, 10483.517, 363.977, 52687.983 23/03/30,05:04:20,17,09,1, 11.9,1,1, -2.569, 10483.490, 363.959, 52687.986 23/03/30,05:04:20,18,09,1, 11.9,1,1, -2.569, 10483.530, 363.938, 52687.923 23/03/30,05:04:20,19,09,1, 11.9,1,1, -2.569, 10483.546, 363.961, 52687.952 23/03/30,05:04:21,00,09,1, 11.9,1,1, -2.566, 10483.543, 363.961, 52687.952 23/03/30,05:04:21,01,09,1, 11.9,1,1, -2.566, 10483.544, 363.886, 52687.959 23/03/30,05:04:21,02,09,1, 11.9,1,1, -2.566, 10483.511, 363.887, 52687.846 23/03/30,05:04:21,03,09,1, 11.9,1,1, -2.566, 10483.518, 363.883, 52688.041 23/03/30,05:04:21,04,09,1, 11.9,1,1, -2.566, 10483.532, 363.848, 52688.038 23/03/30,05:04:21,05,09,1, 11.9,1,1, -2.566, 10483.527, 363.850, 52688.007 23/03/30,05:04:21,06,09,1, 11.9,1,1, -2.566, 10483.526, 363.838, 52688.015 23/03/30,05:04:21,07,09,1, 11.9,1,1, -2.566, 10483.555, 363.817, 52687.965 23/03/30,05:04:21,08,09,1, 11.9,1,1, -2.566, 10483.548, 363.803, 52687.984 23/03/30,05:04:21,09,09,1, 11.9,1,1, -2.566, 10483.561, 363.768, 52687.992 23/03/30,05:04:21,10,09,1, 11.9,1,1, -2.566, 10483.515, 363.737, 52687.758 23/03/30,05:04:21,11,09,1, 11.9,1,1, -2.566, 10483.531, 363.779, 52688.071 23/03/30,05:04:21,12,09,1, 11.9,1,1, -2.566, 10483.556, 363.725, 52688.073 23/03/30,05:04:21,13,09,1, 11.9,1,1, -2.566, 10483.560, 363.704, 52687.995 23/03/30,05:04:21,14,09,1, 11.9,1,1, -2.566, 10483.554, 363.685, 52687.805 23/03/30,05:04:21,15,09,1, 11.9,1,1, -2.566, 10483.573, 363.690, 52688.025 23/03/30,05:04:21,16,09,1, 11.9,1,1, -2.566, 10483.570, 363.682, 52688.047 23/03/30,05:04:21,17,09,1, 11.9,1,1, -2.566, 10483.583, 363.649, 52688.022 23/03/30,05:04:21,18,09,1, 11.9,1,1, -2.566, 10483.597, 363.626, 52687.973 23/03/30,05:04:21,19,09,1, 11.9,1,1, -2.566, 10483.596, 363.607, 52687.961 23/03/30,05:04:22,00,09,1, 11.8,1,1, -2.569, 10483.593, 363.607, 52687.961 23/03/30,05:04:22,01,09,1, 11.8,1,1, -2.569, 10483.599, 363.568, 52687.998 23/03/30,05:04:22,02,09,1, 11.8,1,1, -2.569, 10483.597, 363.560, 52687.969 23/03/30,05:04:22,03,09,1, 11.8,1,1, -2.569, 10483.609, 363.536, 52687.951 23/03/30,05:04:22,04,09,1, 11.8,1,1, -2.569, 10483.611, 363.511, 52687.991 23/03/30,05:04:22,05,09,1, 11.8,1,1, -2.569, 10483.610, 363.524, 52687.984 23/03/30,05:04:22,06,09,1, 11.8,1,1, -2.569, 10483.620, 363.501, 52687.966 23/03/30,05:04:22,07,09,1, 11.8,1,1, -2.569, 10483.596, 363.469, 52687.948 23/03/30,05:04:22,08,09,1, 11.8,1,1, -2.569, 10483.626, 363.445, 52687.941 23/03/30,05:04:22,09,09,1, 11.8,1,1, -2.569, 10483.612, 363.431, 52687.958 23/03/30,05:04:22,10,09,1, 11.8,1,1, -2.569, 10483.620, 363.395, 52687.919 23/03/30,05:04:22,11,09,1, 11.8,1,1, -2.569, 10483.622, 363.370, 52687.936 23/03/30,05:04:22,12,09,1, 11.8,1,1, -2.569, 10483.638, 363.355, 52687.907 23/03/30,05:04:22,13,09,1, 11.8,1,1, -2.569, 10483.650, 363.350, 52687.922 23/03/30,05:04:22,14,09,1, 11.8,1,1, -2.569, 10483.616, 363.313, 52687.890 23/03/30,05:04:22,15,09,1, 11.8,1,1, -2.569, 10483.625, 363.315, 52687.914 23/03/30,05:04:22,16,09,1, 11.8,1,1, -2.569, 10483.638, 363.313, 52687.951 23/03/30,05:04:22,17,09,1, 11.8,1,1, -2.569, 10483.620, 363.258, 52687.921 23/03/30,05:04:22,18,09,1, 11.8,1,1, -2.569, 10483.660, 363.255, 52687.941 23/03/30,05:04:22,19,09,1, 11.8,1,1, -2.569, 10483.645, 363.231, 52687.925 23/03/30,05:04:23,00,09,1, 11.9,1,1, -2.567, 10483.643, 363.231, 52687.925 23/03/30,05:04:23,01,09,1, 11.9,1,1, -2.567, 10483.638, 363.194, 52687.951 23/03/30,05:04:23,02,09,1, 11.9,1,1, -2.567, 10483.630, 363.151, 52687.962 23/03/30,05:04:23,03,09,1, 11.9,1,1, -2.567, 10483.642, 363.162, 52687.921 23/03/30,05:04:23,04,09,1, 11.9,1,1, -2.567, 10483.635, 363.129, 52687.917 23/03/30,05:04:23,05,09,1, 11.9,1,1, -2.567, 10483.640, 363.117, 52687.916 23/03/30,05:04:23,06,09,1, 11.9,1,1, -2.567, 10483.652, 363.072, 52687.944 23/03/30,05:04:23,07,09,1, 11.9,1,1, -2.567, 10483.633, 363.058, 52687.884 23/03/30,05:04:23,08,09,1, 11.9,1,1, -2.567, 10483.642, 363.037, 52687.865 23/03/30,05:04:23,09,09,1, 11.9,1,1, -2.567, 10483.645, 363.006, 52687.894 23/03/30,05:04:23,10,09,1, 11.9,1,1, -2.567, 10483.628, 362.991, 52687.906 23/03/30,05:04:23,11,09,1, 11.9,1,1, -2.567, 10483.640, 362.949, 52687.739 23/03/30,05:04:23,12,09,1, 11.9,1,1, -2.567, 10483.606, 362.962, 52687.943 23/03/30,05:04:23,13,09,1, 11.9,1,1, -2.567, 10483.608, 362.956, 52687.940 23/03/30,05:04:23,14,09,1, 11.9,1,1, -2.567, 10483.611, 362.923, 52687.888 23/03/30,05:04:23,15,09,1, 11.9,1,1, -2.567, 10483.605, 362.880, 52687.852 23/03/30,05:04:23,16,09,1, 11.9,1,1, -2.567, 10483.633, 362.887, 52687.913 23/03/30,05:04:23,17,09,1, 11.9,1,1, -2.567, 10483.626, 362.847, 52687.886 23/03/30,05:04:23,18,09,1, 11.9,1,1, -2.567, 10483.623, 362.837, 52687.874 23/03/30,05:04:23,19,09,1, 11.9,1,1, -2.567, 10483.623, 362.810, 52687.899 23/03/30,05:04:24,00,09,1, 11.8,1,1, -2.568, 10483.618, 362.810, 52687.899 23/03/30,05:04:24,01,09,1, 11.8,1,1, -2.568, 10483.627, 362.747, 52687.865 23/03/30,05:04:24,02,09,1, 11.8,1,1, -2.568, 10483.633, 362.745, 52687.852 23/03/30,05:04:24,03,09,1, 11.8,1,1, -2.568, 10483.627, 362.720, 52687.863 23/03/30,05:04:24,04,09,1, 11.8,1,1, -2.568, 10483.641, 362.679, 52687.846 23/03/30,05:04:24,05,09,1, 11.8,1,1, -2.568, 10483.622, 362.668, 52687.834 23/03/30,05:04:24,06,09,1, 11.8,1,1, -2.568, 10483.612, 362.625, 52687.824 23/03/30,05:04:24,07,09,1, 11.8,1,1, -2.568, 10483.594, 362.601, 52687.812 23/03/30,05:04:24,08,09,1, 11.8,1,1, -2.568, 10483.611, 362.571, 52687.832 23/03/30,05:04:24,09,09,1, 11.8,1,1, -2.568, 10483.622, 362.543, 52687.808 23/03/30,05:04:24,10,09,1, 11.8,1,1, -2.568, 10483.616, 362.515, 52687.810 23/03/30,05:04:24,11,09,1, 11.8,1,1, -2.568, 10483.611, 362.501, 52687.806 23/03/30,05:04:24,12,09,1, 11.8,1,1, -2.568, 10483.579, 362.470, 52687.971 23/03/30,05:04:24,13,09,1, 11.8,1,1, -2.568, 10483.598, 362.447, 52687.778 23/03/30,05:04:24,14,09,1, 11.8,1,1, -2.568, 10483.586, 362.426, 52687.836 23/03/30,05:04:24,15,09,1, 11.8,1,1, -2.568, 10483.583, 362.422, 52687.808 23/03/30,05:04:24,16,09,1, 11.8,1,1, -2.568, 10483.586, 362.370, 52687.787 23/03/30,05:04:24,17,09,1, 11.8,1,1, -2.568, 10483.616, 362.370, 52687.790 23/03/30,05:04:24,18,09,1, 11.8,1,1, -2.568, 10483.581, 362.346, 52687.787 23/03/30,05:04:24,19,09,1, 11.8,1,1, -2.568, 10483.580, 362.289, 52687.799 23/03/30,05:04:25,00,09,1, 11.9,1,1, -2.566, 10483.576, 362.289, 52687.799 23/03/30,05:04:25,01,09,1, 11.9,1,1, -2.566, 10483.604, 362.231, 52687.750 23/03/30,05:04:25,02,09,1, 11.9,1,1, -2.566, 10483.583, 362.232, 52687.793 23/03/30,05:04:25,03,09,1, 11.9,1,1, -2.566, 10483.588, 362.204, 52687.795 23/03/30,05:04:25,04,09,1, 11.9,1,1, -2.566, 10483.594, 362.169, 52687.763 23/03/30,05:04:25,05,09,1, 11.9,1,1, -2.566, 10483.577, 362.149, 52687.734 23/03/30,05:04:25,06,09,1, 11.9,1,1, -2.566, 10483.571, 362.131, 52687.738 23/03/30,05:04:25,07,09,1, 11.9,1,1, -2.566, 10483.559, 362.104, 52687.751 23/03/30,05:04:25,08,09,1, 11.9,1,1, -2.566, 10483.549, 362.084, 52687.727 23/03/30,05:04:25,09,09,1, 11.9,1,1, -2.566, 10483.530, 362.098, 52688.033 23/03/30,05:04:25,10,09,1, 11.9,1,1, -2.566, 10483.571, 362.040, 52687.786 23/03/30,05:04:25,11,09,1, 11.9,1,1, -2.566, 10483.579, 362.010, 52687.739 23/03/30,05:04:25,12,09,1, 11.9,1,1, -2.566, 10483.550, 362.009, 52687.737 23/03/30,05:04:25,13,09,1, 11.9,1,1, -2.566, 10483.523, 361.975, 52687.750 23/03/30,05:04:25,14,09,1, 11.9,1,1, -2.566, 10483.528, 361.929, 52687.734 23/03/30,05:04:25,15,09,1, 11.9,1,1, -2.566, 10483.524, 361.916, 52687.715 23/03/30,05:04:25,16,09,1, 11.9,1,1, -2.566, 10483.525, 361.919, 52687.732 23/03/30,05:04:25,17,09,1, 11.9,1,1, -2.566, 10483.534, 361.868, 52687.732 23/03/30,05:04:25,18,09,1, 11.9,1,1, -2.566, 10483.511, 361.824, 52687.718 23/03/30,05:04:25,19,09,1, 11.9,1,1, -2.566, 10483.537, 361.819, 52687.724 23/03/30,05:04:26,00,09,1, 11.8,1,1, -2.571, 10483.534, 361.819, 52687.724 23/03/30,05:04:26,01,09,1, 11.8,1,1, -2.571, 10483.507, 361.762, 52687.702 23/03/30,05:04:26,02,09,1, 11.8,1,1, -2.571, 10483.488, 361.773, 52687.995 23/03/30,05:04:26,03,09,1, 11.8,1,1, -2.571, 10483.498, 361.703, 52687.705 23/03/30,05:04:26,04,09,1, 11.8,1,1, -2.571, 10483.497, 361.670, 52687.690 23/03/30,05:04:26,05,09,1, 11.8,1,1, -2.571, 10483.487, 361.670, 52687.652 23/03/30,05:04:26,06,09,1, 11.8,1,1, -2.571, 10483.487, 361.625, 52687.680 23/03/30,05:04:26,07,09,1, 11.8,1,1, -2.571, 10483.457, 361.610, 52687.651 23/03/30,05:04:26,08,09,1, 11.8,1,1, -2.571, 10483.440, 361.594, 52687.659 23/03/30,05:04:26,09,09,1, 11.8,1,1, -2.571, 10483.428, 361.553, 52687.623 23/03/30,05:04:26,10,09,1, 11.8,1,1, -2.571, 10483.418, 361.526, 52687.662 23/03/30,05:04:26,11,09,1, 11.8,1,1, -2.571, 10483.421, 361.517, 52687.632 23/03/30,05:04:26,12,09,1, 11.8,1,1, -2.571, 10483.411, 361.505, 52687.642 23/03/30,05:04:26,13,09,1, 11.8,1,1, -2.571, 10483.417, 361.485, 52687.622 23/03/30,05:04:26,14,09,1, 11.8,1,1, -2.571, 10483.390, 361.444, 52687.615 23/03/30,05:04:26,15,09,1, 11.8,1,1, -2.571, 10483.409, 361.398, 52687.596 23/03/30,05:04:26,16,09,1, 11.8,1,1, -2.571, 10483.376, 361.394, 52687.620 23/03/30,05:04:26,17,09,1, 11.8,1,1, -2.571, 10483.383, 361.357, 52687.607 23/03/30,05:04:26,18,09,1, 11.8,1,1, -2.571, 10483.363, 361.312, 52687.593 23/03/30,05:04:26,19,09,1, 11.8,1,1, -2.571, 10483.381, 361.316, 52687.604 23/03/30,05:04:27,00,09,1, 11.9,1,1, -2.566, 10483.376, 361.316, 52687.604 23/03/30,05:04:27,01,09,1, 11.9,1,1, -2.566, 10483.354, 361.257, 52687.608 23/03/30,05:04:27,02,09,1, 11.9,1,1, -2.566, 10483.353, 361.234, 52687.545 23/03/30,05:04:27,03,09,1, 11.9,1,1, -2.566, 10483.310, 361.182, 52687.532 23/03/30,05:04:27,04,09,1, 11.9,1,1, -2.566, 10483.312, 361.156, 52687.557 23/03/30,05:04:27,05,09,1, 11.9,1,1, -2.566, 10483.297, 361.127, 52687.566 23/03/30,05:04:27,06,09,1, 11.9,1,1, -2.566, 10483.263, 361.104, 52687.538 23/03/30,05:04:27,07,09,1, 11.9,1,1, -2.566, 10483.272, 361.084, 52687.554 23/03/30,05:04:27,08,09,1, 11.9,1,1, -2.566, 10483.258, 361.053, 52687.526 23/03/30,05:04:27,09,09,1, 11.9,1,1, -2.566, 10483.225, 361.006, 52687.532 23/03/30,05:04:27,10,09,1, 11.9,1,1, -2.566, 10483.235, 360.991, 52687.577 23/03/30,05:04:27,11,09,1, 11.9,1,1, -2.566, 10483.238, 360.980, 52687.554 23/03/30,05:04:27,12,09,1, 11.9,1,1, -2.566, 10483.238, 360.938, 52687.631 23/03/30,05:04:27,13,09,1, 11.9,1,1, -2.566, 10483.205, 360.924, 52687.426 23/03/30,05:04:27,14,09,1, 11.9,1,1, -2.566, 10483.204, 360.896, 52687.539 23/03/30,05:04:27,15,09,1, 11.9,1,1, -2.566, 10483.193, 360.872, 52687.467 23/03/30,05:04:27,16,09,1, 11.9,1,1, -2.566, 10483.176, 360.830, 52687.492 23/03/30,05:04:27,17,09,1, 11.9,1,1, -2.566, 10483.161, 360.799, 52687.486 23/03/30,05:04:27,18,09,1, 11.9,1,1, -2.566, 10483.155, 360.756, 52687.487 23/03/30,05:04:27,19,09,1, 11.9,1,1, -2.566, 10483.166, 360.736, 52687.509 23/03/30,05:04:28,00,09,1, 11.9,1,1, -2.562, 10483.159, 360.736, 52687.509 23/03/30,05:04:28,01,09,1, 11.9,1,1, -2.562, 10483.107, 360.646, 52687.464 23/03/30,05:04:28,02,09,1, 11.9,1,1, -2.562, 10483.112, 360.643, 52687.464 23/03/30,05:04:28,03,09,1, 11.9,1,1, -2.562, 10483.085, 360.613, 52687.448 23/03/30,05:04:28,04,09,1, 11.9,1,1, -2.562, 10483.044, 360.601, 52687.427 23/03/30,05:04:28,05,09,1, 11.9,1,1, -2.562, 10483.046, 360.568, 52687.415 23/03/30,05:04:28,06,09,1, 11.9,1,1, -2.562, 10483.027, 360.529, 52687.408 23/03/30,05:04:28,07,09,1, 11.9,1,1, -2.562, 10483.021, 360.532, 52687.372 23/03/30,05:04:28,08,09,1, 11.9,1,1, -2.562, 10483.019, 360.495, 52687.406 23/03/30,05:04:28,09,09,1, 11.9,1,1, -2.562, 10483.029, 360.461, 52687.384 23/03/30,05:04:28,10,09,1, 11.9,1,1, -2.562, 10483.039, 360.419, 52687.367 23/03/30,05:04:28,11,09,1, 11.9,1,1, -2.562, 10483.001, 360.387, 52687.240 23/03/30,05:04:28,12,09,1, 11.9,1,1, -2.562, 10482.950, 360.392, 52687.395 23/03/30,05:04:28,13,09,1, 11.9,1,1, -2.562, 10482.936, 360.336, 52687.383 23/03/30,05:04:28,14,09,1, 11.9,1,1, -2.562, 10482.931, 360.328, 52687.423 23/03/30,05:04:28,15,09,1, 11.9,1,1, -2.562, 10482.915, 360.293, 52687.443 23/03/30,05:04:28,16,09,1, 11.9,1,1, -2.562, 10482.898, 360.267, 52687.394 23/03/30,05:04:28,17,09,1, 11.9,1,1, -2.562, 10482.880, 360.242, 52687.337 23/03/30,05:04:28,18,09,1, 11.9,1,1, -2.562, 10482.860, 360.197, 52687.367 23/03/30,05:04:28,19,09,1, 11.9,1,1, -2.562, 10482.828, 360.190, 52687.349 23/03/30,05:04:29,00,09,1, 11.9,1,1, -2.571, 10482.825, 360.190, 52687.349 23/03/30,05:04:29,01,09,1, 11.9,1,1, -2.571, 10482.811, 360.132, 52687.328 23/03/30,05:04:29,02,09,1, 11.9,1,1, -2.571, 10482.814, 360.108, 52687.327 23/03/30,05:04:29,03,09,1, 11.9,1,1, -2.571, 10482.787, 360.083, 52687.317 23/03/30,05:04:29,04,09,1, 11.9,1,1, -2.571, 10482.762, 360.062, 52687.338 23/03/30,05:04:29,05,09,1, 11.9,1,1, -2.571, 10482.765, 360.018, 52687.348 23/03/30,05:04:29,06,09,1, 11.9,1,1, -2.571, 10482.738, 360.004, 52687.358 23/03/30,05:04:29,07,09,1, 11.9,1,1, -2.571, 10482.718, 359.985, 52687.306 23/03/30,05:04:29,08,09,1, 11.9,1,1, -2.571, 10482.732, 359.946, 52687.344 23/03/30,05:04:29,09,09,1, 11.9,1,1, -2.571, 10482.685, 359.893, 52687.348 23/03/30,05:04:29,10,09,1, 11.9,1,1, -2.571, 10482.674, 359.882, 52687.336 23/03/30,05:04:29,11,09,1, 11.9,1,1, -2.571, 10482.670, 359.849, 52687.315 23/03/30,05:04:29,12,09,1, 11.9,1,1, -2.571, 10482.670, 359.828, 52687.283 23/03/30,05:04:29,13,09,1, 11.9,1,1, -2.571, 10482.635, 359.793, 52687.298 23/03/30,05:04:29,14,09,1, 11.9,1,1, -2.571, 10482.622, 359.762, 52687.271 23/03/30,05:04:29,15,09,1, 11.9,1,1, -2.571, 10482.602, 359.741, 52687.302 23/03/30,05:04:29,16,09,1, 11.9,1,1, -2.571, 10482.579, 359.712, 52687.247 23/03/30,05:04:29,17,09,1, 11.9,1,1, -2.571, 10482.551, 359.682, 52687.312 23/03/30,05:04:29,18,09,1, 11.9,1,1, -2.571, 10482.554, 359.640, 52687.262 23/03/30,05:04:29,19,09,1, 11.9,1,1, -2.571, 10482.536, 359.618, 52687.236 23/03/30,05:04:30,00,09,1, 11.8,1,1, -2.572, 10482.533, 359.618, 52687.236 23/03/30,05:04:30,01,09,1, 11.8,1,1, -2.572, 10482.506, 359.577, 52687.252 23/03/30,05:04:30,02,09,1, 11.8,1,1, -2.572, 10482.500, 359.550, 52687.268 23/03/30,05:04:30,03,09,1, 11.8,1,1, -2.572, 10482.458, 359.534, 52687.285 23/03/30,05:04:30,04,09,1, 11.8,1,1, -2.572, 10482.446, 359.497, 52687.228 23/03/30,05:04:30,05,09,1, 11.8,1,1, -2.572, 10482.443, 359.478, 52687.223 23/03/30,05:04:30,06,09,1, 11.8,1,1, -2.572, 10482.429, 359.443, 52687.259 23/03/30,05:04:30,07,09,1, 11.8,1,1, -2.572, 10482.406, 359.418, 52687.197 23/03/30,05:04:30,08,09,1, 11.8,1,1, -2.572, 10482.377, 359.420, 52687.485 23/03/30,05:04:30,09,09,1, 11.8,1,1, -2.572, 10482.411, 359.370, 52687.166 23/03/30,05:04:30,10,09,1, 11.8,1,1, -2.572, 10482.391, 359.351, 52687.166 23/03/30,05:04:30,11,09,1, 11.8,1,1, -2.572, 10482.368, 359.310, 52687.138 23/03/30,05:04:30,12,09,1, 11.8,1,1, -2.572, 10482.357, 359.285, 52687.174 23/03/30,05:04:30,13,09,1, 11.8,1,1, -2.572, 10482.306, 359.261, 52687.168 23/03/30,05:04:30,14,09,1, 11.8,1,1, -2.572, 10482.281, 359.231, 52687.152 23/03/30,05:04:30,15,09,1, 11.8,1,1, -2.572, 10482.243, 359.226, 52687.159 23/03/30,05:04:30,16,09,1, 11.8,1,1, -2.572, 10482.243, 359.188, 52687.133 23/03/30,05:04:30,17,09,1, 11.8,1,1, -2.572, 10482.220, 359.143, 52687.132 23/03/30,05:04:30,18,09,1, 11.8,1,1, -2.572, 10482.210, 359.136, 52687.143 23/03/30,05:04:30,19,09,1, 11.8,1,1, -2.572, 10482.179, 359.106, 52687.160 23/03/30,05:04:31,00,09,1, 11.8,1,1, -2.565, 10482.174, 359.106, 52687.160 23/03/30,05:04:31,01,09,1, 11.8,1,1, -2.565, 10482.162, 359.064, 52687.173 23/03/30,05:04:31,02,09,1, 11.8,1,1, -2.565, 10482.153, 359.053, 52687.142 23/03/30,05:04:31,03,09,1, 11.8,1,1, -2.565, 10482.152, 359.031, 52687.114 23/03/30,05:04:31,04,09,1, 11.8,1,1, -2.565, 10482.130, 359.030, 52687.155 23/03/30,05:04:31,05,09,1, 11.8,1,1, -2.565, 10482.099, 358.989, 52687.110 23/03/30,05:04:31,06,09,1, 11.8,1,1, -2.565, 10482.070, 358.966, 52687.122 23/03/30,05:04:31,07,09,1, 11.8,1,1, -2.565, 10482.071, 358.915, 52687.100 23/03/30,05:04:31,08,09,1, 11.8,1,1, -2.565, 10482.041, 358.910, 52687.108 23/03/30,05:04:31,09,09,1, 11.8,1,1, -2.565, 10482.034, 358.882, 52687.135 23/03/30,05:04:31,10,09,1, 11.8,1,1, -2.565, 10482.027, 358.866, 52687.098 23/03/30,05:04:31,11,09,1, 11.8,1,1, -2.565, 10482.008, 358.827, 52687.098 23/03/30,05:04:31,12,09,1, 11.8,1,1, -2.565, 10481.990, 358.817, 52687.095 23/03/30,05:04:31,13,09,1, 11.8,1,1, -2.565, 10481.980, 358.795, 52687.026 23/03/30,05:04:31,14,09,1, 11.8,1,1, -2.565, 10481.959, 358.791, 52687.017 23/03/30,05:04:31,15,09,1, 11.8,1,1, -2.565, 10481.924, 358.746, 52687.025 23/03/30,05:04:31,16,09,1, 11.8,1,1, -2.565, 10481.929, 358.736, 52687.087 23/03/30,05:04:31,17,09,1, 11.8,1,1, -2.565, 10481.897, 358.721, 52687.091 23/03/30,05:04:31,18,09,1, 11.8,1,1, -2.565, 10481.875, 358.731, 52687.041 23/03/30,05:04:31,19,09,1, 11.8,1,1, -2.565, 10481.877, 358.670, 52687.017 23/03/30,05:04:32,00,09,1, 11.8,1,1, -2.570, 10481.874, 358.670, 52687.017 23/03/30,05:04:32,01,09,1, 11.8,1,1, -2.570, 10481.824, 358.591, 52687.025 23/03/30,05:04:32,02,09,1, 11.8,1,1, -2.570, 10481.787, 358.607, 52687.044 23/03/30,05:04:32,03,09,1, 11.8,1,1, -2.570, 10481.779, 358.589, 52686.994 23/03/30,05:04:32,04,09,1, 11.8,1,1, -2.570, 10481.750, 358.587, 52687.035 23/03/30,05:04:32,05,09,1, 11.8,1,1, -2.570, 10481.731, 358.553, 52687.038 23/03/30,05:04:32,06,09,1, 11.8,1,1, -2.570, 10481.723, 358.546, 52686.925 23/03/30,05:04:32,07,09,1, 11.8,1,1, -2.570, 10481.713, 358.510, 52686.834 23/03/30,05:04:32,08,09,1, 11.8,1,1, -2.570, 10481.708, 358.496, 52686.949 23/03/30,05:04:32,09,09,1, 11.8,1,1, -2.570, 10481.664, 358.496, 52686.976 23/03/30,05:04:32,10,09,1, 11.8,1,1, -2.570, 10481.638, 358.488, 52686.967 23/03/30,05:04:32,11,09,1, 11.8,1,1, -2.570, 10481.629, 358.457, 52686.946 23/03/30,05:04:32,12,09,1, 11.8,1,1, -2.570, 10481.602, 358.461, 52687.018 23/03/30,05:04:32,13,09,1, 11.8,1,1, -2.570, 10481.587, 358.429, 52686.916 23/03/30,05:04:32,14,09,1, 11.8,1,1, -2.570, 10481.556, 358.391, 52686.950 23/03/30,05:04:32,15,09,1, 11.8,1,1, -2.570, 10481.524, 358.397, 52686.986 23/03/30,05:04:32,16,09,1, 11.8,1,1, -2.570, 10481.491, 358.369, 52686.993 23/03/30,05:04:32,17,09,1, 11.8,1,1, -2.570, 10481.479, 358.361, 52686.945 23/03/30,05:04:32,18,09,1, 11.8,1,1, -2.570, 10481.448, 358.350, 52686.886 23/03/30,05:04:32,19,09,1, 11.8,1,1, -2.570, 10481.437, 358.335, 52686.932 23/03/30,05:04:33,00,09,1, 11.9,1,1, -2.569, 10481.431, 358.335, 52686.932 23/03/30,05:04:33,01,09,1, 11.9,1,1, -2.569, 10481.402, 358.301, 52686.919 23/03/30,05:04:33,02,09,1, 11.9,1,1, -2.569, 10481.351, 358.275, 52686.922 23/03/30,05:04:33,03,09,1, 11.9,1,1, -2.569, 10481.342, 358.262, 52686.861 23/03/30,05:04:33,04,09,1, 11.9,1,1, -2.569, 10481.316, 358.260, 52686.886 23/03/30,05:04:33,05,09,1, 11.9,1,1, -2.569, 10481.296, 358.250, 52686.919 23/03/30,05:04:33,06,09,1, 11.9,1,1, -2.569, 10481.252, 358.234, 52686.881 23/03/30,05:04:33,07,09,1, 11.9,1,1, -2.569, 10481.243, 358.206, 52686.841 23/03/30,05:04:33,08,09,1, 11.9,1,1, -2.569, 10481.208, 358.203, 52686.885 23/03/30,05:04:33,09,09,1, 11.9,1,1, -2.569, 10481.207, 358.199, 52686.852 23/03/30,05:04:33,10,09,1, 11.9,1,1, -2.569, 10481.186, 358.188, 52686.917 23/03/30,05:04:33,11,09,1, 11.9,1,1, -2.569, 10481.185, 358.182, 52686.885 23/03/30,05:04:33,12,09,1, 11.9,1,1, -2.569, 10481.106, 358.146, 52686.930 23/03/30,05:04:33,13,09,1, 11.9,1,1, -2.569, 10481.107, 358.143, 52686.675 23/03/30,05:04:33,14,09,1, 11.9,1,1, -2.569, 10481.078, 358.148, 52687.030 23/03/30,05:04:33,15,09,1, 11.9,1,1, -2.569, 10481.098, 358.115, 52686.879 23/03/30,05:04:33,16,09,1, 11.9,1,1, -2.569, 10481.036, 358.093, 52686.885 23/03/30,05:04:33,17,09,1, 11.9,1,1, -2.569, 10481.009, 358.106, 52686.922 23/03/30,05:04:33,18,09,1, 11.9,1,1, -2.569, 10481.016, 358.047, 52686.883 23/03/30,05:04:33,19,09,1, 11.9,1,1, -2.569, 10480.988, 358.062, 52686.859 23/03/30,05:04:34,00,09,1, 11.9,1,1, -2.565, 10480.981, 358.062, 52686.859 23/03/30,05:04:34,01,09,1, 11.9,1,1, -2.565, 10480.932, 358.028, 52686.868 23/03/30,05:04:34,02,09,1, 11.9,1,1, -2.565, 10480.913, 358.024, 52686.832 23/03/30,05:04:34,03,09,1, 11.9,1,1, -2.565, 10480.878, 358.006, 52686.835 23/03/30,05:04:34,04,09,1, 11.9,1,1, -2.565, 10480.858, 358.003, 52686.824 23/03/30,05:04:34,05,09,1, 11.9,1,1, -2.565, 10480.844, 357.976, 52686.819 23/03/30,05:04:34,06,09,1, 11.9,1,1, -2.565, 10480.798, 357.983, 52686.818 23/03/30,05:04:34,07,09,1, 11.9,1,1, -2.565, 10480.771, 357.950, 52686.832 23/03/30,05:04:34,08,09,1, 11.9,1,1, -2.565, 10480.750, 357.939, 52686.818 23/03/30,05:04:34,09,09,1, 11.9,1,1, -2.565, 10480.720, 357.944, 52686.829 23/03/30,05:04:34,10,09,1, 11.9,1,1, -2.565, 10480.707, 357.926, 52686.789 23/03/30,05:04:34,11,09,1, 11.9,1,1, -2.565, 10480.705, 357.941, 52686.762 23/03/30,05:04:34,12,09,1, 11.9,1,1, -2.565, 10480.664, 357.915, 52686.788 23/03/30,05:04:34,13,09,1, 11.9,1,1, -2.565, 10480.653, 357.926, 52686.808 23/03/30,05:04:34,14,09,1, 11.9,1,1, -2.565, 10480.643, 357.903, 52686.819 23/03/30,05:04:34,15,09,1, 11.9,1,1, -2.565, 10480.601, 357.917, 52686.821 23/03/30,05:04:34,16,09,1, 11.9,1,1, -2.565, 10480.572, 357.869, 52686.805 23/03/30,05:04:34,17,09,1, 11.9,1,1, -2.565, 10480.574, 357.867, 52686.785 23/03/30,05:04:34,18,09,1, 11.9,1,1, -2.565, 10480.545, 357.862, 52686.770 23/03/30,05:04:34,19,09,1, 11.9,1,1, -2.565, 10480.512, 357.868, 52686.789 23/03/30,05:04:35,00,09,1, 11.8,1,1, -2.566, 10480.505, 357.868, 52686.789 23/03/30,05:04:35,01,09,1, 11.8,1,1, -2.566, 10480.474, 357.845, 52686.777 23/03/30,05:04:35,02,09,1, 11.8,1,1, -2.566, 10480.445, 357.823, 52686.776 23/03/30,05:04:35,03,09,1, 11.8,1,1, -2.566, 10480.432, 357.821, 52686.750 23/03/30,05:04:35,04,09,1, 11.8,1,1, -2.566, 10480.436, 357.806, 52686.748 23/03/30,05:04:35,05,09,1, 11.8,1,1, -2.566, 10480.388, 357.814, 52686.750 23/03/30,05:04:35,06,09,1, 11.8,1,1, -2.566, 10480.341, 357.791, 52686.783 23/03/30,05:04:35,07,09,1, 11.8,1,1, -2.566, 10480.327, 357.795, 52686.763 23/03/30,05:04:35,08,09,1, 11.8,1,1, -2.566, 10480.315, 357.781, 52686.782 23/03/30,05:04:35,09,09,1, 11.8,1,1, -2.566, 10480.301, 357.789, 52686.783 23/03/30,05:04:35,10,09,1, 11.8,1,1, -2.566, 10480.294, 357.744, 52686.783 23/03/30,05:04:35,11,09,1, 11.8,1,1, -2.566, 10480.252, 357.743, 52686.724 23/03/30,05:04:35,12,09,1, 11.8,1,1, -2.566, 10480.247, 357.730, 52686.776 23/03/30,05:04:35,13,09,1, 11.8,1,1, -2.566, 10480.218, 357.744, 52686.741 23/03/30,05:04:35,14,09,1, 11.8,1,1, -2.566, 10480.205, 357.720, 52686.757 23/03/30,05:04:35,15,09,1, 11.8,1,1, -2.566, 10480.193, 357.724, 52686.723 23/03/30,05:04:35,16,09,1, 11.8,1,1, -2.566, 10480.157, 357.708, 52686.715 23/03/30,05:04:35,17,09,1, 11.8,1,1, -2.566, 10480.121, 357.711, 52686.732 23/03/30,05:04:35,18,09,1, 11.8,1,1, -2.566, 10480.125, 357.709, 52686.713 23/03/30,05:04:35,19,09,1, 11.8,1,1, -2.566, 10480.091, 357.719, 52686.737 23/03/30,05:04:36,00,09,1, 11.8,1,1, -2.566, 10480.088, 357.719, 52686.737 23/03/30,05:04:36,01,09,1, 11.8,1,1, -2.566, 10480.041, 357.688, 52686.698 23/03/30,05:04:36,02,09,1, 11.8,1,1, -2.566, 10480.028, 357.665, 52686.686 23/03/30,05:04:36,03,09,1, 11.8,1,1, -2.566, 10480.006, 357.663, 52686.676 23/03/30,05:04:36,04,09,1, 11.8,1,1, -2.566, 10480.000, 357.670, 52686.702 23/03/30,05:04:36,05,09,1, 11.8,1,1, -2.566, 10479.983, 357.656, 52686.705 23/03/30,05:04:36,06,09,1, 11.8,1,1, -2.566, 10479.954, 357.653, 52686.687 23/03/30,05:04:36,07,09,1, 11.8,1,1, -2.566, 10479.905, 357.639, 52686.724 23/03/30,05:04:36,08,09,1, 11.8,1,1, -2.566, 10479.909, 357.644, 52686.678 23/03/30,05:04:36,09,09,1, 11.8,1,1, -2.566, 10479.884, 357.663, 52686.710 23/03/30,05:04:36,10,09,1, 11.8,1,1, -2.566, 10479.884, 357.643, 52686.694 23/03/30,05:04:36,11,09,1, 11.8,1,1, -2.566, 10479.833, 357.640, 52686.672 23/03/30,05:04:36,12,09,1, 11.8,1,1, -2.566, 10479.843, 357.655, 52686.701 23/03/30,05:04:36,13,09,1, 11.8,1,1, -2.566, 10479.789, 357.617, 52686.705 23/03/30,05:04:36,14,09,1, 11.8,1,1, -2.566, 10479.785, 357.628, 52686.708 23/03/30,05:04:36,15,09,1, 11.8,1,1, -2.566, 10479.775, 357.639, 52686.737 23/03/30,05:04:36,16,09,1, 11.8,1,1, -2.566, 10479.751, 357.635, 52686.695 23/03/30,05:04:36,17,09,1, 11.8,1,1, -2.566, 10479.725, 357.628, 52686.722 23/03/30,05:04:36,18,09,1, 11.8,1,1, -2.566, 10479.716, 357.619, 52686.665 23/03/30,05:04:36,19,09,1, 11.8,1,1, -2.566, 10479.691, 357.616, 52686.689 23/03/30,05:04:37,00,09,1, 11.8,1,1, -2.565, 10479.687, 357.616, 52686.689 23/03/30,05:04:37,01,09,1, 11.8,1,1, -2.565, 10479.683, 357.639, 52686.663 23/03/30,05:04:37,02,09,1, 11.8,1,1, -2.565, 10479.619, 357.607, 52686.686 23/03/30,05:04:37,03,09,1, 11.8,1,1, -2.565, 10479.629, 357.610, 52686.675 23/03/30,05:04:37,04,09,1, 11.8,1,1, -2.565, 10479.592, 357.598, 52686.701 23/03/30,05:04:37,05,09,1, 11.8,1,1, -2.565, 10479.581, 357.597, 52686.649 23/03/30,05:04:37,06,09,1, 11.8,1,1, -2.565, 10479.555, 357.604, 52686.660 23/03/30,05:04:37,07,09,1, 11.8,1,1, -2.565, 10479.547, 357.595, 52686.650 23/03/30,05:04:37,08,09,1, 11.8,1,1, -2.565, 10479.540, 357.577, 52686.663 23/03/30,05:04:37,09,09,1, 11.8,1,1, -2.565, 10479.519, 357.569, 52686.676 23/03/30,05:04:37,10,09,1, 11.8,1,1, -2.565, 10479.490, 357.583, 52686.656 23/03/30,05:04:37,11,09,1, 11.8,1,1, -2.565, 10479.486, 357.580, 52686.624 23/03/30,05:04:37,12,09,1, 11.8,1,1, -2.565, 10479.479, 357.562, 52686.657 23/03/30,05:04:37,13,09,1, 11.8,1,1, -2.565, 10479.427, 357.583, 52686.667 23/03/30,05:04:37,14,09,1, 11.8,1,1, -2.565, 10479.431, 357.590, 52686.634 23/03/30,05:04:37,15,09,1, 11.8,1,1, -2.565, 10479.409, 357.606, 52686.669 23/03/30,05:04:37,16,09,1, 11.8,1,1, -2.565, 10479.390, 357.575, 52686.632 23/03/30,05:04:37,17,09,1, 11.8,1,1, -2.565, 10479.365, 357.563, 52686.640 23/03/30,05:04:37,18,09,1, 11.8,1,1, -2.565, 10479.334, 357.551, 52686.633 23/03/30,05:04:37,19,09,1, 11.8,1,1, -2.565, 10479.303, 357.577, 52686.631 23/03/30,05:04:38,00,09,1, 11.9,1,1, -2.568, 10479.295, 357.577, 52686.631 23/03/30,05:04:38,01,09,1, 11.9,1,1, -2.568, 10479.282, 357.592, 52686.643 23/03/30,05:04:38,02,09,1, 11.9,1,1, -2.568, 10479.278, 357.608, 52686.632 23/03/30,05:04:38,03,09,1, 11.9,1,1, -2.568, 10479.247, 357.595, 52686.634 23/03/30,05:04:38,04,09,1, 11.9,1,1, -2.568, 10479.270, 357.569, 52686.397 23/03/30,05:04:38,05,09,1, 11.9,1,1, -2.568, 10479.237, 357.619, 52686.555 23/03/30,05:04:38,06,09,1, 11.9,1,1, -2.568, 10479.183, 357.589, 52686.597 23/03/30,05:04:38,07,09,1, 11.9,1,1, -2.568, 10479.171, 357.618, 52686.575 23/03/30,05:04:38,08,09,1, 11.9,1,1, -2.568, 10479.165, 357.629, 52686.594 23/03/30,05:04:38,09,09,1, 11.9,1,1, -2.568, 10479.140, 357.623, 52686.602 23/03/30,05:04:38,10,09,1, 11.9,1,1, -2.568, 10479.113, 357.621, 52686.611 23/03/30,05:04:38,11,09,1, 11.9,1,1, -2.568, 10479.104, 357.619, 52686.613 23/03/30,05:04:38,12,09,1, 11.9,1,1, -2.568, 10479.077, 357.627, 52686.602 23/03/30,05:04:38,13,09,1, 11.9,1,1, -2.568, 10479.055, 357.629, 52686.622 23/03/30,05:04:38,14,09,1, 11.9,1,1, -2.568, 10479.064, 357.632, 52686.579 23/03/30,05:04:38,15,09,1, 11.9,1,1, -2.568, 10479.026, 357.615, 52686.589 23/03/30,05:04:38,16,09,1, 11.9,1,1, -2.568, 10478.989, 357.643, 52686.595 23/03/30,05:04:38,17,09,1, 11.9,1,1, -2.568, 10479.000, 357.645, 52686.623 23/03/30,05:04:38,18,09,1, 11.9,1,1, -2.568, 10478.965, 357.639, 52686.592 23/03/30,05:04:38,19,09,1, 11.9,1,1, -2.568, 10478.957, 357.655, 52686.589 23/03/30,05:04:39,00,09,1, 11.9,1,1, -2.567, 10478.953, 357.655, 52686.589 23/03/30,05:04:39,01,09,1, 11.9,1,1, -2.567, 10478.897, 357.661, 52686.703 23/03/30,05:04:39,02,09,1, 11.9,1,1, -2.567, 10478.847, 357.675, 52686.539 23/03/30,05:04:39,03,09,1, 11.9,1,1, -2.567, 10478.857, 357.654, 52686.568 23/03/30,05:04:39,04,09,1, 11.9,1,1, -2.567, 10478.867, 357.672, 52686.560 23/03/30,05:04:39,05,09,1, 11.9,1,1, -2.567, 10478.844, 357.661, 52686.568 23/03/30,05:04:39,06,09,1, 11.9,1,1, -2.567, 10478.852, 357.688, 52686.597 23/03/30,05:04:39,07,09,1, 11.9,1,1, -2.567, 10478.822, 357.675, 52686.577 23/03/30,05:04:39,08,09,1, 11.9,1,1, -2.567, 10478.813, 357.691, 52686.617 23/03/30,05:04:39,09,09,1, 11.9,1,1, -2.567, 10478.786, 357.690, 52686.579 23/03/30,05:04:39,10,09,1, 11.9,1,1, -2.567, 10478.767, 357.690, 52686.614 23/03/30,05:04:39,11,09,1, 11.9,1,1, -2.567, 10478.782, 357.707, 52686.595 23/03/30,05:04:39,12,09,1, 11.9,1,1, -2.567, 10478.758, 357.722, 52686.555 23/03/30,05:04:39,13,09,1, 11.9,1,1, -2.567, 10478.732, 357.694, 52686.584 23/03/30,05:04:39,14,09,1, 11.9,1,1, -2.567, 10478.714, 357.708, 52686.576 23/03/30,05:04:39,15,09,1, 11.9,1,1, -2.567, 10478.714, 357.716, 52686.583 23/03/30,05:04:39,16,09,1, 11.9,1,1, -2.567, 10478.655, 357.736, 52686.598 23/03/30,05:04:39,17,09,1, 11.9,1,1, -2.567, 10478.646, 357.745, 52686.751 23/03/30,05:04:39,18,09,1, 11.9,1,1, -2.567, 10478.653, 357.726, 52686.586 23/03/30,05:04:39,19,09,1, 11.9,1,1, -2.567, 10478.645, 357.730, 52686.604 23/03/30,05:04:40,00,09,1, 11.8,1,1, -2.568, 10478.644, 357.730, 52686.604 23/03/30,05:04:40,01,09,1, 11.8,1,1, -2.568, 10478.590, 357.765, 52686.570 23/03/30,05:04:40,02,09,1, 11.8,1,1, -2.568, 10478.594, 357.752, 52686.559 23/03/30,05:04:40,03,09,1, 11.8,1,1, -2.568, 10478.577, 357.771, 52686.575 23/03/30,05:04:40,04,09,1, 11.8,1,1, -2.568, 10478.547, 357.780, 52686.577 23/03/30,05:04:40,05,09,1, 11.8,1,1, -2.568, 10478.543, 357.805, 52686.596 23/03/30,05:04:40,06,09,1, 11.8,1,1, -2.568, 10478.539, 357.812, 52686.579 23/03/30,05:04:40,07,09,1, 11.8,1,1, -2.568, 10478.492, 357.822, 52686.597 23/03/30,05:04:40,08,09,1, 11.8,1,1, -2.568, 10478.502, 357.824, 52686.562 23/03/30,05:04:40,09,09,1, 11.8,1,1, -2.568, 10478.495, 357.815, 52686.568 23/03/30,05:04:40,10,09,1, 11.8,1,1, -2.568, 10478.457, 357.826, 52686.540 23/03/30,05:04:40,11,09,1, 11.8,1,1, -2.568, 10478.458, 357.815, 52686.506 23/03/30,05:04:40,12,09,1, 11.8,1,1, -2.568, 10478.417, 357.849, 52686.747 23/03/30,05:04:40,13,09,1, 11.8,1,1, -2.568, 10478.451, 357.838, 52686.578 23/03/30,05:04:40,14,09,1, 11.8,1,1, -2.568, 10478.454, 357.849, 52686.580 23/03/30,05:04:40,15,09,1, 11.8,1,1, -2.568, 10478.398, 357.853, 52686.461 23/03/30,05:04:40,16,09,1, 11.8,1,1, -2.568, 10478.438, 357.857, 52686.596 23/03/30,05:04:40,17,09,1, 11.8,1,1, -2.568, 10478.402, 357.848, 52686.554 23/03/30,05:04:40,18,09,1, 11.8,1,1, -2.568, 10478.387, 357.889, 52686.566 23/03/30,05:04:40,19,09,1, 11.8,1,1, -2.568, 10478.348, 357.900, 52686.565 23/03/30,05:04:41,00,09,1, 11.8,1,1, -2.565, 10478.344, 357.900, 52686.565 23/03/30,05:04:41,01,09,1, 11.8,1,1, -2.565, 10478.322, 357.929, 52686.597 23/03/30,05:04:41,02,09,1, 11.8,1,1, -2.565, 10478.313, 357.928, 52686.575 23/03/30,05:04:41,03,09,1, 11.8,1,1, -2.565, 10478.313, 357.928, 52686.582 23/03/30,05:04:41,04,09,1, 11.8,1,1, -2.565, 10478.280, 357.966, 52686.586 23/03/30,05:04:41,05,09,1, 11.8,1,1, -2.565, 10478.288, 357.967, 52686.586 23/03/30,05:04:41,06,09,1, 11.8,1,1, -2.565, 10478.271, 358.000, 52686.637 23/03/30,05:04:41,07,09,1, 11.8,1,1, -2.565, 10478.254, 358.006, 52686.577 23/03/30,05:04:41,08,09,1, 11.8,1,1, -2.565, 10478.290, 358.002, 52686.590 23/03/30,05:04:41,09,09,1, 11.8,1,1, -2.565, 10478.258, 358.013, 52686.602 23/03/30,05:04:41,10,09,1, 11.8,1,1, -2.565, 10478.242, 357.999, 52686.603 23/03/30,05:04:41,11,09,1, 11.8,1,1, -2.565, 10478.218, 358.029, 52686.566 23/03/30,05:04:41,12,09,1, 11.8,1,1, -2.565, 10478.206, 358.051, 52686.569 23/03/30,05:04:41,13,09,1, 11.8,1,1, -2.565, 10478.196, 358.053, 52686.588 23/03/30,05:04:41,14,09,1, 11.8,1,1, -2.565, 10478.165, 358.054, 52686.589 23/03/30,05:04:41,15,09,1, 11.8,1,1, -2.565, 10478.159, 358.061, 52686.577 23/03/30,05:04:41,16,09,1, 11.8,1,1, -2.565, 10478.159, 358.105, 52686.617 23/03/30,05:04:41,17,09,1, 11.8,1,1, -2.565, 10478.161, 358.111, 52686.624 23/03/30,05:04:41,18,09,1, 11.8,1,1, -2.565, 10478.140, 358.124, 52686.598 23/03/30,05:04:41,19,09,1, 11.8,1,1, -2.565, 10478.163, 358.136, 52686.593 23/03/30,05:04:42,00,09,1, 11.9,1,1, -2.567, 10478.160, 358.136, 52686.593 23/03/30,05:04:42,01,09,1, 11.9,1,1, -2.567, 10478.133, 358.158, 52686.596 23/03/30,05:04:42,02,09,1, 11.9,1,1, -2.567, 10478.117, 358.174, 52686.569 23/03/30,05:04:42,03,09,1, 11.9,1,1, -2.567, 10478.103, 358.210, 52686.644 23/03/30,05:04:42,04,09,1, 11.9,1,1, -2.567, 10478.080, 358.196, 52686.597 23/03/30,05:04:42,05,09,1, 11.9,1,1, -2.567, 10478.086, 358.210, 52686.599 23/03/30,05:04:42,06,09,1, 11.9,1,1, -2.567, 10478.067, 358.224, 52686.618 23/03/30,05:04:42,07,09,1, 11.9,1,1, -2.567, 10478.037, 358.248, 52686.610 23/03/30,05:04:42,08,09,1, 11.9,1,1, -2.567, 10478.059, 358.255, 52686.609 23/03/30,05:04:42,09,09,1, 11.9,1,1, -2.567, 10478.043, 358.295, 52686.611 23/03/30,05:04:42,10,09,1, 11.9,1,1, -2.567, 10478.050, 358.291, 52686.613 23/03/30,05:04:42,11,09,1, 11.9,1,1, -2.567, 10478.021, 358.291, 52686.603 23/03/30,05:04:42,12,09,1, 11.9,1,1, -2.567, 10477.996, 358.343, 52686.622 23/03/30,05:04:42,13,09,1, 11.9,1,1, -2.567, 10477.998, 358.340, 52686.612 23/03/30,05:04:42,14,09,1, 11.9,1,1, -2.567, 10477.976, 358.371, 52686.602 23/03/30,05:04:42,15,09,1, 11.9,1,1, -2.567, 10477.984, 358.386, 52686.667 23/03/30,05:04:42,16,09,1, 11.9,1,1, -2.567, 10477.962, 358.403, 52686.670 23/03/30,05:04:42,17,09,1, 11.9,1,1, -2.567, 10477.973, 358.407, 52686.656 23/03/30,05:04:42,18,09,1, 11.9,1,1, -2.567, 10477.945, 358.441, 52686.676 23/03/30,05:04:42,19,09,1, 11.9,1,1, -2.567, 10477.944, 358.437, 52686.666 23/03/30,05:04:43,00,09,1, 11.8,1,1, -2.570, 10477.943, 358.437, 52686.666 23/03/30,05:04:43,01,09,1, 11.8,1,1, -2.570, 10477.919, 358.509, 52686.646 23/03/30,05:04:43,02,09,1, 11.8,1,1, -2.570, 10477.916, 358.500, 52686.662 23/03/30,05:04:43,03,09,1, 11.8,1,1, -2.570, 10477.912, 358.514, 52686.644 23/03/30,05:04:43,04,09,1, 11.8,1,1, -2.570, 10477.863, 358.548, 52686.618 23/03/30,05:04:43,05,09,1, 11.8,1,1, -2.570, 10477.893, 358.563, 52686.647 23/03/30,05:04:43,06,09,1, 11.8,1,1, -2.570, 10477.882, 358.593, 52686.644 23/03/30,05:04:43,07,09,1, 11.8,1,1, -2.570, 10477.889, 358.625, 52686.688 23/03/30,05:04:43,08,09,1, 11.8,1,1, -2.570, 10477.863, 358.640, 52686.638 23/03/30,05:04:43,09,09,1, 11.8,1,1, -2.570, 10477.843, 358.638, 52686.642 23/03/30,05:04:43,10,09,1, 11.8,1,1, -2.570, 10477.858, 358.661, 52686.684 23/03/30,05:04:43,11,09,1, 11.8,1,1, -2.570, 10477.813, 358.687, 52686.704 23/03/30,05:04:43,12,09,1, 11.8,1,1, -2.570, 10477.830, 358.692, 52686.691 23/03/30,05:04:43,13,09,1, 11.8,1,1, -2.570, 10477.829, 358.719, 52686.673 23/03/30,05:04:43,14,09,1, 11.8,1,1, -2.570, 10477.805, 358.728, 52686.719 23/03/30,05:04:43,15,09,1, 11.8,1,1, -2.570, 10477.801, 358.736, 52686.681 23/03/30,05:04:43,16,09,1, 11.8,1,1, -2.570, 10477.811, 358.779, 52686.668 23/03/30,05:04:43,17,09,1, 11.8,1,1, -2.570, 10477.790, 358.780, 52686.735 23/03/30,05:04:43,18,09,1, 11.8,1,1, -2.570, 10477.771, 358.797, 52686.719 23/03/30,05:04:43,19,09,1, 11.8,1,1, -2.570, 10477.768, 358.826, 52686.702 23/03/30,05:04:44,00,09,1, 11.8,1,1, -2.568, 10477.768, 358.826, 52686.702 23/03/30,05:04:44,01,09,1, 11.8,1,1, -2.568, 10477.756, 358.881, 52686.741 23/03/30,05:04:44,02,09,1, 11.8,1,1, -2.568, 10477.754, 358.908, 52686.753 23/03/30,05:04:44,03,09,1, 11.8,1,1, -2.568, 10477.734, 358.925, 52686.747 23/03/30,05:04:44,04,09,1, 11.8,1,1, -2.568, 10477.726, 358.933, 52686.748 23/03/30,05:04:44,05,09,1, 11.8,1,1, -2.568, 10477.687, 358.956, 52686.841 23/03/30,05:04:44,06,09,1, 11.8,1,1, -2.568, 10477.748, 358.973, 52686.636 23/03/30,05:04:44,07,09,1, 11.8,1,1, -2.568, 10477.730, 358.990, 52686.681 23/03/30,05:04:44,08,09,1, 11.8,1,1, -2.568, 10477.701, 359.043, 52686.715 23/03/30,05:04:44,09,09,1, 11.8,1,1, -2.568, 10477.698, 359.069, 52686.755 23/03/30,05:04:44,10,09,1, 11.8,1,1, -2.568, 10477.701, 359.060, 52686.711 23/03/30,05:04:44,11,09,1, 11.8,1,1, -2.568, 10477.671, 359.093, 52686.757 23/03/30,05:04:44,12,09,1, 11.8,1,1, -2.568, 10477.674, 359.117, 52686.761 23/03/30,05:04:44,13,09,1, 11.8,1,1, -2.568, 10477.664, 359.113, 52686.746 23/03/30,05:04:44,14,09,1, 11.8,1,1, -2.568, 10477.639, 359.163, 52686.735 23/03/30,05:04:44,15,09,1, 11.8,1,1, -2.568, 10477.645, 359.178, 52686.737 23/03/30,05:04:44,16,09,1, 11.8,1,1, -2.568, 10477.634, 359.212, 52686.744 23/03/30,05:04:44,17,09,1, 11.8,1,1, -2.568, 10477.622, 359.217, 52686.751 23/03/30,05:04:44,18,09,1, 11.8,1,1, -2.568, 10477.619, 359.254, 52686.772 23/03/30,05:04:44,19,09,1, 11.8,1,1, -2.568, 10477.610, 359.256, 52686.803 23/03/30,05:04:45,00,10,1, 11.8,1,1, -2.568, 10477.601, 359.256, 52686.803 23/03/30,05:04:45,01,10,1, 11.8,1,1, -2.568, 10477.600, 359.316, 52686.765 23/03/30,05:04:45,02,10,1, 11.8,1,1, -2.568, 10477.580, 359.334, 52686.779 23/03/30,05:04:45,03,10,1, 11.8,1,1, -2.568, 10477.587, 359.341, 52686.802 23/03/30,05:04:45,04,10,1, 11.8,1,1, -2.568, 10477.580, 359.361, 52686.827 23/03/30,05:04:45,05,10,1, 11.8,1,1, -2.568, 10477.563, 359.379, 52686.794 23/03/30,05:04:45,06,10,1, 11.8,1,1, -2.568, 10477.576, 359.409, 52686.783 23/03/30,05:04:45,07,10,1, 11.8,1,1, -2.568, 10477.564, 359.421, 52686.791 23/03/30,05:04:45,08,10,1, 11.8,1,1, -2.568, 10477.519, 359.446, 52686.808 23/03/30,05:04:45,09,10,1, 11.8,1,1, -2.568, 10477.544, 359.492, 52686.832 23/03/30,05:04:45,10,10,1, 11.8,1,1, -2.568, 10477.520, 359.502, 52686.820 23/03/30,05:04:45,11,10,1, 11.8,1,1, -2.568, 10477.512, 359.528, 52686.793 23/03/30,05:04:45,12,10,1, 11.8,1,1, -2.568, 10477.511, 359.550, 52686.852 23/03/30,05:04:45,13,10,1, 11.8,1,1, -2.568, 10477.487, 359.572, 52686.809 23/03/30,05:04:45,14,10,1, 11.8,1,1, -2.568, 10477.517, 359.587, 52686.821 23/03/30,05:04:45,15,10,1, 11.8,1,1, -2.568, 10477.513, 359.646, 52686.809 23/03/30,05:04:45,16,10,1, 11.8,1,1, -2.568, 10477.476, 359.657, 52686.825 23/03/30,05:04:45,17,10,1, 11.8,1,1, -2.568, 10477.479, 359.676, 52686.838 23/03/30,05:04:45,18,10,1, 11.8,1,1, -2.568, 10477.438, 359.686, 52686.780 23/03/30,05:04:45,19,10,1, 11.8,1,1, -2.568, 10477.458, 359.721, 52686.801 23/03/30,05:04:46,00,09,1, 11.9,1,1, -2.566, 10477.451, 359.721, 52686.801 23/03/30,05:04:46,01,09,1, 11.9,1,1, -2.566, 10477.449, 359.756, 52686.887 23/03/30,05:04:46,02,09,1, 11.9,1,1, -2.566, 10477.454, 359.798, 52686.882 23/03/30,05:04:46,03,09,1, 11.9,1,1, -2.566, 10477.469, 359.810, 52686.918 23/03/30,05:04:46,04,09,1, 11.9,1,1, -2.566, 10477.446, 359.836, 52686.860 23/03/30,05:04:46,05,09,1, 11.9,1,1, -2.566, 10477.438, 359.830, 52686.881 23/03/30,05:04:46,06,09,1, 11.9,1,1, -2.566, 10477.435, 359.892, 52686.906 23/03/30,05:04:46,07,09,1, 11.9,1,1, -2.566, 10477.408, 359.906, 52686.898 23/03/30,05:04:46,08,09,1, 11.9,1,1, -2.566, 10477.419, 359.941, 52686.910 23/03/30,05:04:46,09,09,1, 11.9,1,1, -2.566, 10477.405, 359.944, 52686.936 23/03/30,05:04:46,10,09,1, 11.9,1,1, -2.566, 10477.391, 359.978, 52686.901 23/03/30,05:04:46,11,09,1, 11.9,1,1, -2.566, 10477.376, 360.019, 52686.918 23/03/30,05:04:46,12,09,1, 11.9,1,1, -2.566, 10477.378, 360.035, 52686.895 23/03/30,05:04:46,13,09,1, 11.9,1,1, -2.566, 10477.388, 360.057, 52686.905 23/03/30,05:04:46,14,09,1, 11.9,1,1, -2.566, 10477.384, 360.097, 52686.914 23/03/30,05:04:46,15,09,1, 11.9,1,1, -2.566, 10477.405, 360.114, 52686.976 23/03/30,05:04:46,16,09,1, 11.9,1,1, -2.566, 10477.377, 360.109, 52686.975 23/03/30,05:04:46,17,09,1, 11.9,1,1, -2.566, 10477.371, 360.142, 52686.985 23/03/30,05:04:46,18,09,1, 11.9,1,1, -2.566, 10477.371, 360.150, 52686.951 23/03/30,05:04:46,19,09,1, 11.9,1,1, -2.566, 10477.355, 360.190, 52686.994 23/03/30,05:04:47,00,10,1, 11.9,1,1, -2.567, 10477.351, 360.190, 52686.994 23/03/30,05:04:47,01,10,1, 11.9,1,1, -2.567, 10477.340, 360.236, 52686.976 23/03/30,05:04:47,02,10,1, 11.9,1,1, -2.567, 10477.336, 360.238, 52686.990 23/03/30,05:04:47,03,10,1, 11.9,1,1, -2.567, 10477.360, 360.257, 52686.945 23/03/30,05:04:47,04,10,1, 11.9,1,1, -2.567, 10477.328, 360.275, 52686.999 23/03/30,05:04:47,05,10,1, 11.9,1,1, -2.567, 10477.322, 360.305, 52687.009 23/03/30,05:04:47,06,10,1, 11.9,1,1, -2.567, 10477.308, 360.324, 52686.988 23/03/30,05:04:47,07,10,1, 11.9,1,1, -2.567, 10477.324, 360.368, 52686.977 23/03/30,05:04:47,08,10,1, 11.9,1,1, -2.567, 10477.311, 360.392, 52686.973 23/03/30,05:04:47,09,10,1, 11.9,1,1, -2.567, 10477.341, 360.422, 52687.013 23/03/30,05:04:47,10,10,1, 11.9,1,1, -2.567, 10477.321, 360.447, 52687.055 23/03/30,05:04:47,11,10,1, 11.9,1,1, -2.567, 10477.307, 360.472, 52687.033 23/03/30,05:04:47,12,10,1, 11.9,1,1, -2.567, 10477.308, 360.501, 52687.037 23/03/30,05:04:47,13,10,1, 11.9,1,1, -2.567, 10477.308, 360.531, 52687.035 23/03/30,05:04:47,14,10,1, 11.9,1,1, -2.567, 10477.298, 360.528, 52687.022 23/03/30,05:04:47,15,10,1, 11.9,1,1, -2.567, 10477.300, 360.554, 52687.033 23/03/30,05:04:47,16,10,1, 11.9,1,1, -2.567, 10477.306, 360.572, 52687.085 23/03/30,05:04:47,17,10,1, 11.9,1,1, -2.567, 10477.288, 360.598, 52687.044 23/03/30,05:04:47,18,10,1, 11.9,1,1, -2.567, 10477.283, 360.614, 52687.082 23/03/30,05:04:47,19,10,1, 11.9,1,1, -2.567, 10477.310, 360.647, 52687.096 23/03/30,05:04:48,00,10,1, 11.9,1,1, -2.566, 10477.309, 360.647, 52687.096 23/03/30,05:04:48,01,10,1, 11.9,1,1, -2.566, 10477.284, 360.705, 52687.119 23/03/30,05:04:48,02,10,1, 11.9,1,1, -2.566, 10477.263, 360.718, 52687.079 23/03/30,05:04:48,03,10,1, 11.9,1,1, -2.566, 10477.265, 360.743, 52687.108 23/03/30,05:04:48,04,10,1, 11.9,1,1, -2.566, 10477.267, 360.781, 52687.124 23/03/30,05:04:48,05,10,1, 11.9,1,1, -2.566, 10477.293, 360.802, 52687.077 23/03/30,05:04:48,06,10,1, 11.9,1,1, -2.566, 10477.266, 360.810, 52687.139 23/03/30,05:04:48,07,10,1, 11.9,1,1, -2.566, 10477.248, 360.850, 52687.153 23/03/30,05:04:48,08,10,1, 11.9,1,1, -2.566, 10477.242, 360.857, 52687.127 23/03/30,05:04:48,09,10,1, 11.9,1,1, -2.566, 10477.242, 360.873, 52687.155 23/03/30,05:04:48,10,10,1, 11.9,1,1, -2.566, 10477.269, 360.901, 52687.151 23/03/30,05:04:48,11,10,1, 11.9,1,1, -2.566, 10477.261, 360.912, 52687.142 23/03/30,05:04:48,12,10,1, 11.9,1,1, -2.566, 10477.252, 360.949, 52687.157 23/03/30,05:04:48,13,10,1, 11.9,1,1, -2.566, 10477.257, 360.961, 52687.145 23/03/30,05:04:48,14,10,1, 11.9,1,1, -2.566, 10477.238, 360.990, 52687.151 23/03/30,05:04:48,15,10,1, 11.9,1,1, -2.566, 10477.213, 360.991, 52687.163 23/03/30,05:04:48,16,10,1, 11.9,1,1, -2.566, 10477.241, 361.020, 52687.190 23/03/30,05:04:48,17,10,1, 11.9,1,1, -2.566, 10477.225, 361.075, 52687.191 23/03/30,05:04:48,18,10,1, 11.9,1,1, -2.566, 10477.210, 361.093, 52687.199 23/03/30,05:04:48,19,10,1, 11.9,1,1, -2.566, 10477.212, 361.107, 52687.185 23/03/30,05:04:49,00,10,1, 11.9,1,1, -2.565, 10477.209, 361.107, 52687.185 23/03/30,05:04:49,01,10,1, 11.9,1,1, -2.565, 10477.206, 361.157, 52687.198 23/03/30,05:04:49,02,10,1, 11.9,1,1, -2.565, 10477.232, 361.167, 52687.211 23/03/30,05:04:49,03,10,1, 11.9,1,1, -2.565, 10477.186, 361.202, 52687.243 23/03/30,05:04:49,04,10,1, 11.9,1,1, -2.565, 10477.180, 361.224, 52687.201 23/03/30,05:04:49,05,10,1, 11.9,1,1, -2.565, 10477.179, 361.261, 52687.194 23/03/30,05:04:49,06,10,1, 11.9,1,1, -2.565, 10477.187, 361.239, 52687.211 23/03/30,05:04:49,07,10,1, 11.9,1,1, -2.565, 10477.184, 361.303, 52687.238 23/03/30,05:04:49,08,10,1, 11.9,1,1, -2.565, 10477.153, 361.334, 52687.222 23/03/30,05:04:49,09,10,1, 11.9,1,1, -2.565, 10477.159, 361.342, 52687.210 23/03/30,05:04:49,10,10,1, 11.9,1,1, -2.565, 10477.183, 361.372, 52687.220 23/03/30,05:04:49,11,10,1, 11.9,1,1, -2.565, 10477.166, 361.390, 52687.229 23/03/30,05:04:49,12,10,1, 11.9,1,1, -2.565, 10477.176, 361.408, 52687.243 23/03/30,05:04:49,13,10,1, 11.9,1,1, -2.565, 10477.159, 361.434, 52687.259 23/03/30,05:04:49,14,10,1, 11.9,1,1, -2.565, 10477.155, 361.453, 52687.244 23/03/30,05:04:49,15,10,1, 11.9,1,1, -2.565, 10477.157, 361.460, 52687.223 23/03/30,05:04:49,16,10,1, 11.9,1,1, -2.565, 10477.138, 361.491, 52687.285 23/03/30,05:04:49,17,10,1, 11.9,1,1, -2.565, 10477.154, 361.515, 52687.273 23/03/30,05:04:49,18,10,1, 11.9,1,1, -2.565, 10477.159, 361.568, 52687.282 23/03/30,05:04:49,19,10,1, 11.9,1,1, -2.565, 10477.154, 361.583, 52687.288 23/03/30,05:04:50,00,10,1, 11.9,1,1, -2.566, 10477.151, 361.583, 52687.288 23/03/30,05:04:50,01,10,1, 11.9,1,1, -2.566, 10477.136, 361.615, 52687.285 23/03/30,05:04:50,02,10,1, 11.9,1,1, -2.566, 10477.129, 361.631, 52687.283 23/03/30,05:04:50,03,10,1, 11.9,1,1, -2.566, 10477.121, 361.645, 52687.298 23/03/30,05:04:50,04,10,1, 11.9,1,1, -2.566, 10477.098, 361.670, 52687.307 23/03/30,05:04:50,05,10,1, 11.9,1,1, -2.566, 10477.100, 361.681, 52687.306 23/03/30,05:04:50,06,10,1, 11.9,1,1, -2.566, 10477.085, 361.696, 52687.247 23/03/30,05:04:50,07,10,1, 11.9,1,1, -2.566, 10477.092, 361.726, 52687.277 23/03/30,05:04:50,08,10,1, 11.9,1,1, -2.566, 10477.094, 361.740, 52687.268 23/03/30,05:04:50,09,10,1, 11.9,1,1, -2.566, 10477.097, 361.767, 52687.279 23/03/30,05:04:50,10,10,1, 11.9,1,1, -2.566, 10477.107, 361.791, 52687.296 23/03/30,05:04:50,11,10,1, 11.9,1,1, -2.566, 10477.065, 361.799, 52687.298 23/03/30,05:04:50,12,10,1, 11.9,1,1, -2.566, 10477.095, 361.793, 52687.095 23/03/30,05:04:50,13,10,1, 11.9,1,1, -2.566, 10477.097, 361.847, 52687.269 23/03/30,05:04:50,14,10,1, 11.9,1,1, -2.566, 10477.070, 361.871, 52687.274 23/03/30,05:04:50,15,10,1, 11.9,1,1, -2.566, 10477.072, 361.893, 52687.292 23/03/30,05:04:50,16,10,1, 11.9,1,1, -2.566, 10477.058, 361.921, 52687.305 23/03/30,05:04:50,17,10,1, 11.9,1,1, -2.566, 10477.033, 361.925, 52687.337 23/03/30,05:04:50,18,10,1, 11.9,1,1, -2.566, 10477.041, 361.932, 52687.354 23/03/30,05:04:50,19,10,1, 11.9,1,1, -2.566, 10477.048, 361.975, 52687.359 23/03/30,05:04:51,00,10,1, 11.8,1,1, -2.567, 10477.042, 361.975, 52687.359 23/03/30,05:04:51,01,10,1, 11.8,1,1, -2.567, 10477.019, 361.993, 52687.351 23/03/30,05:04:51,02,10,1, 11.8,1,1, -2.567, 10476.995, 361.986, 52687.365 23/03/30,05:04:51,03,10,1, 11.8,1,1, -2.567, 10477.017, 362.049, 52687.356 23/03/30,05:04:51,04,10,1, 11.8,1,1, -2.567, 10477.044, 362.005, 52687.062 23/03/30,05:04:51,05,10,1, 11.8,1,1, -2.567, 10476.989, 362.060, 52687.279 23/03/30,05:04:51,06,10,1, 11.8,1,1, -2.567, 10476.989, 362.067, 52687.366 23/03/30,05:04:51,07,10,1, 11.8,1,1, -2.567, 10476.975, 362.098, 52687.346 23/03/30,05:04:51,08,10,1, 11.8,1,1, -2.567, 10476.978, 362.094, 52687.391 23/03/30,05:04:51,09,10,1, 11.8,1,1, -2.567, 10476.973, 362.106, 52687.371 23/03/30,05:04:51,10,10,1, 11.8,1,1, -2.567, 10476.963, 362.123, 52687.390 23/03/30,05:04:51,11,10,1, 11.8,1,1, -2.567, 10476.970, 362.151, 52687.414 23/03/30,05:04:51,12,10,1, 11.8,1,1, -2.567, 10476.947, 362.169, 52687.395 23/03/30,05:04:51,13,10,1, 11.8,1,1, -2.567, 10476.967, 362.217, 52687.450 23/03/30,05:04:51,14,10,1, 11.8,1,1, -2.567, 10476.930, 362.223, 52687.480 23/03/30,05:04:51,15,10,1, 11.8,1,1, -2.567, 10476.980, 362.218, 52687.429 23/03/30,05:04:51,16,10,1, 11.8,1,1, -2.567, 10476.943, 362.252, 52687.454 23/03/30,05:04:51,17,10,1, 11.8,1,1, -2.567, 10476.957, 362.234, 52687.448 23/03/30,05:04:51,18,10,1, 11.8,1,1, -2.567, 10476.937, 362.264, 52687.446 23/03/30,05:04:51,19,10,1, 11.8,1,1, -2.567, 10476.933, 362.269, 52687.441 23/03/30,05:04:52,00,10,1, 11.9,1,1, -2.564, 10476.925, 362.269, 52687.441 23/03/30,05:04:52,01,10,1, 11.9,1,1, -2.564, 10476.958, 362.292, 52687.390 23/03/30,05:04:52,02,10,1, 11.9,1,1, -2.564, 10476.934, 362.336, 52687.414 23/03/30,05:04:52,03,10,1, 11.9,1,1, -2.564, 10476.938, 362.331, 52687.394 23/03/30,05:04:52,04,10,1, 11.9,1,1, -2.564, 10476.925, 362.343, 52687.382 23/03/30,05:04:52,05,10,1, 11.9,1,1, -2.564, 10476.923, 362.349, 52687.408 23/03/30,05:04:52,06,10,1, 11.9,1,1, -2.564, 10476.917, 362.383, 52687.435 23/03/30,05:04:52,07,10,1, 11.9,1,1, -2.564, 10476.894, 362.381, 52687.433 23/03/30,05:04:52,08,10,1, 11.9,1,1, -2.564, 10476.901, 362.416, 52687.426 23/03/30,05:04:52,09,10,1, 11.9,1,1, -2.564, 10476.905, 362.425, 52687.404 23/03/30,05:04:52,10,10,1, 11.9,1,1, -2.564, 10476.909, 362.432, 52687.437 23/03/30,05:04:52,11,10,1, 11.9,1,1, -2.564, 10476.896, 362.419, 52687.422 23/03/30,05:04:52,12,10,1, 11.9,1,1, -2.564, 10476.890, 362.434, 52687.432 23/03/30,05:04:52,13,10,1, 11.9,1,1, -2.564, 10476.891, 362.429, 52687.454 23/03/30,05:04:52,14,10,1, 11.9,1,1, -2.564, 10476.888, 362.453, 52687.423 23/03/30,05:04:52,15,10,1, 11.9,1,1, -2.564, 10476.886, 362.490, 52687.453 23/03/30,05:04:52,16,10,1, 11.9,1,1, -2.564, 10476.893, 362.511, 52687.448 23/03/30,05:04:52,17,10,1, 11.9,1,1, -2.564, 10476.861, 362.512, 52687.438 23/03/30,05:04:52,18,10,1, 11.9,1,1, -2.564, 10476.872, 362.517, 52687.447 23/03/30,05:04:52,19,10,1, 11.9,1,1, -2.564, 10476.875, 362.537, 52687.451 23/03/30,05:04:53,00,09,1, 11.9,1,1, -2.565, 10476.875, 362.537, 52687.451 23/03/30,05:04:53,01,09,1, 11.9,1,1, -2.565, 10476.863, 362.543, 52687.353 23/03/30,05:04:53,02,09,1, 11.9,1,1, -2.565, 10476.867, 362.566, 52687.378 23/03/30,05:04:53,03,09,1, 11.9,1,1, -2.565, 10476.868, 362.556, 52687.412 23/03/30,05:04:53,04,09,1, 11.9,1,1, -2.565, 10476.873, 362.585, 52687.449 23/03/30,05:04:53,05,09,1, 11.9,1,1, -2.565, 10476.862, 362.590, 52687.428 23/03/30,05:04:53,06,09,1, 11.9,1,1, -2.565, 10476.870, 362.613, 52687.450 23/03/30,05:04:53,07,09,1, 11.9,1,1, -2.565, 10476.834, 362.619, 52687.496 23/03/30,05:04:53,08,09,1, 11.9,1,1, -2.565, 10476.889, 362.613, 52687.307 23/03/30,05:04:53,09,09,1, 11.9,1,1, -2.565, 10476.884, 362.625, 52687.403 23/03/30,05:04:53,10,09,1, 11.9,1,1, -2.565, 10476.877, 362.646, 52687.442 23/03/30,05:04:53,11,09,1, 11.9,1,1, -2.565, 10476.845, 362.642, 52687.435 23/03/30,05:04:53,12,09,1, 11.9,1,1, -2.565, 10476.864, 362.642, 52687.430 23/03/30,05:04:53,13,09,1, 11.9,1,1, -2.565, 10476.843, 362.658, 52687.462 23/03/30,05:04:53,14,09,1, 11.9,1,1, -2.565, 10476.825, 362.653, 52687.451 23/03/30,05:04:53,15,09,1, 11.9,1,1, -2.565, 10476.843, 362.689, 52687.464 23/03/30,05:04:53,16,09,1, 11.9,1,1, -2.565, 10476.841, 362.688, 52687.418 23/03/30,05:04:53,17,09,1, 11.9,1,1, -2.565, 10476.822, 362.689, 52687.452 23/03/30,05:04:53,18,09,1, 11.9,1,1, -2.565, 10476.833, 362.709, 52687.441 23/03/30,05:04:53,19,09,1, 11.9,1,1, -2.565, 10476.829, 362.706, 52687.412 23/03/30,05:04:54,00,10,1, 11.9,1,1, -2.563, 10476.825, 362.706, 52687.412 23/03/30,05:04:54,01,10,1, 11.9,1,1, -2.563, 10476.833, 362.757, 52687.479 23/03/30,05:04:54,02,10,1, 11.9,1,1, -2.563, 10476.788, 362.737, 52687.437 23/03/30,05:04:54,03,10,1, 11.9,1,1, -2.563, 10476.796, 362.754, 52687.474 23/03/30,05:04:54,04,10,1, 11.9,1,1, -2.563, 10476.797, 362.758, 52687.497 23/03/30,05:04:54,05,10,1, 11.9,1,1, -2.563, 10476.807, 362.772, 52687.479 23/03/30,05:04:54,06,10,1, 11.9,1,1, -2.563, 10476.803, 362.773, 52687.445 23/03/30,05:04:54,07,10,1, 11.9,1,1, -2.563, 10476.815, 362.782, 52687.454 23/03/30,05:04:54,08,10,1, 11.9,1,1, -2.563, 10476.824, 362.782, 52687.449 23/03/30,05:04:54,09,10,1, 11.9,1,1, -2.563, 10476.815, 362.777, 52687.409 23/03/30,05:04:54,10,10,1, 11.9,1,1, -2.563, 10476.799, 362.784, 52687.458 23/03/30,05:04:54,11,10,1, 11.9,1,1, -2.563, 10476.805, 362.798, 52687.452 23/03/30,05:04:54,12,10,1, 11.9,1,1, -2.563, 10476.780, 362.805, 52687.455 23/03/30,05:04:54,13,10,1, 11.9,1,1, -2.563, 10476.776, 362.817, 52687.475 23/03/30,05:04:54,14,10,1, 11.9,1,1, -2.563, 10476.798, 362.830, 52687.478 23/03/30,05:04:54,15,10,1, 11.9,1,1, -2.563, 10476.801, 362.851, 52687.474 23/03/30,05:04:54,16,10,1, 11.9,1,1, -2.563, 10476.821, 362.837, 52687.450 23/03/30,05:04:54,17,10,1, 11.9,1,1, -2.563, 10476.779, 362.844, 52687.471 23/03/30,05:04:54,18,10,1, 11.9,1,1, -2.563, 10476.783, 362.842, 52687.480 23/03/30,05:04:54,19,10,1, 11.9,1,1, -2.563, 10476.787, 362.828, 52687.487 23/03/30,05:04:55,00,10,1, 11.8,1,1, -2.566, 10476.784, 362.828, 52687.487 23/03/30,05:04:55,01,10,1, 11.8,1,1, -2.566, 10476.785, 362.877, 52687.496 23/03/30,05:04:55,02,10,1, 11.8,1,1, -2.566, 10476.763, 362.860, 52687.465 23/03/30,05:04:55,03,10,1, 11.8,1,1, -2.566, 10476.792, 362.881, 52687.447 23/03/30,05:04:55,04,10,1, 11.8,1,1, -2.566, 10476.789, 362.867, 52687.184 23/03/30,05:04:55,05,10,1, 11.8,1,1, -2.566, 10476.748, 362.871, 52687.406 23/03/30,05:04:55,06,10,1, 11.8,1,1, -2.566, 10476.747, 362.896, 52687.393 23/03/30,05:04:55,07,10,1, 11.8,1,1, -2.566, 10476.775, 362.902, 52687.372 23/03/30,05:04:55,08,10,1, 11.8,1,1, -2.566, 10476.773, 362.878, 52687.462 23/03/30,05:04:55,09,10,1, 11.8,1,1, -2.566, 10476.771, 362.880, 52687.447 23/03/30,05:04:55,10,10,1, 11.8,1,1, -2.566, 10476.777, 362.891, 52687.412 23/03/30,05:04:55,11,10,1, 11.8,1,1, -2.566, 10476.767, 362.896, 52687.430 23/03/30,05:04:55,12,10,1, 11.8,1,1, -2.566, 10476.735, 362.892, 52687.429 23/03/30,05:04:55,13,10,1, 11.8,1,1, -2.566, 10476.743, 362.891, 52687.425 23/03/30,05:04:55,14,10,1, 11.8,1,1, -2.566, 10476.728, 362.900, 52687.452 23/03/30,05:04:55,15,10,1, 11.8,1,1, -2.566, 10476.737, 362.905, 52687.443 23/03/30,05:04:55,16,10,1, 11.8,1,1, -2.566, 10476.745, 362.905, 52687.422 23/03/30,05:04:55,17,10,1, 11.8,1,1, -2.566, 10476.741, 362.906, 52687.407 23/03/30,05:04:55,18,10,1, 11.8,1,1, -2.566, 10476.745, 362.913, 52687.429 23/03/30,05:04:55,19,10,1, 11.8,1,1, -2.566, 10476.740, 362.888, 52687.416 23/03/30,05:04:56,00,09,1, 11.8,1,1, -2.563, 10476.733, 362.888, 52687.416 23/03/30,05:04:56,01,09,1, 11.8,1,1, -2.563, 10476.751, 362.878, 52687.431 23/03/30,05:04:56,02,09,1, 11.8,1,1, -2.563, 10476.735, 362.889, 52687.414 23/03/30,05:04:56,03,09,1, 11.8,1,1, -2.563, 10476.746, 362.883, 52687.434 23/03/30,05:04:56,04,09,1, 11.8,1,1, -2.563, 10476.725, 362.880, 52687.427 23/03/30,05:04:56,05,09,1, 11.8,1,1, -2.563, 10476.721, 362.846, 52687.415 23/03/30,05:04:56,06,09,1, 11.8,1,1, -2.563, 10476.737, 362.848, 52687.395 23/03/30,05:04:56,07,09,1, 11.8,1,1, -2.563, 10476.724, 362.853, 52687.370 23/03/30,05:04:56,08,09,1, 11.8,1,1, -2.563, 10476.747, 362.851, 52687.406 23/03/30,05:04:56,09,09,1, 11.8,1,1, -2.563, 10476.750, 362.868, 52687.412 23/03/30,05:04:56,10,09,1, 11.8,1,1, -2.563, 10476.747, 362.878, 52687.421 23/03/30,05:04:56,11,09,1, 11.8,1,1, -2.563, 10476.731, 362.857, 52687.415 23/03/30,05:04:56,12,09,1, 11.8,1,1, -2.563, 10476.698, 362.868, 52687.424 23/03/30,05:04:56,13,09,1, 11.8,1,1, -2.563, 10476.760, 362.840, 52687.440 23/03/30,05:04:56,14,09,1, 11.8,1,1, -2.563, 10476.723, 362.843, 52687.413 23/03/30,05:04:56,15,09,1, 11.8,1,1, -2.563, 10476.714, 362.857, 52687.598 23/03/30,05:04:56,16,09,1, 11.8,1,1, -2.563, 10476.695, 362.846, 52687.405 23/03/30,05:04:56,17,09,1, 11.8,1,1, -2.563, 10476.711, 362.852, 52687.430 23/03/30,05:04:56,18,09,1, 11.8,1,1, -2.563, 10476.706, 362.840, 52687.418 23/03/30,05:04:56,19,09,1, 11.8,1,1, -2.563, 10476.704, 362.848, 52687.382 23/03/30,05:04:57,00,09,1, 11.9,1,1, -2.566, 10476.700, 362.848, 52687.382 23/03/30,05:04:57,01,09,1, 11.9,1,1, -2.566, 10476.727, 362.827, 52687.376 23/03/30,05:04:57,02,09,1, 11.9,1,1, -2.566, 10476.708, 362.836, 52687.392 23/03/30,05:04:57,03,09,1, 11.9,1,1, -2.566, 10476.755, 362.859, 52687.381 23/03/30,05:04:57,04,09,1, 11.9,1,1, -2.566, 10476.748, 362.821, 52687.376 23/03/30,05:04:57,05,09,1, 11.9,1,1, -2.566, 10476.728, 362.824, 52687.396 23/03/30,05:04:57,06,09,1, 11.9,1,1, -2.566, 10476.762, 362.828, 52687.379 23/03/30,05:04:57,07,09,1, 11.9,1,1, -2.566, 10476.740, 362.816, 52687.379 23/03/30,05:04:57,08,09,1, 11.9,1,1, -2.566, 10476.741, 362.797, 52687.374 23/03/30,05:04:57,09,09,1, 11.9,1,1, -2.566, 10476.760, 362.804, 52687.422 23/03/30,05:04:57,10,09,1, 11.9,1,1, -2.566, 10476.741, 362.796, 52687.546 23/03/30,05:04:57,11,09,1, 11.9,1,1, -2.566, 10476.770, 362.755, 52687.331 23/03/30,05:04:57,12,09,1, 11.9,1,1, -2.566, 10476.753, 362.758, 52687.305 23/03/30,05:04:57,13,09,1, 11.9,1,1, -2.566, 10476.785, 362.744, 52687.341 23/03/30,05:04:57,14,09,1, 11.9,1,1, -2.566, 10476.752, 362.757, 52687.340 23/03/30,05:04:57,15,09,1, 11.9,1,1, -2.566, 10476.738, 362.736, 52687.361 23/03/30,05:04:57,16,09,1, 11.9,1,1, -2.566, 10476.745, 362.729, 52687.324 23/03/30,05:04:57,17,09,1, 11.9,1,1, -2.566, 10476.755, 362.745, 52687.338 23/03/30,05:04:57,18,09,1, 11.9,1,1, -2.566, 10476.773, 362.730, 52687.318 23/03/30,05:04:57,19,09,1, 11.9,1,1, -2.566, 10476.746, 362.740, 52687.346 23/03/30,05:04:58,00,09,1, 11.9,1,1, -2.566, 10476.742, 362.740, 52687.346 23/03/30,05:04:58,01,09,1, 11.9,1,1, -2.566, 10476.789, 362.714, 52687.324 23/03/30,05:04:58,02,09,1, 11.9,1,1, -2.566, 10476.777, 362.698, 52687.378 23/03/30,05:04:58,03,09,1, 11.9,1,1, -2.566, 10476.764, 362.678, 52687.340 23/03/30,05:04:58,04,09,1, 11.9,1,1, -2.566, 10476.782, 362.694, 52687.336 23/03/30,05:04:58,05,09,1, 11.9,1,1, -2.566, 10476.769, 362.671, 52687.340 23/03/30,05:04:58,06,09,1, 11.9,1,1, -2.566, 10476.776, 362.662, 52687.326 23/03/30,05:04:58,07,09,1, 11.9,1,1, -2.566, 10476.761, 362.658, 52687.287 23/03/30,05:04:58,08,09,1, 11.9,1,1, -2.566, 10476.779, 362.638, 52687.289 23/03/30,05:04:58,09,09,1, 11.9,1,1, -2.566, 10476.782, 362.619, 52687.294 23/03/30,05:04:58,10,09,1, 11.9,1,1, -2.566, 10476.788, 362.622, 52687.296 23/03/30,05:04:58,11,09,1, 11.9,1,1, -2.566, 10476.794, 362.616, 52687.274 23/03/30,05:04:58,12,09,1, 11.9,1,1, -2.566, 10476.796, 362.607, 52687.260 23/03/30,05:04:58,13,09,1, 11.9,1,1, -2.566, 10476.788, 362.589, 52687.246 23/03/30,05:04:58,14,09,1, 11.9,1,1, -2.566, 10476.788, 362.606, 52687.253 23/03/30,05:04:58,15,09,1, 11.9,1,1, -2.566, 10476.786, 362.564, 52687.272 23/03/30,05:04:58,16,09,1, 11.9,1,1, -2.566, 10476.802, 362.576, 52687.238 23/03/30,05:04:58,17,09,1, 11.9,1,1, -2.566, 10476.779, 362.560, 52687.241 23/03/30,05:04:58,18,09,1, 11.9,1,1, -2.566, 10476.784, 362.564, 52687.260 23/03/30,05:04:58,19,09,1, 11.9,1,1, -2.566, 10476.777, 362.543, 52687.245 23/03/30,05:04:59,00,10,1, 11.8,1,1, -2.562, 10476.775, 362.543, 52687.245 23/03/30,05:04:59,01,10,1, 11.8,1,1, -2.562, 10476.797, 362.531, 52687.248 23/03/30,05:04:59,02,10,1, 11.8,1,1, -2.562, 10476.805, 362.493, 52687.266 23/03/30,05:04:59,03,10,1, 11.8,1,1, -2.562, 10476.787, 362.497, 52687.233 23/03/30,05:04:59,04,10,1, 11.8,1,1, -2.562, 10476.794, 362.489, 52687.217 23/03/30,05:04:59,05,10,1, 11.8,1,1, -2.562, 10476.798, 362.479, 52687.225 23/03/30,05:04:59,06,10,1, 11.8,1,1, -2.562, 10476.813, 362.449, 52687.200 23/03/30,05:04:59,07,10,1, 11.8,1,1, -2.562, 10476.795, 362.442, 52687.170 23/03/30,05:04:59,08,10,1, 11.8,1,1, -2.562, 10476.800, 362.420, 52687.182 23/03/30,05:04:59,09,10,1, 11.8,1,1, -2.562, 10476.799, 362.432, 52687.201 23/03/30,05:04:59,10,10,1, 11.8,1,1, -2.562, 10476.814, 362.389, 52687.184 23/03/30,05:04:59,11,10,1, 11.8,1,1, -2.562, 10476.812, 362.384, 52687.153 23/03/30,05:04:59,12,10,1, 11.8,1,1, -2.562, 10476.801, 362.367, 52687.156 23/03/30,05:04:59,13,10,1, 11.8,1,1, -2.562, 10476.810, 362.378, 52687.188 23/03/30,05:04:59,14,10,1, 11.8,1,1, -2.562, 10476.795, 362.359, 52687.155 23/03/30,05:04:59,15,10,1, 11.8,1,1, -2.562, 10476.800, 362.340, 52687.132 23/03/30,05:04:59,16,10,1, 11.8,1,1, -2.562, 10476.828, 362.312, 52687.111 23/03/30,05:04:59,17,10,1, 11.8,1,1, -2.562, 10476.818, 362.284, 52687.142 23/03/30,05:04:59,18,10,1, 11.8,1,1, -2.562, 10476.804, 362.303, 52687.136 23/03/30,05:04:59,19,10,1, 11.8,1,1, -2.562, 10476.830, 362.270, 52687.097 23/03/30,05:05:00,00,09,1, 11.8,1,1, -2.566, 10476.825, 362.270, 52687.097 23/03/30,05:05:00,01,09,1, 11.8,1,1, -2.566, 10476.822, 362.250, 52687.125 23/03/30,05:05:00,02,09,1, 11.8,1,1, -2.566, 10476.821, 362.228, 52687.053 23/03/30,05:05:00,03,09,1, 11.8,1,1, -2.566, 10476.848, 362.228, 52687.100 23/03/30,05:05:00,04,09,1, 11.8,1,1, -2.566, 10476.852, 362.200, 52687.073 23/03/30,05:05:00,05,09,1, 11.8,1,1, -2.566, 10476.838, 362.194, 52687.078 23/03/30,05:05:00,06,09,1, 11.8,1,1, -2.566, 10476.848, 362.165, 52687.030 23/03/30,05:05:00,07,09,1, 11.8,1,1, -2.566, 10476.845, 362.148, 52687.050 23/03/30,05:05:00,08,09,1, 11.8,1,1, -2.566, 10476.819, 362.130, 52687.023 23/03/30,05:05:00,09,09,1, 11.8,1,1, -2.566, 10476.844, 362.127, 52687.008 23/03/30,05:05:00,10,09,1, 11.8,1,1, -2.566, 10476.852, 362.100, 52687.013 23/03/30,05:05:00,11,09,1, 11.8,1,1, -2.566, 10476.858, 362.126, 52687.021 23/03/30,05:05:00,12,09,1, 11.8,1,1, -2.566, 10476.855, 362.083, 52687.027 23/03/30,05:05:00,13,09,1, 11.8,1,1, -2.566, 10476.853, 362.069, 52687.009 23/03/30,05:05:00,14,09,1, 11.8,1,1, -2.566, 10476.876, 362.052, 52687.030 23/03/30,05:05:00,15,09,1, 11.8,1,1, -2.566, 10476.879, 362.043, 52686.973 23/03/30,05:05:00,16,09,1, 11.8,1,1, -2.566, 10476.859, 361.986, 52686.978 23/03/30,05:05:00,17,09,1, 11.8,1,1, -2.566, 10476.881, 361.989, 52686.953 23/03/30,05:05:00,18,09,1, 11.8,1,1, -2.566, 10476.911, 361.984, 52686.996 23/03/30,05:05:00,19,09,1, 11.8,1,1, -2.566, 10476.889, 361.958, 52686.963 23/03/30,05:05:01,00,09,1, 11.9,1,1, -2.566, 10476.884, 361.958, 52686.963 23/03/30,05:05:01,01,09,1, 11.9,1,1, -2.566, 10476.893, 361.934, 52686.941 23/03/30,05:05:01,02,09,1, 11.9,1,1, -2.566, 10476.904, 361.910, 52686.981 23/03/30,05:05:01,03,09,1, 11.9,1,1, -2.566, 10476.889, 361.896, 52686.972 23/03/30,05:05:01,04,09,1, 11.9,1,1, -2.566, 10476.882, 361.864, 52686.922 23/03/30,05:05:01,05,09,1, 11.9,1,1, -2.566, 10476.894, 361.865, 52686.960 23/03/30,05:05:01,06,09,1, 11.9,1,1, -2.566, 10476.916, 361.853, 52686.951 23/03/30,05:05:01,07,09,1, 11.9,1,1, -2.566, 10476.925, 361.814, 52686.921 23/03/30,05:05:01,08,09,1, 11.9,1,1, -2.566, 10476.918, 361.788, 52686.906 23/03/30,05:05:01,09,09,1, 11.9,1,1, -2.566, 10476.908, 361.771, 52686.930 23/03/30,05:05:01,10,09,1, 11.9,1,1, -2.566, 10476.916, 361.772, 52686.939 23/03/30,05:05:01,11,09,1, 11.9,1,1, -2.566, 10476.895, 361.707, 52686.878 23/03/30,05:05:01,12,09,1, 11.9,1,1, -2.566, 10476.926, 361.729, 52686.876 23/03/30,05:05:01,13,09,1, 11.9,1,1, -2.566, 10476.925, 361.693, 52686.891 23/03/30,05:05:01,14,09,1, 11.9,1,1, -2.566, 10476.917, 361.691, 52686.904 23/03/30,05:05:01,15,09,1, 11.9,1,1, -2.566, 10476.974, 361.685, 52686.908 23/03/30,05:05:01,16,09,1, 11.9,1,1, -2.566, 10476.928, 361.672, 52686.965 23/03/30,05:05:01,17,09,1, 11.9,1,1, -2.566, 10476.965, 361.630, 52686.859 23/03/30,05:05:01,18,09,1, 11.9,1,1, -2.566, 10476.981, 361.610, 52686.827 23/03/30,05:05:01,19,09,1, 11.9,1,1, -2.566, 10476.966, 361.593, 52686.839 23/03/30,05:05:02,00,09,1, 11.9,1,1, -2.568, 10476.959, 361.593, 52686.839 23/03/30,05:05:02,01,09,1, 11.9,1,1, -2.568, 10476.975, 361.539, 52686.861 23/03/30,05:05:02,02,09,1, 11.9,1,1, -2.568, 10476.969, 361.524, 52686.837 23/03/30,05:05:02,03,09,1, 11.9,1,1, -2.568, 10476.964, 361.501, 52686.828 23/03/30,05:05:02,04,09,1, 11.9,1,1, -2.568, 10476.983, 361.497, 52686.836 23/03/30,05:05:02,05,09,1, 11.9,1,1, -2.568, 10476.975, 361.467, 52686.811 23/03/30,05:05:02,06,09,1, 11.9,1,1, -2.568, 10476.982, 361.444, 52686.793 23/03/30,05:05:02,07,09,1, 11.9,1,1, -2.568, 10476.986, 361.424, 52686.818 23/03/30,05:05:02,08,09,1, 11.9,1,1, -2.568, 10476.993, 361.428, 52686.786 23/03/30,05:05:02,09,09,1, 11.9,1,1, -2.568, 10476.990, 361.381, 52686.715 23/03/30,05:05:02,10,09,1, 11.9,1,1, -2.568, 10476.994, 361.388, 52686.767 23/03/30,05:05:02,11,09,1, 11.9,1,1, -2.568, 10477.005, 361.366, 52686.738 23/03/30,05:05:02,12,09,1, 11.9,1,1, -2.568, 10476.993, 361.332, 52686.779 23/03/30,05:05:02,13,09,1, 11.9,1,1, -2.568, 10477.027, 361.323, 52686.770 23/03/30,05:05:02,14,09,1, 11.9,1,1, -2.568, 10477.013, 361.294, 52686.741 23/03/30,05:05:02,15,09,1, 11.9,1,1, -2.568, 10477.009, 361.254, 52686.729 23/03/30,05:05:02,16,09,1, 11.9,1,1, -2.568, 10477.013, 361.235, 52686.745 23/03/30,05:05:02,17,09,1, 11.9,1,1, -2.568, 10477.032, 361.224, 52686.718 23/03/30,05:05:02,18,09,1, 11.9,1,1, -2.568, 10477.017, 361.206, 52686.692 23/03/30,05:05:02,19,09,1, 11.9,1,1, -2.568, 10477.045, 361.195, 52686.651 23/03/30,05:05:03,00,09,1, 11.8,1,1, -2.565, 10477.042, 361.195, 52686.651 23/03/30,05:05:03,01,09,1, 11.8,1,1, -2.565, 10477.042, 361.127, 52686.636 23/03/30,05:05:03,02,09,1, 11.8,1,1, -2.565, 10477.048, 361.121, 52686.677 23/03/30,05:05:03,03,09,1, 11.8,1,1, -2.565, 10477.042, 361.078, 52686.675 23/03/30,05:05:03,04,09,1, 11.8,1,1, -2.565, 10477.046, 361.071, 52686.661 23/03/30,05:05:03,05,09,1, 11.8,1,1, -2.565, 10477.053, 361.082, 52686.655 23/03/30,05:05:03,06,09,1, 11.8,1,1, -2.565, 10477.056, 361.050, 52686.599 23/03/30,05:05:03,07,09,1, 11.8,1,1, -2.565, 10477.075, 361.057, 52686.634 23/03/30,05:05:03,08,09,1, 11.8,1,1, -2.565, 10477.063, 361.010, 52686.641 23/03/30,05:05:03,09,09,1, 11.8,1,1, -2.565, 10477.070, 361.005, 52686.597 23/03/30,05:05:03,10,09,1, 11.8,1,1, -2.565, 10477.089, 360.966, 52686.586 23/03/30,05:05:03,11,09,1, 11.8,1,1, -2.565, 10477.089, 360.946, 52686.609 23/03/30,05:05:03,12,09,1, 11.8,1,1, -2.565, 10477.099, 360.914, 52686.584 23/03/30,05:05:03,13,09,1, 11.8,1,1, -2.565, 10477.098, 360.890, 52686.617 23/03/30,05:05:03,14,09,1, 11.8,1,1, -2.565, 10477.111, 360.870, 52686.579 23/03/30,05:05:03,15,09,1, 11.8,1,1, -2.565, 10477.108, 360.873, 52686.564 23/03/30,05:05:03,16,09,1, 11.8,1,1, -2.565, 10477.127, 360.833, 52686.556 23/03/30,05:05:03,17,09,1, 11.8,1,1, -2.565, 10477.137, 360.817, 52686.546 23/03/30,05:05:03,18,09,1, 11.8,1,1, -2.565, 10477.120, 360.835, 52686.566 23/03/30,05:05:03,19,09,1, 11.8,1,1, -2.565, 10477.154, 360.761, 52686.532 23/03/30,05:05:04,00,09,1, 11.9,1,1, -2.569, 10477.151, 360.761, 52686.532 23/03/30,05:05:04,01,09,1, 11.9,1,1, -2.569, 10477.157, 360.741, 52686.530 23/03/30,05:05:04,02,09,1, 11.9,1,1, -2.569, 10477.140, 360.722, 52686.516 23/03/30,05:05:04,03,09,1, 11.9,1,1, -2.569, 10477.145, 360.709, 52686.516 23/03/30,05:05:04,04,09,1, 11.9,1,1, -2.569, 10477.176, 360.661, 52686.239 23/03/30,05:05:04,05,09,1, 11.9,1,1, -2.569, 10477.140, 360.652, 52686.609 23/03/30,05:05:04,06,09,1, 11.9,1,1, -2.569, 10477.167, 360.633, 52686.528 23/03/30,05:05:04,07,09,1, 11.9,1,1, -2.569, 10477.175, 360.604, 52686.517 23/03/30,05:05:04,08,09,1, 11.9,1,1, -2.569, 10477.186, 360.601, 52686.507 23/03/30,05:05:04,09,09,1, 11.9,1,1, -2.569, 10477.194, 360.587, 52686.443 23/03/30,05:05:04,10,09,1, 11.9,1,1, -2.569, 10477.176, 360.541, 52686.474 23/03/30,05:05:04,11,09,1, 11.9,1,1, -2.569, 10477.200, 360.533, 52686.511 23/03/30,05:05:04,12,09,1, 11.9,1,1, -2.569, 10477.233, 360.522, 52686.497 23/03/30,05:05:04,13,09,1, 11.9,1,1, -2.569, 10477.218, 360.480, 52686.442 23/03/30,05:05:04,14,09,1, 11.9,1,1, -2.569, 10477.246, 360.470, 52686.453 23/03/30,05:05:04,15,09,1, 11.9,1,1, -2.569, 10477.218, 360.445, 52686.407 23/03/30,05:05:04,16,09,1, 11.9,1,1, -2.569, 10477.257, 360.461, 52686.421 23/03/30,05:05:04,17,09,1, 11.9,1,1, -2.569, 10477.228, 360.402, 52686.408 23/03/30,05:05:04,18,09,1, 11.9,1,1, -2.569, 10477.240, 360.411, 52686.412 23/03/30,05:05:04,19,09,1, 11.9,1,1, -2.569, 10477.258, 360.370, 52686.362 23/03/30,05:05:05,00,09,1, 11.9,1,1, -2.567, 10477.251, 360.370, 52686.362 23/03/30,05:05:05,01,09,1, 11.9,1,1, -2.567, 10477.261, 360.314, 52686.408 23/03/30,05:05:05,02,09,1, 11.9,1,1, -2.567, 10477.255, 360.312, 52686.390 23/03/30,05:05:05,03,09,1, 11.9,1,1, -2.567, 10477.289, 360.282, 52686.406 23/03/30,05:05:05,04,09,1, 11.9,1,1, -2.567, 10477.279, 360.250, 52686.403 23/03/30,05:05:05,05,09,1, 11.9,1,1, -2.567, 10477.285, 360.249, 52686.403 23/03/30,05:05:05,06,09,1, 11.9,1,1, -2.567, 10477.276, 360.215, 52686.347 23/03/30,05:05:05,07,09,1, 11.9,1,1, -2.567, 10477.285, 360.205, 52686.369 23/03/30,05:05:05,08,09,1, 11.9,1,1, -2.567, 10477.279, 360.174, 52686.348 23/03/30,05:05:05,09,09,1, 11.9,1,1, -2.567, 10477.315, 360.160, 52686.315 23/03/30,05:05:05,10,09,1, 11.9,1,1, -2.567, 10477.327, 360.159, 52686.313 23/03/30,05:05:05,11,09,1, 11.9,1,1, -2.567, 10477.317, 360.135, 52686.301 23/03/30,05:05:05,12,09,1, 11.9,1,1, -2.567, 10477.352, 360.110, 52686.363 23/03/30,05:05:05,13,09,1, 11.9,1,1, -2.567, 10477.352, 360.113, 52686.323 23/03/30,05:05:05,14,09,1, 11.9,1,1, -2.567, 10477.350, 360.100, 52686.320 23/03/30,05:05:05,15,09,1, 11.9,1,1, -2.567, 10477.375, 360.072, 52686.327 23/03/30,05:05:05,16,09,1, 11.9,1,1, -2.567, 10477.379, 360.037, 52686.280 23/03/30,05:05:05,17,09,1, 11.9,1,1, -2.567, 10477.382, 360.018, 52686.262 23/03/30,05:05:05,18,09,1, 11.9,1,1, -2.567, 10477.394, 360.012, 52686.294 23/03/30,05:05:05,19,09,1, 11.9,1,1, -2.567, 10477.423, 359.992, 52686.280 23/03/30,05:05:06,00,09,1, 11.8,1,1, -2.569, 10477.418, 359.992, 52686.280 23/03/30,05:05:06,01,09,1, 11.8,1,1, -2.569, 10477.410, 359.950, 52686.254 23/03/30,05:05:06,02,09,1, 11.8,1,1, -2.569, 10477.426, 359.898, 52686.279 23/03/30,05:05:06,03,09,1, 11.8,1,1, -2.569, 10477.426, 359.882, 52686.203 23/03/30,05:05:06,04,09,1, 11.8,1,1, -2.569, 10477.425, 359.833, 52686.212 23/03/30,05:05:06,05,09,1, 11.8,1,1, -2.569, 10477.461, 359.811, 52686.223 23/03/30,05:05:06,06,09,1, 11.8,1,1, -2.569, 10477.449, 359.816, 52686.243 23/03/30,05:05:06,07,09,1, 11.8,1,1, -2.569, 10477.454, 359.806, 52686.190 23/03/30,05:05:06,08,09,1, 11.8,1,1, -2.569, 10477.477, 359.790, 52686.179 23/03/30,05:05:06,09,09,1, 11.8,1,1, -2.569, 10477.485, 359.758, 52686.172 23/03/30,05:05:06,10,09,1, 11.8,1,1, -2.569, 10477.480, 359.740, 52686.206 23/03/30,05:05:06,11,09,1, 11.8,1,1, -2.569, 10477.524, 359.722, 52686.183 23/03/30,05:05:06,12,09,1, 11.8,1,1, -2.569, 10477.532, 359.703, 52685.927 23/03/30,05:05:06,13,09,1, 11.8,1,1, -2.569, 10477.529, 359.690, 52686.138 23/03/30,05:05:06,14,09,1, 11.8,1,1, -2.569, 10477.526, 359.669, 52686.168 23/03/30,05:05:06,15,09,1, 11.8,1,1, -2.569, 10477.526, 359.645, 52686.142 23/03/30,05:05:06,16,09,1, 11.8,1,1, -2.569, 10477.552, 359.617, 52686.162 23/03/30,05:05:06,17,09,1, 11.8,1,1, -2.569, 10477.524, 359.607, 52685.983 23/03/30,05:05:06,18,09,1, 11.8,1,1, -2.569, 10477.608, 359.579, 52686.194 23/03/30,05:05:06,19,09,1, 11.8,1,1, -2.569, 10477.609, 359.552, 52686.114 23/03/30,05:05:07,00,09,1, 11.9,1,1, -2.567, 10477.601, 359.552, 52686.114 23/03/30,05:05:07,01,09,1, 11.9,1,1, -2.567, 10477.594, 359.533, 52686.115 23/03/30,05:05:07,02,09,1, 11.9,1,1, -2.567, 10477.601, 359.509, 52686.172 23/03/30,05:05:07,03,09,1, 11.9,1,1, -2.567, 10477.616, 359.477, 52686.120 23/03/30,05:05:07,04,09,1, 11.9,1,1, -2.567, 10477.606, 359.501, 52686.094 23/03/30,05:05:07,05,09,1, 11.9,1,1, -2.567, 10477.628, 359.465, 52686.091 23/03/30,05:05:07,06,09,1, 11.9,1,1, -2.567, 10477.639, 359.438, 52686.102 23/03/30,05:05:07,07,09,1, 11.9,1,1, -2.567, 10477.651, 359.418, 52686.129 23/03/30,05:05:07,08,09,1, 11.9,1,1, -2.567, 10477.637, 359.423, 52686.106 23/03/30,05:05:07,09,09,1, 11.9,1,1, -2.567, 10477.676, 359.370, 52686.131 23/03/30,05:05:07,10,09,1, 11.9,1,1, -2.567, 10477.673, 359.353, 52686.113 23/03/30,05:05:07,11,09,1, 11.9,1,1, -2.567, 10477.688, 359.349, 52686.080 23/03/30,05:05:07,12,09,1, 11.9,1,1, -2.567, 10477.686, 359.336, 52686.059 23/03/30,05:05:07,13,09,1, 11.9,1,1, -2.567, 10477.709, 359.311, 52686.060 23/03/30,05:05:07,14,09,1, 11.9,1,1, -2.567, 10477.684, 359.282, 52686.046 23/03/30,05:05:07,15,09,1, 11.9,1,1, -2.567, 10477.747, 359.285, 52686.070 23/03/30,05:05:07,16,09,1, 11.9,1,1, -2.567, 10477.706, 359.239, 52686.035 23/03/30,05:05:07,17,09,1, 11.9,1,1, -2.567, 10477.733, 359.236, 52685.999 23/03/30,05:05:07,18,09,1, 11.9,1,1, -2.567, 10477.717, 359.219, 52686.026 23/03/30,05:05:07,19,09,1, 11.9,1,1, -2.567, 10477.743, 359.190, 52686.037 23/03/30,05:05:08,00,09,1, 12.0,1,1, -2.567, 10477.735, 359.190, 52686.037 23/03/30,05:05:08,01,09,1, 12.0,1,1, -2.567, 10477.765, 359.182, 52686.012 23/03/30,05:05:08,02,09,1, 12.0,1,1, -2.567, 10477.782, 359.153, 52686.000 23/03/30,05:05:08,03,09,1, 12.0,1,1, -2.567, 10477.791, 359.140, 52686.016 23/03/30,05:05:08,04,09,1, 12.0,1,1, -2.567, 10477.804, 359.105, 52685.974 23/03/30,05:05:08,05,09,1, 12.0,1,1, -2.567, 10477.789, 359.089, 52685.990 23/03/30,05:05:08,06,09,1, 12.0,1,1, -2.567, 10477.800, 359.055, 52685.970 23/03/30,05:05:08,07,09,1, 12.0,1,1, -2.567, 10477.827, 359.023, 52685.953 23/03/30,05:05:08,08,09,1, 12.0,1,1, -2.567, 10477.831, 359.034, 52685.965 23/03/30,05:05:08,09,09,1, 12.0,1,1, -2.567, 10477.846, 358.998, 52685.900 23/03/30,05:05:08,10,09,1, 12.0,1,1, -2.567, 10477.836, 358.974, 52685.947 23/03/30,05:05:08,11,09,1, 12.0,1,1, -2.567, 10477.833, 358.952, 52685.957 23/03/30,05:05:08,12,09,1, 12.0,1,1, -2.567, 10477.844, 358.961, 52685.952 23/03/30,05:05:08,13,09,1, 12.0,1,1, -2.567, 10477.852, 358.943, 52685.939 23/03/30,05:05:08,14,09,1, 12.0,1,1, -2.567, 10477.878, 358.903, 52685.911 23/03/30,05:05:08,15,09,1, 12.0,1,1, -2.567, 10477.872, 358.898, 52685.943 23/03/30,05:05:08,16,09,1, 12.0,1,1, -2.567, 10477.887, 358.892, 52685.911 23/03/30,05:05:08,17,09,1, 12.0,1,1, -2.567, 10477.902, 358.875, 52685.894 23/03/30,05:05:08,18,09,1, 12.0,1,1, -2.567, 10477.921, 358.859, 52685.922 23/03/30,05:05:08,19,09,1, 12.0,1,1, -2.567, 10477.926, 358.840, 52685.908 23/03/30,05:05:09,00,09,1, 11.9,1,1, -2.568, 10477.918, 358.840, 52685.908 23/03/30,05:05:09,01,09,1, 11.9,1,1, -2.568, 10477.934, 358.835, 52685.929 23/03/30,05:05:09,02,09,1, 11.9,1,1, -2.568, 10477.967, 358.791, 52685.911 23/03/30,05:05:09,03,09,1, 11.9,1,1, -2.568, 10477.950, 358.761, 52685.880 23/03/30,05:05:09,04,09,1, 11.9,1,1, -2.568, 10477.962, 358.749, 52685.908 23/03/30,05:05:09,05,09,1, 11.9,1,1, -2.568, 10477.983, 358.729, 52685.886 23/03/30,05:05:09,06,09,1, 11.9,1,1, -2.568, 10477.983, 358.714, 52685.876 23/03/30,05:05:09,07,09,1, 11.9,1,1, -2.568, 10478.013, 358.676, 52685.562 23/03/30,05:05:09,08,09,1, 11.9,1,1, -2.568, 10477.988, 358.675, 52685.854 23/03/30,05:05:09,09,09,1, 11.9,1,1, -2.568, 10478.018, 358.654, 52685.835 23/03/30,05:05:09,10,09,1, 11.9,1,1, -2.568, 10478.013, 358.637, 52685.827 23/03/30,05:05:09,11,09,1, 11.9,1,1, -2.568, 10478.036, 358.589, 52685.855 23/03/30,05:05:09,12,09,1, 11.9,1,1, -2.568, 10478.058, 358.604, 52685.853 23/03/30,05:05:09,13,09,1, 11.9,1,1, -2.568, 10478.054, 358.609, 52685.821 23/03/30,05:05:09,14,09,1, 11.9,1,1, -2.568, 10478.062, 358.569, 52685.834 23/03/30,05:05:09,15,09,1, 11.9,1,1, -2.568, 10478.072, 358.594, 52685.831 23/03/30,05:05:09,16,09,1, 11.9,1,1, -2.568, 10478.060, 358.539, 52685.820 23/03/30,05:05:09,17,09,1, 11.9,1,1, -2.568, 10478.091, 358.519, 52685.805 23/03/30,05:05:09,18,09,1, 11.9,1,1, -2.568, 10478.115, 358.500, 52685.778 23/03/30,05:05:09,19,09,1, 11.9,1,1, -2.568, 10478.122, 358.516, 52685.755 23/03/30,05:05:10,00,09,1, 11.8,1,1, -2.567, 10478.119, 358.516, 52685.755 23/03/30,05:05:10,01,09,1, 11.8,1,1, -2.567, 10478.130, 358.489, 52685.929 23/03/30,05:05:10,02,09,1, 11.8,1,1, -2.567, 10478.167, 358.436, 52685.704 23/03/30,05:05:10,03,09,1, 11.8,1,1, -2.567, 10478.184, 358.441, 52685.733 23/03/30,05:05:10,04,09,1, 11.8,1,1, -2.567, 10478.179, 358.416, 52685.764 23/03/30,05:05:10,05,09,1, 11.8,1,1, -2.567, 10478.192, 358.399, 52685.753 23/03/30,05:05:10,06,09,1, 11.8,1,1, -2.567, 10478.171, 358.376, 52685.771 23/03/30,05:05:10,07,09,1, 11.8,1,1, -2.567, 10478.160, 358.369, 52685.740 23/03/30,05:05:10,08,09,1, 11.8,1,1, -2.567, 10478.181, 358.322, 52685.742 23/03/30,05:05:10,09,09,1, 11.8,1,1, -2.567, 10478.182, 358.322, 52685.667 23/03/30,05:05:10,10,09,1, 11.8,1,1, -2.567, 10478.233, 358.321, 52685.727 23/03/30,05:05:10,11,09,1, 11.8,1,1, -2.567, 10478.198, 358.315, 52685.716 23/03/30,05:05:10,12,09,1, 11.8,1,1, -2.567, 10478.200, 358.292, 52685.733 23/03/30,05:05:10,13,09,1, 11.8,1,1, -2.567, 10478.242, 358.258, 52685.759 23/03/30,05:05:10,14,09,1, 11.8,1,1, -2.567, 10478.252, 358.235, 52685.726 23/03/30,05:05:10,15,09,1, 11.8,1,1, -2.567, 10478.251, 358.233, 52685.713 23/03/30,05:05:10,16,09,1, 11.8,1,1, -2.567, 10478.286, 358.226, 52685.739 23/03/30,05:05:10,17,09,1, 11.8,1,1, -2.567, 10478.305, 358.218, 52685.731 23/03/30,05:05:10,18,09,1, 11.8,1,1, -2.567, 10478.299, 358.190, 52685.690 23/03/30,05:05:10,19,09,1, 11.8,1,1, -2.567, 10478.322, 358.187, 52685.697 23/03/30,05:05:11,00,09,1, 11.9,1,1, -2.565, 10478.319, 358.187, 52685.697 23/03/30,05:05:11,01,09,1, 11.9,1,1, -2.565, 10478.329, 358.149, 52685.687 23/03/30,05:05:11,02,09,1, 11.9,1,1, -2.565, 10478.348, 358.130, 52685.666 23/03/30,05:05:11,03,09,1, 11.9,1,1, -2.565, 10478.361, 358.124, 52685.715 23/03/30,05:05:11,04,09,1, 11.9,1,1, -2.565, 10478.359, 358.110, 52685.680 23/03/30,05:05:11,05,09,1, 11.9,1,1, -2.565, 10478.406, 358.091, 52685.687 23/03/30,05:05:11,06,09,1, 11.9,1,1, -2.565, 10478.375, 358.095, 52685.692 23/03/30,05:05:11,07,09,1, 11.9,1,1, -2.565, 10478.410, 358.066, 52685.643 23/03/30,05:05:11,08,09,1, 11.9,1,1, -2.565, 10478.410, 358.056, 52685.649 23/03/30,05:05:11,09,09,1, 11.9,1,1, -2.565, 10478.412, 358.021, 52685.662 23/03/30,05:05:11,10,09,1, 11.9,1,1, -2.565, 10478.433, 358.025, 52685.693 23/03/30,05:05:11,11,09,1, 11.9,1,1, -2.565, 10478.456, 358.020, 52685.666 23/03/30,05:05:11,12,09,1, 11.9,1,1, -2.565, 10478.467, 358.008, 52685.639 23/03/30,05:05:11,13,09,1, 11.9,1,1, -2.565, 10478.460, 357.972, 52685.615 23/03/30,05:05:11,14,09,1, 11.9,1,1, -2.565, 10478.469, 357.958, 52685.662 23/03/30,05:05:11,15,09,1, 11.9,1,1, -2.565, 10478.478, 357.953, 52685.642 23/03/30,05:05:11,16,09,1, 11.9,1,1, -2.565, 10478.487, 357.929, 52685.659 23/03/30,05:05:11,17,09,1, 11.9,1,1, -2.565, 10478.498, 357.928, 52685.630 23/03/30,05:05:11,18,09,1, 11.9,1,1, -2.565, 10478.511, 357.901, 52685.653 23/03/30,05:05:11,19,09,1, 11.9,1,1, -2.565, 10478.506, 357.909, 52685.736 23/03/30,05:05:12,00,08,1, 11.9,1,1, -2.564, 10478.503, 357.909, 52685.736 23/03/30,05:05:12,01,08,1, 11.9,1,1, -2.564, 10478.553, 357.857, 52685.608 23/03/30,05:05:12,02,08,1, 11.9,1,1, -2.564, 10478.539, 357.855, 52685.626 23/03/30,05:05:12,03,08,1, 11.9,1,1, -2.564, 10478.543, 357.855, 52685.620 23/03/30,05:05:12,04,08,1, 11.9,1,1, -2.564, 10478.547, 357.851, 52685.623 23/03/30,05:05:12,05,08,1, 11.9,1,1, -2.564, 10478.558, 357.823, 52685.596 23/03/30,05:05:12,06,08,1, 11.9,1,1, -2.564, 10478.569, 357.813, 52685.597 23/03/30,05:05:12,07,08,1, 11.9,1,1, -2.564, 10478.569, 357.802, 52685.605 23/03/30,05:05:12,08,08,1, 11.9,1,1, -2.564, 10478.582, 357.773, 52685.595 23/03/30,05:05:12,09,08,1, 11.9,1,1, -2.564, 10478.569, 357.758, 52685.561 23/03/30,05:05:12,10,08,1, 11.9,1,1, -2.564, 10478.597, 357.752, 52685.624 23/03/30,05:05:12,11,08,1, 11.9,1,1, -2.564, 10478.594, 357.722, 52685.592 23/03/30,05:05:12,12,08,1, 11.9,1,1, -2.564, 10478.592, 357.732, 52685.596 23/03/30,05:05:12,13,08,1, 11.9,1,1, -2.564, 10478.623, 357.708, 52685.614 23/03/30,05:05:12,14,08,1, 11.9,1,1, -2.564, 10478.623, 357.697, 52685.591 23/03/30,05:05:12,15,08,1, 11.9,1,1, -2.564, 10478.638, 357.670, 52685.592 23/03/30,05:05:12,16,08,1, 11.9,1,1, -2.564, 10478.656, 357.657, 52685.591 23/03/30,05:05:12,17,08,1, 11.9,1,1, -2.564, 10478.635, 357.651, 52685.571 23/03/30,05:05:12,18,08,1, 11.9,1,1, -2.564, 10478.657, 357.634, 52685.588 23/03/30,05:05:12,19,08,1, 11.9,1,1, -2.564, 10478.660, 357.652, 52685.581 23/03/30,05:05:13,00,09,1, 11.9,1,1, -2.566, 10478.653, 357.652, 52685.581 23/03/30,05:05:13,01,09,1, 11.9,1,1, -2.566, 10478.680, 357.597, 52685.593 23/03/30,05:05:13,02,09,1, 11.9,1,1, -2.566, 10478.672, 357.605, 52685.585 23/03/30,05:05:13,03,09,1, 11.9,1,1, -2.566, 10478.690, 357.594, 52685.555 23/03/30,05:05:13,04,09,1, 11.9,1,1, -2.566, 10478.698, 357.583, 52685.558 23/03/30,05:05:13,05,09,1, 11.9,1,1, -2.566, 10478.713, 357.544, 52685.580 23/03/30,05:05:13,06,09,1, 11.9,1,1, -2.566, 10478.727, 357.540, 52685.607 23/03/30,05:05:13,07,09,1, 11.9,1,1, -2.566, 10478.713, 357.533, 52685.578 23/03/30,05:05:13,08,09,1, 11.9,1,1, -2.566, 10478.734, 357.541, 52685.558 23/03/30,05:05:13,09,09,1, 11.9,1,1, -2.566, 10478.736, 357.519, 52685.597 23/03/30,05:05:13,10,09,1, 11.9,1,1, -2.566, 10478.739, 357.506, 52685.580 23/03/30,05:05:13,11,09,1, 11.9,1,1, -2.566, 10478.746, 357.519, 52685.570 23/03/30,05:05:13,12,09,1, 11.9,1,1, -2.566, 10478.757, 357.479, 52685.528 23/03/30,05:05:13,13,09,1, 11.9,1,1, -2.566, 10478.781, 357.471, 52685.463 23/03/30,05:05:13,14,09,1, 11.9,1,1, -2.566, 10478.750, 357.457, 52685.555 23/03/30,05:05:13,15,09,1, 11.9,1,1, -2.566, 10478.758, 357.432, 52685.586 23/03/30,05:05:13,16,09,1, 11.9,1,1, -2.566, 10478.765, 357.430, 52685.528 23/03/30,05:05:13,17,09,1, 11.9,1,1, -2.566, 10478.776, 357.405, 52685.527 23/03/30,05:05:13,18,09,1, 11.9,1,1, -2.566, 10478.768, 357.411, 52685.574 23/03/30,05:05:13,19,09,1, 11.9,1,1, -2.566, 10478.782, 357.397, 52685.539 23/03/30,05:05:14,00,09,1, 11.9,1,1, -2.567, 10478.778, 357.397, 52685.539 23/03/30,05:05:14,01,09,1, 11.9,1,1, -2.567, 10478.805, 357.393, 52685.542 23/03/30,05:05:14,02,09,1, 11.9,1,1, -2.567, 10478.792, 357.358, 52685.513 23/03/30,05:05:14,03,09,1, 11.9,1,1, -2.567, 10478.826, 357.369, 52685.544 23/03/30,05:05:14,04,09,1, 11.9,1,1, -2.567, 10478.842, 357.358, 52685.556 23/03/30,05:05:14,05,09,1, 11.9,1,1, -2.567, 10478.836, 357.357, 52685.556 23/03/30,05:05:14,06,09,1, 11.9,1,1, -2.567, 10478.830, 357.337, 52685.561 23/03/30,05:05:14,07,09,1, 11.9,1,1, -2.567, 10478.835, 357.342, 52685.540 23/03/30,05:05:14,08,09,1, 11.9,1,1, -2.567, 10478.850, 357.326, 52685.547 23/03/30,05:05:14,09,09,1, 11.9,1,1, -2.567, 10478.830, 357.310, 52685.578 23/03/30,05:05:14,10,09,1, 11.9,1,1, -2.567, 10478.829, 357.296, 52685.489 23/03/30,05:05:14,11,09,1, 11.9,1,1, -2.567, 10478.840, 357.293, 52685.500 23/03/30,05:05:14,12,09,1, 11.9,1,1, -2.567, 10478.836, 357.276, 52685.471 23/03/30,05:05:14,13,09,1, 11.9,1,1, -2.567, 10478.849, 357.288, 52685.498 23/03/30,05:05:14,14,09,1, 11.9,1,1, -2.567, 10478.849, 357.284, 52685.444 23/03/30,05:05:14,15,09,1, 11.9,1,1, -2.567, 10478.830, 357.287, 52685.672 23/03/30,05:05:14,16,09,1, 11.9,1,1, -2.567, 10478.819, 357.270, 52685.499 23/03/30,05:05:14,17,09,1, 11.9,1,1, -2.567, 10478.855, 357.265, 52685.554 23/03/30,05:05:14,18,09,1, 11.9,1,1, -2.567, 10478.860, 357.245, 52685.529 23/03/30,05:05:14,19,09,1, 11.9,1,1, -2.567, 10478.859, 357.228, 52685.523 23/03/30,05:05:15,00,09,1, 11.9,1,1, -2.568, 10478.853, 357.228, 52685.523 23/03/30,05:05:15,01,09,1, 11.9,1,1, -2.568, 10478.872, 357.205, 52685.517 23/03/30,05:05:15,02,09,1, 11.9,1,1, -2.568, 10478.880, 357.195, 52685.511 23/03/30,05:05:15,03,09,1, 11.9,1,1, -2.568, 10478.897, 357.195, 52685.618 23/03/30,05:05:15,04,09,1, 11.9,1,1, -2.568, 10478.868, 357.203, 52685.402 23/03/30,05:05:15,05,09,1, 11.9,1,1, -2.568, 10478.850, 357.207, 52685.488 23/03/30,05:05:15,06,09,1, 11.9,1,1, -2.568, 10478.867, 357.180, 52685.487 23/03/30,05:05:15,07,09,1, 11.9,1,1, -2.568, 10478.860, 357.171, 52685.436 23/03/30,05:05:15,08,09,1, 11.9,1,1, -2.568, 10478.874, 357.185, 52685.460 23/03/30,05:05:15,09,09,1, 11.9,1,1, -2.568, 10478.883, 357.164, 52685.509 23/03/30,05:05:15,10,09,1, 11.9,1,1, -2.568, 10478.873, 357.169, 52685.497 23/03/30,05:05:15,11,09,1, 11.9,1,1, -2.568, 10478.884, 357.163, 52685.443 23/03/30,05:05:15,12,09,1, 11.9,1,1, -2.568, 10478.899, 357.150, 52685.494 23/03/30,05:05:15,13,09,1, 11.9,1,1, -2.568, 10478.900, 357.161, 52685.506 23/03/30,05:05:15,14,09,1, 11.9,1,1, -2.568, 10478.914, 357.159, 52685.499 23/03/30,05:05:15,15,09,1, 11.9,1,1, -2.568, 10478.892, 357.136, 52685.505 23/03/30,05:05:15,16,09,1, 11.9,1,1, -2.568, 10478.904, 357.144, 52685.529 23/03/30,05:05:15,17,09,1, 11.9,1,1, -2.568, 10478.893, 357.127, 52685.507 23/03/30,05:05:15,18,09,1, 11.9,1,1, -2.568, 10478.912, 357.119, 52685.496 23/03/30,05:05:15,19,09,1, 11.9,1,1, -2.568, 10478.910, 357.104, 52685.469 23/03/30,05:05:16,00,09,1, 11.8,1,1, -2.567, 10478.903, 357.104, 52685.469 23/03/30,05:05:16,01,09,1, 11.8,1,1, -2.567, 10478.886, 357.083, 52685.487 23/03/30,05:05:16,02,09,1, 11.8,1,1, -2.567, 10478.892, 357.071, 52685.503 23/03/30,05:05:16,03,09,1, 11.8,1,1, -2.567, 10478.877, 357.077, 52685.473 23/03/30,05:05:16,04,09,1, 11.8,1,1, -2.567, 10478.906, 357.091, 52685.524 23/03/30,05:05:16,05,09,1, 11.8,1,1, -2.567, 10478.880, 357.065, 52685.489 23/03/30,05:05:16,06,09,1, 11.8,1,1, -2.567, 10478.904, 357.028, 52685.484 23/03/30,05:05:16,07,09,1, 11.8,1,1, -2.567, 10478.904, 357.068, 52685.462 23/03/30,05:05:16,08,09,1, 11.8,1,1, -2.567, 10478.906, 357.071, 52685.496 23/03/30,05:05:16,09,09,1, 11.8,1,1, -2.567, 10478.890, 357.047, 52685.460 23/03/30,05:05:16,10,09,1, 11.8,1,1, -2.567, 10478.892, 357.031, 52685.494 23/03/30,05:05:16,11,09,1, 11.8,1,1, -2.567, 10478.882, 357.050, 52685.493 23/03/30,05:05:16,12,09,1, 11.8,1,1, -2.567, 10478.905, 357.030, 52685.488 23/03/30,05:05:16,13,09,1, 11.8,1,1, -2.567, 10478.903, 357.021, 52685.490 23/03/30,05:05:16,14,09,1, 11.8,1,1, -2.567, 10478.899, 357.040, 52685.470 23/03/30,05:05:16,15,09,1, 11.8,1,1, -2.567, 10478.897, 357.002, 52685.492 23/03/30,05:05:16,16,09,1, 11.8,1,1, -2.567, 10478.895, 357.018, 52685.490 23/03/30,05:05:16,17,09,1, 11.8,1,1, -2.567, 10478.909, 357.011, 52685.475 23/03/30,05:05:16,18,09,1, 11.8,1,1, -2.567, 10478.896, 357.025, 52685.501 23/03/30,05:05:16,19,09,1, 11.8,1,1, -2.567, 10478.894, 357.007, 52685.489 23/03/30,05:05:17,00,08,1, 11.9,1,1, -2.565, 10478.886, 357.007, 52685.489 23/03/30,05:05:17,01,08,1, 11.9,1,1, -2.565, 10478.900, 356.997, 52685.506 23/03/30,05:05:17,02,08,1, 11.9,1,1, -2.565, 10478.888, 357.002, 52685.494 23/03/30,05:05:17,03,08,1, 11.9,1,1, -2.565, 10478.898, 356.996, 52685.536 23/03/30,05:05:17,04,08,1, 11.9,1,1, -2.565, 10478.862, 357.001, 52685.494 23/03/30,05:05:17,05,08,1, 11.9,1,1, -2.565, 10478.857, 357.006, 52685.483 23/03/30,05:05:17,06,08,1, 11.9,1,1, -2.565, 10478.859, 357.013, 52685.510 23/03/30,05:05:17,07,08,1, 11.9,1,1, -2.565, 10478.879, 356.999, 52685.469 23/03/30,05:05:17,08,08,1, 11.9,1,1, -2.565, 10478.875, 356.995, 52685.494 23/03/30,05:05:17,09,08,1, 11.9,1,1, -2.565, 10478.899, 356.989, 52685.472 23/03/30,05:05:17,10,08,1, 11.9,1,1, -2.565, 10478.856, 356.982, 52685.521 23/03/30,05:05:17,11,08,1, 11.9,1,1, -2.565, 10478.890, 356.994, 52685.524 23/03/30,05:05:17,12,08,1, 11.9,1,1, -2.565, 10478.885, 356.989, 52685.483 23/03/30,05:05:17,13,08,1, 11.9,1,1, -2.565, 10478.867, 356.980, 52685.536 23/03/30,05:05:17,14,08,1, 11.9,1,1, -2.565, 10478.864, 357.000, 52685.487 23/03/30,05:05:17,15,08,1, 11.9,1,1, -2.565, 10478.844, 357.003, 52685.545 23/03/30,05:05:17,16,08,1, 11.9,1,1, -2.565, 10478.841, 357.000, 52685.505 23/03/30,05:05:17,17,08,1, 11.9,1,1, -2.565, 10478.861, 356.997, 52685.552 23/03/30,05:05:17,18,08,1, 11.9,1,1, -2.565, 10478.820, 356.986, 52685.486 23/03/30,05:05:17,19,08,1, 11.9,1,1, -2.565, 10478.819, 356.995, 52685.515 23/03/30,05:05:18,00,08,1, 11.8,1,1, -2.566, 10478.811, 356.995, 52685.515 23/03/30,05:05:18,01,08,1, 11.8,1,1, -2.566, 10478.830, 356.999, 52685.526 23/03/30,05:05:18,02,08,1, 11.8,1,1, -2.566, 10478.826, 356.989, 52685.539 23/03/30,05:05:18,03,08,1, 11.8,1,1, -2.566, 10478.807, 357.008, 52685.553 23/03/30,05:05:18,04,08,1, 11.8,1,1, -2.566, 10478.796, 356.990, 52685.521 23/03/30,05:05:18,05,08,1, 11.8,1,1, -2.566, 10478.790, 356.989, 52685.524 23/03/30,05:05:18,06,08,1, 11.8,1,1, -2.566, 10478.813, 356.991, 52685.508 23/03/30,05:05:18,07,08,1, 11.8,1,1, -2.566, 10478.789, 356.991, 52685.521 23/03/30,05:05:18,08,08,1, 11.8,1,1, -2.566, 10478.784, 356.983, 52685.528 23/03/30,05:05:18,09,08,1, 11.8,1,1, -2.566, 10478.796, 356.979, 52685.511 23/03/30,05:05:18,10,08,1, 11.8,1,1, -2.566, 10478.788, 356.992, 52685.557 23/03/30,05:05:18,11,08,1, 11.8,1,1, -2.566, 10478.802, 356.985, 52685.530 23/03/30,05:05:18,12,08,1, 11.8,1,1, -2.566, 10478.771, 356.993, 52685.550 23/03/30,05:05:18,13,08,1, 11.8,1,1, -2.566, 10478.777, 356.998, 52685.523 23/03/30,05:05:18,14,08,1, 11.8,1,1, -2.566, 10478.765, 357.010, 52685.516 23/03/30,05:05:18,15,08,1, 11.8,1,1, -2.566, 10478.755, 356.997, 52685.528 23/03/30,05:05:18,16,08,1, 11.8,1,1, -2.566, 10478.743, 357.014, 52685.520 23/03/30,05:05:18,17,08,1, 11.8,1,1, -2.566, 10478.788, 357.006, 52685.484 23/03/30,05:05:18,18,08,1, 11.8,1,1, -2.566, 10478.735, 357.018, 52685.375 23/03/30,05:05:18,19,08,1, 11.8,1,1, -2.566, 10478.705, 357.030, 52685.510 23/03/30,05:05:19,00,08,1, 11.9,1,1, -2.564, 10478.703, 357.030, 52685.510 23/03/30,05:05:19,01,08,1, 11.9,1,1, -2.564, 10478.693, 357.028, 52685.482 23/03/30,05:05:19,02,08,1, 11.9,1,1, -2.564, 10478.703, 357.061, 52685.526 23/03/30,05:05:19,03,08,1, 11.9,1,1, -2.564, 10478.696, 357.052, 52685.544 23/03/30,05:05:19,04,08,1, 11.9,1,1, -2.564, 10478.670, 357.044, 52685.568 23/03/30,05:05:19,05,08,1, 11.9,1,1, -2.564, 10478.669, 357.065, 52685.547 23/03/30,05:05:19,06,08,1, 11.9,1,1, -2.564, 10478.662, 357.051, 52685.551 23/03/30,05:05:19,07,08,1, 11.9,1,1, -2.564, 10478.650, 357.040, 52685.558 23/03/30,05:05:19,08,08,1, 11.9,1,1, -2.564, 10478.651, 357.055, 52685.533 23/03/30,05:05:19,09,08,1, 11.9,1,1, -2.564, 10478.648, 357.065, 52685.563 23/03/30,05:05:19,10,08,1, 11.9,1,1, -2.564, 10478.635, 357.083, 52685.558 23/03/30,05:05:19,11,08,1, 11.9,1,1, -2.564, 10478.619, 357.077, 52685.553 23/03/30,05:05:19,12,08,1, 11.9,1,1, -2.564, 10478.620, 357.083, 52685.575 23/03/30,05:05:19,13,08,1, 11.9,1,1, -2.564, 10478.581, 357.085, 52685.566 23/03/30,05:05:19,14,08,1, 11.9,1,1, -2.564, 10478.592, 357.096, 52685.536 23/03/30,05:05:19,15,08,1, 11.9,1,1, -2.564, 10478.593, 357.108, 52685.546 23/03/30,05:05:19,16,08,1, 11.9,1,1, -2.564, 10478.571, 357.112, 52685.546 23/03/30,05:05:19,17,08,1, 11.9,1,1, -2.564, 10478.553, 357.113, 52685.560 23/03/30,05:05:19,18,08,1, 11.9,1,1, -2.564, 10478.545, 357.133, 52685.607 23/03/30,05:05:19,19,08,1, 11.9,1,1, -2.564, 10478.525, 357.148, 52685.567 23/03/30,05:05:20,00,08,1, 11.8,1,1, -2.566, 10478.519, 357.148, 52685.567 23/03/30,05:05:20,01,08,1, 11.8,1,1, -2.566, 10478.518, 357.135, 52685.593 23/03/30,05:05:20,02,08,1, 11.8,1,1, -2.566, 10478.504, 357.142, 52685.630 23/03/30,05:05:20,03,08,1, 11.8,1,1, -2.566, 10478.491, 357.151, 52685.625 23/03/30,05:05:20,04,08,1, 11.8,1,1, -2.566, 10478.481, 357.151, 52685.627 23/03/30,05:05:20,05,08,1, 11.8,1,1, -2.566, 10478.493, 357.156, 52685.618 23/03/30,05:05:20,06,08,1, 11.8,1,1, -2.566, 10478.460, 357.167, 52685.604 23/03/30,05:05:20,07,08,1, 11.8,1,1, -2.566, 10478.447, 357.151, 52685.623 23/03/30,05:05:20,08,08,1, 11.8,1,1, -2.566, 10478.438, 357.179, 52685.598 23/03/30,05:05:20,09,08,1, 11.8,1,1, -2.566, 10478.404, 357.167, 52685.606 23/03/30,05:05:20,10,08,1, 11.8,1,1, -2.566, 10478.420, 357.171, 52685.600 23/03/30,05:05:20,11,08,1, 11.8,1,1, -2.566, 10478.405, 357.188, 52685.628 23/03/30,05:05:20,12,08,1, 11.8,1,1, -2.566, 10478.416, 357.192, 52685.619 23/03/30,05:05:20,13,08,1, 11.8,1,1, -2.566, 10478.375, 357.214, 52685.656 23/03/30,05:05:20,14,08,1, 11.8,1,1, -2.566, 10478.355, 357.187, 52685.638 23/03/30,05:05:20,15,08,1, 11.8,1,1, -2.566, 10478.355, 357.217, 52685.651 23/03/30,05:05:20,16,08,1, 11.8,1,1, -2.566, 10478.320, 357.234, 52685.641 23/03/30,05:05:20,17,08,1, 11.8,1,1, -2.566, 10478.318, 357.247, 52685.670 23/03/30,05:05:20,18,08,1, 11.8,1,1, -2.566, 10478.323, 357.251, 52685.637 23/03/30,05:05:20,19,08,1, 11.8,1,1, -2.566, 10478.304, 357.263, 52685.662 23/03/30,05:05:21,00,08,1, 11.8,1,1, -2.566, 10478.302, 357.263, 52685.662 23/03/30,05:05:21,01,08,1, 11.8,1,1, -2.566, 10478.287, 357.296, 52685.703 23/03/30,05:05:21,02,08,1, 11.8,1,1, -2.566, 10478.284, 357.312, 52685.669 23/03/30,05:05:21,03,08,1, 11.8,1,1, -2.566, 10478.262, 357.325, 52685.671 23/03/30,05:05:21,04,08,1, 11.8,1,1, -2.566, 10478.237, 357.337, 52685.667 23/03/30,05:05:21,05,08,1, 11.8,1,1, -2.566, 10478.209, 357.336, 52685.679 23/03/30,05:05:21,06,08,1, 11.8,1,1, -2.566, 10478.219, 357.350, 52685.713 23/03/30,05:05:21,07,08,1, 11.8,1,1, -2.566, 10478.186, 357.343, 52685.701 23/03/30,05:05:21,08,08,1, 11.8,1,1, -2.566, 10478.185, 357.354, 52685.718 23/03/30,05:05:21,09,08,1, 11.8,1,1, -2.566, 10478.185, 357.362, 52685.673 23/03/30,05:05:21,10,08,1, 11.8,1,1, -2.566, 10478.146, 357.381, 52685.705 23/03/30,05:05:21,11,08,1, 11.8,1,1, -2.566, 10478.145, 357.369, 52685.728 23/03/30,05:05:21,12,08,1, 11.8,1,1, -2.566, 10478.138, 357.407, 52685.666 23/03/30,05:05:21,13,08,1, 11.8,1,1, -2.566, 10478.111, 357.403, 52685.665 23/03/30,05:05:21,14,08,1, 11.8,1,1, -2.566, 10478.091, 357.431, 52685.660 23/03/30,05:05:21,15,08,1, 11.8,1,1, -2.566, 10478.100, 357.457, 52685.707 23/03/30,05:05:21,16,08,1, 11.8,1,1, -2.566, 10478.065, 357.450, 52685.690 23/03/30,05:05:21,17,08,1, 11.8,1,1, -2.566, 10478.048, 357.466, 52685.721 23/03/30,05:05:21,18,08,1, 11.8,1,1, -2.566, 10478.027, 357.477, 52685.701 23/03/30,05:05:21,19,08,1, 11.8,1,1, -2.566, 10478.008, 357.498, 52685.721 23/03/30,05:05:22,00,08,1, 11.9,1,1, -2.565, 10478.002, 357.498, 52685.721 23/03/30,05:05:22,01,08,1, 11.9,1,1, -2.565, 10477.991, 357.506, 52685.755 23/03/30,05:05:22,02,08,1, 11.9,1,1, -2.565, 10477.949, 357.538, 52685.752 23/03/30,05:05:22,03,08,1, 11.9,1,1, -2.565, 10477.956, 357.545, 52685.764 23/03/30,05:05:22,04,08,1, 11.9,1,1, -2.565, 10477.930, 357.557, 52685.769 23/03/30,05:05:22,05,08,1, 11.9,1,1, -2.565, 10477.925, 357.577, 52685.781 23/03/30,05:05:22,06,08,1, 11.9,1,1, -2.565, 10477.921, 357.603, 52685.789 23/03/30,05:05:22,07,08,1, 11.9,1,1, -2.565, 10477.900, 357.605, 52685.758 23/03/30,05:05:22,08,08,1, 11.9,1,1, -2.565, 10477.871, 357.630, 52685.779 23/03/30,05:05:22,09,08,1, 11.9,1,1, -2.565, 10477.846, 357.626, 52685.786 23/03/30,05:05:22,10,08,1, 11.9,1,1, -2.565, 10477.847, 357.647, 52685.813 23/03/30,05:05:22,11,08,1, 11.9,1,1, -2.565, 10477.846, 357.642, 52685.791 23/03/30,05:05:22,12,08,1, 11.9,1,1, -2.565, 10477.853, 357.704, 52685.998 23/03/30,05:05:22,13,08,1, 11.9,1,1, -2.565, 10477.818, 357.672, 52685.725 23/03/30,05:05:22,14,08,1, 11.9,1,1, -2.565, 10477.754, 357.694, 52685.792 23/03/30,05:05:22,15,08,1, 11.9,1,1, -2.565, 10477.764, 357.713, 52685.773 23/03/30,05:05:22,16,08,1, 11.9,1,1, -2.565, 10477.753, 357.724, 52685.789 23/03/30,05:05:22,17,08,1, 11.9,1,1, -2.565, 10477.738, 357.745, 52685.799 23/03/30,05:05:22,18,08,1, 11.9,1,1, -2.565, 10477.713, 357.763, 52685.871 23/03/30,05:05:22,19,08,1, 11.9,1,1, -2.565, 10477.707, 357.766, 52685.847 23/03/30,05:05:23,00,08,1, 11.8,1,1, -2.567, 10477.701, 357.766, 52685.847 23/03/30,05:05:23,01,08,1, 11.8,1,1, -2.567, 10477.667, 357.794, 52685.810 23/03/30,05:05:23,02,08,1, 11.8,1,1, -2.567, 10477.668, 357.834, 52685.841 23/03/30,05:05:23,03,08,1, 11.8,1,1, -2.567, 10477.648, 357.820, 52685.849 23/03/30,05:05:23,04,08,1, 11.8,1,1, -2.567, 10477.624, 357.860, 52685.859 23/03/30,05:05:23,05,08,1, 11.8,1,1, -2.567, 10477.619, 357.870, 52685.837 23/03/30,05:05:23,06,08,1, 11.8,1,1, -2.567, 10477.581, 357.882, 52685.873 23/03/30,05:05:23,07,08,1, 11.8,1,1, -2.567, 10477.560, 357.909, 52685.906 23/03/30,05:05:23,08,08,1, 11.8,1,1, -2.567, 10477.552, 357.915, 52685.904 23/03/30,05:05:23,09,08,1, 11.8,1,1, -2.567, 10477.524, 357.945, 52685.940 23/03/30,05:05:23,10,08,1, 11.8,1,1, -2.567, 10477.499, 357.964, 52685.933 23/03/30,05:05:23,11,08,1, 11.8,1,1, -2.567, 10477.492, 357.990, 52685.929 23/03/30,05:05:23,12,08,1, 11.8,1,1, -2.567, 10477.477, 357.978, 52685.925 23/03/30,05:05:23,13,08,1, 11.8,1,1, -2.567, 10477.447, 358.003, 52685.929 23/03/30,05:05:23,14,08,1, 11.8,1,1, -2.567, 10477.420, 358.024, 52685.950 23/03/30,05:05:23,15,08,1, 11.8,1,1, -2.567, 10477.425, 358.033, 52685.939 23/03/30,05:05:23,16,08,1, 11.8,1,1, -2.567, 10477.374, 358.058, 52685.914 23/03/30,05:05:23,17,08,1, 11.8,1,1, -2.567, 10477.377, 358.067, 52685.929 23/03/30,05:05:23,18,08,1, 11.8,1,1, -2.567, 10477.346, 358.104, 52685.957 23/03/30,05:05:23,19,08,1, 11.8,1,1, -2.567, 10477.320, 358.131, 52685.945 23/03/30,05:05:24,00,08,1, 11.8,1,1, -2.565, 10477.318, 358.131, 52685.945 23/03/30,05:05:24,01,08,1, 11.8,1,1, -2.565, 10477.290, 358.131, 52685.926 23/03/30,05:05:24,02,08,1, 11.8,1,1, -2.565, 10477.249, 358.177, 52685.960 23/03/30,05:05:24,03,08,1, 11.8,1,1, -2.565, 10477.247, 358.204, 52685.975 23/03/30,05:05:24,04,08,1, 11.8,1,1, -2.565, 10477.226, 358.213, 52685.978 23/03/30,05:05:24,05,08,1, 11.8,1,1, -2.565, 10477.180, 358.253, 52685.978 23/03/30,05:05:24,06,08,1, 11.8,1,1, -2.565, 10477.159, 358.256, 52685.947 23/03/30,05:05:24,07,08,1, 11.8,1,1, -2.565, 10477.171, 358.274, 52686.031 23/03/30,05:05:24,08,08,1, 11.8,1,1, -2.565, 10477.136, 358.306, 52686.008 23/03/30,05:05:24,09,08,1, 11.8,1,1, -2.565, 10477.101, 358.302, 52685.958 23/03/30,05:05:24,10,08,1, 11.8,1,1, -2.565, 10477.080, 358.335, 52686.031 23/03/30,05:05:24,11,08,1, 11.8,1,1, -2.565, 10477.093, 358.365, 52686.065 23/03/30,05:05:24,12,08,1, 11.8,1,1, -2.565, 10477.029, 358.382, 52686.022 23/03/30,05:05:24,13,08,1, 11.8,1,1, -2.565, 10477.027, 358.398, 52686.031 23/03/30,05:05:24,14,08,1, 11.8,1,1, -2.565, 10477.003, 358.397, 52686.011 23/03/30,05:05:24,15,08,1, 11.8,1,1, -2.565, 10476.958, 358.431, 52686.036 23/03/30,05:05:24,16,08,1, 11.8,1,1, -2.565, 10476.955, 358.446, 52686.053 23/03/30,05:05:24,17,08,1, 11.8,1,1, -2.565, 10476.882, 358.427, 52686.041 23/03/30,05:05:24,18,08,1, 11.8,1,1, -2.565, 10476.910, 358.477, 52686.083 23/03/30,05:05:24,19,08,1, 11.8,1,1, -2.565, 10476.895, 358.476, 52686.068 23/03/30,05:05:25,00,09,1, 11.9,1,1, -2.565, 10476.892, 358.476, 52686.068 23/03/30,05:05:25,01,09,1, 11.9,1,1, -2.565, 10476.804, 358.522, 52686.068 23/03/30,05:05:25,02,09,1, 11.9,1,1, -2.565, 10476.812, 358.537, 52685.963 23/03/30,05:05:25,03,09,1, 11.9,1,1, -2.565, 10476.772, 358.564, 52686.135 23/03/30,05:05:25,04,09,1, 11.9,1,1, -2.565, 10476.764, 358.594, 52686.115 23/03/30,05:05:25,05,09,1, 11.9,1,1, -2.565, 10476.754, 358.608, 52686.125 23/03/30,05:05:25,06,09,1, 11.9,1,1, -2.565, 10476.703, 358.634, 52686.116 23/03/30,05:05:25,07,09,1, 11.9,1,1, -2.565, 10476.707, 358.634, 52686.153 23/03/30,05:05:25,08,09,1, 11.9,1,1, -2.565, 10476.691, 358.669, 52686.133 23/03/30,05:05:25,09,09,1, 11.9,1,1, -2.565, 10476.660, 358.688, 52686.130 23/03/30,05:05:25,10,09,1, 11.9,1,1, -2.565, 10476.618, 358.670, 52686.112 23/03/30,05:05:25,11,09,1, 11.9,1,1, -2.565, 10476.609, 358.720, 52686.122 23/03/30,05:05:25,12,09,1, 11.9,1,1, -2.565, 10476.596, 358.729, 52686.110 23/03/30,05:05:25,13,09,1, 11.9,1,1, -2.565, 10476.546, 358.747, 52686.155 23/03/30,05:05:25,14,09,1, 11.9,1,1, -2.565, 10476.541, 358.774, 52686.165 23/03/30,05:05:25,15,09,1, 11.9,1,1, -2.565, 10476.536, 358.785, 52686.126 23/03/30,05:05:25,16,09,1, 11.9,1,1, -2.565, 10476.525, 358.792, 52686.201 23/03/30,05:05:25,17,09,1, 11.9,1,1, -2.565, 10476.460, 358.793, 52686.211 23/03/30,05:05:25,18,09,1, 11.9,1,1, -2.565, 10476.473, 358.826, 52686.148 23/03/30,05:05:25,19,09,1, 11.9,1,1, -2.565, 10476.435, 358.848, 52686.163 23/03/30,05:05:26,00,09,1, 11.9,1,1, -2.565, 10476.433, 358.848, 52686.163 23/03/30,05:05:26,01,09,1, 11.9,1,1, -2.565, 10476.396, 358.894, 52686.166 23/03/30,05:05:26,02,09,1, 11.9,1,1, -2.565, 10476.359, 358.900, 52686.099 23/03/30,05:05:26,03,09,1, 11.9,1,1, -2.565, 10476.342, 358.948, 52686.198 23/03/30,05:05:26,04,09,1, 11.9,1,1, -2.565, 10476.297, 358.963, 52686.167 23/03/30,05:05:26,05,09,1, 11.9,1,1, -2.565, 10476.312, 358.971, 52686.189 23/03/30,05:05:26,06,09,1, 11.9,1,1, -2.565, 10476.269, 358.994, 52686.197 23/03/30,05:05:26,07,09,1, 11.9,1,1, -2.565, 10476.255, 359.000, 52686.247 23/03/30,05:05:26,08,09,1, 11.9,1,1, -2.565, 10476.224, 359.038, 52686.200 23/03/30,05:05:26,09,09,1, 11.9,1,1, -2.565, 10476.210, 359.053, 52686.205 23/03/30,05:05:26,10,09,1, 11.9,1,1, -2.565, 10476.173, 359.076, 52686.177 23/03/30,05:05:26,11,09,1, 11.9,1,1, -2.565, 10476.146, 359.084, 52686.241 23/03/30,05:05:26,12,09,1, 11.9,1,1, -2.565, 10476.143, 359.091, 52686.188 23/03/30,05:05:26,13,09,1, 11.9,1,1, -2.565, 10476.121, 359.116, 52686.222 23/03/30,05:05:26,14,09,1, 11.9,1,1, -2.565, 10476.103, 359.120, 52686.209 23/03/30,05:05:26,15,09,1, 11.9,1,1, -2.565, 10476.080, 359.152, 52686.204 23/03/30,05:05:26,16,09,1, 11.9,1,1, -2.565, 10476.040, 359.186, 52686.243 23/03/30,05:05:26,17,09,1, 11.9,1,1, -2.565, 10475.985, 359.205, 52686.146 23/03/30,05:05:26,18,09,1, 11.9,1,1, -2.565, 10476.045, 359.238, 52686.226 23/03/30,05:05:26,19,09,1, 11.9,1,1, -2.565, 10475.989, 359.250, 52686.209 23/03/30,05:05:27,00,09,1, 11.9,1,1, -2.565, 10475.982, 359.250, 52686.209 23/03/30,05:05:27,01,09,1, 11.9,1,1, -2.565, 10475.931, 359.297, 52686.244 23/03/30,05:05:27,02,09,1, 11.9,1,1, -2.565, 10475.932, 359.306, 52686.282 23/03/30,05:05:27,03,09,1, 11.9,1,1, -2.565, 10475.857, 359.342, 52686.301 23/03/30,05:05:27,04,09,1, 11.9,1,1, -2.565, 10475.862, 359.380, 52686.308 23/03/30,05:05:27,05,09,1, 11.9,1,1, -2.565, 10475.823, 359.385, 52686.272 23/03/30,05:05:27,06,09,1, 11.9,1,1, -2.565, 10475.793, 359.388, 52686.302 23/03/30,05:05:27,07,09,1, 11.9,1,1, -2.565, 10475.787, 359.428, 52686.272 23/03/30,05:05:27,08,09,1, 11.9,1,1, -2.565, 10475.739, 359.427, 52686.268 23/03/30,05:05:27,09,09,1, 11.9,1,1, -2.565, 10475.728, 359.453, 52686.290 23/03/30,05:05:27,10,09,1, 11.9,1,1, -2.565, 10475.720, 359.465, 52686.334 23/03/30,05:05:27,11,09,1, 11.9,1,1, -2.565, 10475.675, 359.485, 52686.310 23/03/30,05:05:27,12,09,1, 11.9,1,1, -2.565, 10475.684, 359.513, 52686.352 23/03/30,05:05:27,13,09,1, 11.9,1,1, -2.565, 10475.641, 359.538, 52686.371 23/03/30,05:05:27,14,09,1, 11.9,1,1, -2.565, 10475.644, 359.589, 52686.358 23/03/30,05:05:27,15,09,1, 11.9,1,1, -2.565, 10475.617, 359.596, 52686.396 23/03/30,05:05:27,16,09,1, 11.9,1,1, -2.565, 10475.567, 359.587, 52686.367 23/03/30,05:05:27,17,09,1, 11.9,1,1, -2.565, 10475.552, 359.602, 52686.372 23/03/30,05:05:27,18,09,1, 11.9,1,1, -2.565, 10475.541, 359.611, 52686.399 23/03/30,05:05:27,19,09,1, 11.9,1,1, -2.565, 10475.497, 359.656, 52686.406 23/03/30,05:05:28,00,09,1, 11.9,1,1, -2.568, 10475.490, 359.656, 52686.406 23/03/30,05:05:28,01,09,1, 11.9,1,1, -2.568, 10475.462, 359.706, 52686.389 23/03/30,05:05:28,02,09,1, 11.9,1,1, -2.568, 10475.452, 359.733, 52686.432 23/03/30,05:05:28,03,09,1, 11.9,1,1, -2.568, 10475.425, 359.746, 52686.400 23/03/30,05:05:28,04,09,1, 11.9,1,1, -2.568, 10475.387, 359.752, 52686.367 23/03/30,05:05:28,05,09,1, 11.9,1,1, -2.568, 10475.396, 359.781, 52686.476 23/03/30,05:05:28,06,09,1, 11.9,1,1, -2.568, 10475.297, 359.799, 52686.371 23/03/30,05:05:28,07,09,1, 11.9,1,1, -2.568, 10475.321, 359.814, 52686.435 23/03/30,05:05:28,08,09,1, 11.9,1,1, -2.568, 10475.294, 359.841, 52686.433 23/03/30,05:05:28,09,09,1, 11.9,1,1, -2.568, 10475.272, 359.867, 52686.409 23/03/30,05:05:28,10,09,1, 11.9,1,1, -2.568, 10475.250, 359.890, 52686.411 23/03/30,05:05:28,11,09,1, 11.9,1,1, -2.568, 10475.227, 359.911, 52686.389 23/03/30,05:05:28,12,09,1, 11.9,1,1, -2.568, 10475.216, 359.932, 52686.371 23/03/30,05:05:28,13,09,1, 11.9,1,1, -2.568, 10475.177, 359.949, 52686.382 23/03/30,05:05:28,14,09,1, 11.9,1,1, -2.568, 10475.141, 359.969, 52686.376 23/03/30,05:05:28,15,09,1, 11.9,1,1, -2.568, 10475.119, 359.975, 52686.399 23/03/30,05:05:28,16,09,1, 11.9,1,1, -2.568, 10475.098, 360.007, 52686.428 23/03/30,05:05:28,17,09,1, 11.9,1,1, -2.568, 10475.089, 360.025, 52686.412 23/03/30,05:05:28,18,09,1, 11.9,1,1, -2.568, 10475.085, 360.056, 52686.458 23/03/30,05:05:28,19,09,1, 11.9,1,1, -2.568, 10475.040, 360.065, 52686.440 23/03/30,05:05:29,00,09,1, 11.9,1,1, -2.563, 10475.039, 360.065, 52686.440 23/03/30,05:05:29,01,09,1, 11.9,1,1, -2.563, 10474.998, 360.120, 52686.429 23/03/30,05:05:29,02,09,1, 11.9,1,1, -2.563, 10474.950, 360.087, 52686.472 23/03/30,05:05:29,03,09,1, 11.9,1,1, -2.563, 10474.941, 360.137, 52686.432 23/03/30,05:05:29,04,09,1, 11.9,1,1, -2.563, 10474.896, 360.169, 52686.448 23/03/30,05:05:29,05,09,1, 11.9,1,1, -2.563, 10474.876, 360.171, 52686.499 23/03/30,05:05:29,06,09,1, 11.9,1,1, -2.563, 10474.854, 360.183, 52686.462 23/03/30,05:05:29,07,09,1, 11.9,1,1, -2.563, 10474.829, 360.201, 52686.460 23/03/30,05:05:29,08,09,1, 11.9,1,1, -2.563, 10474.815, 360.244, 52686.461 23/03/30,05:05:29,09,09,1, 11.9,1,1, -2.563, 10474.804, 360.255, 52686.494 23/03/30,05:05:29,10,09,1, 11.9,1,1, -2.563, 10474.741, 360.284, 52686.517 23/03/30,05:05:29,11,09,1, 11.9,1,1, -2.563, 10474.746, 360.286, 52686.509 23/03/30,05:05:29,12,09,1, 11.9,1,1, -2.563, 10474.703, 360.309, 52686.525 23/03/30,05:05:29,13,09,1, 11.9,1,1, -2.563, 10474.701, 360.353, 52686.562 23/03/30,05:05:29,14,09,1, 11.9,1,1, -2.563, 10474.659, 360.364, 52686.492 23/03/30,05:05:29,15,09,1, 11.9,1,1, -2.563, 10474.630, 360.361, 52686.541 23/03/30,05:05:29,16,09,1, 11.9,1,1, -2.563, 10474.646, 360.406, 52686.535 23/03/30,05:05:29,17,09,1, 11.9,1,1, -2.563, 10474.605, 360.421, 52686.532 23/03/30,05:05:29,18,09,1, 11.9,1,1, -2.563, 10474.598, 360.446, 52686.529 23/03/30,05:05:29,19,09,1, 11.9,1,1, -2.563, 10474.535, 360.444, 52686.504 23/03/30,05:05:30,00,09,1, 11.9,1,1, -2.566, 10474.530, 360.444, 52686.504 23/03/30,05:05:30,01,09,1, 11.9,1,1, -2.566, 10474.514, 360.463, 52686.547 23/03/30,05:05:30,02,09,1, 11.9,1,1, -2.566, 10474.473, 360.465, 52686.522 23/03/30,05:05:30,03,09,1, 11.9,1,1, -2.566, 10474.464, 360.511, 52686.527 23/03/30,05:05:30,04,09,1, 11.9,1,1, -2.566, 10474.434, 360.545, 52686.548 23/03/30,05:05:30,05,09,1, 11.9,1,1, -2.566, 10474.404, 360.543, 52686.513 23/03/30,05:05:30,06,09,1, 11.9,1,1, -2.566, 10474.395, 360.577, 52686.566 23/03/30,05:05:30,07,09,1, 11.9,1,1, -2.566, 10474.405, 360.604, 52686.682 23/03/30,05:05:30,08,09,1, 11.9,1,1, -2.566, 10474.318, 360.603, 52686.491 23/03/30,05:05:30,09,09,1, 11.9,1,1, -2.566, 10474.308, 360.648, 52686.551 23/03/30,05:05:30,10,09,1, 11.9,1,1, -2.566, 10474.273, 360.665, 52686.572 23/03/30,05:05:30,11,09,1, 11.9,1,1, -2.566, 10474.278, 360.677, 52686.565 23/03/30,05:05:30,12,09,1, 11.9,1,1, -2.566, 10474.258, 360.674, 52686.567 23/03/30,05:05:30,13,09,1, 11.9,1,1, -2.566, 10474.245, 360.733, 52686.569 23/03/30,05:05:30,14,09,1, 11.9,1,1, -2.566, 10474.231, 360.724, 52686.564 23/03/30,05:05:30,15,09,1, 11.9,1,1, -2.566, 10474.193, 360.735, 52686.539 23/03/30,05:05:30,16,09,1, 11.9,1,1, -2.566, 10474.158, 360.767, 52686.579 23/03/30,05:05:30,17,09,1, 11.9,1,1, -2.566, 10474.157, 360.789, 52686.585 23/03/30,05:05:30,18,09,1, 11.9,1,1, -2.566, 10474.118, 360.765, 52686.561 23/03/30,05:05:30,19,09,1, 11.9,1,1, -2.566, 10474.115, 360.791, 52686.588 23/03/30,05:05:31,00,09,1, 11.9,1,1, -2.564, 10474.113, 360.791, 52686.588 23/03/30,05:05:31,01,09,1, 11.9,1,1, -2.564, 10474.066, 360.841, 52686.624 23/03/30,05:05:31,02,09,1, 11.9,1,1, -2.564, 10474.060, 360.848, 52686.606 23/03/30,05:05:31,03,09,1, 11.9,1,1, -2.564, 10474.016, 360.878, 52686.597 23/03/30,05:05:31,04,09,1, 11.9,1,1, -2.564, 10473.976, 360.874, 52686.595 23/03/30,05:05:31,05,09,1, 11.9,1,1, -2.564, 10473.955, 360.901, 52686.633 23/03/30,05:05:31,06,09,1, 11.9,1,1, -2.564, 10473.950, 360.942, 52686.630 23/03/30,05:05:31,07,09,1, 11.9,1,1, -2.564, 10473.944, 360.943, 52686.604 23/03/30,05:05:31,08,09,1, 11.9,1,1, -2.564, 10473.892, 360.948, 52686.641 23/03/30,05:05:31,09,09,1, 11.9,1,1, -2.564, 10473.859, 360.973, 52686.608 23/03/30,05:05:31,10,09,1, 11.9,1,1, -2.564, 10473.871, 361.008, 52686.638 23/03/30,05:05:31,11,09,1, 11.9,1,1, -2.564, 10473.853, 361.020, 52686.637 23/03/30,05:05:31,12,09,1, 11.9,1,1, -2.564, 10473.837, 361.044, 52686.648 23/03/30,05:05:31,13,09,1, 11.9,1,1, -2.564, 10473.803, 361.022, 52686.632 23/03/30,05:05:31,14,09,1, 11.9,1,1, -2.564, 10473.793, 361.074, 52686.634 23/03/30,05:05:31,15,09,1, 11.9,1,1, -2.564, 10473.758, 361.102, 52686.646 23/03/30,05:05:31,16,09,1, 11.9,1,1, -2.564, 10473.742, 361.088, 52686.655 23/03/30,05:05:31,17,09,1, 11.9,1,1, -2.564, 10473.726, 361.113, 52686.637 23/03/30,05:05:31,18,09,1, 11.9,1,1, -2.564, 10473.691, 361.109, 52686.671 23/03/30,05:05:31,19,09,1, 11.9,1,1, -2.564, 10473.678, 361.134, 52686.662 23/03/30,05:05:32,00,09,1, 11.9,1,1, -2.566, 10473.671, 361.134, 52686.662 23/03/30,05:05:32,01,09,1, 11.9,1,1, -2.566, 10473.628, 361.174, 52686.658 23/03/30,05:05:32,02,09,1, 11.9,1,1, -2.566, 10473.602, 361.199, 52686.670 23/03/30,05:05:32,03,09,1, 11.9,1,1, -2.566, 10473.588, 361.228, 52686.695 23/03/30,05:05:32,04,09,1, 11.9,1,1, -2.566, 10473.574, 361.246, 52686.679 23/03/30,05:05:32,05,09,1, 11.9,1,1, -2.566, 10473.562, 361.256, 52686.725 23/03/30,05:05:32,06,09,1, 11.9,1,1, -2.566, 10473.538, 361.275, 52686.743 23/03/30,05:05:32,07,09,1, 11.9,1,1, -2.566, 10473.520, 361.298, 52686.716 23/03/30,05:05:32,08,09,1, 11.9,1,1, -2.566, 10473.493, 361.299, 52686.677 23/03/30,05:05:32,09,09,1, 11.9,1,1, -2.566, 10473.458, 361.340, 52686.676 23/03/30,05:05:32,10,09,1, 11.9,1,1, -2.566, 10473.451, 361.332, 52686.703 23/03/30,05:05:32,11,09,1, 11.9,1,1, -2.566, 10473.417, 361.343, 52686.742 23/03/30,05:05:32,12,09,1, 11.9,1,1, -2.566, 10473.385, 361.378, 52686.723 23/03/30,05:05:32,13,09,1, 11.9,1,1, -2.566, 10473.370, 361.397, 52686.755 23/03/30,05:05:32,14,09,1, 11.9,1,1, -2.566, 10473.347, 361.399, 52686.746 23/03/30,05:05:32,15,09,1, 11.9,1,1, -2.566, 10473.320, 361.413, 52686.714 23/03/30,05:05:32,16,09,1, 11.9,1,1, -2.566, 10473.303, 361.441, 52686.688 23/03/30,05:05:32,17,09,1, 11.9,1,1, -2.566, 10473.292, 361.448, 52686.728 23/03/30,05:05:32,18,09,1, 11.9,1,1, -2.566, 10473.269, 361.486, 52686.717 23/03/30,05:05:32,19,09,1, 11.9,1,1, -2.566, 10473.245, 361.495, 52686.695 23/03/30,05:05:33,00,09,1, 11.9,1,1, -2.567, 10473.237, 361.495, 52686.695 23/03/30,05:05:33,01,09,1, 11.9,1,1, -2.567, 10473.201, 361.515, 52686.733 23/03/30,05:05:33,02,09,1, 11.9,1,1, -2.567, 10473.195, 361.532, 52686.751 23/03/30,05:05:33,03,09,1, 11.9,1,1, -2.567, 10473.159, 361.561, 52686.975 23/03/30,05:05:33,04,09,1, 11.9,1,1, -2.567, 10473.189, 361.531, 52686.643 23/03/30,05:05:33,05,09,1, 11.9,1,1, -2.567, 10473.108, 361.584, 52686.709 23/03/30,05:05:33,06,09,1, 11.9,1,1, -2.567, 10473.089, 361.575, 52686.718 23/03/30,05:05:33,07,09,1, 11.9,1,1, -2.567, 10473.069, 361.605, 52686.505 23/03/30,05:05:33,08,09,1, 11.9,1,1, -2.567, 10473.026, 361.621, 52686.867 23/03/30,05:05:33,09,09,1, 11.9,1,1, -2.567, 10473.031, 361.652, 52686.804 23/03/30,05:05:33,10,09,1, 11.9,1,1, -2.567, 10473.009, 361.659, 52686.813 23/03/30,05:05:33,11,09,1, 11.9,1,1, -2.567, 10472.988, 361.653, 52686.754 23/03/30,05:05:33,12,09,1, 11.9,1,1, -2.567, 10472.952, 361.685, 52686.793 23/03/30,05:05:33,13,09,1, 11.9,1,1, -2.567, 10472.955, 361.714, 52686.785 23/03/30,05:05:33,14,09,1, 11.9,1,1, -2.567, 10472.928, 361.707, 52686.754 23/03/30,05:05:33,15,09,1, 11.9,1,1, -2.567, 10472.909, 361.739, 52686.762 23/03/30,05:05:33,16,09,1, 11.9,1,1, -2.567, 10472.868, 361.751, 52686.772 23/03/30,05:05:33,17,09,1, 11.9,1,1, -2.567, 10472.854, 361.775, 52686.757 23/03/30,05:05:33,18,09,1, 11.9,1,1, -2.567, 10472.867, 361.792, 52686.776 23/03/30,05:05:33,19,09,1, 11.9,1,1, -2.567, 10472.821, 361.792, 52686.803 23/03/30,05:05:34,00,09,1, 11.9,1,1, -2.566, 10472.820, 361.792, 52686.803 23/03/30,05:05:34,01,09,1, 11.9,1,1, -2.566, 10472.765, 361.821, 52686.808 23/03/30,05:05:34,02,09,1, 11.9,1,1, -2.566, 10472.746, 361.817, 52686.802 23/03/30,05:05:34,03,09,1, 11.9,1,1, -2.566, 10472.741, 361.845, 52686.804 23/03/30,05:05:34,04,09,1, 11.9,1,1, -2.566, 10472.699, 361.849, 52686.776 23/03/30,05:05:34,05,09,1, 11.9,1,1, -2.566, 10472.708, 361.845, 52686.823 23/03/30,05:05:34,06,09,1, 11.9,1,1, -2.566, 10472.692, 361.864, 52686.827 23/03/30,05:05:34,07,09,1, 11.9,1,1, -2.566, 10472.679, 361.880, 52686.789 23/03/30,05:05:34,08,09,1, 11.9,1,1, -2.566, 10472.645, 361.931, 52686.779 23/03/30,05:05:34,09,09,1, 11.9,1,1, -2.566, 10472.609, 361.908, 52686.767 23/03/30,05:05:34,10,09,1, 11.9,1,1, -2.566, 10472.597, 361.924, 52686.825 23/03/30,05:05:34,11,09,1, 11.9,1,1, -2.566, 10472.555, 361.937, 52686.782 23/03/30,05:05:34,12,09,1, 11.9,1,1, -2.566, 10472.573, 361.960, 52686.786 23/03/30,05:05:34,13,09,1, 11.9,1,1, -2.566, 10472.553, 361.979, 52686.779 23/03/30,05:05:34,14,09,1, 11.9,1,1, -2.566, 10472.503, 361.977, 52686.792 23/03/30,05:05:34,15,09,1, 11.9,1,1, -2.566, 10472.518, 361.975, 52686.646 23/03/30,05:05:34,16,09,1, 11.9,1,1, -2.566, 10472.480, 362.020, 52686.883 23/03/30,05:05:34,17,09,1, 11.9,1,1, -2.566, 10472.448, 362.038, 52686.834 23/03/30,05:05:34,18,09,1, 11.9,1,1, -2.566, 10472.431, 362.021, 52686.850 23/03/30,05:05:34,19,09,1, 11.9,1,1, -2.566, 10472.404, 362.019, 52686.831 23/03/30,05:05:35,00,09,1, 11.9,1,1, -2.568, 10472.403, 362.019, 52686.831 23/03/30,05:05:35,01,09,1, 11.9,1,1, -2.568, 10472.383, 362.065, 52686.805 23/03/30,05:05:35,02,09,1, 11.9,1,1, -2.568, 10472.346, 362.075, 52686.826 23/03/30,05:05:35,03,09,1, 11.9,1,1, -2.568, 10472.328, 362.084, 52686.800 23/03/30,05:05:35,04,09,1, 11.9,1,1, -2.568, 10472.320, 362.103, 52686.816 23/03/30,05:05:35,05,09,1, 11.9,1,1, -2.568, 10472.300, 362.125, 52686.796 23/03/30,05:05:35,06,09,1, 11.9,1,1, -2.568, 10472.287, 362.127, 52686.811 23/03/30,05:05:35,07,09,1, 11.9,1,1, -2.568, 10472.246, 362.170, 52686.761 23/03/30,05:05:35,08,09,1, 11.9,1,1, -2.568, 10472.265, 362.145, 52686.700 23/03/30,05:05:35,09,09,1, 11.9,1,1, -2.568, 10472.196, 362.182, 52686.868 23/03/30,05:05:35,10,09,1, 11.9,1,1, -2.568, 10472.195, 362.203, 52686.867 23/03/30,05:05:35,11,09,1, 11.9,1,1, -2.568, 10472.190, 362.220, 52686.855 23/03/30,05:05:35,12,09,1, 11.9,1,1, -2.568, 10472.157, 362.217, 52686.818 23/03/30,05:05:35,13,09,1, 11.9,1,1, -2.568, 10472.138, 362.239, 52686.846 23/03/30,05:05:35,14,09,1, 11.9,1,1, -2.568, 10472.130, 362.225, 52686.832 23/03/30,05:05:35,15,09,1, 11.9,1,1, -2.568, 10472.138, 362.247, 52686.858 23/03/30,05:05:35,16,09,1, 11.9,1,1, -2.568, 10472.112, 362.248, 52686.835 23/03/30,05:05:35,17,09,1, 11.9,1,1, -2.568, 10472.092, 362.237, 52686.862 23/03/30,05:05:35,18,09,1, 11.9,1,1, -2.568, 10472.064, 362.272, 52686.883 23/03/30,05:05:35,19,09,1, 11.9,1,1, -2.568, 10472.051, 362.282, 52686.834 23/03/30,05:05:36,00,09,1, 11.9,1,1, -2.567, 10472.044, 362.282, 52686.834 23/03/30,05:05:36,01,09,1, 11.9,1,1, -2.567, 10472.026, 362.290, 52686.855 23/03/30,05:05:36,02,09,1, 11.9,1,1, -2.567, 10472.017, 362.313, 52686.847 23/03/30,05:05:36,03,09,1, 11.9,1,1, -2.567, 10471.992, 362.318, 52686.865 23/03/30,05:05:36,04,09,1, 11.9,1,1, -2.567, 10471.968, 362.326, 52686.860 23/03/30,05:05:36,05,09,1, 11.9,1,1, -2.567, 10471.924, 362.309, 52686.844 23/03/30,05:05:36,06,09,1, 11.9,1,1, -2.567, 10471.929, 362.358, 52686.864 23/03/30,05:05:36,07,09,1, 11.9,1,1, -2.567, 10471.920, 362.354, 52686.859 23/03/30,05:05:36,08,09,1, 11.9,1,1, -2.567, 10471.887, 362.377, 52686.862 23/03/30,05:05:36,09,09,1, 11.9,1,1, -2.567, 10471.918, 362.390, 52686.806 23/03/30,05:05:36,10,09,1, 11.9,1,1, -2.567, 10471.867, 362.400, 52686.853 23/03/30,05:05:36,11,09,1, 11.9,1,1, -2.567, 10471.840, 362.381, 52686.847 23/03/30,05:05:36,12,09,1, 11.9,1,1, -2.567, 10471.844, 362.428, 52686.863 23/03/30,05:05:36,13,09,1, 11.9,1,1, -2.567, 10471.839, 362.423, 52686.900 23/03/30,05:05:36,14,09,1, 11.9,1,1, -2.567, 10471.794, 362.451, 52686.861 23/03/30,05:05:36,15,09,1, 11.9,1,1, -2.567, 10471.793, 362.448, 52686.865 23/03/30,05:05:36,16,09,1, 11.9,1,1, -2.567, 10471.790, 362.480, 52686.869 23/03/30,05:05:36,17,09,1, 11.9,1,1, -2.567, 10471.760, 362.476, 52686.891 23/03/30,05:05:36,18,09,1, 11.9,1,1, -2.567, 10471.759, 362.476, 52686.854 23/03/30,05:05:36,19,09,1, 11.9,1,1, -2.567, 10471.724, 362.465, 52686.851 23/03/30,05:05:37,00,10,1, 11.9,1,1, -2.568, 10471.718, 362.465, 52686.851 23/03/30,05:05:37,01,10,1, 11.9,1,1, -2.568, 10471.679, 362.512, 52686.854 23/03/30,05:05:37,02,10,1, 11.9,1,1, -2.568, 10471.655, 362.526, 52686.852 23/03/30,05:05:37,03,10,1, 11.9,1,1, -2.568, 10471.635, 362.509, 52686.865 23/03/30,05:05:37,04,10,1, 11.9,1,1, -2.568, 10471.643, 362.543, 52686.871 23/03/30,05:05:37,05,10,1, 11.9,1,1, -2.568, 10471.616, 362.568, 52686.853 23/03/30,05:05:37,06,10,1, 11.9,1,1, -2.568, 10471.590, 362.552, 52686.868 23/03/30,05:05:37,07,10,1, 11.9,1,1, -2.568, 10471.590, 362.575, 52686.873 23/03/30,05:05:37,08,10,1, 11.9,1,1, -2.568, 10471.532, 362.568, 52686.874 23/03/30,05:05:37,09,10,1, 11.9,1,1, -2.568, 10471.501, 362.573, 52686.817 23/03/30,05:05:37,10,10,1, 11.9,1,1, -2.568, 10471.533, 362.554, 52686.798 23/03/30,05:05:37,11,10,1, 11.9,1,1, -2.568, 10471.486, 362.612, 52686.838 23/03/30,05:05:37,12,10,1, 11.9,1,1, -2.568, 10471.482, 362.642, 52686.890 23/03/30,05:05:37,13,10,1, 11.9,1,1, -2.568, 10471.474, 362.614, 52686.873 23/03/30,05:05:37,14,10,1, 11.9,1,1, -2.568, 10471.457, 362.609, 52686.864 23/03/30,05:05:37,15,10,1, 11.9,1,1, -2.568, 10471.440, 362.648, 52686.894 23/03/30,05:05:37,16,10,1, 11.9,1,1, -2.568, 10471.403, 362.661, 52686.878 23/03/30,05:05:37,17,10,1, 11.9,1,1, -2.568, 10471.393, 362.672, 52686.847 23/03/30,05:05:37,18,10,1, 11.9,1,1, -2.568, 10471.391, 362.678, 52686.897 23/03/30,05:05:37,19,10,1, 11.9,1,1, -2.568, 10471.358, 362.669, 52686.849 23/03/30,05:05:38,00,09,1, 11.8,1,1, -2.563, 10471.351, 362.669, 52686.849 23/03/30,05:05:38,01,09,1, 11.8,1,1, -2.563, 10471.303, 362.742, 52686.953 23/03/30,05:05:38,02,09,1, 11.8,1,1, -2.563, 10471.353, 362.718, 52686.915 23/03/30,05:05:38,03,09,1, 11.8,1,1, -2.563, 10471.304, 362.736, 52686.907 23/03/30,05:05:38,04,09,1, 11.8,1,1, -2.563, 10471.282, 362.755, 52686.895 23/03/30,05:05:38,05,09,1, 11.8,1,1, -2.563, 10471.253, 362.736, 52686.868 23/03/30,05:05:38,06,09,1, 11.8,1,1, -2.563, 10471.254, 362.763, 52686.908 23/03/30,05:05:38,07,09,1, 11.8,1,1, -2.563, 10471.222, 362.763, 52686.911 23/03/30,05:05:38,08,09,1, 11.8,1,1, -2.563, 10471.215, 362.783, 52686.895 23/03/30,05:05:38,09,09,1, 11.8,1,1, -2.563, 10471.194, 362.779, 52686.864 23/03/30,05:05:38,10,09,1, 11.8,1,1, -2.563, 10471.172, 362.797, 52686.922 23/03/30,05:05:38,11,09,1, 11.8,1,1, -2.563, 10471.167, 362.784, 52686.914 23/03/30,05:05:38,12,09,1, 11.8,1,1, -2.563, 10471.150, 362.820, 52686.925 23/03/30,05:05:38,13,09,1, 11.8,1,1, -2.563, 10471.158, 362.814, 52686.875 23/03/30,05:05:38,14,09,1, 11.8,1,1, -2.563, 10471.109, 362.828, 52686.870 23/03/30,05:05:38,15,09,1, 11.8,1,1, -2.563, 10471.084, 362.817, 52686.861 23/03/30,05:05:38,16,09,1, 11.8,1,1, -2.563, 10471.082, 362.858, 52686.900 23/03/30,05:05:38,17,09,1, 11.8,1,1, -2.563, 10471.066, 362.858, 52686.911 23/03/30,05:05:38,18,09,1, 11.8,1,1, -2.563, 10471.072, 362.868, 52686.934 23/03/30,05:05:38,19,09,1, 11.8,1,1, -2.563, 10471.017, 362.865, 52686.917 23/03/30,05:05:39,00,09,1, 11.8,1,1, -2.564, 10471.009, 362.865, 52686.917 23/03/30,05:05:39,01,09,1, 11.8,1,1, -2.564, 10470.998, 362.909, 52686.936 23/03/30,05:05:39,02,09,1, 11.8,1,1, -2.564, 10470.997, 362.878, 52686.927 23/03/30,05:05:39,03,09,1, 11.8,1,1, -2.564, 10470.973, 362.912, 52686.905 23/03/30,05:05:39,04,09,1, 11.8,1,1, -2.564, 10470.964, 362.908, 52686.922 23/03/30,05:05:39,05,09,1, 11.8,1,1, -2.564, 10470.945, 362.925, 52686.922 23/03/30,05:05:39,06,09,1, 11.8,1,1, -2.564, 10470.920, 362.923, 52686.917 23/03/30,05:05:39,07,09,1, 11.8,1,1, -2.564, 10470.916, 362.927, 52686.912 23/03/30,05:05:39,08,09,1, 11.8,1,1, -2.564, 10470.899, 362.955, 52686.946 23/03/30,05:05:39,09,09,1, 11.8,1,1, -2.564, 10470.885, 362.958, 52686.958 23/03/30,05:05:39,10,09,1, 11.8,1,1, -2.564, 10470.868, 362.954, 52686.963 23/03/30,05:05:39,11,09,1, 11.8,1,1, -2.564, 10470.858, 362.971, 52686.967 23/03/30,05:05:39,12,09,1, 11.8,1,1, -2.564, 10470.854, 362.963, 52686.967 23/03/30,05:05:39,13,09,1, 11.8,1,1, -2.564, 10470.828, 363.013, 52686.981 23/03/30,05:05:39,14,09,1, 11.8,1,1, -2.564, 10470.801, 362.983, 52686.942 23/03/30,05:05:39,15,09,1, 11.8,1,1, -2.564, 10470.811, 363.004, 52686.943 23/03/30,05:05:39,16,09,1, 11.8,1,1, -2.564, 10470.783, 363.020, 52686.927 23/03/30,05:05:39,17,09,1, 11.8,1,1, -2.564, 10470.798, 363.001, 52686.977 23/03/30,05:05:39,18,09,1, 11.8,1,1, -2.564, 10470.773, 363.031, 52686.979 23/03/30,05:05:39,19,09,1, 11.8,1,1, -2.564, 10470.737, 363.046, 52686.992 23/03/30,05:05:40,00,09,1, 11.9,1,1, -2.562, 10470.734, 363.046, 52686.992 23/03/30,05:05:40,01,09,1, 11.9,1,1, -2.562, 10470.733, 363.026, 52687.009 23/03/30,05:05:40,02,09,1, 11.9,1,1, -2.562, 10470.699, 363.045, 52686.986 23/03/30,05:05:40,03,09,1, 11.9,1,1, -2.562, 10470.709, 363.040, 52686.972 23/03/30,05:05:40,04,09,1, 11.9,1,1, -2.562, 10470.664, 363.055, 52686.982 23/03/30,05:05:40,05,09,1, 11.9,1,1, -2.562, 10470.685, 363.080, 52686.953 23/03/30,05:05:40,06,09,1, 11.9,1,1, -2.562, 10470.627, 363.068, 52686.962 23/03/30,05:05:40,07,09,1, 11.9,1,1, -2.562, 10470.650, 363.066, 52686.945 23/03/30,05:05:40,08,09,1, 11.9,1,1, -2.562, 10470.623, 363.092, 52686.952 23/03/30,05:05:40,09,09,1, 11.9,1,1, -2.562, 10470.606, 363.091, 52686.955 23/03/30,05:05:40,10,09,1, 11.9,1,1, -2.562, 10470.586, 363.110, 52687.003 23/03/30,05:05:40,11,09,1, 11.9,1,1, -2.562, 10470.565, 363.099, 52686.944 23/03/30,05:05:40,12,09,1, 11.9,1,1, -2.562, 10470.579, 363.086, 52686.796 23/03/30,05:05:40,13,09,1, 11.9,1,1, -2.562, 10470.586, 363.112, 52686.970 23/03/30,05:05:40,14,09,1, 11.9,1,1, -2.562, 10470.573, 363.144, 52686.983 23/03/30,05:05:40,15,09,1, 11.9,1,1, -2.562, 10470.528, 363.143, 52686.943 23/03/30,05:05:40,16,09,1, 11.9,1,1, -2.562, 10470.496, 363.153, 52686.985 23/03/30,05:05:40,17,09,1, 11.9,1,1, -2.562, 10470.519, 363.170, 52686.994 23/03/30,05:05:40,18,09,1, 11.9,1,1, -2.562, 10470.491, 363.183, 52686.978 23/03/30,05:05:40,19,09,1, 11.9,1,1, -2.562, 10470.484, 363.157, 52686.991 23/03/30,05:05:41,00,09,1, 11.9,1,1, -2.562, 10470.483, 363.157, 52686.991 23/03/30,05:05:41,01,09,1, 11.9,1,1, -2.562, 10470.479, 363.180, 52686.964 23/03/30,05:05:41,02,09,1, 11.9,1,1, -2.562, 10470.463, 363.177, 52686.982 23/03/30,05:05:41,03,09,1, 11.9,1,1, -2.562, 10470.427, 363.167, 52686.955 23/03/30,05:05:41,04,09,1, 11.9,1,1, -2.562, 10470.430, 363.196, 52686.957 23/03/30,05:05:41,05,09,1, 11.9,1,1, -2.562, 10470.442, 363.216, 52687.081 23/03/30,05:05:41,06,09,1, 11.9,1,1, -2.562, 10470.377, 363.238, 52686.980 23/03/30,05:05:41,07,09,1, 11.9,1,1, -2.562, 10470.373, 363.230, 52687.004 23/03/30,05:05:41,08,09,1, 11.9,1,1, -2.562, 10470.363, 363.216, 52687.007 23/03/30,05:05:41,09,09,1, 11.9,1,1, -2.562, 10470.353, 363.239, 52686.994 23/03/30,05:05:41,10,09,1, 11.9,1,1, -2.562, 10470.348, 363.271, 52687.000 23/03/30,05:05:41,11,09,1, 11.9,1,1, -2.562, 10470.370, 363.241, 52686.999 23/03/30,05:05:41,12,09,1, 11.9,1,1, -2.562, 10470.352, 363.271, 52687.003 23/03/30,05:05:41,13,09,1, 11.9,1,1, -2.562, 10470.332, 363.282, 52687.011 23/03/30,05:05:41,14,09,1, 11.9,1,1, -2.562, 10470.325, 363.311, 52687.020 23/03/30,05:05:41,15,09,1, 11.9,1,1, -2.562, 10470.313, 363.297, 52686.997 23/03/30,05:05:41,16,09,1, 11.9,1,1, -2.562, 10470.312, 363.323, 52687.033 23/03/30,05:05:41,17,09,1, 11.9,1,1, -2.562, 10470.294, 363.304, 52687.034 23/03/30,05:05:41,18,09,1, 11.9,1,1, -2.562, 10470.278, 363.329, 52687.054 23/03/30,05:05:41,19,09,1, 11.9,1,1, -2.562, 10470.289, 363.336, 52687.020 23/03/30,05:05:42,00,09,1, 11.8,1,1, -2.564, 10470.283, 363.336, 52687.020 23/03/30,05:05:42,01,09,1, 11.8,1,1, -2.564, 10470.245, 363.365, 52687.010 23/03/30,05:05:42,02,09,1, 11.8,1,1, -2.564, 10470.229, 363.346, 52687.007 23/03/30,05:05:42,03,09,1, 11.8,1,1, -2.564, 10470.217, 363.359, 52687.043 23/03/30,05:05:42,04,09,1, 11.8,1,1, -2.564, 10470.233, 363.377, 52687.027 23/03/30,05:05:42,05,09,1, 11.8,1,1, -2.564, 10470.199, 363.392, 52687.053 23/03/30,05:05:42,06,09,1, 11.8,1,1, -2.564, 10470.201, 363.413, 52687.045 23/03/30,05:05:42,07,09,1, 11.8,1,1, -2.564, 10470.185, 363.410, 52687.024 23/03/30,05:05:42,08,09,1, 11.8,1,1, -2.564, 10470.191, 363.411, 52687.029 23/03/30,05:05:42,09,09,1, 11.8,1,1, -2.564, 10470.181, 363.402, 52687.002 23/03/30,05:05:42,10,09,1, 11.8,1,1, -2.564, 10470.161, 363.432, 52687.021 23/03/30,05:05:42,11,09,1, 11.8,1,1, -2.564, 10470.164, 363.446, 52687.016 23/03/30,05:05:42,12,09,1, 11.8,1,1, -2.564, 10470.127, 363.429, 52687.007 23/03/30,05:05:42,13,09,1, 11.8,1,1, -2.564, 10470.159, 363.455, 52687.068 23/03/30,05:05:42,14,09,1, 11.8,1,1, -2.564, 10470.104, 363.454, 52686.990 23/03/30,05:05:42,15,09,1, 11.8,1,1, -2.564, 10470.129, 363.473, 52687.029 23/03/30,05:05:42,16,09,1, 11.8,1,1, -2.564, 10470.117, 363.469, 52687.029 23/03/30,05:05:42,17,09,1, 11.8,1,1, -2.564, 10470.111, 363.453, 52686.984 23/03/30,05:05:42,18,09,1, 11.8,1,1, -2.564, 10470.110, 363.480, 52687.044 23/03/30,05:05:42,19,09,1, 11.8,1,1, -2.564, 10470.095, 363.478, 52687.031 23/03/30,05:05:43,00,09,1, 11.9,1,1, -2.564, 10470.091, 363.478, 52687.031 23/03/30,05:05:43,01,09,1, 11.9,1,1, -2.564, 10470.083, 363.520, 52687.025 23/03/30,05:05:43,02,09,1, 11.9,1,1, -2.564, 10470.065, 363.548, 52687.037 23/03/30,05:05:43,03,09,1, 11.9,1,1, -2.564, 10470.043, 363.554, 52687.063 23/03/30,05:05:43,04,09,1, 11.9,1,1, -2.564, 10470.046, 363.564, 52687.027 23/03/30,05:05:43,05,09,1, 11.9,1,1, -2.564, 10470.037, 363.571, 52687.018 23/03/30,05:05:43,06,09,1, 11.9,1,1, -2.564, 10470.024, 363.598, 52687.013 23/03/30,05:05:43,07,09,1, 11.9,1,1, -2.564, 10470.028, 363.585, 52687.059 23/03/30,05:05:43,08,09,1, 11.9,1,1, -2.564, 10469.998, 363.602, 52687.067 23/03/30,05:05:43,09,09,1, 11.9,1,1, -2.564, 10469.999, 363.600, 52687.075 23/03/30,05:05:43,10,09,1, 11.9,1,1, -2.564, 10469.956, 363.625, 52687.026 23/03/30,05:05:43,11,09,1, 11.9,1,1, -2.564, 10469.982, 363.625, 52687.040 23/03/30,05:05:43,12,09,1, 11.9,1,1, -2.564, 10469.957, 363.646, 52687.208 23/03/30,05:05:43,13,09,1, 11.9,1,1, -2.564, 10469.981, 363.639, 52687.147 23/03/30,05:05:43,14,09,1, 11.9,1,1, -2.564, 10469.963, 363.654, 52687.041 23/03/30,05:05:43,15,09,1, 11.9,1,1, -2.564, 10469.940, 363.671, 52687.035 23/03/30,05:05:43,16,09,1, 11.9,1,1, -2.564, 10469.943, 363.682, 52687.064 23/03/30,05:05:43,17,09,1, 11.9,1,1, -2.564, 10469.938, 363.701, 52687.056 23/03/30,05:05:43,18,09,1, 11.9,1,1, -2.564, 10469.933, 363.694, 52687.033 23/03/30,05:05:43,19,09,1, 11.9,1,1, -2.564, 10469.894, 363.703, 52687.064 23/03/30,05:05:44,00,09,1, 11.8,1,1, -2.566, 10469.891, 363.703, 52687.064 23/03/30,05:05:44,01,09,1, 11.8,1,1, -2.566, 10469.894, 363.757, 52687.066 23/03/30,05:05:44,02,09,1, 11.8,1,1, -2.566, 10469.871, 363.749, 52687.073 23/03/30,05:05:44,03,09,1, 11.8,1,1, -2.566, 10469.856, 363.752, 52687.093 23/03/30,05:05:44,04,09,1, 11.8,1,1, -2.566, 10469.889, 363.769, 52687.104 23/03/30,05:05:44,05,09,1, 11.8,1,1, -2.566, 10469.825, 363.780, 52687.097 23/03/30,05:05:44,06,09,1, 11.8,1,1, -2.566, 10469.821, 363.772, 52687.066 23/03/30,05:05:44,07,09,1, 11.8,1,1, -2.566, 10469.836, 363.791, 52687.069 23/03/30,05:05:44,08,09,1, 11.8,1,1, -2.566, 10469.815, 363.807, 52687.082 23/03/30,05:05:44,09,09,1, 11.8,1,1, -2.566, 10469.812, 363.803, 52687.084 23/03/30,05:05:44,10,09,1, 11.8,1,1, -2.566, 10469.778, 363.802, 52687.103 23/03/30,05:05:44,11,09,1, 11.8,1,1, -2.566, 10469.804, 363.804, 52687.076 23/03/30,05:05:44,12,09,1, 11.8,1,1, -2.566, 10469.773, 363.807, 52687.127 23/03/30,05:05:44,13,09,1, 11.8,1,1, -2.566, 10469.760, 363.840, 52687.067 23/03/30,05:05:44,14,09,1, 11.8,1,1, -2.566, 10469.761, 363.862, 52687.106 23/03/30,05:05:44,15,09,1, 11.8,1,1, -2.566, 10469.748, 363.877, 52687.046 23/03/30,05:05:44,16,09,1, 11.8,1,1, -2.566, 10469.759, 363.873, 52687.096 23/03/30,05:05:44,17,09,1, 11.8,1,1, -2.566, 10469.726, 363.887, 52687.103 23/03/30,05:05:44,18,09,1, 11.8,1,1, -2.566, 10469.735, 363.911, 52687.122 23/03/30,05:05:44,19,09,1, 11.8,1,1, -2.566, 10469.740, 363.932, 52687.134 23/03/30,05:05:45,00,09,1, 11.9,1,1, -2.564, 10469.732, 363.932, 52687.134 23/03/30,05:05:45,01,09,1, 11.9,1,1, -2.564, 10469.716, 363.944, 52687.157 23/03/30,05:05:45,02,09,1, 11.9,1,1, -2.564, 10469.685, 363.978, 52687.129 23/03/30,05:05:45,03,09,1, 11.9,1,1, -2.564, 10469.684, 363.961, 52687.159 23/03/30,05:05:45,04,09,1, 11.9,1,1, -2.564, 10469.684, 363.961, 52687.142 23/03/30,05:05:45,05,09,1, 11.9,1,1, -2.564, 10469.681, 363.966, 52687.096 23/03/30,05:05:45,06,09,1, 11.9,1,1, -2.564, 10469.650, 363.996, 52687.140 23/03/30,05:05:45,07,09,1, 11.9,1,1, -2.564, 10469.641, 363.974, 52687.126 23/03/30,05:05:45,08,09,1, 11.9,1,1, -2.564, 10469.666, 364.022, 52687.318 23/03/30,05:05:45,09,09,1, 11.9,1,1, -2.564, 10469.626, 364.018, 52687.133 23/03/30,05:05:45,10,09,1, 11.9,1,1, -2.564, 10469.595, 364.028, 52687.225 23/03/30,05:05:45,11,09,1, 11.9,1,1, -2.564, 10469.586, 364.006, 52687.137 23/03/30,05:05:45,12,09,1, 11.9,1,1, -2.564, 10469.619, 364.030, 52687.118 23/03/30,05:05:45,13,09,1, 11.9,1,1, -2.564, 10469.621, 364.060, 52687.158 23/03/30,05:05:45,14,09,1, 11.9,1,1, -2.564, 10469.629, 364.057, 52687.220 23/03/30,05:05:45,15,09,1, 11.9,1,1, -2.564, 10469.575, 364.092, 52687.140 23/03/30,05:05:45,16,09,1, 11.9,1,1, -2.564, 10469.604, 364.091, 52687.184 23/03/30,05:05:45,17,09,1, 11.9,1,1, -2.564, 10469.582, 364.087, 52687.166 23/03/30,05:05:45,18,09,1, 11.9,1,1, -2.564, 10469.568, 364.099, 52687.062 23/03/30,05:05:45,19,09,1, 11.9,1,1, -2.564, 10469.548, 364.120, 52687.202 23/03/30,05:05:46,00,09,1, 11.9,1,1, -2.566, 10469.540, 364.120, 52687.202 23/03/30,05:05:46,01,09,1, 11.9,1,1, -2.566, 10469.546, 364.128, 52687.192 23/03/30,05:05:46,02,09,1, 11.9,1,1, -2.566, 10469.511, 364.131, 52687.196 23/03/30,05:05:46,03,09,1, 11.9,1,1, -2.566, 10469.548, 364.152, 52687.170 23/03/30,05:05:46,04,09,1, 11.9,1,1, -2.566, 10469.540, 364.154, 52687.141 23/03/30,05:05:46,05,09,1, 11.9,1,1, -2.566, 10469.536, 364.160, 52687.158 23/03/30,05:05:46,06,09,1, 11.9,1,1, -2.566, 10469.529, 364.165, 52687.186 23/03/30,05:05:46,07,09,1, 11.9,1,1, -2.566, 10469.526, 364.196, 52687.188 23/03/30,05:05:46,08,09,1, 11.9,1,1, -2.566, 10469.522, 364.200, 52687.194 23/03/30,05:05:46,09,09,1, 11.9,1,1, -2.566, 10469.508, 364.210, 52687.190 23/03/30,05:05:46,10,09,1, 11.9,1,1, -2.566, 10469.506, 364.230, 52687.216 23/03/30,05:05:46,11,09,1, 11.9,1,1, -2.566, 10469.501, 364.262, 52687.192 23/03/30,05:05:46,12,09,1, 11.9,1,1, -2.566, 10469.473, 364.255, 52687.204 23/03/30,05:05:46,13,09,1, 11.9,1,1, -2.566, 10469.496, 364.289, 52687.220 23/03/30,05:05:46,14,09,1, 11.9,1,1, -2.566, 10469.457, 364.289, 52687.223 23/03/30,05:05:46,15,09,1, 11.9,1,1, -2.566, 10469.454, 364.281, 52687.160 23/03/30,05:05:46,16,09,1, 11.9,1,1, -2.566, 10469.466, 364.301, 52687.214 23/03/30,05:05:46,17,09,1, 11.9,1,1, -2.566, 10469.454, 364.308, 52687.245 23/03/30,05:05:46,18,09,1, 11.9,1,1, -2.566, 10469.443, 364.311, 52687.234 23/03/30,05:05:46,19,09,1, 11.9,1,1, -2.566, 10469.433, 364.334, 52687.188 23/03/30,05:05:47,00,09,1, 11.8,1,1, -2.569, 10469.432, 364.334, 52687.188 23/03/30,05:05:47,01,09,1, 11.8,1,1, -2.569, 10469.460, 364.359, 52687.249 23/03/30,05:05:47,02,09,1, 11.8,1,1, -2.569, 10469.410, 364.382, 52687.210 23/03/30,05:05:47,03,09,1, 11.8,1,1, -2.569, 10469.404, 364.400, 52687.246 23/03/30,05:05:47,04,09,1, 11.8,1,1, -2.569, 10469.379, 364.403, 52687.255 23/03/30,05:05:47,05,09,1, 11.8,1,1, -2.569, 10469.391, 364.425, 52687.266 23/03/30,05:05:47,06,09,1, 11.8,1,1, -2.569, 10469.392, 364.425, 52687.253 23/03/30,05:05:47,07,09,1, 11.8,1,1, -2.569, 10469.371, 364.434, 52687.283 23/03/30,05:05:47,08,09,1, 11.8,1,1, -2.569, 10469.365, 364.464, 52687.275 23/03/30,05:05:47,09,09,1, 11.8,1,1, -2.569, 10469.366, 364.466, 52687.294 23/03/30,05:05:47,10,09,1, 11.8,1,1, -2.569, 10469.350, 364.498, 52687.278 23/03/30,05:05:47,11,09,1, 11.8,1,1, -2.569, 10469.342, 364.492, 52687.282 23/03/30,05:05:47,12,09,1, 11.8,1,1, -2.569, 10469.333, 364.507, 52687.292 23/03/30,05:05:47,13,09,1, 11.8,1,1, -2.569, 10469.330, 364.522, 52687.293 23/03/30,05:05:47,14,09,1, 11.8,1,1, -2.569, 10469.332, 364.504, 52687.264 23/03/30,05:05:47,15,09,1, 11.8,1,1, -2.569, 10469.312, 364.538, 52687.304 23/03/30,05:05:47,16,09,1, 11.8,1,1, -2.569, 10469.325, 364.534, 52687.288 23/03/30,05:05:47,17,09,1, 11.8,1,1, -2.569, 10469.309, 364.543, 52687.314 23/03/30,05:05:47,18,09,1, 11.8,1,1, -2.569, 10469.298, 364.567, 52687.310 23/03/30,05:05:47,19,09,1, 11.8,1,1, -2.569, 10469.309, 364.567, 52687.314 23/03/30,05:05:48,00,09,1, 11.9,1,1, -2.562, 10469.307, 364.567, 52687.314 23/03/30,05:05:48,01,09,1, 11.9,1,1, -2.562, 10469.287, 364.603, 52687.306 23/03/30,05:05:48,02,09,1, 11.9,1,1, -2.562, 10469.270, 364.588, 52687.295 23/03/30,05:05:48,03,09,1, 11.9,1,1, -2.562, 10469.279, 364.608, 52687.328 23/03/30,05:05:48,04,09,1, 11.9,1,1, -2.562, 10469.263, 364.652, 52687.314 23/03/30,05:05:48,05,09,1, 11.9,1,1, -2.562, 10469.270, 364.671, 52687.522 23/03/30,05:05:48,06,09,1, 11.9,1,1, -2.562, 10469.276, 364.658, 52687.334 23/03/30,05:05:48,07,09,1, 11.9,1,1, -2.562, 10469.299, 364.671, 52687.321 23/03/30,05:05:48,08,09,1, 11.9,1,1, -2.562, 10469.237, 364.683, 52687.313 23/03/30,05:05:48,09,09,1, 11.9,1,1, -2.562, 10469.252, 364.675, 52687.336 23/03/30,05:05:48,10,09,1, 11.9,1,1, -2.562, 10469.227, 364.698, 52687.358 23/03/30,05:05:48,11,09,1, 11.9,1,1, -2.562, 10469.255, 364.681, 52687.360 23/03/30,05:05:48,12,09,1, 11.9,1,1, -2.562, 10469.242, 364.723, 52687.322 23/03/30,05:05:48,13,09,1, 11.9,1,1, -2.562, 10469.226, 364.721, 52687.356 23/03/30,05:05:48,14,09,1, 11.9,1,1, -2.562, 10469.240, 364.726, 52687.335 23/03/30,05:05:48,15,09,1, 11.9,1,1, -2.562, 10469.219, 364.748, 52687.360 23/03/30,05:05:48,16,09,1, 11.9,1,1, -2.562, 10469.224, 364.754, 52687.367 23/03/30,05:05:48,17,09,1, 11.9,1,1, -2.562, 10469.213, 364.785, 52687.350 23/03/30,05:05:48,18,09,1, 11.9,1,1, -2.562, 10469.223, 364.799, 52687.373 23/03/30,05:05:48,19,09,1, 11.9,1,1, -2.562, 10469.196, 364.806, 52687.380 23/03/30,05:05:49,00,09,1, 11.9,1,1, -2.565, 10469.190, 364.806, 52687.380 23/03/30,05:05:49,01,09,1, 11.9,1,1, -2.565, 10469.195, 364.827, 52687.402 23/03/30,05:05:49,02,09,1, 11.9,1,1, -2.565, 10469.224, 364.832, 52687.380 23/03/30,05:05:49,03,09,1, 11.9,1,1, -2.565, 10469.210, 364.857, 52687.369 23/03/30,05:05:49,04,09,1, 11.9,1,1, -2.565, 10469.200, 364.858, 52687.360 23/03/30,05:05:49,05,09,1, 11.9,1,1, -2.565, 10469.197, 364.912, 52687.395 23/03/30,05:05:49,06,09,1, 11.9,1,1, -2.565, 10469.173, 364.882, 52687.387 23/03/30,05:05:49,07,09,1, 11.9,1,1, -2.565, 10469.192, 364.915, 52687.400 23/03/30,05:05:49,08,09,1, 11.9,1,1, -2.565, 10469.177, 364.900, 52687.391 23/03/30,05:05:49,09,09,1, 11.9,1,1, -2.565, 10469.156, 364.901, 52687.410 23/03/30,05:05:49,10,09,1, 11.9,1,1, -2.565, 10469.191, 364.910, 52687.416 23/03/30,05:05:49,11,09,1, 11.9,1,1, -2.565, 10469.151, 364.921, 52687.411 23/03/30,05:05:49,12,09,1, 11.9,1,1, -2.565, 10469.156, 364.939, 52687.458 23/03/30,05:05:49,13,09,1, 11.9,1,1, -2.565, 10469.154, 364.948, 52687.449 23/03/30,05:05:49,14,09,1, 11.9,1,1, -2.565, 10469.158, 364.946, 52687.400 23/03/30,05:05:49,15,09,1, 11.9,1,1, -2.565, 10469.135, 364.969, 52687.435 23/03/30,05:05:49,16,09,1, 11.9,1,1, -2.565, 10469.140, 364.975, 52687.441 23/03/30,05:05:49,17,09,1, 11.9,1,1, -2.565, 10469.149, 365.003, 52687.454 23/03/30,05:05:49,18,09,1, 11.9,1,1, -2.565, 10469.143, 365.004, 52687.476 23/03/30,05:05:49,19,09,1, 11.9,1,1, -2.565, 10469.115, 365.022, 52687.449 23/03/30,05:05:50,00,09,1, 11.9,1,1, -2.563, 10469.106, 365.022, 52687.449 23/03/30,05:05:50,01,09,1, 11.9,1,1, -2.563, 10469.113, 365.037, 52687.436 23/03/30,05:05:50,02,09,1, 11.9,1,1, -2.563, 10469.112, 365.061, 52687.469 23/03/30,05:05:50,03,09,1, 11.9,1,1, -2.563, 10469.118, 365.072, 52687.470 23/03/30,05:05:50,04,09,1, 11.9,1,1, -2.563, 10469.110, 365.042, 52687.440 23/03/30,05:05:50,05,09,1, 11.9,1,1, -2.563, 10469.127, 365.059, 52687.424 23/03/30,05:05:50,06,09,1, 11.9,1,1, -2.563, 10469.087, 365.064, 52687.447 23/03/30,05:05:50,07,09,1, 11.9,1,1, -2.563, 10469.124, 365.097, 52687.478 23/03/30,05:05:50,08,09,1, 11.9,1,1, -2.563, 10469.083, 365.087, 52687.495 23/03/30,05:05:50,09,09,1, 11.9,1,1, -2.563, 10469.121, 365.108, 52687.468 23/03/30,05:05:50,10,09,1, 11.9,1,1, -2.563, 10469.116, 365.120, 52687.508 23/03/30,05:05:50,11,09,1, 11.9,1,1, -2.563, 10469.086, 365.144, 52687.508 23/03/30,05:05:50,12,09,1, 11.9,1,1, -2.563, 10469.093, 365.163, 52687.496 23/03/30,05:05:50,13,09,1, 11.9,1,1, -2.563, 10469.073, 365.154, 52687.456 23/03/30,05:05:50,14,09,1, 11.9,1,1, -2.563, 10469.080, 365.178, 52687.517 23/03/30,05:05:50,15,09,1, 11.9,1,1, -2.563, 10469.084, 365.163, 52687.511 23/03/30,05:05:50,16,09,1, 11.9,1,1, -2.563, 10469.083, 365.173, 52687.524 23/03/30,05:05:50,17,09,1, 11.9,1,1, -2.563, 10469.087, 365.204, 52687.529 23/03/30,05:05:50,18,09,1, 11.9,1,1, -2.563, 10469.078, 365.225, 52687.504 23/03/30,05:05:50,19,09,1, 11.9,1,1, -2.563, 10469.080, 365.233, 52687.491 23/03/30,05:05:51,00,09,1, 11.8,1,1, -2.569, 10469.073, 365.233, 52687.491 23/03/30,05:05:51,01,09,1, 11.8,1,1, -2.569, 10469.071, 365.222, 52687.526 23/03/30,05:05:51,02,09,1, 11.8,1,1, -2.569, 10469.079, 365.258, 52687.540 23/03/30,05:05:51,03,09,1, 11.8,1,1, -2.569, 10469.068, 365.256, 52687.523 23/03/30,05:05:51,04,09,1, 11.8,1,1, -2.569, 10469.080, 365.284, 52687.520 23/03/30,05:05:51,05,09,1, 11.8,1,1, -2.569, 10469.061, 365.271, 52687.542 23/03/30,05:05:51,06,09,1, 11.8,1,1, -2.569, 10469.073, 365.283, 52687.531 23/03/30,05:05:51,07,09,1, 11.8,1,1, -2.569, 10469.056, 365.288, 52687.523 23/03/30,05:05:51,08,09,1, 11.8,1,1, -2.569, 10469.068, 365.308, 52687.540 23/03/30,05:05:51,09,09,1, 11.8,1,1, -2.569, 10469.062, 365.333, 52687.548 23/03/30,05:05:51,10,09,1, 11.8,1,1, -2.569, 10469.078, 365.325, 52687.550 23/03/30,05:05:51,11,09,1, 11.8,1,1, -2.569, 10469.063, 365.325, 52687.553 23/03/30,05:05:51,12,09,1, 11.8,1,1, -2.569, 10469.086, 365.340, 52687.521 23/03/30,05:05:51,13,09,1, 11.8,1,1, -2.569, 10469.088, 365.366, 52687.526 23/03/30,05:05:51,14,09,1, 11.8,1,1, -2.569, 10469.056, 365.378, 52687.643 23/03/30,05:05:51,15,09,1, 11.8,1,1, -2.569, 10469.126, 365.368, 52687.484 23/03/30,05:05:51,16,09,1, 11.8,1,1, -2.569, 10469.082, 365.400, 52687.546 23/03/30,05:05:51,17,09,1, 11.8,1,1, -2.569, 10469.066, 365.390, 52687.568 23/03/30,05:05:51,18,09,1, 11.8,1,1, -2.569, 10469.062, 365.407, 52687.603 23/03/30,05:05:51,19,09,1, 11.8,1,1, -2.569, 10469.089, 365.401, 52687.580 23/03/30,05:05:52,00,09,1, 11.9,1,1, -2.564, 10469.081, 365.401, 52687.580 23/03/30,05:05:52,01,09,1, 11.9,1,1, -2.564, 10469.077, 365.421, 52687.598 23/03/30,05:05:52,02,09,1, 11.9,1,1, -2.564, 10469.072, 365.427, 52687.590 23/03/30,05:05:52,03,09,1, 11.9,1,1, -2.564, 10469.085, 365.459, 52687.586 23/03/30,05:05:52,04,09,1, 11.9,1,1, -2.564, 10469.091, 365.447, 52687.610 23/03/30,05:05:52,05,09,1, 11.9,1,1, -2.564, 10469.106, 365.470, 52687.618 23/03/30,05:05:52,06,09,1, 11.9,1,1, -2.564, 10469.101, 365.453, 52687.585 23/03/30,05:05:52,07,09,1, 11.9,1,1, -2.564, 10469.081, 365.453, 52687.608 23/03/30,05:05:52,08,09,1, 11.9,1,1, -2.564, 10469.082, 365.472, 52687.597 23/03/30,05:05:52,09,09,1, 11.9,1,1, -2.564, 10469.086, 365.497, 52687.599 23/03/30,05:05:52,10,09,1, 11.9,1,1, -2.564, 10469.088, 365.500, 52687.574 23/03/30,05:05:52,11,09,1, 11.9,1,1, -2.564, 10469.138, 365.491, 52687.446 23/03/30,05:05:52,12,09,1, 11.9,1,1, -2.564, 10469.057, 365.510, 52687.659 23/03/30,05:05:52,13,09,1, 11.9,1,1, -2.564, 10469.106, 365.521, 52687.680 23/03/30,05:05:52,14,09,1, 11.9,1,1, -2.564, 10469.106, 365.544, 52687.636 23/03/30,05:05:52,15,09,1, 11.9,1,1, -2.564, 10469.094, 365.535, 52687.636 23/03/30,05:05:52,16,09,1, 11.9,1,1, -2.564, 10469.120, 365.546, 52687.641 23/03/30,05:05:52,17,09,1, 11.9,1,1, -2.564, 10469.110, 365.564, 52687.649 23/03/30,05:05:52,18,09,1, 11.9,1,1, -2.564, 10469.119, 365.563, 52687.618 23/03/30,05:05:52,19,09,1, 11.9,1,1, -2.564, 10469.096, 365.574, 52687.663 23/03/30,05:05:53,00,09,1, 11.9,1,1, -2.568, 10469.090, 365.574, 52687.663 23/03/30,05:05:53,01,09,1, 11.9,1,1, -2.568, 10469.130, 365.572, 52687.598 23/03/30,05:05:53,02,09,1, 11.9,1,1, -2.568, 10469.137, 365.593, 52687.655 23/03/30,05:05:53,03,09,1, 11.9,1,1, -2.568, 10469.144, 365.604, 52687.648 23/03/30,05:05:53,04,09,1, 11.9,1,1, -2.568, 10469.137, 365.621, 52687.631 23/03/30,05:05:53,05,09,1, 11.9,1,1, -2.568, 10469.143, 365.651, 52687.634 23/03/30,05:05:53,06,09,1, 11.9,1,1, -2.568, 10469.140, 365.614, 52687.581 23/03/30,05:05:53,07,09,1, 11.9,1,1, -2.568, 10469.180, 365.631, 52687.544 23/03/30,05:05:53,08,09,1, 11.9,1,1, -2.568, 10469.109, 365.668, 52687.787 23/03/30,05:05:53,09,09,1, 11.9,1,1, -2.568, 10469.126, 365.650, 52687.598 23/03/30,05:05:53,10,09,1, 11.9,1,1, -2.568, 10469.129, 365.676, 52687.652 23/03/30,05:05:53,11,09,1, 11.9,1,1, -2.568, 10469.147, 365.681, 52687.639 23/03/30,05:05:53,12,09,1, 11.9,1,1, -2.568, 10469.162, 365.670, 52687.682 23/03/30,05:05:53,13,09,1, 11.9,1,1, -2.568, 10469.166, 365.673, 52687.687 23/03/30,05:05:53,14,09,1, 11.9,1,1, -2.568, 10469.166, 365.676, 52687.674 23/03/30,05:05:53,15,09,1, 11.9,1,1, -2.568, 10469.168, 365.688, 52687.635 23/03/30,05:05:53,16,09,1, 11.9,1,1, -2.568, 10469.166, 365.699, 52687.670 23/03/30,05:05:53,17,09,1, 11.9,1,1, -2.568, 10469.169, 365.716, 52687.648 23/03/30,05:05:53,18,09,1, 11.9,1,1, -2.568, 10469.151, 365.700, 52687.650 23/03/30,05:05:53,19,09,1, 11.9,1,1, -2.568, 10469.171, 365.732, 52687.701 23/03/30,05:05:54,00,10,1, 11.9,1,1, -2.564, 10469.165, 365.732, 52687.701 23/03/30,05:05:54,01,10,1, 11.9,1,1, -2.564, 10469.205, 365.735, 52687.714 23/03/30,05:05:54,02,10,1, 11.9,1,1, -2.564, 10469.209, 365.757, 52687.683 23/03/30,05:05:54,03,10,1, 11.9,1,1, -2.564, 10469.180, 365.743, 52687.682 23/03/30,05:05:54,04,10,1, 11.9,1,1, -2.564, 10469.216, 365.755, 52687.737 23/03/30,05:05:54,05,10,1, 11.9,1,1, -2.564, 10469.210, 365.784, 52687.738 23/03/30,05:05:54,06,10,1, 11.9,1,1, -2.564, 10469.230, 365.791, 52687.747 23/03/30,05:05:54,07,10,1, 11.9,1,1, -2.564, 10469.209, 365.787, 52687.658 23/03/30,05:05:54,08,10,1, 11.9,1,1, -2.564, 10469.237, 365.801, 52687.731 23/03/30,05:05:54,09,10,1, 11.9,1,1, -2.564, 10469.206, 365.789, 52687.667 23/03/30,05:05:54,10,10,1, 11.9,1,1, -2.564, 10469.233, 365.811, 52687.713 23/03/30,05:05:54,11,10,1, 11.9,1,1, -2.564, 10469.249, 365.768, 52687.682 23/03/30,05:05:54,12,10,1, 11.9,1,1, -2.564, 10469.259, 365.806, 52687.713 23/03/30,05:05:54,13,10,1, 11.9,1,1, -2.564, 10469.257, 365.817, 52687.702 23/03/30,05:05:54,14,10,1, 11.9,1,1, -2.564, 10469.268, 365.789, 52687.705 23/03/30,05:05:54,15,10,1, 11.9,1,1, -2.564, 10469.282, 365.811, 52687.759 23/03/30,05:05:54,16,10,1, 11.9,1,1, -2.564, 10469.282, 365.826, 52687.731 23/03/30,05:05:54,17,10,1, 11.9,1,1, -2.564, 10469.286, 365.820, 52687.726 23/03/30,05:05:54,18,10,1, 11.9,1,1, -2.564, 10469.292, 365.841, 52687.730 23/03/30,05:05:54,19,10,1, 11.9,1,1, -2.564, 10469.271, 365.850, 52687.751 23/03/30,05:05:55,00,09,1, 11.9,1,1, -2.563, 10469.265, 365.850, 52687.751 23/03/30,05:05:55,01,09,1, 11.9,1,1, -2.563, 10469.302, 365.855, 52687.741 23/03/30,05:05:55,02,09,1, 11.9,1,1, -2.563, 10469.326, 365.856, 52687.755 23/03/30,05:05:55,03,09,1, 11.9,1,1, -2.563, 10469.306, 365.866, 52687.762 23/03/30,05:05:55,04,09,1, 11.9,1,1, -2.563, 10469.320, 365.855, 52687.762 23/03/30,05:05:55,05,09,1, 11.9,1,1, -2.563, 10469.335, 365.851, 52687.758 23/03/30,05:05:55,06,09,1, 11.9,1,1, -2.563, 10469.353, 365.863, 52687.760 23/03/30,05:05:55,07,09,1, 11.9,1,1, -2.563, 10469.349, 365.843, 52687.781 23/03/30,05:05:55,08,09,1, 11.9,1,1, -2.563, 10469.363, 365.856, 52687.786 23/03/30,05:05:55,09,09,1, 11.9,1,1, -2.563, 10469.370, 365.871, 52687.806 23/03/30,05:05:55,10,09,1, 11.9,1,1, -2.563, 10469.364, 365.857, 52687.791 23/03/30,05:05:55,11,09,1, 11.9,1,1, -2.563, 10469.386, 365.867, 52687.782 23/03/30,05:05:55,12,09,1, 11.9,1,1, -2.563, 10469.413, 365.856, 52687.747 23/03/30,05:05:55,13,09,1, 11.9,1,1, -2.563, 10469.399, 365.868, 52687.780 23/03/30,05:05:55,14,09,1, 11.9,1,1, -2.563, 10469.400, 365.888, 52687.778 23/03/30,05:05:55,15,09,1, 11.9,1,1, -2.563, 10469.432, 365.881, 52687.819 23/03/30,05:05:55,16,09,1, 11.9,1,1, -2.563, 10469.426, 365.895, 52687.785 23/03/30,05:05:55,17,09,1, 11.9,1,1, -2.563, 10469.438, 365.858, 52687.794 23/03/30,05:05:55,18,09,1, 11.9,1,1, -2.563, 10469.442, 365.926, 52687.777 23/03/30,05:05:55,19,09,1, 11.9,1,1, -2.563, 10469.441, 365.908, 52687.806 23/03/30,05:05:56,00,09,1, 11.9,1,1, -2.565, 10469.440, 365.908, 52687.806 23/03/30,05:05:56,01,09,1, 11.9,1,1, -2.565, 10469.476, 365.914, 52687.800 23/03/30,05:05:56,02,09,1, 11.9,1,1, -2.565, 10469.489, 365.889, 52687.828 23/03/30,05:05:56,03,09,1, 11.9,1,1, -2.565, 10469.511, 365.909, 52687.839 23/03/30,05:05:56,04,09,1, 11.9,1,1, -2.565, 10469.504, 365.901, 52687.811 23/03/30,05:05:56,05,09,1, 11.9,1,1, -2.565, 10469.517, 365.897, 52687.823 23/03/30,05:05:56,06,09,1, 11.9,1,1, -2.565, 10469.526, 365.874, 52687.797 23/03/30,05:05:56,07,09,1, 11.9,1,1, -2.565, 10469.529, 365.895, 52687.794 23/03/30,05:05:56,08,09,1, 11.9,1,1, -2.565, 10469.511, 365.907, 52687.911 23/03/30,05:05:56,09,09,1, 11.9,1,1, -2.565, 10469.567, 365.897, 52687.756 23/03/30,05:05:56,10,09,1, 11.9,1,1, -2.565, 10469.548, 365.888, 52687.898 23/03/30,05:05:56,11,09,1, 11.9,1,1, -2.565, 10469.589, 365.905, 52687.785 23/03/30,05:05:56,12,09,1, 11.9,1,1, -2.565, 10469.580, 365.910, 52687.787 23/03/30,05:05:56,13,09,1, 11.9,1,1, -2.565, 10469.582, 365.953, 52687.790 23/03/30,05:05:56,14,09,1, 11.9,1,1, -2.565, 10469.595, 365.913, 52687.782 23/03/30,05:05:56,15,09,1, 11.9,1,1, -2.565, 10469.588, 365.923, 52687.829 23/03/30,05:05:56,16,09,1, 11.9,1,1, -2.565, 10469.619, 365.945, 52687.826 23/03/30,05:05:56,17,09,1, 11.9,1,1, -2.565, 10469.608, 365.922, 52687.813 23/03/30,05:05:56,18,09,1, 11.9,1,1, -2.565, 10469.633, 365.937, 52687.811 23/03/30,05:05:56,19,09,1, 11.9,1,1, -2.565, 10469.646, 365.932, 52687.808 23/03/30,05:05:57,00,09,1, 11.9,1,1, -2.564, 10469.640, 365.932, 52687.808 23/03/30,05:05:57,01,09,1, 11.9,1,1, -2.564, 10469.681, 365.937, 52687.848 23/03/30,05:05:57,02,09,1, 11.9,1,1, -2.564, 10469.702, 365.933, 52687.718 23/03/30,05:05:57,03,09,1, 11.9,1,1, -2.564, 10469.687, 365.935, 52687.872 23/03/30,05:05:57,04,09,1, 11.9,1,1, -2.564, 10469.690, 365.923, 52687.917 23/03/30,05:05:57,05,09,1, 11.9,1,1, -2.564, 10469.719, 365.912, 52687.896 23/03/30,05:05:57,06,09,1, 11.9,1,1, -2.564, 10469.743, 365.920, 52687.855 23/03/30,05:05:57,07,09,1, 11.9,1,1, -2.564, 10469.756, 365.924, 52687.861 23/03/30,05:05:57,08,09,1, 11.9,1,1, -2.564, 10469.779, 365.925, 52687.847 23/03/30,05:05:57,09,09,1, 11.9,1,1, -2.564, 10469.772, 365.912, 52687.859 23/03/30,05:05:57,10,09,1, 11.9,1,1, -2.564, 10469.799, 365.915, 52687.823 23/03/30,05:05:57,11,09,1, 11.9,1,1, -2.564, 10469.832, 365.928, 52687.841 23/03/30,05:05:57,12,09,1, 11.9,1,1, -2.564, 10469.809, 365.922, 52687.852 23/03/30,05:05:57,13,09,1, 11.9,1,1, -2.564, 10469.839, 365.914, 52687.885 23/03/30,05:05:57,14,09,1, 11.9,1,1, -2.564, 10469.864, 365.912, 52687.916 23/03/30,05:05:57,15,09,1, 11.9,1,1, -2.564, 10469.847, 365.909, 52687.884 23/03/30,05:05:57,16,09,1, 11.9,1,1, -2.564, 10469.875, 365.909, 52687.879 23/03/30,05:05:57,17,09,1, 11.9,1,1, -2.564, 10469.874, 365.914, 52687.901 23/03/30,05:05:57,18,09,1, 11.9,1,1, -2.564, 10469.915, 365.919, 52687.871 23/03/30,05:05:57,19,09,1, 11.9,1,1, -2.564, 10469.915, 365.906, 52687.869 23/03/30,05:05:58,00,09,1, 11.9,1,1, -2.566, 10469.908, 365.906, 52687.869 23/03/30,05:05:58,01,09,1, 11.9,1,1, -2.566, 10469.939, 365.910, 52687.922 23/03/30,05:05:58,02,09,1, 11.9,1,1, -2.566, 10469.964, 365.927, 52687.931 23/03/30,05:05:58,03,09,1, 11.9,1,1, -2.566, 10469.989, 365.916, 52687.916 23/03/30,05:05:58,04,09,1, 11.9,1,1, -2.566, 10469.991, 365.923, 52687.905 23/03/30,05:05:58,05,09,1, 11.9,1,1, -2.566, 10469.991, 365.909, 52687.870 23/03/30,05:05:58,06,09,1, 11.9,1,1, -2.566, 10470.007, 365.912, 52687.861 23/03/30,05:05:58,07,09,1, 11.9,1,1, -2.566, 10470.023, 365.925, 52687.981 23/03/30,05:05:58,08,09,1, 11.9,1,1, -2.566, 10470.050, 365.911, 52687.907 23/03/30,05:05:58,09,09,1, 11.9,1,1, -2.566, 10470.077, 365.911, 52687.862 23/03/30,05:05:58,10,09,1, 11.9,1,1, -2.566, 10470.103, 365.918, 52687.920 23/03/30,05:05:58,11,09,1, 11.9,1,1, -2.566, 10470.118, 365.898, 52687.554 23/03/30,05:05:58,12,09,1, 11.9,1,1, -2.566, 10470.148, 365.922, 52687.850 23/03/30,05:05:58,13,09,1, 11.9,1,1, -2.566, 10470.154, 365.930, 52687.868 23/03/30,05:05:58,14,09,1, 11.9,1,1, -2.566, 10470.151, 365.938, 52687.911 23/03/30,05:05:58,15,09,1, 11.9,1,1, -2.566, 10470.188, 365.940, 52687.911 23/03/30,05:05:58,16,09,1, 11.9,1,1, -2.566, 10470.180, 365.937, 52687.926 23/03/30,05:05:58,17,09,1, 11.9,1,1, -2.566, 10470.202, 365.911, 52687.929 23/03/30,05:05:58,18,09,1, 11.9,1,1, -2.566, 10470.228, 365.908, 52687.939 23/03/30,05:05:58,19,09,1, 11.9,1,1, -2.566, 10470.267, 365.917, 52687.913 23/03/30,05:05:59,00,09,1, 11.8,1,1, -2.566, 10470.266, 365.917, 52687.913 23/03/30,05:05:59,01,09,1, 11.8,1,1, -2.566, 10470.286, 365.918, 52687.936 23/03/30,05:05:59,02,09,1, 11.8,1,1, -2.566, 10470.287, 365.902, 52687.935 23/03/30,05:05:59,03,09,1, 11.8,1,1, -2.566, 10470.295, 365.919, 52687.935 23/03/30,05:05:59,04,09,1, 11.8,1,1, -2.566, 10470.318, 365.919, 52687.941 23/03/30,05:05:59,05,09,1, 11.8,1,1, -2.566, 10470.341, 365.888, 52687.939 23/03/30,05:05:59,06,09,1, 11.8,1,1, -2.566, 10470.351, 365.916, 52687.959 23/03/30,05:05:59,07,09,1, 11.8,1,1, -2.566, 10470.371, 365.899, 52687.903 23/03/30,05:05:59,08,09,1, 11.8,1,1, -2.566, 10470.403, 365.886, 52687.908 23/03/30,05:05:59,09,09,1, 11.8,1,1, -2.566, 10470.406, 365.871, 52687.924 23/03/30,05:05:59,10,09,1, 11.8,1,1, -2.566, 10470.431, 365.884, 52687.931 23/03/30,05:05:59,11,09,1, 11.8,1,1, -2.566, 10470.455, 365.896, 52687.972 23/03/30,05:05:59,12,09,1, 11.8,1,1, -2.566, 10470.447, 365.898, 52687.982 23/03/30,05:05:59,13,09,1, 11.8,1,1, -2.566, 10470.466, 365.908, 52687.954 23/03/30,05:05:59,14,09,1, 11.8,1,1, -2.566, 10470.479, 365.888, 52687.954 23/03/30,05:05:59,15,09,1, 11.8,1,1, -2.566, 10470.485, 365.879, 52687.982 23/03/30,05:05:59,16,09,1, 11.8,1,1, -2.566, 10470.498, 365.885, 52687.913 23/03/30,05:05:59,17,09,1, 11.8,1,1, -2.566, 10470.543, 365.871, 52687.884 23/03/30,05:05:59,18,09,1, 11.8,1,1, -2.566, 10470.554, 365.871, 52687.945 23/03/30,05:05:59,19,09,1, 11.8,1,1, -2.566, 10470.553, 365.873, 52687.934 23/03/30,05:06:00,00,09,1, 11.9,1,1, -2.565, 10470.550, 365.873, 52687.934 23/03/30,05:06:00,01,09,1, 11.9,1,1, -2.565, 10470.605, 365.914, 52687.967 23/03/30,05:06:00,02,09,1, 11.9,1,1, -2.565, 10470.636, 365.890, 52687.855 23/03/30,05:06:00,03,09,1, 11.9,1,1, -2.565, 10470.627, 365.883, 52687.898 23/03/30,05:06:00,04,09,1, 11.9,1,1, -2.565, 10470.701, 365.850, 52687.884 23/03/30,05:06:00,05,09,1, 11.9,1,1, -2.565, 10470.655, 365.861, 52687.916 23/03/30,05:06:00,06,09,1, 11.9,1,1, -2.565, 10470.689, 365.887, 52687.933 23/03/30,05:06:00,07,09,1, 11.9,1,1, -2.565, 10470.693, 365.879, 52688.021 23/03/30,05:06:00,08,09,1, 11.9,1,1, -2.565, 10470.731, 365.858, 52687.880 23/03/30,05:06:00,09,09,1, 11.9,1,1, -2.565, 10470.746, 365.863, 52687.919 23/03/30,05:06:00,10,09,1, 11.9,1,1, -2.565, 10470.748, 365.881, 52688.225 23/03/30,05:06:00,11,09,1, 11.9,1,1, -2.565, 10470.796, 365.864, 52687.888 23/03/30,05:06:00,12,09,1, 11.9,1,1, -2.565, 10470.802, 365.862, 52687.856 23/03/30,05:06:00,13,09,1, 11.9,1,1, -2.565, 10470.830, 365.854, 52687.912 23/03/30,05:06:00,14,09,1, 11.9,1,1, -2.565, 10470.839, 365.885, 52687.982 23/03/30,05:06:00,15,09,1, 11.9,1,1, -2.565, 10470.855, 365.848, 52687.934 23/03/30,05:06:00,16,09,1, 11.9,1,1, -2.565, 10470.878, 365.860, 52687.946 23/03/30,05:06:00,17,09,1, 11.9,1,1, -2.565, 10470.883, 365.849, 52687.969 23/03/30,05:06:00,18,09,1, 11.9,1,1, -2.565, 10470.928, 365.855, 52687.930 23/03/30,05:06:00,19,09,1, 11.9,1,1, -2.565, 10470.933, 365.849, 52687.926 23/03/30,05:06:01,00,09,1, 11.9,1,1, -2.565, 10470.926, 365.849, 52687.926 23/03/30,05:06:01,01,09,1, 11.9,1,1, -2.565, 10470.971, 365.849, 52687.952 23/03/30,05:06:01,02,09,1, 11.9,1,1, -2.565, 10470.992, 365.831, 52687.919 23/03/30,05:06:01,03,09,1, 11.9,1,1, -2.565, 10470.988, 365.835, 52687.966 23/03/30,05:06:01,04,09,1, 11.9,1,1, -2.565, 10471.009, 365.819, 52687.943 23/03/30,05:06:01,05,09,1, 11.9,1,1, -2.565, 10471.028, 365.844, 52687.956 23/03/30,05:06:01,06,09,1, 11.9,1,1, -2.565, 10471.062, 365.844, 52687.947 23/03/30,05:06:01,07,09,1, 11.9,1,1, -2.565, 10471.079, 365.840, 52687.917 23/03/30,05:06:01,08,09,1, 11.9,1,1, -2.565, 10471.086, 365.836, 52687.938 23/03/30,05:06:01,09,09,1, 11.9,1,1, -2.565, 10471.105, 365.821, 52688.035 23/03/30,05:06:01,10,09,1, 11.9,1,1, -2.565, 10471.124, 365.820, 52688.018 23/03/30,05:06:01,11,09,1, 11.9,1,1, -2.565, 10471.135, 365.809, 52688.004 23/03/30,05:06:01,12,09,1, 11.9,1,1, -2.565, 10471.156, 365.805, 52687.963 23/03/30,05:06:01,13,09,1, 11.9,1,1, -2.565, 10471.188, 365.810, 52688.003 23/03/30,05:06:01,14,09,1, 11.9,1,1, -2.565, 10471.180, 365.810, 52687.982 23/03/30,05:06:01,15,09,1, 11.9,1,1, -2.565, 10471.220, 365.783, 52688.005 23/03/30,05:06:01,16,09,1, 11.9,1,1, -2.565, 10471.239, 365.802, 52687.981 23/03/30,05:06:01,17,09,1, 11.9,1,1, -2.565, 10471.258, 365.785, 52687.977 23/03/30,05:06:01,18,09,1, 11.9,1,1, -2.565, 10471.270, 365.765, 52687.989 23/03/30,05:06:01,19,09,1, 11.9,1,1, -2.565, 10471.289, 365.784, 52687.996 23/03/30,05:06:02,00,10,1, 11.8,1,1, -2.565, 10471.284, 365.784, 52687.996 23/03/30,05:06:02,01,10,1, 11.8,1,1, -2.565, 10471.317, 365.775, 52687.986 23/03/30,05:06:02,02,10,1, 11.8,1,1, -2.565, 10471.344, 365.779, 52688.038 23/03/30,05:06:02,03,10,1, 11.8,1,1, -2.565, 10471.366, 365.767, 52687.965 23/03/30,05:06:02,04,10,1, 11.8,1,1, -2.565, 10471.372, 365.755, 52688.007 23/03/30,05:06:02,05,10,1, 11.8,1,1, -2.565, 10471.392, 365.762, 52688.006 23/03/30,05:06:02,06,10,1, 11.8,1,1, -2.565, 10471.417, 365.766, 52687.973 23/03/30,05:06:02,07,10,1, 11.8,1,1, -2.565, 10471.431, 365.763, 52688.054 23/03/30,05:06:02,08,10,1, 11.8,1,1, -2.565, 10471.443, 365.758, 52688.022 23/03/30,05:06:02,09,10,1, 11.8,1,1, -2.565, 10471.483, 365.753, 52687.997 23/03/30,05:06:02,10,10,1, 11.8,1,1, -2.565, 10471.493, 365.739, 52688.039 23/03/30,05:06:02,11,10,1, 11.8,1,1, -2.565, 10471.508, 365.769, 52688.023 23/03/30,05:06:02,12,10,1, 11.8,1,1, -2.565, 10471.532, 365.751, 52688.033 23/03/30,05:06:02,13,10,1, 11.8,1,1, -2.565, 10471.540, 365.741, 52687.992 23/03/30,05:06:02,14,10,1, 11.8,1,1, -2.565, 10471.577, 365.740, 52688.010 23/03/30,05:06:02,15,10,1, 11.8,1,1, -2.565, 10471.580, 365.738, 52688.021 23/03/30,05:06:02,16,10,1, 11.8,1,1, -2.565, 10471.595, 365.720, 52688.002 23/03/30,05:06:02,17,10,1, 11.8,1,1, -2.565, 10471.608, 365.737, 52688.056 23/03/30,05:06:02,18,10,1, 11.8,1,1, -2.565, 10471.634, 365.758, 52688.033 23/03/30,05:06:02,19,10,1, 11.8,1,1, -2.565, 10471.646, 365.724, 52688.060 23/03/30,05:06:03,00,09,1, 11.9,1,1, -2.564, 10471.643, 365.724, 52688.060 23/03/30,05:06:03,01,09,1, 11.9,1,1, -2.564, 10471.681, 365.713, 52688.041 23/03/30,05:06:03,02,09,1, 11.9,1,1, -2.564, 10471.692, 365.724, 52688.068 23/03/30,05:06:03,03,09,1, 11.9,1,1, -2.564, 10471.714, 365.725, 52688.156 23/03/30,05:06:03,04,09,1, 11.9,1,1, -2.564, 10471.732, 365.714, 52687.972 23/03/30,05:06:03,05,09,1, 11.9,1,1, -2.564, 10471.756, 365.734, 52688.241 23/03/30,05:06:03,06,09,1, 11.9,1,1, -2.564, 10471.789, 365.724, 52687.946 23/03/30,05:06:03,07,09,1, 11.9,1,1, -2.564, 10471.759, 365.738, 52688.024 23/03/30,05:06:03,08,09,1, 11.9,1,1, -2.564, 10471.778, 365.705, 52688.031 23/03/30,05:06:03,09,09,1, 11.9,1,1, -2.564, 10471.800, 365.701, 52688.064 23/03/30,05:06:03,10,09,1, 11.9,1,1, -2.564, 10471.790, 365.713, 52688.034 23/03/30,05:06:03,11,09,1, 11.9,1,1, -2.564, 10471.831, 365.684, 52688.071 23/03/30,05:06:03,12,09,1, 11.9,1,1, -2.564, 10471.815, 365.700, 52688.080 23/03/30,05:06:03,13,09,1, 11.9,1,1, -2.564, 10471.851, 365.683, 52688.071 23/03/30,05:06:03,14,09,1, 11.9,1,1, -2.564, 10471.864, 365.708, 52688.037 23/03/30,05:06:03,15,09,1, 11.9,1,1, -2.564, 10471.874, 365.713, 52688.101 23/03/30,05:06:03,16,09,1, 11.9,1,1, -2.564, 10471.878, 365.711, 52688.077 23/03/30,05:06:03,17,09,1, 11.9,1,1, -2.564, 10471.923, 365.711, 52688.052 23/03/30,05:06:03,18,09,1, 11.9,1,1, -2.564, 10471.930, 365.718, 52688.084 23/03/30,05:06:03,19,09,1, 11.9,1,1, -2.564, 10471.944, 365.733, 52688.085 23/03/30,05:06:04,00,09,1, 11.9,1,1, -2.566, 10471.944, 365.733, 52688.085 23/03/30,05:06:04,01,09,1, 11.9,1,1, -2.566, 10471.987, 365.699, 52688.077 23/03/30,05:06:04,02,09,1, 11.9,1,1, -2.566, 10472.026, 365.678, 52688.081 23/03/30,05:06:04,03,09,1, 11.9,1,1, -2.566, 10471.998, 365.695, 52688.064 23/03/30,05:06:04,04,09,1, 11.9,1,1, -2.566, 10472.008, 365.715, 52688.105 23/03/30,05:06:04,05,09,1, 11.9,1,1, -2.566, 10472.049, 365.696, 52688.098 23/03/30,05:06:04,06,09,1, 11.9,1,1, -2.566, 10472.042, 365.687, 52688.088 23/03/30,05:06:04,07,09,1, 11.9,1,1, -2.566, 10472.066, 365.689, 52688.053 23/03/30,05:06:04,08,09,1, 11.9,1,1, -2.566, 10472.081, 365.686, 52688.066 23/03/30,05:06:04,09,09,1, 11.9,1,1, -2.566, 10472.123, 365.671, 52688.048 23/03/30,05:06:04,10,09,1, 11.9,1,1, -2.566, 10472.106, 365.698, 52688.090 23/03/30,05:06:04,11,09,1, 11.9,1,1, -2.566, 10472.120, 365.722, 52688.392 23/03/30,05:06:04,12,09,1, 11.9,1,1, -2.566, 10472.178, 365.673, 52688.116 23/03/30,05:06:04,13,09,1, 11.9,1,1, -2.566, 10472.205, 365.690, 52688.077 23/03/30,05:06:04,14,09,1, 11.9,1,1, -2.566, 10472.199, 365.706, 52688.116 23/03/30,05:06:04,15,09,1, 11.9,1,1, -2.566, 10472.199, 365.687, 52688.118 23/03/30,05:06:04,16,09,1, 11.9,1,1, -2.566, 10472.217, 365.702, 52688.135 23/03/30,05:06:04,17,09,1, 11.9,1,1, -2.566, 10472.220, 365.701, 52688.096 23/03/30,05:06:04,18,09,1, 11.9,1,1, -2.566, 10472.241, 365.710, 52688.152 23/03/30,05:06:04,19,09,1, 11.9,1,1, -2.566, 10472.230, 365.686, 52688.151 23/03/30,05:06:05,00,09,1, 11.9,1,1, -2.564, 10472.227, 365.686, 52688.151 23/03/30,05:06:05,01,09,1, 11.9,1,1, -2.564, 10472.271, 365.700, 52688.149 23/03/30,05:06:05,02,09,1, 11.9,1,1, -2.564, 10472.300, 365.677, 52688.146 23/03/30,05:06:05,03,09,1, 11.9,1,1, -2.564, 10472.303, 365.690, 52688.128 23/03/30,05:06:05,04,09,1, 11.9,1,1, -2.564, 10472.308, 365.709, 52688.162 23/03/30,05:06:05,05,09,1, 11.9,1,1, -2.564, 10472.314, 365.728, 52688.169 23/03/30,05:06:05,06,09,1, 11.9,1,1, -2.564, 10472.363, 365.705, 52688.006 23/03/30,05:06:05,07,09,1, 11.9,1,1, -2.564, 10472.385, 365.709, 52688.162 23/03/30,05:06:05,08,09,1, 11.9,1,1, -2.564, 10472.387, 365.716, 52688.191 23/03/30,05:06:05,09,09,1, 11.9,1,1, -2.564, 10472.405, 365.714, 52688.213 23/03/30,05:06:05,10,09,1, 11.9,1,1, -2.564, 10472.397, 365.696, 52688.175 23/03/30,05:06:05,11,09,1, 11.9,1,1, -2.564, 10472.402, 365.729, 52688.225 23/03/30,05:06:05,12,09,1, 11.9,1,1, -2.564, 10472.421, 365.694, 52688.177 23/03/30,05:06:05,13,09,1, 11.9,1,1, -2.564, 10472.425, 365.722, 52688.248 23/03/30,05:06:05,14,09,1, 11.9,1,1, -2.564, 10472.423, 365.714, 52688.211 23/03/30,05:06:05,15,09,1, 11.9,1,1, -2.564, 10472.432, 365.703, 52688.225 23/03/30,05:06:05,16,09,1, 11.9,1,1, -2.564, 10472.455, 365.725, 52688.253 23/03/30,05:06:05,17,09,1, 11.9,1,1, -2.564, 10472.483, 365.695, 52688.224 23/03/30,05:06:05,18,09,1, 11.9,1,1, -2.564, 10472.485, 365.700, 52688.214 23/03/30,05:06:05,19,09,1, 11.9,1,1, -2.564, 10472.504, 365.720, 52688.243 23/03/30,05:06:06,00,09,1, 11.9,1,1, -2.564, 10472.503, 365.720, 52688.243 23/03/30,05:06:06,01,09,1, 11.9,1,1, -2.564, 10472.508, 365.761, 52688.278 23/03/30,05:06:06,02,09,1, 11.9,1,1, -2.564, 10472.512, 365.754, 52688.259 23/03/30,05:06:06,03,09,1, 11.9,1,1, -2.564, 10472.539, 365.768, 52688.307 23/03/30,05:06:06,04,09,1, 11.9,1,1, -2.564, 10472.554, 365.777, 52688.248 23/03/30,05:06:06,05,09,1, 11.9,1,1, -2.564, 10472.573, 365.760, 52688.303 23/03/30,05:06:06,06,09,1, 11.9,1,1, -2.564, 10472.574, 365.767, 52688.267 23/03/30,05:06:06,07,09,1, 11.9,1,1, -2.564, 10472.571, 365.776, 52688.283 23/03/30,05:06:06,08,09,1, 11.9,1,1, -2.564, 10472.569, 365.767, 52688.295 23/03/30,05:06:06,09,09,1, 11.9,1,1, -2.564, 10472.609, 365.801, 52688.256 23/03/30,05:06:06,10,09,1, 11.9,1,1, -2.564, 10472.581, 365.797, 52688.292 23/03/30,05:06:06,11,09,1, 11.9,1,1, -2.564, 10472.618, 365.785, 52688.157 23/03/30,05:06:06,12,09,1, 11.9,1,1, -2.564, 10472.597, 365.796, 52688.360 23/03/30,05:06:06,13,09,1, 11.9,1,1, -2.564, 10472.623, 365.807, 52688.336 23/03/30,05:06:06,14,09,1, 11.9,1,1, -2.564, 10472.630, 365.808, 52688.343 23/03/30,05:06:06,15,09,1, 11.9,1,1, -2.564, 10472.646, 365.797, 52688.336 23/03/30,05:06:06,16,09,1, 11.9,1,1, -2.564, 10472.654, 365.814, 52688.336 23/03/30,05:06:06,17,09,1, 11.9,1,1, -2.564, 10472.658, 365.833, 52688.354 23/03/30,05:06:06,18,09,1, 11.9,1,1, -2.564, 10472.694, 365.857, 52688.365 23/03/30,05:06:06,19,09,1, 11.9,1,1, -2.564, 10472.658, 365.840, 52688.381 23/03/30,05:06:07,00,09,1, 11.9,1,1, -2.569, 10472.653, 365.840, 52688.381 23/03/30,05:06:07,01,09,1, 11.9,1,1, -2.569, 10472.716, 365.856, 52688.393 23/03/30,05:06:07,02,09,1, 11.9,1,1, -2.569, 10472.740, 365.845, 52688.355 23/03/30,05:06:07,03,09,1, 11.9,1,1, -2.569, 10472.746, 365.878, 52688.381 23/03/30,05:06:07,04,09,1, 11.9,1,1, -2.569, 10472.743, 365.873, 52688.372 23/03/30,05:06:07,05,09,1, 11.9,1,1, -2.569, 10472.750, 365.884, 52688.392 23/03/30,05:06:07,06,09,1, 11.9,1,1, -2.569, 10472.760, 365.896, 52688.412 23/03/30,05:06:07,07,09,1, 11.9,1,1, -2.569, 10472.770, 365.895, 52688.406 23/03/30,05:06:07,08,09,1, 11.9,1,1, -2.569, 10472.772, 365.902, 52688.420 23/03/30,05:06:07,09,09,1, 11.9,1,1, -2.569, 10472.806, 365.894, 52688.423 23/03/30,05:06:07,10,09,1, 11.9,1,1, -2.569, 10472.804, 365.936, 52688.413 23/03/30,05:06:07,11,09,1, 11.9,1,1, -2.569, 10472.798, 365.909, 52688.449 23/03/30,05:06:07,12,09,1, 11.9,1,1, -2.569, 10472.807, 365.924, 52688.428 23/03/30,05:06:07,13,09,1, 11.9,1,1, -2.569, 10472.836, 365.932, 52688.468 23/03/30,05:06:07,14,09,1, 11.9,1,1, -2.569, 10472.835, 365.952, 52688.464 23/03/30,05:06:07,15,09,1, 11.9,1,1, -2.569, 10472.853, 365.938, 52688.442 23/03/30,05:06:07,16,09,1, 11.9,1,1, -2.569, 10472.853, 365.957, 52688.428 23/03/30,05:06:07,17,09,1, 11.9,1,1, -2.569, 10472.888, 365.979, 52688.444 23/03/30,05:06:07,18,09,1, 11.9,1,1, -2.569, 10472.872, 365.974, 52688.471 23/03/30,05:06:07,19,09,1, 11.9,1,1, -2.569, 10472.901, 365.986, 52688.456 23/03/30,05:06:08,00,09,1, 11.9,1,1, -2.566, 10472.895, 365.986, 52688.456 23/03/30,05:06:08,01,09,1, 11.9,1,1, -2.566, 10472.924, 365.987, 52688.467 23/03/30,05:06:08,02,09,1, 11.9,1,1, -2.566, 10472.933, 366.017, 52688.481 23/03/30,05:06:08,03,09,1, 11.9,1,1, -2.566, 10472.935, 366.013, 52688.476 23/03/30,05:06:08,04,09,1, 11.9,1,1, -2.566, 10472.921, 366.006, 52688.494 23/03/30,05:06:08,05,09,1, 11.9,1,1, -2.566, 10472.962, 366.024, 52688.474 23/03/30,05:06:08,06,09,1, 11.9,1,1, -2.566, 10472.966, 366.020, 52688.503 23/03/30,05:06:08,07,09,1, 11.9,1,1, -2.566, 10472.956, 366.037, 52688.529 23/03/30,05:06:08,08,09,1, 11.9,1,1, -2.566, 10472.987, 366.068, 52688.522 23/03/30,05:06:08,09,09,1, 11.9,1,1, -2.566, 10473.019, 366.075, 52688.487 23/03/30,05:06:08,10,09,1, 11.9,1,1, -2.566, 10472.992, 366.055, 52688.517 23/03/30,05:06:08,11,09,1, 11.9,1,1, -2.566, 10472.991, 366.089, 52688.502 23/03/30,05:06:08,12,09,1, 11.9,1,1, -2.566, 10473.033, 366.112, 52688.526 23/03/30,05:06:08,13,09,1, 11.9,1,1, -2.566, 10473.015, 366.117, 52688.557 23/03/30,05:06:08,14,09,1, 11.9,1,1, -2.566, 10473.020, 366.122, 52688.539 23/03/30,05:06:08,15,09,1, 11.9,1,1, -2.566, 10473.028, 366.122, 52688.553 23/03/30,05:06:08,16,09,1, 11.9,1,1, -2.566, 10473.024, 366.137, 52688.579 23/03/30,05:06:08,17,09,1, 11.9,1,1, -2.566, 10473.041, 366.153, 52688.566 23/03/30,05:06:08,18,09,1, 11.9,1,1, -2.566, 10473.043, 366.153, 52688.565 23/03/30,05:06:08,19,09,1, 11.9,1,1, -2.566, 10473.058, 366.173, 52688.564 23/03/30,05:06:09,00,09,1, 11.9,1,1, -2.562, 10473.053, 366.173, 52688.564 23/03/30,05:06:09,01,09,1, 11.9,1,1, -2.562, 10473.076, 366.175, 52688.566 23/03/30,05:06:09,02,09,1, 11.9,1,1, -2.562, 10473.076, 366.176, 52688.572 23/03/30,05:06:09,03,09,1, 11.9,1,1, -2.562, 10473.097, 366.220, 52688.751 23/03/30,05:06:09,04,09,1, 11.9,1,1, -2.562, 10473.115, 366.196, 52688.547 23/03/30,05:06:09,05,09,1, 11.9,1,1, -2.562, 10473.083, 366.234, 52688.566 23/03/30,05:06:09,06,09,1, 11.9,1,1, -2.562, 10473.109, 366.235, 52688.578 23/03/30,05:06:09,07,09,1, 11.9,1,1, -2.562, 10473.111, 366.266, 52688.636 23/03/30,05:06:09,08,09,1, 11.9,1,1, -2.562, 10473.139, 366.271, 52688.629 23/03/30,05:06:09,09,09,1, 11.9,1,1, -2.562, 10473.147, 366.300, 52688.650 23/03/30,05:06:09,10,09,1, 11.9,1,1, -2.562, 10473.168, 366.286, 52688.630 23/03/30,05:06:09,11,09,1, 11.9,1,1, -2.562, 10473.157, 366.313, 52688.679 23/03/30,05:06:09,12,09,1, 11.9,1,1, -2.562, 10473.147, 366.311, 52688.675 23/03/30,05:06:09,13,09,1, 11.9,1,1, -2.562, 10473.184, 366.343, 52688.633 23/03/30,05:06:09,14,09,1, 11.9,1,1, -2.562, 10473.175, 366.363, 52688.641 23/03/30,05:06:09,15,09,1, 11.9,1,1, -2.562, 10473.202, 366.372, 52688.654 23/03/30,05:06:09,16,09,1, 11.9,1,1, -2.562, 10473.202, 366.364, 52688.669 23/03/30,05:06:09,17,09,1, 11.9,1,1, -2.562, 10473.209, 366.389, 52688.682 23/03/30,05:06:09,18,09,1, 11.9,1,1, -2.562, 10473.225, 366.403, 52688.721 23/03/30,05:06:09,19,09,1, 11.9,1,1, -2.562, 10473.226, 366.404, 52688.709 23/03/30,05:06:10,00,09,1, 11.9,1,1, -2.564, 10473.220, 366.404, 52688.709 23/03/30,05:06:10,01,09,1, 11.9,1,1, -2.564, 10473.248, 366.436, 52688.696 23/03/30,05:06:10,02,09,1, 11.9,1,1, -2.564, 10473.252, 366.450, 52688.693 23/03/30,05:06:10,03,09,1, 11.9,1,1, -2.564, 10473.264, 366.465, 52688.766 23/03/30,05:06:10,04,09,1, 11.9,1,1, -2.564, 10473.261, 366.463, 52688.750 23/03/30,05:06:10,05,09,1, 11.9,1,1, -2.564, 10473.284, 366.487, 52688.762 23/03/30,05:06:10,06,09,1, 11.9,1,1, -2.564, 10473.301, 366.501, 52688.742 23/03/30,05:06:10,07,09,1, 11.9,1,1, -2.564, 10473.307, 366.533, 52688.782 23/03/30,05:06:10,08,09,1, 11.9,1,1, -2.564, 10473.283, 366.527, 52688.752 23/03/30,05:06:10,09,09,1, 11.9,1,1, -2.564, 10473.333, 366.543, 52688.704 23/03/30,05:06:10,10,09,1, 11.9,1,1, -2.564, 10473.327, 366.548, 52688.765 23/03/30,05:06:10,11,09,1, 11.9,1,1, -2.564, 10473.322, 366.566, 52688.780 23/03/30,05:06:10,12,09,1, 11.9,1,1, -2.564, 10473.346, 366.584, 52688.788 23/03/30,05:06:10,13,09,1, 11.9,1,1, -2.564, 10473.330, 366.627, 52688.782 23/03/30,05:06:10,14,09,1, 11.9,1,1, -2.564, 10473.366, 366.605, 52688.834 23/03/30,05:06:10,15,09,1, 11.9,1,1, -2.564, 10473.369, 366.624, 52688.822 23/03/30,05:06:10,16,09,1, 11.9,1,1, -2.564, 10473.368, 366.643, 52688.839 23/03/30,05:06:10,17,09,1, 11.9,1,1, -2.564, 10473.405, 366.653, 52688.850 23/03/30,05:06:10,18,09,1, 11.9,1,1, -2.564, 10473.414, 366.659, 52688.862 23/03/30,05:06:10,19,09,1, 11.9,1,1, -2.564, 10473.414, 366.715, 52688.888 23/03/30,05:06:11,00,09,1, 11.8,1,1, -2.566, 10473.412, 366.715, 52688.888 23/03/30,05:06:11,01,09,1, 11.8,1,1, -2.566, 10473.425, 366.731, 52688.905 23/03/30,05:06:11,02,09,1, 11.8,1,1, -2.566, 10473.460, 366.723, 52688.913 23/03/30,05:06:11,03,09,1, 11.8,1,1, -2.566, 10473.452, 366.763, 52688.937 23/03/30,05:06:11,04,09,1, 11.8,1,1, -2.566, 10473.482, 366.794, 52688.932 23/03/30,05:06:11,05,09,1, 11.8,1,1, -2.566, 10473.467, 366.777, 52688.920 23/03/30,05:06:11,06,09,1, 11.8,1,1, -2.566, 10473.490, 366.793, 52688.930 23/03/30,05:06:11,07,09,1, 11.8,1,1, -2.566, 10473.502, 366.806, 52688.975 23/03/30,05:06:11,08,09,1, 11.8,1,1, -2.566, 10473.494, 366.840, 52688.995 23/03/30,05:06:11,09,09,1, 11.8,1,1, -2.566, 10473.508, 366.822, 52689.020 23/03/30,05:06:11,10,09,1, 11.8,1,1, -2.566, 10473.519, 366.839, 52688.993 23/03/30,05:06:11,11,09,1, 11.8,1,1, -2.566, 10473.526, 366.874, 52689.007 23/03/30,05:06:11,12,09,1, 11.8,1,1, -2.566, 10473.516, 366.883, 52689.025 23/03/30,05:06:11,13,09,1, 11.8,1,1, -2.566, 10473.545, 366.910, 52689.034 23/03/30,05:06:11,14,09,1, 11.8,1,1, -2.566, 10473.543, 366.920, 52689.014 23/03/30,05:06:11,15,09,1, 11.8,1,1, -2.566, 10473.561, 366.956, 52689.034 23/03/30,05:06:11,16,09,1, 11.8,1,1, -2.566, 10473.563, 366.954, 52689.039 23/03/30,05:06:11,17,09,1, 11.8,1,1, -2.566, 10473.626, 366.920, 52688.889 23/03/30,05:06:11,18,09,1, 11.8,1,1, -2.566, 10473.637, 366.962, 52689.039 23/03/30,05:06:11,19,09,1, 11.8,1,1, -2.566, 10473.634, 366.990, 52689.044 23/03/30,05:06:12,00,09,1, 11.9,1,1, -2.564, 10473.629, 366.990, 52689.044 23/03/30,05:06:12,01,09,1, 11.9,1,1, -2.564, 10473.606, 367.016, 52689.072 23/03/30,05:06:12,02,09,1, 11.9,1,1, -2.564, 10473.622, 367.022, 52689.098 23/03/30,05:06:12,03,09,1, 11.9,1,1, -2.564, 10473.636, 367.063, 52689.113 23/03/30,05:06:12,04,09,1, 11.9,1,1, -2.564, 10473.661, 367.055, 52689.094 23/03/30,05:06:12,05,09,1, 11.9,1,1, -2.564, 10473.616, 367.059, 52689.093 23/03/30,05:06:12,06,09,1, 11.9,1,1, -2.564, 10473.665, 367.101, 52689.115 23/03/30,05:06:12,07,09,1, 11.9,1,1, -2.564, 10473.666, 367.101, 52689.089 23/03/30,05:06:12,08,09,1, 11.9,1,1, -2.564, 10473.674, 367.110, 52689.088 23/03/30,05:06:12,09,09,1, 11.9,1,1, -2.564, 10473.696, 367.109, 52689.055 23/03/30,05:06:12,10,09,1, 11.9,1,1, -2.564, 10473.685, 367.139, 52689.131 23/03/30,05:06:12,11,09,1, 11.9,1,1, -2.564, 10473.714, 367.200, 52689.343 23/03/30,05:06:12,12,09,1, 11.9,1,1, -2.564, 10473.719, 367.185, 52689.258 23/03/30,05:06:12,13,09,1, 11.9,1,1, -2.564, 10473.694, 367.187, 52689.018 23/03/30,05:06:12,14,09,1, 11.9,1,1, -2.564, 10473.691, 367.219, 52689.099 23/03/30,05:06:12,15,09,1, 11.9,1,1, -2.564, 10473.714, 367.242, 52689.126 23/03/30,05:06:12,16,09,1, 11.9,1,1, -2.564, 10473.719, 367.242, 52689.115 23/03/30,05:06:12,17,09,1, 11.9,1,1, -2.564, 10473.739, 367.261, 52689.182 23/03/30,05:06:12,18,09,1, 11.9,1,1, -2.564, 10473.724, 367.277, 52689.200 23/03/30,05:06:12,19,09,1, 11.9,1,1, -2.564, 10473.763, 367.284, 52689.183 23/03/30,05:06:13,00,09,1, 11.9,1,1, -2.563, 10473.763, 367.284, 52689.183 23/03/30,05:06:13,01,09,1, 11.9,1,1, -2.563, 10473.764, 367.337, 52689.209 23/03/30,05:06:13,02,09,1, 11.9,1,1, -2.563, 10473.793, 367.369, 52689.209 23/03/30,05:06:13,03,09,1, 11.9,1,1, -2.563, 10473.799, 367.358, 52689.225 23/03/30,05:06:13,04,09,1, 11.9,1,1, -2.563, 10473.823, 367.386, 52689.261 23/03/30,05:06:13,05,09,1, 11.9,1,1, -2.563, 10473.805, 367.395, 52689.243 23/03/30,05:06:13,06,09,1, 11.9,1,1, -2.563, 10473.828, 367.427, 52689.281 23/03/30,05:06:13,07,09,1, 11.9,1,1, -2.563, 10473.843, 367.455, 52689.310 23/03/30,05:06:13,08,09,1, 11.9,1,1, -2.563, 10473.835, 367.471, 52689.368 23/03/30,05:06:13,09,09,1, 11.9,1,1, -2.563, 10473.910, 367.458, 52689.316 23/03/30,05:06:13,10,09,1, 11.9,1,1, -2.563, 10473.867, 367.505, 52689.257 23/03/30,05:06:13,11,09,1, 11.9,1,1, -2.563, 10473.884, 367.524, 52689.307 23/03/30,05:06:13,12,09,1, 11.9,1,1, -2.563, 10473.895, 367.515, 52689.307 23/03/30,05:06:13,13,09,1, 11.9,1,1, -2.563, 10473.887, 367.551, 52689.322 23/03/30,05:06:13,14,09,1, 11.9,1,1, -2.563, 10473.921, 367.535, 52689.330 23/03/30,05:06:13,15,09,1, 11.9,1,1, -2.563, 10473.927, 367.561, 52689.317 23/03/30,05:06:13,16,09,1, 11.9,1,1, -2.563, 10473.925, 367.587, 52689.348 23/03/30,05:06:13,17,09,1, 11.9,1,1, -2.563, 10473.938, 367.587, 52689.315 23/03/30,05:06:13,18,09,1, 11.9,1,1, -2.563, 10473.945, 367.621, 52689.370 23/03/30,05:06:13,19,09,1, 11.9,1,1, -2.563, 10473.984, 367.636, 52689.363 23/03/30,05:06:14,00,09,1, 11.9,1,1, -2.563, 10473.980, 367.636, 52689.363 23/03/30,05:06:14,01,09,1, 11.9,1,1, -2.563, 10473.999, 367.664, 52689.371 23/03/30,05:06:14,02,09,1, 11.9,1,1, -2.563, 10474.014, 367.708, 52689.409 23/03/30,05:06:14,03,09,1, 11.9,1,1, -2.563, 10474.002, 367.707, 52689.400 23/03/30,05:06:14,04,09,1, 11.9,1,1, -2.563, 10474.028, 367.720, 52689.455 23/03/30,05:06:14,05,09,1, 11.9,1,1, -2.563, 10474.051, 367.739, 52689.439 23/03/30,05:06:14,06,09,1, 11.9,1,1, -2.563, 10474.054, 367.750, 52689.451 23/03/30,05:06:14,07,09,1, 11.9,1,1, -2.563, 10474.080, 367.770, 52689.464 23/03/30,05:06:14,08,09,1, 11.9,1,1, -2.563, 10474.087, 367.798, 52689.447 23/03/30,05:06:14,09,09,1, 11.9,1,1, -2.563, 10474.082, 367.796, 52689.420 23/03/30,05:06:14,10,09,1, 11.9,1,1, -2.563, 10474.108, 367.845, 52689.452 23/03/30,05:06:14,11,09,1, 11.9,1,1, -2.563, 10474.116, 367.829, 52689.458 23/03/30,05:06:14,12,09,1, 11.9,1,1, -2.563, 10474.119, 367.832, 52689.452 23/03/30,05:06:14,13,09,1, 11.9,1,1, -2.563, 10474.126, 367.842, 52689.451 23/03/30,05:06:14,14,09,1, 11.9,1,1, -2.563, 10474.143, 367.876, 52689.466 23/03/30,05:06:14,15,09,1, 11.9,1,1, -2.563, 10474.147, 367.900, 52689.480 23/03/30,05:06:14,16,09,1, 11.9,1,1, -2.563, 10474.145, 367.923, 52689.485 23/03/30,05:06:14,17,09,1, 11.9,1,1, -2.563, 10474.181, 367.960, 52689.475 23/03/30,05:06:14,18,09,1, 11.9,1,1, -2.563, 10474.203, 367.962, 52689.492 23/03/30,05:06:14,19,09,1, 11.9,1,1, -2.563, 10474.189, 367.988, 52689.531 23/03/30,05:06:15,00,09,1, 11.9,1,1, -2.564, 10474.188, 367.988, 52689.531 23/03/30,05:06:15,01,09,1, 11.9,1,1, -2.564, 10474.214, 368.031, 52689.519 23/03/30,05:06:15,02,09,1, 11.9,1,1, -2.564, 10474.215, 368.036, 52689.548 23/03/30,05:06:15,03,09,1, 11.9,1,1, -2.564, 10474.225, 368.057, 52689.561 23/03/30,05:06:15,04,09,1, 11.9,1,1, -2.564, 10474.265, 368.059, 52689.569 23/03/30,05:06:15,05,09,1, 11.9,1,1, -2.564, 10474.247, 368.084, 52689.561 23/03/30,05:06:15,06,09,1, 11.9,1,1, -2.564, 10474.274, 368.091, 52689.540 23/03/30,05:06:15,07,09,1, 11.9,1,1, -2.564, 10474.281, 368.102, 52689.560 23/03/30,05:06:15,08,09,1, 11.9,1,1, -2.564, 10474.312, 368.130, 52689.580 23/03/30,05:06:15,09,09,1, 11.9,1,1, -2.564, 10474.320, 368.140, 52689.641 23/03/30,05:06:15,10,09,1, 11.9,1,1, -2.564, 10474.329, 368.162, 52689.605 23/03/30,05:06:15,11,09,1, 11.9,1,1, -2.564, 10474.338, 368.169, 52689.515 23/03/30,05:06:15,12,09,1, 11.9,1,1, -2.564, 10474.334, 368.200, 52689.603 23/03/30,05:06:15,13,09,1, 11.9,1,1, -2.564, 10474.352, 368.222, 52689.616 23/03/30,05:06:15,14,09,1, 11.9,1,1, -2.564, 10474.354, 368.237, 52689.655 23/03/30,05:06:15,15,09,1, 11.9,1,1, -2.564, 10474.376, 368.242, 52689.628 23/03/30,05:06:15,16,09,1, 11.9,1,1, -2.564, 10474.380, 368.265, 52689.613 23/03/30,05:06:15,17,09,1, 11.9,1,1, -2.564, 10474.401, 368.293, 52689.658 23/03/30,05:06:15,18,09,1, 11.9,1,1, -2.564, 10474.401, 368.268, 52689.650 23/03/30,05:06:15,19,09,1, 11.9,1,1, -2.564, 10474.410, 368.313, 52689.657 23/03/30,05:06:16,00,09,1, 11.9,1,1, -2.565, 10474.405, 368.313, 52689.657 23/03/30,05:06:16,01,09,1, 11.9,1,1, -2.565, 10474.451, 368.327, 52689.798 23/03/30,05:06:16,02,09,1, 11.9,1,1, -2.565, 10474.433, 368.375, 52689.640 23/03/30,05:06:16,03,09,1, 11.9,1,1, -2.565, 10474.409, 368.368, 52689.717 23/03/30,05:06:16,04,09,1, 11.9,1,1, -2.565, 10474.448, 368.384, 52689.724 23/03/30,05:06:16,05,09,1, 11.9,1,1, -2.565, 10474.506, 368.405, 52689.724 23/03/30,05:06:16,06,09,1, 11.9,1,1, -2.565, 10474.485, 368.423, 52689.750 23/03/30,05:06:16,07,09,1, 11.9,1,1, -2.565, 10474.523, 368.448, 52689.712 23/03/30,05:06:16,08,09,1, 11.9,1,1, -2.565, 10474.513, 368.458, 52689.738 23/03/30,05:06:16,09,09,1, 11.9,1,1, -2.565, 10474.547, 368.455, 52689.725 23/03/30,05:06:16,10,09,1, 11.9,1,1, -2.565, 10474.556, 368.500, 52689.709 23/03/30,05:06:16,11,09,1, 11.9,1,1, -2.565, 10474.582, 368.514, 52689.720 23/03/30,05:06:16,12,09,1, 11.9,1,1, -2.565, 10474.602, 368.525, 52689.702 23/03/30,05:06:16,13,09,1, 11.9,1,1, -2.565, 10474.606, 368.539, 52689.772 23/03/30,05:06:16,14,09,1, 11.9,1,1, -2.565, 10474.614, 368.541, 52689.744 23/03/30,05:06:16,15,09,1, 11.9,1,1, -2.565, 10474.633, 368.592, 52689.740 23/03/30,05:06:16,16,09,1, 11.9,1,1, -2.565, 10474.615, 368.596, 52689.768 23/03/30,05:06:16,17,09,1, 11.9,1,1, -2.565, 10474.640, 368.605, 52689.783 23/03/30,05:06:16,18,09,1, 11.9,1,1, -2.565, 10474.663, 368.593, 52689.785 23/03/30,05:06:16,19,09,1, 11.9,1,1, -2.565, 10474.658, 368.603, 52689.792 23/03/30,05:06:17,00,09,1, 11.7,1,1, -2.565, 10474.656, 368.603, 52689.792 23/03/30,05:06:17,01,09,1, 11.7,1,1, -2.565, 10474.702, 368.661, 52689.826 23/03/30,05:06:17,02,09,1, 11.7,1,1, -2.565, 10474.718, 368.680, 52689.848 23/03/30,05:06:17,03,09,1, 11.7,1,1, -2.565, 10474.733, 368.680, 52689.850 23/03/30,05:06:17,04,09,1, 11.7,1,1, -2.565, 10474.743, 368.708, 52689.838 23/03/30,05:06:17,05,09,1, 11.7,1,1, -2.565, 10474.729, 368.734, 52689.852 23/03/30,05:06:17,06,09,1, 11.7,1,1, -2.565, 10474.774, 368.730, 52689.860 23/03/30,05:06:17,07,09,1, 11.7,1,1, -2.565, 10474.800, 368.769, 52689.864 23/03/30,05:06:17,08,09,1, 11.7,1,1, -2.565, 10474.788, 368.767, 52689.878 23/03/30,05:06:17,09,09,1, 11.7,1,1, -2.565, 10474.820, 368.804, 52689.945 23/03/30,05:06:17,10,09,1, 11.7,1,1, -2.565, 10474.817, 368.812, 52689.904 23/03/30,05:06:17,11,09,1, 11.7,1,1, -2.565, 10474.820, 368.829, 52689.916 23/03/30,05:06:17,12,09,1, 11.7,1,1, -2.565, 10474.851, 368.824, 52689.898 23/03/30,05:06:17,13,09,1, 11.7,1,1, -2.565, 10474.832, 368.860, 52689.920 23/03/30,05:06:17,14,09,1, 11.7,1,1, -2.565, 10474.859, 368.852, 52689.905 23/03/30,05:06:17,15,09,1, 11.7,1,1, -2.565, 10474.857, 368.875, 52689.942 23/03/30,05:06:17,16,09,1, 11.7,1,1, -2.565, 10474.889, 368.901, 52689.925 23/03/30,05:06:17,17,09,1, 11.7,1,1, -2.565, 10474.888, 368.923, 52689.937 23/03/30,05:06:17,18,09,1, 11.7,1,1, -2.565, 10474.890, 368.925, 52689.940 23/03/30,05:06:17,19,09,1, 11.7,1,1, -2.565, 10474.934, 368.952, 52689.919 23/03/30,05:06:18,00,09,1, 11.9,1,1, -2.563, 10474.931, 368.952, 52689.919 23/03/30,05:06:18,01,09,1, 11.9,1,1, -2.563, 10474.948, 368.989, 52689.989 23/03/30,05:06:18,02,09,1, 11.9,1,1, -2.563, 10474.962, 368.996, 52690.001 23/03/30,05:06:18,03,09,1, 11.9,1,1, -2.563, 10474.997, 368.980, 52689.848 23/03/30,05:06:18,04,09,1, 11.9,1,1, -2.563, 10474.977, 369.024, 52690.012 23/03/30,05:06:18,05,09,1, 11.9,1,1, -2.563, 10474.995, 369.029, 52690.030 23/03/30,05:06:18,06,09,1, 11.9,1,1, -2.563, 10475.024, 369.053, 52690.017 23/03/30,05:06:18,07,09,1, 11.9,1,1, -2.563, 10475.043, 369.053, 52690.002 23/03/30,05:06:18,08,09,1, 11.9,1,1, -2.563, 10475.049, 369.079, 52690.022 23/03/30,05:06:18,09,09,1, 11.9,1,1, -2.563, 10475.088, 369.085, 52690.018 23/03/30,05:06:18,10,09,1, 11.9,1,1, -2.563, 10475.079, 369.086, 52690.036 23/03/30,05:06:18,11,09,1, 11.9,1,1, -2.563, 10475.088, 369.112, 52690.066 23/03/30,05:06:18,12,09,1, 11.9,1,1, -2.563, 10475.093, 369.144, 52690.065 23/03/30,05:06:18,13,09,1, 11.9,1,1, -2.563, 10475.110, 369.142, 52690.039 23/03/30,05:06:18,14,09,1, 11.9,1,1, -2.563, 10475.120, 369.168, 52690.058 23/03/30,05:06:18,15,09,1, 11.9,1,1, -2.563, 10475.128, 369.181, 52690.048 23/03/30,05:06:18,16,09,1, 11.9,1,1, -2.563, 10475.143, 369.197, 52690.060 23/03/30,05:06:18,17,09,1, 11.9,1,1, -2.563, 10475.154, 369.201, 52690.080 23/03/30,05:06:18,18,09,1, 11.9,1,1, -2.563, 10475.173, 369.216, 52690.092 23/03/30,05:06:18,19,09,1, 11.9,1,1, -2.563, 10475.172, 369.251, 52690.080 23/03/30,05:06:19,00,09,1, 11.9,1,1, -2.565, 10475.165, 369.251, 52690.080 23/03/30,05:06:19,01,09,1, 11.9,1,1, -2.565, 10475.221, 369.247, 52690.131 23/03/30,05:06:19,02,09,1, 11.9,1,1, -2.565, 10475.231, 369.262, 52690.112 23/03/30,05:06:19,03,09,1, 11.9,1,1, -2.565, 10475.262, 369.289, 52690.135 23/03/30,05:06:19,04,09,1, 11.9,1,1, -2.565, 10475.252, 369.303, 52690.155 23/03/30,05:06:19,05,09,1, 11.9,1,1, -2.565, 10475.267, 369.326, 52690.139 23/03/30,05:06:19,06,09,1, 11.9,1,1, -2.565, 10475.315, 369.324, 52690.180 23/03/30,05:06:19,07,09,1, 11.9,1,1, -2.565, 10475.315, 369.343, 52690.146 23/03/30,05:06:19,08,09,1, 11.9,1,1, -2.565, 10475.320, 369.358, 52690.149 23/03/30,05:06:19,09,09,1, 11.9,1,1, -2.565, 10475.310, 369.381, 52690.177 23/03/30,05:06:19,10,09,1, 11.9,1,1, -2.565, 10475.323, 369.385, 52690.121 23/03/30,05:06:19,11,09,1, 11.9,1,1, -2.565, 10475.325, 369.411, 52690.177 23/03/30,05:06:19,12,09,1, 11.9,1,1, -2.565, 10475.336, 369.400, 52690.200 23/03/30,05:06:19,13,09,1, 11.9,1,1, -2.565, 10475.354, 369.465, 52690.188 23/03/30,05:06:19,14,09,1, 11.9,1,1, -2.565, 10475.356, 369.436, 52690.187 23/03/30,05:06:19,15,09,1, 11.9,1,1, -2.565, 10475.392, 369.465, 52690.216 23/03/30,05:06:19,16,09,1, 11.9,1,1, -2.565, 10475.399, 369.487, 52690.198 23/03/30,05:06:19,17,09,1, 11.9,1,1, -2.565, 10475.411, 369.492, 52690.206 23/03/30,05:06:19,18,09,1, 11.9,1,1, -2.565, 10475.437, 369.509, 52690.171 23/03/30,05:06:19,19,09,1, 11.9,1,1, -2.565, 10475.446, 369.517, 52690.210 23/03/30,05:06:20,00,09,1, 11.9,1,1, -2.565, 10475.440, 369.517, 52690.210 23/03/30,05:06:20,01,09,1, 11.9,1,1, -2.565, 10475.468, 369.536, 52690.240 23/03/30,05:06:20,02,09,1, 11.9,1,1, -2.565, 10475.489, 369.542, 52690.239 23/03/30,05:06:20,03,09,1, 11.9,1,1, -2.565, 10475.495, 369.565, 52690.263 23/03/30,05:06:20,04,09,1, 11.9,1,1, -2.565, 10475.519, 369.574, 52690.256 23/03/30,05:06:20,05,09,1, 11.9,1,1, -2.565, 10475.552, 369.601, 52690.243 23/03/30,05:06:20,06,09,1, 11.9,1,1, -2.565, 10475.546, 369.615, 52690.294 23/03/30,05:06:20,07,09,1, 11.9,1,1, -2.565, 10475.552, 369.632, 52690.258 23/03/30,05:06:20,08,09,1, 11.9,1,1, -2.565, 10475.583, 369.619, 52690.270 23/03/30,05:06:20,09,09,1, 11.9,1,1, -2.565, 10475.589, 369.653, 52690.231 23/03/30,05:06:20,10,09,1, 11.9,1,1, -2.565, 10475.584, 369.656, 52690.244 23/03/30,05:06:20,11,09,1, 11.9,1,1, -2.565, 10475.626, 369.663, 52690.280 23/03/30,05:06:20,12,09,1, 11.9,1,1, -2.565, 10475.618, 369.654, 52690.265 23/03/30,05:06:20,13,09,1, 11.9,1,1, -2.565, 10475.647, 369.717, 52690.306 23/03/30,05:06:20,14,09,1, 11.9,1,1, -2.565, 10475.667, 369.715, 52690.319 23/03/30,05:06:20,15,09,1, 11.9,1,1, -2.565, 10475.655, 369.719, 52690.338 23/03/30,05:06:20,16,09,1, 11.9,1,1, -2.565, 10475.663, 369.742, 52690.307 23/03/30,05:06:20,17,09,1, 11.9,1,1, -2.565, 10475.699, 369.773, 52690.309 23/03/30,05:06:20,18,09,1, 11.9,1,1, -2.565, 10475.737, 369.779, 52690.311 23/03/30,05:06:20,19,09,1, 11.9,1,1, -2.565, 10475.718, 369.784, 52690.307 23/03/30,05:06:21,00,09,1, 11.9,1,1, -2.563, 10475.715, 369.784, 52690.307 23/03/30,05:06:21,01,09,1, 11.9,1,1, -2.563, 10475.761, 369.813, 52690.348 23/03/30,05:06:21,02,09,1, 11.9,1,1, -2.563, 10475.767, 369.825, 52690.362 23/03/30,05:06:21,03,09,1, 11.9,1,1, -2.563, 10475.783, 369.834, 52690.375 23/03/30,05:06:21,04,09,1, 11.9,1,1, -2.563, 10475.808, 369.835, 52690.367 23/03/30,05:06:21,05,09,1, 11.9,1,1, -2.563, 10475.788, 369.840, 52690.346 23/03/30,05:06:21,06,09,1, 11.9,1,1, -2.563, 10475.821, 369.828, 52690.390 23/03/30,05:06:21,07,09,1, 11.9,1,1, -2.563, 10475.849, 369.886, 52690.365 23/03/30,05:06:21,08,09,1, 11.9,1,1, -2.563, 10475.837, 369.885, 52690.376 23/03/30,05:06:21,09,09,1, 11.9,1,1, -2.563, 10475.861, 369.892, 52690.422 23/03/30,05:06:21,10,09,1, 11.9,1,1, -2.563, 10475.858, 369.898, 52690.405 23/03/30,05:06:21,11,09,1, 11.9,1,1, -2.563, 10475.871, 369.919, 52690.410 23/03/30,05:06:21,12,09,1, 11.9,1,1, -2.563, 10475.914, 369.923, 52690.387 23/03/30,05:06:21,13,09,1, 11.9,1,1, -2.563, 10475.907, 369.950, 52690.406 23/03/30,05:06:21,14,09,1, 11.9,1,1, -2.563, 10475.925, 369.958, 52690.442 23/03/30,05:06:21,15,09,1, 11.9,1,1, -2.563, 10475.944, 369.988, 52690.436 23/03/30,05:06:21,16,09,1, 11.9,1,1, -2.563, 10475.932, 369.972, 52690.437 23/03/30,05:06:21,17,09,1, 11.9,1,1, -2.563, 10475.957, 369.997, 52690.454 23/03/30,05:06:21,18,09,1, 11.9,1,1, -2.563, 10475.974, 369.987, 52690.437 23/03/30,05:06:21,19,09,1, 11.9,1,1, -2.563, 10475.999, 369.999, 52690.459 23/03/30,05:06:22,00,10,1, 11.9,1,1, -2.561, 10475.999, 369.999, 52690.459 23/03/30,05:06:22,01,10,1, 11.9,1,1, -2.561, 10476.006, 370.019, 52690.630 23/03/30,05:06:22,02,10,1, 11.9,1,1, -2.561, 10476.011, 370.036, 52690.503 23/03/30,05:06:22,03,10,1, 11.9,1,1, -2.561, 10476.055, 370.037, 52690.460 23/03/30,05:06:22,04,10,1, 11.9,1,1, -2.561, 10476.063, 370.064, 52690.499 23/03/30,05:06:22,05,10,1, 11.9,1,1, -2.561, 10476.056, 370.062, 52690.476 23/03/30,05:06:22,06,10,1, 11.9,1,1, -2.561, 10476.066, 370.078, 52690.409 23/03/30,05:06:22,07,10,1, 11.9,1,1, -2.561, 10476.082, 370.069, 52690.470 23/03/30,05:06:22,08,10,1, 11.9,1,1, -2.561, 10476.091, 370.079, 52690.449 23/03/30,05:06:22,09,10,1, 11.9,1,1, -2.561, 10476.114, 370.096, 52690.465 23/03/30,05:06:22,10,10,1, 11.9,1,1, -2.561, 10476.110, 370.098, 52690.470 23/03/30,05:06:22,11,10,1, 11.9,1,1, -2.561, 10476.140, 370.137, 52690.495 23/03/30,05:06:22,12,10,1, 11.9,1,1, -2.561, 10476.129, 370.125, 52690.520 23/03/30,05:06:22,13,10,1, 11.9,1,1, -2.561, 10476.143, 370.148, 52690.495 23/03/30,05:06:22,14,10,1, 11.9,1,1, -2.561, 10476.144, 370.163, 52690.486 23/03/30,05:06:22,15,10,1, 11.9,1,1, -2.561, 10476.177, 370.156, 52690.495 23/03/30,05:06:22,16,10,1, 11.9,1,1, -2.561, 10476.182, 370.182, 52690.491 23/03/30,05:06:22,17,10,1, 11.9,1,1, -2.561, 10476.221, 370.177, 52690.501 23/03/30,05:06:22,18,10,1, 11.9,1,1, -2.561, 10476.219, 370.191, 52690.492 23/03/30,05:06:22,19,10,1, 11.9,1,1, -2.561, 10476.242, 370.194, 52690.533 23/03/30,05:06:23,00,09,1, 12.0,1,1, -2.562, 10476.241, 370.194, 52690.533 23/03/30,05:06:23,01,09,1, 12.0,1,1, -2.562, 10476.269, 370.220, 52690.511 23/03/30,05:06:23,02,09,1, 12.0,1,1, -2.562, 10476.239, 370.218, 52690.537 23/03/30,05:06:23,03,09,1, 12.0,1,1, -2.562, 10476.283, 370.245, 52690.523 23/03/30,05:06:23,04,09,1, 12.0,1,1, -2.562, 10476.278, 370.252, 52690.555 23/03/30,05:06:23,05,09,1, 12.0,1,1, -2.562, 10476.289, 370.243, 52690.540 23/03/30,05:06:23,06,09,1, 12.0,1,1, -2.562, 10476.323, 370.238, 52690.546 23/03/30,05:06:23,07,09,1, 12.0,1,1, -2.562, 10476.322, 370.264, 52690.563 23/03/30,05:06:23,08,09,1, 12.0,1,1, -2.562, 10476.336, 370.286, 52690.556 23/03/30,05:06:23,09,09,1, 12.0,1,1, -2.562, 10476.327, 370.269, 52690.529 23/03/30,05:06:23,10,09,1, 12.0,1,1, -2.562, 10476.378, 370.271, 52690.421 23/03/30,05:06:23,11,09,1, 12.0,1,1, -2.562, 10476.347, 370.334, 52690.645 23/03/30,05:06:23,12,09,1, 12.0,1,1, -2.562, 10476.380, 370.312, 52690.613 23/03/30,05:06:23,13,09,1, 12.0,1,1, -2.562, 10476.357, 370.337, 52690.442 23/03/30,05:06:23,14,09,1, 12.0,1,1, -2.562, 10476.448, 370.341, 52690.630 23/03/30,05:06:23,15,09,1, 12.0,1,1, -2.562, 10476.448, 370.366, 52690.556 23/03/30,05:06:23,16,09,1, 12.0,1,1, -2.562, 10476.458, 370.383, 52690.578 23/03/30,05:06:23,17,09,1, 12.0,1,1, -2.562, 10476.452, 370.363, 52690.582 23/03/30,05:06:23,18,09,1, 12.0,1,1, -2.562, 10476.461, 370.377, 52690.589 23/03/30,05:06:23,19,09,1, 12.0,1,1, -2.562, 10476.472, 370.393, 52690.597 23/03/30,05:06:24,00,09,1, 11.9,1,1, -2.565, 10476.466, 370.393, 52690.597 23/03/30,05:06:24,01,09,1, 11.9,1,1, -2.565, 10476.474, 370.373, 52690.595 23/03/30,05:06:24,02,09,1, 11.9,1,1, -2.565, 10476.509, 370.391, 52690.631 23/03/30,05:06:24,03,09,1, 11.9,1,1, -2.565, 10476.512, 370.392, 52690.626 23/03/30,05:06:24,04,09,1, 11.9,1,1, -2.565, 10476.518, 370.414, 52690.644 23/03/30,05:06:24,05,09,1, 11.9,1,1, -2.565, 10476.538, 370.412, 52690.672 23/03/30,05:06:24,06,09,1, 11.9,1,1, -2.565, 10476.531, 370.445, 52690.923 23/03/30,05:06:24,07,09,1, 11.9,1,1, -2.565, 10476.572, 370.455, 52690.634 23/03/30,05:06:24,08,09,1, 11.9,1,1, -2.565, 10476.572, 370.463, 52690.604 23/03/30,05:06:24,09,09,1, 11.9,1,1, -2.565, 10476.588, 370.425, 52690.635 23/03/30,05:06:24,10,09,1, 11.9,1,1, -2.565, 10476.577, 370.493, 52690.675 23/03/30,05:06:24,11,09,1, 11.9,1,1, -2.565, 10476.599, 370.496, 52690.707 23/03/30,05:06:24,12,09,1, 11.9,1,1, -2.565, 10476.615, 370.476, 52690.640 23/03/30,05:06:24,13,09,1, 11.9,1,1, -2.565, 10476.621, 370.498, 52690.678 23/03/30,05:06:24,14,09,1, 11.9,1,1, -2.565, 10476.702, 370.500, 52690.546 23/03/30,05:06:24,15,09,1, 11.9,1,1, -2.565, 10476.654, 370.493, 52690.446 23/03/30,05:06:24,16,09,1, 11.9,1,1, -2.565, 10476.628, 370.511, 52690.730 23/03/30,05:06:24,17,09,1, 11.9,1,1, -2.565, 10476.661, 370.514, 52690.674 23/03/30,05:06:24,18,09,1, 11.9,1,1, -2.565, 10476.668, 370.523, 52690.748 23/03/30,05:06:24,19,09,1, 11.9,1,1, -2.565, 10476.669, 370.545, 52690.706 23/03/30,05:06:25,00,09,1, 11.9,1,1, -2.564, 10476.667, 370.545, 52690.706 23/03/30,05:06:25,01,09,1, 11.9,1,1, -2.564, 10476.704, 370.553, 52690.680 23/03/30,05:06:25,02,09,1, 11.9,1,1, -2.564, 10476.692, 370.547, 52690.727 23/03/30,05:06:25,03,09,1, 11.9,1,1, -2.564, 10476.729, 370.546, 52690.723 23/03/30,05:06:25,04,09,1, 11.9,1,1, -2.564, 10476.703, 370.593, 52690.730 23/03/30,05:06:25,05,09,1, 11.9,1,1, -2.564, 10476.744, 370.567, 52690.679 23/03/30,05:06:25,06,09,1, 11.9,1,1, -2.564, 10476.759, 370.579, 52690.712 23/03/30,05:06:25,07,09,1, 11.9,1,1, -2.564, 10476.750, 370.583, 52690.708 23/03/30,05:06:25,08,09,1, 11.9,1,1, -2.564, 10476.772, 370.612, 52690.683 23/03/30,05:06:25,09,09,1, 11.9,1,1, -2.564, 10476.802, 370.591, 52690.748 23/03/30,05:06:25,10,09,1, 11.9,1,1, -2.564, 10476.815, 370.604, 52690.731 23/03/30,05:06:25,11,09,1, 11.9,1,1, -2.564, 10476.794, 370.605, 52690.715 23/03/30,05:06:25,12,09,1, 11.9,1,1, -2.564, 10476.843, 370.621, 52690.755 23/03/30,05:06:25,13,09,1, 11.9,1,1, -2.564, 10476.853, 370.611, 52690.733 23/03/30,05:06:25,14,09,1, 11.9,1,1, -2.564, 10476.841, 370.610, 52690.769 23/03/30,05:06:25,15,09,1, 11.9,1,1, -2.564, 10476.878, 370.636, 52690.766 23/03/30,05:06:25,16,09,1, 11.9,1,1, -2.564, 10476.877, 370.650, 52690.749 23/03/30,05:06:25,17,09,1, 11.9,1,1, -2.564, 10476.897, 370.650, 52690.767 23/03/30,05:06:25,18,09,1, 11.9,1,1, -2.564, 10476.902, 370.654, 52690.750 23/03/30,05:06:25,19,09,1, 11.9,1,1, -2.564, 10476.901, 370.693, 52690.812 23/03/30,05:06:26,00,09,1, 11.9,1,1, -2.563, 10476.900, 370.693, 52690.812 23/03/30,05:06:26,01,09,1, 11.9,1,1, -2.563, 10476.922, 370.675, 52690.806 23/03/30,05:06:26,02,09,1, 11.9,1,1, -2.563, 10476.945, 370.677, 52690.798 23/03/30,05:06:26,03,09,1, 11.9,1,1, -2.563, 10476.953, 370.690, 52690.789 23/03/30,05:06:26,04,09,1, 11.9,1,1, -2.563, 10476.990, 370.686, 52690.802 23/03/30,05:06:26,05,09,1, 11.9,1,1, -2.563, 10476.976, 370.699, 52690.805 23/03/30,05:06:26,06,09,1, 11.9,1,1, -2.563, 10476.983, 370.696, 52690.767 23/03/30,05:06:26,07,09,1, 11.9,1,1, -2.563, 10477.002, 370.703, 52690.774 23/03/30,05:06:26,08,09,1, 11.9,1,1, -2.563, 10477.020, 370.719, 52690.758 23/03/30,05:06:26,09,09,1, 11.9,1,1, -2.563, 10477.005, 370.719, 52690.762 23/03/30,05:06:26,10,09,1, 11.9,1,1, -2.563, 10477.024, 370.733, 52690.774 23/03/30,05:06:26,11,09,1, 11.9,1,1, -2.563, 10477.071, 370.725, 52690.543 23/03/30,05:06:26,12,09,1, 11.9,1,1, -2.563, 10477.025, 370.760, 52690.793 23/03/30,05:06:26,13,09,1, 11.9,1,1, -2.563, 10477.045, 370.762, 52690.850 23/03/30,05:06:26,14,09,1, 11.9,1,1, -2.563, 10477.048, 370.777, 52690.815 23/03/30,05:06:26,15,09,1, 11.9,1,1, -2.563, 10477.069, 370.768, 52690.806 23/03/30,05:06:26,16,09,1, 11.9,1,1, -2.563, 10477.080, 370.785, 52690.799 23/03/30,05:06:26,17,09,1, 11.9,1,1, -2.563, 10477.111, 370.805, 52690.804 23/03/30,05:06:26,18,09,1, 11.9,1,1, -2.563, 10477.117, 370.808, 52690.835 23/03/30,05:06:26,19,09,1, 11.9,1,1, -2.563, 10477.109, 370.796, 52690.826 23/03/30,05:06:27,00,09,1, 11.9,1,1, -2.565, 10477.101, 370.796, 52690.826 23/03/30,05:06:27,01,09,1, 11.9,1,1, -2.565, 10477.128, 370.798, 52690.825 23/03/30,05:06:27,02,09,1, 11.9,1,1, -2.565, 10477.147, 370.828, 52690.855 23/03/30,05:06:27,03,09,1, 11.9,1,1, -2.565, 10477.165, 370.822, 52690.859 23/03/30,05:06:27,04,09,1, 11.9,1,1, -2.565, 10477.167, 370.822, 52690.838 23/03/30,05:06:27,05,09,1, 11.9,1,1, -2.565, 10477.177, 370.836, 52690.853 23/03/30,05:06:27,06,09,1, 11.9,1,1, -2.565, 10477.176, 370.848, 52690.829 23/03/30,05:06:27,07,09,1, 11.9,1,1, -2.565, 10477.197, 370.858, 52690.824 23/03/30,05:06:27,08,09,1, 11.9,1,1, -2.565, 10477.196, 370.846, 52690.845 23/03/30,05:06:27,09,09,1, 11.9,1,1, -2.565, 10477.245, 370.864, 52690.908 23/03/30,05:06:27,10,09,1, 11.9,1,1, -2.565, 10477.219, 370.860, 52690.833 23/03/30,05:06:27,11,09,1, 11.9,1,1, -2.565, 10477.221, 370.868, 52690.839 23/03/30,05:06:27,12,09,1, 11.9,1,1, -2.565, 10477.238, 370.872, 52690.854 23/03/30,05:06:27,13,09,1, 11.9,1,1, -2.565, 10477.236, 370.907, 52690.835 23/03/30,05:06:27,14,09,1, 11.9,1,1, -2.565, 10477.247, 370.889, 52690.837 23/03/30,05:06:27,15,09,1, 11.9,1,1, -2.565, 10477.257, 370.896, 52690.856 23/03/30,05:06:27,16,09,1, 11.9,1,1, -2.565, 10477.271, 370.899, 52690.840 23/03/30,05:06:27,17,09,1, 11.9,1,1, -2.565, 10477.272, 370.902, 52690.874 23/03/30,05:06:27,18,09,1, 11.9,1,1, -2.565, 10477.277, 370.905, 52690.893 23/03/30,05:06:27,19,09,1, 11.9,1,1, -2.565, 10477.290, 370.940, 52690.905 23/03/30,05:06:28,00,09,1, 11.9,1,1, -2.563, 10477.284, 370.940, 52690.905 23/03/30,05:06:28,01,09,1, 11.9,1,1, -2.563, 10477.338, 370.933, 52690.887 23/03/30,05:06:28,02,09,1, 11.9,1,1, -2.563, 10477.329, 370.953, 52690.893 23/03/30,05:06:28,03,09,1, 11.9,1,1, -2.563, 10477.340, 370.958, 52690.892 23/03/30,05:06:28,04,09,1, 11.9,1,1, -2.563, 10477.363, 370.937, 52690.885 23/03/30,05:06:28,05,09,1, 11.9,1,1, -2.563, 10477.365, 370.936, 52690.866 23/03/30,05:06:28,06,09,1, 11.9,1,1, -2.563, 10477.379, 370.969, 52690.879 23/03/30,05:06:28,07,09,1, 11.9,1,1, -2.563, 10477.382, 370.966, 52690.905 23/03/30,05:06:28,08,09,1, 11.9,1,1, -2.563, 10477.393, 370.965, 52690.873 23/03/30,05:06:28,09,09,1, 11.9,1,1, -2.563, 10477.398, 370.943, 52690.879 23/03/30,05:06:28,10,09,1, 11.9,1,1, -2.563, 10477.413, 370.973, 52690.906 23/03/30,05:06:28,11,09,1, 11.9,1,1, -2.563, 10477.393, 370.983, 52690.951 23/03/30,05:06:28,12,09,1, 11.9,1,1, -2.563, 10477.425, 370.996, 52690.929 23/03/30,05:06:28,13,09,1, 11.9,1,1, -2.563, 10477.430, 370.981, 52690.903 23/03/30,05:06:28,14,09,1, 11.9,1,1, -2.563, 10477.437, 370.997, 52690.932 23/03/30,05:06:28,15,09,1, 11.9,1,1, -2.563, 10477.437, 371.020, 52690.905 23/03/30,05:06:28,16,09,1, 11.9,1,1, -2.563, 10477.490, 371.053, 52690.865 23/03/30,05:06:28,17,09,1, 11.9,1,1, -2.563, 10477.480, 371.051, 52690.950 23/03/30,05:06:28,18,09,1, 11.9,1,1, -2.563, 10477.472, 371.044, 52690.952 23/03/30,05:06:28,19,09,1, 11.9,1,1, -2.563, 10477.489, 371.063, 52690.963 23/03/30,05:06:29,00,09,1, 11.9,1,1, -2.563, 10477.484, 371.063, 52690.963 23/03/30,05:06:29,01,09,1, 11.9,1,1, -2.563, 10477.513, 371.057, 52690.946 23/03/30,05:06:29,02,09,1, 11.9,1,1, -2.563, 10477.519, 371.052, 52690.952 23/03/30,05:06:29,03,09,1, 11.9,1,1, -2.563, 10477.536, 371.070, 52690.958 23/03/30,05:06:29,04,09,1, 11.9,1,1, -2.563, 10477.554, 371.089, 52690.972 23/03/30,05:06:29,05,09,1, 11.9,1,1, -2.563, 10477.550, 371.089, 52690.938 23/03/30,05:06:29,06,09,1, 11.9,1,1, -2.563, 10477.566, 371.105, 52690.945 23/03/30,05:06:29,07,09,1, 11.9,1,1, -2.563, 10477.571, 371.125, 52690.967 23/03/30,05:06:29,08,09,1, 11.9,1,1, -2.563, 10477.587, 371.099, 52690.979 23/03/30,05:06:29,09,09,1, 11.9,1,1, -2.563, 10477.595, 371.114, 52691.008 23/03/30,05:06:29,10,09,1, 11.9,1,1, -2.563, 10477.548, 371.126, 52691.032 23/03/30,05:06:29,11,09,1, 11.9,1,1, -2.563, 10477.615, 371.166, 52691.001 23/03/30,05:06:29,12,09,1, 11.9,1,1, -2.563, 10477.607, 371.175, 52691.055 23/03/30,05:06:29,13,09,1, 11.9,1,1, -2.563, 10477.654, 371.156, 52691.016 23/03/30,05:06:29,14,09,1, 11.9,1,1, -2.563, 10477.636, 371.192, 52690.999 23/03/30,05:06:29,15,09,1, 11.9,1,1, -2.563, 10477.658, 371.190, 52690.997 23/03/30,05:06:29,16,09,1, 11.9,1,1, -2.563, 10477.679, 371.184, 52690.994 23/03/30,05:06:29,17,09,1, 11.9,1,1, -2.563, 10477.680, 371.192, 52691.025 23/03/30,05:06:29,18,09,1, 11.9,1,1, -2.563, 10477.704, 371.193, 52691.008 23/03/30,05:06:29,19,09,1, 11.9,1,1, -2.563, 10477.708, 371.218, 52691.034 23/03/30,05:06:30,00,10,1, 11.9,1,1, -2.565, 10477.701, 371.218, 52691.034 23/03/30,05:06:30,01,10,1, 11.9,1,1, -2.565, 10477.731, 371.220, 52691.025 23/03/30,05:06:30,02,10,1, 11.9,1,1, -2.565, 10477.710, 371.251, 52691.030 23/03/30,05:06:30,03,10,1, 11.9,1,1, -2.565, 10477.720, 371.258, 52691.013 23/03/30,05:06:30,04,10,1, 11.9,1,1, -2.565, 10477.755, 371.238, 52690.909 23/03/30,05:06:30,05,10,1, 11.9,1,1, -2.565, 10477.726, 371.288, 52691.130 23/03/30,05:06:30,06,10,1, 11.9,1,1, -2.565, 10477.735, 371.270, 52691.103 23/03/30,05:06:30,07,10,1, 11.9,1,1, -2.565, 10477.773, 371.268, 52691.082 23/03/30,05:06:30,08,10,1, 11.9,1,1, -2.565, 10477.767, 371.273, 52691.105 23/03/30,05:06:30,09,10,1, 11.9,1,1, -2.565, 10477.793, 371.291, 52691.065 23/03/30,05:06:30,10,10,1, 11.9,1,1, -2.565, 10477.791, 371.291, 52691.051 23/03/30,05:06:30,11,10,1, 11.9,1,1, -2.565, 10477.791, 371.307, 52691.071 23/03/30,05:06:30,12,10,1, 11.9,1,1, -2.565, 10477.839, 371.306, 52691.077 23/03/30,05:06:30,13,10,1, 11.9,1,1, -2.565, 10477.835, 371.323, 52691.083 23/03/30,05:06:30,14,10,1, 11.9,1,1, -2.565, 10477.846, 371.340, 52691.127 23/03/30,05:06:30,15,10,1, 11.9,1,1, -2.565, 10477.852, 371.366, 52691.065 23/03/30,05:06:30,16,10,1, 11.9,1,1, -2.565, 10477.849, 371.387, 52691.117 23/03/30,05:06:30,17,10,1, 11.9,1,1, -2.565, 10477.847, 371.408, 52691.112 23/03/30,05:06:30,18,10,1, 11.9,1,1, -2.565, 10477.916, 371.423, 52691.194 23/03/30,05:06:30,19,10,1, 11.9,1,1, -2.565, 10477.828, 371.437, 52691.266 23/03/30,05:06:31,00,10,1, 11.9,1,1, -2.563, 10477.827, 371.437, 52691.266 23/03/30,05:06:31,01,10,1, 11.9,1,1, -2.563, 10477.905, 371.443, 52691.172 23/03/30,05:06:31,02,10,1, 11.9,1,1, -2.563, 10477.896, 371.451, 52691.162 23/03/30,05:06:31,03,10,1, 11.9,1,1, -2.563, 10477.939, 371.457, 52691.075 23/03/30,05:06:31,04,10,1, 11.9,1,1, -2.563, 10477.951, 371.459, 52691.155 23/03/30,05:06:31,05,10,1, 11.9,1,1, -2.563, 10477.937, 371.480, 52691.130 23/03/30,05:06:31,06,10,1, 11.9,1,1, -2.563, 10477.938, 371.484, 52691.191 23/03/30,05:06:31,07,10,1, 11.9,1,1, -2.563, 10477.962, 371.515, 52691.180 23/03/30,05:06:31,08,10,1, 11.9,1,1, -2.563, 10477.975, 371.504, 52691.164 23/03/30,05:06:31,09,10,1, 11.9,1,1, -2.563, 10477.995, 371.521, 52691.168 23/03/30,05:06:31,10,10,1, 11.9,1,1, -2.563, 10477.960, 371.567, 52691.154 23/03/30,05:06:31,11,10,1, 11.9,1,1, -2.563, 10477.988, 371.576, 52691.239 23/03/30,05:06:31,12,10,1, 11.9,1,1, -2.563, 10478.010, 371.579, 52691.200 23/03/30,05:06:31,13,10,1, 11.9,1,1, -2.563, 10478.018, 371.596, 52691.214 23/03/30,05:06:31,14,10,1, 11.9,1,1, -2.563, 10478.034, 371.600, 52691.258 23/03/30,05:06:31,15,10,1, 11.9,1,1, -2.563, 10478.066, 371.607, 52691.208 23/03/30,05:06:31,16,10,1, 11.9,1,1, -2.563, 10478.043, 371.622, 52691.202 23/03/30,05:06:31,17,10,1, 11.9,1,1, -2.563, 10478.065, 371.640, 52691.204 23/03/30,05:06:31,18,10,1, 11.9,1,1, -2.563, 10478.073, 371.642, 52691.210 23/03/30,05:06:31,19,10,1, 11.9,1,1, -2.563, 10478.107, 371.655, 52691.210 23/03/30,05:06:32,00,09,1, 11.8,1,1, -2.561, 10478.102, 371.655, 52691.210 23/03/30,05:06:32,01,09,1, 11.8,1,1, -2.561, 10478.111, 371.721, 52691.228 23/03/30,05:06:32,02,09,1, 11.8,1,1, -2.561, 10478.107, 371.721, 52691.259 23/03/30,05:06:32,03,09,1, 11.8,1,1, -2.561, 10478.123, 371.730, 52691.275 23/03/30,05:06:32,04,09,1, 11.8,1,1, -2.561, 10478.139, 371.752, 52691.324 23/03/30,05:06:32,05,09,1, 11.8,1,1, -2.561, 10478.141, 371.776, 52691.297 23/03/30,05:06:32,06,09,1, 11.8,1,1, -2.561, 10478.156, 371.769, 52691.284 23/03/30,05:06:32,07,09,1, 11.8,1,1, -2.561, 10478.149, 371.789, 52691.258 23/03/30,05:06:32,08,09,1, 11.8,1,1, -2.561, 10478.175, 371.795, 52691.280 23/03/30,05:06:32,09,09,1, 11.8,1,1, -2.561, 10478.199, 371.789, 52691.307 23/03/30,05:06:32,10,09,1, 11.8,1,1, -2.561, 10478.189, 371.828, 52691.274 23/03/30,05:06:32,11,09,1, 11.8,1,1, -2.561, 10478.193, 371.835, 52691.321 23/03/30,05:06:32,12,09,1, 11.8,1,1, -2.561, 10478.219, 371.864, 52691.268 23/03/30,05:06:32,13,09,1, 11.8,1,1, -2.561, 10478.216, 371.892, 52691.313 23/03/30,05:06:32,14,09,1, 11.8,1,1, -2.561, 10478.224, 371.911, 52691.339 23/03/30,05:06:32,15,09,1, 11.8,1,1, -2.561, 10478.249, 371.926, 52691.323 23/03/30,05:06:32,16,09,1, 11.8,1,1, -2.561, 10478.239, 371.917, 52691.337 23/03/30,05:06:32,17,09,1, 11.8,1,1, -2.561, 10478.271, 371.952, 52691.377 23/03/30,05:06:32,18,09,1, 11.8,1,1, -2.561, 10478.277, 371.964, 52691.351 23/03/30,05:06:32,19,09,1, 11.8,1,1, -2.561, 10478.263, 371.977, 52691.373 23/03/30,05:06:33,00,09,1, 11.9,1,1, -2.566, 10478.261, 371.977, 52691.373 23/03/30,05:06:33,01,09,1, 11.9,1,1, -2.566, 10478.280, 372.028, 52691.373 23/03/30,05:06:33,02,09,1, 11.9,1,1, -2.566, 10478.299, 372.027, 52691.356 23/03/30,05:06:33,03,09,1, 11.9,1,1, -2.566, 10478.325, 372.038, 52691.385 23/03/30,05:06:33,04,09,1, 11.9,1,1, -2.566, 10478.328, 372.091, 52691.356 23/03/30,05:06:33,05,09,1, 11.9,1,1, -2.566, 10478.348, 372.085, 52691.395 23/03/30,05:06:33,06,09,1, 11.9,1,1, -2.566, 10478.339, 372.082, 52691.419 23/03/30,05:06:33,07,09,1, 11.9,1,1, -2.566, 10478.363, 372.124, 52691.370 23/03/30,05:06:33,08,09,1, 11.9,1,1, -2.566, 10478.380, 372.136, 52691.399 23/03/30,05:06:33,09,09,1, 11.9,1,1, -2.566, 10478.382, 372.171, 52691.475 23/03/30,05:06:33,10,09,1, 11.9,1,1, -2.566, 10478.397, 372.163, 52691.433 23/03/30,05:06:33,11,09,1, 11.9,1,1, -2.566, 10478.402, 372.182, 52691.462 23/03/30,05:06:33,12,09,1, 11.9,1,1, -2.566, 10478.410, 372.212, 52691.431 23/03/30,05:06:33,13,09,1, 11.9,1,1, -2.566, 10478.420, 372.200, 52691.455 23/03/30,05:06:33,14,09,1, 11.9,1,1, -2.566, 10478.411, 372.244, 52691.460 23/03/30,05:06:33,15,09,1, 11.9,1,1, -2.566, 10478.447, 372.280, 52691.493 23/03/30,05:06:33,16,09,1, 11.9,1,1, -2.566, 10478.451, 372.293, 52691.476 23/03/30,05:06:33,17,09,1, 11.9,1,1, -2.566, 10478.452, 372.302, 52691.468 23/03/30,05:06:33,18,09,1, 11.9,1,1, -2.566, 10478.475, 372.336, 52691.477 23/03/30,05:06:33,19,09,1, 11.9,1,1, -2.566, 10478.478, 372.349, 52691.485 23/03/30,05:06:34,00,09,1, 11.9,1,1, -2.561, 10478.477, 372.349, 52691.485 23/03/30,05:06:34,01,09,1, 11.9,1,1, -2.561, 10478.510, 372.352, 52691.522 23/03/30,05:06:34,02,09,1, 11.9,1,1, -2.561, 10478.505, 372.405, 52691.529 23/03/30,05:06:34,03,09,1, 11.9,1,1, -2.561, 10478.497, 372.418, 52691.547 23/03/30,05:06:34,04,09,1, 11.9,1,1, -2.561, 10478.505, 372.462, 52691.603 23/03/30,05:06:34,05,09,1, 11.9,1,1, -2.561, 10478.510, 372.474, 52691.546 23/03/30,05:06:34,06,09,1, 11.9,1,1, -2.561, 10478.550, 372.488, 52691.537 23/03/30,05:06:34,07,09,1, 11.9,1,1, -2.561, 10478.566, 372.502, 52691.642 23/03/30,05:06:34,08,09,1, 11.9,1,1, -2.561, 10478.563, 372.541, 52691.601 23/03/30,05:06:34,09,09,1, 11.9,1,1, -2.561, 10478.567, 372.564, 52691.593 23/03/30,05:06:34,10,09,1, 11.9,1,1, -2.561, 10478.582, 372.577, 52691.615 23/03/30,05:06:34,11,09,1, 11.9,1,1, -2.561, 10478.592, 372.595, 52691.591 23/03/30,05:06:34,12,09,1, 11.9,1,1, -2.561, 10478.610, 372.618, 52691.620 23/03/30,05:06:34,13,09,1, 11.9,1,1, -2.561, 10478.656, 372.638, 52691.614 23/03/30,05:06:34,14,09,1, 11.9,1,1, -2.561, 10478.634, 372.659, 52691.646 23/03/30,05:06:34,15,09,1, 11.9,1,1, -2.561, 10478.634, 372.685, 52691.614 23/03/30,05:06:34,16,09,1, 11.9,1,1, -2.561, 10478.658, 372.683, 52691.637 23/03/30,05:06:34,17,09,1, 11.9,1,1, -2.561, 10478.670, 372.731, 52691.687 23/03/30,05:06:34,18,09,1, 11.9,1,1, -2.561, 10478.680, 372.746, 52691.700 23/03/30,05:06:34,19,09,1, 11.9,1,1, -2.561, 10478.703, 372.770, 52691.689 23/03/30,05:06:35,00,10,1, 11.9,1,1, -2.567, 10478.703, 372.770, 52691.689 23/03/30,05:06:35,01,10,1, 11.9,1,1, -2.567, 10478.711, 372.817, 52691.673 23/03/30,05:06:35,02,10,1, 11.9,1,1, -2.567, 10478.726, 372.853, 52691.705 23/03/30,05:06:35,03,10,1, 11.9,1,1, -2.567, 10478.725, 372.853, 52691.678 23/03/30,05:06:35,04,10,1, 11.9,1,1, -2.567, 10478.743, 372.858, 52691.717 23/03/30,05:06:35,05,10,1, 11.9,1,1, -2.567, 10478.749, 372.908, 52691.709 23/03/30,05:06:35,06,10,1, 11.9,1,1, -2.567, 10478.751, 372.932, 52691.758 23/03/30,05:06:35,07,10,1, 11.9,1,1, -2.567, 10478.772, 372.955, 52691.735 23/03/30,05:06:35,08,10,1, 11.9,1,1, -2.567, 10478.775, 372.998, 52691.749 23/03/30,05:06:35,09,10,1, 11.9,1,1, -2.567, 10478.784, 372.993, 52691.764 23/03/30,05:06:35,10,10,1, 11.9,1,1, -2.567, 10478.817, 373.012, 52691.746 23/03/30,05:06:35,11,10,1, 11.9,1,1, -2.567, 10478.803, 373.050, 52691.750 23/03/30,05:06:35,12,10,1, 11.9,1,1, -2.567, 10478.798, 373.080, 52691.750 23/03/30,05:06:35,13,10,1, 11.9,1,1, -2.567, 10478.847, 373.098, 52691.760 23/03/30,05:06:35,14,10,1, 11.9,1,1, -2.567, 10478.843, 373.120, 52691.791 23/03/30,05:06:35,15,10,1, 11.9,1,1, -2.567, 10478.847, 373.131, 52691.789 23/03/30,05:06:35,16,10,1, 11.9,1,1, -2.567, 10478.888, 373.156, 52691.781 23/03/30,05:06:35,17,10,1, 11.9,1,1, -2.567, 10478.899, 373.170, 52691.672 23/03/30,05:06:35,18,10,1, 11.9,1,1, -2.567, 10478.850, 373.225, 52691.873 23/03/30,05:06:35,19,10,1, 11.9,1,1, -2.567, 10478.872, 373.228, 52691.962 23/03/30,05:06:36,00,10,1, 11.8,1,1, -2.565, 10478.870, 373.228, 52691.962 23/03/30,05:06:36,01,10,1, 11.8,1,1, -2.565, 10478.937, 373.289, 52691.778 23/03/30,05:06:36,02,10,1, 11.8,1,1, -2.565, 10478.956, 373.325, 52691.820 23/03/30,05:06:36,03,10,1, 11.8,1,1, -2.565, 10478.954, 373.307, 52691.860 23/03/30,05:06:36,04,10,1, 11.8,1,1, -2.565, 10478.945, 373.345, 52691.995 23/03/30,05:06:36,05,10,1, 11.8,1,1, -2.565, 10479.008, 373.362, 52691.825 23/03/30,05:06:36,06,10,1, 11.8,1,1, -2.565, 10478.985, 373.419, 52691.863 23/03/30,05:06:36,07,10,1, 11.8,1,1, -2.565, 10478.978, 373.414, 52691.874 23/03/30,05:06:36,08,10,1, 11.8,1,1, -2.565, 10478.986, 373.431, 52691.873 23/03/30,05:06:36,09,10,1, 11.8,1,1, -2.565, 10478.982, 373.453, 52691.895 23/03/30,05:06:36,10,10,1, 11.8,1,1, -2.565, 10479.009, 373.495, 52691.897 23/03/30,05:06:36,11,10,1, 11.8,1,1, -2.565, 10479.026, 373.538, 52691.910 23/03/30,05:06:36,12,10,1, 11.8,1,1, -2.565, 10479.018, 373.554, 52691.911 23/03/30,05:06:36,13,10,1, 11.8,1,1, -2.565, 10479.045, 373.565, 52691.909 23/03/30,05:06:36,14,10,1, 11.8,1,1, -2.565, 10479.050, 373.613, 52691.997 23/03/30,05:06:36,15,10,1, 11.8,1,1, -2.565, 10479.049, 373.632, 52691.978 23/03/30,05:06:36,16,10,1, 11.8,1,1, -2.565, 10479.066, 373.659, 52692.031 23/03/30,05:06:36,17,10,1, 11.8,1,1, -2.565, 10479.075, 373.688, 52692.013 23/03/30,05:06:36,18,10,1, 11.8,1,1, -2.565, 10479.087, 373.694, 52692.000 23/03/30,05:06:36,19,10,1, 11.8,1,1, -2.565, 10479.095, 373.696, 52692.016 23/03/30,05:06:37,00,09,1, 11.9,1,1, -2.563, 10479.087, 373.696, 52692.016 23/03/30,05:06:37,01,09,1, 11.9,1,1, -2.563, 10479.107, 373.774, 52692.015 23/03/30,05:06:37,02,09,1, 11.9,1,1, -2.563, 10479.114, 373.770, 52692.021 23/03/30,05:06:37,03,09,1, 11.9,1,1, -2.563, 10479.121, 373.808, 52692.051 23/03/30,05:06:37,04,09,1, 11.9,1,1, -2.563, 10479.141, 373.839, 52692.068 23/03/30,05:06:37,05,09,1, 11.9,1,1, -2.563, 10479.154, 373.864, 52692.052 23/03/30,05:06:37,06,09,1, 11.9,1,1, -2.563, 10479.144, 373.890, 52692.076 23/03/30,05:06:37,07,09,1, 11.9,1,1, -2.563, 10479.154, 373.904, 52692.088 23/03/30,05:06:37,08,09,1, 11.9,1,1, -2.563, 10479.166, 373.918, 52692.077 23/03/30,05:06:37,09,09,1, 11.9,1,1, -2.563, 10479.186, 373.952, 52692.124 23/03/30,05:06:37,10,09,1, 11.9,1,1, -2.563, 10479.170, 373.964, 52692.071 23/03/30,05:06:37,11,09,1, 11.9,1,1, -2.563, 10479.191, 373.999, 52692.112 23/03/30,05:06:37,12,09,1, 11.9,1,1, -2.563, 10479.201, 374.026, 52692.102 23/03/30,05:06:37,13,09,1, 11.9,1,1, -2.563, 10479.216, 374.062, 52692.100 23/03/30,05:06:37,14,09,1, 11.9,1,1, -2.563, 10479.223, 374.088, 52692.131 23/03/30,05:06:37,15,09,1, 11.9,1,1, -2.563, 10479.230, 374.110, 52692.126 23/03/30,05:06:37,16,09,1, 11.9,1,1, -2.563, 10479.239, 374.144, 52692.119 23/03/30,05:06:37,17,09,1, 11.9,1,1, -2.563, 10479.238, 374.179, 52692.128 23/03/30,05:06:37,18,09,1, 11.9,1,1, -2.563, 10479.261, 374.165, 52692.168 23/03/30,05:06:37,19,09,1, 11.9,1,1, -2.563, 10479.257, 374.200, 52692.178 23/03/30,05:06:38,00,09,1, 11.9,1,1, -2.561, 10479.254, 374.200, 52692.178 23/03/30,05:06:38,01,09,1, 11.9,1,1, -2.561, 10479.272, 374.250, 52692.180 23/03/30,05:06:38,02,09,1, 11.9,1,1, -2.561, 10479.272, 374.262, 52691.953 23/03/30,05:06:38,03,09,1, 11.9,1,1, -2.561, 10479.283, 374.302, 52692.305 23/03/30,05:06:38,04,09,1, 11.9,1,1, -2.561, 10479.309, 374.336, 52692.208 23/03/30,05:06:38,05,09,1, 11.9,1,1, -2.561, 10479.317, 374.356, 52692.193 23/03/30,05:06:38,06,09,1, 11.9,1,1, -2.561, 10479.346, 374.374, 52692.212 23/03/30,05:06:38,07,09,1, 11.9,1,1, -2.561, 10479.339, 374.381, 52692.267 23/03/30,05:06:38,08,09,1, 11.9,1,1, -2.561, 10479.341, 374.430, 52692.217 23/03/30,05:06:38,09,09,1, 11.9,1,1, -2.561, 10479.371, 374.466, 52692.225 23/03/30,05:06:38,10,09,1, 11.9,1,1, -2.561, 10479.372, 374.482, 52692.234 23/03/30,05:06:38,11,09,1, 11.9,1,1, -2.561, 10479.368, 374.531, 52692.251 23/03/30,05:06:38,12,09,1, 11.9,1,1, -2.561, 10479.342, 374.535, 52692.257 23/03/30,05:06:38,13,09,1, 11.9,1,1, -2.561, 10479.381, 374.563, 52692.276 23/03/30,05:06:38,14,09,1, 11.9,1,1, -2.561, 10479.405, 374.556, 52692.259 23/03/30,05:06:38,15,09,1, 11.9,1,1, -2.561, 10479.421, 374.605, 52692.284 23/03/30,05:06:38,16,09,1, 11.9,1,1, -2.561, 10479.410, 374.631, 52692.292 23/03/30,05:06:38,17,09,1, 11.9,1,1, -2.561, 10479.413, 374.652, 52692.291 23/03/30,05:06:38,18,09,1, 11.9,1,1, -2.561, 10479.429, 374.674, 52692.302 23/03/30,05:06:38,19,09,1, 11.9,1,1, -2.561, 10479.432, 374.714, 52692.318 23/03/30,05:06:39,00,09,1, 11.8,1,1, -2.565, 10479.429, 374.714, 52692.318 23/03/30,05:06:39,01,09,1, 11.8,1,1, -2.565, 10479.457, 374.737, 52692.337 23/03/30,05:06:39,02,09,1, 11.8,1,1, -2.565, 10479.450, 374.772, 52692.373 23/03/30,05:06:39,03,09,1, 11.8,1,1, -2.565, 10479.429, 374.821, 52692.375 23/03/30,05:06:39,04,09,1, 11.8,1,1, -2.565, 10479.486, 374.818, 52692.375 23/03/30,05:06:39,05,09,1, 11.8,1,1, -2.565, 10479.498, 374.846, 52692.364 23/03/30,05:06:39,06,09,1, 11.8,1,1, -2.565, 10479.491, 374.847, 52692.377 23/03/30,05:06:39,07,09,1, 11.8,1,1, -2.565, 10479.519, 374.883, 52692.369 23/03/30,05:06:39,08,09,1, 11.8,1,1, -2.565, 10479.514, 374.917, 52692.415 23/03/30,05:06:39,09,09,1, 11.8,1,1, -2.565, 10479.505, 375.002, 52692.712 23/03/30,05:06:39,10,09,1, 11.8,1,1, -2.565, 10479.524, 374.989, 52692.357 23/03/30,05:06:39,11,09,1, 11.8,1,1, -2.565, 10479.542, 375.015, 52692.382 23/03/30,05:06:39,12,09,1, 11.8,1,1, -2.565, 10479.567, 375.054, 52692.396 23/03/30,05:06:39,13,09,1, 11.8,1,1, -2.565, 10479.559, 375.083, 52692.423 23/03/30,05:06:39,14,09,1, 11.8,1,1, -2.565, 10479.546, 375.100, 52692.464 23/03/30,05:06:39,15,09,1, 11.8,1,1, -2.565, 10479.576, 375.118, 52692.461 23/03/30,05:06:39,16,09,1, 11.8,1,1, -2.565, 10479.580, 375.146, 52692.437 23/03/30,05:06:39,17,09,1, 11.8,1,1, -2.565, 10479.568, 375.166, 52692.495 23/03/30,05:06:39,18,09,1, 11.8,1,1, -2.565, 10479.586, 375.174, 52692.498 23/03/30,05:06:39,19,09,1, 11.8,1,1, -2.565, 10479.610, 375.199, 52692.460 23/03/30,05:06:40,00,09,1, 11.9,1,1, -2.567, 10479.604, 375.199, 52692.460 23/03/30,05:06:40,01,09,1, 11.9,1,1, -2.567, 10479.616, 375.227, 52692.448 23/03/30,05:06:40,02,09,1, 11.9,1,1, -2.567, 10479.637, 375.264, 52692.482 23/03/30,05:06:40,03,09,1, 11.9,1,1, -2.567, 10479.624, 375.317, 52692.481 23/03/30,05:06:40,04,09,1, 11.9,1,1, -2.567, 10479.655, 375.325, 52692.518 23/03/30,05:06:40,05,09,1, 11.9,1,1, -2.567, 10479.632, 375.338, 52692.525 23/03/30,05:06:40,06,09,1, 11.9,1,1, -2.567, 10479.654, 375.369, 52692.527 23/03/30,05:06:40,07,09,1, 11.9,1,1, -2.567, 10479.644, 375.387, 52692.514 23/03/30,05:06:40,08,09,1, 11.9,1,1, -2.567, 10479.662, 375.402, 52692.518 23/03/30,05:06:40,09,09,1, 11.9,1,1, -2.567, 10479.681, 375.436, 52692.529 23/03/30,05:06:40,10,09,1, 11.9,1,1, -2.567, 10479.679, 375.461, 52692.539 23/03/30,05:06:40,11,09,1, 11.9,1,1, -2.567, 10479.691, 375.487, 52692.552 23/03/30,05:06:40,12,09,1, 11.9,1,1, -2.567, 10479.693, 375.499, 52692.569 23/03/30,05:06:40,13,09,1, 11.9,1,1, -2.567, 10479.707, 375.535, 52692.583 23/03/30,05:06:40,14,09,1, 11.9,1,1, -2.567, 10479.722, 375.557, 52692.600 23/03/30,05:06:40,15,09,1, 11.9,1,1, -2.567, 10479.707, 375.601, 52692.583 23/03/30,05:06:40,16,09,1, 11.9,1,1, -2.567, 10479.758, 375.624, 52692.463 23/03/30,05:06:40,17,09,1, 11.9,1,1, -2.567, 10479.731, 375.655, 52692.672 23/03/30,05:06:40,18,09,1, 11.9,1,1, -2.567, 10479.697, 375.672, 52692.653 23/03/30,05:06:40,19,09,1, 11.9,1,1, -2.567, 10479.758, 375.673, 52692.617 23/03/30,05:06:41,00,09,1, 11.9,1,1, -2.565, 10479.754, 375.673, 52692.617 23/03/30,05:06:41,01,09,1, 11.9,1,1, -2.565, 10479.782, 375.715, 52692.644 23/03/30,05:06:41,02,09,1, 11.9,1,1, -2.565, 10479.782, 375.745, 52692.645 23/03/30,05:06:41,03,09,1, 11.9,1,1, -2.565, 10479.782, 375.751, 52692.660 23/03/30,05:06:41,04,09,1, 11.9,1,1, -2.565, 10479.784, 375.799, 52692.631 23/03/30,05:06:41,05,09,1, 11.9,1,1, -2.565, 10479.790, 375.833, 52692.688 23/03/30,05:06:41,06,09,1, 11.9,1,1, -2.565, 10479.810, 375.835, 52692.693 23/03/30,05:06:41,07,09,1, 11.9,1,1, -2.565, 10479.815, 375.889, 52692.653 23/03/30,05:06:41,08,09,1, 11.9,1,1, -2.565, 10479.814, 375.896, 52692.678 23/03/30,05:06:41,09,09,1, 11.9,1,1, -2.565, 10479.831, 375.923, 52692.706 23/03/30,05:06:41,10,09,1, 11.9,1,1, -2.565, 10479.843, 375.927, 52692.672 23/03/30,05:06:41,11,09,1, 11.9,1,1, -2.565, 10479.848, 375.949, 52692.734 23/03/30,05:06:41,12,09,1, 11.9,1,1, -2.565, 10479.863, 375.977, 52692.727 23/03/30,05:06:41,13,09,1, 11.9,1,1, -2.565, 10479.850, 375.990, 52692.728 23/03/30,05:06:41,14,09,1, 11.9,1,1, -2.565, 10479.861, 376.020, 52692.733 23/03/30,05:06:41,15,09,1, 11.9,1,1, -2.565, 10479.867, 376.047, 52692.698 23/03/30,05:06:41,16,09,1, 11.9,1,1, -2.565, 10479.896, 376.082, 52692.693 23/03/30,05:06:41,17,09,1, 11.9,1,1, -2.565, 10479.900, 376.100, 52692.746 23/03/30,05:06:41,18,09,1, 11.9,1,1, -2.565, 10479.918, 376.116, 52692.763 23/03/30,05:06:41,19,09,1, 11.9,1,1, -2.565, 10479.910, 376.132, 52692.756 23/03/30,05:06:42,00,09,1, 11.9,1,1, -2.565, 10479.904, 376.132, 52692.756 23/03/30,05:06:42,01,09,1, 11.9,1,1, -2.565, 10479.938, 376.175, 52692.795 23/03/30,05:06:42,02,09,1, 11.9,1,1, -2.565, 10479.949, 376.193, 52692.782 23/03/30,05:06:42,03,09,1, 11.9,1,1, -2.565, 10479.946, 376.217, 52692.751 23/03/30,05:06:42,04,09,1, 11.9,1,1, -2.565, 10479.948, 376.239, 52692.790 23/03/30,05:06:42,05,09,1, 11.9,1,1, -2.565, 10479.974, 376.258, 52692.813 23/03/30,05:06:42,06,09,1, 11.9,1,1, -2.565, 10479.966, 376.279, 52692.778 23/03/30,05:06:42,07,09,1, 11.9,1,1, -2.565, 10479.970, 376.311, 52692.745 23/03/30,05:06:42,08,09,1, 11.9,1,1, -2.565, 10479.990, 376.319, 52692.826 23/03/30,05:06:42,09,09,1, 11.9,1,1, -2.565, 10479.971, 376.346, 52692.776 23/03/30,05:06:42,10,09,1, 11.9,1,1, -2.565, 10480.009, 376.390, 52692.799 23/03/30,05:06:42,11,09,1, 11.9,1,1, -2.565, 10479.979, 376.395, 52692.794 23/03/30,05:06:42,12,09,1, 11.9,1,1, -2.565, 10480.030, 376.426, 52692.825 23/03/30,05:06:42,13,09,1, 11.9,1,1, -2.565, 10480.043, 376.443, 52692.868 23/03/30,05:06:42,14,09,1, 11.9,1,1, -2.565, 10480.021, 376.452, 52692.796 23/03/30,05:06:42,15,09,1, 11.9,1,1, -2.565, 10480.040, 376.474, 52692.816 23/03/30,05:06:42,16,09,1, 11.9,1,1, -2.565, 10480.053, 376.501, 52692.847 23/03/30,05:06:42,17,09,1, 11.9,1,1, -2.565, 10480.053, 376.530, 52692.841 23/03/30,05:06:42,18,09,1, 11.9,1,1, -2.565, 10480.042, 376.550, 52692.838 23/03/30,05:06:42,19,09,1, 11.9,1,1, -2.565, 10480.080, 376.584, 52692.827 23/03/30,05:06:43,00,09,1, 11.9,1,1, -2.563, 10480.080, 376.584, 52692.827 23/03/30,05:06:43,01,09,1, 11.9,1,1, -2.563, 10480.066, 376.610, 52692.670 23/03/30,05:06:43,02,09,1, 11.9,1,1, -2.563, 10480.098, 376.643, 52692.985 23/03/30,05:06:43,03,09,1, 11.9,1,1, -2.563, 10480.129, 376.635, 52692.929 23/03/30,05:06:43,04,09,1, 11.9,1,1, -2.563, 10480.152, 376.666, 52692.901 23/03/30,05:06:43,05,09,1, 11.9,1,1, -2.563, 10480.132, 376.684, 52692.879 23/03/30,05:06:43,06,09,1, 11.9,1,1, -2.563, 10480.125, 376.683, 52692.875 23/03/30,05:06:43,07,09,1, 11.9,1,1, -2.563, 10480.143, 376.726, 52692.905 23/03/30,05:06:43,08,09,1, 11.9,1,1, -2.563, 10480.151, 376.737, 52692.909 23/03/30,05:06:43,09,09,1, 11.9,1,1, -2.563, 10480.145, 376.771, 52692.924 23/03/30,05:06:43,10,09,1, 11.9,1,1, -2.563, 10480.164, 376.785, 52692.929 23/03/30,05:06:43,11,09,1, 11.9,1,1, -2.563, 10480.184, 376.795, 52692.934 23/03/30,05:06:43,12,09,1, 11.9,1,1, -2.563, 10480.162, 376.834, 52692.917 23/03/30,05:06:43,13,09,1, 11.9,1,1, -2.563, 10480.198, 376.837, 52692.934 23/03/30,05:06:43,14,09,1, 11.9,1,1, -2.563, 10480.186, 376.846, 52692.924 23/03/30,05:06:43,15,09,1, 11.9,1,1, -2.563, 10480.219, 376.858, 52692.946 23/03/30,05:06:43,16,09,1, 11.9,1,1, -2.563, 10480.205, 376.858, 52693.053 23/03/30,05:06:43,17,09,1, 11.9,1,1, -2.563, 10480.247, 376.884, 52692.893 23/03/30,05:06:43,18,09,1, 11.9,1,1, -2.563, 10480.268, 376.914, 52692.922 23/03/30,05:06:43,19,09,1, 11.9,1,1, -2.563, 10480.229, 376.936, 52692.951 23/03/30,05:06:44,00,09,1, 11.8,1,1, -2.566, 10480.222, 376.936, 52692.951 23/03/30,05:06:44,01,09,1, 11.8,1,1, -2.566, 10480.266, 376.983, 52692.932 23/03/30,05:06:44,02,09,1, 11.8,1,1, -2.566, 10480.272, 376.998, 52692.975 23/03/30,05:06:44,03,09,1, 11.8,1,1, -2.566, 10480.268, 377.016, 52692.943 23/03/30,05:06:44,04,09,1, 11.8,1,1, -2.566, 10480.322, 377.029, 52692.978 23/03/30,05:06:44,05,09,1, 11.8,1,1, -2.566, 10480.324, 377.045, 52692.980 23/03/30,05:06:44,06,09,1, 11.8,1,1, -2.566, 10480.290, 377.072, 52692.963 23/03/30,05:06:44,07,09,1, 11.8,1,1, -2.566, 10480.322, 377.081, 52692.979 23/03/30,05:06:44,08,09,1, 11.8,1,1, -2.566, 10480.330, 377.093, 52692.988 23/03/30,05:06:44,09,09,1, 11.8,1,1, -2.566, 10480.334, 377.112, 52692.973 23/03/30,05:06:44,10,09,1, 11.8,1,1, -2.566, 10480.322, 377.115, 52693.010 23/03/30,05:06:44,11,09,1, 11.8,1,1, -2.566, 10480.342, 377.144, 52693.005 23/03/30,05:06:44,12,09,1, 11.8,1,1, -2.566, 10480.354, 377.148, 52692.996 23/03/30,05:06:44,13,09,1, 11.8,1,1, -2.566, 10480.401, 377.201, 52693.046 23/03/30,05:06:44,14,09,1, 11.8,1,1, -2.566, 10480.392, 377.213, 52693.014 23/03/30,05:06:44,15,09,1, 11.8,1,1, -2.566, 10480.411, 377.195, 52693.035 23/03/30,05:06:44,16,09,1, 11.8,1,1, -2.566, 10480.397, 377.219, 52693.091 23/03/30,05:06:44,17,09,1, 11.8,1,1, -2.566, 10480.396, 377.244, 52693.059 23/03/30,05:06:44,18,09,1, 11.8,1,1, -2.566, 10480.440, 377.244, 52693.029 23/03/30,05:06:44,19,09,1, 11.8,1,1, -2.566, 10480.436, 377.256, 52693.062 23/03/30,05:06:45,00,09,1, 11.9,1,1, -2.564, 10480.430, 377.256, 52693.062 23/03/30,05:06:45,01,09,1, 11.9,1,1, -2.564, 10480.463, 377.277, 52693.065 23/03/30,05:06:45,02,09,1, 11.9,1,1, -2.564, 10480.446, 377.306, 52693.098 23/03/30,05:06:45,03,09,1, 11.9,1,1, -2.564, 10480.486, 377.341, 52693.103 23/03/30,05:06:45,04,09,1, 11.9,1,1, -2.564, 10480.492, 377.351, 52693.080 23/03/30,05:06:45,05,09,1, 11.9,1,1, -2.564, 10480.492, 377.345, 52693.080 23/03/30,05:06:45,06,09,1, 11.9,1,1, -2.564, 10480.503, 377.357, 52693.112 23/03/30,05:06:45,07,09,1, 11.9,1,1, -2.564, 10480.515, 377.412, 52693.105 23/03/30,05:06:45,08,09,1, 11.9,1,1, -2.564, 10480.528, 377.401, 52693.085 23/03/30,05:06:45,09,09,1, 11.9,1,1, -2.564, 10480.552, 377.423, 52693.145 23/03/30,05:06:45,10,09,1, 11.9,1,1, -2.564, 10480.543, 377.437, 52693.067 23/03/30,05:06:45,11,09,1, 11.9,1,1, -2.564, 10480.563, 377.460, 52693.128 23/03/30,05:06:45,12,09,1, 11.9,1,1, -2.564, 10480.566, 377.458, 52693.112 23/03/30,05:06:45,13,09,1, 11.9,1,1, -2.564, 10480.561, 377.471, 52693.067 23/03/30,05:06:45,14,09,1, 11.9,1,1, -2.564, 10480.582, 377.493, 52693.123 23/03/30,05:06:45,15,09,1, 11.9,1,1, -2.564, 10480.606, 377.490, 52693.105 23/03/30,05:06:45,16,09,1, 11.9,1,1, -2.564, 10480.618, 377.492, 52693.101 23/03/30,05:06:45,17,09,1, 11.9,1,1, -2.564, 10480.615, 377.514, 52693.109 23/03/30,05:06:45,18,09,1, 11.9,1,1, -2.564, 10480.618, 377.523, 52693.107 23/03/30,05:06:45,19,09,1, 11.9,1,1, -2.564, 10480.648, 377.517, 52693.111 23/03/30,05:06:46,00,09,1, 11.8,1,1, -2.562, 10480.647, 377.517, 52693.111 23/03/30,05:06:46,01,09,1, 11.8,1,1, -2.562, 10480.665, 377.537, 52693.121 23/03/30,05:06:46,02,09,1, 11.8,1,1, -2.562, 10480.652, 377.554, 52693.118 23/03/30,05:06:46,03,09,1, 11.8,1,1, -2.562, 10480.688, 377.591, 52693.093 23/03/30,05:06:46,04,09,1, 11.8,1,1, -2.562, 10480.692, 377.597, 52693.128 23/03/30,05:06:46,05,09,1, 11.8,1,1, -2.562, 10480.693, 377.603, 52693.134 23/03/30,05:06:46,06,09,1, 11.8,1,1, -2.562, 10480.715, 377.640, 52693.119 23/03/30,05:06:46,07,09,1, 11.8,1,1, -2.562, 10480.742, 377.635, 52693.125 23/03/30,05:06:46,08,09,1, 11.8,1,1, -2.562, 10480.725, 377.649, 52693.237 23/03/30,05:06:46,09,09,1, 11.8,1,1, -2.562, 10480.787, 377.630, 52693.091 23/03/30,05:06:46,10,09,1, 11.8,1,1, -2.562, 10480.753, 377.668, 52693.163 23/03/30,05:06:46,11,09,1, 11.8,1,1, -2.562, 10480.744, 377.703, 52693.431 23/03/30,05:06:46,12,09,1, 11.8,1,1, -2.562, 10480.804, 377.676, 52693.186 23/03/30,05:06:46,13,09,1, 11.8,1,1, -2.562, 10480.804, 377.671, 52693.165 23/03/30,05:06:46,14,09,1, 11.8,1,1, -2.562, 10480.814, 377.688, 52693.142 23/03/30,05:06:46,15,09,1, 11.8,1,1, -2.562, 10480.795, 377.707, 52693.137 23/03/30,05:06:46,16,09,1, 11.8,1,1, -2.562, 10480.836, 377.740, 52693.245 23/03/30,05:06:46,17,09,1, 11.8,1,1, -2.562, 10480.838, 377.747, 52693.222 23/03/30,05:06:46,18,09,1, 11.8,1,1, -2.562, 10480.848, 377.749, 52693.136 23/03/30,05:06:46,19,09,1, 11.8,1,1, -2.562, 10480.876, 377.748, 52693.161 23/03/30,05:06:47,00,09,1, 11.9,1,1, -2.565, 10480.872, 377.748, 52693.161 23/03/30,05:06:47,01,09,1, 11.9,1,1, -2.565, 10480.868, 377.765, 52693.139 23/03/30,05:06:47,02,09,1, 11.9,1,1, -2.565, 10480.873, 377.781, 52693.171 23/03/30,05:06:47,03,09,1, 11.9,1,1, -2.565, 10480.905, 377.799, 52693.182 23/03/30,05:06:47,04,09,1, 11.9,1,1, -2.565, 10480.921, 377.812, 52693.161 23/03/30,05:06:47,05,09,1, 11.9,1,1, -2.565, 10480.936, 377.805, 52693.144 23/03/30,05:06:47,06,09,1, 11.9,1,1, -2.565, 10480.943, 377.833, 52693.150 23/03/30,05:06:47,07,09,1, 11.9,1,1, -2.565, 10480.949, 377.831, 52693.141 23/03/30,05:06:47,08,09,1, 11.9,1,1, -2.565, 10480.972, 377.832, 52693.178 23/03/30,05:06:47,09,09,1, 11.9,1,1, -2.565, 10480.995, 377.862, 52693.227 23/03/30,05:06:47,10,09,1, 11.9,1,1, -2.565, 10480.987, 377.840, 52693.196 23/03/30,05:06:47,11,09,1, 11.9,1,1, -2.565, 10480.997, 377.884, 52693.221 23/03/30,05:06:47,12,09,1, 11.9,1,1, -2.565, 10481.009, 377.867, 52693.212 23/03/30,05:06:47,13,09,1, 11.9,1,1, -2.565, 10481.053, 377.868, 52693.197 23/03/30,05:06:47,14,09,1, 11.9,1,1, -2.565, 10481.029, 377.877, 52693.194 23/03/30,05:06:47,15,09,1, 11.9,1,1, -2.565, 10481.076, 377.886, 52693.179 23/03/30,05:06:47,16,09,1, 11.9,1,1, -2.565, 10481.056, 377.880, 52693.177 23/03/30,05:06:47,17,09,1, 11.9,1,1, -2.565, 10481.068, 377.918, 52693.177 23/03/30,05:06:47,18,09,1, 11.9,1,1, -2.565, 10481.089, 377.911, 52693.156 23/03/30,05:06:47,19,09,1, 11.9,1,1, -2.565, 10481.094, 377.915, 52693.208 23/03/30,05:06:48,00,09,1, 11.9,1,1, -2.563, 10481.089, 377.915, 52693.208 23/03/30,05:06:48,01,09,1, 11.9,1,1, -2.563, 10481.122, 377.896, 52693.208 23/03/30,05:06:48,02,09,1, 11.9,1,1, -2.563, 10481.152, 377.931, 52693.193 23/03/30,05:06:48,03,09,1, 11.9,1,1, -2.563, 10481.135, 377.913, 52693.212 23/03/30,05:06:48,04,09,1, 11.9,1,1, -2.563, 10481.165, 377.932, 52693.216 23/03/30,05:06:48,05,09,1, 11.9,1,1, -2.563, 10481.184, 377.948, 52693.169 23/03/30,05:06:48,06,09,1, 11.9,1,1, -2.563, 10481.180, 377.929, 52693.173 23/03/30,05:06:48,07,09,1, 11.9,1,1, -2.563, 10481.224, 377.973, 52693.173 23/03/30,05:06:48,08,09,1, 11.9,1,1, -2.563, 10481.224, 377.960, 52693.201 23/03/30,05:06:48,09,09,1, 11.9,1,1, -2.563, 10481.245, 377.963, 52693.197 23/03/30,05:06:48,10,09,1, 11.9,1,1, -2.563, 10481.242, 377.976, 52693.151 23/03/30,05:06:48,11,09,1, 11.9,1,1, -2.563, 10481.254, 377.989, 52693.192 23/03/30,05:06:48,12,09,1, 11.9,1,1, -2.563, 10481.264, 377.987, 52693.203 23/03/30,05:06:48,13,09,1, 11.9,1,1, -2.563, 10481.292, 377.997, 52693.179 23/03/30,05:06:48,14,09,1, 11.9,1,1, -2.563, 10481.318, 377.986, 52693.195 23/03/30,05:06:48,15,09,1, 11.9,1,1, -2.563, 10481.328, 378.006, 52693.202 23/03/30,05:06:48,16,09,1, 11.9,1,1, -2.563, 10481.319, 377.992, 52693.178 23/03/30,05:06:48,17,09,1, 11.9,1,1, -2.563, 10481.354, 377.983, 52693.188 23/03/30,05:06:48,18,09,1, 11.9,1,1, -2.563, 10481.352, 377.997, 52693.197 23/03/30,05:06:48,19,09,1, 11.9,1,1, -2.563, 10481.378, 378.010, 52693.201 23/03/30,05:06:49,00,09,1, 11.9,1,1, -2.564, 10481.373, 378.010, 52693.201 23/03/30,05:06:49,01,09,1, 11.9,1,1, -2.564, 10481.415, 378.011, 52693.222 23/03/30,05:06:49,02,09,1, 11.9,1,1, -2.564, 10481.427, 377.984, 52693.229 23/03/30,05:06:49,03,09,1, 11.9,1,1, -2.564, 10481.448, 378.000, 52693.233 23/03/30,05:06:49,04,09,1, 11.9,1,1, -2.564, 10481.446, 377.991, 52693.222 23/03/30,05:06:49,05,09,1, 11.9,1,1, -2.564, 10481.470, 378.027, 52693.195 23/03/30,05:06:49,06,09,1, 11.9,1,1, -2.564, 10481.484, 378.016, 52693.225 23/03/30,05:06:49,07,09,1, 11.9,1,1, -2.564, 10481.499, 378.013, 52693.224 23/03/30,05:06:49,08,09,1, 11.9,1,1, -2.564, 10481.498, 378.022, 52693.225 23/03/30,05:06:49,09,09,1, 11.9,1,1, -2.564, 10481.531, 378.038, 52693.217 23/03/30,05:06:49,10,09,1, 11.9,1,1, -2.564, 10481.540, 378.024, 52693.213 23/03/30,05:06:49,11,09,1, 11.9,1,1, -2.564, 10481.570, 378.035, 52693.220 23/03/30,05:06:49,12,09,1, 11.9,1,1, -2.564, 10481.569, 378.028, 52693.186 23/03/30,05:06:49,13,09,1, 11.9,1,1, -2.564, 10481.595, 378.041, 52693.234 23/03/30,05:06:49,14,09,1, 11.9,1,1, -2.564, 10481.601, 378.033, 52693.218 23/03/30,05:06:49,15,09,1, 11.9,1,1, -2.564, 10481.642, 378.015, 52693.242 23/03/30,05:06:49,16,09,1, 11.9,1,1, -2.564, 10481.651, 378.027, 52693.232 23/03/30,05:06:49,17,09,1, 11.9,1,1, -2.564, 10481.651, 378.023, 52693.214 23/03/30,05:06:49,18,09,1, 11.9,1,1, -2.564, 10481.696, 378.007, 52693.188 23/03/30,05:06:49,19,09,1, 11.9,1,1, -2.564, 10481.684, 378.036, 52693.204 23/03/30,05:06:50,00,09,1, 11.9,1,1, -2.564, 10481.682, 378.036, 52693.204 23/03/30,05:06:50,01,09,1, 11.9,1,1, -2.564, 10481.741, 378.022, 52693.203 23/03/30,05:06:50,02,09,1, 11.9,1,1, -2.564, 10481.734, 378.029, 52693.205 23/03/30,05:06:50,03,09,1, 11.9,1,1, -2.564, 10481.751, 378.036, 52693.217 23/03/30,05:06:50,04,09,1, 11.9,1,1, -2.564, 10481.784, 378.016, 52693.242 23/03/30,05:06:50,05,09,1, 11.9,1,1, -2.564, 10481.777, 377.989, 52693.218 23/03/30,05:06:50,06,09,1, 11.9,1,1, -2.564, 10481.817, 378.007, 52693.175 23/03/30,05:06:50,07,09,1, 11.9,1,1, -2.564, 10481.833, 378.008, 52693.213 23/03/30,05:06:50,08,09,1, 11.9,1,1, -2.564, 10481.882, 377.992, 52693.042 23/03/30,05:06:50,09,09,1, 11.9,1,1, -2.564, 10481.866, 378.007, 52693.155 23/03/30,05:06:50,10,09,1, 11.9,1,1, -2.564, 10481.859, 378.013, 52693.200 23/03/30,05:06:50,11,09,1, 11.9,1,1, -2.564, 10481.881, 378.020, 52693.199 23/03/30,05:06:50,12,09,1, 11.9,1,1, -2.564, 10481.895, 378.004, 52693.166 23/03/30,05:06:50,13,09,1, 11.9,1,1, -2.564, 10481.955, 378.008, 52693.177 23/03/30,05:06:50,14,09,1, 11.9,1,1, -2.564, 10481.914, 378.044, 52693.360 23/03/30,05:06:50,15,09,1, 11.9,1,1, -2.564, 10481.940, 378.019, 52693.195 23/03/30,05:06:50,16,09,1, 11.9,1,1, -2.564, 10481.985, 378.017, 52693.239 23/03/30,05:06:50,17,09,1, 11.9,1,1, -2.564, 10481.992, 378.027, 52693.238 23/03/30,05:06:50,18,09,1, 11.9,1,1, -2.564, 10482.010, 377.975, 52693.227 23/03/30,05:06:50,19,09,1, 11.9,1,1, -2.564, 10482.040, 377.995, 52693.165 23/03/30,05:06:51,00,09,1, 11.9,1,1, -2.565, 10482.032, 377.995, 52693.165 23/03/30,05:06:51,01,09,1, 11.9,1,1, -2.565, 10482.075, 377.961, 52693.177 23/03/30,05:06:51,02,09,1, 11.9,1,1, -2.565, 10482.111, 377.974, 52693.187 23/03/30,05:06:51,03,09,1, 11.9,1,1, -2.565, 10482.124, 377.958, 52693.155 23/03/30,05:06:51,04,09,1, 11.9,1,1, -2.565, 10482.129, 377.959, 52693.187 23/03/30,05:06:51,05,09,1, 11.9,1,1, -2.565, 10482.156, 377.973, 52693.229 23/03/30,05:06:51,06,09,1, 11.9,1,1, -2.565, 10482.166, 377.967, 52693.177 23/03/30,05:06:51,07,09,1, 11.9,1,1, -2.565, 10482.174, 377.931, 52693.197 23/03/30,05:06:51,08,09,1, 11.9,1,1, -2.565, 10482.202, 377.947, 52693.208 23/03/30,05:06:51,09,09,1, 11.9,1,1, -2.565, 10482.230, 377.939, 52693.183 23/03/30,05:06:51,10,09,1, 11.9,1,1, -2.565, 10482.226, 377.920, 52693.130 23/03/30,05:06:51,11,09,1, 11.9,1,1, -2.565, 10482.274, 377.923, 52693.169 23/03/30,05:06:51,12,09,1, 11.9,1,1, -2.565, 10482.286, 377.931, 52693.167 23/03/30,05:06:51,13,09,1, 11.9,1,1, -2.565, 10482.299, 377.910, 52693.183 23/03/30,05:06:51,14,09,1, 11.9,1,1, -2.565, 10482.332, 377.919, 52693.180 23/03/30,05:06:51,15,09,1, 11.9,1,1, -2.565, 10482.321, 377.906, 52693.162 23/03/30,05:06:51,16,09,1, 11.9,1,1, -2.565, 10482.353, 377.925, 52693.160 23/03/30,05:06:51,17,09,1, 11.9,1,1, -2.565, 10482.384, 377.902, 52693.178 23/03/30,05:06:51,18,09,1, 11.9,1,1, -2.565, 10482.408, 377.876, 52693.161 23/03/30,05:06:51,19,09,1, 11.9,1,1, -2.565, 10482.421, 377.869, 52693.157 23/03/30,05:06:52,00,09,1, 11.9,1,1, -2.564, 10482.416, 377.869, 52693.157 23/03/30,05:06:52,01,09,1, 11.9,1,1, -2.564, 10482.446, 377.871, 52693.174 23/03/30,05:06:52,02,09,1, 11.9,1,1, -2.564, 10482.462, 377.849, 52693.161 23/03/30,05:06:52,03,09,1, 11.9,1,1, -2.564, 10482.487, 377.836, 52693.170 23/03/30,05:06:52,04,09,1, 11.9,1,1, -2.564, 10482.516, 377.849, 52693.138 23/03/30,05:06:52,05,09,1, 11.9,1,1, -2.564, 10482.517, 377.827, 52693.135 23/03/30,05:06:52,06,09,1, 11.9,1,1, -2.564, 10482.547, 377.810, 52693.098 23/03/30,05:06:52,07,09,1, 11.9,1,1, -2.564, 10482.571, 377.810, 52693.155 23/03/30,05:06:52,08,09,1, 11.9,1,1, -2.564, 10482.589, 377.812, 52693.146 23/03/30,05:06:52,09,09,1, 11.9,1,1, -2.564, 10482.596, 377.817, 52693.132 23/03/30,05:06:52,10,09,1, 11.9,1,1, -2.564, 10482.638, 377.789, 52693.123 23/03/30,05:06:52,11,09,1, 11.9,1,1, -2.564, 10482.644, 377.772, 52693.126 23/03/30,05:06:52,12,09,1, 11.9,1,1, -2.564, 10482.687, 377.764, 52693.122 23/03/30,05:06:52,13,09,1, 11.9,1,1, -2.564, 10482.700, 377.743, 52693.119 23/03/30,05:06:52,14,09,1, 11.9,1,1, -2.564, 10482.725, 377.746, 52693.139 23/03/30,05:06:52,15,09,1, 11.9,1,1, -2.564, 10482.741, 377.727, 52693.108 23/03/30,05:06:52,16,09,1, 11.9,1,1, -2.564, 10482.804, 377.719, 52692.908 23/03/30,05:06:52,17,09,1, 11.9,1,1, -2.564, 10482.806, 377.706, 52693.048 23/03/30,05:06:52,18,09,1, 11.9,1,1, -2.564, 10482.841, 377.689, 52693.088 23/03/30,05:06:52,19,09,1, 11.9,1,1, -2.564, 10482.849, 377.707, 52693.076 23/03/30,05:06:53,00,09,1, 11.8,1,1, -2.561, 10482.842, 377.707, 52693.076 23/03/30,05:06:53,01,09,1, 11.8,1,1, -2.561, 10482.888, 377.676, 52693.074 23/03/30,05:06:53,02,09,1, 11.8,1,1, -2.561, 10482.923, 377.674, 52693.125 23/03/30,05:06:53,03,09,1, 11.8,1,1, -2.561, 10482.935, 377.640, 52693.118 23/03/30,05:06:53,04,09,1, 11.8,1,1, -2.561, 10482.963, 377.652, 52693.114 23/03/30,05:06:53,05,09,1, 11.8,1,1, -2.561, 10482.977, 377.633, 52693.101 23/03/30,05:06:53,06,09,1, 11.8,1,1, -2.561, 10482.988, 377.602, 52693.063 23/03/30,05:06:53,07,09,1, 11.8,1,1, -2.561, 10483.016, 377.576, 52693.061 23/03/30,05:06:53,08,09,1, 11.8,1,1, -2.561, 10483.075, 377.573, 52693.119 23/03/30,05:06:53,09,09,1, 11.8,1,1, -2.561, 10483.084, 377.571, 52693.114 23/03/30,05:06:53,10,09,1, 11.8,1,1, -2.561, 10483.097, 377.552, 52693.063 23/03/30,05:06:53,11,09,1, 11.8,1,1, -2.561, 10483.114, 377.557, 52693.103 23/03/30,05:06:53,12,09,1, 11.8,1,1, -2.561, 10483.119, 377.527, 52693.062 23/03/30,05:06:53,13,09,1, 11.8,1,1, -2.561, 10483.160, 377.543, 52693.088 23/03/30,05:06:53,14,09,1, 11.8,1,1, -2.561, 10483.196, 377.518, 52693.047 23/03/30,05:06:53,15,09,1, 11.8,1,1, -2.561, 10483.205, 377.502, 52693.059 23/03/30,05:06:53,16,09,1, 11.8,1,1, -2.561, 10483.234, 377.486, 52693.033 23/03/30,05:06:53,17,09,1, 11.8,1,1, -2.561, 10483.251, 377.478, 52693.080 23/03/30,05:06:53,18,09,1, 11.8,1,1, -2.561, 10483.296, 377.459, 52693.011 23/03/30,05:06:53,19,09,1, 11.8,1,1, -2.561, 10483.297, 377.482, 52693.041 23/03/30,05:06:54,00,09,1, 11.9,1,1, -2.563, 10483.292, 377.482, 52693.041 23/03/30,05:06:54,01,09,1, 11.9,1,1, -2.563, 10483.366, 377.451, 52693.013 23/03/30,05:06:54,02,09,1, 11.9,1,1, -2.563, 10483.382, 377.422, 52693.039 23/03/30,05:06:54,03,09,1, 11.9,1,1, -2.563, 10483.400, 377.413, 52693.045 23/03/30,05:06:54,04,09,1, 11.9,1,1, -2.563, 10483.436, 377.394, 52692.985 23/03/30,05:06:54,05,09,1, 11.9,1,1, -2.563, 10483.456, 377.372, 52693.020 23/03/30,05:06:54,06,09,1, 11.9,1,1, -2.563, 10483.466, 377.343, 52692.985 23/03/30,05:06:54,07,09,1, 11.9,1,1, -2.563, 10483.503, 377.345, 52693.027 23/03/30,05:06:54,08,09,1, 11.9,1,1, -2.563, 10483.517, 377.326, 52692.992 23/03/30,05:06:54,09,09,1, 11.9,1,1, -2.563, 10483.618, 377.311, 52692.728 23/03/30,05:06:54,10,09,1, 11.9,1,1, -2.563, 10483.617, 377.310, 52692.885 23/03/30,05:06:54,11,09,1, 11.9,1,1, -2.563, 10483.628, 377.297, 52692.942 23/03/30,05:06:54,12,09,1, 11.9,1,1, -2.563, 10483.639, 377.281, 52692.948 23/03/30,05:06:54,13,09,1, 11.9,1,1, -2.563, 10483.687, 377.270, 52692.985 23/03/30,05:06:54,14,09,1, 11.9,1,1, -2.563, 10483.709, 377.254, 52692.976 23/03/30,05:06:54,15,09,1, 11.9,1,1, -2.563, 10483.731, 377.240, 52692.959 23/03/30,05:06:54,16,09,1, 11.9,1,1, -2.563, 10483.753, 377.210, 52692.956 23/03/30,05:06:54,17,09,1, 11.9,1,1, -2.563, 10483.771, 377.198, 52692.955 23/03/30,05:06:54,18,09,1, 11.9,1,1, -2.563, 10483.783, 377.162, 52692.945 23/03/30,05:06:54,19,09,1, 11.9,1,1, -2.563, 10483.838, 377.177, 52692.967 23/03/30,05:06:55,00,09,1, 11.9,1,1, -2.562, 10483.835, 377.177, 52692.967 23/03/30,05:06:55,01,09,1, 11.9,1,1, -2.562, 10483.843, 377.151, 52693.176 23/03/30,05:06:55,02,09,1, 11.9,1,1, -2.562, 10483.893, 377.120, 52693.003 23/03/30,05:06:55,03,09,1, 11.9,1,1, -2.562, 10483.926, 377.113, 52692.970 23/03/30,05:06:55,04,09,1, 11.9,1,1, -2.562, 10483.957, 377.086, 52692.954 23/03/30,05:06:55,05,09,1, 11.9,1,1, -2.562, 10483.953, 377.086, 52692.929 23/03/30,05:06:55,06,09,1, 11.9,1,1, -2.562, 10483.995, 377.034, 52692.970 23/03/30,05:06:55,07,09,1, 11.9,1,1, -2.562, 10484.030, 377.042, 52692.936 23/03/30,05:06:55,08,09,1, 11.9,1,1, -2.562, 10484.067, 377.005, 52692.962 23/03/30,05:06:55,09,09,1, 11.9,1,1, -2.562, 10484.082, 376.972, 52692.980 23/03/30,05:06:55,10,09,1, 11.9,1,1, -2.562, 10484.102, 376.973, 52692.913 23/03/30,05:06:55,11,09,1, 11.9,1,1, -2.562, 10484.174, 376.930, 52692.921 23/03/30,05:06:55,12,09,1, 11.9,1,1, -2.562, 10484.183, 376.949, 52692.955 23/03/30,05:06:55,13,09,1, 11.9,1,1, -2.562, 10484.196, 376.922, 52692.948 23/03/30,05:06:55,14,09,1, 11.9,1,1, -2.562, 10484.262, 376.890, 52692.934 23/03/30,05:06:55,15,09,1, 11.9,1,1, -2.562, 10484.254, 376.888, 52692.936 23/03/30,05:06:55,16,09,1, 11.9,1,1, -2.562, 10484.301, 376.865, 52692.941 23/03/30,05:06:55,17,09,1, 11.9,1,1, -2.562, 10484.316, 376.866, 52693.139 23/03/30,05:06:55,18,09,1, 11.9,1,1, -2.562, 10484.365, 376.814, 52693.010 23/03/30,05:06:55,19,09,1, 11.9,1,1, -2.562, 10484.396, 376.802, 52692.941 23/03/30,05:06:56,00,09,1, 11.8,1,1, -2.563, 10484.394, 376.802, 52692.941 23/03/30,05:06:56,01,09,1, 11.8,1,1, -2.563, 10484.426, 376.777, 52692.927 23/03/30,05:06:56,02,09,1, 11.8,1,1, -2.563, 10484.446, 376.743, 52692.941 23/03/30,05:06:56,03,09,1, 11.8,1,1, -2.563, 10484.458, 376.719, 52692.927 23/03/30,05:06:56,04,09,1, 11.8,1,1, -2.563, 10484.504, 376.717, 52692.907 23/03/30,05:06:56,05,09,1, 11.8,1,1, -2.563, 10484.544, 376.685, 52692.906 23/03/30,05:06:56,06,09,1, 11.8,1,1, -2.563, 10484.550, 376.660, 52692.905 23/03/30,05:06:56,07,09,1, 11.8,1,1, -2.563, 10484.582, 376.653, 52692.890 23/03/30,05:06:56,08,09,1, 11.8,1,1, -2.563, 10484.625, 376.610, 52692.905 23/03/30,05:06:56,09,09,1, 11.8,1,1, -2.563, 10484.635, 376.583, 52692.857 23/03/30,05:06:56,10,09,1, 11.8,1,1, -2.563, 10484.688, 376.576, 52692.881 23/03/30,05:06:56,11,09,1, 11.8,1,1, -2.563, 10484.724, 376.577, 52692.861 23/03/30,05:06:56,12,09,1, 11.8,1,1, -2.563, 10484.778, 376.543, 52692.830 23/03/30,05:06:56,13,09,1, 11.8,1,1, -2.563, 10484.818, 376.530, 52692.861 23/03/30,05:06:56,14,09,1, 11.8,1,1, -2.563, 10484.824, 376.508, 52692.829 23/03/30,05:06:56,15,09,1, 11.8,1,1, -2.563, 10484.867, 376.477, 52692.824 23/03/30,05:06:56,16,09,1, 11.8,1,1, -2.563, 10484.902, 376.464, 52692.865 23/03/30,05:06:56,17,09,1, 11.8,1,1, -2.563, 10484.922, 376.426, 52692.820 23/03/30,05:06:56,18,09,1, 11.8,1,1, -2.563, 10484.960, 376.413, 52692.849 23/03/30,05:06:56,19,09,1, 11.8,1,1, -2.563, 10484.987, 376.386, 52692.837 23/03/30,05:06:57,00,09,1, 11.9,1,1, -2.563, 10484.986, 376.386, 52692.837 23/03/30,05:06:57,01,09,1, 11.9,1,1, -2.563, 10485.049, 376.346, 52692.813 23/03/30,05:06:57,02,09,1, 11.9,1,1, -2.563, 10485.073, 376.323, 52692.894 23/03/30,05:06:57,03,09,1, 11.9,1,1, -2.563, 10485.079, 376.326, 52692.935 23/03/30,05:06:57,04,09,1, 11.9,1,1, -2.563, 10485.148, 376.268, 52692.857 23/03/30,05:06:57,05,09,1, 11.9,1,1, -2.563, 10485.181, 376.253, 52692.817 23/03/30,05:06:57,06,09,1, 11.9,1,1, -2.563, 10485.224, 376.254, 52692.809 23/03/30,05:06:57,07,09,1, 11.9,1,1, -2.563, 10485.240, 376.208, 52692.836 23/03/30,05:06:57,08,09,1, 11.9,1,1, -2.563, 10485.255, 376.181, 52692.811 23/03/30,05:06:57,09,09,1, 11.9,1,1, -2.563, 10485.343, 376.163, 52692.648 23/03/30,05:06:57,10,09,1, 11.9,1,1, -2.563, 10485.373, 376.141, 52692.753 23/03/30,05:06:57,11,09,1, 11.9,1,1, -2.563, 10485.395, 376.115, 52692.758 23/03/30,05:06:57,12,09,1, 11.9,1,1, -2.563, 10485.417, 376.097, 52692.803 23/03/30,05:06:57,13,09,1, 11.9,1,1, -2.563, 10485.438, 376.054, 52692.773 23/03/30,05:06:57,14,09,1, 11.9,1,1, -2.563, 10485.500, 376.038, 52692.773 23/03/30,05:06:57,15,09,1, 11.9,1,1, -2.563, 10485.512, 376.041, 52692.772 23/03/30,05:06:57,16,09,1, 11.9,1,1, -2.563, 10485.540, 376.027, 52692.752 23/03/30,05:06:57,17,09,1, 11.9,1,1, -2.563, 10485.574, 375.995, 52692.791 23/03/30,05:06:57,18,09,1, 11.9,1,1, -2.563, 10485.624, 375.971, 52692.741 23/03/30,05:06:57,19,09,1, 11.9,1,1, -2.563, 10485.642, 375.929, 52692.770 23/03/30,05:06:58,00,10,1, 11.9,1,1, -2.564, 10485.637, 375.929, 52692.770 23/03/30,05:06:58,01,10,1, 11.9,1,1, -2.564, 10485.690, 375.893, 52692.756 23/03/30,05:06:58,02,10,1, 11.9,1,1, -2.564, 10485.723, 375.855, 52692.742 23/03/30,05:06:58,03,10,1, 11.9,1,1, -2.564, 10485.771, 375.818, 52692.742 23/03/30,05:06:58,04,10,1, 11.9,1,1, -2.564, 10485.810, 375.792, 52692.723 23/03/30,05:06:58,05,10,1, 11.9,1,1, -2.564, 10485.830, 375.767, 52692.732 23/03/30,05:06:58,06,10,1, 11.9,1,1, -2.564, 10485.867, 375.750, 52692.696 23/03/30,05:06:58,07,10,1, 11.9,1,1, -2.564, 10485.895, 375.729, 52692.731 23/03/30,05:06:58,08,10,1, 11.9,1,1, -2.564, 10485.952, 375.709, 52692.711 23/03/30,05:06:58,09,10,1, 11.9,1,1, -2.564, 10485.963, 375.672, 52692.682 23/03/30,05:06:58,10,10,1, 11.9,1,1, -2.564, 10485.991, 375.688, 52692.707 23/03/30,05:06:58,11,10,1, 11.9,1,1, -2.564, 10486.037, 375.628, 52692.684 23/03/30,05:06:58,12,10,1, 11.9,1,1, -2.564, 10486.060, 375.596, 52692.636 23/03/30,05:06:58,13,10,1, 11.9,1,1, -2.564, 10486.104, 375.600, 52692.697 23/03/30,05:06:58,14,10,1, 11.9,1,1, -2.564, 10486.122, 375.545, 52692.665 23/03/30,05:06:58,15,10,1, 11.9,1,1, -2.564, 10486.166, 375.530, 52692.653 23/03/30,05:06:58,16,10,1, 11.9,1,1, -2.564, 10486.212, 375.518, 52692.661 23/03/30,05:06:58,17,10,1, 11.9,1,1, -2.564, 10486.250, 375.468, 52692.663 23/03/30,05:06:58,18,10,1, 11.9,1,1, -2.564, 10486.279, 375.474, 52692.682 23/03/30,05:06:58,19,10,1, 11.9,1,1, -2.564, 10486.302, 375.402, 52692.649 23/03/30,05:06:59,00,09,1, 11.8,1,1, -2.566, 10486.296, 375.402, 52692.649 23/03/30,05:06:59,01,09,1, 11.8,1,1, -2.566, 10486.381, 375.361, 52692.652 23/03/30,05:06:59,02,09,1, 11.8,1,1, -2.566, 10486.408, 375.344, 52692.670 23/03/30,05:06:59,03,09,1, 11.8,1,1, -2.566, 10486.434, 375.295, 52692.634 23/03/30,05:06:59,04,09,1, 11.8,1,1, -2.566, 10486.487, 375.290, 52692.672 23/03/30,05:06:59,05,09,1, 11.8,1,1, -2.566, 10486.518, 375.255, 52692.676 23/03/30,05:06:59,06,09,1, 11.8,1,1, -2.566, 10486.551, 375.228, 52692.645 23/03/30,05:06:59,07,09,1, 11.8,1,1, -2.566, 10486.588, 375.209, 52692.602 23/03/30,05:06:59,08,09,1, 11.8,1,1, -2.566, 10486.636, 375.175, 52692.658 23/03/30,05:06:59,09,09,1, 11.8,1,1, -2.566, 10486.669, 375.163, 52692.653 23/03/30,05:06:59,10,09,1, 11.8,1,1, -2.566, 10486.715, 375.146, 52692.624 23/03/30,05:06:59,11,09,1, 11.8,1,1, -2.566, 10486.758, 375.124, 52692.613 23/03/30,05:06:59,12,09,1, 11.8,1,1, -2.566, 10486.775, 375.086, 52692.656 23/03/30,05:06:59,13,09,1, 11.8,1,1, -2.566, 10486.818, 375.061, 52692.622 23/03/30,05:06:59,14,09,1, 11.8,1,1, -2.566, 10486.874, 375.031, 52692.612 23/03/30,05:06:59,15,09,1, 11.8,1,1, -2.566, 10486.884, 375.012, 52692.609 23/03/30,05:06:59,16,09,1, 11.8,1,1, -2.566, 10486.920, 374.998, 52692.566 23/03/30,05:06:59,17,09,1, 11.8,1,1, -2.566, 10486.952, 374.927, 52692.545 23/03/30,05:06:59,18,09,1, 11.8,1,1, -2.566, 10486.987, 374.935, 52692.582 23/03/30,05:06:59,19,09,1, 11.8,1,1, -2.566, 10487.005, 374.903, 52692.557 23/03/30,05:07:00,00,09,1, 11.8,1,1, -2.561, 10486.997, 374.903, 52692.557 23/03/30,05:07:00,01,09,1, 11.8,1,1, -2.561, 10487.079, 374.849, 52692.573 23/03/30,05:07:00,02,09,1, 11.8,1,1, -2.561, 10487.145, 374.833, 52692.540 23/03/30,05:07:00,03,09,1, 11.8,1,1, -2.561, 10487.183, 374.806, 52692.501 23/03/30,05:07:00,04,09,1, 11.8,1,1, -2.561, 10487.208, 374.736, 52692.469 23/03/30,05:07:00,05,09,1, 11.8,1,1, -2.561, 10487.233, 374.741, 52692.496 23/03/30,05:07:00,06,09,1, 11.8,1,1, -2.561, 10487.280, 374.705, 52692.510 23/03/30,05:07:00,07,09,1, 11.8,1,1, -2.561, 10487.299, 374.693, 52692.523 23/03/30,05:07:00,08,09,1, 11.8,1,1, -2.561, 10487.352, 374.691, 52692.541 23/03/30,05:07:00,09,09,1, 11.8,1,1, -2.561, 10487.364, 374.603, 52692.527 23/03/30,05:07:00,10,09,1, 11.8,1,1, -2.561, 10487.430, 374.592, 52692.529 23/03/30,05:07:00,11,09,1, 11.8,1,1, -2.561, 10487.443, 374.570, 52692.508 23/03/30,05:07:00,12,09,1, 11.8,1,1, -2.561, 10487.492, 374.551, 52692.466 23/03/30,05:07:00,13,09,1, 11.8,1,1, -2.561, 10487.525, 374.524, 52692.458 23/03/30,05:07:00,14,09,1, 11.8,1,1, -2.561, 10487.557, 374.471, 52692.457 23/03/30,05:07:00,15,09,1, 11.8,1,1, -2.561, 10487.583, 374.433, 52692.436 23/03/30,05:07:00,16,09,1, 11.8,1,1, -2.561, 10487.645, 374.400, 52692.376 23/03/30,05:07:00,17,09,1, 11.8,1,1, -2.561, 10487.662, 374.395, 52692.505 23/03/30,05:07:00,18,09,1, 11.8,1,1, -2.561, 10487.675, 374.396, 52692.483 23/03/30,05:07:00,19,09,1, 11.8,1,1, -2.561, 10487.715, 374.341, 52692.448 23/03/30,05:07:01,00,10,1, 11.9,1,1, -2.563, 10487.715, 374.341, 52692.448 23/03/30,05:07:01,01,10,1, 11.9,1,1, -2.563, 10487.811, 374.276, 52692.435 23/03/30,05:07:01,02,10,1, 11.9,1,1, -2.563, 10487.827, 374.253, 52692.449 23/03/30,05:07:01,03,10,1, 11.9,1,1, -2.563, 10487.872, 374.233, 52692.417 23/03/30,05:07:01,04,10,1, 11.9,1,1, -2.563, 10487.887, 374.187, 52692.381 23/03/30,05:07:01,05,10,1, 11.9,1,1, -2.563, 10487.948, 374.147, 52692.421 23/03/30,05:07:01,06,10,1, 11.9,1,1, -2.563, 10487.958, 374.130, 52692.406 23/03/30,05:07:01,07,10,1, 11.9,1,1, -2.563, 10488.000, 374.104, 52692.397 23/03/30,05:07:01,08,10,1, 11.9,1,1, -2.563, 10488.038, 374.095, 52692.365 23/03/30,05:07:01,09,10,1, 11.9,1,1, -2.563, 10488.091, 374.071, 52692.411 23/03/30,05:07:01,10,10,1, 11.9,1,1, -2.563, 10488.104, 374.049, 52692.332 23/03/30,05:07:01,11,10,1, 11.9,1,1, -2.563, 10488.171, 374.021, 52692.367 23/03/30,05:07:01,12,10,1, 11.9,1,1, -2.563, 10488.195, 373.961, 52692.290 23/03/30,05:07:01,13,10,1, 11.9,1,1, -2.563, 10488.222, 373.942, 52692.339 23/03/30,05:07:01,14,10,1, 11.9,1,1, -2.563, 10488.264, 373.919, 52692.332 23/03/30,05:07:01,15,10,1, 11.9,1,1, -2.563, 10488.303, 373.889, 52692.340 23/03/30,05:07:01,16,10,1, 11.9,1,1, -2.563, 10488.336, 373.842, 52692.336 23/03/30,05:07:01,17,10,1, 11.9,1,1, -2.563, 10488.382, 373.813, 52692.057 23/03/30,05:07:01,18,10,1, 11.9,1,1, -2.563, 10488.406, 373.802, 52692.270 23/03/30,05:07:01,19,10,1, 11.9,1,1, -2.563, 10488.407, 373.775, 52692.307 23/03/30,05:07:02,00,10,1, 11.9,1,1, -2.564, 10488.399, 373.775, 52692.307 23/03/30,05:07:02,01,10,1, 11.9,1,1, -2.564, 10488.510, 373.746, 52692.277 23/03/30,05:07:02,02,10,1, 11.9,1,1, -2.564, 10488.537, 373.706, 52692.312 23/03/30,05:07:02,03,10,1, 11.9,1,1, -2.564, 10488.590, 373.683, 52692.335 23/03/30,05:07:02,04,10,1, 11.9,1,1, -2.564, 10488.616, 373.619, 52692.316 23/03/30,05:07:02,05,10,1, 11.9,1,1, -2.564, 10488.658, 373.613, 52692.295 23/03/30,05:07:02,06,10,1, 11.9,1,1, -2.564, 10488.682, 373.582, 52692.300 23/03/30,05:07:02,07,10,1, 11.9,1,1, -2.564, 10488.731, 373.516, 52692.287 23/03/30,05:07:02,08,10,1, 11.9,1,1, -2.564, 10488.744, 373.508, 52692.241 23/03/30,05:07:02,09,10,1, 11.9,1,1, -2.564, 10488.785, 373.491, 52692.249 23/03/30,05:07:02,10,10,1, 11.9,1,1, -2.564, 10488.823, 373.471, 52692.288 23/03/30,05:07:02,11,10,1, 11.9,1,1, -2.564, 10488.848, 373.433, 52692.260 23/03/30,05:07:02,12,10,1, 11.9,1,1, -2.564, 10488.886, 373.416, 52692.264 23/03/30,05:07:02,13,10,1, 11.9,1,1, -2.564, 10488.926, 373.360, 52692.269 23/03/30,05:07:02,14,10,1, 11.9,1,1, -2.564, 10488.970, 373.330, 52692.269 23/03/30,05:07:02,15,10,1, 11.9,1,1, -2.564, 10488.996, 373.329, 52692.268 23/03/30,05:07:02,16,10,1, 11.9,1,1, -2.564, 10489.030, 373.283, 52692.221 23/03/30,05:07:02,17,10,1, 11.9,1,1, -2.564, 10489.053, 373.251, 52692.227 23/03/30,05:07:02,18,10,1, 11.9,1,1, -2.564, 10489.082, 373.232, 52692.242 23/03/30,05:07:02,19,10,1, 11.9,1,1, -2.564, 10489.143, 373.210, 52692.270 23/03/30,05:07:03,00,10,1, 11.9,1,1, -2.561, 10489.142, 373.210, 52692.270 23/03/30,05:07:03,01,10,1, 11.9,1,1, -2.561, 10489.205, 373.184, 52692.235 23/03/30,05:07:03,02,10,1, 11.9,1,1, -2.561, 10489.245, 373.131, 52692.238 23/03/30,05:07:03,03,10,1, 11.9,1,1, -2.561, 10489.253, 373.141, 52692.310 23/03/30,05:07:03,04,10,1, 11.9,1,1, -2.561, 10489.354, 373.093, 52692.182 23/03/30,05:07:03,05,10,1, 11.9,1,1, -2.561, 10489.376, 373.046, 52692.193 23/03/30,05:07:03,06,10,1, 11.9,1,1, -2.561, 10489.412, 373.039, 52692.217 23/03/30,05:07:03,07,10,1, 11.9,1,1, -2.561, 10489.425, 372.974, 52692.254 23/03/30,05:07:03,08,10,1, 11.9,1,1, -2.561, 10489.461, 372.966, 52692.223 23/03/30,05:07:03,09,10,1, 11.9,1,1, -2.561, 10489.488, 372.953, 52692.193 23/03/30,05:07:03,10,10,1, 11.9,1,1, -2.561, 10489.511, 372.914, 52692.359 23/03/30,05:07:03,11,10,1, 11.9,1,1, -2.561, 10489.570, 372.902, 52692.166 23/03/30,05:07:03,12,10,1, 11.9,1,1, -2.561, 10489.614, 372.836, 52692.165 23/03/30,05:07:03,13,10,1, 11.9,1,1, -2.561, 10489.636, 372.843, 52692.172 23/03/30,05:07:03,14,10,1, 11.9,1,1, -2.561, 10489.678, 372.815, 52692.161 23/03/30,05:07:03,15,10,1, 11.9,1,1, -2.561, 10489.700, 372.769, 52692.226 23/03/30,05:07:03,16,10,1, 11.9,1,1, -2.561, 10489.734, 372.750, 52692.214 23/03/30,05:07:03,17,10,1, 11.9,1,1, -2.561, 10489.773, 372.744, 52692.204 23/03/30,05:07:03,18,10,1, 11.9,1,1, -2.561, 10489.803, 372.688, 52692.175 23/03/30,05:07:03,19,10,1, 11.9,1,1, -2.561, 10489.831, 372.676, 52692.148 23/03/30,05:07:04,00,10,1, 11.8,1,1, -2.561, 10489.826, 372.676, 52692.148 23/03/30,05:07:04,01,10,1, 11.8,1,1, -2.561, 10489.893, 372.600, 52692.160 23/03/30,05:07:04,02,10,1, 11.8,1,1, -2.561, 10489.930, 372.563, 52692.153 23/03/30,05:07:04,03,10,1, 11.8,1,1, -2.561, 10489.962, 372.553, 52692.177 23/03/30,05:07:04,04,10,1, 11.8,1,1, -2.561, 10490.015, 372.542, 52692.148 23/03/30,05:07:04,05,10,1, 11.8,1,1, -2.561, 10490.032, 372.520, 52692.146 23/03/30,05:07:04,06,10,1, 11.8,1,1, -2.561, 10490.069, 372.469, 52692.091 23/03/30,05:07:04,07,10,1, 11.8,1,1, -2.561, 10490.127, 372.451, 52692.157 23/03/30,05:07:04,08,10,1, 11.8,1,1, -2.561, 10490.176, 372.438, 52692.153 23/03/30,05:07:04,09,10,1, 11.8,1,1, -2.561, 10490.210, 372.414, 52692.168 23/03/30,05:07:04,10,10,1, 11.8,1,1, -2.561, 10490.209, 372.377, 52692.112 23/03/30,05:07:04,11,10,1, 11.8,1,1, -2.561, 10490.250, 372.357, 52692.144 23/03/30,05:07:04,12,10,1, 11.8,1,1, -2.561, 10490.290, 372.339, 52692.142 23/03/30,05:07:04,13,10,1, 11.8,1,1, -2.561, 10490.342, 372.314, 52692.134 23/03/30,05:07:04,14,10,1, 11.8,1,1, -2.561, 10490.372, 372.282, 52692.100 23/03/30,05:07:04,15,10,1, 11.8,1,1, -2.561, 10490.384, 372.263, 52692.108 23/03/30,05:07:04,16,10,1, 11.8,1,1, -2.561, 10490.419, 372.227, 52692.124 23/03/30,05:07:04,17,10,1, 11.8,1,1, -2.561, 10490.460, 372.195, 52692.094 23/03/30,05:07:04,18,10,1, 11.8,1,1, -2.561, 10490.495, 372.156, 52692.083 23/03/30,05:07:04,19,10,1, 11.8,1,1, -2.561, 10490.525, 372.143, 52692.140 23/03/30,05:07:05,00,09,1, 11.9,1,1, -2.564, 10490.519, 372.143, 52692.140 23/03/30,05:07:05,01,09,1, 11.9,1,1, -2.564, 10490.606, 372.100, 52692.088 23/03/30,05:07:05,02,09,1, 11.9,1,1, -2.564, 10490.623, 372.062, 52692.081 23/03/30,05:07:05,03,09,1, 11.9,1,1, -2.564, 10490.687, 372.017, 52692.065 23/03/30,05:07:05,04,09,1, 11.9,1,1, -2.564, 10490.687, 372.004, 52692.112 23/03/30,05:07:05,05,09,1, 11.9,1,1, -2.564, 10490.713, 372.006, 52692.103 23/03/30,05:07:05,06,09,1, 11.9,1,1, -2.564, 10490.760, 371.992, 52692.079 23/03/30,05:07:05,07,09,1, 11.9,1,1, -2.564, 10490.824, 371.957, 52692.093 23/03/30,05:07:05,08,09,1, 11.9,1,1, -2.564, 10490.842, 371.924, 52692.081 23/03/30,05:07:05,09,09,1, 11.9,1,1, -2.564, 10490.862, 371.885, 52692.073 23/03/30,05:07:05,10,09,1, 11.9,1,1, -2.564, 10490.877, 371.875, 52692.035 23/03/30,05:07:05,11,09,1, 11.9,1,1, -2.564, 10490.938, 371.845, 52692.075 23/03/30,05:07:05,12,09,1, 11.9,1,1, -2.564, 10490.977, 371.792, 52692.112 23/03/30,05:07:05,13,09,1, 11.9,1,1, -2.564, 10490.996, 371.799, 52692.081 23/03/30,05:07:05,14,09,1, 11.9,1,1, -2.564, 10491.038, 371.774, 52692.062 23/03/30,05:07:05,15,09,1, 11.9,1,1, -2.564, 10491.085, 371.749, 52692.123 23/03/30,05:07:05,16,09,1, 11.9,1,1, -2.564, 10491.103, 371.745, 52692.081 23/03/30,05:07:05,17,09,1, 11.9,1,1, -2.564, 10491.131, 371.723, 52692.081 23/03/30,05:07:05,18,09,1, 11.9,1,1, -2.564, 10491.143, 371.678, 52692.080 23/03/30,05:07:05,19,09,1, 11.9,1,1, -2.564, 10491.189, 371.626, 52692.081 23/03/30,05:07:06,00,10,1, 11.9,1,1, -2.563, 10491.186, 371.626, 52692.081 23/03/30,05:07:06,01,10,1, 11.9,1,1, -2.563, 10491.291, 371.593, 52692.066 23/03/30,05:07:06,02,10,1, 11.9,1,1, -2.563, 10491.307, 371.559, 52692.026 23/03/30,05:07:06,03,10,1, 11.9,1,1, -2.563, 10491.342, 371.541, 52692.023 23/03/30,05:07:06,04,10,1, 11.9,1,1, -2.563, 10491.371, 371.521, 52692.035 23/03/30,05:07:06,05,10,1, 11.9,1,1, -2.563, 10491.403, 371.502, 52692.272 23/03/30,05:07:06,06,10,1, 11.9,1,1, -2.563, 10491.465, 371.465, 52691.914 23/03/30,05:07:06,07,10,1, 11.9,1,1, -2.563, 10491.453, 371.427, 52691.709 23/03/30,05:07:06,08,10,1, 11.9,1,1, -2.563, 10491.486, 371.455, 52692.074 23/03/30,05:07:06,09,10,1, 11.9,1,1, -2.563, 10491.529, 371.411, 52692.069 23/03/30,05:07:06,10,10,1, 11.9,1,1, -2.563, 10491.563, 371.377, 52692.061 23/03/30,05:07:06,11,10,1, 11.9,1,1, -2.563, 10491.579, 371.376, 52692.048 23/03/30,05:07:06,12,10,1, 11.9,1,1, -2.563, 10491.641, 371.357, 52692.016 23/03/30,05:07:06,13,10,1, 11.9,1,1, -2.563, 10491.671, 371.335, 52692.033 23/03/30,05:07:06,14,10,1, 11.9,1,1, -2.563, 10491.709, 371.309, 52692.025 23/03/30,05:07:06,15,10,1, 11.9,1,1, -2.563, 10491.727, 371.299, 52691.990 23/03/30,05:07:06,16,10,1, 11.9,1,1, -2.563, 10491.745, 371.267, 52692.060 23/03/30,05:07:06,17,10,1, 11.9,1,1, -2.563, 10491.793, 371.249, 52691.990 23/03/30,05:07:06,18,10,1, 11.9,1,1, -2.563, 10491.803, 371.214, 52692.039 23/03/30,05:07:06,19,10,1, 11.9,1,1, -2.563, 10491.876, 371.232, 52692.052 23/03/30,05:07:07,00,09,1, 11.9,1,1, -2.563, 10491.871, 371.232, 52692.052 23/03/30,05:07:07,01,09,1, 11.9,1,1, -2.563, 10491.927, 371.187, 52691.993 23/03/30,05:07:07,02,09,1, 11.9,1,1, -2.563, 10491.960, 371.125, 52691.998 23/03/30,05:07:07,03,09,1, 11.9,1,1, -2.563, 10491.980, 371.112, 52692.075 23/03/30,05:07:07,04,09,1, 11.9,1,1, -2.563, 10492.029, 371.108, 52692.053 23/03/30,05:07:07,05,09,1, 11.9,1,1, -2.563, 10492.040, 371.085, 52692.037 23/03/30,05:07:07,06,09,1, 11.9,1,1, -2.563, 10492.090, 371.038, 52692.059 23/03/30,05:07:07,07,09,1, 11.9,1,1, -2.563, 10492.099, 371.021, 52692.190 23/03/30,05:07:07,08,09,1, 11.9,1,1, -2.563, 10492.115, 371.013, 52692.054 23/03/30,05:07:07,09,09,1, 11.9,1,1, -2.563, 10492.156, 371.007, 52692.097 23/03/30,05:07:07,10,09,1, 11.9,1,1, -2.563, 10492.161, 370.980, 52692.069 23/03/30,05:07:07,11,09,1, 11.9,1,1, -2.563, 10492.225, 370.931, 52692.049 23/03/30,05:07:07,12,09,1, 11.9,1,1, -2.563, 10492.273, 370.925, 52692.001 23/03/30,05:07:07,13,09,1, 11.9,1,1, -2.563, 10492.291, 370.925, 52692.039 23/03/30,05:07:07,14,09,1, 11.9,1,1, -2.563, 10492.306, 370.892, 52692.029 23/03/30,05:07:07,15,09,1, 11.9,1,1, -2.563, 10492.355, 370.866, 52692.007 23/03/30,05:07:07,16,09,1, 11.9,1,1, -2.563, 10492.400, 370.859, 52691.985 23/03/30,05:07:07,17,09,1, 11.9,1,1, -2.563, 10492.436, 370.821, 52692.031 23/03/30,05:07:07,18,09,1, 11.9,1,1, -2.563, 10492.443, 370.803, 52691.990 23/03/30,05:07:07,19,09,1, 11.9,1,1, -2.563, 10492.453, 370.803, 52691.982 23/03/30,05:07:08,00,09,1, 11.9,1,1, -2.565, 10492.446, 370.803, 52691.982 23/03/30,05:07:08,01,09,1, 11.9,1,1, -2.565, 10492.541, 370.770, 52692.045 23/03/30,05:07:08,02,09,1, 11.9,1,1, -2.565, 10492.553, 370.759, 52692.002 23/03/30,05:07:08,03,09,1, 11.9,1,1, -2.565, 10492.606, 370.753, 52692.062 23/03/30,05:07:08,04,09,1, 11.9,1,1, -2.565, 10492.631, 370.697, 52692.060 23/03/30,05:07:08,05,09,1, 11.9,1,1, -2.565, 10492.628, 370.690, 52692.039 23/03/30,05:07:08,06,09,1, 11.9,1,1, -2.565, 10492.686, 370.672, 52692.060 23/03/30,05:07:08,07,09,1, 11.9,1,1, -2.565, 10492.711, 370.640, 52692.069 23/03/30,05:07:08,08,09,1, 11.9,1,1, -2.565, 10492.744, 370.640, 52692.064 23/03/30,05:07:08,09,09,1, 11.9,1,1, -2.565, 10492.781, 370.614, 52692.013 23/03/30,05:07:08,10,09,1, 11.9,1,1, -2.565, 10492.777, 370.583, 52692.077 23/03/30,05:07:08,11,09,1, 11.9,1,1, -2.565, 10492.813, 370.552, 52692.043 23/03/30,05:07:08,12,09,1, 11.9,1,1, -2.565, 10492.849, 370.566, 52692.041 23/03/30,05:07:08,13,09,1, 11.9,1,1, -2.565, 10492.886, 370.558, 52692.027 23/03/30,05:07:08,14,09,1, 11.9,1,1, -2.565, 10492.896, 370.553, 52691.991 23/03/30,05:07:08,15,09,1, 11.9,1,1, -2.565, 10492.913, 370.522, 52692.067 23/03/30,05:07:08,16,09,1, 11.9,1,1, -2.565, 10492.995, 370.495, 52692.053 23/03/30,05:07:08,17,09,1, 11.9,1,1, -2.565, 10492.996, 370.480, 52692.026 23/03/30,05:07:08,18,09,1, 11.9,1,1, -2.565, 10493.029, 370.451, 52692.056 23/03/30,05:07:08,19,09,1, 11.9,1,1, -2.565, 10493.053, 370.435, 52692.008 23/03/30,05:07:09,00,09,1, 11.9,1,1, -2.561, 10493.047, 370.435, 52692.008 23/03/30,05:07:09,01,09,1, 11.9,1,1, -2.561, 10493.064, 370.442, 52692.240 23/03/30,05:07:09,02,09,1, 11.9,1,1, -2.561, 10493.142, 370.360, 52691.818 23/03/30,05:07:09,03,09,1, 11.9,1,1, -2.561, 10493.142, 370.382, 52692.075 23/03/30,05:07:09,04,09,1, 11.9,1,1, -2.561, 10493.214, 370.351, 52691.802 23/03/30,05:07:09,05,09,1, 11.9,1,1, -2.561, 10493.199, 370.336, 52691.995 23/03/30,05:07:09,06,09,1, 11.9,1,1, -2.561, 10493.239, 370.324, 52692.007 23/03/30,05:07:09,07,09,1, 11.9,1,1, -2.561, 10493.257, 370.326, 52692.018 23/03/30,05:07:09,08,09,1, 11.9,1,1, -2.561, 10493.308, 370.306, 52692.047 23/03/30,05:07:09,09,09,1, 11.9,1,1, -2.561, 10493.328, 370.286, 52692.079 23/03/30,05:07:09,10,09,1, 11.9,1,1, -2.561, 10493.374, 370.269, 52692.058 23/03/30,05:07:09,11,09,1, 11.9,1,1, -2.561, 10493.400, 370.261, 52692.045 23/03/30,05:07:09,12,09,1, 11.9,1,1, -2.561, 10493.427, 370.233, 52692.068 23/03/30,05:07:09,13,09,1, 11.9,1,1, -2.561, 10493.431, 370.214, 52692.067 23/03/30,05:07:09,14,09,1, 11.9,1,1, -2.561, 10493.457, 370.214, 52692.067 23/03/30,05:07:09,15,09,1, 11.9,1,1, -2.561, 10493.484, 370.200, 52692.040 23/03/30,05:07:09,16,09,1, 11.9,1,1, -2.561, 10493.530, 370.195, 52692.031 23/03/30,05:07:09,17,09,1, 11.9,1,1, -2.561, 10493.542, 370.176, 52692.076 23/03/30,05:07:09,18,09,1, 11.9,1,1, -2.561, 10493.554, 370.172, 52692.056 23/03/30,05:07:09,19,09,1, 11.9,1,1, -2.561, 10493.579, 370.156, 52692.031 23/03/30,05:07:10,00,09,1, 11.9,1,1, -2.562, 10493.573, 370.156, 52692.031 23/03/30,05:07:10,01,09,1, 11.9,1,1, -2.562, 10493.645, 370.139, 52692.066 23/03/30,05:07:10,02,09,1, 11.9,1,1, -2.562, 10493.662, 370.133, 52692.045 23/03/30,05:07:10,03,09,1, 11.9,1,1, -2.562, 10493.703, 370.115, 52692.051 23/03/30,05:07:10,04,09,1, 11.9,1,1, -2.562, 10493.699, 370.087, 52692.047 23/03/30,05:07:10,05,09,1, 11.9,1,1, -2.562, 10493.709, 370.093, 52692.027 23/03/30,05:07:10,06,09,1, 11.9,1,1, -2.562, 10493.775, 370.089, 52692.080 23/03/30,05:07:10,07,09,1, 11.9,1,1, -2.562, 10493.812, 370.056, 52691.977 23/03/30,05:07:10,08,09,1, 11.9,1,1, -2.562, 10493.809, 370.051, 52692.025 23/03/30,05:07:10,09,09,1, 11.9,1,1, -2.562, 10493.833, 370.066, 52692.074 23/03/30,05:07:10,10,09,1, 11.9,1,1, -2.562, 10493.857, 370.053, 52692.056 23/03/30,05:07:10,11,09,1, 11.9,1,1, -2.562, 10493.891, 370.005, 52692.073 23/03/30,05:07:10,12,09,1, 11.9,1,1, -2.562, 10493.921, 370.023, 52692.080 23/03/30,05:07:10,13,09,1, 11.9,1,1, -2.562, 10493.936, 370.000, 52692.055 23/03/30,05:07:10,14,09,1, 11.9,1,1, -2.562, 10493.976, 369.989, 52692.072 23/03/30,05:07:10,15,09,1, 11.9,1,1, -2.562, 10494.006, 369.991, 52692.068 23/03/30,05:07:10,16,09,1, 11.9,1,1, -2.562, 10494.009, 369.979, 52692.104 23/03/30,05:07:10,17,09,1, 11.9,1,1, -2.562, 10494.013, 369.964, 52692.061 23/03/30,05:07:10,18,09,1, 11.9,1,1, -2.562, 10494.049, 369.934, 52692.076 23/03/30,05:07:10,19,09,1, 11.9,1,1, -2.562, 10494.061, 369.939, 52692.112 23/03/30,05:07:11,00,08,1, 11.9,1,1, -2.561, 10494.057, 369.939, 52692.112 23/03/30,05:07:11,01,08,1, 11.9,1,1, -2.561, 10494.111, 369.914, 52692.133 23/03/30,05:07:11,02,08,1, 11.9,1,1, -2.561, 10494.138, 369.884, 52692.107 23/03/30,05:07:11,03,08,1, 11.9,1,1, -2.561, 10494.158, 369.879, 52692.077 23/03/30,05:07:11,04,08,1, 11.9,1,1, -2.561, 10494.170, 369.890, 52692.063 23/03/30,05:07:11,05,08,1, 11.9,1,1, -2.561, 10494.188, 369.870, 52692.064 23/03/30,05:07:11,06,08,1, 11.9,1,1, -2.561, 10494.221, 369.868, 52692.098 23/03/30,05:07:11,07,08,1, 11.9,1,1, -2.561, 10494.212, 369.868, 52692.104 23/03/30,05:07:11,08,08,1, 11.9,1,1, -2.561, 10494.265, 369.830, 52692.057 23/03/30,05:07:11,09,08,1, 11.9,1,1, -2.561, 10494.288, 369.822, 52692.100 23/03/30,05:07:11,10,08,1, 11.9,1,1, -2.561, 10494.312, 369.833, 52692.126 23/03/30,05:07:11,11,08,1, 11.9,1,1, -2.561, 10494.332, 369.836, 52692.114 23/03/30,05:07:11,12,08,1, 11.9,1,1, -2.561, 10494.350, 369.821, 52692.114 23/03/30,05:07:11,13,08,1, 11.9,1,1, -2.561, 10494.373, 369.807, 52692.112 23/03/30,05:07:11,14,08,1, 11.9,1,1, -2.561, 10494.389, 369.802, 52692.108 23/03/30,05:07:11,15,08,1, 11.9,1,1, -2.561, 10494.405, 369.774, 52692.106 23/03/30,05:07:11,16,08,1, 11.9,1,1, -2.561, 10494.435, 369.786, 52692.157 23/03/30,05:07:11,17,08,1, 11.9,1,1, -2.561, 10494.447, 369.785, 52692.146 23/03/30,05:07:11,18,08,1, 11.9,1,1, -2.561, 10494.492, 369.782, 52692.119 23/03/30,05:07:11,19,08,1, 11.9,1,1, -2.561, 10494.484, 369.761, 52692.172 23/03/30,05:07:12,00,08,1, 11.9,1,1, -2.563, 10494.483, 369.761, 52692.172 23/03/30,05:07:12,01,08,1, 11.9,1,1, -2.563, 10494.542, 369.753, 52692.163 23/03/30,05:07:12,02,08,1, 11.9,1,1, -2.563, 10494.543, 369.730, 52692.171 23/03/30,05:07:12,03,08,1, 11.9,1,1, -2.563, 10494.582, 369.729, 52692.151 23/03/30,05:07:12,04,08,1, 11.9,1,1, -2.563, 10494.605, 369.732, 52692.120 23/03/30,05:07:12,05,08,1, 11.9,1,1, -2.563, 10494.611, 369.728, 52692.144 23/03/30,05:07:12,06,08,1, 11.9,1,1, -2.563, 10494.639, 369.731, 52692.127 23/03/30,05:07:12,07,08,1, 11.9,1,1, -2.563, 10494.623, 369.723, 52692.120 23/03/30,05:07:12,08,08,1, 11.9,1,1, -2.563, 10494.646, 369.700, 52692.157 23/03/30,05:07:12,09,08,1, 11.9,1,1, -2.563, 10494.701, 369.696, 52692.173 23/03/30,05:07:12,10,08,1, 11.9,1,1, -2.563, 10494.706, 369.709, 52692.163 23/03/30,05:07:12,11,08,1, 11.9,1,1, -2.563, 10494.716, 369.692, 52692.170 23/03/30,05:07:12,12,08,1, 11.9,1,1, -2.563, 10494.757, 369.676, 52692.132 23/03/30,05:07:12,13,08,1, 11.9,1,1, -2.563, 10494.765, 369.687, 52692.156 23/03/30,05:07:12,14,08,1, 11.9,1,1, -2.563, 10494.788, 369.662, 52692.204 23/03/30,05:07:12,15,08,1, 11.9,1,1, -2.563, 10494.794, 369.674, 52692.191 23/03/30,05:07:12,16,08,1, 11.9,1,1, -2.563, 10494.833, 369.621, 52692.214 23/03/30,05:07:12,17,08,1, 11.9,1,1, -2.563, 10494.841, 369.669, 52692.175 23/03/30,05:07:12,18,08,1, 11.9,1,1, -2.563, 10494.857, 369.654, 52692.175 23/03/30,05:07:12,19,08,1, 11.9,1,1, -2.563, 10494.889, 369.668, 52692.176 23/03/30,05:07:13,00,08,1, 11.9,1,1, -2.565, 10494.883, 369.668, 52692.176 23/03/30,05:07:13,01,08,1, 11.9,1,1, -2.565, 10494.912, 369.645, 52692.178 23/03/30,05:07:13,02,08,1, 11.9,1,1, -2.565, 10494.937, 369.644, 52692.204 23/03/30,05:07:13,03,08,1, 11.9,1,1, -2.565, 10494.956, 369.655, 52692.192 23/03/30,05:07:13,04,08,1, 11.9,1,1, -2.565, 10494.946, 369.632, 52692.205 23/03/30,05:07:13,05,08,1, 11.9,1,1, -2.565, 10494.973, 369.629, 52692.184 23/03/30,05:07:13,06,08,1, 11.9,1,1, -2.565, 10495.017, 369.616, 52692.247 23/03/30,05:07:13,07,08,1, 11.9,1,1, -2.565, 10495.030, 369.609, 52692.238 23/03/30,05:07:13,08,08,1, 11.9,1,1, -2.565, 10495.036, 369.603, 52692.263 23/03/30,05:07:13,09,08,1, 11.9,1,1, -2.565, 10495.070, 369.602, 52692.321 23/03/30,05:07:13,10,08,1, 11.9,1,1, -2.565, 10495.071, 369.605, 52692.226 23/03/30,05:07:13,11,08,1, 11.9,1,1, -2.565, 10495.097, 369.584, 52692.222 23/03/30,05:07:13,12,08,1, 11.9,1,1, -2.565, 10495.114, 369.604, 52692.241 23/03/30,05:07:13,13,08,1, 11.9,1,1, -2.565, 10495.122, 369.576, 52692.247 23/03/30,05:07:13,14,08,1, 11.9,1,1, -2.565, 10495.163, 369.606, 52692.255 23/03/30,05:07:13,15,08,1, 11.9,1,1, -2.565, 10495.158, 369.588, 52692.258 23/03/30,05:07:13,16,08,1, 11.9,1,1, -2.565, 10495.201, 369.608, 52692.316 23/03/30,05:07:13,17,08,1, 11.9,1,1, -2.565, 10495.230, 369.563, 52692.293 23/03/30,05:07:13,18,08,1, 11.9,1,1, -2.565, 10495.204, 369.558, 52692.262 23/03/30,05:07:13,19,08,1, 11.9,1,1, -2.565, 10495.204, 369.559, 52692.255 23/03/30,05:07:14,00,08,1, 11.9,1,1, -2.564, 10495.200, 369.559, 52692.255 23/03/30,05:07:14,01,08,1, 11.9,1,1, -2.564, 10495.254, 369.557, 52692.263 23/03/30,05:07:14,02,08,1, 11.9,1,1, -2.564, 10495.272, 369.557, 52692.296 23/03/30,05:07:14,03,08,1, 11.9,1,1, -2.564, 10495.268, 369.559, 52692.281 23/03/30,05:07:14,04,08,1, 11.9,1,1, -2.564, 10495.345, 369.540, 52692.106 23/03/30,05:07:14,05,08,1, 11.9,1,1, -2.564, 10495.331, 369.530, 52692.233 23/03/30,05:07:14,06,08,1, 11.9,1,1, -2.564, 10495.347, 369.530, 52692.267 23/03/30,05:07:14,07,08,1, 11.9,1,1, -2.564, 10495.366, 369.552, 52692.276 23/03/30,05:07:14,08,08,1, 11.9,1,1, -2.564, 10495.357, 369.524, 52692.308 23/03/30,05:07:14,09,08,1, 11.9,1,1, -2.564, 10495.391, 369.546, 52692.313 23/03/30,05:07:14,10,08,1, 11.9,1,1, -2.564, 10495.413, 369.516, 52692.317 23/03/30,05:07:14,11,08,1, 11.9,1,1, -2.564, 10495.413, 369.547, 52692.305 23/03/30,05:07:14,12,08,1, 11.9,1,1, -2.564, 10495.430, 369.522, 52692.326 23/03/30,05:07:14,13,08,1, 11.9,1,1, -2.564, 10495.447, 369.529, 52692.329 23/03/30,05:07:14,14,08,1, 11.9,1,1, -2.564, 10495.476, 369.527, 52692.356 23/03/30,05:07:14,15,08,1, 11.9,1,1, -2.564, 10495.483, 369.533, 52692.344 23/03/30,05:07:14,16,08,1, 11.9,1,1, -2.564, 10495.503, 369.529, 52692.354 23/03/30,05:07:14,17,08,1, 11.9,1,1, -2.564, 10495.511, 369.516, 52692.343 23/03/30,05:07:14,18,08,1, 11.9,1,1, -2.564, 10495.551, 369.542, 52692.353 23/03/30,05:07:14,19,08,1, 11.9,1,1, -2.564, 10495.552, 369.529, 52692.509 23/03/30,05:07:15,00,08,1, 11.9,1,1, -2.563, 10495.551, 369.529, 52692.509 23/03/30,05:07:15,01,08,1, 11.9,1,1, -2.563, 10495.567, 369.523, 52692.313 23/03/30,05:07:15,02,08,1, 11.9,1,1, -2.563, 10495.583, 369.511, 52692.370 23/03/30,05:07:15,03,08,1, 11.9,1,1, -2.563, 10495.620, 369.509, 52692.386 23/03/30,05:07:15,04,08,1, 11.9,1,1, -2.563, 10495.629, 369.501, 52692.395 23/03/30,05:07:15,05,08,1, 11.9,1,1, -2.563, 10495.631, 369.527, 52692.411 23/03/30,05:07:15,06,08,1, 11.9,1,1, -2.563, 10495.646, 369.521, 52692.418 23/03/30,05:07:15,07,08,1, 11.9,1,1, -2.563, 10495.649, 369.538, 52692.378 23/03/30,05:07:15,08,08,1, 11.9,1,1, -2.563, 10495.695, 369.529, 52692.407 23/03/30,05:07:15,09,08,1, 11.9,1,1, -2.563, 10495.711, 369.522, 52692.438 23/03/30,05:07:15,10,08,1, 11.9,1,1, -2.563, 10495.715, 369.500, 52692.379 23/03/30,05:07:15,11,08,1, 11.9,1,1, -2.563, 10495.732, 369.511, 52692.399 23/03/30,05:07:15,12,08,1, 11.9,1,1, -2.563, 10495.758, 369.513, 52692.421 23/03/30,05:07:15,13,08,1, 11.9,1,1, -2.563, 10495.763, 369.476, 52692.386 23/03/30,05:07:15,14,08,1, 11.9,1,1, -2.563, 10495.773, 369.510, 52692.436 23/03/30,05:07:15,15,08,1, 11.9,1,1, -2.563, 10495.800, 369.498, 52692.455 23/03/30,05:07:15,16,08,1, 11.9,1,1, -2.563, 10495.795, 369.508, 52692.442 23/03/30,05:07:15,17,08,1, 11.9,1,1, -2.563, 10495.825, 369.479, 52692.406 23/03/30,05:07:15,18,08,1, 11.9,1,1, -2.563, 10495.836, 369.495, 52692.452 23/03/30,05:07:15,19,08,1, 11.9,1,1, -2.563, 10495.833, 369.481, 52692.443 23/03/30,05:07:16,00,09,1, 11.9,1,1, -2.563, 10495.826, 369.481, 52692.443 23/03/30,05:07:16,01,09,1, 11.9,1,1, -2.563, 10495.878, 369.487, 52692.457 23/03/30,05:07:16,02,09,1, 11.9,1,1, -2.563, 10495.892, 369.471, 52692.446 23/03/30,05:07:16,03,09,1, 11.9,1,1, -2.563, 10495.903, 369.463, 52692.455 23/03/30,05:07:16,04,09,1, 11.9,1,1, -2.563, 10495.901, 369.490, 52692.452 23/03/30,05:07:16,05,09,1, 11.9,1,1, -2.563, 10495.924, 369.494, 52692.493 23/03/30,05:07:16,06,09,1, 11.9,1,1, -2.563, 10495.958, 369.491, 52692.503 23/03/30,05:07:16,07,09,1, 11.9,1,1, -2.563, 10495.957, 369.508, 52692.516 23/03/30,05:07:16,08,09,1, 11.9,1,1, -2.563, 10495.954, 369.495, 52692.479 23/03/30,05:07:16,09,09,1, 11.9,1,1, -2.563, 10495.990, 369.484, 52692.481 23/03/30,05:07:16,10,09,1, 11.9,1,1, -2.563, 10496.002, 369.488, 52692.492 23/03/30,05:07:16,11,09,1, 11.9,1,1, -2.563, 10495.986, 369.466, 52692.498 23/03/30,05:07:16,12,09,1, 11.9,1,1, -2.563, 10496.016, 369.469, 52692.498 23/03/30,05:07:16,13,09,1, 11.9,1,1, -2.563, 10496.032, 369.483, 52692.514 23/03/30,05:07:16,14,09,1, 11.9,1,1, -2.563, 10496.041, 369.506, 52692.565 23/03/30,05:07:16,15,09,1, 11.9,1,1, -2.563, 10496.040, 369.488, 52692.563 23/03/30,05:07:16,16,09,1, 11.9,1,1, -2.563, 10496.058, 369.481, 52692.559 23/03/30,05:07:16,17,09,1, 11.9,1,1, -2.563, 10496.093, 369.482, 52692.584 23/03/30,05:07:16,18,09,1, 11.9,1,1, -2.563, 10496.098, 369.489, 52692.555 23/03/30,05:07:16,19,09,1, 11.9,1,1, -2.563, 10496.104, 369.511, 52692.576 23/03/30,05:07:17,00,10,1, 11.8,1,1, -2.563, 10496.101, 369.511, 52692.576 23/03/30,05:07:17,01,10,1, 11.8,1,1, -2.563, 10496.127, 369.474, 52692.546 23/03/30,05:07:17,02,10,1, 11.8,1,1, -2.563, 10496.123, 369.498, 52692.577 23/03/30,05:07:17,03,10,1, 11.8,1,1, -2.563, 10496.119, 369.469, 52692.539 23/03/30,05:07:17,04,10,1, 11.8,1,1, -2.563, 10496.145, 369.497, 52692.787 23/03/30,05:07:17,05,10,1, 11.8,1,1, -2.563, 10496.180, 369.473, 52692.526 23/03/30,05:07:17,06,10,1, 11.8,1,1, -2.563, 10496.204, 369.447, 52692.509 23/03/30,05:07:17,07,10,1, 11.8,1,1, -2.563, 10496.183, 369.499, 52692.566 23/03/30,05:07:17,08,10,1, 11.8,1,1, -2.563, 10496.196, 369.478, 52692.584 23/03/30,05:07:17,09,10,1, 11.8,1,1, -2.563, 10496.222, 369.477, 52692.595 23/03/30,05:07:17,10,10,1, 11.8,1,1, -2.563, 10496.209, 369.471, 52692.585 23/03/30,05:07:17,11,10,1, 11.8,1,1, -2.563, 10496.235, 369.479, 52692.580 23/03/30,05:07:17,12,10,1, 11.8,1,1, -2.563, 10496.242, 369.475, 52692.600 23/03/30,05:07:17,13,10,1, 11.8,1,1, -2.563, 10496.259, 369.479, 52692.555 23/03/30,05:07:17,14,10,1, 11.8,1,1, -2.563, 10496.267, 369.454, 52692.608 23/03/30,05:07:17,15,10,1, 11.8,1,1, -2.563, 10496.285, 369.454, 52692.608 23/03/30,05:07:17,16,10,1, 11.8,1,1, -2.563, 10496.312, 369.468, 52692.578 23/03/30,05:07:17,17,10,1, 11.8,1,1, -2.563, 10496.316, 369.488, 52692.619 23/03/30,05:07:17,18,10,1, 11.8,1,1, -2.563, 10496.307, 369.453, 52692.640 23/03/30,05:07:17,19,10,1, 11.8,1,1, -2.563, 10496.335, 369.479, 52692.603 23/03/30,05:07:18,00,09,1, 11.9,1,1, -2.562, 10496.335, 369.479, 52692.603 23/03/30,05:07:18,01,09,1, 11.9,1,1, -2.562, 10496.340, 369.451, 52692.601 23/03/30,05:07:18,02,09,1, 11.9,1,1, -2.562, 10496.361, 369.449, 52692.627 23/03/30,05:07:18,03,09,1, 11.9,1,1, -2.562, 10496.355, 369.452, 52692.641 23/03/30,05:07:18,04,09,1, 11.9,1,1, -2.562, 10496.377, 369.458, 52692.622 23/03/30,05:07:18,05,09,1, 11.9,1,1, -2.562, 10496.371, 369.470, 52692.642 23/03/30,05:07:18,06,09,1, 11.9,1,1, -2.562, 10496.389, 369.482, 52692.667 23/03/30,05:07:18,07,09,1, 11.9,1,1, -2.562, 10496.396, 369.491, 52692.618 23/03/30,05:07:18,08,09,1, 11.9,1,1, -2.562, 10496.408, 369.464, 52692.670 23/03/30,05:07:18,09,09,1, 11.9,1,1, -2.562, 10496.414, 369.472, 52692.634 23/03/30,05:07:18,10,09,1, 11.9,1,1, -2.562, 10496.432, 369.453, 52692.642 23/03/30,05:07:18,11,09,1, 11.9,1,1, -2.562, 10496.435, 369.433, 52692.655 23/03/30,05:07:18,12,09,1, 11.9,1,1, -2.562, 10496.446, 369.460, 52692.669 23/03/30,05:07:18,13,09,1, 11.9,1,1, -2.562, 10496.460, 369.453, 52692.615 23/03/30,05:07:18,14,09,1, 11.9,1,1, -2.562, 10496.443, 369.448, 52692.620 23/03/30,05:07:18,15,09,1, 11.9,1,1, -2.562, 10496.476, 369.447, 52692.671 23/03/30,05:07:18,16,09,1, 11.9,1,1, -2.562, 10496.463, 369.448, 52692.671 23/03/30,05:07:18,17,09,1, 11.9,1,1, -2.562, 10496.489, 369.446, 52692.678 23/03/30,05:07:18,18,09,1, 11.9,1,1, -2.562, 10496.497, 369.453, 52692.717 23/03/30,05:07:18,19,09,1, 11.9,1,1, -2.562, 10496.529, 369.476, 52692.696 23/03/30,05:07:19,00,09,1, 11.9,1,1, -2.559, 10496.527, 369.476, 52692.696 23/03/30,05:07:19,01,09,1, 11.9,1,1, -2.559, 10496.523, 369.430, 52692.713 23/03/30,05:07:19,02,09,1, 11.9,1,1, -2.559, 10496.529, 369.477, 52692.690 23/03/30,05:07:19,03,09,1, 11.9,1,1, -2.559, 10496.540, 369.444, 52692.695 23/03/30,05:07:19,04,09,1, 11.9,1,1, -2.559, 10496.558, 369.451, 52692.715 23/03/30,05:07:19,05,09,1, 11.9,1,1, -2.559, 10496.554, 369.474, 52692.704 23/03/30,05:07:19,06,09,1, 11.9,1,1, -2.559, 10496.552, 369.455, 52692.749 23/03/30,05:07:19,07,09,1, 11.9,1,1, -2.559, 10496.550, 369.490, 52692.730 23/03/30,05:07:19,08,09,1, 11.9,1,1, -2.559, 10496.564, 369.461, 52692.557 23/03/30,05:07:19,09,09,1, 11.9,1,1, -2.559, 10496.604, 369.471, 52692.763 23/03/30,05:07:19,10,09,1, 11.9,1,1, -2.559, 10496.618, 369.477, 52692.835 23/03/30,05:07:19,11,09,1, 11.9,1,1, -2.559, 10496.609, 369.499, 52692.785 23/03/30,05:07:19,12,09,1, 11.9,1,1, -2.559, 10496.597, 369.472, 52692.790 23/03/30,05:07:19,13,09,1, 11.9,1,1, -2.559, 10496.627, 369.475, 52692.776 23/03/30,05:07:19,14,09,1, 11.9,1,1, -2.559, 10496.633, 369.471, 52692.744 23/03/30,05:07:19,15,09,1, 11.9,1,1, -2.559, 10496.608, 369.466, 52692.758 23/03/30,05:07:19,16,09,1, 11.9,1,1, -2.559, 10496.612, 369.478, 52692.774 23/03/30,05:07:19,17,09,1, 11.9,1,1, -2.559, 10496.656, 369.460, 52692.764 23/03/30,05:07:19,18,09,1, 11.9,1,1, -2.559, 10496.634, 369.497, 52692.813 23/03/30,05:07:19,19,09,1, 11.9,1,1, -2.559, 10496.663, 369.484, 52692.728 23/03/30,05:07:20,00,09,1, 11.9,1,1, -2.564, 10496.660, 369.484, 52692.728 23/03/30,05:07:20,01,09,1, 11.9,1,1, -2.564, 10496.672, 369.465, 52692.773 23/03/30,05:07:20,02,09,1, 11.9,1,1, -2.564, 10496.653, 369.457, 52692.733 23/03/30,05:07:20,03,09,1, 11.9,1,1, -2.564, 10496.669, 369.466, 52692.797 23/03/30,05:07:20,04,09,1, 11.9,1,1, -2.564, 10496.683, 369.468, 52692.810 23/03/30,05:07:20,05,09,1, 11.9,1,1, -2.564, 10496.685, 369.487, 52692.794 23/03/30,05:07:20,06,09,1, 11.9,1,1, -2.564, 10496.687, 369.494, 52692.822 23/03/30,05:07:20,07,09,1, 11.9,1,1, -2.564, 10496.682, 369.466, 52692.747 23/03/30,05:07:20,08,09,1, 11.9,1,1, -2.564, 10496.710, 369.484, 52692.813 23/03/30,05:07:20,09,09,1, 11.9,1,1, -2.564, 10496.736, 369.490, 52692.768 23/03/30,05:07:20,10,09,1, 11.9,1,1, -2.564, 10496.703, 369.471, 52692.783 23/03/30,05:07:20,11,09,1, 11.9,1,1, -2.564, 10496.715, 369.462, 52692.766 23/03/30,05:07:20,12,09,1, 11.9,1,1, -2.564, 10496.725, 369.488, 52692.702 23/03/30,05:07:20,13,09,1, 11.9,1,1, -2.564, 10496.735, 369.498, 52692.802 23/03/30,05:07:20,14,09,1, 11.9,1,1, -2.564, 10496.739, 369.482, 52692.864 23/03/30,05:07:20,15,09,1, 11.9,1,1, -2.564, 10496.741, 369.517, 52692.840 23/03/30,05:07:20,16,09,1, 11.9,1,1, -2.564, 10496.738, 369.500, 52692.864 23/03/30,05:07:20,17,09,1, 11.9,1,1, -2.564, 10496.704, 369.513, 52692.870 23/03/30,05:07:20,18,09,1, 11.9,1,1, -2.564, 10496.769, 369.502, 52692.855 23/03/30,05:07:20,19,09,1, 11.9,1,1, -2.564, 10496.756, 369.503, 52692.775 23/03/30,05:07:21,00,09,1, 11.8,1,1, -2.562, 10496.752, 369.503, 52692.775 23/03/30,05:07:21,01,09,1, 11.8,1,1, -2.562, 10496.751, 369.499, 52692.848 23/03/30,05:07:21,02,09,1, 11.8,1,1, -2.562, 10496.784, 369.512, 52692.891 23/03/30,05:07:21,03,09,1, 11.8,1,1, -2.562, 10496.768, 369.491, 52692.884 23/03/30,05:07:21,04,09,1, 11.8,1,1, -2.562, 10496.778, 369.502, 52692.869 23/03/30,05:07:21,05,09,1, 11.8,1,1, -2.562, 10496.771, 369.475, 52692.870 23/03/30,05:07:21,06,09,1, 11.8,1,1, -2.562, 10496.771, 369.482, 52692.905 23/03/30,05:07:21,07,09,1, 11.8,1,1, -2.562, 10496.756, 369.500, 52692.905 23/03/30,05:07:21,08,09,1, 11.8,1,1, -2.562, 10496.792, 369.498, 52692.867 23/03/30,05:07:21,09,09,1, 11.8,1,1, -2.562, 10496.761, 369.491, 52692.873 23/03/30,05:07:21,10,09,1, 11.8,1,1, -2.562, 10496.794, 369.476, 52692.890 23/03/30,05:07:21,11,09,1, 11.8,1,1, -2.562, 10496.791, 369.491, 52692.902 23/03/30,05:07:21,12,09,1, 11.8,1,1, -2.562, 10496.784, 369.512, 52692.918 23/03/30,05:07:21,13,09,1, 11.8,1,1, -2.562, 10496.789, 369.500, 52692.899 23/03/30,05:07:21,14,09,1, 11.8,1,1, -2.562, 10496.776, 369.489, 52692.946 23/03/30,05:07:21,15,09,1, 11.8,1,1, -2.562, 10496.807, 369.507, 52692.901 23/03/30,05:07:21,16,09,1, 11.8,1,1, -2.562, 10496.787, 369.508, 52692.883 23/03/30,05:07:21,17,09,1, 11.8,1,1, -2.562, 10496.789, 369.513, 52692.898 23/03/30,05:07:21,18,09,1, 11.8,1,1, -2.562, 10496.783, 369.515, 52692.907 23/03/30,05:07:21,19,09,1, 11.8,1,1, -2.562, 10496.818, 369.530, 52692.915 23/03/30,05:07:22,00,09,1, 11.9,1,1, -2.565, 10496.811, 369.530, 52692.915 23/03/30,05:07:22,01,09,1, 11.9,1,1, -2.565, 10496.811, 369.533, 52692.945 23/03/30,05:07:22,02,09,1, 11.9,1,1, -2.565, 10496.812, 369.532, 52692.974 23/03/30,05:07:22,03,09,1, 11.9,1,1, -2.565, 10496.821, 369.548, 52692.948 23/03/30,05:07:22,04,09,1, 11.9,1,1, -2.565, 10496.809, 369.519, 52692.947 23/03/30,05:07:22,05,09,1, 11.9,1,1, -2.565, 10496.805, 369.532, 52692.952 23/03/30,05:07:22,06,09,1, 11.9,1,1, -2.565, 10496.809, 369.536, 52692.915 23/03/30,05:07:22,07,09,1, 11.9,1,1, -2.565, 10496.819, 369.536, 52692.945 23/03/30,05:07:22,08,09,1, 11.9,1,1, -2.565, 10496.824, 369.538, 52692.966 23/03/30,05:07:22,09,09,1, 11.9,1,1, -2.565, 10496.834, 369.487, 52692.966 23/03/30,05:07:22,10,09,1, 11.9,1,1, -2.565, 10496.805, 369.500, 52692.954 23/03/30,05:07:22,11,09,1, 11.9,1,1, -2.565, 10496.832, 369.505, 52692.977 23/03/30,05:07:22,12,09,1, 11.9,1,1, -2.565, 10496.830, 369.515, 52692.976 23/03/30,05:07:22,13,09,1, 11.9,1,1, -2.565, 10496.823, 369.484, 52692.806 23/03/30,05:07:22,14,09,1, 11.9,1,1, -2.565, 10496.806, 369.533, 52693.040 23/03/30,05:07:22,15,09,1, 11.9,1,1, -2.565, 10496.799, 369.518, 52693.003 23/03/30,05:07:22,16,09,1, 11.9,1,1, -2.565, 10496.809, 369.527, 52693.027 23/03/30,05:07:22,17,09,1, 11.9,1,1, -2.565, 10496.821, 369.516, 52693.028 23/03/30,05:07:22,18,09,1, 11.9,1,1, -2.565, 10496.819, 369.518, 52693.012 23/03/30,05:07:22,19,09,1, 11.9,1,1, -2.565, 10496.829, 369.528, 52693.007 23/03/30,05:07:23,00,09,1, 11.9,1,1, -2.561, 10496.827, 369.528, 52693.007 23/03/30,05:07:23,01,09,1, 11.9,1,1, -2.561, 10496.818, 369.540, 52692.971 23/03/30,05:07:23,02,09,1, 11.9,1,1, -2.561, 10496.807, 369.532, 52693.001 23/03/30,05:07:23,03,09,1, 11.9,1,1, -2.561, 10496.786, 369.537, 52692.975 23/03/30,05:07:23,04,09,1, 11.9,1,1, -2.561, 10496.803, 369.523, 52692.992 23/03/30,05:07:23,05,09,1, 11.9,1,1, -2.561, 10496.809, 369.523, 52693.005 23/03/30,05:07:23,06,09,1, 11.9,1,1, -2.561, 10496.795, 369.512, 52692.974 23/03/30,05:07:23,07,09,1, 11.9,1,1, -2.561, 10496.783, 369.503, 52693.022 23/03/30,05:07:23,08,09,1, 11.9,1,1, -2.561, 10496.799, 369.522, 52693.044 23/03/30,05:07:23,09,09,1, 11.9,1,1, -2.561, 10496.761, 369.515, 52693.020 23/03/30,05:07:23,10,09,1, 11.9,1,1, -2.561, 10496.787, 369.495, 52693.019 23/03/30,05:07:23,11,09,1, 11.9,1,1, -2.561, 10496.787, 369.505, 52692.999 23/03/30,05:07:23,12,09,1, 11.9,1,1, -2.561, 10496.793, 369.496, 52693.027 23/03/30,05:07:23,13,09,1, 11.9,1,1, -2.561, 10496.774, 369.504, 52693.002 23/03/30,05:07:23,14,09,1, 11.9,1,1, -2.561, 10496.761, 369.519, 52693.028 23/03/30,05:07:23,15,09,1, 11.9,1,1, -2.561, 10496.759, 369.524, 52693.060 23/03/30,05:07:23,16,09,1, 11.9,1,1, -2.561, 10496.768, 369.504, 52693.052 23/03/30,05:07:23,17,09,1, 11.9,1,1, -2.561, 10496.774, 369.501, 52693.063 23/03/30,05:07:23,18,09,1, 11.9,1,1, -2.561, 10496.759, 369.510, 52693.028 23/03/30,05:07:23,19,09,1, 11.9,1,1, -2.561, 10496.769, 369.492, 52693.063 23/03/30,05:07:24,00,08,1, 11.8,1,1, -2.560, 10496.769, 369.492, 52693.063 23/03/30,05:07:24,01,08,1, 11.8,1,1, -2.560, 10496.747, 369.519, 52693.067 23/03/30,05:07:24,02,08,1, 11.8,1,1, -2.560, 10496.765, 369.514, 52693.079 23/03/30,05:07:24,03,08,1, 11.8,1,1, -2.560, 10496.736, 369.491, 52693.089 23/03/30,05:07:24,04,08,1, 11.8,1,1, -2.560, 10496.744, 369.536, 52693.070 23/03/30,05:07:24,05,08,1, 11.8,1,1, -2.560, 10496.734, 369.520, 52693.093 23/03/30,05:07:24,06,08,1, 11.8,1,1, -2.560, 10496.739, 369.529, 52693.097 23/03/30,05:07:24,07,08,1, 11.8,1,1, -2.560, 10496.716, 369.537, 52693.092 23/03/30,05:07:24,08,08,1, 11.8,1,1, -2.560, 10496.710, 369.509, 52693.089 23/03/30,05:07:24,09,08,1, 11.8,1,1, -2.560, 10496.728, 369.504, 52693.077 23/03/30,05:07:24,10,08,1, 11.8,1,1, -2.560, 10496.703, 369.517, 52693.100 23/03/30,05:07:24,11,08,1, 11.8,1,1, -2.560, 10496.693, 369.497, 52693.105 23/03/30,05:07:24,12,08,1, 11.8,1,1, -2.560, 10496.713, 369.518, 52693.072 23/03/30,05:07:24,13,08,1, 11.8,1,1, -2.560, 10496.703, 369.521, 52693.138 23/03/30,05:07:24,14,08,1, 11.8,1,1, -2.560, 10496.686, 369.531, 52693.146 23/03/30,05:07:24,15,08,1, 11.8,1,1, -2.560, 10496.667, 369.523, 52693.141 23/03/30,05:07:24,16,08,1, 11.8,1,1, -2.560, 10496.688, 369.515, 52693.119 23/03/30,05:07:24,17,08,1, 11.8,1,1, -2.560, 10496.681, 369.535, 52693.185 23/03/30,05:07:24,18,08,1, 11.8,1,1, -2.560, 10496.678, 369.508, 52693.160 23/03/30,05:07:24,19,08,1, 11.8,1,1, -2.560, 10496.677, 369.513, 52693.150 23/03/30,05:07:25,00,08,1, 11.9,1,1, -2.561, 10496.677, 369.513, 52693.150 23/03/30,05:07:25,01,08,1, 11.9,1,1, -2.561, 10496.632, 369.502, 52693.127 23/03/30,05:07:25,02,08,1, 11.9,1,1, -2.561, 10496.637, 369.488, 52693.154 23/03/30,05:07:25,03,08,1, 11.9,1,1, -2.561, 10496.623, 369.493, 52693.167 23/03/30,05:07:25,04,08,1, 11.9,1,1, -2.561, 10496.618, 369.490, 52693.170 23/03/30,05:07:25,05,08,1, 11.9,1,1, -2.561, 10496.617, 369.497, 52693.165 23/03/30,05:07:25,06,08,1, 11.9,1,1, -2.561, 10496.615, 369.504, 52693.181 23/03/30,05:07:25,07,08,1, 11.9,1,1, -2.561, 10496.601, 369.508, 52693.168 23/03/30,05:07:25,08,08,1, 11.9,1,1, -2.561, 10496.593, 369.508, 52693.172 23/03/30,05:07:25,09,08,1, 11.9,1,1, -2.561, 10496.621, 369.494, 52692.971 23/03/30,05:07:25,10,08,1, 11.9,1,1, -2.561, 10496.598, 369.499, 52693.086 23/03/30,05:07:25,11,08,1, 11.9,1,1, -2.561, 10496.588, 369.508, 52693.165 23/03/30,05:07:25,12,08,1, 11.9,1,1, -2.561, 10496.585, 369.486, 52693.172 23/03/30,05:07:25,13,08,1, 11.9,1,1, -2.561, 10496.556, 369.473, 52693.171 23/03/30,05:07:25,14,08,1, 11.9,1,1, -2.561, 10496.561, 369.488, 52693.232 23/03/30,05:07:25,15,08,1, 11.9,1,1, -2.561, 10496.523, 369.493, 52693.203 23/03/30,05:07:25,16,08,1, 11.9,1,1, -2.561, 10496.534, 369.484, 52693.180 23/03/30,05:07:25,17,08,1, 11.9,1,1, -2.561, 10496.508, 369.483, 52693.218 23/03/30,05:07:25,18,08,1, 11.9,1,1, -2.561, 10496.489, 369.487, 52693.212 23/03/30,05:07:25,19,08,1, 11.9,1,1, -2.561, 10496.472, 369.500, 52693.240 23/03/30,05:07:26,00,08,1, 11.9,1,1, -2.566, 10496.469, 369.500, 52693.240 23/03/30,05:07:26,01,08,1, 11.9,1,1, -2.566, 10496.487, 369.473, 52693.209 23/03/30,05:07:26,02,08,1, 11.9,1,1, -2.566, 10496.471, 369.453, 52693.228 23/03/30,05:07:26,03,08,1, 11.9,1,1, -2.566, 10496.399, 369.489, 52693.325 23/03/30,05:07:26,04,08,1, 11.9,1,1, -2.566, 10496.463, 369.505, 52693.223 23/03/30,05:07:26,05,08,1, 11.9,1,1, -2.566, 10496.438, 369.473, 52693.227 23/03/30,05:07:26,06,08,1, 11.9,1,1, -2.566, 10496.415, 369.490, 52693.251 23/03/30,05:07:26,07,08,1, 11.9,1,1, -2.566, 10496.391, 369.464, 52693.211 23/03/30,05:07:26,08,08,1, 11.9,1,1, -2.566, 10496.375, 369.479, 52693.223 23/03/30,05:07:26,09,08,1, 11.9,1,1, -2.566, 10496.367, 369.483, 52693.205 23/03/30,05:07:26,10,08,1, 11.9,1,1, -2.566, 10496.363, 369.471, 52693.273 23/03/30,05:07:26,11,08,1, 11.9,1,1, -2.566, 10496.333, 369.462, 52693.226 23/03/30,05:07:26,12,08,1, 11.9,1,1, -2.566, 10496.335, 369.483, 52693.237 23/03/30,05:07:26,13,08,1, 11.9,1,1, -2.566, 10496.329, 369.450, 52693.259 23/03/30,05:07:26,14,08,1, 11.9,1,1, -2.566, 10496.294, 369.479, 52693.281 23/03/30,05:07:26,15,08,1, 11.9,1,1, -2.566, 10496.291, 369.478, 52693.264 23/03/30,05:07:26,16,08,1, 11.9,1,1, -2.566, 10496.290, 369.440, 52693.258 23/03/30,05:07:26,17,08,1, 11.9,1,1, -2.566, 10496.252, 369.449, 52693.264 23/03/30,05:07:26,18,08,1, 11.9,1,1, -2.566, 10496.244, 369.455, 52693.271 23/03/30,05:07:26,19,08,1, 11.9,1,1, -2.566, 10496.249, 369.470, 52693.290 23/03/30,05:07:27,00,08,1, 11.9,1,1, -2.563, 10496.243, 369.470, 52693.290 23/03/30,05:07:27,01,08,1, 11.9,1,1, -2.563, 10496.213, 369.437, 52693.287 23/03/30,05:07:27,02,08,1, 11.9,1,1, -2.563, 10496.204, 369.447, 52693.329 23/03/30,05:07:27,03,08,1, 11.9,1,1, -2.563, 10496.195, 369.425, 52693.309 23/03/30,05:07:27,04,08,1, 11.9,1,1, -2.563, 10496.173, 369.440, 52693.298 23/03/30,05:07:27,05,08,1, 11.9,1,1, -2.563, 10496.154, 369.426, 52693.281 23/03/30,05:07:27,06,08,1, 11.9,1,1, -2.563, 10496.144, 369.438, 52693.271 23/03/30,05:07:27,07,08,1, 11.9,1,1, -2.563, 10496.133, 369.444, 52693.286 23/03/30,05:07:27,08,08,1, 11.9,1,1, -2.563, 10496.119, 369.470, 52693.230 23/03/30,05:07:27,09,08,1, 11.9,1,1, -2.563, 10496.086, 369.452, 52693.285 23/03/30,05:07:27,10,08,1, 11.9,1,1, -2.563, 10496.107, 369.435, 52693.267 23/03/30,05:07:27,11,08,1, 11.9,1,1, -2.563, 10496.075, 369.425, 52693.310 23/03/30,05:07:27,12,08,1, 11.9,1,1, -2.563, 10496.054, 369.428, 52693.300 23/03/30,05:07:27,13,08,1, 11.9,1,1, -2.563, 10496.059, 369.421, 52693.329 23/03/30,05:07:27,14,08,1, 11.9,1,1, -2.563, 10496.018, 369.456, 52693.323 23/03/30,05:07:27,15,08,1, 11.9,1,1, -2.563, 10496.042, 369.401, 52693.083 23/03/30,05:07:27,16,08,1, 11.9,1,1, -2.563, 10496.044, 369.421, 52693.263 23/03/30,05:07:27,17,08,1, 11.9,1,1, -2.563, 10496.003, 369.403, 52693.296 23/03/30,05:07:27,18,08,1, 11.9,1,1, -2.563, 10495.958, 369.434, 52693.308 23/03/30,05:07:27,19,08,1, 11.9,1,1, -2.563, 10495.951, 369.408, 52693.344 23/03/30,05:07:28,00,08,1, 11.9,1,1, -2.561, 10495.943, 369.408, 52693.344 23/03/30,05:07:28,01,08,1, 11.9,1,1, -2.561, 10495.918, 369.418, 52693.377 23/03/30,05:07:28,02,08,1, 11.9,1,1, -2.561, 10495.882, 369.414, 52693.311 23/03/30,05:07:28,03,08,1, 11.9,1,1, -2.561, 10495.878, 369.401, 52693.368 23/03/30,05:07:28,04,08,1, 11.9,1,1, -2.561, 10495.836, 369.390, 52693.347 23/03/30,05:07:28,05,08,1, 11.9,1,1, -2.561, 10495.847, 369.403, 52693.351 23/03/30,05:07:28,06,08,1, 11.9,1,1, -2.561, 10495.826, 369.395, 52693.325 23/03/30,05:07:28,07,08,1, 11.9,1,1, -2.561, 10495.824, 369.411, 52693.328 23/03/30,05:07:28,08,08,1, 11.9,1,1, -2.561, 10495.778, 369.393, 52693.379 23/03/30,05:07:28,09,08,1, 11.9,1,1, -2.561, 10495.769, 369.417, 52693.377 23/03/30,05:07:28,10,08,1, 11.9,1,1, -2.561, 10495.747, 369.408, 52693.353 23/03/30,05:07:28,11,08,1, 11.9,1,1, -2.561, 10495.742, 369.386, 52693.385 23/03/30,05:07:28,12,08,1, 11.9,1,1, -2.561, 10495.728, 369.390, 52693.374 23/03/30,05:07:28,13,08,1, 11.9,1,1, -2.561, 10495.719, 369.396, 52693.335 23/03/30,05:07:28,14,08,1, 11.9,1,1, -2.561, 10495.683, 369.402, 52693.377 23/03/30,05:07:28,15,08,1, 11.9,1,1, -2.561, 10495.671, 369.379, 52693.364 23/03/30,05:07:28,16,08,1, 11.9,1,1, -2.561, 10495.638, 369.406, 52693.345 23/03/30,05:07:28,17,08,1, 11.9,1,1, -2.561, 10495.623, 369.385, 52693.361 23/03/30,05:07:28,18,08,1, 11.9,1,1, -2.561, 10495.622, 369.366, 52693.372 23/03/30,05:07:28,19,08,1, 11.9,1,1, -2.561, 10495.582, 369.379, 52693.394 23/03/30,05:07:29,00,08,1, 11.8,1,1, -2.564, 10495.576, 369.379, 52693.394 23/03/30,05:07:29,01,08,1, 11.8,1,1, -2.564, 10495.548, 369.375, 52693.372 23/03/30,05:07:29,02,08,1, 11.8,1,1, -2.564, 10495.550, 369.360, 52693.423 23/03/30,05:07:29,03,08,1, 11.8,1,1, -2.564, 10495.522, 369.374, 52693.396 23/03/30,05:07:29,04,08,1, 11.8,1,1, -2.564, 10495.521, 369.359, 52693.427 23/03/30,05:07:29,05,08,1, 11.8,1,1, -2.564, 10495.510, 369.355, 52693.399 23/03/30,05:07:29,06,08,1, 11.8,1,1, -2.564, 10495.470, 369.353, 52693.352 23/03/30,05:07:29,07,08,1, 11.8,1,1, -2.564, 10495.466, 369.361, 52693.388 23/03/30,05:07:29,08,08,1, 11.8,1,1, -2.564, 10495.406, 369.361, 52693.391 23/03/30,05:07:29,09,08,1, 11.8,1,1, -2.564, 10495.414, 369.367, 52693.438 23/03/30,05:07:29,10,08,1, 11.8,1,1, -2.564, 10495.391, 369.339, 52693.407 23/03/30,05:07:29,11,08,1, 11.8,1,1, -2.564, 10495.383, 369.340, 52693.405 23/03/30,05:07:29,12,08,1, 11.8,1,1, -2.564, 10495.346, 369.340, 52693.392 23/03/30,05:07:29,13,08,1, 11.8,1,1, -2.564, 10495.324, 369.372, 52693.578 23/03/30,05:07:29,14,08,1, 11.8,1,1, -2.564, 10495.336, 369.341, 52693.413 23/03/30,05:07:29,15,08,1, 11.8,1,1, -2.564, 10495.334, 369.324, 52693.377 23/03/30,05:07:29,16,08,1, 11.8,1,1, -2.564, 10495.301, 369.301, 52693.371 23/03/30,05:07:29,17,08,1, 11.8,1,1, -2.564, 10495.275, 369.313, 52693.409 23/03/30,05:07:29,18,08,1, 11.8,1,1, -2.564, 10495.231, 369.325, 52693.420 23/03/30,05:07:29,19,08,1, 11.8,1,1, -2.564, 10495.225, 369.302, 52693.418 23/03/30,05:07:30,00,08,1, 11.9,1,1, -2.561, 10495.225, 369.302, 52693.418 23/03/30,05:07:30,01,08,1, 11.9,1,1, -2.561, 10495.167, 369.302, 52693.422 23/03/30,05:07:30,02,08,1, 11.9,1,1, -2.561, 10495.168, 369.280, 52693.407 23/03/30,05:07:30,03,08,1, 11.9,1,1, -2.561, 10495.138, 369.314, 52693.428 23/03/30,05:07:30,04,08,1, 11.9,1,1, -2.561, 10495.134, 369.289, 52693.414 23/03/30,05:07:30,05,08,1, 11.9,1,1, -2.561, 10495.109, 369.295, 52693.419 23/03/30,05:07:30,06,08,1, 11.9,1,1, -2.561, 10495.074, 369.267, 52693.425 23/03/30,05:07:30,07,08,1, 11.9,1,1, -2.561, 10495.061, 369.288, 52693.444 23/03/30,05:07:30,08,08,1, 11.9,1,1, -2.561, 10495.035, 369.281, 52693.371 23/03/30,05:07:30,09,08,1, 11.9,1,1, -2.561, 10495.012, 369.289, 52693.347 23/03/30,05:07:30,10,08,1, 11.9,1,1, -2.561, 10494.969, 369.290, 52693.520 23/03/30,05:07:30,11,08,1, 11.9,1,1, -2.561, 10494.994, 369.280, 52693.462 23/03/30,05:07:30,12,08,1, 11.9,1,1, -2.561, 10494.959, 369.266, 52693.427 23/03/30,05:07:30,13,08,1, 11.9,1,1, -2.561, 10494.947, 369.277, 52693.407 23/03/30,05:07:30,14,08,1, 11.9,1,1, -2.561, 10494.926, 369.273, 52693.438 23/03/30,05:07:30,15,08,1, 11.9,1,1, -2.561, 10494.915, 369.278, 52693.400 23/03/30,05:07:30,16,08,1, 11.9,1,1, -2.561, 10494.897, 369.255, 52693.391 23/03/30,05:07:30,17,08,1, 11.9,1,1, -2.561, 10494.856, 369.258, 52693.429 23/03/30,05:07:30,18,08,1, 11.9,1,1, -2.561, 10494.837, 369.254, 52693.431 23/03/30,05:07:30,19,08,1, 11.9,1,1, -2.561, 10494.831, 369.224, 52693.408 23/03/30,05:07:31,00,08,1, 11.9,1,1, -2.563, 10494.825, 369.224, 52693.408 23/03/30,05:07:31,01,08,1, 11.9,1,1, -2.563, 10494.785, 369.237, 52693.460 23/03/30,05:07:31,02,08,1, 11.9,1,1, -2.563, 10494.754, 369.239, 52693.436 23/03/30,05:07:31,03,08,1, 11.9,1,1, -2.563, 10494.732, 369.224, 52693.466 23/03/30,05:07:31,04,08,1, 11.9,1,1, -2.563, 10494.726, 369.244, 52693.468 23/03/30,05:07:31,05,08,1, 11.9,1,1, -2.563, 10494.726, 369.232, 52693.507 23/03/30,05:07:31,06,08,1, 11.9,1,1, -2.563, 10494.685, 369.220, 52693.475 23/03/30,05:07:31,07,08,1, 11.9,1,1, -2.563, 10494.665, 369.216, 52693.494 23/03/30,05:07:31,08,08,1, 11.9,1,1, -2.563, 10494.654, 369.226, 52693.462 23/03/30,05:07:31,09,08,1, 11.9,1,1, -2.563, 10494.608, 369.207, 52693.484 23/03/30,05:07:31,10,08,1, 11.9,1,1, -2.563, 10494.604, 369.186, 52693.463 23/03/30,05:07:31,11,08,1, 11.9,1,1, -2.563, 10494.598, 369.193, 52693.458 23/03/30,05:07:31,12,08,1, 11.9,1,1, -2.563, 10494.558, 369.207, 52693.462 23/03/30,05:07:31,13,08,1, 11.9,1,1, -2.563, 10494.547, 369.198, 52693.444 23/03/30,05:07:31,14,08,1, 11.9,1,1, -2.563, 10494.508, 369.206, 52693.484 23/03/30,05:07:31,15,08,1, 11.9,1,1, -2.563, 10494.498, 369.177, 52693.460 23/03/30,05:07:31,16,08,1, 11.9,1,1, -2.563, 10494.472, 369.198, 52693.490 23/03/30,05:07:31,17,08,1, 11.9,1,1, -2.563, 10494.458, 369.182, 52693.459 23/03/30,05:07:31,18,08,1, 11.9,1,1, -2.563, 10494.409, 369.173, 52693.480 23/03/30,05:07:31,19,08,1, 11.9,1,1, -2.563, 10494.403, 369.127, 52693.471 23/03/30,05:07:32,00,08,1, 11.8,1,1, -2.565, 10494.399, 369.127, 52693.471 23/03/30,05:07:32,01,08,1, 11.8,1,1, -2.565, 10494.371, 369.139, 52693.516 23/03/30,05:07:32,02,08,1, 11.8,1,1, -2.565, 10494.358, 369.144, 52693.492 23/03/30,05:07:32,03,08,1, 11.8,1,1, -2.565, 10494.325, 369.130, 52693.523 23/03/30,05:07:32,04,08,1, 11.8,1,1, -2.565, 10494.323, 369.161, 52693.493 23/03/30,05:07:32,05,08,1, 11.8,1,1, -2.565, 10494.298, 369.143, 52693.513 23/03/30,05:07:32,06,08,1, 11.8,1,1, -2.565, 10494.294, 369.121, 52693.485 23/03/30,05:07:32,07,08,1, 11.8,1,1, -2.565, 10494.250, 369.119, 52693.433 23/03/30,05:07:32,08,08,1, 11.8,1,1, -2.565, 10494.252, 369.120, 52693.510 23/03/30,05:07:32,09,08,1, 11.8,1,1, -2.565, 10494.245, 369.090, 52693.482 23/03/30,05:07:32,10,08,1, 11.8,1,1, -2.565, 10494.208, 369.090, 52693.476 23/03/30,05:07:32,11,08,1, 11.8,1,1, -2.565, 10494.200, 369.085, 52693.495 23/03/30,05:07:32,12,08,1, 11.8,1,1, -2.565, 10494.146, 369.089, 52693.459 23/03/30,05:07:32,13,08,1, 11.8,1,1, -2.565, 10494.149, 369.059, 52693.448 23/03/30,05:07:32,14,08,1, 11.8,1,1, -2.565, 10494.131, 369.052, 52693.511 23/03/30,05:07:32,15,08,1, 11.8,1,1, -2.565, 10494.103, 369.054, 52693.460 23/03/30,05:07:32,16,08,1, 11.8,1,1, -2.565, 10494.095, 369.040, 52693.385 23/03/30,05:07:32,17,08,1, 11.8,1,1, -2.565, 10494.065, 369.064, 52693.535 23/03/30,05:07:32,18,08,1, 11.8,1,1, -2.565, 10494.043, 369.047, 52693.506 23/03/30,05:07:32,19,08,1, 11.8,1,1, -2.565, 10494.027, 369.031, 52693.501 23/03/30,05:07:33,00,08,1, 11.8,1,1, -2.561, 10494.024, 369.031, 52693.501 23/03/30,05:07:33,01,08,1, 11.8,1,1, -2.561, 10493.984, 369.035, 52693.636 23/03/30,05:07:33,02,08,1, 11.8,1,1, -2.561, 10493.954, 369.026, 52693.459 23/03/30,05:07:33,03,08,1, 11.8,1,1, -2.561, 10493.922, 369.009, 52693.486 23/03/30,05:07:33,04,08,1, 11.8,1,1, -2.561, 10493.904, 369.011, 52693.590 23/03/30,05:07:33,05,08,1, 11.8,1,1, -2.561, 10493.907, 368.984, 52693.431 23/03/30,05:07:33,06,08,1, 11.8,1,1, -2.561, 10493.870, 369.002, 52693.600 23/03/30,05:07:33,07,08,1, 11.8,1,1, -2.561, 10493.897, 368.968, 52693.422 23/03/30,05:07:33,08,08,1, 11.8,1,1, -2.561, 10493.877, 368.988, 52693.474 23/03/30,05:07:33,09,08,1, 11.8,1,1, -2.561, 10493.854, 368.974, 52693.547 23/03/30,05:07:33,10,08,1, 11.8,1,1, -2.561, 10493.818, 368.971, 52693.441 23/03/30,05:07:33,11,08,1, 11.8,1,1, -2.561, 10493.823, 368.965, 52693.337 23/03/30,05:07:33,12,08,1, 11.8,1,1, -2.561, 10493.758, 368.955, 52693.486 23/03/30,05:07:33,13,08,1, 11.8,1,1, -2.561, 10493.766, 368.959, 52693.528 23/03/30,05:07:33,14,08,1, 11.8,1,1, -2.561, 10493.723, 368.936, 52693.480 23/03/30,05:07:33,15,08,1, 11.8,1,1, -2.561, 10493.725, 368.931, 52693.449 23/03/30,05:07:33,16,08,1, 11.8,1,1, -2.561, 10493.707, 368.927, 52693.495 23/03/30,05:07:33,17,08,1, 11.8,1,1, -2.561, 10493.714, 368.898, 52693.489 23/03/30,05:07:33,18,08,1, 11.8,1,1, -2.561, 10493.707, 368.908, 52693.478 23/03/30,05:07:33,19,08,1, 11.8,1,1, -2.561, 10493.687, 368.910, 52693.483 23/03/30,05:07:34,00,08,1, 11.8,1,1, -2.561, 10493.681, 368.910, 52693.483 23/03/30,05:07:34,01,08,1, 11.8,1,1, -2.561, 10493.627, 368.872, 52693.448 23/03/30,05:07:34,02,08,1, 11.8,1,1, -2.561, 10493.637, 368.859, 52693.447 23/03/30,05:07:34,03,08,1, 11.8,1,1, -2.561, 10493.590, 368.828, 52693.474 23/03/30,05:07:34,04,08,1, 11.8,1,1, -2.561, 10493.595, 368.874, 52693.439 23/03/30,05:07:34,05,08,1, 11.8,1,1, -2.561, 10493.574, 368.820, 52693.470 23/03/30,05:07:34,06,08,1, 11.8,1,1, -2.561, 10493.559, 368.850, 52693.476 23/03/30,05:07:34,07,08,1, 11.8,1,1, -2.561, 10493.513, 368.817, 52693.464 23/03/30,05:07:34,08,08,1, 11.8,1,1, -2.561, 10493.526, 368.821, 52693.468 23/03/30,05:07:34,09,08,1, 11.8,1,1, -2.561, 10493.487, 368.797, 52693.454 23/03/30,05:07:34,10,08,1, 11.8,1,1, -2.561, 10493.478, 368.785, 52693.436 23/03/30,05:07:34,11,08,1, 11.8,1,1, -2.561, 10493.466, 368.787, 52693.461 23/03/30,05:07:34,12,08,1, 11.8,1,1, -2.561, 10493.445, 368.771, 52693.473 23/03/30,05:07:34,13,08,1, 11.8,1,1, -2.561, 10493.434, 368.753, 52693.444 23/03/30,05:07:34,14,08,1, 11.8,1,1, -2.561, 10493.428, 368.739, 52693.428 23/03/30,05:07:34,15,08,1, 11.8,1,1, -2.561, 10493.398, 368.744, 52693.468 23/03/30,05:07:34,16,08,1, 11.8,1,1, -2.561, 10493.381, 368.743, 52693.460 23/03/30,05:07:34,17,08,1, 11.8,1,1, -2.561, 10493.360, 368.708, 52693.442 23/03/30,05:07:34,18,08,1, 11.8,1,1, -2.561, 10493.362, 368.695, 52693.456 23/03/30,05:07:34,19,08,1, 11.8,1,1, -2.561, 10493.345, 368.692, 52693.457 23/03/30,05:07:35,00,08,1, 11.9,1,1, -2.562, 10493.339, 368.692, 52693.457 23/03/30,05:07:35,01,08,1, 11.9,1,1, -2.562, 10493.316, 368.669, 52693.442 23/03/30,05:07:35,02,08,1, 11.9,1,1, -2.562, 10493.266, 368.658, 52693.407 23/03/30,05:07:35,03,08,1, 11.9,1,1, -2.562, 10493.283, 368.673, 52693.536 23/03/30,05:07:35,04,08,1, 11.9,1,1, -2.562, 10493.225, 368.648, 52693.481 23/03/30,05:07:35,05,08,1, 11.9,1,1, -2.562, 10493.267, 368.639, 52693.485 23/03/30,05:07:35,06,08,1, 11.9,1,1, -2.562, 10493.235, 368.603, 52693.470 23/03/30,05:07:35,07,08,1, 11.9,1,1, -2.562, 10493.231, 368.607, 52693.468 23/03/30,05:07:35,08,08,1, 11.9,1,1, -2.562, 10493.207, 368.576, 52693.463 23/03/30,05:07:35,09,08,1, 11.9,1,1, -2.562, 10493.170, 368.577, 52693.428 23/03/30,05:07:35,10,08,1, 11.9,1,1, -2.562, 10493.182, 368.552, 52693.406 23/03/30,05:07:35,11,08,1, 11.9,1,1, -2.562, 10493.166, 368.542, 52693.409 23/03/30,05:07:35,12,08,1, 11.9,1,1, -2.562, 10493.137, 368.545, 52693.395 23/03/30,05:07:35,13,08,1, 11.9,1,1, -2.562, 10493.159, 368.527, 52693.426 23/03/30,05:07:35,14,08,1, 11.9,1,1, -2.562, 10493.116, 368.496, 52693.398 23/03/30,05:07:35,15,08,1, 11.9,1,1, -2.562, 10493.115, 368.492, 52693.417 23/03/30,05:07:35,16,08,1, 11.9,1,1, -2.562, 10493.094, 368.473, 52693.386 23/03/30,05:07:35,17,08,1, 11.9,1,1, -2.562, 10493.078, 368.453, 52693.412 23/03/30,05:07:35,18,08,1, 11.9,1,1, -2.562, 10493.072, 368.458, 52693.394 23/03/30,05:07:35,19,08,1, 11.9,1,1, -2.562, 10493.058, 368.451, 52693.392 23/03/30,05:07:36,00,08,1, 11.9,1,1, -2.561, 10493.056, 368.451, 52693.392 23/03/30,05:07:36,01,08,1, 11.9,1,1, -2.561, 10493.054, 368.420, 52693.449 23/03/30,05:07:36,02,08,1, 11.9,1,1, -2.561, 10493.000, 368.416, 52693.397 23/03/30,05:07:36,03,08,1, 11.9,1,1, -2.561, 10493.014, 368.388, 52693.420 23/03/30,05:07:36,04,08,1, 11.9,1,1, -2.561, 10493.002, 368.381, 52693.410 23/03/30,05:07:36,05,08,1, 11.9,1,1, -2.561, 10492.991, 368.326, 52693.330 23/03/30,05:07:36,06,08,1, 11.9,1,1, -2.561, 10492.992, 368.342, 52693.317 23/03/30,05:07:36,07,08,1, 11.9,1,1, -2.561, 10492.987, 368.320, 52693.383 23/03/30,05:07:36,08,08,1, 11.9,1,1, -2.561, 10492.986, 368.310, 52693.382 23/03/30,05:07:36,09,08,1, 11.9,1,1, -2.561, 10492.978, 368.293, 52693.361 23/03/30,05:07:36,10,08,1, 11.9,1,1, -2.561, 10492.938, 368.293, 52693.421 23/03/30,05:07:36,11,08,1, 11.9,1,1, -2.561, 10492.949, 368.274, 52693.342 23/03/30,05:07:36,12,08,1, 11.9,1,1, -2.561, 10492.906, 368.272, 52693.320 23/03/30,05:07:36,13,08,1, 11.9,1,1, -2.561, 10492.914, 368.243, 52693.298 23/03/30,05:07:36,14,08,1, 11.9,1,1, -2.561, 10492.913, 368.240, 52693.348 23/03/30,05:07:36,15,08,1, 11.9,1,1, -2.561, 10492.908, 368.209, 52693.329 23/03/30,05:07:36,16,08,1, 11.9,1,1, -2.561, 10492.896, 368.167, 52693.343 23/03/30,05:07:36,17,08,1, 11.9,1,1, -2.561, 10492.875, 368.154, 52693.298 23/03/30,05:07:36,18,08,1, 11.9,1,1, -2.561, 10492.871, 368.165, 52693.298 23/03/30,05:07:36,19,08,1, 11.9,1,1, -2.561, 10492.870, 368.135, 52693.354 23/03/30,05:07:37,00,08,1, 11.8,1,1, -2.564, 10492.864, 368.135, 52693.354 23/03/30,05:07:37,01,08,1, 11.8,1,1, -2.564, 10492.864, 368.103, 52693.326 23/03/30,05:07:37,02,08,1, 11.8,1,1, -2.564, 10492.827, 368.078, 52693.296 23/03/30,05:07:37,03,08,1, 11.8,1,1, -2.564, 10492.827, 368.066, 52693.294 23/03/30,05:07:37,04,08,1, 11.8,1,1, -2.564, 10492.817, 368.070, 52693.309 23/03/30,05:07:37,05,08,1, 11.8,1,1, -2.564, 10492.805, 368.047, 52693.285 23/03/30,05:07:37,06,08,1, 11.8,1,1, -2.564, 10492.811, 368.036, 52693.286 23/03/30,05:07:37,07,08,1, 11.8,1,1, -2.564, 10492.794, 368.002, 52693.251 23/03/30,05:07:37,08,08,1, 11.8,1,1, -2.564, 10492.806, 367.985, 52693.258 23/03/30,05:07:37,09,08,1, 11.8,1,1, -2.564, 10492.794, 367.979, 52693.316 23/03/30,05:07:37,10,08,1, 11.8,1,1, -2.564, 10492.787, 367.930, 52693.243 23/03/30,05:07:37,11,08,1, 11.8,1,1, -2.564, 10492.773, 367.925, 52693.260 23/03/30,05:07:37,12,08,1, 11.8,1,1, -2.564, 10492.730, 367.934, 52693.292 23/03/30,05:07:37,13,08,1, 11.8,1,1, -2.564, 10492.749, 367.906, 52693.261 23/03/30,05:07:37,14,08,1, 11.8,1,1, -2.564, 10492.734, 367.911, 52693.272 23/03/30,05:07:37,15,08,1, 11.8,1,1, -2.564, 10492.725, 367.868, 52693.264 23/03/30,05:07:37,16,08,1, 11.8,1,1, -2.564, 10492.744, 367.872, 52693.266 23/03/30,05:07:37,17,08,1, 11.8,1,1, -2.564, 10492.733, 367.848, 52693.280 23/03/30,05:07:37,18,08,1, 11.8,1,1, -2.564, 10492.695, 367.831, 52693.246 23/03/30,05:07:37,19,08,1, 11.8,1,1, -2.564, 10492.720, 367.801, 52693.244 23/03/30,05:07:38,00,08,1, 11.9,1,1, -2.561, 10492.713, 367.801, 52693.244 23/03/30,05:07:38,01,08,1, 11.9,1,1, -2.561, 10492.709, 367.777, 52693.243 23/03/30,05:07:38,02,08,1, 11.9,1,1, -2.561, 10492.681, 367.748, 52693.224 23/03/30,05:07:38,03,08,1, 11.9,1,1, -2.561, 10492.674, 367.738, 52693.275 23/03/30,05:07:38,04,08,1, 11.9,1,1, -2.561, 10492.683, 367.705, 52693.254 23/03/30,05:07:38,05,08,1, 11.9,1,1, -2.561, 10492.680, 367.689, 52693.253 23/03/30,05:07:38,06,08,1, 11.9,1,1, -2.561, 10492.666, 367.683, 52693.204 23/03/30,05:07:38,07,08,1, 11.9,1,1, -2.561, 10492.671, 367.678, 52693.221 23/03/30,05:07:38,08,08,1, 11.9,1,1, -2.561, 10492.677, 367.656, 52693.191 23/03/30,05:07:38,09,08,1, 11.9,1,1, -2.561, 10492.684, 367.642, 52693.181 23/03/30,05:07:38,10,08,1, 11.9,1,1, -2.561, 10492.669, 367.608, 52693.206 23/03/30,05:07:38,11,08,1, 11.9,1,1, -2.561, 10492.649, 367.611, 52693.191 23/03/30,05:07:38,12,08,1, 11.9,1,1, -2.561, 10492.643, 367.584, 52693.200 23/03/30,05:07:38,13,08,1, 11.9,1,1, -2.561, 10492.634, 367.594, 52693.163 23/03/30,05:07:38,14,08,1, 11.9,1,1, -2.561, 10492.624, 367.557, 52693.206 23/03/30,05:07:38,15,08,1, 11.9,1,1, -2.561, 10492.595, 367.567, 52693.389 23/03/30,05:07:38,16,08,1, 11.9,1,1, -2.561, 10492.601, 367.534, 52693.218 23/03/30,05:07:38,17,08,1, 11.9,1,1, -2.561, 10492.611, 367.503, 52693.242 23/03/30,05:07:38,18,08,1, 11.9,1,1, -2.561, 10492.594, 367.439, 52693.171 23/03/30,05:07:38,19,08,1, 11.9,1,1, -2.561, 10492.594, 367.467, 52693.162 23/03/30,05:07:39,00,08,1, 11.9,1,1, -2.560, 10492.588, 367.467, 52693.162 23/03/30,05:07:39,01,08,1, 11.9,1,1, -2.560, 10492.591, 367.418, 52693.156 23/03/30,05:07:39,02,08,1, 11.9,1,1, -2.560, 10492.613, 367.390, 52693.143 23/03/30,05:07:39,03,08,1, 11.9,1,1, -2.560, 10492.591, 367.367, 52693.117 23/03/30,05:07:39,04,08,1, 11.9,1,1, -2.560, 10492.612, 367.347, 52693.140 23/03/30,05:07:39,05,08,1, 11.9,1,1, -2.560, 10492.591, 367.347, 52693.139 23/03/30,05:07:39,06,08,1, 11.9,1,1, -2.560, 10492.577, 367.311, 52693.146 23/03/30,05:07:39,07,08,1, 11.9,1,1, -2.560, 10492.600, 367.288, 52693.118 23/03/30,05:07:39,08,08,1, 11.9,1,1, -2.560, 10492.574, 367.261, 52693.116 23/03/30,05:07:39,09,08,1, 11.9,1,1, -2.560, 10492.579, 367.263, 52693.129 23/03/30,05:07:39,10,08,1, 11.9,1,1, -2.560, 10492.593, 367.234, 52693.103 23/03/30,05:07:39,11,08,1, 11.9,1,1, -2.560, 10492.586, 367.205, 52693.081 23/03/30,05:07:39,12,08,1, 11.9,1,1, -2.560, 10492.600, 367.193, 52693.107 23/03/30,05:07:39,13,08,1, 11.9,1,1, -2.560, 10492.579, 367.172, 52693.078 23/03/30,05:07:39,14,08,1, 11.9,1,1, -2.560, 10492.582, 367.153, 52693.078 23/03/30,05:07:39,15,08,1, 11.9,1,1, -2.560, 10492.580, 367.110, 52693.100 23/03/30,05:07:39,16,08,1, 11.9,1,1, -2.560, 10492.563, 367.113, 52693.089 23/03/30,05:07:39,17,08,1, 11.9,1,1, -2.560, 10492.571, 367.082, 52693.090 23/03/30,05:07:39,18,08,1, 11.9,1,1, -2.560, 10492.584, 367.080, 52693.100 23/03/30,05:07:39,19,08,1, 11.9,1,1, -2.560, 10492.607, 367.060, 52693.050 23/03/30,05:07:40,00,08,1, 11.9,1,1, -2.562, 10492.605, 367.060, 52693.050 23/03/30,05:07:40,01,08,1, 11.9,1,1, -2.562, 10492.563, 367.020, 52693.065 23/03/30,05:07:40,02,08,1, 11.9,1,1, -2.562, 10492.587, 366.985, 52693.063 23/03/30,05:07:40,03,08,1, 11.9,1,1, -2.562, 10492.580, 366.953, 52693.049 23/03/30,05:07:40,04,08,1, 11.9,1,1, -2.562, 10492.590, 366.956, 52693.040 23/03/30,05:07:40,05,08,1, 11.9,1,1, -2.562, 10492.578, 366.914, 52693.027 23/03/30,05:07:40,06,08,1, 11.9,1,1, -2.562, 10492.579, 366.906, 52693.026 23/03/30,05:07:40,07,08,1, 11.9,1,1, -2.562, 10492.593, 366.886, 52693.009 23/03/30,05:07:40,08,08,1, 11.9,1,1, -2.562, 10492.598, 366.859, 52693.069 23/03/30,05:07:40,09,08,1, 11.9,1,1, -2.562, 10492.597, 366.819, 52693.013 23/03/30,05:07:40,10,08,1, 11.9,1,1, -2.562, 10492.581, 366.809, 52693.079 23/03/30,05:07:40,11,08,1, 11.9,1,1, -2.562, 10492.578, 366.776, 52692.989 23/03/30,05:07:40,12,08,1, 11.9,1,1, -2.562, 10492.572, 366.776, 52693.000 23/03/30,05:07:40,13,08,1, 11.9,1,1, -2.562, 10492.595, 366.737, 52692.990 23/03/30,05:07:40,14,08,1, 11.9,1,1, -2.562, 10492.571, 366.718, 52692.994 23/03/30,05:07:40,15,08,1, 11.9,1,1, -2.562, 10492.611, 366.689, 52692.786 23/03/30,05:07:40,16,08,1, 11.9,1,1, -2.562, 10492.610, 366.694, 52692.954 23/03/30,05:07:40,17,08,1, 11.9,1,1, -2.562, 10492.612, 366.682, 52692.954 23/03/30,05:07:40,18,08,1, 11.9,1,1, -2.562, 10492.612, 366.651, 52692.973 23/03/30,05:07:40,19,08,1, 11.9,1,1, -2.562, 10492.606, 366.624, 52692.973 23/03/30,05:07:41,00,08,1, 11.9,1,1, -2.563, 10492.605, 366.624, 52692.973 23/03/30,05:07:41,01,08,1, 11.9,1,1, -2.563, 10492.593, 366.594, 52692.963 23/03/30,05:07:41,02,08,1, 11.9,1,1, -2.563, 10492.596, 366.554, 52692.947 23/03/30,05:07:41,03,08,1, 11.9,1,1, -2.563, 10492.579, 366.511, 52692.893 23/03/30,05:07:41,04,08,1, 11.9,1,1, -2.563, 10492.587, 366.511, 52692.956 23/03/30,05:07:41,05,08,1, 11.9,1,1, -2.563, 10492.603, 366.497, 52692.949 23/03/30,05:07:41,06,08,1, 11.9,1,1, -2.563, 10492.597, 366.483, 52692.871 23/03/30,05:07:41,07,08,1, 11.9,1,1, -2.563, 10492.597, 366.467, 52692.921 23/03/30,05:07:41,08,08,1, 11.9,1,1, -2.563, 10492.579, 366.426, 52692.897 23/03/30,05:07:41,09,08,1, 11.9,1,1, -2.563, 10492.614, 366.426, 52692.898 23/03/30,05:07:41,10,08,1, 11.9,1,1, -2.563, 10492.608, 366.387, 52692.906 23/03/30,05:07:41,11,08,1, 11.9,1,1, -2.563, 10492.609, 366.359, 52692.851 23/03/30,05:07:41,12,08,1, 11.9,1,1, -2.563, 10492.595, 366.335, 52692.892 23/03/30,05:07:41,13,08,1, 11.9,1,1, -2.563, 10492.618, 366.314, 52692.890 23/03/30,05:07:41,14,08,1, 11.9,1,1, -2.563, 10492.628, 366.281, 52692.859 23/03/30,05:07:41,15,08,1, 11.9,1,1, -2.563, 10492.616, 366.238, 52692.853 23/03/30,05:07:41,16,08,1, 11.9,1,1, -2.563, 10492.609, 366.239, 52692.847 23/03/30,05:07:41,17,08,1, 11.9,1,1, -2.563, 10492.602, 366.230, 52692.870 23/03/30,05:07:41,18,08,1, 11.9,1,1, -2.563, 10492.623, 366.172, 52692.880 23/03/30,05:07:41,19,08,1, 11.9,1,1, -2.563, 10492.591, 366.186, 52692.964 23/03/30,05:07:42,00,08,1, 11.9,1,1, -2.568, 10492.588, 366.186, 52692.964 23/03/30,05:07:42,01,08,1, 11.9,1,1, -2.568, 10492.628, 366.159, 52692.798 23/03/30,05:07:42,02,08,1, 11.9,1,1, -2.568, 10492.659, 366.132, 52692.845 23/03/30,05:07:42,03,08,1, 11.9,1,1, -2.568, 10492.661, 366.121, 52692.833 23/03/30,05:07:42,04,08,1, 11.9,1,1, -2.568, 10492.630, 366.083, 52692.854 23/03/30,05:07:42,05,08,1, 11.9,1,1, -2.568, 10492.654, 366.008, 52692.808 23/03/30,05:07:42,06,08,1, 11.9,1,1, -2.568, 10492.625, 366.022, 52692.803 23/03/30,05:07:42,07,08,1, 11.9,1,1, -2.568, 10492.640, 366.001, 52692.832 23/03/30,05:07:42,08,08,1, 11.9,1,1, -2.568, 10492.652, 365.967, 52692.835 23/03/30,05:07:42,09,08,1, 11.9,1,1, -2.568, 10492.645, 365.950, 52692.780 23/03/30,05:07:42,10,08,1, 11.9,1,1, -2.568, 10492.670, 365.936, 52692.802 23/03/30,05:07:42,11,08,1, 11.9,1,1, -2.568, 10492.679, 365.941, 52692.813 23/03/30,05:07:42,12,08,1, 11.9,1,1, -2.568, 10492.659, 365.891, 52692.823 23/03/30,05:07:42,13,08,1, 11.9,1,1, -2.568, 10492.647, 365.848, 52692.815 23/03/30,05:07:42,14,08,1, 11.9,1,1, -2.568, 10492.674, 365.809, 52692.788 23/03/30,05:07:42,15,08,1, 11.9,1,1, -2.568, 10492.658, 365.779, 52692.772 23/03/30,05:07:42,16,08,1, 11.9,1,1, -2.568, 10492.670, 365.793, 52692.780 23/03/30,05:07:42,17,08,1, 11.9,1,1, -2.568, 10492.686, 365.758, 52692.772 23/03/30,05:07:42,18,08,1, 11.9,1,1, -2.568, 10492.670, 365.736, 52692.722 23/03/30,05:07:42,19,08,1, 11.9,1,1, -2.568, 10492.671, 365.713, 52692.735 23/03/30,05:07:43,00,08,1, 11.8,1,1, -2.564, 10492.663, 365.713, 52692.735 23/03/30,05:07:43,01,08,1, 11.8,1,1, -2.564, 10492.690, 365.668, 52692.736 23/03/30,05:07:43,02,08,1, 11.8,1,1, -2.564, 10492.683, 365.674, 52692.726 23/03/30,05:07:43,03,08,1, 11.8,1,1, -2.564, 10492.681, 365.638, 52692.723 23/03/30,05:07:43,04,08,1, 11.8,1,1, -2.564, 10492.700, 365.621, 52692.733 23/03/30,05:07:43,05,08,1, 11.8,1,1, -2.564, 10492.703, 365.577, 52692.733 23/03/30,05:07:43,06,08,1, 11.8,1,1, -2.564, 10492.671, 365.547, 52692.734 23/03/30,05:07:43,07,08,1, 11.8,1,1, -2.564, 10492.717, 365.513, 52692.715 23/03/30,05:07:43,08,08,1, 11.8,1,1, -2.564, 10492.695, 365.510, 52692.721 23/03/30,05:07:43,09,08,1, 11.8,1,1, -2.564, 10492.713, 365.495, 52692.765 23/03/30,05:07:43,10,08,1, 11.8,1,1, -2.564, 10492.714, 365.443, 52692.673 23/03/30,05:07:43,11,08,1, 11.8,1,1, -2.564, 10492.697, 365.439, 52692.715 23/03/30,05:07:43,12,08,1, 11.8,1,1, -2.564, 10492.692, 365.415, 52692.671 23/03/30,05:07:43,13,08,1, 11.8,1,1, -2.564, 10492.709, 365.392, 52692.673 23/03/30,05:07:43,14,08,1, 11.8,1,1, -2.564, 10492.727, 365.359, 52692.704 23/03/30,05:07:43,15,08,1, 11.8,1,1, -2.564, 10492.744, 365.334, 52692.714 23/03/30,05:07:43,16,08,1, 11.8,1,1, -2.564, 10492.741, 365.335, 52692.693 23/03/30,05:07:43,17,08,1, 11.8,1,1, -2.564, 10492.739, 365.280, 52692.662 23/03/30,05:07:43,18,08,1, 11.8,1,1, -2.564, 10492.723, 365.244, 52692.659 23/03/30,05:07:43,19,08,1, 11.8,1,1, -2.564, 10492.717, 365.250, 52692.634 23/03/30,05:07:44,00,08,1, 11.9,1,1, -2.562, 10492.713, 365.250, 52692.634 23/03/30,05:07:44,01,08,1, 11.9,1,1, -2.562, 10492.741, 365.204, 52692.634 23/03/30,05:07:44,02,08,1, 11.9,1,1, -2.562, 10492.743, 365.189, 52692.658 23/03/30,05:07:44,03,08,1, 11.9,1,1, -2.562, 10492.733, 365.153, 52692.658 23/03/30,05:07:44,04,08,1, 11.9,1,1, -2.562, 10492.743, 365.133, 52692.659 23/03/30,05:07:44,05,08,1, 11.9,1,1, -2.562, 10492.755, 365.100, 52692.642 23/03/30,05:07:44,06,08,1, 11.9,1,1, -2.562, 10492.756, 365.071, 52692.623 23/03/30,05:07:44,07,08,1, 11.9,1,1, -2.562, 10492.751, 365.056, 52692.644 23/03/30,05:07:44,08,08,1, 11.9,1,1, -2.562, 10492.770, 365.023, 52692.609 23/03/30,05:07:44,09,08,1, 11.9,1,1, -2.562, 10492.751, 364.968, 52692.610 23/03/30,05:07:44,10,08,1, 11.9,1,1, -2.562, 10492.770, 365.000, 52692.607 23/03/30,05:07:44,11,08,1, 11.9,1,1, -2.562, 10492.764, 364.933, 52692.574 23/03/30,05:07:44,12,08,1, 11.9,1,1, -2.562, 10492.752, 364.936, 52692.562 23/03/30,05:07:44,13,08,1, 11.9,1,1, -2.562, 10492.765, 364.903, 52692.609 23/03/30,05:07:44,14,08,1, 11.9,1,1, -2.562, 10492.797, 364.875, 52692.607 23/03/30,05:07:44,15,08,1, 11.9,1,1, -2.562, 10492.779, 364.877, 52692.571 23/03/30,05:07:44,16,08,1, 11.9,1,1, -2.562, 10492.797, 364.840, 52692.594 23/03/30,05:07:44,17,08,1, 11.9,1,1, -2.562, 10492.797, 364.801, 52692.608 23/03/30,05:07:44,18,08,1, 11.9,1,1, -2.562, 10492.800, 364.796, 52692.563 23/03/30,05:07:44,19,08,1, 11.9,1,1, -2.562, 10492.810, 364.761, 52692.566 23/03/30,05:07:45,00,08,1, 11.9,1,1, -2.563, 10492.805, 364.761, 52692.566 23/03/30,05:07:45,01,08,1, 11.9,1,1, -2.563, 10492.791, 364.716, 52692.593 23/03/30,05:07:45,02,08,1, 11.9,1,1, -2.563, 10492.775, 364.701, 52692.590 23/03/30,05:07:45,03,08,1, 11.9,1,1, -2.563, 10492.797, 364.715, 52692.576 23/03/30,05:07:45,04,08,1, 11.9,1,1, -2.563, 10492.806, 364.647, 52692.531 23/03/30,05:07:45,05,08,1, 11.9,1,1, -2.563, 10492.816, 364.654, 52692.569 23/03/30,05:07:45,06,08,1, 11.9,1,1, -2.563, 10492.841, 364.635, 52692.537 23/03/30,05:07:45,07,08,1, 11.9,1,1, -2.563, 10492.822, 364.565, 52692.243 23/03/30,05:07:45,08,08,1, 11.9,1,1, -2.563, 10492.782, 364.584, 52692.529 23/03/30,05:07:45,09,08,1, 11.9,1,1, -2.563, 10492.791, 364.557, 52692.581 23/03/30,05:07:45,10,08,1, 11.9,1,1, -2.563, 10492.790, 364.529, 52692.536 23/03/30,05:07:45,11,08,1, 11.9,1,1, -2.563, 10492.806, 364.527, 52692.557 23/03/30,05:07:45,12,08,1, 11.9,1,1, -2.563, 10492.821, 364.471, 52692.527 23/03/30,05:07:45,13,08,1, 11.9,1,1, -2.563, 10492.819, 364.461, 52692.538 23/03/30,05:07:45,14,08,1, 11.9,1,1, -2.563, 10492.813, 364.438, 52692.475 23/03/30,05:07:45,15,08,1, 11.9,1,1, -2.563, 10492.809, 364.430, 52692.495 23/03/30,05:07:45,16,08,1, 11.9,1,1, -2.563, 10492.793, 364.391, 52692.506 23/03/30,05:07:45,17,08,1, 11.9,1,1, -2.563, 10492.834, 364.381, 52692.522 23/03/30,05:07:45,18,08,1, 11.9,1,1, -2.563, 10492.842, 364.343, 52692.539 23/03/30,05:07:45,19,08,1, 11.9,1,1, -2.563, 10492.822, 364.339, 52692.517 23/03/30,05:07:46,00,08,1, 11.9,1,1, -2.565, 10492.822, 364.339, 52692.517 23/03/30,05:07:46,01,08,1, 11.9,1,1, -2.565, 10492.863, 364.262, 52692.420 23/03/30,05:07:46,02,08,1, 11.9,1,1, -2.565, 10492.806, 364.249, 52692.500 23/03/30,05:07:46,03,08,1, 11.9,1,1, -2.565, 10492.834, 364.218, 52692.480 23/03/30,05:07:46,04,08,1, 11.9,1,1, -2.565, 10492.812, 364.215, 52692.482 23/03/30,05:07:46,05,08,1, 11.9,1,1, -2.565, 10492.844, 364.223, 52692.736 23/03/30,05:07:46,06,08,1, 11.9,1,1, -2.565, 10492.868, 364.175, 52692.467 23/03/30,05:07:46,07,08,1, 11.9,1,1, -2.565, 10492.866, 364.147, 52692.467 23/03/30,05:07:46,08,08,1, 11.9,1,1, -2.565, 10492.821, 364.120, 52692.467 23/03/30,05:07:46,09,08,1, 11.9,1,1, -2.565, 10492.876, 364.131, 52692.514 23/03/30,05:07:46,10,08,1, 11.9,1,1, -2.565, 10492.816, 364.091, 52692.565 23/03/30,05:07:46,11,08,1, 11.9,1,1, -2.565, 10492.857, 364.082, 52692.462 23/03/30,05:07:46,12,08,1, 11.9,1,1, -2.565, 10492.856, 364.028, 52692.470 23/03/30,05:07:46,13,08,1, 11.9,1,1, -2.565, 10492.827, 364.004, 52692.438 23/03/30,05:07:46,14,08,1, 11.9,1,1, -2.565, 10492.804, 363.995, 52692.469 23/03/30,05:07:46,15,08,1, 11.9,1,1, -2.565, 10492.822, 363.966, 52692.471 23/03/30,05:07:46,16,08,1, 11.9,1,1, -2.565, 10492.806, 363.945, 52692.441 23/03/30,05:07:46,17,08,1, 11.9,1,1, -2.565, 10492.808, 363.944, 52692.457 23/03/30,05:07:46,18,08,1, 11.9,1,1, -2.565, 10492.823, 363.922, 52692.466 23/03/30,05:07:46,19,08,1, 11.9,1,1, -2.565, 10492.819, 363.890, 52692.433 23/03/30,05:07:47,00,08,1, 11.8,1,1, -2.561, 10492.814, 363.890, 52692.433 23/03/30,05:07:47,01,08,1, 11.8,1,1, -2.561, 10492.829, 363.826, 52692.451 23/03/30,05:07:47,02,08,1, 11.8,1,1, -2.561, 10492.805, 363.825, 52692.474 23/03/30,05:07:47,03,08,1, 11.8,1,1, -2.561, 10492.819, 363.790, 52692.440 23/03/30,05:07:47,04,08,1, 11.8,1,1, -2.561, 10492.804, 363.804, 52692.398 23/03/30,05:07:47,05,08,1, 11.8,1,1, -2.561, 10492.805, 363.757, 52692.407 23/03/30,05:07:47,06,08,1, 11.8,1,1, -2.561, 10492.800, 363.738, 52692.405 23/03/30,05:07:47,07,08,1, 11.8,1,1, -2.561, 10492.797, 363.738, 52692.439 23/03/30,05:07:47,08,08,1, 11.8,1,1, -2.561, 10492.774, 363.711, 52692.442 23/03/30,05:07:47,09,08,1, 11.8,1,1, -2.561, 10492.803, 363.697, 52692.404 23/03/30,05:07:47,10,08,1, 11.8,1,1, -2.561, 10492.764, 363.687, 52692.668 23/03/30,05:07:47,11,08,1, 11.8,1,1, -2.561, 10492.794, 363.653, 52692.419 23/03/30,05:07:47,12,08,1, 11.8,1,1, -2.561, 10492.808, 363.623, 52692.411 23/03/30,05:07:47,13,08,1, 11.8,1,1, -2.561, 10492.792, 363.632, 52692.386 23/03/30,05:07:47,14,08,1, 11.8,1,1, -2.561, 10492.795, 363.575, 52692.438 23/03/30,05:07:47,15,08,1, 11.8,1,1, -2.561, 10492.768, 363.547, 52692.391 23/03/30,05:07:47,16,08,1, 11.8,1,1, -2.561, 10492.791, 363.553, 52692.373 23/03/30,05:07:47,17,08,1, 11.8,1,1, -2.561, 10492.779, 363.515, 52692.417 23/03/30,05:07:47,18,08,1, 11.8,1,1, -2.561, 10492.788, 363.513, 52692.389 23/03/30,05:07:47,19,08,1, 11.8,1,1, -2.561, 10492.759, 363.512, 52692.413 23/03/30,05:07:48,00,08,1, 11.8,1,1, -2.558, 10492.755, 363.512, 52692.413 23/03/30,05:07:48,01,08,1, 11.8,1,1, -2.558, 10492.762, 363.445, 52692.383 23/03/30,05:07:48,02,08,1, 11.8,1,1, -2.558, 10492.765, 363.429, 52692.404 23/03/30,05:07:48,03,08,1, 11.8,1,1, -2.558, 10492.743, 363.417, 52692.361 23/03/30,05:07:48,04,08,1, 11.8,1,1, -2.558, 10492.720, 363.412, 52692.383 23/03/30,05:07:48,05,08,1, 11.8,1,1, -2.558, 10492.732, 363.378, 52692.376 23/03/30,05:07:48,06,08,1, 11.8,1,1, -2.558, 10492.739, 363.365, 52692.383 23/03/30,05:07:48,07,08,1, 11.8,1,1, -2.558, 10492.732, 363.335, 52692.375 23/03/30,05:07:48,08,08,1, 11.8,1,1, -2.558, 10492.764, 363.309, 52692.346 23/03/30,05:07:48,09,08,1, 11.8,1,1, -2.558, 10492.733, 363.311, 52692.393 23/03/30,05:07:48,10,08,1, 11.8,1,1, -2.558, 10492.751, 363.267, 52692.372 23/03/30,05:07:48,11,08,1, 11.8,1,1, -2.558, 10492.735, 363.293, 52692.366 23/03/30,05:07:48,12,08,1, 11.8,1,1, -2.558, 10492.736, 363.249, 52692.347 23/03/30,05:07:48,13,08,1, 11.8,1,1, -2.558, 10492.738, 363.225, 52692.391 23/03/30,05:07:48,14,08,1, 11.8,1,1, -2.558, 10492.752, 363.219, 52692.393 23/03/30,05:07:48,15,08,1, 11.8,1,1, -2.558, 10492.725, 363.198, 52692.350 23/03/30,05:07:48,16,08,1, 11.8,1,1, -2.558, 10492.730, 363.163, 52692.360 23/03/30,05:07:48,17,08,1, 11.8,1,1, -2.558, 10492.732, 363.132, 52692.367 23/03/30,05:07:48,18,08,1, 11.8,1,1, -2.558, 10492.705, 363.130, 52692.422 23/03/30,05:07:48,19,08,1, 11.8,1,1, -2.558, 10492.705, 363.140, 52692.403 23/03/30,05:07:49,00,08,1, 11.9,1,1, -2.564, 10492.697, 363.140, 52692.403 23/03/30,05:07:49,01,08,1, 11.9,1,1, -2.564, 10492.726, 363.076, 52692.394 23/03/30,05:07:49,02,08,1, 11.9,1,1, -2.564, 10492.709, 363.065, 52692.366 23/03/30,05:07:49,03,08,1, 11.9,1,1, -2.564, 10492.694, 363.032, 52692.420 23/03/30,05:07:49,04,08,1, 11.9,1,1, -2.564, 10492.701, 363.021, 52692.413 23/03/30,05:07:49,05,08,1, 11.9,1,1, -2.564, 10492.705, 363.006, 52692.381 23/03/30,05:07:49,06,08,1, 11.9,1,1, -2.564, 10492.691, 363.007, 52692.391 23/03/30,05:07:49,07,08,1, 11.9,1,1, -2.564, 10492.701, 362.967, 52692.416 23/03/30,05:07:49,08,08,1, 11.9,1,1, -2.564, 10492.680, 362.926, 52692.350 23/03/30,05:07:49,09,08,1, 11.9,1,1, -2.564, 10492.675, 362.944, 52692.366 23/03/30,05:07:49,10,08,1, 11.9,1,1, -2.564, 10492.679, 362.956, 52692.397 23/03/30,05:07:49,11,08,1, 11.9,1,1, -2.564, 10492.680, 362.943, 52692.388 23/03/30,05:07:49,12,08,1, 11.9,1,1, -2.564, 10492.666, 362.908, 52692.415 23/03/30,05:07:49,13,08,1, 11.9,1,1, -2.564, 10492.666, 362.901, 52692.392 23/03/30,05:07:49,14,08,1, 11.9,1,1, -2.564, 10492.685, 362.879, 52692.385 23/03/30,05:07:49,15,08,1, 11.9,1,1, -2.564, 10492.648, 362.857, 52692.416 23/03/30,05:07:49,16,08,1, 11.9,1,1, -2.564, 10492.666, 362.858, 52692.388 23/03/30,05:07:49,17,08,1, 11.9,1,1, -2.564, 10492.646, 362.818, 52692.379 23/03/30,05:07:49,18,08,1, 11.9,1,1, -2.564, 10492.644, 362.806, 52692.369 23/03/30,05:07:49,19,08,1, 11.9,1,1, -2.564, 10492.643, 362.817, 52692.411 23/03/30,05:07:50,00,08,1, 11.8,1,1, -2.562, 10492.638, 362.817, 52692.411 23/03/30,05:07:50,01,08,1, 11.8,1,1, -2.562, 10492.623, 362.775, 52692.406 23/03/30,05:07:50,02,08,1, 11.8,1,1, -2.562, 10492.619, 362.770, 52692.405 23/03/30,05:07:50,03,08,1, 11.8,1,1, -2.562, 10492.602, 362.754, 52692.366 23/03/30,05:07:50,04,08,1, 11.8,1,1, -2.562, 10492.644, 362.756, 52692.403 23/03/30,05:07:50,05,08,1, 11.8,1,1, -2.562, 10492.634, 362.733, 52692.400 23/03/30,05:07:50,06,08,1, 11.8,1,1, -2.562, 10492.610, 362.725, 52692.382 23/03/30,05:07:50,07,08,1, 11.8,1,1, -2.562, 10492.600, 362.692, 52692.380 23/03/30,05:07:50,08,08,1, 11.8,1,1, -2.562, 10492.611, 362.680, 52692.363 23/03/30,05:07:50,09,08,1, 11.8,1,1, -2.562, 10492.601, 362.667, 52692.352 23/03/30,05:07:50,10,08,1, 11.8,1,1, -2.562, 10492.576, 362.646, 52692.357 23/03/30,05:07:50,11,08,1, 11.8,1,1, -2.562, 10492.590, 362.630, 52692.338 23/03/30,05:07:50,12,08,1, 11.8,1,1, -2.562, 10492.586, 362.633, 52692.403 23/03/30,05:07:50,13,08,1, 11.8,1,1, -2.562, 10492.576, 362.637, 52692.423 23/03/30,05:07:50,14,08,1, 11.8,1,1, -2.562, 10492.561, 362.626, 52692.428 23/03/30,05:07:50,15,08,1, 11.8,1,1, -2.562, 10492.577, 362.610, 52692.410 23/03/30,05:07:50,16,08,1, 11.8,1,1, -2.562, 10492.538, 362.594, 52692.377 23/03/30,05:07:50,17,08,1, 11.8,1,1, -2.562, 10492.553, 362.585, 52692.374 23/03/30,05:07:50,18,08,1, 11.8,1,1, -2.562, 10492.551, 362.560, 52692.400 23/03/30,05:07:50,19,08,1, 11.8,1,1, -2.562, 10492.539, 362.549, 52692.447 23/03/30,05:07:51,00,08,1, 11.9,1,1, -2.561, 10492.538, 362.549, 52692.447 23/03/30,05:07:51,01,08,1, 11.9,1,1, -2.561, 10492.547, 362.518, 52692.392 23/03/30,05:07:51,02,08,1, 11.9,1,1, -2.561, 10492.533, 362.532, 52692.448 23/03/30,05:07:51,03,08,1, 11.9,1,1, -2.561, 10492.552, 362.498, 52692.339 23/03/30,05:07:51,04,08,1, 11.9,1,1, -2.561, 10492.526, 362.499, 52692.331 23/03/30,05:07:51,05,08,1, 11.9,1,1, -2.561, 10492.499, 362.484, 52692.361 23/03/30,05:07:51,06,08,1, 11.9,1,1, -2.561, 10492.518, 362.450, 52692.419 23/03/30,05:07:51,07,08,1, 11.9,1,1, -2.561, 10492.518, 362.453, 52692.406 23/03/30,05:07:51,08,08,1, 11.9,1,1, -2.561, 10492.512, 362.451, 52692.409 23/03/30,05:07:51,09,08,1, 11.9,1,1, -2.561, 10492.519, 362.424, 52692.404 23/03/30,05:07:51,10,08,1, 11.9,1,1, -2.561, 10492.499, 362.452, 52692.371 23/03/30,05:07:51,11,08,1, 11.9,1,1, -2.561, 10492.495, 362.450, 52692.436 23/03/30,05:07:51,12,08,1, 11.9,1,1, -2.561, 10492.500, 362.446, 52692.401 23/03/30,05:07:51,13,08,1, 11.9,1,1, -2.561, 10492.499, 362.427, 52692.377 23/03/30,05:07:51,14,08,1, 11.9,1,1, -2.561, 10492.504, 362.415, 52692.439 23/03/30,05:07:51,15,08,1, 11.9,1,1, -2.561, 10492.504, 362.401, 52692.436 23/03/30,05:07:51,16,08,1, 11.9,1,1, -2.561, 10492.495, 362.381, 52692.405 23/03/30,05:07:51,17,08,1, 11.9,1,1, -2.561, 10492.470, 362.362, 52692.393 23/03/30,05:07:51,18,08,1, 11.9,1,1, -2.561, 10492.483, 362.350, 52692.424 23/03/30,05:07:51,19,08,1, 11.9,1,1, -2.561, 10492.480, 362.356, 52692.391 23/03/30,05:07:52,00,08,1, 11.9,1,1, -2.560, 10492.480, 362.356, 52692.391 23/03/30,05:07:52,01,08,1, 11.9,1,1, -2.560, 10492.487, 362.316, 52692.394 23/03/30,05:07:52,02,08,1, 11.9,1,1, -2.560, 10492.492, 362.343, 52692.401 23/03/30,05:07:52,03,08,1, 11.9,1,1, -2.560, 10492.480, 362.301, 52692.439 23/03/30,05:07:52,04,08,1, 11.9,1,1, -2.560, 10492.482, 362.303, 52692.380 23/03/30,05:07:52,05,08,1, 11.9,1,1, -2.560, 10492.459, 362.330, 52692.428 23/03/30,05:07:52,06,08,1, 11.9,1,1, -2.560, 10492.487, 362.305, 52692.439 23/03/30,05:07:52,07,08,1, 11.9,1,1, -2.560, 10492.473, 362.300, 52692.436 23/03/30,05:07:52,08,08,1, 11.9,1,1, -2.560, 10492.472, 362.299, 52692.445 23/03/30,05:07:52,09,08,1, 11.9,1,1, -2.560, 10492.463, 362.298, 52692.419 23/03/30,05:07:52,10,08,1, 11.9,1,1, -2.560, 10492.469, 362.297, 52692.369 23/03/30,05:07:52,11,08,1, 11.9,1,1, -2.560, 10492.457, 362.287, 52692.478 23/03/30,05:07:52,12,08,1, 11.9,1,1, -2.560, 10492.445, 362.295, 52692.453 23/03/30,05:07:52,13,08,1, 11.9,1,1, -2.560, 10492.459, 362.252, 52692.434 23/03/30,05:07:52,14,08,1, 11.9,1,1, -2.560, 10492.428, 362.279, 52692.445 23/03/30,05:07:52,15,08,1, 11.9,1,1, -2.560, 10492.446, 362.285, 52692.388 23/03/30,05:07:52,16,08,1, 11.9,1,1, -2.560, 10492.442, 362.261, 52692.454 23/03/30,05:07:52,17,08,1, 11.9,1,1, -2.560, 10492.458, 362.284, 52692.493 23/03/30,05:07:52,18,08,1, 11.9,1,1, -2.560, 10492.457, 362.255, 52692.486 23/03/30,05:07:52,19,08,1, 11.9,1,1, -2.560, 10492.478, 362.258, 52692.483 23/03/30,05:07:53,00,08,1, 11.9,1,1, -2.563, 10492.471, 362.258, 52692.483 23/03/30,05:07:53,01,08,1, 11.9,1,1, -2.563, 10492.411, 362.256, 52692.324 23/03/30,05:07:53,02,08,1, 11.9,1,1, -2.563, 10492.455, 362.241, 52692.501 23/03/30,05:07:53,03,08,1, 11.9,1,1, -2.563, 10492.433, 362.236, 52692.475 23/03/30,05:07:53,04,08,1, 11.9,1,1, -2.563, 10492.446, 362.235, 52692.480 23/03/30,05:07:53,05,08,1, 11.9,1,1, -2.563, 10492.464, 362.232, 52692.495 23/03/30,05:07:53,06,08,1, 11.9,1,1, -2.563, 10492.453, 362.243, 52692.486 23/03/30,05:07:53,07,08,1, 11.9,1,1, -2.563, 10492.479, 362.235, 52692.495 23/03/30,05:07:53,08,08,1, 11.9,1,1, -2.563, 10492.455, 362.233, 52692.493 23/03/30,05:07:53,09,08,1, 11.9,1,1, -2.563, 10492.464, 362.225, 52692.524 23/03/30,05:07:53,10,08,1, 11.9,1,1, -2.563, 10492.442, 362.226, 52692.456 23/03/30,05:07:53,11,08,1, 11.9,1,1, -2.563, 10492.453, 362.229, 52692.527 23/03/30,05:07:53,12,08,1, 11.9,1,1, -2.563, 10492.449, 362.207, 52692.540 23/03/30,05:07:53,13,08,1, 11.9,1,1, -2.563, 10492.462, 362.225, 52692.512 23/03/30,05:07:53,14,08,1, 11.9,1,1, -2.563, 10492.475, 362.212, 52692.516 23/03/30,05:07:53,15,08,1, 11.9,1,1, -2.563, 10492.461, 362.209, 52692.545 23/03/30,05:07:53,16,08,1, 11.9,1,1, -2.563, 10492.462, 362.219, 52692.560 23/03/30,05:07:53,17,08,1, 11.9,1,1, -2.563, 10492.463, 362.218, 52692.551 23/03/30,05:07:53,18,08,1, 11.9,1,1, -2.563, 10492.463, 362.225, 52692.563 23/03/30,05:07:53,19,08,1, 11.9,1,1, -2.563, 10492.459, 362.221, 52692.562 23/03/30,05:07:54,00,08,1, 11.9,1,1, -2.564, 10492.455, 362.221, 52692.562 23/03/30,05:07:54,01,08,1, 11.9,1,1, -2.564, 10492.452, 362.190, 52692.585 23/03/30,05:07:54,02,08,1, 11.9,1,1, -2.564, 10492.464, 362.217, 52692.615 23/03/30,05:07:54,03,08,1, 11.9,1,1, -2.564, 10492.474, 362.188, 52692.574 23/03/30,05:07:54,04,08,1, 11.9,1,1, -2.564, 10492.465, 362.197, 52692.584 23/03/30,05:07:54,05,08,1, 11.9,1,1, -2.564, 10492.460, 362.180, 52692.567 23/03/30,05:07:54,06,08,1, 11.9,1,1, -2.564, 10492.466, 362.179, 52692.566 23/03/30,05:07:54,07,08,1, 11.9,1,1, -2.564, 10492.470, 362.192, 52692.575 23/03/30,05:07:54,08,08,1, 11.9,1,1, -2.564, 10492.486, 362.187, 52692.572 23/03/30,05:07:54,09,08,1, 11.9,1,1, -2.564, 10492.487, 362.183, 52692.612 23/03/30,05:07:54,10,08,1, 11.9,1,1, -2.564, 10492.481, 362.188, 52692.591 23/03/30,05:07:54,11,08,1, 11.9,1,1, -2.564, 10492.485, 362.156, 52692.619 23/03/30,05:07:54,12,08,1, 11.9,1,1, -2.564, 10492.488, 362.149, 52692.629 23/03/30,05:07:54,13,08,1, 11.9,1,1, -2.564, 10492.471, 362.174, 52692.605 23/03/30,05:07:54,14,08,1, 11.9,1,1, -2.564, 10492.464, 362.170, 52692.626 23/03/30,05:07:54,15,08,1, 11.9,1,1, -2.564, 10492.482, 362.163, 52692.667 23/03/30,05:07:54,16,08,1, 11.9,1,1, -2.564, 10492.462, 362.170, 52692.624 23/03/30,05:07:54,17,08,1, 11.9,1,1, -2.564, 10492.489, 362.161, 52692.595 23/03/30,05:07:54,18,08,1, 11.9,1,1, -2.564, 10492.488, 362.172, 52692.515 23/03/30,05:07:54,19,08,1, 11.9,1,1, -2.564, 10492.481, 362.179, 52692.674 23/03/30,05:07:55,00,08,1, 11.9,1,1, -2.560, 10492.480, 362.179, 52692.674 23/03/30,05:07:55,01,08,1, 11.9,1,1, -2.560, 10492.496, 362.172, 52692.734 23/03/30,05:07:55,02,08,1, 11.9,1,1, -2.560, 10492.496, 362.150, 52692.703 23/03/30,05:07:55,03,08,1, 11.9,1,1, -2.560, 10492.495, 362.167, 52692.657 23/03/30,05:07:55,04,08,1, 11.9,1,1, -2.560, 10492.496, 362.173, 52692.664 23/03/30,05:07:55,05,08,1, 11.9,1,1, -2.560, 10492.489, 362.163, 52692.630 23/03/30,05:07:55,06,08,1, 11.9,1,1, -2.560, 10492.487, 362.157, 52692.680 23/03/30,05:07:55,07,08,1, 11.9,1,1, -2.560, 10492.505, 362.161, 52692.698 23/03/30,05:07:55,08,08,1, 11.9,1,1, -2.560, 10492.476, 362.150, 52692.671 23/03/30,05:07:55,09,08,1, 11.9,1,1, -2.560, 10492.480, 362.182, 52692.734 23/03/30,05:07:55,10,08,1, 11.9,1,1, -2.560, 10492.492, 362.160, 52692.671 23/03/30,05:07:55,11,08,1, 11.9,1,1, -2.560, 10492.484, 362.184, 52692.720 23/03/30,05:07:55,12,08,1, 11.9,1,1, -2.560, 10492.502, 362.169, 52692.733 23/03/30,05:07:55,13,08,1, 11.9,1,1, -2.560, 10492.506, 362.182, 52692.743 23/03/30,05:07:55,14,08,1, 11.9,1,1, -2.560, 10492.498, 362.181, 52692.737 23/03/30,05:07:55,15,08,1, 11.9,1,1, -2.560, 10492.508, 362.182, 52692.723 23/03/30,05:07:55,16,08,1, 11.9,1,1, -2.560, 10492.524, 362.187, 52692.729 23/03/30,05:07:55,17,08,1, 11.9,1,1, -2.560, 10492.517, 362.174, 52692.721 23/03/30,05:07:55,18,08,1, 11.9,1,1, -2.560, 10492.498, 362.170, 52692.755 23/03/30,05:07:55,19,08,1, 11.9,1,1, -2.560, 10492.493, 362.149, 52692.756 23/03/30,05:07:56,00,08,1, 11.9,1,1, -2.560, 10492.488, 362.149, 52692.756 23/03/30,05:07:56,01,08,1, 11.9,1,1, -2.560, 10492.499, 362.164, 52692.766 23/03/30,05:07:56,02,08,1, 11.9,1,1, -2.560, 10492.518, 362.178, 52692.721 23/03/30,05:07:56,03,08,1, 11.9,1,1, -2.560, 10492.515, 362.207, 52692.762 23/03/30,05:07:56,04,08,1, 11.9,1,1, -2.560, 10492.544, 362.169, 52692.755 23/03/30,05:07:56,05,08,1, 11.9,1,1, -2.560, 10492.527, 362.185, 52692.794 23/03/30,05:07:56,06,08,1, 11.9,1,1, -2.560, 10492.517, 362.191, 52692.787 23/03/30,05:07:56,07,08,1, 11.9,1,1, -2.560, 10492.534, 362.187, 52692.777 23/03/30,05:07:56,08,08,1, 11.9,1,1, -2.560, 10492.531, 362.173, 52692.758 23/03/30,05:07:56,09,08,1, 11.9,1,1, -2.560, 10492.525, 362.174, 52692.757 23/03/30,05:07:56,10,08,1, 11.9,1,1, -2.560, 10492.580, 362.175, 52692.706 23/03/30,05:07:56,11,08,1, 11.9,1,1, -2.560, 10492.509, 362.173, 52692.836 23/03/30,05:07:56,12,08,1, 11.9,1,1, -2.560, 10492.528, 362.190, 52692.821 23/03/30,05:07:56,13,08,1, 11.9,1,1, -2.560, 10492.536, 362.178, 52692.803 23/03/30,05:07:56,14,08,1, 11.9,1,1, -2.560, 10492.569, 362.179, 52692.842 23/03/30,05:07:56,15,08,1, 11.9,1,1, -2.560, 10492.568, 362.184, 52692.815 23/03/30,05:07:56,16,08,1, 11.9,1,1, -2.560, 10492.544, 362.171, 52692.782 23/03/30,05:07:56,17,08,1, 11.9,1,1, -2.560, 10492.551, 362.192, 52692.830 23/03/30,05:07:56,18,08,1, 11.9,1,1, -2.560, 10492.576, 362.187, 52692.854 23/03/30,05:07:56,19,08,1, 11.9,1,1, -2.560, 10492.567, 362.195, 52692.862 23/03/30,05:07:57,00,08,1, 11.9,1,1, -2.563, 10492.563, 362.195, 52692.862 23/03/30,05:07:57,01,08,1, 11.9,1,1, -2.563, 10492.549, 362.192, 52692.917 23/03/30,05:07:57,02,08,1, 11.9,1,1, -2.563, 10492.608, 362.208, 52692.886 23/03/30,05:07:57,03,08,1, 11.9,1,1, -2.563, 10492.595, 362.178, 52692.847 23/03/30,05:07:57,04,08,1, 11.9,1,1, -2.563, 10492.584, 362.186, 52692.845 23/03/30,05:07:57,05,08,1, 11.9,1,1, -2.563, 10492.587, 362.175, 52692.873 23/03/30,05:07:57,06,08,1, 11.9,1,1, -2.563, 10492.586, 362.200, 52692.912 23/03/30,05:07:57,07,08,1, 11.9,1,1, -2.563, 10492.590, 362.190, 52692.920 23/03/30,05:07:57,08,08,1, 11.9,1,1, -2.563, 10492.576, 362.215, 52692.932 23/03/30,05:07:57,09,08,1, 11.9,1,1, -2.563, 10492.574, 362.199, 52692.908 23/03/30,05:07:57,10,08,1, 11.9,1,1, -2.563, 10492.599, 362.191, 52692.897 23/03/30,05:07:57,11,08,1, 11.9,1,1, -2.563, 10492.612, 362.206, 52692.909 23/03/30,05:07:57,12,08,1, 11.9,1,1, -2.563, 10492.599, 362.220, 52692.975 23/03/30,05:07:57,13,08,1, 11.9,1,1, -2.563, 10492.590, 362.211, 52692.924 23/03/30,05:07:57,14,08,1, 11.9,1,1, -2.563, 10492.580, 362.219, 52692.933 23/03/30,05:07:57,15,08,1, 11.9,1,1, -2.563, 10492.609, 362.201, 52692.967 23/03/30,05:07:57,16,08,1, 11.9,1,1, -2.563, 10492.630, 362.229, 52692.970 23/03/30,05:07:57,17,08,1, 11.9,1,1, -2.563, 10492.577, 362.202, 52692.946 23/03/30,05:07:57,18,08,1, 11.9,1,1, -2.563, 10492.613, 362.222, 52692.985 23/03/30,05:07:57,19,08,1, 11.9,1,1, -2.563, 10492.580, 362.203, 52692.966 23/03/30,05:07:58,00,08,1, 11.9,1,1, -2.563, 10492.580, 362.203, 52692.966 23/03/30,05:07:58,01,08,1, 11.9,1,1, -2.563, 10492.614, 362.198, 52692.984 23/03/30,05:07:58,02,08,1, 11.9,1,1, -2.563, 10492.642, 362.211, 52692.941 23/03/30,05:07:58,03,08,1, 11.9,1,1, -2.563, 10492.632, 362.215, 52693.007 23/03/30,05:07:58,04,08,1, 11.9,1,1, -2.563, 10492.640, 362.222, 52693.016 23/03/30,05:07:58,05,08,1, 11.9,1,1, -2.563, 10492.641, 362.209, 52693.010 23/03/30,05:07:58,06,08,1, 11.9,1,1, -2.563, 10492.638, 362.203, 52692.994 23/03/30,05:07:58,07,08,1, 11.9,1,1, -2.563, 10492.605, 362.221, 52693.011 23/03/30,05:07:58,08,08,1, 11.9,1,1, -2.563, 10492.623, 362.216, 52692.960 23/03/30,05:07:58,09,08,1, 11.9,1,1, -2.563, 10492.617, 362.212, 52692.993 23/03/30,05:07:58,10,08,1, 11.9,1,1, -2.563, 10492.641, 362.211, 52692.993 23/03/30,05:07:58,11,08,1, 11.9,1,1, -2.563, 10492.654, 362.182, 52692.994 23/03/30,05:07:58,12,08,1, 11.9,1,1, -2.563, 10492.675, 362.208, 52693.001 23/03/30,05:07:58,13,08,1, 11.9,1,1, -2.563, 10492.652, 362.203, 52692.976 23/03/30,05:07:58,14,08,1, 11.9,1,1, -2.563, 10492.646, 362.178, 52692.980 23/03/30,05:07:58,15,08,1, 11.9,1,1, -2.563, 10492.664, 362.203, 52693.003 23/03/30,05:07:58,16,08,1, 11.9,1,1, -2.563, 10492.655, 362.197, 52693.007 23/03/30,05:07:58,17,08,1, 11.9,1,1, -2.563, 10492.656, 362.172, 52693.056 23/03/30,05:07:58,18,08,1, 11.9,1,1, -2.563, 10492.626, 362.168, 52693.060 23/03/30,05:07:58,19,08,1, 11.9,1,1, -2.563, 10492.640, 362.197, 52693.078 23/03/30,05:07:59,00,08,1, 11.8,1,1, -2.557, 10492.638, 362.197, 52693.078 23/03/30,05:07:59,01,08,1, 11.8,1,1, -2.557, 10492.654, 362.174, 52693.044 23/03/30,05:07:59,02,08,1, 11.8,1,1, -2.557, 10492.661, 362.169, 52693.053 23/03/30,05:07:59,03,08,1, 11.8,1,1, -2.557, 10492.669, 362.205, 52693.053 23/03/30,05:07:59,04,08,1, 11.8,1,1, -2.557, 10492.654, 362.195, 52693.050 23/03/30,05:07:59,05,08,1, 11.8,1,1, -2.557, 10492.652, 362.174, 52693.064 23/03/30,05:07:59,06,08,1, 11.8,1,1, -2.557, 10492.667, 362.185, 52693.065 23/03/30,05:07:59,07,08,1, 11.8,1,1, -2.557, 10492.685, 362.196, 52693.064 23/03/30,05:07:59,08,08,1, 11.8,1,1, -2.557, 10492.659, 362.167, 52693.064 23/03/30,05:07:59,09,08,1, 11.8,1,1, -2.557, 10492.671, 362.190, 52693.120 23/03/30,05:07:59,10,08,1, 11.8,1,1, -2.557, 10492.664, 362.190, 52693.075 23/03/30,05:07:59,11,08,1, 11.8,1,1, -2.557, 10492.646, 362.175, 52693.064 23/03/30,05:07:59,12,08,1, 11.8,1,1, -2.557, 10492.661, 362.164, 52693.123 23/03/30,05:07:59,13,08,1, 11.8,1,1, -2.557, 10492.673, 362.167, 52693.082 23/03/30,05:07:59,14,08,1, 11.8,1,1, -2.557, 10492.703, 362.137, 52693.154 23/03/30,05:07:59,15,08,1, 11.8,1,1, -2.557, 10492.682, 362.160, 52693.142 23/03/30,05:07:59,16,08,1, 11.8,1,1, -2.557, 10492.699, 362.163, 52693.400 23/03/30,05:07:59,17,08,1, 11.8,1,1, -2.557, 10492.732, 362.151, 52693.029 23/03/30,05:07:59,18,08,1, 11.8,1,1, -2.557, 10492.711, 362.151, 52693.059 23/03/30,05:07:59,19,08,1, 11.8,1,1, -2.557, 10492.707, 362.150, 52693.079 23/03/30,05:08:00,00,08,1, 11.9,1,1, -2.560, 10492.705, 362.150, 52693.079 23/03/30,05:08:00,01,08,1, 11.9,1,1, -2.560, 10492.711, 362.131, 52693.119 23/03/30,05:08:00,02,08,1, 11.9,1,1, -2.560, 10492.706, 362.133, 52693.110 23/03/30,05:08:00,03,08,1, 11.9,1,1, -2.560, 10492.685, 362.113, 52693.097 23/03/30,05:08:00,04,08,1, 11.9,1,1, -2.560, 10492.677, 362.102, 52693.124 23/03/30,05:08:00,05,08,1, 11.9,1,1, -2.560, 10492.692, 362.117, 52693.123 23/03/30,05:08:00,06,08,1, 11.9,1,1, -2.560, 10492.694, 362.103, 52693.093 23/03/30,05:08:00,07,08,1, 11.9,1,1, -2.560, 10492.720, 362.107, 52693.105 23/03/30,05:08:00,08,08,1, 11.9,1,1, -2.560, 10492.721, 362.090, 52693.083 23/03/30,05:08:00,09,08,1, 11.9,1,1, -2.560, 10492.749, 362.093, 52693.128 23/03/30,05:08:00,10,08,1, 11.9,1,1, -2.560, 10492.705, 362.085, 52693.137 23/03/30,05:08:00,11,08,1, 11.9,1,1, -2.560, 10492.739, 362.064, 52693.122 23/03/30,05:08:00,12,08,1, 11.9,1,1, -2.560, 10492.751, 362.072, 52693.094 23/03/30,05:08:00,13,08,1, 11.9,1,1, -2.560, 10492.754, 362.059, 52693.128 23/03/30,05:08:00,14,08,1, 11.9,1,1, -2.560, 10492.720, 362.023, 52693.116 23/03/30,05:08:00,15,08,1, 11.9,1,1, -2.560, 10492.740, 362.040, 52693.149 23/03/30,05:08:00,16,08,1, 11.9,1,1, -2.560, 10492.760, 362.041, 52693.142 23/03/30,05:08:00,17,08,1, 11.9,1,1, -2.560, 10492.738, 362.029, 52693.142 23/03/30,05:08:00,18,08,1, 11.9,1,1, -2.560, 10492.739, 362.021, 52693.142 23/03/30,05:08:00,19,08,1, 11.9,1,1, -2.560, 10492.753, 362.037, 52693.169 23/03/30,05:08:01,00,09,1, 11.9,1,1, -2.564, 10492.747, 362.037, 52693.169 23/03/30,05:08:01,01,09,1, 11.9,1,1, -2.564, 10492.757, 361.978, 52693.136 23/03/30,05:08:01,02,09,1, 11.9,1,1, -2.564, 10492.778, 361.997, 52693.175 23/03/30,05:08:01,03,09,1, 11.9,1,1, -2.564, 10492.768, 361.998, 52693.192 23/03/30,05:08:01,04,09,1, 11.9,1,1, -2.564, 10492.782, 361.984, 52693.148 23/03/30,05:08:01,05,09,1, 11.9,1,1, -2.564, 10492.762, 361.970, 52693.180 23/03/30,05:08:01,06,09,1, 11.9,1,1, -2.564, 10492.777, 361.962, 52693.193 23/03/30,05:08:01,07,09,1, 11.9,1,1, -2.564, 10492.779, 361.965, 52693.172 23/03/30,05:08:01,08,09,1, 11.9,1,1, -2.564, 10492.780, 361.964, 52693.159 23/03/30,05:08:01,09,09,1, 11.9,1,1, -2.564, 10492.787, 361.947, 52693.179 23/03/30,05:08:01,10,09,1, 11.9,1,1, -2.564, 10492.785, 361.941, 52693.143 23/03/30,05:08:01,11,09,1, 11.9,1,1, -2.564, 10492.813, 361.950, 52693.195 23/03/30,05:08:01,12,09,1, 11.9,1,1, -2.564, 10492.797, 361.922, 52693.188 23/03/30,05:08:01,13,09,1, 11.9,1,1, -2.564, 10492.807, 361.917, 52693.213 23/03/30,05:08:01,14,09,1, 11.9,1,1, -2.564, 10492.809, 361.925, 52693.203 23/03/30,05:08:01,15,09,1, 11.9,1,1, -2.564, 10492.787, 361.898, 52693.197 23/03/30,05:08:01,16,09,1, 11.9,1,1, -2.564, 10492.817, 361.930, 52693.219 23/03/30,05:08:01,17,09,1, 11.9,1,1, -2.564, 10492.814, 361.876, 52693.223 23/03/30,05:08:01,18,09,1, 11.9,1,1, -2.564, 10492.807, 361.889, 52693.237 23/03/30,05:08:01,19,09,1, 11.9,1,1, -2.564, 10492.808, 361.892, 52693.166 23/03/30,05:08:02,00,09,1, 11.9,1,1, -2.562, 10492.805, 361.892, 52693.166 23/03/30,05:08:02,01,09,1, 11.9,1,1, -2.562, 10492.800, 361.859, 52693.225 23/03/30,05:08:02,02,09,1, 11.9,1,1, -2.562, 10492.825, 361.846, 52693.222 23/03/30,05:08:02,03,09,1, 11.9,1,1, -2.562, 10492.824, 361.843, 52693.207 23/03/30,05:08:02,04,09,1, 11.9,1,1, -2.562, 10492.813, 361.852, 52693.217 23/03/30,05:08:02,05,09,1, 11.9,1,1, -2.562, 10492.814, 361.830, 52693.211 23/03/30,05:08:02,06,09,1, 11.9,1,1, -2.562, 10492.815, 361.837, 52693.231 23/03/30,05:08:02,07,09,1, 11.9,1,1, -2.562, 10492.808, 361.803, 52693.237 23/03/30,05:08:02,08,09,1, 11.9,1,1, -2.562, 10492.814, 361.802, 52693.232 23/03/30,05:08:02,09,09,1, 11.9,1,1, -2.562, 10492.839, 361.801, 52693.247 23/03/30,05:08:02,10,09,1, 11.9,1,1, -2.562, 10492.835, 361.784, 52693.232 23/03/30,05:08:02,11,09,1, 11.9,1,1, -2.562, 10492.845, 361.750, 52693.176 23/03/30,05:08:02,12,09,1, 11.9,1,1, -2.562, 10492.845, 361.737, 52693.203 23/03/30,05:08:02,13,09,1, 11.9,1,1, -2.562, 10492.837, 361.746, 52693.193 23/03/30,05:08:02,14,09,1, 11.9,1,1, -2.562, 10492.839, 361.735, 52693.197 23/03/30,05:08:02,15,09,1, 11.9,1,1, -2.562, 10492.835, 361.699, 52693.216 23/03/30,05:08:02,16,09,1, 11.9,1,1, -2.562, 10492.835, 361.681, 52693.244 23/03/30,05:08:02,17,09,1, 11.9,1,1, -2.562, 10492.840, 361.709, 52693.243 23/03/30,05:08:02,18,09,1, 11.9,1,1, -2.562, 10492.840, 361.690, 52693.256 23/03/30,05:08:02,19,09,1, 11.9,1,1, -2.562, 10492.840, 361.669, 52693.212 23/03/30,05:08:03,00,10,1, 11.8,1,1, -2.563, 10492.839, 361.669, 52693.212 23/03/30,05:08:03,01,10,1, 11.8,1,1, -2.563, 10492.864, 361.689, 52693.239 23/03/30,05:08:03,02,10,1, 11.8,1,1, -2.563, 10492.827, 361.666, 52693.265 23/03/30,05:08:03,03,10,1, 11.8,1,1, -2.563, 10492.844, 361.647, 52693.322 23/03/30,05:08:03,04,10,1, 11.8,1,1, -2.563, 10492.892, 361.617, 52693.254 23/03/30,05:08:03,05,10,1, 11.8,1,1, -2.563, 10492.878, 361.619, 52693.208 23/03/30,05:08:03,06,10,1, 11.8,1,1, -2.563, 10492.894, 361.603, 52693.290 23/03/30,05:08:03,07,10,1, 11.8,1,1, -2.563, 10492.884, 361.582, 52693.256 23/03/30,05:08:03,08,10,1, 11.8,1,1, -2.563, 10492.890, 361.579, 52693.282 23/03/30,05:08:03,09,10,1, 11.8,1,1, -2.563, 10492.869, 361.566, 52693.361 23/03/30,05:08:03,10,10,1, 11.8,1,1, -2.563, 10492.873, 361.553, 52693.220 23/03/30,05:08:03,11,10,1, 11.8,1,1, -2.563, 10492.871, 361.535, 52693.276 23/03/30,05:08:03,12,10,1, 11.8,1,1, -2.563, 10492.865, 361.534, 52693.248 23/03/30,05:08:03,13,10,1, 11.8,1,1, -2.563, 10492.897, 361.524, 52693.269 23/03/30,05:08:03,14,10,1, 11.8,1,1, -2.563, 10492.882, 361.504, 52693.274 23/03/30,05:08:03,15,10,1, 11.8,1,1, -2.563, 10492.896, 361.477, 52693.305 23/03/30,05:08:03,16,10,1, 11.8,1,1, -2.563, 10492.893, 361.480, 52693.303 23/03/30,05:08:03,17,10,1, 11.8,1,1, -2.563, 10492.889, 361.456, 52693.263 23/03/30,05:08:03,18,10,1, 11.8,1,1, -2.563, 10492.909, 361.456, 52693.302 23/03/30,05:08:03,19,10,1, 11.8,1,1, -2.563, 10492.899, 361.418, 52693.272 23/03/30,05:08:04,00,10,1, 11.9,1,1, -2.559, 10492.897, 361.418, 52693.272 23/03/30,05:08:04,01,10,1, 11.9,1,1, -2.559, 10492.910, 361.404, 52693.320 23/03/30,05:08:04,02,10,1, 11.9,1,1, -2.559, 10492.889, 361.388, 52693.271 23/03/30,05:08:04,03,10,1, 11.9,1,1, -2.559, 10492.899, 361.366, 52693.246 23/03/30,05:08:04,04,10,1, 11.9,1,1, -2.559, 10492.918, 361.359, 52693.287 23/03/30,05:08:04,05,10,1, 11.9,1,1, -2.559, 10492.887, 361.333, 52693.284 23/03/30,05:08:04,06,10,1, 11.9,1,1, -2.559, 10492.925, 361.345, 52693.307 23/03/30,05:08:04,07,10,1, 11.9,1,1, -2.559, 10492.904, 361.322, 52693.251 23/03/30,05:08:04,08,10,1, 11.9,1,1, -2.559, 10492.887, 361.297, 52693.279 23/03/30,05:08:04,09,10,1, 11.9,1,1, -2.559, 10492.916, 361.295, 52693.272 23/03/30,05:08:04,10,10,1, 11.9,1,1, -2.559, 10492.919, 361.283, 52693.237 23/03/30,05:08:04,11,10,1, 11.9,1,1, -2.559, 10492.912, 361.271, 52693.242 23/03/30,05:08:04,12,10,1, 11.9,1,1, -2.559, 10492.928, 361.249, 52693.257 23/03/30,05:08:04,13,10,1, 11.9,1,1, -2.559, 10492.922, 361.220, 52693.237 23/03/30,05:08:04,14,10,1, 11.9,1,1, -2.559, 10492.920, 361.214, 52693.259 23/03/30,05:08:04,15,10,1, 11.9,1,1, -2.559, 10492.938, 361.208, 52693.240 23/03/30,05:08:04,16,10,1, 11.9,1,1, -2.559, 10492.939, 361.167, 52693.153 23/03/30,05:08:04,17,10,1, 11.9,1,1, -2.559, 10492.952, 361.167, 52693.313 23/03/30,05:08:04,18,10,1, 11.9,1,1, -2.559, 10492.936, 361.162, 52693.287 23/03/30,05:08:04,19,10,1, 11.9,1,1, -2.559, 10492.946, 361.129, 52693.269 23/03/30,05:08:05,00,10,1, 11.8,1,1, -2.561, 10492.939, 361.129, 52693.269 23/03/30,05:08:05,01,10,1, 11.8,1,1, -2.561, 10492.919, 361.109, 52693.300 23/03/30,05:08:05,02,10,1, 11.8,1,1, -2.561, 10492.939, 361.100, 52693.309 23/03/30,05:08:05,03,10,1, 11.8,1,1, -2.561, 10492.943, 361.068, 52693.303 23/03/30,05:08:05,04,10,1, 11.8,1,1, -2.561, 10492.988, 361.019, 52693.071 23/03/30,05:08:05,05,10,1, 11.8,1,1, -2.561, 10492.980, 361.019, 52693.230 23/03/30,05:08:05,06,10,1, 11.8,1,1, -2.561, 10492.980, 361.008, 52693.246 23/03/30,05:08:05,07,10,1, 11.8,1,1, -2.561, 10492.976, 361.001, 52693.263 23/03/30,05:08:05,08,10,1, 11.8,1,1, -2.561, 10492.969, 360.985, 52693.268 23/03/30,05:08:05,09,10,1, 11.8,1,1, -2.561, 10492.953, 360.966, 52693.289 23/03/30,05:08:05,10,10,1, 11.8,1,1, -2.561, 10492.957, 360.964, 52693.245 23/03/30,05:08:05,11,10,1, 11.8,1,1, -2.561, 10492.901, 360.936, 52693.368 23/03/30,05:08:05,12,10,1, 11.8,1,1, -2.561, 10492.981, 360.911, 52693.317 23/03/30,05:08:05,13,10,1, 11.8,1,1, -2.561, 10492.964, 360.876, 52693.295 23/03/30,05:08:05,14,10,1, 11.8,1,1, -2.561, 10492.984, 360.873, 52693.273 23/03/30,05:08:05,15,10,1, 11.8,1,1, -2.561, 10492.960, 360.841, 52693.267 23/03/30,05:08:05,16,10,1, 11.8,1,1, -2.561, 10492.948, 360.833, 52693.268 23/03/30,05:08:05,17,10,1, 11.8,1,1, -2.561, 10492.981, 360.828, 52693.300 23/03/30,05:08:05,18,10,1, 11.8,1,1, -2.561, 10492.951, 360.798, 52693.255 23/03/30,05:08:05,19,10,1, 11.8,1,1, -2.561, 10492.951, 360.803, 52693.255 23/03/30,05:08:06,00,10,1, 11.9,1,1, -2.560, 10492.947, 360.803, 52693.255 23/03/30,05:08:06,01,10,1, 11.9,1,1, -2.560, 10492.958, 360.759, 52693.240 23/03/30,05:08:06,02,10,1, 11.9,1,1, -2.560, 10492.957, 360.714, 52693.250 23/03/30,05:08:06,03,10,1, 11.9,1,1, -2.560, 10492.965, 360.696, 52693.272 23/03/30,05:08:06,04,10,1, 11.9,1,1, -2.560, 10492.958, 360.676, 52693.275 23/03/30,05:08:06,05,10,1, 11.9,1,1, -2.560, 10492.983, 360.655, 52693.279 23/03/30,05:08:06,06,10,1, 11.9,1,1, -2.560, 10492.966, 360.647, 52693.274 23/03/30,05:08:06,07,10,1, 11.9,1,1, -2.560, 10492.966, 360.653, 52693.315 23/03/30,05:08:06,08,10,1, 11.9,1,1, -2.560, 10492.968, 360.616, 52693.263 23/03/30,05:08:06,09,10,1, 11.9,1,1, -2.560, 10492.982, 360.590, 52693.252 23/03/30,05:08:06,10,10,1, 11.9,1,1, -2.560, 10492.993, 360.564, 52693.256 23/03/30,05:08:06,11,10,1, 11.9,1,1, -2.560, 10492.956, 360.581, 52693.322 23/03/30,05:08:06,12,10,1, 11.9,1,1, -2.560, 10492.954, 360.548, 52693.249 23/03/30,05:08:06,13,10,1, 11.9,1,1, -2.560, 10492.998, 360.514, 52693.252 23/03/30,05:08:06,14,10,1, 11.9,1,1, -2.560, 10492.956, 360.472, 52693.234 23/03/30,05:08:06,15,10,1, 11.9,1,1, -2.560, 10492.964, 360.474, 52693.230 23/03/30,05:08:06,16,10,1, 11.9,1,1, -2.560, 10492.962, 360.458, 52693.250 23/03/30,05:08:06,17,10,1, 11.9,1,1, -2.560, 10492.948, 360.430, 52693.252 23/03/30,05:08:06,18,10,1, 11.9,1,1, -2.560, 10492.970, 360.428, 52693.285 23/03/30,05:08:06,19,10,1, 11.9,1,1, -2.560, 10492.967, 360.422, 52693.266 23/03/30,05:08:07,00,10,1, 11.9,1,1, -2.562, 10492.964, 360.422, 52693.266 23/03/30,05:08:07,01,10,1, 11.9,1,1, -2.562, 10492.946, 360.382, 52693.325 23/03/30,05:08:07,02,10,1, 11.9,1,1, -2.562, 10492.938, 360.353, 52693.268 23/03/30,05:08:07,03,10,1, 11.9,1,1, -2.562, 10492.954, 360.311, 52693.271 23/03/30,05:08:07,04,10,1, 11.9,1,1, -2.562, 10492.978, 360.288, 52693.267 23/03/30,05:08:07,05,10,1, 11.9,1,1, -2.562, 10492.954, 360.290, 52693.213 23/03/30,05:08:07,06,10,1, 11.9,1,1, -2.562, 10492.966, 360.248, 52693.266 23/03/30,05:08:07,07,10,1, 11.9,1,1, -2.562, 10492.961, 360.243, 52693.268 23/03/30,05:08:07,08,10,1, 11.9,1,1, -2.562, 10492.958, 360.200, 52693.257 23/03/30,05:08:07,09,10,1, 11.9,1,1, -2.562, 10492.948, 360.209, 52693.256 23/03/30,05:08:07,10,10,1, 11.9,1,1, -2.562, 10492.996, 360.158, 52693.149 23/03/30,05:08:07,11,10,1, 11.9,1,1, -2.562, 10492.946, 360.143, 52693.300 23/03/30,05:08:07,12,10,1, 11.9,1,1, -2.562, 10492.939, 360.139, 52693.268 23/03/30,05:08:07,13,10,1, 11.9,1,1, -2.562, 10492.975, 360.102, 52693.270 23/03/30,05:08:07,14,10,1, 11.9,1,1, -2.562, 10492.950, 360.101, 52693.287 23/03/30,05:08:07,15,10,1, 11.9,1,1, -2.562, 10492.959, 360.048, 52693.258 23/03/30,05:08:07,16,10,1, 11.9,1,1, -2.562, 10492.965, 360.067, 52693.249 23/03/30,05:08:07,17,10,1, 11.9,1,1, -2.562, 10492.962, 360.041, 52693.233 23/03/30,05:08:07,18,10,1, 11.9,1,1, -2.562, 10492.969, 360.007, 52693.275 23/03/30,05:08:07,19,10,1, 11.9,1,1, -2.562, 10492.964, 360.013, 52693.265 23/03/30,05:08:08,00,10,1, 11.9,1,1, -2.564, 10492.964, 360.013, 52693.265 23/03/30,05:08:08,01,10,1, 11.9,1,1, -2.564, 10492.942, 359.953, 52693.219 23/03/30,05:08:08,02,10,1, 11.9,1,1, -2.564, 10492.924, 359.933, 52693.252 23/03/30,05:08:08,03,10,1, 11.9,1,1, -2.564, 10492.918, 359.912, 52693.226 23/03/30,05:08:08,04,10,1, 11.9,1,1, -2.564, 10492.932, 359.897, 52693.260 23/03/30,05:08:08,05,10,1, 11.9,1,1, -2.564, 10492.924, 359.861, 52693.293 23/03/30,05:08:08,06,10,1, 11.9,1,1, -2.564, 10492.898, 359.858, 52693.277 23/03/30,05:08:08,07,10,1, 11.9,1,1, -2.564, 10492.925, 359.831, 52693.244 23/03/30,05:08:08,08,10,1, 11.9,1,1, -2.564, 10492.903, 359.804, 52693.220 23/03/30,05:08:08,09,10,1, 11.9,1,1, -2.564, 10492.940, 359.777, 52693.273 23/03/30,05:08:08,10,10,1, 11.9,1,1, -2.564, 10492.931, 359.744, 52693.235 23/03/30,05:08:08,11,10,1, 11.9,1,1, -2.564, 10492.906, 359.735, 52693.208 23/03/30,05:08:08,12,10,1, 11.9,1,1, -2.564, 10492.897, 359.718, 52693.239 23/03/30,05:08:08,13,10,1, 11.9,1,1, -2.564, 10492.870, 359.708, 52693.257 23/03/30,05:08:08,14,10,1, 11.9,1,1, -2.564, 10492.921, 359.657, 52693.230 23/03/30,05:08:08,15,10,1, 11.9,1,1, -2.564, 10492.913, 359.627, 52693.211 23/03/30,05:08:08,16,10,1, 11.9,1,1, -2.564, 10492.905, 359.648, 52693.224 23/03/30,05:08:08,17,10,1, 11.9,1,1, -2.564, 10492.911, 359.609, 52693.117 23/03/30,05:08:08,18,10,1, 11.9,1,1, -2.564, 10492.898, 359.599, 52693.236 23/03/30,05:08:08,19,10,1, 11.9,1,1, -2.564, 10492.863, 359.574, 52693.218 23/03/30,05:08:09,00,10,1, 11.9,1,1, -2.559, 10492.855, 359.574, 52693.218 23/03/30,05:08:09,01,10,1, 11.9,1,1, -2.559, 10492.877, 359.537, 52693.277 23/03/30,05:08:09,02,10,1, 11.9,1,1, -2.559, 10492.868, 359.514, 52693.234 23/03/30,05:08:09,03,10,1, 11.9,1,1, -2.559, 10492.864, 359.453, 52693.200 23/03/30,05:08:09,04,10,1, 11.9,1,1, -2.559, 10492.854, 359.455, 52693.214 23/03/30,05:08:09,05,10,1, 11.9,1,1, -2.559, 10492.857, 359.434, 52693.229 23/03/30,05:08:09,06,10,1, 11.9,1,1, -2.559, 10492.841, 359.417, 52693.225 23/03/30,05:08:09,07,10,1, 11.9,1,1, -2.559, 10492.812, 359.397, 52693.213 23/03/30,05:08:09,08,10,1, 11.9,1,1, -2.559, 10492.844, 359.376, 52693.227 23/03/30,05:08:09,09,10,1, 11.9,1,1, -2.559, 10492.812, 359.369, 52693.244 23/03/30,05:08:09,10,10,1, 11.9,1,1, -2.559, 10492.816, 359.323, 52693.199 23/03/30,05:08:09,11,10,1, 11.9,1,1, -2.559, 10492.816, 359.310, 52693.194 23/03/30,05:08:09,12,10,1, 11.9,1,1, -2.559, 10492.814, 359.283, 52693.201 23/03/30,05:08:09,13,10,1, 11.9,1,1, -2.559, 10492.807, 359.270, 52693.204 23/03/30,05:08:09,14,10,1, 11.9,1,1, -2.559, 10492.812, 359.252, 52693.219 23/03/30,05:08:09,15,10,1, 11.9,1,1, -2.559, 10492.784, 359.211, 52693.187 23/03/30,05:08:09,16,10,1, 11.9,1,1, -2.559, 10492.776, 359.201, 52693.239 23/03/30,05:08:09,17,10,1, 11.9,1,1, -2.559, 10492.765, 359.160, 52693.213 23/03/30,05:08:09,18,10,1, 11.9,1,1, -2.559, 10492.756, 359.160, 52693.228 23/03/30,05:08:09,19,10,1, 11.9,1,1, -2.559, 10492.743, 359.133, 52693.209 23/03/30,05:08:10,00,10,1, 11.9,1,1, -2.557, 10492.738, 359.133, 52693.209 23/03/30,05:08:10,01,10,1, 11.9,1,1, -2.557, 10492.732, 359.089, 52693.196 23/03/30,05:08:10,02,10,1, 11.9,1,1, -2.557, 10492.742, 359.054, 52693.219 23/03/30,05:08:10,03,10,1, 11.9,1,1, -2.557, 10492.727, 359.062, 52693.413 23/03/30,05:08:10,04,10,1, 11.9,1,1, -2.557, 10492.717, 359.036, 52693.227 23/03/30,05:08:10,05,10,1, 11.9,1,1, -2.557, 10492.711, 359.003, 52693.199 23/03/30,05:08:10,06,10,1, 11.9,1,1, -2.557, 10492.715, 358.986, 52693.208 23/03/30,05:08:10,07,10,1, 11.9,1,1, -2.557, 10492.697, 358.954, 52693.162 23/03/30,05:08:10,08,10,1, 11.9,1,1, -2.557, 10492.701, 358.952, 52693.155 23/03/30,05:08:10,09,10,1, 11.9,1,1, -2.557, 10492.669, 358.914, 52693.234 23/03/30,05:08:10,10,10,1, 11.9,1,1, -2.557, 10492.674, 358.880, 52693.174 23/03/30,05:08:10,11,10,1, 11.9,1,1, -2.557, 10492.663, 358.866, 52693.155 23/03/30,05:08:10,12,10,1, 11.9,1,1, -2.557, 10492.656, 358.855, 52693.191 23/03/30,05:08:10,13,10,1, 11.9,1,1, -2.557, 10492.642, 358.817, 52693.153 23/03/30,05:08:10,14,10,1, 11.9,1,1, -2.557, 10492.618, 358.803, 52693.148 23/03/30,05:08:10,15,10,1, 11.9,1,1, -2.557, 10492.618, 358.796, 52693.143 23/03/30,05:08:10,16,10,1, 11.9,1,1, -2.557, 10492.600, 358.774, 52693.188 23/03/30,05:08:10,17,10,1, 11.9,1,1, -2.557, 10492.602, 358.740, 52693.180 23/03/30,05:08:10,18,10,1, 11.9,1,1, -2.557, 10492.584, 358.709, 52693.185 23/03/30,05:08:10,19,10,1, 11.9,1,1, -2.557, 10492.574, 358.702, 52693.198 23/03/30,05:08:11,00,10,1, 11.8,1,1, -2.560, 10492.572, 358.702, 52693.198 23/03/30,05:08:11,01,10,1, 11.8,1,1, -2.560, 10492.546, 358.643, 52693.161 23/03/30,05:08:11,02,10,1, 11.8,1,1, -2.560, 10492.550, 358.628, 52693.162 23/03/30,05:08:11,03,10,1, 11.8,1,1, -2.560, 10492.545, 358.582, 52693.144 23/03/30,05:08:11,04,10,1, 11.8,1,1, -2.560, 10492.531, 358.573, 52693.138 23/03/30,05:08:11,05,10,1, 11.8,1,1, -2.560, 10492.526, 358.551, 52693.129 23/03/30,05:08:11,06,10,1, 11.8,1,1, -2.560, 10492.485, 358.519, 52693.147 23/03/30,05:08:11,07,10,1, 11.8,1,1, -2.560, 10492.496, 358.490, 52693.174 23/03/30,05:08:11,08,10,1, 11.8,1,1, -2.560, 10492.482, 358.492, 52693.158 23/03/30,05:08:11,09,10,1, 11.8,1,1, -2.560, 10492.446, 358.480, 52693.203 23/03/30,05:08:11,10,10,1, 11.8,1,1, -2.560, 10492.453, 358.431, 52693.153 23/03/30,05:08:11,11,10,1, 11.8,1,1, -2.560, 10492.426, 358.392, 52693.134 23/03/30,05:08:11,12,10,1, 11.8,1,1, -2.560, 10492.458, 358.389, 52693.170 23/03/30,05:08:11,13,10,1, 11.8,1,1, -2.560, 10492.408, 358.390, 52693.149 23/03/30,05:08:11,14,10,1, 11.8,1,1, -2.560, 10492.395, 358.352, 52693.160 23/03/30,05:08:11,15,10,1, 11.8,1,1, -2.560, 10492.393, 358.335, 52693.160 23/03/30,05:08:11,16,10,1, 11.8,1,1, -2.560, 10492.378, 358.310, 52693.138 23/03/30,05:08:11,17,10,1, 11.8,1,1, -2.560, 10492.387, 358.308, 52693.141 23/03/30,05:08:11,18,10,1, 11.8,1,1, -2.560, 10492.342, 358.273, 52693.129 23/03/30,05:08:11,19,10,1, 11.8,1,1, -2.560, 10492.358, 358.253, 52693.096 23/03/30,05:08:12,00,10,1, 11.9,1,1, -2.561, 10492.355, 358.253, 52693.096 23/03/30,05:08:12,01,10,1, 11.9,1,1, -2.561, 10492.341, 358.211, 52693.121 23/03/30,05:08:12,02,10,1, 11.9,1,1, -2.561, 10492.328, 358.196, 52693.137 23/03/30,05:08:12,03,10,1, 11.9,1,1, -2.561, 10492.295, 358.139, 52693.107 23/03/30,05:08:12,04,10,1, 11.9,1,1, -2.561, 10492.283, 358.133, 52693.116 23/03/30,05:08:12,05,10,1, 11.9,1,1, -2.561, 10492.251, 358.115, 52693.087 23/03/30,05:08:12,06,10,1, 11.9,1,1, -2.561, 10492.239, 358.073, 52693.106 23/03/30,05:08:12,07,10,1, 11.9,1,1, -2.561, 10492.222, 358.036, 52692.844 23/03/30,05:08:12,08,10,1, 11.9,1,1, -2.561, 10492.181, 358.036, 52693.167 23/03/30,05:08:12,09,10,1, 11.9,1,1, -2.561, 10492.220, 358.018, 52693.214 23/03/30,05:08:12,10,10,1, 11.9,1,1, -2.561, 10492.209, 358.002, 52693.139 23/03/30,05:08:12,11,10,1, 11.9,1,1, -2.561, 10492.176, 357.959, 52693.130 23/03/30,05:08:12,12,10,1, 11.9,1,1, -2.561, 10492.158, 357.953, 52693.106 23/03/30,05:08:12,13,10,1, 11.9,1,1, -2.561, 10492.149, 357.920, 52693.107 23/03/30,05:08:12,14,10,1, 11.9,1,1, -2.561, 10492.111, 357.900, 52693.022 23/03/30,05:08:12,15,10,1, 11.9,1,1, -2.561, 10492.166, 357.843, 52693.023 23/03/30,05:08:12,16,10,1, 11.9,1,1, -2.561, 10492.071, 357.852, 52693.096 23/03/30,05:08:12,17,10,1, 11.9,1,1, -2.561, 10492.071, 357.825, 52692.992 23/03/30,05:08:12,18,10,1, 11.9,1,1, -2.561, 10492.091, 357.830, 52693.147 23/03/30,05:08:12,19,10,1, 11.9,1,1, -2.561, 10492.085, 357.796, 52693.112 23/03/30,05:08:13,00,10,1, 11.9,1,1, -2.557, 10492.079, 357.796, 52693.112 23/03/30,05:08:13,01,10,1, 11.9,1,1, -2.557, 10492.021, 357.736, 52693.100 23/03/30,05:08:13,02,10,1, 11.9,1,1, -2.557, 10492.015, 357.730, 52693.080 23/03/30,05:08:13,03,10,1, 11.9,1,1, -2.557, 10491.973, 357.684, 52693.035 23/03/30,05:08:13,04,10,1, 11.9,1,1, -2.557, 10491.983, 357.673, 52693.106 23/03/30,05:08:13,05,10,1, 11.9,1,1, -2.557, 10491.941, 357.668, 52693.057 23/03/30,05:08:13,06,10,1, 11.9,1,1, -2.557, 10491.911, 357.657, 52693.069 23/03/30,05:08:13,07,10,1, 11.9,1,1, -2.557, 10491.928, 357.601, 52693.076 23/03/30,05:08:13,08,10,1, 11.9,1,1, -2.557, 10491.875, 357.578, 52693.054 23/03/30,05:08:13,09,10,1, 11.9,1,1, -2.557, 10491.879, 357.589, 52693.075 23/03/30,05:08:13,10,10,1, 11.9,1,1, -2.557, 10491.859, 357.567, 52693.039 23/03/30,05:08:13,11,10,1, 11.9,1,1, -2.557, 10491.858, 357.528, 52693.015 23/03/30,05:08:13,12,10,1, 11.9,1,1, -2.557, 10491.850, 357.508, 52693.056 23/03/30,05:08:13,13,10,1, 11.9,1,1, -2.557, 10491.830, 357.478, 52693.044 23/03/30,05:08:13,14,10,1, 11.9,1,1, -2.557, 10491.781, 357.436, 52693.024 23/03/30,05:08:13,15,10,1, 11.9,1,1, -2.557, 10491.781, 357.427, 52693.035 23/03/30,05:08:13,16,10,1, 11.9,1,1, -2.557, 10491.768, 357.395, 52693.000 23/03/30,05:08:13,17,10,1, 11.9,1,1, -2.557, 10491.739, 357.376, 52693.011 23/03/30,05:08:13,18,10,1, 11.9,1,1, -2.557, 10491.700, 357.372, 52692.988 23/03/30,05:08:13,19,10,1, 11.9,1,1, -2.557, 10491.724, 357.345, 52692.990 23/03/30,05:08:14,00,10,1, 11.8,1,1, -2.564, 10491.720, 357.345, 52692.990 23/03/30,05:08:14,01,10,1, 11.8,1,1, -2.564, 10491.664, 357.299, 52693.008 23/03/30,05:08:14,02,10,1, 11.8,1,1, -2.564, 10491.645, 357.297, 52693.016 23/03/30,05:08:14,03,10,1, 11.8,1,1, -2.564, 10491.627, 357.255, 52692.988 23/03/30,05:08:14,04,10,1, 11.8,1,1, -2.564, 10491.615, 357.236, 52693.019 23/03/30,05:08:14,05,10,1, 11.8,1,1, -2.564, 10491.563, 357.220, 52692.969 23/03/30,05:08:14,06,10,1, 11.8,1,1, -2.564, 10491.520, 357.188, 52692.971 23/03/30,05:08:14,07,10,1, 11.8,1,1, -2.564, 10491.520, 357.181, 52692.954 23/03/30,05:08:14,08,10,1, 11.8,1,1, -2.564, 10491.503, 357.164, 52692.967 23/03/30,05:08:14,09,10,1, 11.8,1,1, -2.564, 10491.470, 357.121, 52692.986 23/03/30,05:08:14,10,10,1, 11.8,1,1, -2.564, 10491.456, 357.097, 52692.956 23/03/30,05:08:14,11,10,1, 11.8,1,1, -2.564, 10491.433, 357.094, 52692.965 23/03/30,05:08:14,12,10,1, 11.8,1,1, -2.564, 10491.404, 357.048, 52692.917 23/03/30,05:08:14,13,10,1, 11.8,1,1, -2.564, 10491.418, 357.020, 52692.934 23/03/30,05:08:14,14,10,1, 11.8,1,1, -2.564, 10491.370, 357.021, 52692.922 23/03/30,05:08:14,15,10,1, 11.8,1,1, -2.564, 10491.333, 356.997, 52692.886 23/03/30,05:08:14,16,10,1, 11.8,1,1, -2.564, 10491.350, 356.958, 52692.997 23/03/30,05:08:14,17,10,1, 11.8,1,1, -2.564, 10491.301, 356.932, 52692.957 23/03/30,05:08:14,18,10,1, 11.8,1,1, -2.564, 10491.298, 356.921, 52692.951 23/03/30,05:08:14,19,10,1, 11.8,1,1, -2.564, 10491.284, 356.915, 52692.921 23/03/30,05:08:15,00,10,1, 11.8,1,1, -2.564, 10491.278, 356.915, 52692.921 23/03/30,05:08:15,01,10,1, 11.8,1,1, -2.564, 10491.238, 356.865, 52692.919 23/03/30,05:08:15,02,10,1, 11.8,1,1, -2.564, 10491.213, 356.832, 52692.852 23/03/30,05:08:15,03,10,1, 11.8,1,1, -2.564, 10491.169, 356.812, 52692.875 23/03/30,05:08:15,04,10,1, 11.8,1,1, -2.564, 10491.133, 356.765, 52692.888 23/03/30,05:08:15,05,10,1, 11.8,1,1, -2.564, 10491.127, 356.755, 52692.848 23/03/30,05:08:15,06,10,1, 11.8,1,1, -2.564, 10491.115, 356.724, 52692.867 23/03/30,05:08:15,07,10,1, 11.8,1,1, -2.564, 10491.073, 356.718, 52692.814 23/03/30,05:08:15,08,10,1, 11.8,1,1, -2.564, 10491.044, 356.697, 52692.861 23/03/30,05:08:15,09,10,1, 11.8,1,1, -2.564, 10491.019, 356.678, 52692.871 23/03/30,05:08:15,10,10,1, 11.8,1,1, -2.564, 10491.008, 356.640, 52692.831 23/03/30,05:08:15,11,10,1, 11.8,1,1, -2.564, 10490.973, 356.639, 52692.847 23/03/30,05:08:15,12,10,1, 11.8,1,1, -2.564, 10490.942, 356.620, 52692.863 23/03/30,05:08:15,13,10,1, 11.8,1,1, -2.564, 10490.906, 356.597, 52692.841 23/03/30,05:08:15,14,10,1, 11.8,1,1, -2.564, 10490.869, 356.563, 52692.845 23/03/30,05:08:15,15,10,1, 11.8,1,1, -2.564, 10490.875, 356.544, 52692.818 23/03/30,05:08:15,16,10,1, 11.8,1,1, -2.564, 10490.855, 356.516, 52692.802 23/03/30,05:08:15,17,10,1, 11.8,1,1, -2.564, 10490.818, 356.478, 52692.824 23/03/30,05:08:15,18,10,1, 11.8,1,1, -2.564, 10490.808, 356.466, 52692.813 23/03/30,05:08:15,19,10,1, 11.8,1,1, -2.564, 10490.759, 356.462, 52692.861 23/03/30,05:08:16,00,10,1, 11.9,1,1, -2.561, 10490.752, 356.462, 52692.861 23/03/30,05:08:16,01,10,1, 11.9,1,1, -2.561, 10490.725, 356.437, 52692.786 23/03/30,05:08:16,02,10,1, 11.9,1,1, -2.561, 10490.702, 356.420, 52692.829 23/03/30,05:08:16,03,10,1, 11.9,1,1, -2.561, 10490.669, 356.397, 52692.792 23/03/30,05:08:16,04,10,1, 11.9,1,1, -2.561, 10490.610, 356.365, 52692.788 23/03/30,05:08:16,05,10,1, 11.9,1,1, -2.561, 10490.611, 356.352, 52692.785 23/03/30,05:08:16,06,10,1, 11.9,1,1, -2.561, 10490.592, 356.349, 52692.780 23/03/30,05:08:16,07,10,1, 11.9,1,1, -2.561, 10490.544, 356.313, 52692.780 23/03/30,05:08:16,08,10,1, 11.9,1,1, -2.561, 10490.537, 356.276, 52692.787 23/03/30,05:08:16,09,10,1, 11.9,1,1, -2.561, 10490.482, 356.293, 52692.788 23/03/30,05:08:16,10,10,1, 11.9,1,1, -2.561, 10490.489, 356.241, 52692.474 23/03/30,05:08:16,11,10,1, 11.9,1,1, -2.561, 10490.412, 356.248, 52692.818 23/03/30,05:08:16,12,10,1, 11.9,1,1, -2.561, 10490.410, 356.228, 52692.829 23/03/30,05:08:16,13,10,1, 11.9,1,1, -2.561, 10490.384, 356.219, 52692.768 23/03/30,05:08:16,14,10,1, 11.9,1,1, -2.561, 10490.359, 356.194, 52692.773 23/03/30,05:08:16,15,10,1, 11.9,1,1, -2.561, 10490.325, 356.161, 52692.741 23/03/30,05:08:16,16,10,1, 11.9,1,1, -2.561, 10490.294, 356.170, 52692.771 23/03/30,05:08:16,17,10,1, 11.9,1,1, -2.561, 10490.296, 356.127, 52692.767 23/03/30,05:08:16,18,10,1, 11.9,1,1, -2.561, 10490.234, 356.136, 52692.729 23/03/30,05:08:16,19,10,1, 11.9,1,1, -2.561, 10490.208, 356.102, 52692.761 23/03/30,05:08:17,00,10,1, 11.9,1,1, -2.559, 10490.202, 356.102, 52692.761 23/03/30,05:08:17,01,10,1, 11.9,1,1, -2.559, 10490.148, 356.068, 52692.730 23/03/30,05:08:17,02,10,1, 11.9,1,1, -2.559, 10490.127, 356.058, 52692.746 23/03/30,05:08:17,03,10,1, 11.9,1,1, -2.559, 10490.100, 356.022, 52692.726 23/03/30,05:08:17,04,10,1, 11.9,1,1, -2.559, 10490.042, 355.999, 52692.694 23/03/30,05:08:17,05,10,1, 11.9,1,1, -2.559, 10490.044, 356.004, 52692.869 23/03/30,05:08:17,06,10,1, 11.9,1,1, -2.559, 10489.983, 355.977, 52692.660 23/03/30,05:08:17,07,10,1, 11.9,1,1, -2.559, 10489.941, 355.977, 52692.748 23/03/30,05:08:17,08,10,1, 11.9,1,1, -2.559, 10489.900, 355.964, 52692.728 23/03/30,05:08:17,09,10,1, 11.9,1,1, -2.559, 10489.893, 355.956, 52692.742 23/03/30,05:08:17,10,10,1, 11.9,1,1, -2.559, 10489.863, 355.928, 52692.720 23/03/30,05:08:17,11,10,1, 11.9,1,1, -2.559, 10489.848, 355.920, 52692.698 23/03/30,05:08:17,12,10,1, 11.9,1,1, -2.559, 10489.804, 355.904, 52692.728 23/03/30,05:08:17,13,10,1, 11.9,1,1, -2.559, 10489.795, 355.890, 52692.699 23/03/30,05:08:17,14,10,1, 11.9,1,1, -2.559, 10489.756, 355.875, 52692.709 23/03/30,05:08:17,15,10,1, 11.9,1,1, -2.559, 10489.719, 355.849, 52692.720 23/03/30,05:08:17,16,10,1, 11.9,1,1, -2.559, 10489.697, 355.836, 52692.708 23/03/30,05:08:17,17,10,1, 11.9,1,1, -2.559, 10489.685, 355.828, 52692.692 23/03/30,05:08:17,18,10,1, 11.9,1,1, -2.559, 10489.630, 355.812, 52692.658 23/03/30,05:08:17,19,10,1, 11.9,1,1, -2.559, 10489.606, 355.792, 52692.683 23/03/30,05:08:18,00,10,1, 11.9,1,1, -2.561, 10489.601, 355.792, 52692.683 23/03/30,05:08:18,01,10,1, 11.9,1,1, -2.561, 10489.571, 355.757, 52692.709 23/03/30,05:08:18,02,10,1, 11.9,1,1, -2.561, 10489.486, 355.765, 52692.724 23/03/30,05:08:18,03,10,1, 11.9,1,1, -2.561, 10489.489, 355.732, 52692.722 23/03/30,05:08:18,04,10,1, 11.9,1,1, -2.561, 10489.438, 355.718, 52692.667 23/03/30,05:08:18,05,10,1, 11.9,1,1, -2.561, 10489.412, 355.714, 52692.658 23/03/30,05:08:18,06,10,1, 11.9,1,1, -2.561, 10489.379, 355.707, 52692.659 23/03/30,05:08:18,07,10,1, 11.9,1,1, -2.561, 10489.347, 355.686, 52692.639 23/03/30,05:08:18,08,10,1, 11.9,1,1, -2.561, 10489.297, 355.666, 52692.604 23/03/30,05:08:18,09,10,1, 11.9,1,1, -2.561, 10489.288, 355.654, 52692.631 23/03/30,05:08:18,10,10,1, 11.9,1,1, -2.561, 10489.256, 355.652, 52692.616 23/03/30,05:08:18,11,10,1, 11.9,1,1, -2.561, 10489.221, 355.618, 52692.652 23/03/30,05:08:18,12,10,1, 11.9,1,1, -2.561, 10489.161, 355.614, 52692.643 23/03/30,05:08:18,13,10,1, 11.9,1,1, -2.561, 10489.155, 355.615, 52692.616 23/03/30,05:08:18,14,10,1, 11.9,1,1, -2.561, 10489.145, 355.628, 52692.629 23/03/30,05:08:18,15,10,1, 11.9,1,1, -2.561, 10489.076, 355.616, 52692.627 23/03/30,05:08:18,16,10,1, 11.9,1,1, -2.561, 10489.049, 355.567, 52692.674 23/03/30,05:08:18,17,10,1, 11.9,1,1, -2.561, 10489.013, 355.556, 52692.633 23/03/30,05:08:18,18,10,1, 11.9,1,1, -2.561, 10488.991, 355.570, 52692.626 23/03/30,05:08:18,19,10,1, 11.9,1,1, -2.561, 10488.959, 355.549, 52692.610 23/03/30,05:08:19,00,10,1, 11.9,1,1, -2.559, 10488.958, 355.549, 52692.610 23/03/30,05:08:19,01,10,1, 11.9,1,1, -2.559, 10488.886, 355.514, 52692.646 23/03/30,05:08:19,02,10,1, 11.9,1,1, -2.559, 10488.847, 355.518, 52692.602 23/03/30,05:08:19,03,10,1, 11.9,1,1, -2.559, 10488.832, 355.511, 52692.635 23/03/30,05:08:19,04,10,1, 11.9,1,1, -2.559, 10488.797, 355.484, 52692.581 23/03/30,05:08:19,05,10,1, 11.9,1,1, -2.559, 10488.752, 355.505, 52692.591 23/03/30,05:08:19,06,10,1, 11.9,1,1, -2.559, 10488.710, 355.480, 52692.557 23/03/30,05:08:19,07,10,1, 11.9,1,1, -2.559, 10488.671, 355.462, 52692.584 23/03/30,05:08:19,08,10,1, 11.9,1,1, -2.559, 10488.655, 355.467, 52692.598 23/03/30,05:08:19,09,10,1, 11.9,1,1, -2.559, 10488.605, 355.446, 52692.622 23/03/30,05:08:19,10,10,1, 11.9,1,1, -2.559, 10488.584, 355.440, 52692.581 23/03/30,05:08:19,11,10,1, 11.9,1,1, -2.559, 10488.564, 355.397, 52692.560 23/03/30,05:08:19,12,10,1, 11.9,1,1, -2.559, 10488.522, 355.387, 52692.596 23/03/30,05:08:19,13,10,1, 11.9,1,1, -2.559, 10488.487, 355.373, 52692.585 23/03/30,05:08:19,14,10,1, 11.9,1,1, -2.559, 10488.424, 355.381, 52692.576 23/03/30,05:08:19,15,10,1, 11.9,1,1, -2.559, 10488.418, 355.371, 52692.567 23/03/30,05:08:19,16,10,1, 11.9,1,1, -2.559, 10488.377, 355.358, 52692.557 23/03/30,05:08:19,17,10,1, 11.9,1,1, -2.559, 10488.328, 355.370, 52692.563 23/03/30,05:08:19,18,10,1, 11.9,1,1, -2.559, 10488.302, 355.350, 52692.543 23/03/30,05:08:19,19,10,1, 11.9,1,1, -2.559, 10488.289, 355.326, 52692.543 23/03/30,05:08:20,00,10,1, 11.8,1,1, -2.564, 10488.282, 355.326, 52692.543 23/03/30,05:08:20,01,10,1, 11.8,1,1, -2.564, 10488.218, 355.313, 52692.542 23/03/30,05:08:20,02,10,1, 11.8,1,1, -2.564, 10488.177, 355.297, 52692.522 23/03/30,05:08:20,03,10,1, 11.8,1,1, -2.564, 10488.145, 355.309, 52692.532 23/03/30,05:08:20,04,10,1, 11.8,1,1, -2.564, 10488.125, 355.288, 52692.532 23/03/30,05:08:20,05,10,1, 11.8,1,1, -2.564, 10488.093, 355.288, 52692.524 23/03/30,05:08:20,06,10,1, 11.8,1,1, -2.564, 10488.058, 355.291, 52692.505 23/03/30,05:08:20,07,10,1, 11.8,1,1, -2.564, 10487.997, 355.282, 52692.472 23/03/30,05:08:20,08,10,1, 11.8,1,1, -2.564, 10487.970, 355.286, 52692.479 23/03/30,05:08:20,09,10,1, 11.8,1,1, -2.564, 10487.940, 355.292, 52692.552 23/03/30,05:08:20,10,10,1, 11.8,1,1, -2.564, 10487.929, 355.264, 52692.527 23/03/30,05:08:20,11,10,1, 11.8,1,1, -2.564, 10487.871, 355.254, 52692.548 23/03/30,05:08:20,12,10,1, 11.8,1,1, -2.564, 10487.833, 355.242, 52692.516 23/03/30,05:08:20,13,10,1, 11.8,1,1, -2.564, 10487.827, 355.234, 52692.537 23/03/30,05:08:20,14,10,1, 11.8,1,1, -2.564, 10487.769, 355.227, 52692.508 23/03/30,05:08:20,15,10,1, 11.8,1,1, -2.564, 10487.736, 355.231, 52692.513 23/03/30,05:08:20,16,10,1, 11.8,1,1, -2.564, 10487.720, 355.236, 52692.504 23/03/30,05:08:20,17,10,1, 11.8,1,1, -2.564, 10487.694, 355.263, 52692.511 23/03/30,05:08:20,18,10,1, 11.8,1,1, -2.564, 10487.677, 355.227, 52692.516 23/03/30,05:08:20,19,10,1, 11.8,1,1, -2.564, 10487.633, 355.214, 52692.504 23/03/30,05:08:21,00,10,1, 11.9,1,1, -2.558, 10487.632, 355.214, 52692.504 23/03/30,05:08:21,01,10,1, 11.9,1,1, -2.558, 10487.552, 355.182, 52692.494 23/03/30,05:08:21,02,10,1, 11.9,1,1, -2.558, 10487.526, 355.198, 52692.478 23/03/30,05:08:21,03,10,1, 11.9,1,1, -2.558, 10487.464, 355.209, 52692.466 23/03/30,05:08:21,04,10,1, 11.9,1,1, -2.558, 10487.435, 355.191, 52692.475 23/03/30,05:08:21,05,10,1, 11.9,1,1, -2.558, 10487.405, 355.191, 52692.507 23/03/30,05:08:21,06,10,1, 11.9,1,1, -2.558, 10487.383, 355.208, 52692.523 23/03/30,05:08:21,07,10,1, 11.9,1,1, -2.558, 10487.368, 355.200, 52692.502 23/03/30,05:08:21,08,10,1, 11.9,1,1, -2.558, 10487.350, 355.199, 52692.516 23/03/30,05:08:21,09,10,1, 11.9,1,1, -2.558, 10487.311, 355.172, 52692.529 23/03/30,05:08:21,10,10,1, 11.9,1,1, -2.558, 10487.247, 355.166, 52692.504 23/03/30,05:08:21,11,10,1, 11.9,1,1, -2.558, 10487.236, 355.178, 52692.487 23/03/30,05:08:21,12,10,1, 11.9,1,1, -2.558, 10487.190, 355.168, 52692.446 23/03/30,05:08:21,13,10,1, 11.9,1,1, -2.558, 10487.180, 355.162, 52692.488 23/03/30,05:08:21,14,10,1, 11.9,1,1, -2.558, 10487.123, 355.174, 52692.495 23/03/30,05:08:21,15,10,1, 11.9,1,1, -2.558, 10487.086, 355.179, 52692.502 23/03/30,05:08:21,16,10,1, 11.9,1,1, -2.558, 10487.057, 355.170, 52692.479 23/03/30,05:08:21,17,10,1, 11.9,1,1, -2.558, 10487.011, 355.156, 52692.476 23/03/30,05:08:21,18,10,1, 11.9,1,1, -2.558, 10487.018, 355.155, 52692.452 23/03/30,05:08:21,19,10,1, 11.9,1,1, -2.558, 10486.960, 355.157, 52692.447 23/03/30,05:08:22,00,10,1, 11.8,1,1, -2.558, 10486.956, 355.157, 52692.447 23/03/30,05:08:22,01,10,1, 11.8,1,1, -2.558, 10486.894, 355.154, 52692.471 23/03/30,05:08:22,02,10,1, 11.8,1,1, -2.558, 10486.880, 355.171, 52692.436 23/03/30,05:08:22,03,10,1, 11.8,1,1, -2.558, 10486.836, 355.151, 52692.453 23/03/30,05:08:22,04,10,1, 11.8,1,1, -2.558, 10486.806, 355.140, 52692.442 23/03/30,05:08:22,05,10,1, 11.8,1,1, -2.558, 10486.756, 355.144, 52692.429 23/03/30,05:08:22,06,10,1, 11.8,1,1, -2.558, 10486.726, 355.162, 52692.439 23/03/30,05:08:22,07,10,1, 11.8,1,1, -2.558, 10486.704, 355.159, 52692.456 23/03/30,05:08:22,08,10,1, 11.8,1,1, -2.558, 10486.671, 355.146, 52692.455 23/03/30,05:08:22,09,10,1, 11.8,1,1, -2.558, 10486.616, 355.123, 52692.466 23/03/30,05:08:22,10,10,1, 11.8,1,1, -2.558, 10486.602, 355.133, 52692.462 23/03/30,05:08:22,11,10,1, 11.8,1,1, -2.558, 10486.592, 355.133, 52692.405 23/03/30,05:08:22,12,10,1, 11.8,1,1, -2.558, 10486.550, 355.147, 52692.428 23/03/30,05:08:22,13,10,1, 11.8,1,1, -2.558, 10486.519, 355.126, 52692.428 23/03/30,05:08:22,14,10,1, 11.8,1,1, -2.558, 10486.489, 355.131, 52692.476 23/03/30,05:08:22,15,10,1, 11.8,1,1, -2.558, 10486.449, 355.133, 52692.404 23/03/30,05:08:22,16,10,1, 11.8,1,1, -2.558, 10486.423, 355.132, 52692.466 23/03/30,05:08:22,17,10,1, 11.8,1,1, -2.558, 10486.399, 355.136, 52692.487 23/03/30,05:08:22,18,10,1, 11.8,1,1, -2.558, 10486.358, 355.100, 52692.450 23/03/30,05:08:22,19,10,1, 11.8,1,1, -2.558, 10486.337, 355.107, 52692.463 23/03/30,05:08:23,00,10,1, 11.8,1,1, -2.561, 10486.330, 355.107, 52692.463 23/03/30,05:08:23,01,10,1, 11.8,1,1, -2.561, 10486.241, 355.118, 52692.423 23/03/30,05:08:23,02,10,1, 11.8,1,1, -2.561, 10486.245, 355.106, 52692.426 23/03/30,05:08:23,03,10,1, 11.8,1,1, -2.561, 10486.209, 355.113, 52692.429 23/03/30,05:08:23,04,10,1, 11.8,1,1, -2.561, 10486.167, 355.120, 52692.455 23/03/30,05:08:23,05,10,1, 11.8,1,1, -2.561, 10486.142, 355.117, 52692.476 23/03/30,05:08:23,06,10,1, 11.8,1,1, -2.561, 10486.121, 355.117, 52692.432 23/03/30,05:08:23,07,10,1, 11.8,1,1, -2.561, 10486.065, 355.120, 52692.433 23/03/30,05:08:23,08,10,1, 11.8,1,1, -2.561, 10486.061, 355.102, 52692.415 23/03/30,05:08:23,09,10,1, 11.8,1,1, -2.561, 10486.018, 355.114, 52692.452 23/03/30,05:08:23,10,10,1, 11.8,1,1, -2.561, 10485.975, 355.116, 52692.536 23/03/30,05:08:23,11,10,1, 11.8,1,1, -2.561, 10485.955, 355.107, 52692.465 23/03/30,05:08:23,12,10,1, 11.8,1,1, -2.561, 10485.930, 355.113, 52692.453 23/03/30,05:08:23,13,10,1, 11.8,1,1, -2.561, 10485.907, 355.109, 52692.421 23/03/30,05:08:23,14,10,1, 11.8,1,1, -2.561, 10485.865, 355.102, 52692.423 23/03/30,05:08:23,15,10,1, 11.8,1,1, -2.561, 10485.862, 355.118, 52692.417 23/03/30,05:08:23,16,10,1, 11.8,1,1, -2.561, 10485.791, 355.104, 52692.422 23/03/30,05:08:23,17,10,1, 11.8,1,1, -2.561, 10485.764, 355.108, 52692.429 23/03/30,05:08:23,18,10,1, 11.8,1,1, -2.561, 10485.736, 355.092, 52692.416 23/03/30,05:08:23,19,10,1, 11.8,1,1, -2.561, 10485.728, 355.083, 52692.368 23/03/30,05:08:24,00,10,1, 11.8,1,1, -2.562, 10485.721, 355.083, 52692.368 23/03/30,05:08:24,01,10,1, 11.8,1,1, -2.562, 10485.667, 355.114, 52692.424 23/03/30,05:08:24,02,10,1, 11.8,1,1, -2.562, 10485.639, 355.071, 52692.406 23/03/30,05:08:24,03,10,1, 11.8,1,1, -2.562, 10485.597, 355.102, 52692.417 23/03/30,05:08:24,04,10,1, 11.8,1,1, -2.562, 10485.562, 355.082, 52692.361 23/03/30,05:08:24,05,10,1, 11.8,1,1, -2.562, 10485.527, 355.089, 52692.405 23/03/30,05:08:24,06,10,1, 11.8,1,1, -2.562, 10485.499, 355.095, 52692.411 23/03/30,05:08:24,07,10,1, 11.8,1,1, -2.562, 10485.474, 355.084, 52692.368 23/03/30,05:08:24,08,10,1, 11.8,1,1, -2.562, 10485.459, 355.089, 52692.395 23/03/30,05:08:24,09,10,1, 11.8,1,1, -2.562, 10485.407, 355.087, 52692.372 23/03/30,05:08:24,10,10,1, 11.8,1,1, -2.562, 10485.396, 355.102, 52692.393 23/03/30,05:08:24,11,10,1, 11.8,1,1, -2.562, 10485.378, 355.100, 52692.400 23/03/30,05:08:24,12,10,1, 11.8,1,1, -2.562, 10485.308, 355.121, 52692.370 23/03/30,05:08:24,13,10,1, 11.8,1,1, -2.562, 10485.323, 355.125, 52692.405 23/03/30,05:08:24,14,10,1, 11.8,1,1, -2.562, 10485.272, 355.106, 52692.418 23/03/30,05:08:24,15,10,1, 11.8,1,1, -2.562, 10485.225, 355.099, 52692.395 23/03/30,05:08:24,16,10,1, 11.8,1,1, -2.562, 10485.204, 355.085, 52692.388 23/03/30,05:08:24,17,10,1, 11.8,1,1, -2.562, 10485.176, 355.098, 52692.358 23/03/30,05:08:24,18,10,1, 11.8,1,1, -2.562, 10485.124, 355.089, 52692.370 23/03/30,05:08:24,19,10,1, 11.8,1,1, -2.562, 10485.129, 355.076, 52692.369 23/03/30,05:08:25,00,10,1, 11.9,1,1, -2.559, 10485.128, 355.076, 52692.369 23/03/30,05:08:25,01,10,1, 11.9,1,1, -2.559, 10485.054, 355.095, 52692.366 23/03/30,05:08:25,02,10,1, 11.9,1,1, -2.559, 10485.026, 355.105, 52692.345 23/03/30,05:08:25,03,10,1, 11.9,1,1, -2.559, 10484.984, 355.094, 52692.378 23/03/30,05:08:25,04,10,1, 11.9,1,1, -2.559, 10484.951, 355.086, 52692.387 23/03/30,05:08:25,05,10,1, 11.9,1,1, -2.559, 10484.942, 355.066, 52692.372 23/03/30,05:08:25,06,10,1, 11.9,1,1, -2.559, 10484.920, 355.080, 52692.341 23/03/30,05:08:25,07,10,1, 11.9,1,1, -2.559, 10484.869, 355.078, 52692.349 23/03/30,05:08:25,08,10,1, 11.9,1,1, -2.559, 10484.858, 355.075, 52692.368 23/03/30,05:08:25,09,10,1, 11.9,1,1, -2.559, 10484.834, 355.095, 52692.396 23/03/30,05:08:25,10,10,1, 11.9,1,1, -2.559, 10484.798, 355.083, 52692.381 23/03/30,05:08:25,11,10,1, 11.9,1,1, -2.559, 10484.807, 355.076, 52692.401 23/03/30,05:08:25,12,10,1, 11.9,1,1, -2.559, 10484.737, 355.077, 52692.405 23/03/30,05:08:25,13,10,1, 11.9,1,1, -2.559, 10484.720, 355.063, 52692.380 23/03/30,05:08:25,14,10,1, 11.9,1,1, -2.559, 10484.687, 355.066, 52692.358 23/03/30,05:08:25,15,10,1, 11.9,1,1, -2.559, 10484.660, 355.076, 52692.354 23/03/30,05:08:25,16,10,1, 11.9,1,1, -2.559, 10484.633, 355.066, 52692.299 23/03/30,05:08:25,17,10,1, 11.9,1,1, -2.559, 10484.597, 355.069, 52692.245 23/03/30,05:08:25,18,10,1, 11.9,1,1, -2.559, 10484.601, 355.072, 52692.331 23/03/30,05:08:25,19,10,1, 11.9,1,1, -2.559, 10484.525, 355.076, 52692.274 23/03/30,05:08:26,00,09,1, 11.9,1,1, -2.560, 10484.519, 355.076, 52692.274 23/03/30,05:08:26,01,09,1, 11.9,1,1, -2.560, 10484.519, 355.067, 52692.334 23/03/30,05:08:26,02,09,1, 11.9,1,1, -2.560, 10484.482, 355.044, 52692.315 23/03/30,05:08:26,03,09,1, 11.9,1,1, -2.560, 10484.453, 355.067, 52692.334 23/03/30,05:08:26,04,09,1, 11.9,1,1, -2.560, 10484.428, 355.054, 52692.356 23/03/30,05:08:26,05,09,1, 11.9,1,1, -2.560, 10484.390, 355.062, 52692.365 23/03/30,05:08:26,06,09,1, 11.9,1,1, -2.560, 10484.341, 355.060, 52692.289 23/03/30,05:08:26,07,09,1, 11.9,1,1, -2.560, 10484.306, 355.069, 52692.320 23/03/30,05:08:26,08,09,1, 11.9,1,1, -2.560, 10484.294, 355.082, 52692.332 23/03/30,05:08:26,09,09,1, 11.9,1,1, -2.560, 10484.273, 355.078, 52692.336 23/03/30,05:08:26,10,09,1, 11.9,1,1, -2.560, 10484.237, 355.064, 52692.333 23/03/30,05:08:26,11,09,1, 11.9,1,1, -2.560, 10484.181, 355.090, 52692.415 23/03/30,05:08:26,12,09,1, 11.9,1,1, -2.560, 10484.196, 355.023, 52692.213 23/03/30,05:08:26,13,09,1, 11.9,1,1, -2.560, 10484.172, 355.056, 52692.259 23/03/30,05:08:26,14,09,1, 11.9,1,1, -2.560, 10484.154, 355.046, 52692.230 23/03/30,05:08:26,15,09,1, 11.9,1,1, -2.560, 10484.117, 355.066, 52692.305 23/03/30,05:08:26,16,09,1, 11.9,1,1, -2.560, 10484.086, 355.045, 52692.299 23/03/30,05:08:26,17,09,1, 11.9,1,1, -2.560, 10484.047, 355.042, 52692.320 23/03/30,05:08:26,18,09,1, 11.9,1,1, -2.560, 10484.003, 355.068, 52692.314 23/03/30,05:08:26,19,09,1, 11.9,1,1, -2.560, 10483.979, 355.048, 52692.338 23/03/30,05:08:27,00,10,1, 11.9,1,1, -2.559, 10483.977, 355.048, 52692.338 23/03/30,05:08:27,01,10,1, 11.9,1,1, -2.559, 10483.945, 355.051, 52692.349 23/03/30,05:08:27,02,10,1, 11.9,1,1, -2.559, 10483.879, 355.055, 52692.289 23/03/30,05:08:27,03,10,1, 11.9,1,1, -2.559, 10483.872, 355.043, 52692.329 23/03/30,05:08:27,04,10,1, 11.9,1,1, -2.559, 10483.849, 355.048, 52692.167 23/03/30,05:08:27,05,10,1, 11.9,1,1, -2.559, 10483.837, 355.037, 52692.274 23/03/30,05:08:27,06,10,1, 11.9,1,1, -2.559, 10483.787, 355.074, 52692.304 23/03/30,05:08:27,07,10,1, 11.9,1,1, -2.559, 10483.746, 355.041, 52692.264 23/03/30,05:08:27,08,10,1, 11.9,1,1, -2.559, 10483.741, 355.065, 52692.364 23/03/30,05:08:27,09,10,1, 11.9,1,1, -2.559, 10483.713, 355.073, 52692.379 23/03/30,05:08:27,10,10,1, 11.9,1,1, -2.559, 10483.648, 355.056, 52692.270 23/03/30,05:08:27,11,10,1, 11.9,1,1, -2.559, 10483.686, 355.057, 52692.249 23/03/30,05:08:27,12,10,1, 11.9,1,1, -2.559, 10483.603, 355.047, 52692.306 23/03/30,05:08:27,13,10,1, 11.9,1,1, -2.559, 10483.568, 355.058, 52692.278 23/03/30,05:08:27,14,10,1, 11.9,1,1, -2.559, 10483.563, 355.055, 52692.277 23/03/30,05:08:27,15,10,1, 11.9,1,1, -2.559, 10483.545, 355.039, 52692.299 23/03/30,05:08:27,16,10,1, 11.9,1,1, -2.559, 10483.515, 355.050, 52692.325 23/03/30,05:08:27,17,10,1, 11.9,1,1, -2.559, 10483.487, 355.051, 52692.325 23/03/30,05:08:27,18,10,1, 11.9,1,1, -2.559, 10483.438, 355.060, 52692.297 23/03/30,05:08:27,19,10,1, 11.9,1,1, -2.559, 10483.414, 355.064, 52692.299 23/03/30,05:08:28,00,09,1, 11.8,1,1, -2.559, 10483.409, 355.064, 52692.299 23/03/30,05:08:28,01,09,1, 11.8,1,1, -2.559, 10483.303, 355.045, 52692.360 23/03/30,05:08:28,02,09,1, 11.8,1,1, -2.559, 10483.316, 355.040, 52692.380 23/03/30,05:08:28,03,09,1, 11.8,1,1, -2.559, 10483.295, 355.040, 52692.351 23/03/30,05:08:28,04,09,1, 11.8,1,1, -2.559, 10483.262, 355.048, 52692.348 23/03/30,05:08:28,05,09,1, 11.8,1,1, -2.559, 10483.237, 355.052, 52692.328 23/03/30,05:08:28,06,09,1, 11.8,1,1, -2.559, 10483.203, 355.050, 52692.301 23/03/30,05:08:28,07,09,1, 11.8,1,1, -2.559, 10483.168, 355.073, 52692.275 23/03/30,05:08:28,08,09,1, 11.8,1,1, -2.559, 10483.133, 355.050, 52692.271 23/03/30,05:08:28,09,09,1, 11.8,1,1, -2.559, 10483.110, 355.031, 52692.289 23/03/30,05:08:28,10,09,1, 11.8,1,1, -2.559, 10483.094, 355.058, 52692.296 23/03/30,05:08:28,11,09,1, 11.8,1,1, -2.559, 10483.056, 355.041, 52692.327 23/03/30,05:08:28,12,09,1, 11.8,1,1, -2.559, 10483.035, 355.061, 52692.278 23/03/30,05:08:28,13,09,1, 11.8,1,1, -2.559, 10482.988, 355.037, 52692.274 23/03/30,05:08:28,14,09,1, 11.8,1,1, -2.559, 10482.980, 355.066, 52692.281 23/03/30,05:08:28,15,09,1, 11.8,1,1, -2.559, 10482.940, 355.056, 52692.316 23/03/30,05:08:28,16,09,1, 11.8,1,1, -2.559, 10482.923, 355.058, 52692.313 23/03/30,05:08:28,17,09,1, 11.8,1,1, -2.559, 10482.898, 355.095, 52692.300 23/03/30,05:08:28,18,09,1, 11.8,1,1, -2.559, 10482.868, 355.069, 52692.306 23/03/30,05:08:28,19,09,1, 11.8,1,1, -2.559, 10482.815, 355.081, 52692.318 23/03/30,05:08:29,00,09,1, 11.9,1,1, -2.555, 10482.808, 355.081, 52692.318 23/03/30,05:08:29,01,09,1, 11.9,1,1, -2.555, 10482.766, 355.069, 52692.270 23/03/30,05:08:29,02,09,1, 11.9,1,1, -2.555, 10482.742, 355.063, 52692.324 23/03/30,05:08:29,03,09,1, 11.9,1,1, -2.555, 10482.734, 355.063, 52692.324 23/03/30,05:08:29,04,09,1, 11.9,1,1, -2.555, 10482.666, 355.079, 52692.305 23/03/30,05:08:29,05,09,1, 11.9,1,1, -2.555, 10482.673, 355.068, 52692.322 23/03/30,05:08:29,06,09,1, 11.9,1,1, -2.555, 10482.630, 355.080, 52692.305 23/03/30,05:08:29,07,09,1, 11.9,1,1, -2.555, 10482.605, 355.057, 52692.271 23/03/30,05:08:29,08,09,1, 11.9,1,1, -2.555, 10482.582, 355.065, 52692.296 23/03/30,05:08:29,09,09,1, 11.9,1,1, -2.555, 10482.525, 355.046, 52692.344 23/03/30,05:08:29,10,09,1, 11.9,1,1, -2.555, 10482.497, 355.051, 52692.346 23/03/30,05:08:29,11,09,1, 11.9,1,1, -2.555, 10482.493, 355.067, 52692.262 23/03/30,05:08:29,12,09,1, 11.9,1,1, -2.555, 10482.438, 355.091, 52692.309 23/03/30,05:08:29,13,09,1, 11.9,1,1, -2.555, 10482.412, 355.081, 52692.313 23/03/30,05:08:29,14,09,1, 11.9,1,1, -2.555, 10482.416, 355.083, 52692.353 23/03/30,05:08:29,15,09,1, 11.9,1,1, -2.555, 10482.397, 355.110, 52692.321 23/03/30,05:08:29,16,09,1, 11.9,1,1, -2.555, 10482.329, 355.082, 52692.290 23/03/30,05:08:29,17,09,1, 11.9,1,1, -2.555, 10482.332, 355.089, 52692.333 23/03/30,05:08:29,18,09,1, 11.9,1,1, -2.555, 10482.297, 355.086, 52692.347 23/03/30,05:08:29,19,09,1, 11.9,1,1, -2.555, 10482.276, 355.095, 52692.321 23/03/30,05:08:30,00,09,1, 11.9,1,1, -2.562, 10482.274, 355.095, 52692.321 23/03/30,05:08:30,01,09,1, 11.9,1,1, -2.562, 10482.189, 355.092, 52692.365 23/03/30,05:08:30,02,09,1, 11.9,1,1, -2.562, 10482.136, 355.109, 52692.316 23/03/30,05:08:30,03,09,1, 11.9,1,1, -2.562, 10482.123, 355.103, 52692.339 23/03/30,05:08:30,04,09,1, 11.9,1,1, -2.562, 10482.085, 355.105, 52692.344 23/03/30,05:08:30,05,09,1, 11.9,1,1, -2.562, 10482.071, 355.113, 52692.382 23/03/30,05:08:30,06,09,1, 11.9,1,1, -2.562, 10482.049, 355.115, 52692.352 23/03/30,05:08:30,07,09,1, 11.9,1,1, -2.562, 10482.020, 355.104, 52692.327 23/03/30,05:08:30,08,09,1, 11.9,1,1, -2.562, 10481.994, 355.116, 52692.307 23/03/30,05:08:30,09,09,1, 11.9,1,1, -2.562, 10481.949, 355.112, 52692.321 23/03/30,05:08:30,10,09,1, 11.9,1,1, -2.562, 10481.917, 355.113, 52692.340 23/03/30,05:08:30,11,09,1, 11.9,1,1, -2.562, 10481.894, 355.094, 52692.378 23/03/30,05:08:30,12,09,1, 11.9,1,1, -2.562, 10481.854, 355.106, 52692.300 23/03/30,05:08:30,13,09,1, 11.9,1,1, -2.562, 10481.864, 355.105, 52692.324 23/03/30,05:08:30,14,09,1, 11.9,1,1, -2.562, 10481.802, 355.138, 52692.347 23/03/30,05:08:30,15,09,1, 11.9,1,1, -2.562, 10481.750, 355.108, 52692.301 23/03/30,05:08:30,16,09,1, 11.9,1,1, -2.562, 10481.740, 355.134, 52692.328 23/03/30,05:08:30,17,09,1, 11.9,1,1, -2.562, 10481.733, 355.132, 52692.312 23/03/30,05:08:30,18,09,1, 11.9,1,1, -2.562, 10481.660, 355.105, 52692.336 23/03/30,05:08:30,19,09,1, 11.9,1,1, -2.562, 10481.630, 355.126, 52692.336 23/03/30,05:08:31,00,10,1, 11.8,1,1, -2.560, 10481.623, 355.126, 52692.336 23/03/30,05:08:31,01,10,1, 11.8,1,1, -2.560, 10481.581, 355.112, 52692.346 23/03/30,05:08:31,02,10,1, 11.8,1,1, -2.560, 10481.555, 355.109, 52692.365 23/03/30,05:08:31,03,10,1, 11.8,1,1, -2.560, 10481.512, 355.105, 52692.338 23/03/30,05:08:31,04,10,1, 11.8,1,1, -2.560, 10481.487, 355.135, 52692.338 23/03/30,05:08:31,05,10,1, 11.8,1,1, -2.560, 10481.470, 355.117, 52692.351 23/03/30,05:08:31,06,10,1, 11.8,1,1, -2.560, 10481.451, 355.134, 52692.356 23/03/30,05:08:31,07,10,1, 11.8,1,1, -2.560, 10481.416, 355.111, 52692.348 23/03/30,05:08:31,08,10,1, 11.8,1,1, -2.560, 10481.369, 355.125, 52692.355 23/03/30,05:08:31,09,10,1, 11.8,1,1, -2.560, 10481.341, 355.125, 52692.429 23/03/30,05:08:31,10,10,1, 11.8,1,1, -2.560, 10481.298, 355.139, 52692.365 23/03/30,05:08:31,11,10,1, 11.8,1,1, -2.560, 10481.262, 355.134, 52692.374 23/03/30,05:08:31,12,10,1, 11.8,1,1, -2.560, 10481.239, 355.177, 52692.412 23/03/30,05:08:31,13,10,1, 11.8,1,1, -2.560, 10481.215, 355.171, 52692.374 23/03/30,05:08:31,14,10,1, 11.8,1,1, -2.560, 10481.181, 355.159, 52692.357 23/03/30,05:08:31,15,10,1, 11.8,1,1, -2.560, 10481.149, 355.150, 52692.392 23/03/30,05:08:31,16,10,1, 11.8,1,1, -2.560, 10481.101, 355.153, 52692.392 23/03/30,05:08:31,17,10,1, 11.8,1,1, -2.560, 10481.082, 355.142, 52692.397 23/03/30,05:08:31,18,10,1, 11.8,1,1, -2.560, 10481.050, 355.150, 52692.414 23/03/30,05:08:31,19,10,1, 11.8,1,1, -2.560, 10480.997, 355.153, 52692.400 23/03/30,05:08:32,00,10,1, 11.9,1,1, -2.560, 10480.989, 355.153, 52692.400 23/03/30,05:08:32,01,10,1, 11.9,1,1, -2.560, 10480.950, 355.170, 52692.389 23/03/30,05:08:32,02,10,1, 11.9,1,1, -2.560, 10480.916, 355.183, 52692.430 23/03/30,05:08:32,03,10,1, 11.9,1,1, -2.560, 10480.896, 355.175, 52692.429 23/03/30,05:08:32,04,10,1, 11.9,1,1, -2.560, 10480.874, 355.183, 52692.423 23/03/30,05:08:32,05,10,1, 11.9,1,1, -2.560, 10480.855, 355.178, 52692.401 23/03/30,05:08:32,06,10,1, 11.9,1,1, -2.560, 10480.806, 355.174, 52692.425 23/03/30,05:08:32,07,10,1, 11.9,1,1, -2.560, 10480.773, 355.171, 52692.419 23/03/30,05:08:32,08,10,1, 11.9,1,1, -2.560, 10480.756, 355.174, 52692.380 23/03/30,05:08:32,09,10,1, 11.9,1,1, -2.560, 10480.706, 355.192, 52692.430 23/03/30,05:08:32,10,10,1, 11.9,1,1, -2.560, 10480.683, 355.181, 52692.439 23/03/30,05:08:32,11,10,1, 11.9,1,1, -2.560, 10480.642, 355.188, 52692.479 23/03/30,05:08:32,12,10,1, 11.9,1,1, -2.560, 10480.611, 355.180, 52692.448 23/03/30,05:08:32,13,10,1, 11.9,1,1, -2.560, 10480.588, 355.203, 52692.431 23/03/30,05:08:32,14,10,1, 11.9,1,1, -2.560, 10480.572, 355.213, 52692.462 23/03/30,05:08:32,15,10,1, 11.9,1,1, -2.560, 10480.549, 355.222, 52692.463 23/03/30,05:08:32,16,10,1, 11.9,1,1, -2.560, 10480.505, 355.207, 52692.473 23/03/30,05:08:32,17,10,1, 11.9,1,1, -2.560, 10480.486, 355.208, 52692.445 23/03/30,05:08:32,18,10,1, 11.9,1,1, -2.560, 10480.406, 355.217, 52692.435 23/03/30,05:08:32,19,10,1, 11.9,1,1, -2.560, 10480.377, 355.223, 52692.431 23/03/30,05:08:33,00,10,1, 11.9,1,1, -2.561, 10480.372, 355.223, 52692.431 23/03/30,05:08:33,01,10,1, 11.9,1,1, -2.561, 10480.323, 355.216, 52692.459 23/03/30,05:08:33,02,10,1, 11.9,1,1, -2.561, 10480.295, 355.243, 52692.450 23/03/30,05:08:33,03,10,1, 11.9,1,1, -2.561, 10480.278, 355.225, 52692.482 23/03/30,05:08:33,04,10,1, 11.9,1,1, -2.561, 10480.230, 355.229, 52692.468 23/03/30,05:08:33,05,10,1, 11.9,1,1, -2.561, 10480.184, 355.244, 52692.454 23/03/30,05:08:33,06,10,1, 11.9,1,1, -2.561, 10480.177, 355.222, 52692.457 23/03/30,05:08:33,07,10,1, 11.9,1,1, -2.561, 10480.147, 355.246, 52692.431 23/03/30,05:08:33,08,10,1, 11.9,1,1, -2.561, 10480.113, 355.226, 52692.466 23/03/30,05:08:33,09,10,1, 11.9,1,1, -2.561, 10480.087, 355.261, 52692.477 23/03/30,05:08:33,10,10,1, 11.9,1,1, -2.561, 10480.048, 355.294, 52692.483 23/03/30,05:08:33,11,10,1, 11.9,1,1, -2.561, 10480.001, 355.287, 52692.477 23/03/30,05:08:33,12,10,1, 11.9,1,1, -2.561, 10479.971, 355.277, 52692.510 23/03/30,05:08:33,13,10,1, 11.9,1,1, -2.561, 10479.927, 355.275, 52692.483 23/03/30,05:08:33,14,10,1, 11.9,1,1, -2.561, 10479.895, 355.291, 52692.514 23/03/30,05:08:33,15,10,1, 11.9,1,1, -2.561, 10479.872, 355.281, 52692.498 23/03/30,05:08:33,16,10,1, 11.9,1,1, -2.561, 10479.811, 355.274, 52692.470 23/03/30,05:08:33,17,10,1, 11.9,1,1, -2.561, 10479.790, 355.319, 52692.627 23/03/30,05:08:33,18,10,1, 11.9,1,1, -2.561, 10479.759, 355.299, 52692.540 23/03/30,05:08:33,19,10,1, 11.9,1,1, -2.561, 10479.712, 355.293, 52692.520 23/03/30,05:08:34,00,10,1, 11.8,1,1, -2.560, 10479.704, 355.293, 52692.520 23/03/30,05:08:34,01,10,1, 11.8,1,1, -2.560, 10479.649, 355.347, 52692.510 23/03/30,05:08:34,02,10,1, 11.8,1,1, -2.560, 10479.627, 355.335, 52692.549 23/03/30,05:08:34,03,10,1, 11.8,1,1, -2.560, 10479.601, 355.361, 52692.548 23/03/30,05:08:34,04,10,1, 11.8,1,1, -2.560, 10479.545, 355.346, 52692.554 23/03/30,05:08:34,05,10,1, 11.8,1,1, -2.560, 10479.532, 355.344, 52692.548 23/03/30,05:08:34,06,10,1, 11.8,1,1, -2.560, 10479.482, 355.366, 52692.579 23/03/30,05:08:34,07,10,1, 11.8,1,1, -2.560, 10479.451, 355.357, 52692.541 23/03/30,05:08:34,08,10,1, 11.8,1,1, -2.560, 10479.420, 355.394, 52692.556 23/03/30,05:08:34,09,10,1, 11.8,1,1, -2.560, 10479.395, 355.373, 52692.547 23/03/30,05:08:34,10,10,1, 11.8,1,1, -2.560, 10479.340, 355.371, 52692.587 23/03/30,05:08:34,11,10,1, 11.8,1,1, -2.560, 10479.312, 355.392, 52692.579 23/03/30,05:08:34,12,10,1, 11.8,1,1, -2.560, 10479.266, 355.406, 52692.600 23/03/30,05:08:34,13,10,1, 11.8,1,1, -2.560, 10479.245, 355.418, 52692.604 23/03/30,05:08:34,14,10,1, 11.8,1,1, -2.560, 10479.216, 355.394, 52692.599 23/03/30,05:08:34,15,10,1, 11.8,1,1, -2.560, 10479.164, 355.402, 52692.602 23/03/30,05:08:34,16,10,1, 11.8,1,1, -2.560, 10479.139, 355.399, 52692.598 23/03/30,05:08:34,17,10,1, 11.8,1,1, -2.560, 10479.109, 355.430, 52692.616 23/03/30,05:08:34,18,10,1, 11.8,1,1, -2.560, 10479.067, 355.441, 52692.572 23/03/30,05:08:34,19,10,1, 11.8,1,1, -2.560, 10479.019, 355.443, 52692.612 23/03/30,05:08:35,00,09,1, 11.9,1,1, -2.559, 10479.012, 355.443, 52692.612 23/03/30,05:08:35,01,09,1, 11.9,1,1, -2.559, 10478.961, 355.457, 52692.588 23/03/30,05:08:35,02,09,1, 11.9,1,1, -2.559, 10478.947, 355.466, 52692.640 23/03/30,05:08:35,03,09,1, 11.9,1,1, -2.559, 10478.924, 355.457, 52692.674 23/03/30,05:08:35,04,09,1, 11.9,1,1, -2.559, 10478.869, 355.462, 52692.691 23/03/30,05:08:35,05,09,1, 11.9,1,1, -2.559, 10478.843, 355.466, 52692.668 23/03/30,05:08:35,06,09,1, 11.9,1,1, -2.559, 10478.816, 355.494, 52692.670 23/03/30,05:08:35,07,09,1, 11.9,1,1, -2.559, 10478.789, 355.481, 52692.651 23/03/30,05:08:35,08,09,1, 11.9,1,1, -2.559, 10478.724, 355.510, 52692.685 23/03/30,05:08:35,09,09,1, 11.9,1,1, -2.559, 10478.703, 355.527, 52692.697 23/03/30,05:08:35,10,09,1, 11.9,1,1, -2.559, 10478.656, 355.522, 52692.691 23/03/30,05:08:35,11,09,1, 11.9,1,1, -2.559, 10478.639, 355.533, 52692.686 23/03/30,05:08:35,12,09,1, 11.9,1,1, -2.559, 10478.632, 355.537, 52692.707 23/03/30,05:08:35,13,09,1, 11.9,1,1, -2.559, 10478.577, 355.551, 52692.717 23/03/30,05:08:35,14,09,1, 11.9,1,1, -2.559, 10478.546, 355.543, 52692.710 23/03/30,05:08:35,15,09,1, 11.9,1,1, -2.559, 10478.499, 355.548, 52692.717 23/03/30,05:08:35,16,09,1, 11.9,1,1, -2.559, 10478.434, 355.564, 52692.713 23/03/30,05:08:35,17,09,1, 11.9,1,1, -2.559, 10478.440, 355.565, 52692.766 23/03/30,05:08:35,18,09,1, 11.9,1,1, -2.559, 10478.400, 355.586, 52692.763 23/03/30,05:08:35,19,09,1, 11.9,1,1, -2.559, 10478.364, 355.590, 52692.777 23/03/30,05:08:36,00,09,1, 11.8,1,1, -2.561, 10478.361, 355.590, 52692.777 23/03/30,05:08:36,01,09,1, 11.8,1,1, -2.561, 10478.298, 355.615, 52692.741 23/03/30,05:08:36,02,09,1, 11.8,1,1, -2.561, 10478.280, 355.622, 52692.791 23/03/30,05:08:36,03,09,1, 11.8,1,1, -2.561, 10478.228, 355.648, 52692.899 23/03/30,05:08:36,04,09,1, 11.8,1,1, -2.561, 10478.278, 355.613, 52692.699 23/03/30,05:08:36,05,09,1, 11.8,1,1, -2.561, 10478.160, 355.623, 52692.762 23/03/30,05:08:36,06,09,1, 11.8,1,1, -2.561, 10478.113, 355.644, 52692.790 23/03/30,05:08:36,07,09,1, 11.8,1,1, -2.561, 10478.089, 355.655, 52692.795 23/03/30,05:08:36,08,09,1, 11.8,1,1, -2.561, 10478.043, 355.650, 52692.802 23/03/30,05:08:36,09,09,1, 11.8,1,1, -2.561, 10478.042, 355.664, 52692.646 23/03/30,05:08:36,10,09,1, 11.8,1,1, -2.561, 10477.970, 355.691, 52692.819 23/03/30,05:08:36,11,09,1, 11.8,1,1, -2.561, 10477.932, 355.696, 52692.823 23/03/30,05:08:36,12,09,1, 11.8,1,1, -2.561, 10477.895, 355.711, 52692.830 23/03/30,05:08:36,13,09,1, 11.8,1,1, -2.561, 10477.891, 355.715, 52692.864 23/03/30,05:08:36,14,09,1, 11.8,1,1, -2.561, 10477.852, 355.720, 52692.839 23/03/30,05:08:36,15,09,1, 11.8,1,1, -2.561, 10477.809, 355.736, 52692.858 23/03/30,05:08:36,16,09,1, 11.8,1,1, -2.561, 10477.800, 355.746, 52692.864 23/03/30,05:08:36,17,09,1, 11.8,1,1, -2.561, 10477.732, 355.734, 52692.634 23/03/30,05:08:36,18,09,1, 11.8,1,1, -2.561, 10477.704, 355.749, 52692.987 23/03/30,05:08:36,19,09,1, 11.8,1,1, -2.561, 10477.703, 355.758, 52692.953 23/03/30,05:08:37,00,09,1, 11.9,1,1, -2.559, 10477.701, 355.758, 52692.953 23/03/30,05:08:37,01,09,1, 11.9,1,1, -2.559, 10477.583, 355.797, 52692.949 23/03/30,05:08:37,02,09,1, 11.9,1,1, -2.559, 10477.580, 355.777, 52692.872 23/03/30,05:08:37,03,09,1, 11.9,1,1, -2.559, 10477.532, 355.807, 52692.919 23/03/30,05:08:37,04,09,1, 11.9,1,1, -2.559, 10477.503, 355.821, 52692.917 23/03/30,05:08:37,05,09,1, 11.9,1,1, -2.559, 10477.440, 355.832, 52693.054 23/03/30,05:08:37,06,09,1, 11.9,1,1, -2.559, 10477.417, 355.847, 52692.942 23/03/30,05:08:37,07,09,1, 11.9,1,1, -2.559, 10477.418, 355.852, 52692.965 23/03/30,05:08:37,08,09,1, 11.9,1,1, -2.559, 10477.369, 355.880, 52692.957 23/03/30,05:08:37,09,09,1, 11.9,1,1, -2.559, 10477.317, 355.875, 52692.983 23/03/30,05:08:37,10,09,1, 11.9,1,1, -2.559, 10477.289, 355.879, 52692.908 23/03/30,05:08:37,11,09,1, 11.9,1,1, -2.559, 10477.270, 355.885, 52692.897 23/03/30,05:08:37,12,09,1, 11.9,1,1, -2.559, 10477.231, 355.903, 52692.966 23/03/30,05:08:37,13,09,1, 11.9,1,1, -2.559, 10477.208, 355.911, 52692.960 23/03/30,05:08:37,14,09,1, 11.9,1,1, -2.559, 10477.176, 355.908, 52692.970 23/03/30,05:08:37,15,09,1, 11.9,1,1, -2.559, 10477.136, 355.928, 52692.996 23/03/30,05:08:37,16,09,1, 11.9,1,1, -2.559, 10477.084, 355.931, 52692.990 23/03/30,05:08:37,17,09,1, 11.9,1,1, -2.559, 10477.048, 355.949, 52692.987 23/03/30,05:08:37,18,09,1, 11.9,1,1, -2.559, 10477.043, 355.974, 52693.005 23/03/30,05:08:37,19,09,1, 11.9,1,1, -2.559, 10476.983, 355.975, 52693.043 23/03/30,05:08:38,00,09,1, 11.9,1,1, -2.560, 10476.975, 355.975, 52693.043 23/03/30,05:08:38,01,09,1, 11.9,1,1, -2.560, 10476.881, 356.006, 52693.075 23/03/30,05:08:38,02,09,1, 11.9,1,1, -2.560, 10476.870, 356.010, 52693.074 23/03/30,05:08:38,03,09,1, 11.9,1,1, -2.560, 10476.848, 356.007, 52693.066 23/03/30,05:08:38,04,09,1, 11.9,1,1, -2.560, 10476.806, 356.007, 52693.070 23/03/30,05:08:38,05,09,1, 11.9,1,1, -2.560, 10476.764, 356.016, 52693.077 23/03/30,05:08:38,06,09,1, 11.9,1,1, -2.560, 10476.734, 356.017, 52693.050 23/03/30,05:08:38,07,09,1, 11.9,1,1, -2.560, 10476.717, 356.059, 52693.061 23/03/30,05:08:38,08,09,1, 11.9,1,1, -2.560, 10476.677, 356.063, 52693.076 23/03/30,05:08:38,09,09,1, 11.9,1,1, -2.560, 10476.643, 356.063, 52693.065 23/03/30,05:08:38,10,09,1, 11.9,1,1, -2.560, 10476.556, 356.103, 52693.125 23/03/30,05:08:38,11,09,1, 11.9,1,1, -2.560, 10476.584, 356.089, 52693.083 23/03/30,05:08:38,12,09,1, 11.9,1,1, -2.560, 10476.507, 356.120, 52693.126 23/03/30,05:08:38,13,09,1, 11.9,1,1, -2.560, 10476.513, 356.138, 52693.100 23/03/30,05:08:38,14,09,1, 11.9,1,1, -2.560, 10476.470, 356.148, 52693.129 23/03/30,05:08:38,15,09,1, 11.9,1,1, -2.560, 10476.435, 356.133, 52693.132 23/03/30,05:08:38,16,09,1, 11.9,1,1, -2.560, 10476.413, 356.168, 52693.137 23/03/30,05:08:38,17,09,1, 11.9,1,1, -2.560, 10476.359, 356.181, 52693.153 23/03/30,05:08:38,18,09,1, 11.9,1,1, -2.560, 10476.326, 356.171, 52693.144 23/03/30,05:08:38,19,09,1, 11.9,1,1, -2.560, 10476.302, 356.215, 52693.155 23/03/30,05:08:39,00,09,1, 12.0,1,1, -2.561, 10476.300, 356.215, 52693.155 23/03/30,05:08:39,01,09,1, 12.0,1,1, -2.561, 10476.227, 356.227, 52693.154 23/03/30,05:08:39,02,09,1, 12.0,1,1, -2.561, 10476.214, 356.242, 52693.177 23/03/30,05:08:39,03,09,1, 12.0,1,1, -2.561, 10476.194, 356.254, 52693.420 23/03/30,05:08:39,04,09,1, 12.0,1,1, -2.561, 10476.172, 356.227, 52693.059 23/03/30,05:08:39,05,09,1, 12.0,1,1, -2.561, 10476.086, 356.276, 52693.155 23/03/30,05:08:39,06,09,1, 12.0,1,1, -2.561, 10476.081, 356.290, 52693.193 23/03/30,05:08:39,07,09,1, 12.0,1,1, -2.561, 10476.052, 356.331, 52693.201 23/03/30,05:08:39,08,09,1, 12.0,1,1, -2.561, 10476.040, 356.326, 52693.233 23/03/30,05:08:39,09,09,1, 12.0,1,1, -2.561, 10475.983, 356.337, 52693.241 23/03/30,05:08:39,10,09,1, 12.0,1,1, -2.561, 10475.961, 356.341, 52693.212 23/03/30,05:08:39,11,09,1, 12.0,1,1, -2.561, 10475.934, 356.340, 52693.230 23/03/30,05:08:39,12,09,1, 12.0,1,1, -2.561, 10475.905, 356.333, 52693.220 23/03/30,05:08:39,13,09,1, 12.0,1,1, -2.561, 10475.850, 356.361, 52693.212 23/03/30,05:08:39,14,09,1, 12.0,1,1, -2.561, 10475.852, 356.371, 52693.114 23/03/30,05:08:39,15,09,1, 12.0,1,1, -2.561, 10475.820, 356.389, 52693.290 23/03/30,05:08:39,16,09,1, 12.0,1,1, -2.561, 10475.761, 356.437, 52693.275 23/03/30,05:08:39,17,09,1, 12.0,1,1, -2.561, 10475.714, 356.414, 52693.328 23/03/30,05:08:39,18,09,1, 12.0,1,1, -2.561, 10475.673, 356.457, 52693.321 23/03/30,05:08:39,19,09,1, 12.0,1,1, -2.561, 10475.636, 356.440, 52693.339 23/03/30,05:08:40,00,09,1, 11.9,1,1, -2.559, 10475.632, 356.440, 52693.339 23/03/30,05:08:40,01,09,1, 11.9,1,1, -2.559, 10475.576, 356.457, 52693.357 23/03/30,05:08:40,02,09,1, 11.9,1,1, -2.559, 10475.522, 356.485, 52693.267 23/03/30,05:08:40,03,09,1, 11.9,1,1, -2.559, 10475.503, 356.490, 52693.352 23/03/30,05:08:40,04,09,1, 11.9,1,1, -2.559, 10475.489, 356.515, 52693.326 23/03/30,05:08:40,05,09,1, 11.9,1,1, -2.559, 10475.437, 356.543, 52693.385 23/03/30,05:08:40,06,09,1, 11.9,1,1, -2.559, 10475.411, 356.540, 52693.366 23/03/30,05:08:40,07,09,1, 11.9,1,1, -2.559, 10475.402, 356.564, 52693.391 23/03/30,05:08:40,08,09,1, 11.9,1,1, -2.559, 10475.396, 356.587, 52693.412 23/03/30,05:08:40,09,09,1, 11.9,1,1, -2.559, 10475.345, 356.567, 52693.389 23/03/30,05:08:40,10,09,1, 11.9,1,1, -2.559, 10475.324, 356.597, 52693.412 23/03/30,05:08:40,11,09,1, 11.9,1,1, -2.559, 10475.303, 356.605, 52693.402 23/03/30,05:08:40,12,09,1, 11.9,1,1, -2.559, 10475.270, 356.626, 52693.417 23/03/30,05:08:40,13,09,1, 11.9,1,1, -2.559, 10475.239, 356.634, 52693.416 23/03/30,05:08:40,14,09,1, 11.9,1,1, -2.559, 10475.223, 356.647, 52693.420 23/03/30,05:08:40,15,09,1, 11.9,1,1, -2.559, 10475.173, 356.679, 52693.419 23/03/30,05:08:40,16,09,1, 11.9,1,1, -2.559, 10475.147, 356.679, 52693.427 23/03/30,05:08:40,17,09,1, 11.9,1,1, -2.559, 10475.099, 356.718, 52693.431 23/03/30,05:08:40,18,09,1, 11.9,1,1, -2.559, 10475.090, 356.729, 52693.441 23/03/30,05:08:40,19,09,1, 11.9,1,1, -2.559, 10475.054, 356.736, 52693.475 23/03/30,05:08:41,00,10,1, 11.9,1,1, -2.557, 10475.048, 356.736, 52693.475 23/03/30,05:08:41,01,10,1, 11.9,1,1, -2.557, 10474.989, 356.730, 52693.486 23/03/30,05:08:41,02,10,1, 11.9,1,1, -2.557, 10474.965, 356.772, 52693.480 23/03/30,05:08:41,03,10,1, 11.9,1,1, -2.557, 10474.942, 356.799, 52693.502 23/03/30,05:08:41,04,10,1, 11.9,1,1, -2.557, 10474.932, 356.817, 52693.564 23/03/30,05:08:41,05,10,1, 11.9,1,1, -2.557, 10474.879, 356.826, 52693.487 23/03/30,05:08:41,06,10,1, 11.9,1,1, -2.557, 10474.851, 356.849, 52693.532 23/03/30,05:08:41,07,10,1, 11.9,1,1, -2.557, 10474.805, 356.861, 52693.550 23/03/30,05:08:41,08,10,1, 11.9,1,1, -2.557, 10474.795, 356.854, 52693.517 23/03/30,05:08:41,09,10,1, 11.9,1,1, -2.557, 10474.751, 356.862, 52693.607 23/03/30,05:08:41,10,10,1, 11.9,1,1, -2.557, 10474.734, 356.889, 52693.786 23/03/30,05:08:41,11,10,1, 11.9,1,1, -2.557, 10474.714, 356.879, 52693.452 23/03/30,05:08:41,12,10,1, 11.9,1,1, -2.557, 10474.675, 356.908, 52693.528 23/03/30,05:08:41,13,10,1, 11.9,1,1, -2.557, 10474.640, 356.922, 52693.538 23/03/30,05:08:41,14,10,1, 11.9,1,1, -2.557, 10474.626, 356.939, 52693.588 23/03/30,05:08:41,15,10,1, 11.9,1,1, -2.557, 10474.583, 356.968, 52693.597 23/03/30,05:08:41,16,10,1, 11.9,1,1, -2.557, 10474.555, 356.999, 52693.565 23/03/30,05:08:41,17,10,1, 11.9,1,1, -2.557, 10474.531, 356.999, 52693.616 23/03/30,05:08:41,18,10,1, 11.9,1,1, -2.557, 10474.516, 356.994, 52693.638 23/03/30,05:08:41,19,10,1, 11.9,1,1, -2.557, 10474.492, 357.036, 52693.618 23/03/30,05:08:42,00,10,1, 11.8,1,1, -2.561, 10474.489, 357.036, 52693.618 23/03/30,05:08:42,01,10,1, 11.8,1,1, -2.561, 10474.449, 357.057, 52693.653 23/03/30,05:08:42,02,10,1, 11.8,1,1, -2.561, 10474.382, 357.070, 52693.649 23/03/30,05:08:42,03,10,1, 11.8,1,1, -2.561, 10474.357, 357.096, 52693.657 23/03/30,05:08:42,04,10,1, 11.8,1,1, -2.561, 10474.355, 357.094, 52693.533 23/03/30,05:08:42,05,10,1, 11.8,1,1, -2.561, 10474.362, 357.146, 52693.751 23/03/30,05:08:42,06,10,1, 11.8,1,1, -2.561, 10474.325, 357.125, 52693.684 23/03/30,05:08:42,07,10,1, 11.8,1,1, -2.561, 10474.290, 357.165, 52693.696 23/03/30,05:08:42,08,10,1, 11.8,1,1, -2.561, 10474.250, 357.163, 52693.677 23/03/30,05:08:42,09,10,1, 11.8,1,1, -2.561, 10474.233, 357.157, 52693.717 23/03/30,05:08:42,10,10,1, 11.8,1,1, -2.561, 10474.207, 357.168, 52693.733 23/03/30,05:08:42,11,10,1, 11.8,1,1, -2.561, 10474.179, 357.192, 52693.740 23/03/30,05:08:42,12,10,1, 11.8,1,1, -2.561, 10474.140, 357.188, 52693.734 23/03/30,05:08:42,13,10,1, 11.8,1,1, -2.561, 10474.119, 357.240, 52693.752 23/03/30,05:08:42,14,10,1, 11.8,1,1, -2.561, 10474.095, 357.242, 52693.721 23/03/30,05:08:42,15,10,1, 11.8,1,1, -2.561, 10474.054, 357.242, 52693.775 23/03/30,05:08:42,16,10,1, 11.8,1,1, -2.561, 10474.062, 357.288, 52693.790 23/03/30,05:08:42,17,10,1, 11.8,1,1, -2.561, 10474.019, 357.267, 52693.767 23/03/30,05:08:42,18,10,1, 11.8,1,1, -2.561, 10473.995, 357.288, 52693.770 23/03/30,05:08:42,19,10,1, 11.8,1,1, -2.561, 10473.961, 357.297, 52693.768 23/03/30,05:08:43,00,09,1, 11.9,1,1, -2.559, 10473.955, 357.297, 52693.768 23/03/30,05:08:43,01,09,1, 11.9,1,1, -2.559, 10473.924, 357.338, 52693.765 23/03/30,05:08:43,02,09,1, 11.9,1,1, -2.559, 10473.926, 357.327, 52693.624 23/03/30,05:08:43,03,09,1, 11.9,1,1, -2.559, 10473.904, 357.363, 52693.807 23/03/30,05:08:43,04,09,1, 11.9,1,1, -2.559, 10473.885, 357.395, 52693.785 23/03/30,05:08:43,05,09,1, 11.9,1,1, -2.559, 10473.880, 357.400, 52693.843 23/03/30,05:08:43,06,09,1, 11.9,1,1, -2.559, 10473.848, 357.412, 52693.887 23/03/30,05:08:43,07,09,1, 11.9,1,1, -2.559, 10473.811, 357.445, 52693.856 23/03/30,05:08:43,08,09,1, 11.9,1,1, -2.559, 10473.811, 357.458, 52693.848 23/03/30,05:08:43,09,09,1, 11.9,1,1, -2.559, 10473.784, 357.437, 52693.896 23/03/30,05:08:43,10,09,1, 11.9,1,1, -2.559, 10473.733, 357.459, 52693.844 23/03/30,05:08:43,11,09,1, 11.9,1,1, -2.559, 10473.734, 357.475, 52693.895 23/03/30,05:08:43,12,09,1, 11.9,1,1, -2.559, 10473.725, 357.506, 52693.904 23/03/30,05:08:43,13,09,1, 11.9,1,1, -2.559, 10473.687, 357.497, 52693.878 23/03/30,05:08:43,14,09,1, 11.9,1,1, -2.559, 10473.677, 357.536, 52693.941 23/03/30,05:08:43,15,09,1, 11.9,1,1, -2.559, 10473.656, 357.553, 52693.905 23/03/30,05:08:43,16,09,1, 11.9,1,1, -2.559, 10473.648, 357.542, 52693.920 23/03/30,05:08:43,17,09,1, 11.9,1,1, -2.559, 10473.629, 357.583, 52693.913 23/03/30,05:08:43,18,09,1, 11.9,1,1, -2.559, 10473.603, 357.572, 52693.914 23/03/30,05:08:43,19,09,1, 11.9,1,1, -2.559, 10473.591, 357.592, 52693.907 23/03/30,05:08:44,00,09,1, 11.9,1,1, -2.560, 10473.588, 357.592, 52693.907 23/03/30,05:08:44,01,09,1, 11.9,1,1, -2.560, 10473.541, 357.622, 52693.935 23/03/30,05:08:44,02,09,1, 11.9,1,1, -2.560, 10473.514, 357.652, 52693.945 23/03/30,05:08:44,03,09,1, 11.9,1,1, -2.560, 10473.507, 357.649, 52693.938 23/03/30,05:08:44,04,09,1, 11.9,1,1, -2.560, 10473.507, 357.692, 52693.989 23/03/30,05:08:44,05,09,1, 11.9,1,1, -2.560, 10473.481, 357.696, 52693.985 23/03/30,05:08:44,06,09,1, 11.9,1,1, -2.560, 10473.472, 357.725, 52693.994 23/03/30,05:08:44,07,09,1, 11.9,1,1, -2.560, 10473.441, 357.722, 52694.023 23/03/30,05:08:44,08,09,1, 11.9,1,1, -2.560, 10473.422, 357.725, 52693.992 23/03/30,05:08:44,09,09,1, 11.9,1,1, -2.560, 10473.435, 357.738, 52693.989 23/03/30,05:08:44,10,09,1, 11.9,1,1, -2.560, 10473.387, 357.754, 52694.014 23/03/30,05:08:44,11,09,1, 11.9,1,1, -2.560, 10473.410, 357.768, 52694.031 23/03/30,05:08:44,12,09,1, 11.9,1,1, -2.560, 10473.387, 357.792, 52694.015 23/03/30,05:08:44,13,09,1, 11.9,1,1, -2.560, 10473.379, 357.803, 52694.044 23/03/30,05:08:44,14,09,1, 11.9,1,1, -2.560, 10473.368, 357.818, 52694.027 23/03/30,05:08:44,15,09,1, 11.9,1,1, -2.560, 10473.328, 357.842, 52694.000 23/03/30,05:08:44,16,09,1, 11.9,1,1, -2.560, 10473.336, 357.855, 52694.018 23/03/30,05:08:44,17,09,1, 11.9,1,1, -2.560, 10473.300, 357.856, 52694.002 23/03/30,05:08:44,18,09,1, 11.9,1,1, -2.560, 10473.315, 357.877, 52694.036 23/03/30,05:08:44,19,09,1, 11.9,1,1, -2.560, 10473.276, 357.907, 52694.051 23/03/30,05:08:45,00,09,1, 11.8,1,1, -2.558, 10473.270, 357.907, 52694.051 23/03/30,05:08:45,01,09,1, 11.8,1,1, -2.558, 10473.247, 357.923, 52694.102 23/03/30,05:08:45,02,09,1, 11.8,1,1, -2.558, 10473.242, 357.962, 52694.096 23/03/30,05:08:45,03,09,1, 11.8,1,1, -2.558, 10473.267, 357.984, 52694.055 23/03/30,05:08:45,04,09,1, 11.8,1,1, -2.558, 10473.234, 357.971, 52694.083 23/03/30,05:08:45,05,09,1, 11.8,1,1, -2.558, 10473.214, 357.982, 52694.090 23/03/30,05:08:45,06,09,1, 11.8,1,1, -2.558, 10473.209, 358.001, 52694.088 23/03/30,05:08:45,07,09,1, 11.8,1,1, -2.558, 10473.186, 358.002, 52694.080 23/03/30,05:08:45,08,09,1, 11.8,1,1, -2.558, 10473.160, 358.014, 52694.123 23/03/30,05:08:45,09,09,1, 11.8,1,1, -2.558, 10473.168, 358.017, 52694.134 23/03/30,05:08:45,10,09,1, 11.8,1,1, -2.558, 10473.172, 358.026, 52694.132 23/03/30,05:08:45,11,09,1, 11.8,1,1, -2.558, 10473.146, 358.087, 52694.151 23/03/30,05:08:45,12,09,1, 11.8,1,1, -2.558, 10473.140, 358.101, 52694.155 23/03/30,05:08:45,13,09,1, 11.8,1,1, -2.558, 10473.105, 358.108, 52694.162 23/03/30,05:08:45,14,09,1, 11.8,1,1, -2.558, 10473.133, 358.122, 52694.161 23/03/30,05:08:45,15,09,1, 11.8,1,1, -2.558, 10473.111, 358.116, 52694.155 23/03/30,05:08:45,16,09,1, 11.8,1,1, -2.558, 10473.110, 358.125, 52694.140 23/03/30,05:08:45,17,09,1, 11.8,1,1, -2.558, 10473.087, 358.154, 52694.121 23/03/30,05:08:45,18,09,1, 11.8,1,1, -2.558, 10473.086, 358.144, 52694.156 23/03/30,05:08:45,19,09,1, 11.8,1,1, -2.558, 10473.078, 358.184, 52694.136 23/03/30,05:08:46,00,08,1, 11.9,1,1, -2.561, 10473.078, 358.184, 52694.136 23/03/30,05:08:46,01,08,1, 11.9,1,1, -2.561, 10473.074, 358.220, 52694.143 23/03/30,05:08:46,02,08,1, 11.9,1,1, -2.561, 10473.055, 358.207, 52694.231 23/03/30,05:08:46,03,08,1, 11.9,1,1, -2.561, 10473.047, 358.233, 52694.226 23/03/30,05:08:46,04,08,1, 11.9,1,1, -2.561, 10473.079, 358.241, 52694.247 23/03/30,05:08:46,05,08,1, 11.9,1,1, -2.561, 10473.046, 358.240, 52694.232 23/03/30,05:08:46,06,08,1, 11.9,1,1, -2.561, 10473.019, 358.282, 52694.263 23/03/30,05:08:46,07,08,1, 11.9,1,1, -2.561, 10473.036, 358.309, 52694.211 23/03/30,05:08:46,08,08,1, 11.9,1,1, -2.561, 10473.012, 358.305, 52694.183 23/03/30,05:08:46,09,08,1, 11.9,1,1, -2.561, 10473.018, 358.326, 52694.254 23/03/30,05:08:46,10,08,1, 11.9,1,1, -2.561, 10473.030, 358.341, 52694.249 23/03/30,05:08:46,11,08,1, 11.9,1,1, -2.561, 10473.010, 358.370, 52694.306 23/03/30,05:08:46,12,08,1, 11.9,1,1, -2.561, 10473.011, 358.364, 52694.286 23/03/30,05:08:46,13,08,1, 11.9,1,1, -2.561, 10472.997, 358.372, 52694.263 23/03/30,05:08:46,14,08,1, 11.9,1,1, -2.561, 10473.008, 358.371, 52694.317 23/03/30,05:08:46,15,08,1, 11.9,1,1, -2.561, 10473.005, 358.399, 52694.270 23/03/30,05:08:46,16,08,1, 11.9,1,1, -2.561, 10473.001, 358.401, 52694.272 23/03/30,05:08:46,17,08,1, 11.9,1,1, -2.561, 10472.984, 358.415, 52694.303 23/03/30,05:08:46,18,08,1, 11.9,1,1, -2.561, 10472.971, 358.434, 52694.305 23/03/30,05:08:46,19,08,1, 11.9,1,1, -2.561, 10472.980, 358.439, 52694.312 23/03/30,05:08:47,00,09,1, 11.9,1,1, -2.559, 10472.978, 358.439, 52694.312 23/03/30,05:08:47,01,09,1, 11.9,1,1, -2.559, 10472.991, 358.454, 52694.338 23/03/30,05:08:47,02,09,1, 11.9,1,1, -2.559, 10472.994, 358.477, 52694.310 23/03/30,05:08:47,03,09,1, 11.9,1,1, -2.559, 10472.963, 358.472, 52694.304 23/03/30,05:08:47,04,09,1, 11.9,1,1, -2.559, 10472.976, 358.499, 52694.328 23/03/30,05:08:47,05,09,1, 11.9,1,1, -2.559, 10472.991, 358.495, 52694.325 23/03/30,05:08:47,06,09,1, 11.9,1,1, -2.559, 10472.980, 358.520, 52694.338 23/03/30,05:08:47,07,09,1, 11.9,1,1, -2.559, 10472.960, 358.554, 52694.327 23/03/30,05:08:47,08,09,1, 11.9,1,1, -2.559, 10472.968, 358.556, 52694.327 23/03/30,05:08:47,09,09,1, 11.9,1,1, -2.559, 10472.992, 358.599, 52694.324 23/03/30,05:08:47,10,09,1, 11.9,1,1, -2.559, 10472.971, 358.592, 52694.369 23/03/30,05:08:47,11,09,1, 11.9,1,1, -2.559, 10472.969, 358.601, 52694.343 23/03/30,05:08:47,12,09,1, 11.9,1,1, -2.559, 10472.983, 358.621, 52694.376 23/03/30,05:08:47,13,09,1, 11.9,1,1, -2.559, 10472.972, 358.649, 52694.391 23/03/30,05:08:47,14,09,1, 11.9,1,1, -2.559, 10473.019, 358.627, 52694.377 23/03/30,05:08:47,15,09,1, 11.9,1,1, -2.559, 10472.948, 358.647, 52694.413 23/03/30,05:08:47,16,09,1, 11.9,1,1, -2.559, 10472.944, 358.641, 52694.450 23/03/30,05:08:47,17,09,1, 11.9,1,1, -2.559, 10472.963, 358.675, 52694.465 23/03/30,05:08:47,18,09,1, 11.9,1,1, -2.559, 10472.980, 358.685, 52694.436 23/03/30,05:08:47,19,09,1, 11.9,1,1, -2.559, 10472.989, 358.678, 52694.423 23/03/30,05:08:48,00,08,1, 11.9,1,1, -2.559, 10472.987, 358.678, 52694.423 23/03/30,05:08:48,01,08,1, 11.9,1,1, -2.559, 10473.005, 358.745, 52694.443 23/03/30,05:08:48,02,08,1, 11.9,1,1, -2.559, 10473.011, 358.729, 52694.425 23/03/30,05:08:48,03,08,1, 11.9,1,1, -2.559, 10473.020, 358.740, 52694.417 23/03/30,05:08:48,04,08,1, 11.9,1,1, -2.559, 10472.994, 358.758, 52694.452 23/03/30,05:08:48,05,08,1, 11.9,1,1, -2.559, 10473.027, 358.757, 52694.425 23/03/30,05:08:48,06,08,1, 11.9,1,1, -2.559, 10473.000, 358.795, 52694.430 23/03/30,05:08:48,07,08,1, 11.9,1,1, -2.559, 10473.027, 358.790, 52694.473 23/03/30,05:08:48,08,08,1, 11.9,1,1, -2.559, 10473.015, 358.794, 52694.389 23/03/30,05:08:48,09,08,1, 11.9,1,1, -2.559, 10472.983, 358.871, 52694.668 23/03/30,05:08:48,10,08,1, 11.9,1,1, -2.559, 10472.993, 358.850, 52694.513 23/03/30,05:08:48,11,08,1, 11.9,1,1, -2.559, 10472.994, 358.871, 52694.494 23/03/30,05:08:48,12,08,1, 11.9,1,1, -2.559, 10472.998, 358.855, 52694.447 23/03/30,05:08:48,13,08,1, 11.9,1,1, -2.559, 10473.030, 358.889, 52694.585 23/03/30,05:08:48,14,08,1, 11.9,1,1, -2.559, 10472.983, 358.884, 52694.468 23/03/30,05:08:48,15,08,1, 11.9,1,1, -2.559, 10473.005, 358.929, 52694.535 23/03/30,05:08:48,16,08,1, 11.9,1,1, -2.559, 10473.030, 358.956, 52694.539 23/03/30,05:08:48,17,08,1, 11.9,1,1, -2.559, 10473.047, 358.928, 52694.560 23/03/30,05:08:48,18,08,1, 11.9,1,1, -2.559, 10473.049, 358.943, 52694.538 23/03/30,05:08:48,19,08,1, 11.9,1,1, -2.559, 10473.052, 358.934, 52694.560 23/03/30,05:08:49,00,09,1, 11.9,1,1, -2.558, 10473.045, 358.934, 52694.560 23/03/30,05:08:49,01,09,1, 11.9,1,1, -2.558, 10473.073, 358.983, 52694.520 23/03/30,05:08:49,02,09,1, 11.9,1,1, -2.558, 10473.066, 359.009, 52694.558 23/03/30,05:08:49,03,09,1, 11.9,1,1, -2.558, 10473.063, 359.009, 52694.530 23/03/30,05:08:49,04,09,1, 11.9,1,1, -2.558, 10473.079, 359.017, 52694.528 23/03/30,05:08:49,05,09,1, 11.9,1,1, -2.558, 10473.072, 359.031, 52694.545 23/03/30,05:08:49,06,09,1, 11.9,1,1, -2.558, 10473.101, 359.043, 52694.547 23/03/30,05:08:49,07,09,1, 11.9,1,1, -2.558, 10473.097, 359.047, 52694.526 23/03/30,05:08:49,08,09,1, 11.9,1,1, -2.558, 10473.105, 359.039, 52694.560 23/03/30,05:08:49,09,09,1, 11.9,1,1, -2.558, 10473.116, 359.066, 52694.587 23/03/30,05:08:49,10,09,1, 11.9,1,1, -2.558, 10473.102, 359.073, 52694.565 23/03/30,05:08:49,11,09,1, 11.9,1,1, -2.558, 10473.133, 359.098, 52694.581 23/03/30,05:08:49,12,09,1, 11.9,1,1, -2.558, 10473.129, 359.118, 52694.571 23/03/30,05:08:49,13,09,1, 11.9,1,1, -2.558, 10473.122, 359.131, 52694.589 23/03/30,05:08:49,14,09,1, 11.9,1,1, -2.558, 10473.130, 359.151, 52694.568 23/03/30,05:08:49,15,09,1, 11.9,1,1, -2.558, 10473.127, 359.173, 52694.581 23/03/30,05:08:49,16,09,1, 11.9,1,1, -2.558, 10473.160, 359.179, 52694.611 23/03/30,05:08:49,17,09,1, 11.9,1,1, -2.558, 10473.177, 359.195, 52694.607 23/03/30,05:08:49,18,09,1, 11.9,1,1, -2.558, 10473.166, 359.199, 52694.609 23/03/30,05:08:49,19,09,1, 11.9,1,1, -2.558, 10473.174, 359.208, 52694.645 23/03/30,05:08:50,00,09,1, 11.9,1,1, -2.560, 10473.170, 359.208, 52694.645 23/03/30,05:08:50,01,09,1, 11.9,1,1, -2.560, 10473.194, 359.238, 52694.641 23/03/30,05:08:50,02,09,1, 11.9,1,1, -2.560, 10473.210, 359.240, 52694.659 23/03/30,05:08:50,03,09,1, 11.9,1,1, -2.560, 10473.202, 359.282, 52694.644 23/03/30,05:08:50,04,09,1, 11.9,1,1, -2.560, 10473.216, 359.265, 52694.652 23/03/30,05:08:50,05,09,1, 11.9,1,1, -2.560, 10473.207, 359.281, 52694.645 23/03/30,05:08:50,06,09,1, 11.9,1,1, -2.560, 10473.248, 359.285, 52694.631 23/03/30,05:08:50,07,09,1, 11.9,1,1, -2.560, 10473.240, 359.322, 52694.665 23/03/30,05:08:50,08,09,1, 11.9,1,1, -2.560, 10473.246, 359.330, 52694.612 23/03/30,05:08:50,09,09,1, 11.9,1,1, -2.560, 10473.258, 359.343, 52694.670 23/03/30,05:08:50,10,09,1, 11.9,1,1, -2.560, 10473.282, 359.337, 52694.661 23/03/30,05:08:50,11,09,1, 11.9,1,1, -2.560, 10473.275, 359.351, 52694.674 23/03/30,05:08:50,12,09,1, 11.9,1,1, -2.560, 10473.280, 359.359, 52694.664 23/03/30,05:08:50,13,09,1, 11.9,1,1, -2.560, 10473.316, 359.361, 52694.652 23/03/30,05:08:50,14,09,1, 11.9,1,1, -2.560, 10473.296, 359.396, 52694.708 23/03/30,05:08:50,15,09,1, 11.9,1,1, -2.560, 10473.305, 359.416, 52694.670 23/03/30,05:08:50,16,09,1, 11.9,1,1, -2.560, 10473.323, 359.404, 52694.670 23/03/30,05:08:50,17,09,1, 11.9,1,1, -2.560, 10473.339, 359.412, 52694.701 23/03/30,05:08:50,18,09,1, 11.9,1,1, -2.560, 10473.356, 359.444, 52694.698 23/03/30,05:08:50,19,09,1, 11.9,1,1, -2.560, 10473.354, 359.454, 52694.645 23/03/30,05:08:51,00,09,1, 11.9,1,1, -2.559, 10473.354, 359.454, 52694.645 23/03/30,05:08:51,01,09,1, 11.9,1,1, -2.559, 10473.362, 359.480, 52694.707 23/03/30,05:08:51,02,09,1, 11.9,1,1, -2.559, 10473.404, 359.487, 52694.671 23/03/30,05:08:51,03,09,1, 11.9,1,1, -2.559, 10473.399, 359.464, 52694.685 23/03/30,05:08:51,04,09,1, 11.9,1,1, -2.559, 10473.409, 359.492, 52694.742 23/03/30,05:08:51,05,09,1, 11.9,1,1, -2.559, 10473.433, 359.522, 52694.711 23/03/30,05:08:51,06,09,1, 11.9,1,1, -2.559, 10473.432, 359.516, 52694.692 23/03/30,05:08:51,07,09,1, 11.9,1,1, -2.559, 10473.430, 359.554, 52694.722 23/03/30,05:08:51,08,09,1, 11.9,1,1, -2.559, 10473.451, 359.539, 52694.715 23/03/30,05:08:51,09,09,1, 11.9,1,1, -2.559, 10473.451, 359.565, 52694.726 23/03/30,05:08:51,10,09,1, 11.9,1,1, -2.559, 10473.481, 359.569, 52694.750 23/03/30,05:08:51,11,09,1, 11.9,1,1, -2.559, 10473.464, 359.560, 52694.749 23/03/30,05:08:51,12,09,1, 11.9,1,1, -2.559, 10473.517, 359.579, 52694.738 23/03/30,05:08:51,13,09,1, 11.9,1,1, -2.559, 10473.501, 359.583, 52694.798 23/03/30,05:08:51,14,09,1, 11.9,1,1, -2.559, 10473.524, 359.624, 52694.775 23/03/30,05:08:51,15,09,1, 11.9,1,1, -2.559, 10473.535, 359.618, 52694.771 23/03/30,05:08:51,16,09,1, 11.9,1,1, -2.559, 10473.563, 359.634, 52694.779 23/03/30,05:08:51,17,09,1, 11.9,1,1, -2.559, 10473.572, 359.627, 52694.774 23/03/30,05:08:51,18,09,1, 11.9,1,1, -2.559, 10473.584, 359.650, 52694.774 23/03/30,05:08:51,19,09,1, 11.9,1,1, -2.559, 10473.567, 359.649, 52694.805 23/03/30,05:08:52,00,09,1, 11.9,1,1, -2.560, 10473.562, 359.649, 52694.805 23/03/30,05:08:52,01,09,1, 11.9,1,1, -2.560, 10473.614, 359.679, 52694.790 23/03/30,05:08:52,02,09,1, 11.9,1,1, -2.560, 10473.634, 359.690, 52694.827 23/03/30,05:08:52,03,09,1, 11.9,1,1, -2.560, 10473.650, 359.688, 52694.840 23/03/30,05:08:52,04,09,1, 11.9,1,1, -2.560, 10473.636, 359.710, 52694.806 23/03/30,05:08:52,05,09,1, 11.9,1,1, -2.560, 10473.660, 359.709, 52694.830 23/03/30,05:08:52,06,09,1, 11.9,1,1, -2.560, 10473.692, 359.708, 52694.864 23/03/30,05:08:52,07,09,1, 11.9,1,1, -2.560, 10473.695, 359.728, 52694.818 23/03/30,05:08:52,08,09,1, 11.9,1,1, -2.560, 10473.710, 359.737, 52694.749 23/03/30,05:08:52,09,09,1, 11.9,1,1, -2.560, 10473.722, 359.775, 52694.848 23/03/30,05:08:52,10,09,1, 11.9,1,1, -2.560, 10473.731, 359.776, 52694.854 23/03/30,05:08:52,11,09,1, 11.9,1,1, -2.560, 10473.751, 359.775, 52694.820 23/03/30,05:08:52,12,09,1, 11.9,1,1, -2.560, 10473.757, 359.807, 52694.835 23/03/30,05:08:52,13,09,1, 11.9,1,1, -2.560, 10473.761, 359.820, 52694.813 23/03/30,05:08:52,14,09,1, 11.9,1,1, -2.560, 10473.807, 359.814, 52694.836 23/03/30,05:08:52,15,09,1, 11.9,1,1, -2.560, 10473.818, 359.824, 52694.813 23/03/30,05:08:52,16,09,1, 11.9,1,1, -2.560, 10473.811, 359.844, 52694.890 23/03/30,05:08:52,17,09,1, 11.9,1,1, -2.560, 10473.849, 359.852, 52694.857 23/03/30,05:08:52,18,09,1, 11.9,1,1, -2.560, 10473.855, 359.864, 52694.826 23/03/30,05:08:52,19,09,1, 11.9,1,1, -2.560, 10473.877, 359.892, 52694.876 23/03/30,05:08:53,00,09,1, 11.8,1,1, -2.559, 10473.871, 359.892, 52694.876 23/03/30,05:08:53,01,09,1, 11.8,1,1, -2.559, 10473.889, 359.891, 52694.842 23/03/30,05:08:53,02,09,1, 11.8,1,1, -2.559, 10473.921, 359.884, 52694.860 23/03/30,05:08:53,03,09,1, 11.8,1,1, -2.559, 10473.934, 359.919, 52694.885 23/03/30,05:08:53,04,09,1, 11.8,1,1, -2.559, 10473.965, 359.938, 52694.893 23/03/30,05:08:53,05,09,1, 11.8,1,1, -2.559, 10473.959, 359.936, 52694.999 23/03/30,05:08:53,06,09,1, 11.8,1,1, -2.559, 10473.995, 359.931, 52694.834 23/03/30,05:08:53,07,09,1, 11.8,1,1, -2.559, 10474.024, 359.939, 52694.889 23/03/30,05:08:53,08,09,1, 11.8,1,1, -2.559, 10474.001, 359.961, 52694.893 23/03/30,05:08:53,09,09,1, 11.8,1,1, -2.559, 10474.039, 359.971, 52694.903 23/03/30,05:08:53,10,09,1, 11.8,1,1, -2.559, 10474.064, 359.961, 52694.900 23/03/30,05:08:53,11,09,1, 11.8,1,1, -2.559, 10474.062, 359.950, 52694.916 23/03/30,05:08:53,12,09,1, 11.8,1,1, -2.559, 10474.082, 359.989, 52694.918 23/03/30,05:08:53,13,09,1, 11.8,1,1, -2.559, 10474.109, 360.012, 52694.947 23/03/30,05:08:53,14,09,1, 11.8,1,1, -2.559, 10474.109, 359.994, 52694.938 23/03/30,05:08:53,15,09,1, 11.8,1,1, -2.559, 10474.143, 360.037, 52694.940 23/03/30,05:08:53,16,09,1, 11.8,1,1, -2.559, 10474.126, 360.025, 52694.936 23/03/30,05:08:53,17,09,1, 11.8,1,1, -2.559, 10474.166, 360.029, 52694.951 23/03/30,05:08:53,18,09,1, 11.8,1,1, -2.559, 10474.197, 360.046, 52694.940 23/03/30,05:08:53,19,09,1, 11.8,1,1, -2.559, 10474.210, 360.063, 52694.907 23/03/30,05:08:54,00,09,1, 11.9,1,1, -2.557, 10474.205, 360.063, 52694.907 23/03/30,05:08:54,01,09,1, 11.9,1,1, -2.557, 10474.230, 360.078, 52694.929 23/03/30,05:08:54,02,09,1, 11.9,1,1, -2.557, 10474.253, 360.092, 52694.951 23/03/30,05:08:54,03,09,1, 11.9,1,1, -2.557, 10474.264, 360.098, 52694.938 23/03/30,05:08:54,04,09,1, 11.9,1,1, -2.557, 10474.307, 360.111, 52694.927 23/03/30,05:08:54,05,09,1, 11.9,1,1, -2.557, 10474.287, 360.100, 52694.922 23/03/30,05:08:54,06,09,1, 11.9,1,1, -2.557, 10474.309, 360.088, 52694.938 23/03/30,05:08:54,07,09,1, 11.9,1,1, -2.557, 10474.310, 360.107, 52694.935 23/03/30,05:08:54,08,09,1, 11.9,1,1, -2.557, 10474.334, 360.118, 52694.877 23/03/30,05:08:54,09,09,1, 11.9,1,1, -2.557, 10474.359, 360.123, 52694.934 23/03/30,05:08:54,10,09,1, 11.9,1,1, -2.557, 10474.379, 360.140, 52694.939 23/03/30,05:08:54,11,09,1, 11.9,1,1, -2.557, 10474.392, 360.159, 52694.962 23/03/30,05:08:54,12,09,1, 11.9,1,1, -2.557, 10474.417, 360.145, 52694.968 23/03/30,05:08:54,13,09,1, 11.9,1,1, -2.557, 10474.437, 360.172, 52694.970 23/03/30,05:08:54,14,09,1, 11.9,1,1, -2.557, 10474.458, 360.173, 52694.980 23/03/30,05:08:54,15,09,1, 11.9,1,1, -2.557, 10474.487, 360.180, 52694.975 23/03/30,05:08:54,16,09,1, 11.9,1,1, -2.557, 10474.486, 360.178, 52694.978 23/03/30,05:08:54,17,09,1, 11.9,1,1, -2.557, 10474.519, 360.184, 52694.980 23/03/30,05:08:54,18,09,1, 11.9,1,1, -2.557, 10474.514, 360.206, 52694.958 23/03/30,05:08:54,19,09,1, 11.9,1,1, -2.557, 10474.566, 360.205, 52694.996 23/03/30,05:08:55,00,09,1, 11.8,1,1, -2.558, 10474.564, 360.205, 52694.996 23/03/30,05:08:55,01,09,1, 11.8,1,1, -2.558, 10474.569, 360.231, 52694.988 23/03/30,05:08:55,02,09,1, 11.8,1,1, -2.558, 10474.557, 360.247, 52695.077 23/03/30,05:08:55,03,09,1, 11.8,1,1, -2.558, 10474.623, 360.249, 52695.134 23/03/30,05:08:55,04,09,1, 11.8,1,1, -2.558, 10474.672, 360.240, 52694.948 23/03/30,05:08:55,05,09,1, 11.8,1,1, -2.558, 10474.679, 360.263, 52694.953 23/03/30,05:08:55,06,09,1, 11.8,1,1, -2.558, 10474.663, 360.275, 52694.965 23/03/30,05:08:55,07,09,1, 11.8,1,1, -2.558, 10474.702, 360.302, 52695.014 23/03/30,05:08:55,08,09,1, 11.8,1,1, -2.558, 10474.708, 360.284, 52694.984 23/03/30,05:08:55,09,09,1, 11.8,1,1, -2.558, 10474.740, 360.288, 52694.987 23/03/30,05:08:55,10,09,1, 11.8,1,1, -2.558, 10474.769, 360.311, 52694.981 23/03/30,05:08:55,11,09,1, 11.8,1,1, -2.558, 10474.777, 360.316, 52695.024 23/03/30,05:08:55,12,09,1, 11.8,1,1, -2.558, 10474.775, 360.333, 52695.043 23/03/30,05:08:55,13,09,1, 11.8,1,1, -2.558, 10474.790, 360.337, 52695.031 23/03/30,05:08:55,14,09,1, 11.8,1,1, -2.558, 10474.828, 360.347, 52695.019 23/03/30,05:08:55,15,09,1, 11.8,1,1, -2.558, 10474.851, 360.337, 52695.021 23/03/30,05:08:55,16,09,1, 11.8,1,1, -2.558, 10474.845, 360.355, 52695.001 23/03/30,05:08:55,17,09,1, 11.8,1,1, -2.558, 10474.890, 360.361, 52695.040 23/03/30,05:08:55,18,09,1, 11.8,1,1, -2.558, 10474.908, 360.375, 52695.029 23/03/30,05:08:55,19,09,1, 11.8,1,1, -2.558, 10474.923, 360.362, 52695.028 23/03/30,05:08:56,00,09,1, 11.9,1,1, -2.558, 10474.923, 360.362, 52695.028 23/03/30,05:08:56,01,09,1, 11.9,1,1, -2.558, 10474.965, 360.416, 52695.031 23/03/30,05:08:56,02,09,1, 11.9,1,1, -2.558, 10474.980, 360.424, 52695.085 23/03/30,05:08:56,03,09,1, 11.9,1,1, -2.558, 10475.019, 360.425, 52695.087 23/03/30,05:08:56,04,09,1, 11.9,1,1, -2.558, 10474.996, 360.435, 52695.051 23/03/30,05:08:56,05,09,1, 11.9,1,1, -2.558, 10475.031, 360.422, 52695.060 23/03/30,05:08:56,06,09,1, 11.9,1,1, -2.558, 10475.041, 360.448, 52695.006 23/03/30,05:08:56,07,09,1, 11.9,1,1, -2.558, 10475.073, 360.431, 52695.017 23/03/30,05:08:56,08,09,1, 11.9,1,1, -2.558, 10475.093, 360.465, 52695.016 23/03/30,05:08:56,09,09,1, 11.9,1,1, -2.558, 10475.119, 360.475, 52695.099 23/03/30,05:08:56,10,09,1, 11.9,1,1, -2.558, 10475.137, 360.470, 52695.082 23/03/30,05:08:56,11,09,1, 11.9,1,1, -2.558, 10475.151, 360.488, 52695.082 23/03/30,05:08:56,12,09,1, 11.9,1,1, -2.558, 10475.160, 360.501, 52695.040 23/03/30,05:08:56,13,09,1, 11.9,1,1, -2.558, 10475.194, 360.491, 52695.061 23/03/30,05:08:56,14,09,1, 11.9,1,1, -2.558, 10475.197, 360.485, 52695.072 23/03/30,05:08:56,15,09,1, 11.9,1,1, -2.558, 10475.230, 360.488, 52695.045 23/03/30,05:08:56,16,09,1, 11.9,1,1, -2.558, 10475.225, 360.496, 52695.057 23/03/30,05:08:56,17,09,1, 11.9,1,1, -2.558, 10475.250, 360.518, 52695.066 23/03/30,05:08:56,18,09,1, 11.9,1,1, -2.558, 10475.285, 360.555, 52695.081 23/03/30,05:08:56,19,09,1, 11.9,1,1, -2.558, 10475.291, 360.557, 52695.078 23/03/30,05:08:57,00,09,1, 11.9,1,1, -2.561, 10475.290, 360.557, 52695.078 23/03/30,05:08:57,01,09,1, 11.9,1,1, -2.561, 10475.343, 360.570, 52695.087 23/03/30,05:08:57,02,09,1, 11.9,1,1, -2.561, 10475.373, 360.593, 52695.148 23/03/30,05:08:57,03,09,1, 11.9,1,1, -2.561, 10475.359, 360.576, 52695.061 23/03/30,05:08:57,04,09,1, 11.9,1,1, -2.561, 10475.407, 360.592, 52695.131 23/03/30,05:08:57,05,09,1, 11.9,1,1, -2.561, 10475.429, 360.596, 52695.113 23/03/30,05:08:57,06,09,1, 11.9,1,1, -2.561, 10475.452, 360.621, 52695.122 23/03/30,05:08:57,07,09,1, 11.9,1,1, -2.561, 10475.473, 360.607, 52695.134 23/03/30,05:08:57,08,09,1, 11.9,1,1, -2.561, 10475.470, 360.662, 52695.099 23/03/30,05:08:57,09,09,1, 11.9,1,1, -2.561, 10475.480, 360.628, 52695.151 23/03/30,05:08:57,10,09,1, 11.9,1,1, -2.561, 10475.516, 360.653, 52695.127 23/03/30,05:08:57,11,09,1, 11.9,1,1, -2.561, 10475.536, 360.650, 52695.140 23/03/30,05:08:57,12,09,1, 11.9,1,1, -2.561, 10475.549, 360.654, 52695.153 23/03/30,05:08:57,13,09,1, 11.9,1,1, -2.561, 10475.597, 360.665, 52695.124 23/03/30,05:08:57,14,09,1, 11.9,1,1, -2.561, 10475.595, 360.670, 52695.130 23/03/30,05:08:57,15,09,1, 11.9,1,1, -2.561, 10475.596, 360.681, 52695.170 23/03/30,05:08:57,16,09,1, 11.9,1,1, -2.561, 10475.620, 360.685, 52695.146 23/03/30,05:08:57,17,09,1, 11.9,1,1, -2.561, 10475.643, 360.675, 52695.176 23/03/30,05:08:57,18,09,1, 11.9,1,1, -2.561, 10475.667, 360.705, 52695.152 23/03/30,05:08:57,19,09,1, 11.9,1,1, -2.561, 10475.692, 360.701, 52695.166 23/03/30,05:08:58,00,09,1, 11.8,1,1, -2.557, 10475.690, 360.701, 52695.166 23/03/30,05:08:58,01,09,1, 11.8,1,1, -2.557, 10475.720, 360.721, 52695.166 23/03/30,05:08:58,02,09,1, 11.8,1,1, -2.557, 10475.742, 360.728, 52695.196 23/03/30,05:08:58,03,09,1, 11.8,1,1, -2.557, 10475.744, 360.686, 52695.145 23/03/30,05:08:58,04,09,1, 11.8,1,1, -2.557, 10475.760, 360.720, 52695.133 23/03/30,05:08:58,05,09,1, 11.8,1,1, -2.557, 10475.779, 360.751, 52695.162 23/03/30,05:08:58,06,09,1, 11.8,1,1, -2.557, 10475.814, 360.741, 52695.164 23/03/30,05:08:58,07,09,1, 11.8,1,1, -2.557, 10475.821, 360.761, 52695.178 23/03/30,05:08:58,08,09,1, 11.8,1,1, -2.557, 10475.849, 360.761, 52695.201 23/03/30,05:08:58,09,09,1, 11.8,1,1, -2.557, 10475.848, 360.763, 52695.244 23/03/30,05:08:58,10,09,1, 11.8,1,1, -2.557, 10475.892, 360.772, 52695.238 23/03/30,05:08:58,11,09,1, 11.8,1,1, -2.557, 10475.877, 360.773, 52695.001 23/03/30,05:08:58,12,09,1, 11.8,1,1, -2.557, 10475.940, 360.789, 52695.284 23/03/30,05:08:58,13,09,1, 11.8,1,1, -2.557, 10475.953, 360.785, 52695.172 23/03/30,05:08:58,14,09,1, 11.8,1,1, -2.557, 10475.976, 360.818, 52695.212 23/03/30,05:08:58,15,09,1, 11.8,1,1, -2.557, 10475.984, 360.811, 52695.221 23/03/30,05:08:58,16,09,1, 11.8,1,1, -2.557, 10476.005, 360.817, 52695.203 23/03/30,05:08:58,17,09,1, 11.8,1,1, -2.557, 10476.026, 360.833, 52695.230 23/03/30,05:08:58,18,09,1, 11.8,1,1, -2.557, 10476.032, 360.857, 52695.183 23/03/30,05:08:58,19,09,1, 11.8,1,1, -2.557, 10476.086, 360.846, 52695.415 23/03/30,05:08:59,00,09,1, 11.8,1,1, -2.559, 10476.083, 360.846, 52695.415 23/03/30,05:08:59,01,09,1, 11.8,1,1, -2.559, 10476.111, 360.867, 52695.248 23/03/30,05:08:59,02,09,1, 11.8,1,1, -2.559, 10476.111, 360.859, 52695.203 23/03/30,05:08:59,03,09,1, 11.8,1,1, -2.559, 10476.123, 360.840, 52695.172 23/03/30,05:08:59,04,09,1, 11.8,1,1, -2.559, 10476.148, 360.877, 52695.173 23/03/30,05:08:59,05,09,1, 11.8,1,1, -2.559, 10476.150, 360.880, 52695.255 23/03/30,05:08:59,06,09,1, 11.8,1,1, -2.559, 10476.156, 360.888, 52695.244 23/03/30,05:08:59,07,09,1, 11.8,1,1, -2.559, 10476.200, 360.918, 52695.249 23/03/30,05:08:59,08,09,1, 11.8,1,1, -2.559, 10476.197, 360.914, 52695.313 23/03/30,05:08:59,09,09,1, 11.8,1,1, -2.559, 10476.210, 360.927, 52695.149 23/03/30,05:08:59,10,09,1, 11.8,1,1, -2.559, 10476.196, 360.933, 52695.341 23/03/30,05:08:59,11,09,1, 11.8,1,1, -2.559, 10476.250, 360.933, 52695.333 23/03/30,05:08:59,12,09,1, 11.8,1,1, -2.559, 10476.241, 360.923, 52695.250 23/03/30,05:08:59,13,09,1, 11.8,1,1, -2.559, 10476.249, 360.936, 52695.272 23/03/30,05:08:59,14,09,1, 11.8,1,1, -2.559, 10476.295, 360.934, 52695.258 23/03/30,05:08:59,15,09,1, 11.8,1,1, -2.559, 10476.307, 360.942, 52695.264 23/03/30,05:08:59,16,09,1, 11.8,1,1, -2.559, 10476.318, 360.978, 52695.263 23/03/30,05:08:59,17,09,1, 11.8,1,1, -2.559, 10476.352, 360.996, 52695.256 23/03/30,05:08:59,18,09,1, 11.8,1,1, -2.559, 10476.339, 361.008, 52695.289 23/03/30,05:08:59,19,09,1, 11.8,1,1, -2.559, 10476.368, 361.011, 52695.283 23/03/30,05:09:00,00,09,1, 11.8,1,1, -2.559, 10476.366, 361.011, 52695.283 23/03/30,05:09:00,01,09,1, 11.8,1,1, -2.559, 10476.410, 360.995, 52695.279 23/03/30,05:09:00,02,09,1, 11.8,1,1, -2.559, 10476.409, 361.007, 52695.254 23/03/30,05:09:00,03,09,1, 11.8,1,1, -2.559, 10476.418, 361.032, 52695.253 23/03/30,05:09:00,04,09,1, 11.8,1,1, -2.559, 10476.443, 361.035, 52695.244 23/03/30,05:09:00,05,09,1, 11.8,1,1, -2.559, 10476.467, 361.044, 52695.303 23/03/30,05:09:00,06,09,1, 11.8,1,1, -2.559, 10476.456, 361.034, 52695.266 23/03/30,05:09:00,07,09,1, 11.8,1,1, -2.559, 10476.483, 361.069, 52695.279 23/03/30,05:09:00,08,09,1, 11.8,1,1, -2.559, 10476.483, 361.069, 52695.263 23/03/30,05:09:00,09,09,1, 11.8,1,1, -2.559, 10476.506, 361.093, 52695.268 23/03/30,05:09:00,10,09,1, 11.8,1,1, -2.559, 10476.513, 361.106, 52695.257 23/03/30,05:09:00,11,09,1, 11.8,1,1, -2.559, 10476.529, 361.099, 52695.256 23/03/30,05:09:00,12,09,1, 11.8,1,1, -2.559, 10476.556, 361.084, 52695.272 23/03/30,05:09:00,13,09,1, 11.8,1,1, -2.559, 10476.574, 361.116, 52695.285 23/03/30,05:09:00,14,09,1, 11.8,1,1, -2.559, 10476.590, 361.108, 52695.273 23/03/30,05:09:00,15,09,1, 11.8,1,1, -2.559, 10476.597, 361.126, 52695.283 23/03/30,05:09:00,16,09,1, 11.8,1,1, -2.559, 10476.605, 361.149, 52695.293 23/03/30,05:09:00,17,09,1, 11.8,1,1, -2.559, 10476.599, 361.167, 52695.294 23/03/30,05:09:00,18,09,1, 11.8,1,1, -2.559, 10476.625, 361.171, 52695.302 23/03/30,05:09:00,19,09,1, 11.8,1,1, -2.559, 10476.662, 361.173, 52695.294 23/03/30,05:09:01,00,09,1, 11.9,1,1, -2.561, 10476.658, 361.173, 52695.294 23/03/30,05:09:01,01,09,1, 11.9,1,1, -2.561, 10476.707, 361.171, 52695.211 23/03/30,05:09:01,02,09,1, 11.9,1,1, -2.561, 10476.687, 361.183, 52695.309 23/03/30,05:09:01,03,09,1, 11.9,1,1, -2.561, 10476.670, 361.209, 52695.298 23/03/30,05:09:01,04,09,1, 11.9,1,1, -2.561, 10476.702, 361.234, 52695.301 23/03/30,05:09:01,05,09,1, 11.9,1,1, -2.561, 10476.732, 361.237, 52695.325 23/03/30,05:09:01,06,09,1, 11.9,1,1, -2.561, 10476.747, 361.243, 52695.316 23/03/30,05:09:01,07,09,1, 11.9,1,1, -2.561, 10476.760, 361.262, 52695.346 23/03/30,05:09:01,08,09,1, 11.9,1,1, -2.561, 10476.767, 361.253, 52695.318 23/03/30,05:09:01,09,09,1, 11.9,1,1, -2.561, 10476.766, 361.282, 52695.349 23/03/30,05:09:01,10,09,1, 11.9,1,1, -2.561, 10476.795, 361.294, 52695.318 23/03/30,05:09:01,11,09,1, 11.9,1,1, -2.561, 10476.773, 361.285, 52695.352 23/03/30,05:09:01,12,09,1, 11.9,1,1, -2.561, 10476.796, 361.305, 52695.371 23/03/30,05:09:01,13,09,1, 11.9,1,1, -2.561, 10476.828, 361.275, 52695.351 23/03/30,05:09:01,14,09,1, 11.9,1,1, -2.561, 10476.848, 361.321, 52695.356 23/03/30,05:09:01,15,09,1, 11.9,1,1, -2.561, 10476.844, 361.336, 52695.310 23/03/30,05:09:01,16,09,1, 11.9,1,1, -2.561, 10476.852, 361.341, 52695.308 23/03/30,05:09:01,17,09,1, 11.9,1,1, -2.561, 10476.858, 361.362, 52695.312 23/03/30,05:09:01,18,09,1, 11.9,1,1, -2.561, 10476.871, 361.368, 52695.368 23/03/30,05:09:01,19,09,1, 11.9,1,1, -2.561, 10476.891, 361.354, 52695.315 23/03/30,05:09:02,00,09,1, 11.9,1,1, -2.562, 10476.884, 361.354, 52695.315 23/03/30,05:09:02,01,09,1, 11.9,1,1, -2.562, 10476.899, 361.400, 52695.344 23/03/30,05:09:02,02,09,1, 11.9,1,1, -2.562, 10476.905, 361.368, 52695.367 23/03/30,05:09:02,03,09,1, 11.9,1,1, -2.562, 10476.899, 361.411, 52695.375 23/03/30,05:09:02,04,09,1, 11.9,1,1, -2.562, 10476.913, 361.421, 52695.327 23/03/30,05:09:02,05,09,1, 11.9,1,1, -2.562, 10476.942, 361.435, 52695.364 23/03/30,05:09:02,06,09,1, 11.9,1,1, -2.562, 10476.966, 361.459, 52695.350 23/03/30,05:09:02,07,09,1, 11.9,1,1, -2.562, 10476.986, 361.455, 52695.389 23/03/30,05:09:02,08,09,1, 11.9,1,1, -2.562, 10476.998, 361.480, 52695.389 23/03/30,05:09:02,09,09,1, 11.9,1,1, -2.562, 10476.991, 361.465, 52695.399 23/03/30,05:09:02,10,09,1, 11.9,1,1, -2.562, 10477.015, 361.494, 52695.399 23/03/30,05:09:02,11,09,1, 11.9,1,1, -2.562, 10477.011, 361.478, 52695.386 23/03/30,05:09:02,12,09,1, 11.9,1,1, -2.562, 10477.008, 361.511, 52695.398 23/03/30,05:09:02,13,09,1, 11.9,1,1, -2.562, 10477.013, 361.518, 52695.385 23/03/30,05:09:02,14,09,1, 11.9,1,1, -2.562, 10477.030, 361.517, 52695.398 23/03/30,05:09:02,15,09,1, 11.9,1,1, -2.562, 10477.041, 361.569, 52695.393 23/03/30,05:09:02,16,09,1, 11.9,1,1, -2.562, 10477.070, 361.525, 52695.426 23/03/30,05:09:02,17,09,1, 11.9,1,1, -2.562, 10477.057, 361.565, 52695.432 23/03/30,05:09:02,18,09,1, 11.9,1,1, -2.562, 10477.068, 361.576, 52695.473 23/03/30,05:09:02,19,09,1, 11.9,1,1, -2.562, 10477.107, 361.572, 52695.419 23/03/30,05:09:03,00,09,1, 11.9,1,1, -2.559, 10477.101, 361.572, 52695.419 23/03/30,05:09:03,01,09,1, 11.9,1,1, -2.559, 10477.073, 361.592, 52695.407 23/03/30,05:09:03,02,09,1, 11.9,1,1, -2.559, 10477.078, 361.588, 52695.437 23/03/30,05:09:03,03,09,1, 11.9,1,1, -2.559, 10477.105, 361.627, 52695.430 23/03/30,05:09:03,04,09,1, 11.9,1,1, -2.559, 10477.106, 361.615, 52695.436 23/03/30,05:09:03,05,09,1, 11.9,1,1, -2.559, 10477.098, 361.644, 52695.419 23/03/30,05:09:03,06,09,1, 11.9,1,1, -2.559, 10477.104, 361.638, 52695.402 23/03/30,05:09:03,07,09,1, 11.9,1,1, -2.559, 10477.128, 361.674, 52695.432 23/03/30,05:09:03,08,09,1, 11.9,1,1, -2.559, 10477.138, 361.681, 52695.442 23/03/30,05:09:03,09,09,1, 11.9,1,1, -2.559, 10477.154, 361.680, 52695.457 23/03/30,05:09:03,10,09,1, 11.9,1,1, -2.559, 10477.158, 361.694, 52695.431 23/03/30,05:09:03,11,09,1, 11.9,1,1, -2.559, 10477.161, 361.702, 52695.447 23/03/30,05:09:03,12,09,1, 11.9,1,1, -2.559, 10477.152, 361.709, 52695.444 23/03/30,05:09:03,13,09,1, 11.9,1,1, -2.559, 10477.198, 361.724, 52695.455 23/03/30,05:09:03,14,09,1, 11.9,1,1, -2.559, 10477.196, 361.690, 52695.437 23/03/30,05:09:03,15,09,1, 11.9,1,1, -2.559, 10477.199, 361.739, 52695.450 23/03/30,05:09:03,16,09,1, 11.9,1,1, -2.559, 10477.218, 361.787, 52695.440 23/03/30,05:09:03,17,09,1, 11.9,1,1, -2.559, 10477.212, 361.795, 52695.488 23/03/30,05:09:03,18,09,1, 11.9,1,1, -2.559, 10477.219, 361.775, 52695.462 23/03/30,05:09:03,19,09,1, 11.9,1,1, -2.559, 10477.223, 361.804, 52695.493 23/03/30,05:09:04,00,09,1, 11.9,1,1, -2.558, 10477.217, 361.804, 52695.493 23/03/30,05:09:04,01,09,1, 11.9,1,1, -2.558, 10477.217, 361.818, 52695.452 23/03/30,05:09:04,02,09,1, 11.9,1,1, -2.558, 10477.239, 361.838, 52695.501 23/03/30,05:09:04,03,09,1, 11.9,1,1, -2.558, 10477.265, 361.862, 52695.498 23/03/30,05:09:04,04,09,1, 11.9,1,1, -2.558, 10477.267, 361.886, 52695.508 23/03/30,05:09:04,05,09,1, 11.9,1,1, -2.558, 10477.251, 361.885, 52695.541 23/03/30,05:09:04,06,09,1, 11.9,1,1, -2.558, 10477.255, 361.909, 52695.511 23/03/30,05:09:04,07,09,1, 11.9,1,1, -2.558, 10477.288, 361.923, 52695.551 23/03/30,05:09:04,08,09,1, 11.9,1,1, -2.558, 10477.283, 361.925, 52695.540 23/03/30,05:09:04,09,09,1, 11.9,1,1, -2.558, 10477.290, 361.936, 52695.537 23/03/30,05:09:04,10,09,1, 11.9,1,1, -2.558, 10477.291, 361.952, 52695.524 23/03/30,05:09:04,11,09,1, 11.9,1,1, -2.558, 10477.311, 361.951, 52695.475 23/03/30,05:09:04,12,09,1, 11.9,1,1, -2.558, 10477.306, 361.962, 52695.535 23/03/30,05:09:04,13,09,1, 11.9,1,1, -2.558, 10477.317, 361.961, 52695.536 23/03/30,05:09:04,14,09,1, 11.9,1,1, -2.558, 10477.330, 361.997, 52695.535 23/03/30,05:09:04,15,09,1, 11.9,1,1, -2.558, 10477.323, 362.003, 52695.543 23/03/30,05:09:04,16,09,1, 11.9,1,1, -2.558, 10477.340, 362.033, 52695.521 23/03/30,05:09:04,17,09,1, 11.9,1,1, -2.558, 10477.322, 362.021, 52695.530 23/03/30,05:09:04,18,09,1, 11.9,1,1, -2.558, 10477.349, 362.034, 52695.543 23/03/30,05:09:04,19,09,1, 11.9,1,1, -2.558, 10477.361, 362.045, 52695.553 23/03/30,05:09:05,00,09,1, 11.9,1,1, -2.557, 10477.359, 362.045, 52695.553 23/03/30,05:09:05,01,09,1, 11.9,1,1, -2.557, 10477.366, 362.091, 52695.545 23/03/30,05:09:05,02,09,1, 11.9,1,1, -2.557, 10477.373, 362.103, 52695.586 23/03/30,05:09:05,03,09,1, 11.9,1,1, -2.557, 10477.358, 362.144, 52695.550 23/03/30,05:09:05,04,09,1, 11.9,1,1, -2.557, 10477.368, 362.131, 52695.553 23/03/30,05:09:05,05,09,1, 11.9,1,1, -2.557, 10477.379, 362.136, 52695.552 23/03/30,05:09:05,06,09,1, 11.9,1,1, -2.557, 10477.361, 362.153, 52695.568 23/03/30,05:09:05,07,09,1, 11.9,1,1, -2.557, 10477.378, 362.178, 52695.564 23/03/30,05:09:05,08,09,1, 11.9,1,1, -2.557, 10477.391, 362.193, 52695.564 23/03/30,05:09:05,09,09,1, 11.9,1,1, -2.557, 10477.383, 362.197, 52695.555 23/03/30,05:09:05,10,09,1, 11.9,1,1, -2.557, 10477.403, 362.201, 52695.540 23/03/30,05:09:05,11,09,1, 11.9,1,1, -2.557, 10477.411, 362.241, 52695.550 23/03/30,05:09:05,12,09,1, 11.9,1,1, -2.557, 10477.414, 362.236, 52695.535 23/03/30,05:09:05,13,09,1, 11.9,1,1, -2.557, 10477.391, 362.249, 52695.556 23/03/30,05:09:05,14,09,1, 11.9,1,1, -2.557, 10477.411, 362.284, 52695.567 23/03/30,05:09:05,15,09,1, 11.9,1,1, -2.557, 10477.389, 362.287, 52695.557 23/03/30,05:09:05,16,09,1, 11.9,1,1, -2.557, 10477.428, 362.301, 52695.552 23/03/30,05:09:05,17,09,1, 11.9,1,1, -2.557, 10477.410, 362.309, 52695.545 23/03/30,05:09:05,18,09,1, 11.9,1,1, -2.557, 10477.393, 362.323, 52695.595 23/03/30,05:09:05,19,09,1, 11.9,1,1, -2.557, 10477.408, 362.346, 52695.573 23/03/30,05:09:06,00,09,1, 11.8,1,1, -2.561, 10477.401, 362.346, 52695.573 23/03/30,05:09:06,01,09,1, 11.8,1,1, -2.561, 10477.418, 362.361, 52695.549 23/03/30,05:09:06,02,09,1, 11.8,1,1, -2.561, 10477.424, 362.394, 52695.575 23/03/30,05:09:06,03,09,1, 11.8,1,1, -2.561, 10477.406, 362.416, 52695.589 23/03/30,05:09:06,04,09,1, 11.8,1,1, -2.561, 10477.432, 362.419, 52695.596 23/03/30,05:09:06,05,09,1, 11.8,1,1, -2.561, 10477.439, 362.414, 52695.329 23/03/30,05:09:06,06,09,1, 11.8,1,1, -2.561, 10477.391, 362.440, 52695.632 23/03/30,05:09:06,07,09,1, 11.8,1,1, -2.561, 10477.420, 362.478, 52695.676 23/03/30,05:09:06,08,09,1, 11.8,1,1, -2.561, 10477.420, 362.484, 52695.680 23/03/30,05:09:06,09,09,1, 11.8,1,1, -2.561, 10477.425, 362.490, 52695.605 23/03/30,05:09:06,10,09,1, 11.8,1,1, -2.561, 10477.439, 362.466, 52695.609 23/03/30,05:09:06,11,09,1, 11.8,1,1, -2.561, 10477.414, 362.509, 52695.568 23/03/30,05:09:06,12,09,1, 11.8,1,1, -2.561, 10477.427, 362.530, 52695.611 23/03/30,05:09:06,13,09,1, 11.8,1,1, -2.561, 10477.439, 362.549, 52695.612 23/03/30,05:09:06,14,09,1, 11.8,1,1, -2.561, 10477.453, 362.588, 52695.624 23/03/30,05:09:06,15,09,1, 11.8,1,1, -2.561, 10477.441, 362.598, 52695.570 23/03/30,05:09:06,16,09,1, 11.8,1,1, -2.561, 10477.448, 362.581, 52695.618 23/03/30,05:09:06,17,09,1, 11.8,1,1, -2.561, 10477.441, 362.630, 52695.630 23/03/30,05:09:06,18,09,1, 11.8,1,1, -2.561, 10477.449, 362.620, 52695.610 23/03/30,05:09:06,19,09,1, 11.8,1,1, -2.561, 10477.441, 362.629, 52695.619 23/03/30,05:09:07,00,09,1, 11.9,1,1, -2.562, 10477.434, 362.629, 52695.619 23/03/30,05:09:07,01,09,1, 11.9,1,1, -2.562, 10477.454, 362.652, 52695.582 23/03/30,05:09:07,02,09,1, 11.9,1,1, -2.562, 10477.440, 362.674, 52695.553 23/03/30,05:09:07,03,09,1, 11.9,1,1, -2.562, 10477.440, 362.699, 52695.631 23/03/30,05:09:07,04,09,1, 11.9,1,1, -2.562, 10477.441, 362.719, 52695.630 23/03/30,05:09:07,05,09,1, 11.9,1,1, -2.562, 10477.436, 362.732, 52695.587 23/03/30,05:09:07,06,09,1, 11.9,1,1, -2.562, 10477.468, 362.749, 52695.604 23/03/30,05:09:07,07,09,1, 11.9,1,1, -2.562, 10477.454, 362.750, 52695.638 23/03/30,05:09:07,08,09,1, 11.9,1,1, -2.562, 10477.443, 362.751, 52695.626 23/03/30,05:09:07,09,09,1, 11.9,1,1, -2.562, 10477.453, 362.755, 52695.630 23/03/30,05:09:07,10,09,1, 11.9,1,1, -2.562, 10477.461, 362.796, 52695.594 23/03/30,05:09:07,11,09,1, 11.9,1,1, -2.562, 10477.456, 362.804, 52695.646 23/03/30,05:09:07,12,09,1, 11.9,1,1, -2.562, 10477.466, 362.808, 52695.632 23/03/30,05:09:07,13,09,1, 11.9,1,1, -2.562, 10477.453, 362.836, 52695.617 23/03/30,05:09:07,14,09,1, 11.9,1,1, -2.562, 10477.445, 362.860, 52695.620 23/03/30,05:09:07,15,09,1, 11.9,1,1, -2.562, 10477.441, 362.860, 52695.598 23/03/30,05:09:07,16,09,1, 11.9,1,1, -2.562, 10477.464, 362.880, 52695.643 23/03/30,05:09:07,17,09,1, 11.9,1,1, -2.562, 10477.444, 362.889, 52695.614 23/03/30,05:09:07,18,09,1, 11.9,1,1, -2.562, 10477.435, 362.914, 52695.624 23/03/30,05:09:07,19,09,1, 11.9,1,1, -2.562, 10477.431, 362.907, 52695.606 23/03/30,05:09:08,00,09,1, 11.9,1,1, -2.558, 10477.426, 362.907, 52695.606 23/03/30,05:09:08,01,09,1, 11.9,1,1, -2.558, 10477.435, 362.964, 52695.611 23/03/30,05:09:08,02,09,1, 11.9,1,1, -2.558, 10477.427, 362.999, 52695.554 23/03/30,05:09:08,03,09,1, 11.9,1,1, -2.558, 10477.473, 362.995, 52695.641 23/03/30,05:09:08,04,09,1, 11.9,1,1, -2.558, 10477.433, 363.000, 52695.605 23/03/30,05:09:08,05,09,1, 11.9,1,1, -2.558, 10477.448, 363.020, 52695.648 23/03/30,05:09:08,06,09,1, 11.9,1,1, -2.558, 10477.444, 363.030, 52695.627 23/03/30,05:09:08,07,09,1, 11.9,1,1, -2.558, 10477.445, 363.060, 52695.639 23/03/30,05:09:08,08,09,1, 11.9,1,1, -2.558, 10477.420, 363.062, 52695.655 23/03/30,05:09:08,09,09,1, 11.9,1,1, -2.558, 10477.463, 363.075, 52695.667 23/03/30,05:09:08,10,09,1, 11.9,1,1, -2.558, 10477.415, 363.063, 52695.346 23/03/30,05:09:08,11,09,1, 11.9,1,1, -2.558, 10477.377, 363.142, 52695.635 23/03/30,05:09:08,12,09,1, 11.9,1,1, -2.558, 10477.450, 363.148, 52695.604 23/03/30,05:09:08,13,09,1, 11.9,1,1, -2.558, 10477.392, 363.149, 52695.658 23/03/30,05:09:08,14,09,1, 11.9,1,1, -2.558, 10477.399, 363.179, 52695.628 23/03/30,05:09:08,15,09,1, 11.9,1,1, -2.558, 10477.422, 363.188, 52695.613 23/03/30,05:09:08,16,09,1, 11.9,1,1, -2.558, 10477.435, 363.205, 52695.629 23/03/30,05:09:08,17,09,1, 11.9,1,1, -2.558, 10477.421, 363.195, 52695.633 23/03/30,05:09:08,18,09,1, 11.9,1,1, -2.558, 10477.437, 363.228, 52695.649 23/03/30,05:09:08,19,09,1, 11.9,1,1, -2.558, 10477.397, 363.250, 52695.663 23/03/30,05:09:09,00,09,1, 11.9,1,1, -2.557, 10477.393, 363.250, 52695.663 23/03/30,05:09:09,01,09,1, 11.9,1,1, -2.557, 10477.399, 363.280, 52695.612 23/03/30,05:09:09,02,09,1, 11.9,1,1, -2.557, 10477.371, 363.320, 52695.759 23/03/30,05:09:09,03,09,1, 11.9,1,1, -2.557, 10477.410, 363.301, 52695.651 23/03/30,05:09:09,04,09,1, 11.9,1,1, -2.557, 10477.380, 363.324, 52695.635 23/03/30,05:09:09,05,09,1, 11.9,1,1, -2.557, 10477.387, 363.338, 52695.647 23/03/30,05:09:09,06,09,1, 11.9,1,1, -2.557, 10477.375, 363.362, 52695.676 23/03/30,05:09:09,07,09,1, 11.9,1,1, -2.557, 10477.387, 363.386, 52695.640 23/03/30,05:09:09,08,09,1, 11.9,1,1, -2.557, 10477.400, 363.396, 52695.651 23/03/30,05:09:09,09,09,1, 11.9,1,1, -2.557, 10477.383, 363.425, 52695.643 23/03/30,05:09:09,10,09,1, 11.9,1,1, -2.557, 10477.377, 363.434, 52695.616 23/03/30,05:09:09,11,09,1, 11.9,1,1, -2.557, 10477.360, 363.462, 52695.616 23/03/30,05:09:09,12,09,1, 11.9,1,1, -2.557, 10477.372, 363.462, 52695.625 23/03/30,05:09:09,13,09,1, 11.9,1,1, -2.557, 10477.377, 363.456, 52695.644 23/03/30,05:09:09,14,09,1, 11.9,1,1, -2.557, 10477.380, 363.503, 52695.647 23/03/30,05:09:09,15,09,1, 11.9,1,1, -2.557, 10477.353, 363.481, 52695.631 23/03/30,05:09:09,16,09,1, 11.9,1,1, -2.557, 10477.368, 363.521, 52695.614 23/03/30,05:09:09,17,09,1, 11.9,1,1, -2.557, 10477.360, 363.520, 52695.626 23/03/30,05:09:09,18,09,1, 11.9,1,1, -2.557, 10477.361, 363.553, 52695.630 23/03/30,05:09:09,19,09,1, 11.9,1,1, -2.557, 10477.364, 363.563, 52695.629 23/03/30,05:09:10,00,09,1, 11.9,1,1, -2.559, 10477.359, 363.563, 52695.629 23/03/30,05:09:10,01,09,1, 11.9,1,1, -2.559, 10477.357, 363.603, 52695.618 23/03/30,05:09:10,02,09,1, 11.9,1,1, -2.559, 10477.386, 363.612, 52695.651 23/03/30,05:09:10,03,09,1, 11.9,1,1, -2.559, 10477.362, 363.631, 52695.663 23/03/30,05:09:10,04,09,1, 11.9,1,1, -2.559, 10477.369, 363.637, 52695.682 23/03/30,05:09:10,05,09,1, 11.9,1,1, -2.559, 10477.360, 363.645, 52695.682 23/03/30,05:09:10,06,09,1, 11.9,1,1, -2.559, 10477.362, 363.649, 52695.607 23/03/30,05:09:10,07,09,1, 11.9,1,1, -2.559, 10477.353, 363.667, 52695.609 23/03/30,05:09:10,08,09,1, 11.9,1,1, -2.559, 10477.362, 363.711, 52695.624 23/03/30,05:09:10,09,09,1, 11.9,1,1, -2.559, 10477.336, 363.710, 52695.628 23/03/30,05:09:10,10,09,1, 11.9,1,1, -2.559, 10477.342, 363.742, 52695.615 23/03/30,05:09:10,11,09,1, 11.9,1,1, -2.559, 10477.267, 363.755, 52695.899 23/03/30,05:09:10,12,09,1, 11.9,1,1, -2.559, 10477.363, 363.764, 52695.652 23/03/30,05:09:10,13,09,1, 11.9,1,1, -2.559, 10477.366, 363.785, 52695.630 23/03/30,05:09:10,14,09,1, 11.9,1,1, -2.559, 10477.364, 363.776, 52695.637 23/03/30,05:09:10,15,09,1, 11.9,1,1, -2.559, 10477.328, 363.790, 52695.620 23/03/30,05:09:10,16,09,1, 11.9,1,1, -2.559, 10477.326, 363.822, 52695.624 23/03/30,05:09:10,17,09,1, 11.9,1,1, -2.559, 10477.336, 363.795, 52695.586 23/03/30,05:09:10,18,09,1, 11.9,1,1, -2.559, 10477.327, 363.850, 52695.620 23/03/30,05:09:10,19,09,1, 11.9,1,1, -2.559, 10477.328, 363.840, 52695.632 23/03/30,05:09:11,00,09,1, 11.9,1,1, -2.561, 10477.326, 363.840, 52695.632 23/03/30,05:09:11,01,09,1, 11.9,1,1, -2.561, 10477.330, 363.877, 52695.540 23/03/30,05:09:11,02,09,1, 11.9,1,1, -2.561, 10477.289, 363.919, 52695.593 23/03/30,05:09:11,03,09,1, 11.9,1,1, -2.561, 10477.281, 363.915, 52695.649 23/03/30,05:09:11,04,09,1, 11.9,1,1, -2.561, 10477.301, 363.907, 52695.638 23/03/30,05:09:11,05,09,1, 11.9,1,1, -2.561, 10477.301, 363.948, 52695.627 23/03/30,05:09:11,06,09,1, 11.9,1,1, -2.561, 10477.297, 363.934, 52695.630 23/03/30,05:09:11,07,09,1, 11.9,1,1, -2.561, 10477.292, 363.955, 52695.611 23/03/30,05:09:11,08,09,1, 11.9,1,1, -2.561, 10477.287, 363.949, 52695.626 23/03/30,05:09:11,09,09,1, 11.9,1,1, -2.561, 10477.298, 363.988, 52695.619 23/03/30,05:09:11,10,09,1, 11.9,1,1, -2.561, 10477.291, 364.009, 52695.594 23/03/30,05:09:11,11,09,1, 11.9,1,1, -2.561, 10477.291, 364.009, 52695.604 23/03/30,05:09:11,12,09,1, 11.9,1,1, -2.561, 10477.243, 364.033, 52695.781 23/03/30,05:09:11,13,09,1, 11.9,1,1, -2.561, 10477.282, 364.036, 52695.593 23/03/30,05:09:11,14,09,1, 11.9,1,1, -2.561, 10477.317, 364.062, 52695.563 23/03/30,05:09:11,15,09,1, 11.9,1,1, -2.561, 10477.269, 364.061, 52695.597 23/03/30,05:09:11,16,09,1, 11.9,1,1, -2.561, 10477.294, 364.054, 52695.588 23/03/30,05:09:11,17,09,1, 11.9,1,1, -2.561, 10477.257, 364.092, 52695.573 23/03/30,05:09:11,18,09,1, 11.9,1,1, -2.561, 10477.250, 364.120, 52695.581 23/03/30,05:09:11,19,09,1, 11.9,1,1, -2.561, 10477.261, 364.107, 52695.587 23/03/30,05:09:12,00,09,1, 11.9,1,1, -2.559, 10477.259, 364.107, 52695.587 23/03/30,05:09:12,01,09,1, 11.9,1,1, -2.559, 10477.242, 364.153, 52695.552 23/03/30,05:09:12,02,09,1, 11.9,1,1, -2.559, 10477.256, 364.166, 52695.583 23/03/30,05:09:12,03,09,1, 11.9,1,1, -2.559, 10477.266, 364.189, 52695.590 23/03/30,05:09:12,04,09,1, 11.9,1,1, -2.559, 10477.255, 364.221, 52695.598 23/03/30,05:09:12,05,09,1, 11.9,1,1, -2.559, 10477.291, 364.229, 52695.551 23/03/30,05:09:12,06,09,1, 11.9,1,1, -2.559, 10477.267, 364.244, 52695.562 23/03/30,05:09:12,07,09,1, 11.9,1,1, -2.559, 10477.255, 364.241, 52695.537 23/03/30,05:09:12,08,09,1, 11.9,1,1, -2.559, 10477.245, 364.251, 52695.588 23/03/30,05:09:12,09,09,1, 11.9,1,1, -2.559, 10477.234, 364.250, 52695.534 23/03/30,05:09:12,10,09,1, 11.9,1,1, -2.559, 10477.232, 364.285, 52695.530 23/03/30,05:09:12,11,09,1, 11.9,1,1, -2.559, 10477.242, 364.274, 52695.523 23/03/30,05:09:12,12,09,1, 11.9,1,1, -2.559, 10477.238, 364.321, 52695.531 23/03/30,05:09:12,13,09,1, 11.9,1,1, -2.559, 10477.238, 364.331, 52695.536 23/03/30,05:09:12,14,09,1, 11.9,1,1, -2.559, 10477.244, 364.346, 52695.530 23/03/30,05:09:12,15,09,1, 11.9,1,1, -2.559, 10477.241, 364.342, 52695.538 23/03/30,05:09:12,16,09,1, 11.9,1,1, -2.559, 10477.240, 364.391, 52695.547 23/03/30,05:09:12,17,09,1, 11.9,1,1, -2.559, 10477.211, 364.383, 52695.507 23/03/30,05:09:12,18,09,1, 11.9,1,1, -2.559, 10477.230, 364.400, 52695.872 23/03/30,05:09:12,19,09,1, 11.9,1,1, -2.559, 10477.241, 364.396, 52695.578 23/03/30,05:09:13,00,09,1, 11.9,1,1, -2.560, 10477.234, 364.396, 52695.578 23/03/30,05:09:13,01,09,1, 11.9,1,1, -2.560, 10477.230, 364.437, 52695.533 23/03/30,05:09:13,02,09,1, 11.9,1,1, -2.560, 10477.231, 364.448, 52695.518 23/03/30,05:09:13,03,09,1, 11.9,1,1, -2.560, 10477.229, 364.461, 52695.516 23/03/30,05:09:13,04,09,1, 11.9,1,1, -2.560, 10477.187, 364.499, 52695.539 23/03/30,05:09:13,05,09,1, 11.9,1,1, -2.560, 10477.211, 364.500, 52695.500 23/03/30,05:09:13,06,09,1, 11.9,1,1, -2.560, 10477.198, 364.500, 52695.530 23/03/30,05:09:13,07,09,1, 11.9,1,1, -2.560, 10477.239, 364.538, 52695.551 23/03/30,05:09:13,08,09,1, 11.9,1,1, -2.560, 10477.207, 364.520, 52695.520 23/03/30,05:09:13,09,09,1, 11.9,1,1, -2.560, 10477.214, 364.532, 52695.496 23/03/30,05:09:13,10,09,1, 11.9,1,1, -2.560, 10477.205, 364.550, 52695.491 23/03/30,05:09:13,11,09,1, 11.9,1,1, -2.560, 10477.195, 364.573, 52695.507 23/03/30,05:09:13,12,09,1, 11.9,1,1, -2.560, 10477.202, 364.596, 52695.478 23/03/30,05:09:13,13,09,1, 11.9,1,1, -2.560, 10477.215, 364.593, 52695.494 23/03/30,05:09:13,14,09,1, 11.9,1,1, -2.560, 10477.193, 364.607, 52695.474 23/03/30,05:09:13,15,09,1, 11.9,1,1, -2.560, 10477.218, 364.626, 52695.502 23/03/30,05:09:13,16,09,1, 11.9,1,1, -2.560, 10477.221, 364.646, 52695.607 23/03/30,05:09:13,17,09,1, 11.9,1,1, -2.560, 10477.239, 364.637, 52695.440 23/03/30,05:09:13,18,09,1, 11.9,1,1, -2.560, 10477.202, 364.645, 52695.416 23/03/30,05:09:13,19,09,1, 11.9,1,1, -2.560, 10477.241, 364.672, 52695.329 23/03/30,05:09:14,00,09,1, 11.8,1,1, -2.559, 10477.234, 364.672, 52695.329 23/03/30,05:09:14,01,09,1, 11.8,1,1, -2.559, 10477.193, 364.730, 52695.416 23/03/30,05:09:14,02,09,1, 11.8,1,1, -2.559, 10477.230, 364.724, 52695.454 23/03/30,05:09:14,03,09,1, 11.8,1,1, -2.559, 10477.199, 364.737, 52695.477 23/03/30,05:09:14,04,09,1, 11.8,1,1, -2.559, 10477.190, 364.769, 52695.439 23/03/30,05:09:14,05,09,1, 11.8,1,1, -2.559, 10477.203, 364.783, 52695.448 23/03/30,05:09:14,06,09,1, 11.8,1,1, -2.559, 10477.199, 364.789, 52695.436 23/03/30,05:09:14,07,09,1, 11.8,1,1, -2.559, 10477.203, 364.782, 52695.448 23/03/30,05:09:14,08,09,1, 11.8,1,1, -2.559, 10477.199, 364.810, 52695.461 23/03/30,05:09:14,09,09,1, 11.8,1,1, -2.559, 10477.216, 364.831, 52695.454 23/03/30,05:09:14,10,09,1, 11.8,1,1, -2.559, 10477.202, 364.799, 52695.418 23/03/30,05:09:14,11,09,1, 11.8,1,1, -2.559, 10477.235, 364.788, 52695.209 23/03/30,05:09:14,12,09,1, 11.8,1,1, -2.559, 10477.235, 364.817, 52695.360 23/03/30,05:09:14,13,09,1, 11.8,1,1, -2.559, 10477.231, 364.850, 52695.369 23/03/30,05:09:14,14,09,1, 11.8,1,1, -2.559, 10477.247, 364.890, 52695.384 23/03/30,05:09:14,15,09,1, 11.8,1,1, -2.559, 10477.234, 364.886, 52695.392 23/03/30,05:09:14,16,09,1, 11.8,1,1, -2.559, 10477.204, 364.890, 52695.400 23/03/30,05:09:14,17,09,1, 11.8,1,1, -2.559, 10477.212, 364.891, 52695.414 23/03/30,05:09:14,18,09,1, 11.8,1,1, -2.559, 10477.217, 364.917, 52695.376 23/03/30,05:09:14,19,09,1, 11.8,1,1, -2.559, 10477.219, 364.938, 52695.396 23/03/30,05:09:15,00,09,1, 11.8,1,1, -2.561, 10477.217, 364.938, 52695.396 23/03/30,05:09:15,01,09,1, 11.8,1,1, -2.561, 10477.215, 364.957, 52695.375 23/03/30,05:09:15,02,09,1, 11.8,1,1, -2.561, 10477.209, 364.956, 52695.359 23/03/30,05:09:15,03,09,1, 11.8,1,1, -2.561, 10477.198, 364.981, 52695.351 23/03/30,05:09:15,04,09,1, 11.8,1,1, -2.561, 10477.217, 364.995, 52695.385 23/03/30,05:09:15,05,09,1, 11.8,1,1, -2.561, 10477.214, 364.997, 52695.350 23/03/30,05:09:15,06,09,1, 11.8,1,1, -2.561, 10477.224, 365.019, 52695.354 23/03/30,05:09:15,07,09,1, 11.8,1,1, -2.561, 10477.235, 365.021, 52695.351 23/03/30,05:09:15,08,09,1, 11.8,1,1, -2.561, 10477.220, 365.012, 52695.335 23/03/30,05:09:15,09,09,1, 11.8,1,1, -2.561, 10477.223, 365.022, 52695.353 23/03/30,05:09:15,10,09,1, 11.8,1,1, -2.561, 10477.242, 365.053, 52695.343 23/03/30,05:09:15,11,09,1, 11.8,1,1, -2.561, 10477.232, 365.069, 52695.299 23/03/30,05:09:15,12,09,1, 11.8,1,1, -2.561, 10477.245, 365.093, 52695.328 23/03/30,05:09:15,13,09,1, 11.8,1,1, -2.561, 10477.232, 365.079, 52695.293 23/03/30,05:09:15,14,09,1, 11.8,1,1, -2.561, 10477.265, 365.100, 52695.337 23/03/30,05:09:15,15,09,1, 11.8,1,1, -2.561, 10477.224, 365.120, 52695.294 23/03/30,05:09:15,16,09,1, 11.8,1,1, -2.561, 10477.268, 365.136, 52695.305 23/03/30,05:09:15,17,09,1, 11.8,1,1, -2.561, 10477.238, 365.146, 52695.307 23/03/30,05:09:15,18,09,1, 11.8,1,1, -2.561, 10477.252, 365.157, 52695.288 23/03/30,05:09:15,19,09,1, 11.8,1,1, -2.561, 10477.266, 365.158, 52695.284 23/03/30,05:09:16,00,09,1, 11.9,1,1, -2.558, 10477.259, 365.158, 52695.284 23/03/30,05:09:16,01,09,1, 11.9,1,1, -2.558, 10477.271, 365.213, 52695.293 23/03/30,05:09:16,02,09,1, 11.9,1,1, -2.558, 10477.239, 365.207, 52695.251 23/03/30,05:09:16,03,09,1, 11.9,1,1, -2.558, 10477.274, 365.205, 52695.242 23/03/30,05:09:16,04,09,1, 11.9,1,1, -2.558, 10477.281, 365.224, 52695.274 23/03/30,05:09:16,05,09,1, 11.9,1,1, -2.558, 10477.279, 365.256, 52695.294 23/03/30,05:09:16,06,09,1, 11.9,1,1, -2.558, 10477.299, 365.234, 52695.257 23/03/30,05:09:16,07,09,1, 11.9,1,1, -2.558, 10477.263, 365.259, 52695.242 23/03/30,05:09:16,08,09,1, 11.9,1,1, -2.558, 10477.305, 365.274, 52695.260 23/03/30,05:09:16,09,09,1, 11.9,1,1, -2.558, 10477.295, 365.264, 52695.255 23/03/30,05:09:16,10,09,1, 11.9,1,1, -2.558, 10477.287, 365.291, 52695.252 23/03/30,05:09:16,11,09,1, 11.9,1,1, -2.558, 10477.300, 365.285, 52695.220 23/03/30,05:09:16,12,09,1, 11.9,1,1, -2.558, 10477.297, 365.307, 52695.208 23/03/30,05:09:16,13,09,1, 11.9,1,1, -2.558, 10477.318, 365.316, 52695.203 23/03/30,05:09:16,14,09,1, 11.9,1,1, -2.558, 10477.315, 365.329, 52695.195 23/03/30,05:09:16,15,09,1, 11.9,1,1, -2.558, 10477.341, 365.340, 52695.213 23/03/30,05:09:16,16,09,1, 11.9,1,1, -2.558, 10477.337, 365.336, 52695.213 23/03/30,05:09:16,17,09,1, 11.9,1,1, -2.558, 10477.337, 365.345, 52695.207 23/03/30,05:09:16,18,09,1, 11.9,1,1, -2.558, 10477.370, 365.369, 52695.194 23/03/30,05:09:16,19,09,1, 11.9,1,1, -2.558, 10477.360, 365.369, 52695.200 23/03/30,05:09:17,00,09,1, 11.9,1,1, -2.559, 10477.359, 365.369, 52695.200 23/03/30,05:09:17,01,09,1, 11.9,1,1, -2.559, 10477.368, 365.384, 52695.151 23/03/30,05:09:17,02,09,1, 11.9,1,1, -2.559, 10477.376, 365.429, 52695.145 23/03/30,05:09:17,03,09,1, 11.9,1,1, -2.559, 10477.381, 365.428, 52695.156 23/03/30,05:09:17,04,09,1, 11.9,1,1, -2.559, 10477.404, 365.436, 52695.152 23/03/30,05:09:17,05,09,1, 11.9,1,1, -2.559, 10477.427, 365.442, 52695.152 23/03/30,05:09:17,06,09,1, 11.9,1,1, -2.559, 10477.407, 365.435, 52695.172 23/03/30,05:09:17,07,09,1, 11.9,1,1, -2.559, 10477.423, 365.451, 52695.155 23/03/30,05:09:17,08,09,1, 11.9,1,1, -2.559, 10477.453, 365.467, 52695.140 23/03/30,05:09:17,09,09,1, 11.9,1,1, -2.559, 10477.463, 365.474, 52695.129 23/03/30,05:09:17,10,09,1, 11.9,1,1, -2.559, 10477.460, 365.485, 52695.136 23/03/30,05:09:17,11,09,1, 11.9,1,1, -2.559, 10477.453, 365.498, 52695.117 23/03/30,05:09:17,12,09,1, 11.9,1,1, -2.559, 10477.477, 365.499, 52695.107 23/03/30,05:09:17,13,09,1, 11.9,1,1, -2.559, 10477.500, 365.532, 52695.107 23/03/30,05:09:17,14,09,1, 11.9,1,1, -2.559, 10477.521, 365.535, 52695.083 23/03/30,05:09:17,15,09,1, 11.9,1,1, -2.559, 10477.512, 365.532, 52695.117 23/03/30,05:09:17,16,09,1, 11.9,1,1, -2.559, 10477.518, 365.551, 52695.072 23/03/30,05:09:17,17,09,1, 11.9,1,1, -2.559, 10477.533, 365.573, 52695.086 23/03/30,05:09:17,18,09,1, 11.9,1,1, -2.559, 10477.539, 365.560, 52695.115 23/03/30,05:09:17,19,09,1, 11.9,1,1, -2.559, 10477.559, 365.567, 52695.093 23/03/30,05:09:18,00,09,1, 11.9,1,1, -2.560, 10477.551, 365.567, 52695.093 23/03/30,05:09:18,01,09,1, 11.9,1,1, -2.560, 10477.575, 365.578, 52695.059 23/03/30,05:09:18,02,09,1, 11.9,1,1, -2.560, 10477.597, 365.614, 52695.054 23/03/30,05:09:18,03,09,1, 11.9,1,1, -2.560, 10477.613, 365.617, 52695.054 23/03/30,05:09:18,04,09,1, 11.9,1,1, -2.560, 10477.611, 365.624, 52695.048 23/03/30,05:09:18,05,09,1, 11.9,1,1, -2.560, 10477.634, 365.636, 52695.097 23/03/30,05:09:18,06,09,1, 11.9,1,1, -2.560, 10477.670, 365.647, 52695.090 23/03/30,05:09:18,07,09,1, 11.9,1,1, -2.560, 10477.675, 365.637, 52695.058 23/03/30,05:09:18,08,09,1, 11.9,1,1, -2.560, 10477.678, 365.622, 52695.094 23/03/30,05:09:18,09,09,1, 11.9,1,1, -2.560, 10477.688, 365.642, 52695.051 23/03/30,05:09:18,10,09,1, 11.9,1,1, -2.560, 10477.705, 365.637, 52695.070 23/03/30,05:09:18,11,09,1, 11.9,1,1, -2.560, 10477.740, 365.671, 52695.027 23/03/30,05:09:18,12,09,1, 11.9,1,1, -2.560, 10477.715, 365.679, 52695.040 23/03/30,05:09:18,13,09,1, 11.9,1,1, -2.560, 10477.726, 365.675, 52695.024 23/03/30,05:09:18,14,09,1, 11.9,1,1, -2.560, 10477.772, 365.684, 52694.988 23/03/30,05:09:18,15,09,1, 11.9,1,1, -2.560, 10477.760, 365.711, 52694.983 23/03/30,05:09:18,16,09,1, 11.9,1,1, -2.560, 10477.782, 365.721, 52694.963 23/03/30,05:09:18,17,09,1, 11.9,1,1, -2.560, 10477.812, 365.691, 52694.681 23/03/30,05:09:18,18,09,1, 11.9,1,1, -2.560, 10477.778, 365.720, 52695.026 23/03/30,05:09:18,19,09,1, 11.9,1,1, -2.560, 10477.823, 365.729, 52695.024 23/03/30,05:09:19,00,09,1, 11.8,1,1, -2.564, 10477.818, 365.729, 52695.024 23/03/30,05:09:19,01,09,1, 11.8,1,1, -2.564, 10477.824, 365.744, 52695.014 23/03/30,05:09:19,02,09,1, 11.8,1,1, -2.564, 10477.859, 365.771, 52694.949 23/03/30,05:09:19,03,09,1, 11.8,1,1, -2.564, 10477.898, 365.756, 52694.928 23/03/30,05:09:19,04,09,1, 11.8,1,1, -2.564, 10477.871, 365.796, 52695.224 23/03/30,05:09:19,05,09,1, 11.8,1,1, -2.564, 10477.966, 365.764, 52694.944 23/03/30,05:09:19,06,09,1, 11.8,1,1, -2.564, 10477.964, 365.745, 52694.868 23/03/30,05:09:19,07,09,1, 11.8,1,1, -2.564, 10477.986, 365.763, 52694.935 23/03/30,05:09:19,08,09,1, 11.8,1,1, -2.564, 10477.995, 365.784, 52694.904 23/03/30,05:09:19,09,09,1, 11.8,1,1, -2.564, 10477.999, 365.769, 52694.926 23/03/30,05:09:19,10,09,1, 11.8,1,1, -2.564, 10478.015, 365.806, 52694.885 23/03/30,05:09:19,11,09,1, 11.8,1,1, -2.564, 10478.041, 365.807, 52694.859 23/03/30,05:09:19,12,09,1, 11.8,1,1, -2.564, 10478.088, 365.802, 52695.025 23/03/30,05:09:19,13,09,1, 11.8,1,1, -2.564, 10478.045, 365.819, 52694.839 23/03/30,05:09:19,14,09,1, 11.8,1,1, -2.564, 10478.061, 365.827, 52694.888 23/03/30,05:09:19,15,09,1, 11.8,1,1, -2.564, 10478.079, 365.818, 52694.883 23/03/30,05:09:19,16,09,1, 11.8,1,1, -2.564, 10478.121, 365.841, 52694.854 23/03/30,05:09:19,17,09,1, 11.8,1,1, -2.564, 10478.134, 365.835, 52694.856 23/03/30,05:09:19,18,09,1, 11.8,1,1, -2.564, 10478.171, 365.850, 52694.828 23/03/30,05:09:19,19,09,1, 11.8,1,1, -2.564, 10478.203, 365.857, 52694.858 23/03/30,05:09:20,00,09,1, 11.8,1,1, -2.560, 10478.202, 365.857, 52694.858 23/03/30,05:09:20,01,09,1, 11.8,1,1, -2.560, 10478.180, 365.828, 52694.763 23/03/30,05:09:20,02,09,1, 11.8,1,1, -2.560, 10478.252, 365.858, 52694.789 23/03/30,05:09:20,03,09,1, 11.8,1,1, -2.560, 10478.259, 365.855, 52694.764 23/03/30,05:09:20,04,09,1, 11.8,1,1, -2.560, 10478.290, 365.843, 52694.774 23/03/30,05:09:20,05,09,1, 11.8,1,1, -2.560, 10478.305, 365.856, 52694.795 23/03/30,05:09:20,06,09,1, 11.8,1,1, -2.560, 10478.349, 365.864, 52694.784 23/03/30,05:09:20,07,09,1, 11.8,1,1, -2.560, 10478.336, 365.870, 52694.781 23/03/30,05:09:20,08,09,1, 11.8,1,1, -2.560, 10478.401, 365.876, 52694.776 23/03/30,05:09:20,09,09,1, 11.8,1,1, -2.560, 10478.399, 365.887, 52694.786 23/03/30,05:09:20,10,09,1, 11.8,1,1, -2.560, 10478.420, 365.855, 52694.742 23/03/30,05:09:20,11,09,1, 11.8,1,1, -2.560, 10478.452, 365.887, 52694.990 23/03/30,05:09:20,12,09,1, 11.8,1,1, -2.560, 10478.505, 365.854, 52694.740 23/03/30,05:09:20,13,09,1, 11.8,1,1, -2.560, 10478.525, 365.868, 52694.661 23/03/30,05:09:20,14,09,1, 11.8,1,1, -2.560, 10478.527, 365.859, 52694.701 23/03/30,05:09:20,15,09,1, 11.8,1,1, -2.560, 10478.557, 365.870, 52694.692 23/03/30,05:09:20,16,09,1, 11.8,1,1, -2.560, 10478.553, 365.890, 52694.710 23/03/30,05:09:20,17,09,1, 11.8,1,1, -2.560, 10478.581, 365.876, 52694.732 23/03/30,05:09:20,18,09,1, 11.8,1,1, -2.560, 10478.613, 365.881, 52694.738 23/03/30,05:09:20,19,09,1, 11.8,1,1, -2.560, 10478.632, 365.884, 52694.722 23/03/30,05:09:21,00,09,1, 11.9,1,1, -2.559, 10478.628, 365.884, 52694.722 23/03/30,05:09:21,01,09,1, 11.9,1,1, -2.559, 10478.671, 365.883, 52694.662 23/03/30,05:09:21,02,09,1, 11.9,1,1, -2.559, 10478.705, 365.857, 52694.657 23/03/30,05:09:21,03,09,1, 11.9,1,1, -2.559, 10478.718, 365.857, 52694.701 23/03/30,05:09:21,04,09,1, 11.9,1,1, -2.559, 10478.772, 365.886, 52694.692 23/03/30,05:09:21,05,09,1, 11.9,1,1, -2.559, 10478.796, 365.870, 52694.645 23/03/30,05:09:21,06,09,1, 11.9,1,1, -2.559, 10478.803, 365.899, 52694.663 23/03/30,05:09:21,07,09,1, 11.9,1,1, -2.559, 10478.834, 365.911, 52694.670 23/03/30,05:09:21,08,09,1, 11.9,1,1, -2.559, 10478.873, 365.874, 52694.673 23/03/30,05:09:21,09,09,1, 11.9,1,1, -2.559, 10478.894, 365.869, 52694.642 23/03/30,05:09:21,10,09,1, 11.9,1,1, -2.559, 10478.911, 365.877, 52694.596 23/03/30,05:09:21,11,09,1, 11.9,1,1, -2.559, 10478.958, 365.865, 52694.630 23/03/30,05:09:21,12,09,1, 11.9,1,1, -2.559, 10478.962, 365.845, 52694.604 23/03/30,05:09:21,13,09,1, 11.9,1,1, -2.559, 10479.021, 365.854, 52694.561 23/03/30,05:09:21,14,09,1, 11.9,1,1, -2.559, 10479.021, 365.876, 52694.585 23/03/30,05:09:21,15,09,1, 11.9,1,1, -2.559, 10479.033, 365.870, 52694.560 23/03/30,05:09:21,16,09,1, 11.9,1,1, -2.559, 10479.082, 365.855, 52694.590 23/03/30,05:09:21,17,09,1, 11.9,1,1, -2.559, 10479.093, 365.857, 52694.548 23/03/30,05:09:21,18,09,1, 11.9,1,1, -2.559, 10479.133, 365.848, 52694.526 23/03/30,05:09:21,19,09,1, 11.9,1,1, -2.559, 10479.176, 365.869, 52694.539 23/03/30,05:09:22,00,09,1, 11.8,1,1, -2.559, 10479.170, 365.869, 52694.539 23/03/30,05:09:22,01,09,1, 11.8,1,1, -2.559, 10479.228, 365.853, 52694.594 23/03/30,05:09:22,02,09,1, 11.8,1,1, -2.559, 10479.247, 365.843, 52694.542 23/03/30,05:09:22,03,09,1, 11.8,1,1, -2.559, 10479.261, 365.862, 52694.535 23/03/30,05:09:22,04,09,1, 11.8,1,1, -2.559, 10479.302, 365.855, 52694.517 23/03/30,05:09:22,05,09,1, 11.8,1,1, -2.559, 10479.319, 365.860, 52694.540 23/03/30,05:09:22,06,09,1, 11.8,1,1, -2.559, 10479.374, 365.832, 52694.518 23/03/30,05:09:22,07,09,1, 11.8,1,1, -2.559, 10479.386, 365.832, 52694.445 23/03/30,05:09:22,08,09,1, 11.8,1,1, -2.559, 10479.405, 365.836, 52694.517 23/03/30,05:09:22,09,09,1, 11.8,1,1, -2.559, 10479.442, 365.831, 52694.503 23/03/30,05:09:22,10,09,1, 11.8,1,1, -2.559, 10479.494, 365.808, 52694.509 23/03/30,05:09:22,11,09,1, 11.8,1,1, -2.559, 10479.484, 365.828, 52694.484 23/03/30,05:09:22,12,09,1, 11.8,1,1, -2.559, 10479.531, 365.793, 52694.430 23/03/30,05:09:22,13,09,1, 11.8,1,1, -2.559, 10479.565, 365.795, 52694.425 23/03/30,05:09:22,14,09,1, 11.8,1,1, -2.559, 10479.582, 365.786, 52694.418 23/03/30,05:09:22,15,09,1, 11.8,1,1, -2.559, 10479.623, 365.793, 52694.424 23/03/30,05:09:22,16,09,1, 11.8,1,1, -2.559, 10479.656, 365.798, 52694.424 23/03/30,05:09:22,17,09,1, 11.8,1,1, -2.559, 10479.684, 365.789, 52694.422 23/03/30,05:09:22,18,09,1, 11.8,1,1, -2.559, 10479.711, 365.776, 52694.401 23/03/30,05:09:22,19,09,1, 11.8,1,1, -2.559, 10479.732, 365.774, 52694.404 23/03/30,05:09:23,00,09,1, 11.9,1,1, -2.558, 10479.729, 365.774, 52694.404 23/03/30,05:09:23,01,09,1, 11.9,1,1, -2.558, 10479.812, 365.754, 52694.337 23/03/30,05:09:23,02,09,1, 11.9,1,1, -2.558, 10479.821, 365.754, 52694.371 23/03/30,05:09:23,03,09,1, 11.9,1,1, -2.558, 10479.876, 365.738, 52694.335 23/03/30,05:09:23,04,09,1, 11.9,1,1, -2.558, 10479.888, 365.743, 52694.340 23/03/30,05:09:23,05,09,1, 11.9,1,1, -2.558, 10479.916, 365.748, 52694.357 23/03/30,05:09:23,06,09,1, 11.9,1,1, -2.558, 10479.952, 365.722, 52694.340 23/03/30,05:09:23,07,09,1, 11.9,1,1, -2.558, 10479.966, 365.738, 52694.327 23/03/30,05:09:23,08,09,1, 11.9,1,1, -2.558, 10480.035, 365.734, 52694.327 23/03/30,05:09:23,09,09,1, 11.9,1,1, -2.558, 10480.075, 365.701, 52694.335 23/03/30,05:09:23,10,09,1, 11.9,1,1, -2.558, 10480.094, 365.702, 52694.320 23/03/30,05:09:23,11,09,1, 11.9,1,1, -2.558, 10480.119, 365.688, 52694.334 23/03/30,05:09:23,12,09,1, 11.9,1,1, -2.558, 10480.147, 365.679, 52694.314 23/03/30,05:09:23,13,09,1, 11.9,1,1, -2.558, 10480.194, 365.678, 52694.258 23/03/30,05:09:23,14,09,1, 11.9,1,1, -2.558, 10480.191, 365.663, 52694.292 23/03/30,05:09:23,15,09,1, 11.9,1,1, -2.558, 10480.259, 365.678, 52694.261 23/03/30,05:09:23,16,09,1, 11.9,1,1, -2.558, 10480.296, 365.671, 52694.278 23/03/30,05:09:23,17,09,1, 11.9,1,1, -2.558, 10480.309, 365.677, 52694.286 23/03/30,05:09:23,18,09,1, 11.9,1,1, -2.558, 10480.345, 365.675, 52694.296 23/03/30,05:09:23,19,09,1, 11.9,1,1, -2.558, 10480.372, 365.634, 52694.278 23/03/30,05:09:24,00,09,1, 11.8,1,1, -2.561, 10480.372, 365.634, 52694.278 23/03/30,05:09:24,01,09,1, 11.8,1,1, -2.561, 10480.444, 365.633, 52694.237 23/03/30,05:09:24,02,09,1, 11.8,1,1, -2.561, 10480.505, 365.624, 52694.246 23/03/30,05:09:24,03,09,1, 11.8,1,1, -2.561, 10480.534, 365.607, 52694.248 23/03/30,05:09:24,04,09,1, 11.8,1,1, -2.561, 10480.560, 365.621, 52694.207 23/03/30,05:09:24,05,09,1, 11.8,1,1, -2.561, 10480.579, 365.596, 52694.214 23/03/30,05:09:24,06,09,1, 11.8,1,1, -2.561, 10480.625, 365.611, 52694.219 23/03/30,05:09:24,07,09,1, 11.8,1,1, -2.561, 10480.662, 365.592, 52694.183 23/03/30,05:09:24,08,09,1, 11.8,1,1, -2.561, 10480.682, 365.573, 52694.198 23/03/30,05:09:24,09,09,1, 11.8,1,1, -2.561, 10480.732, 365.586, 52694.167 23/03/30,05:09:24,10,09,1, 11.8,1,1, -2.561, 10480.755, 365.562, 52694.155 23/03/30,05:09:24,11,09,1, 11.8,1,1, -2.561, 10480.788, 365.556, 52694.157 23/03/30,05:09:24,12,09,1, 11.8,1,1, -2.561, 10480.848, 365.532, 52694.159 23/03/30,05:09:24,13,09,1, 11.8,1,1, -2.561, 10480.867, 365.515, 52694.165 23/03/30,05:09:24,14,09,1, 11.8,1,1, -2.561, 10480.885, 365.523, 52694.137 23/03/30,05:09:24,15,09,1, 11.8,1,1, -2.561, 10480.935, 365.506, 52694.105 23/03/30,05:09:24,16,09,1, 11.8,1,1, -2.561, 10480.949, 365.486, 52694.116 23/03/30,05:09:24,17,09,1, 11.8,1,1, -2.561, 10481.004, 365.487, 52694.124 23/03/30,05:09:24,18,09,1, 11.8,1,1, -2.561, 10481.050, 365.491, 52694.139 23/03/30,05:09:24,19,09,1, 11.8,1,1, -2.561, 10481.077, 365.460, 52694.103 23/03/30,05:09:25,00,09,1, 11.9,1,1, -2.559, 10481.073, 365.460, 52694.103 23/03/30,05:09:25,01,09,1, 11.9,1,1, -2.559, 10481.149, 365.458, 52694.115 23/03/30,05:09:25,02,09,1, 11.9,1,1, -2.559, 10481.190, 365.457, 52694.082 23/03/30,05:09:25,03,09,1, 11.9,1,1, -2.559, 10481.211, 365.420, 52694.067 23/03/30,05:09:25,04,09,1, 11.9,1,1, -2.559, 10481.253, 365.419, 52694.068 23/03/30,05:09:25,05,09,1, 11.9,1,1, -2.559, 10481.301, 365.392, 52694.063 23/03/30,05:09:25,06,09,1, 11.9,1,1, -2.559, 10481.330, 365.377, 52694.120 23/03/30,05:09:25,07,09,1, 11.9,1,1, -2.559, 10481.341, 365.356, 52694.035 23/03/30,05:09:25,08,09,1, 11.9,1,1, -2.559, 10481.401, 365.366, 52694.069 23/03/30,05:09:25,09,09,1, 11.9,1,1, -2.559, 10481.427, 365.362, 52694.102 23/03/30,05:09:25,10,09,1, 11.9,1,1, -2.559, 10481.468, 365.353, 52694.050 23/03/30,05:09:25,11,09,1, 11.9,1,1, -2.559, 10481.502, 365.318, 52694.019 23/03/30,05:09:25,12,09,1, 11.9,1,1, -2.559, 10481.542, 365.328, 52694.066 23/03/30,05:09:25,13,09,1, 11.9,1,1, -2.559, 10481.568, 365.306, 52694.028 23/03/30,05:09:25,14,09,1, 11.9,1,1, -2.559, 10481.605, 365.279, 52694.021 23/03/30,05:09:25,15,09,1, 11.9,1,1, -2.559, 10481.633, 365.285, 52693.994 23/03/30,05:09:25,16,09,1, 11.9,1,1, -2.559, 10481.671, 365.286, 52694.018 23/03/30,05:09:25,17,09,1, 11.9,1,1, -2.559, 10481.735, 365.281, 52694.016 23/03/30,05:09:25,18,09,1, 11.9,1,1, -2.559, 10481.754, 365.280, 52693.990 23/03/30,05:09:25,19,09,1, 11.9,1,1, -2.559, 10481.797, 365.262, 52693.986 23/03/30,05:09:26,00,09,1, 11.9,1,1, -2.558, 10481.790, 365.262, 52693.986 23/03/30,05:09:26,01,09,1, 11.9,1,1, -2.558, 10481.856, 365.254, 52693.991 23/03/30,05:09:26,02,09,1, 11.9,1,1, -2.558, 10481.898, 365.243, 52693.973 23/03/30,05:09:26,03,09,1, 11.9,1,1, -2.558, 10481.944, 365.199, 52693.965 23/03/30,05:09:26,04,09,1, 11.9,1,1, -2.558, 10481.978, 365.209, 52693.944 23/03/30,05:09:26,05,09,1, 11.9,1,1, -2.558, 10482.014, 365.176, 52693.966 23/03/30,05:09:26,06,09,1, 11.9,1,1, -2.558, 10482.043, 365.165, 52693.943 23/03/30,05:09:26,07,09,1, 11.9,1,1, -2.558, 10482.078, 365.172, 52693.933 23/03/30,05:09:26,08,09,1, 11.9,1,1, -2.558, 10482.133, 365.158, 52693.958 23/03/30,05:09:26,09,09,1, 11.9,1,1, -2.558, 10482.138, 365.144, 52693.921 23/03/30,05:09:26,10,09,1, 11.9,1,1, -2.558, 10482.163, 365.125, 52693.937 23/03/30,05:09:26,11,09,1, 11.9,1,1, -2.558, 10482.214, 365.108, 52693.917 23/03/30,05:09:26,12,09,1, 11.9,1,1, -2.558, 10482.252, 365.099, 52693.912 23/03/30,05:09:26,13,09,1, 11.9,1,1, -2.558, 10482.303, 365.103, 52693.905 23/03/30,05:09:26,14,09,1, 11.9,1,1, -2.558, 10482.339, 365.062, 52693.919 23/03/30,05:09:26,15,09,1, 11.9,1,1, -2.558, 10482.367, 365.067, 52693.902 23/03/30,05:09:26,16,09,1, 11.9,1,1, -2.558, 10482.358, 365.065, 52693.971 23/03/30,05:09:26,17,09,1, 11.9,1,1, -2.558, 10482.460, 365.061, 52693.995 23/03/30,05:09:26,18,09,1, 11.9,1,1, -2.558, 10482.479, 365.017, 52693.841 23/03/30,05:09:26,19,09,1, 11.9,1,1, -2.558, 10482.515, 364.995, 52693.835 23/03/30,05:09:27,00,09,1, 11.8,1,1, -2.556, 10482.508, 364.995, 52693.835 23/03/30,05:09:27,01,09,1, 11.8,1,1, -2.556, 10482.602, 364.959, 52693.856 23/03/30,05:09:27,02,09,1, 11.8,1,1, -2.556, 10482.625, 364.945, 52693.832 23/03/30,05:09:27,03,09,1, 11.8,1,1, -2.556, 10482.657, 364.955, 52693.836 23/03/30,05:09:27,04,09,1, 11.8,1,1, -2.556, 10482.687, 364.935, 52693.848 23/03/30,05:09:27,05,09,1, 11.8,1,1, -2.556, 10482.740, 364.927, 52693.836 23/03/30,05:09:27,06,09,1, 11.8,1,1, -2.556, 10482.798, 364.901, 52693.816 23/03/30,05:09:27,07,09,1, 11.8,1,1, -2.556, 10482.809, 364.904, 52693.843 23/03/30,05:09:27,08,09,1, 11.8,1,1, -2.556, 10482.864, 364.883, 52693.826 23/03/30,05:09:27,09,09,1, 11.8,1,1, -2.556, 10482.889, 364.848, 52693.804 23/03/30,05:09:27,10,09,1, 11.8,1,1, -2.556, 10482.936, 364.860, 52693.787 23/03/30,05:09:27,11,09,1, 11.8,1,1, -2.556, 10482.947, 364.851, 52693.776 23/03/30,05:09:27,12,09,1, 11.8,1,1, -2.556, 10482.983, 364.810, 52693.800 23/03/30,05:09:27,13,09,1, 11.8,1,1, -2.556, 10483.039, 364.790, 52693.750 23/03/30,05:09:27,14,09,1, 11.8,1,1, -2.556, 10483.043, 364.802, 52693.541 23/03/30,05:09:27,15,09,1, 11.8,1,1, -2.556, 10483.103, 364.782, 52693.876 23/03/30,05:09:27,16,09,1, 11.8,1,1, -2.556, 10483.166, 364.756, 52693.783 23/03/30,05:09:27,17,09,1, 11.8,1,1, -2.556, 10483.207, 364.741, 52693.762 23/03/30,05:09:27,18,09,1, 11.8,1,1, -2.556, 10483.203, 364.730, 52693.755 23/03/30,05:09:27,19,09,1, 11.8,1,1, -2.556, 10483.260, 364.733, 52693.703 23/03/30,05:09:28,00,09,1, 11.9,1,1, -2.557, 10483.259, 364.733, 52693.703 23/03/30,05:09:28,01,09,1, 11.9,1,1, -2.557, 10483.324, 364.692, 52693.726 23/03/30,05:09:28,02,09,1, 11.9,1,1, -2.557, 10483.381, 364.691, 52693.750 23/03/30,05:09:28,03,09,1, 11.9,1,1, -2.557, 10483.405, 364.665, 52693.719 23/03/30,05:09:28,04,09,1, 11.9,1,1, -2.557, 10483.456, 364.661, 52693.715 23/03/30,05:09:28,05,09,1, 11.9,1,1, -2.557, 10483.485, 364.648, 52693.724 23/03/30,05:09:28,06,09,1, 11.9,1,1, -2.557, 10483.526, 364.604, 52693.674 23/03/30,05:09:28,07,09,1, 11.9,1,1, -2.557, 10483.560, 364.588, 52693.716 23/03/30,05:09:28,08,09,1, 11.9,1,1, -2.557, 10483.583, 364.582, 52693.711 23/03/30,05:09:28,09,09,1, 11.9,1,1, -2.557, 10483.638, 364.551, 52693.685 23/03/30,05:09:28,10,09,1, 11.9,1,1, -2.557, 10483.668, 364.529, 52693.625 23/03/30,05:09:28,11,09,1, 11.9,1,1, -2.557, 10483.701, 364.518, 52693.665 23/03/30,05:09:28,12,09,1, 11.9,1,1, -2.557, 10483.751, 364.532, 52693.677 23/03/30,05:09:28,13,09,1, 11.9,1,1, -2.557, 10483.790, 364.536, 52693.635 23/03/30,05:09:28,14,09,1, 11.9,1,1, -2.557, 10483.818, 364.503, 52693.655 23/03/30,05:09:28,15,09,1, 11.9,1,1, -2.557, 10483.869, 364.478, 52693.659 23/03/30,05:09:28,16,09,1, 11.9,1,1, -2.557, 10483.913, 364.461, 52693.661 23/03/30,05:09:28,17,09,1, 11.9,1,1, -2.557, 10483.975, 364.427, 52693.665 23/03/30,05:09:28,18,09,1, 11.9,1,1, -2.557, 10484.001, 364.417, 52693.599 23/03/30,05:09:28,19,09,1, 11.9,1,1, -2.557, 10484.034, 364.413, 52693.665 23/03/30,05:09:29,00,09,1, 11.9,1,1, -2.561, 10484.027, 364.413, 52693.665 23/03/30,05:09:29,01,09,1, 11.9,1,1, -2.561, 10484.093, 364.393, 52693.630 23/03/30,05:09:29,02,09,1, 11.9,1,1, -2.561, 10484.132, 364.360, 52693.616 23/03/30,05:09:29,03,09,1, 11.9,1,1, -2.561, 10484.176, 364.361, 52693.619 23/03/30,05:09:29,04,09,1, 11.9,1,1, -2.561, 10484.208, 364.311, 52693.618 23/03/30,05:09:29,05,09,1, 11.9,1,1, -2.561, 10484.257, 364.321, 52693.600 23/03/30,05:09:29,06,09,1, 11.9,1,1, -2.561, 10484.293, 364.305, 52693.575 23/03/30,05:09:29,07,09,1, 11.9,1,1, -2.561, 10484.323, 364.276, 52693.598 23/03/30,05:09:29,08,09,1, 11.9,1,1, -2.561, 10484.368, 364.281, 52693.584 23/03/30,05:09:29,09,09,1, 11.9,1,1, -2.561, 10484.392, 364.251, 52693.584 23/03/30,05:09:29,10,09,1, 11.9,1,1, -2.561, 10484.451, 364.241, 52693.575 23/03/30,05:09:29,11,09,1, 11.9,1,1, -2.561, 10484.469, 364.239, 52693.541 23/03/30,05:09:29,12,09,1, 11.9,1,1, -2.561, 10484.487, 364.233, 52693.533 23/03/30,05:09:29,13,09,1, 11.9,1,1, -2.561, 10484.600, 364.172, 52693.420 23/03/30,05:09:29,14,09,1, 11.9,1,1, -2.561, 10484.547, 364.176, 52693.596 23/03/30,05:09:29,15,09,1, 11.9,1,1, -2.561, 10484.603, 364.153, 52693.565 23/03/30,05:09:29,16,09,1, 11.9,1,1, -2.561, 10484.659, 364.134, 52693.527 23/03/30,05:09:29,17,09,1, 11.9,1,1, -2.561, 10484.711, 364.095, 52693.526 23/03/30,05:09:29,18,09,1, 11.9,1,1, -2.561, 10484.742, 364.096, 52693.512 23/03/30,05:09:29,19,09,1, 11.9,1,1, -2.561, 10484.795, 364.067, 52693.508 23/03/30,05:09:30,00,09,1, 11.9,1,1, -2.556, 10484.794, 364.067, 52693.508 23/03/30,05:09:30,01,09,1, 11.9,1,1, -2.556, 10484.857, 364.057, 52693.515 23/03/30,05:09:30,02,09,1, 11.9,1,1, -2.556, 10484.901, 364.038, 52693.753 23/03/30,05:09:30,03,09,1, 11.9,1,1, -2.556, 10484.957, 364.005, 52693.411 23/03/30,05:09:30,04,09,1, 11.9,1,1, -2.556, 10484.982, 363.983, 52693.455 23/03/30,05:09:30,05,09,1, 11.9,1,1, -2.556, 10485.007, 363.973, 52693.466 23/03/30,05:09:30,06,09,1, 11.9,1,1, -2.556, 10485.069, 363.964, 52693.440 23/03/30,05:09:30,07,09,1, 11.9,1,1, -2.556, 10485.090, 363.920, 52693.440 23/03/30,05:09:30,08,09,1, 11.9,1,1, -2.556, 10485.129, 363.933, 52693.438 23/03/30,05:09:30,09,09,1, 11.9,1,1, -2.556, 10485.156, 363.889, 52693.480 23/03/30,05:09:30,10,09,1, 11.9,1,1, -2.556, 10485.202, 363.871, 52693.420 23/03/30,05:09:30,11,09,1, 11.9,1,1, -2.556, 10485.236, 363.871, 52693.471 23/03/30,05:09:30,12,09,1, 11.9,1,1, -2.556, 10485.289, 363.853, 52693.436 23/03/30,05:09:30,13,09,1, 11.9,1,1, -2.556, 10485.310, 363.841, 52693.432 23/03/30,05:09:30,14,09,1, 11.9,1,1, -2.556, 10485.346, 363.835, 52693.420 23/03/30,05:09:30,15,09,1, 11.9,1,1, -2.556, 10485.381, 363.800, 52693.417 23/03/30,05:09:30,16,09,1, 11.9,1,1, -2.556, 10485.428, 363.788, 52693.393 23/03/30,05:09:30,17,09,1, 11.9,1,1, -2.556, 10485.470, 363.764, 52693.440 23/03/30,05:09:30,18,09,1, 11.9,1,1, -2.556, 10485.510, 363.737, 52693.435 23/03/30,05:09:30,19,09,1, 11.9,1,1, -2.556, 10485.548, 363.739, 52693.401 23/03/30,05:09:31,00,09,1, 11.9,1,1, -2.558, 10485.545, 363.739, 52693.401 23/03/30,05:09:31,01,09,1, 11.9,1,1, -2.558, 10485.621, 363.686, 52693.362 23/03/30,05:09:31,02,09,1, 11.9,1,1, -2.558, 10485.678, 363.677, 52693.410 23/03/30,05:09:31,03,09,1, 11.9,1,1, -2.558, 10485.705, 363.665, 52693.361 23/03/30,05:09:31,04,09,1, 11.9,1,1, -2.558, 10485.736, 363.637, 52693.392 23/03/30,05:09:31,05,09,1, 11.9,1,1, -2.558, 10485.762, 363.638, 52693.365 23/03/30,05:09:31,06,09,1, 11.9,1,1, -2.558, 10485.809, 363.595, 52693.364 23/03/30,05:09:31,07,09,1, 11.9,1,1, -2.558, 10485.851, 363.595, 52693.362 23/03/30,05:09:31,08,09,1, 11.9,1,1, -2.558, 10485.876, 363.578, 52693.340 23/03/30,05:09:31,09,09,1, 11.9,1,1, -2.558, 10485.914, 363.546, 52693.377 23/03/30,05:09:31,10,09,1, 11.9,1,1, -2.558, 10485.948, 363.530, 52693.308 23/03/30,05:09:31,11,09,1, 11.9,1,1, -2.558, 10485.992, 363.488, 52693.300 23/03/30,05:09:31,12,09,1, 11.9,1,1, -2.558, 10486.038, 363.484, 52693.329 23/03/30,05:09:31,13,09,1, 11.9,1,1, -2.558, 10486.083, 363.481, 52693.368 23/03/30,05:09:31,14,09,1, 11.9,1,1, -2.558, 10486.094, 363.443, 52693.290 23/03/30,05:09:31,15,09,1, 11.9,1,1, -2.558, 10486.163, 363.424, 52693.280 23/03/30,05:09:31,16,09,1, 11.9,1,1, -2.558, 10486.201, 363.396, 52693.267 23/03/30,05:09:31,17,09,1, 11.9,1,1, -2.558, 10486.213, 363.383, 52693.309 23/03/30,05:09:31,18,09,1, 11.9,1,1, -2.558, 10486.249, 363.361, 52693.293 23/03/30,05:09:31,19,09,1, 11.9,1,1, -2.558, 10486.287, 363.319, 52693.307 23/03/30,05:09:32,00,09,1, 11.8,1,1, -2.558, 10486.280, 363.319, 52693.307 23/03/30,05:09:32,01,09,1, 11.8,1,1, -2.558, 10486.372, 363.311, 52693.249 23/03/30,05:09:32,02,09,1, 11.8,1,1, -2.558, 10486.413, 363.302, 52693.281 23/03/30,05:09:32,03,09,1, 11.8,1,1, -2.558, 10486.463, 363.280, 52693.272 23/03/30,05:09:32,04,09,1, 11.8,1,1, -2.558, 10486.499, 363.243, 52693.244 23/03/30,05:09:32,05,09,1, 11.8,1,1, -2.558, 10486.522, 363.217, 52693.250 23/03/30,05:09:32,06,09,1, 11.8,1,1, -2.558, 10486.563, 363.215, 52693.229 23/03/30,05:09:32,07,09,1, 11.8,1,1, -2.558, 10486.596, 363.190, 52693.218 23/03/30,05:09:32,08,09,1, 11.8,1,1, -2.558, 10486.634, 363.180, 52693.300 23/03/30,05:09:32,09,09,1, 11.8,1,1, -2.558, 10486.674, 363.141, 52693.227 23/03/30,05:09:32,10,09,1, 11.8,1,1, -2.558, 10486.709, 363.134, 52693.221 23/03/30,05:09:32,11,09,1, 11.8,1,1, -2.558, 10486.770, 363.118, 52693.223 23/03/30,05:09:32,12,09,1, 11.8,1,1, -2.558, 10486.805, 363.102, 52693.233 23/03/30,05:09:32,13,09,1, 11.8,1,1, -2.558, 10486.826, 363.076, 52693.248 23/03/30,05:09:32,14,09,1, 11.8,1,1, -2.558, 10486.890, 363.068, 52693.242 23/03/30,05:09:32,15,09,1, 11.8,1,1, -2.558, 10486.925, 363.035, 52693.205 23/03/30,05:09:32,16,09,1, 11.8,1,1, -2.558, 10486.939, 363.006, 52693.206 23/03/30,05:09:32,17,09,1, 11.8,1,1, -2.558, 10486.991, 362.982, 52693.012 23/03/30,05:09:32,18,09,1, 11.8,1,1, -2.558, 10487.044, 362.969, 52693.189 23/03/30,05:09:32,19,09,1, 11.8,1,1, -2.558, 10487.052, 362.980, 52693.200 23/03/30,05:09:33,00,09,1, 11.7,1,1, -2.555, 10487.047, 362.980, 52693.200 23/03/30,05:09:33,01,09,1, 11.7,1,1, -2.555, 10487.137, 362.944, 52693.194 23/03/30,05:09:33,02,09,1, 11.7,1,1, -2.555, 10487.143, 362.911, 52693.232 23/03/30,05:09:33,03,09,1, 11.7,1,1, -2.555, 10487.199, 362.880, 52693.194 23/03/30,05:09:33,04,09,1, 11.7,1,1, -2.555, 10487.262, 362.857, 52693.200 23/03/30,05:09:33,05,09,1, 11.7,1,1, -2.555, 10487.273, 362.868, 52693.215 23/03/30,05:09:33,06,09,1, 11.7,1,1, -2.555, 10487.319, 362.837, 52693.207 23/03/30,05:09:33,07,09,1, 11.7,1,1, -2.555, 10487.333, 362.802, 52693.146 23/03/30,05:09:33,08,09,1, 11.7,1,1, -2.555, 10487.385, 362.783, 52693.170 23/03/30,05:09:33,09,09,1, 11.7,1,1, -2.555, 10487.407, 362.783, 52693.185 23/03/30,05:09:33,10,09,1, 11.7,1,1, -2.555, 10487.451, 362.744, 52693.135 23/03/30,05:09:33,11,09,1, 11.7,1,1, -2.555, 10487.489, 362.756, 52693.153 23/03/30,05:09:33,12,09,1, 11.7,1,1, -2.555, 10487.546, 362.716, 52693.158 23/03/30,05:09:33,13,09,1, 11.7,1,1, -2.555, 10487.561, 362.688, 52693.145 23/03/30,05:09:33,14,09,1, 11.7,1,1, -2.555, 10487.614, 362.668, 52693.154 23/03/30,05:09:33,15,09,1, 11.7,1,1, -2.555, 10487.653, 362.650, 52693.163 23/03/30,05:09:33,16,09,1, 11.7,1,1, -2.555, 10487.675, 362.619, 52693.157 23/03/30,05:09:33,17,09,1, 11.7,1,1, -2.555, 10487.715, 362.627, 52693.152 23/03/30,05:09:33,18,09,1, 11.7,1,1, -2.555, 10487.720, 362.597, 52693.033 23/03/30,05:09:33,19,09,1, 11.7,1,1, -2.555, 10487.803, 362.579, 52693.061 23/03/30,05:09:34,00,09,1, 11.9,1,1, -2.559, 10487.798, 362.579, 52693.061 23/03/30,05:09:34,01,09,1, 11.9,1,1, -2.559, 10487.851, 362.546, 52693.141 23/03/30,05:09:34,02,09,1, 11.9,1,1, -2.559, 10487.878, 362.527, 52693.113 23/03/30,05:09:34,03,09,1, 11.9,1,1, -2.559, 10487.897, 362.499, 52693.124 23/03/30,05:09:34,04,09,1, 11.9,1,1, -2.559, 10487.954, 362.468, 52693.113 23/03/30,05:09:34,05,09,1, 11.9,1,1, -2.559, 10487.999, 362.449, 52693.114 23/03/30,05:09:34,06,09,1, 11.9,1,1, -2.559, 10488.027, 362.430, 52693.094 23/03/30,05:09:34,07,09,1, 11.9,1,1, -2.559, 10488.079, 362.426, 52693.086 23/03/30,05:09:34,08,09,1, 11.9,1,1, -2.559, 10488.082, 362.419, 52693.109 23/03/30,05:09:34,09,09,1, 11.9,1,1, -2.559, 10488.144, 362.401, 52693.032 23/03/30,05:09:34,10,09,1, 11.9,1,1, -2.559, 10488.165, 362.384, 52693.086 23/03/30,05:09:34,11,09,1, 11.9,1,1, -2.559, 10488.203, 362.354, 52693.063 23/03/30,05:09:34,12,09,1, 11.9,1,1, -2.559, 10488.231, 362.345, 52693.084 23/03/30,05:09:34,13,09,1, 11.9,1,1, -2.559, 10488.268, 362.334, 52693.041 23/03/30,05:09:34,14,09,1, 11.9,1,1, -2.559, 10488.264, 362.300, 52693.065 23/03/30,05:09:34,15,09,1, 11.9,1,1, -2.559, 10488.331, 362.273, 52693.067 23/03/30,05:09:34,16,09,1, 11.9,1,1, -2.559, 10488.346, 362.255, 52693.075 23/03/30,05:09:34,17,09,1, 11.9,1,1, -2.559, 10488.396, 362.250, 52693.058 23/03/30,05:09:34,18,09,1, 11.9,1,1, -2.559, 10488.446, 362.218, 52693.073 23/03/30,05:09:34,19,09,1, 11.9,1,1, -2.559, 10488.465, 362.205, 52693.056 23/03/30,05:09:35,00,09,1, 11.9,1,1, -2.561, 10488.458, 362.205, 52693.056 23/03/30,05:09:35,01,09,1, 11.9,1,1, -2.561, 10488.523, 362.162, 52693.007 23/03/30,05:09:35,02,09,1, 11.9,1,1, -2.561, 10488.577, 362.148, 52693.036 23/03/30,05:09:35,03,09,1, 11.9,1,1, -2.561, 10488.578, 362.096, 52693.015 23/03/30,05:09:35,04,09,1, 11.9,1,1, -2.561, 10488.629, 362.085, 52693.053 23/03/30,05:09:35,05,09,1, 11.9,1,1, -2.561, 10488.662, 362.085, 52693.007 23/03/30,05:09:35,06,09,1, 11.9,1,1, -2.561, 10488.690, 362.065, 52693.018 23/03/30,05:09:35,07,09,1, 11.9,1,1, -2.561, 10488.718, 362.056, 52693.017 23/03/30,05:09:35,08,09,1, 11.9,1,1, -2.561, 10488.734, 362.052, 52693.028 23/03/30,05:09:35,09,09,1, 11.9,1,1, -2.561, 10488.763, 362.016, 52693.024 23/03/30,05:09:35,10,09,1, 11.9,1,1, -2.561, 10488.833, 361.995, 52693.031 23/03/30,05:09:35,11,09,1, 11.9,1,1, -2.561, 10488.861, 361.961, 52693.027 23/03/30,05:09:35,12,09,1, 11.9,1,1, -2.561, 10488.902, 361.980, 52692.979 23/03/30,05:09:35,13,09,1, 11.9,1,1, -2.561, 10488.924, 361.924, 52692.988 23/03/30,05:09:35,14,09,1, 11.9,1,1, -2.561, 10488.934, 361.901, 52692.969 23/03/30,05:09:35,15,09,1, 11.9,1,1, -2.561, 10488.996, 361.880, 52692.974 23/03/30,05:09:35,16,09,1, 11.9,1,1, -2.561, 10488.994, 361.875, 52692.961 23/03/30,05:09:35,17,09,1, 11.9,1,1, -2.561, 10489.065, 361.856, 52692.968 23/03/30,05:09:35,18,09,1, 11.9,1,1, -2.561, 10489.071, 361.847, 52692.981 23/03/30,05:09:35,19,09,1, 11.9,1,1, -2.561, 10489.089, 361.824, 52692.990 23/03/30,05:09:36,00,09,1, 11.9,1,1, -2.559, 10489.084, 361.824, 52692.990 23/03/30,05:09:36,01,09,1, 11.9,1,1, -2.559, 10489.163, 361.768, 52692.964 23/03/30,05:09:36,02,09,1, 11.9,1,1, -2.559, 10489.182, 361.770, 52692.987 23/03/30,05:09:36,03,09,1, 11.9,1,1, -2.559, 10489.220, 361.735, 52692.908 23/03/30,05:09:36,04,09,1, 11.9,1,1, -2.559, 10489.243, 361.719, 52692.925 23/03/30,05:09:36,05,09,1, 11.9,1,1, -2.559, 10489.280, 361.702, 52692.944 23/03/30,05:09:36,06,09,1, 11.9,1,1, -2.559, 10489.327, 361.693, 52692.946 23/03/30,05:09:36,07,09,1, 11.9,1,1, -2.559, 10489.341, 361.686, 52692.977 23/03/30,05:09:36,08,09,1, 11.9,1,1, -2.559, 10489.369, 361.659, 52692.950 23/03/30,05:09:36,09,09,1, 11.9,1,1, -2.559, 10489.392, 361.633, 52692.963 23/03/30,05:09:36,10,09,1, 11.9,1,1, -2.559, 10489.416, 361.615, 52692.948 23/03/30,05:09:36,11,09,1, 11.9,1,1, -2.559, 10489.472, 361.592, 52692.937 23/03/30,05:09:36,12,09,1, 11.9,1,1, -2.559, 10489.480, 361.572, 52692.933 23/03/30,05:09:36,13,09,1, 11.9,1,1, -2.559, 10489.513, 361.550, 52692.932 23/03/30,05:09:36,14,09,1, 11.9,1,1, -2.559, 10489.543, 361.526, 52692.945 23/03/30,05:09:36,15,09,1, 11.9,1,1, -2.559, 10489.553, 361.548, 52692.933 23/03/30,05:09:36,16,09,1, 11.9,1,1, -2.559, 10489.573, 361.507, 52692.949 23/03/30,05:09:36,17,09,1, 11.9,1,1, -2.559, 10489.640, 361.471, 52692.970 23/03/30,05:09:36,18,09,1, 11.9,1,1, -2.559, 10489.642, 361.432, 52692.930 23/03/30,05:09:36,19,09,1, 11.9,1,1, -2.559, 10489.689, 361.424, 52692.915 23/03/30,05:09:37,00,09,1, 11.9,1,1, -2.558, 10489.684, 361.424, 52692.915 23/03/30,05:09:37,01,09,1, 11.9,1,1, -2.558, 10489.741, 361.404, 52692.913 23/03/30,05:09:37,02,09,1, 11.9,1,1, -2.558, 10489.745, 361.396, 52692.911 23/03/30,05:09:37,03,09,1, 11.9,1,1, -2.558, 10489.772, 361.366, 52692.919 23/03/30,05:09:37,04,09,1, 11.9,1,1, -2.558, 10489.822, 361.359, 52692.899 23/03/30,05:09:37,05,09,1, 11.9,1,1, -2.558, 10489.845, 361.371, 52692.880 23/03/30,05:09:37,06,09,1, 11.9,1,1, -2.558, 10489.870, 361.354, 52692.929 23/03/30,05:09:37,07,09,1, 11.9,1,1, -2.558, 10489.891, 361.321, 52692.918 23/03/30,05:09:37,08,09,1, 11.9,1,1, -2.558, 10489.892, 361.303, 52692.868 23/03/30,05:09:37,09,09,1, 11.9,1,1, -2.558, 10489.938, 361.272, 52692.865 23/03/30,05:09:37,10,09,1, 11.9,1,1, -2.558, 10489.965, 361.236, 52692.896 23/03/30,05:09:37,11,09,1, 11.9,1,1, -2.558, 10489.981, 361.247, 52692.875 23/03/30,05:09:37,12,09,1, 11.9,1,1, -2.558, 10490.029, 361.251, 52692.894 23/03/30,05:09:37,13,09,1, 11.9,1,1, -2.558, 10490.054, 361.234, 52692.851 23/03/30,05:09:37,14,09,1, 11.9,1,1, -2.558, 10490.061, 361.200, 52692.886 23/03/30,05:09:37,15,09,1, 11.9,1,1, -2.558, 10490.085, 361.183, 52692.897 23/03/30,05:09:37,16,09,1, 11.9,1,1, -2.558, 10490.109, 361.179, 52692.902 23/03/30,05:09:37,17,09,1, 11.9,1,1, -2.558, 10490.154, 361.162, 52692.879 23/03/30,05:09:37,18,09,1, 11.9,1,1, -2.558, 10490.135, 361.158, 52692.899 23/03/30,05:09:37,19,09,1, 11.9,1,1, -2.558, 10490.177, 361.139, 52692.872 23/03/30,05:09:38,00,09,1, 11.9,1,1, -2.555, 10490.177, 361.139, 52692.872 23/03/30,05:09:38,01,09,1, 11.9,1,1, -2.555, 10490.223, 361.094, 52692.855 23/03/30,05:09:38,02,09,1, 11.9,1,1, -2.555, 10490.235, 361.090, 52692.872 23/03/30,05:09:38,03,09,1, 11.9,1,1, -2.555, 10490.255, 361.063, 52692.880 23/03/30,05:09:38,04,09,1, 11.9,1,1, -2.555, 10490.291, 361.050, 52692.846 23/03/30,05:09:38,05,09,1, 11.9,1,1, -2.555, 10490.303, 361.036, 52692.837 23/03/30,05:09:38,06,09,1, 11.9,1,1, -2.555, 10490.332, 361.010, 52692.797 23/03/30,05:09:38,07,09,1, 11.9,1,1, -2.555, 10490.350, 361.014, 52692.843 23/03/30,05:09:38,08,09,1, 11.9,1,1, -2.555, 10490.378, 360.997, 52692.827 23/03/30,05:09:38,09,09,1, 11.9,1,1, -2.555, 10490.394, 360.979, 52692.853 23/03/30,05:09:38,10,09,1, 11.9,1,1, -2.555, 10490.400, 360.942, 52692.839 23/03/30,05:09:38,11,09,1, 11.9,1,1, -2.555, 10490.438, 360.944, 52692.828 23/03/30,05:09:38,12,09,1, 11.9,1,1, -2.555, 10490.435, 360.920, 52692.846 23/03/30,05:09:38,13,09,1, 11.9,1,1, -2.555, 10490.479, 360.934, 52692.854 23/03/30,05:09:38,14,09,1, 11.9,1,1, -2.555, 10490.517, 360.913, 52692.854 23/03/30,05:09:38,15,09,1, 11.9,1,1, -2.555, 10490.517, 360.891, 52692.808 23/03/30,05:09:38,16,09,1, 11.9,1,1, -2.555, 10490.544, 360.870, 52692.834 23/03/30,05:09:38,17,09,1, 11.9,1,1, -2.555, 10490.560, 360.857, 52692.810 23/03/30,05:09:38,18,09,1, 11.9,1,1, -2.555, 10490.579, 360.842, 52692.840 23/03/30,05:09:38,19,09,1, 11.9,1,1, -2.555, 10490.586, 360.831, 52692.856 23/03/30,05:09:39,00,09,1, 11.9,1,1, -2.559, 10490.586, 360.831, 52692.856 23/03/30,05:09:39,01,09,1, 11.9,1,1, -2.559, 10490.648, 360.821, 52692.803 23/03/30,05:09:39,02,09,1, 11.9,1,1, -2.559, 10490.638, 360.801, 52692.759 23/03/30,05:09:39,03,09,1, 11.9,1,1, -2.559, 10490.710, 360.783, 52692.791 23/03/30,05:09:39,04,09,1, 11.9,1,1, -2.559, 10490.708, 360.769, 52692.819 23/03/30,05:09:39,05,09,1, 11.9,1,1, -2.559, 10490.696, 360.754, 52692.780 23/03/30,05:09:39,06,09,1, 11.9,1,1, -2.559, 10490.729, 360.755, 52692.814 23/03/30,05:09:39,07,09,1, 11.9,1,1, -2.559, 10490.752, 360.742, 52692.807 23/03/30,05:09:39,08,09,1, 11.9,1,1, -2.559, 10490.768, 360.712, 52692.818 23/03/30,05:09:39,09,09,1, 11.9,1,1, -2.559, 10490.765, 360.691, 52692.783 23/03/30,05:09:39,10,09,1, 11.9,1,1, -2.559, 10490.776, 360.655, 52692.818 23/03/30,05:09:39,11,09,1, 11.9,1,1, -2.559, 10490.787, 360.671, 52692.834 23/03/30,05:09:39,12,09,1, 11.9,1,1, -2.559, 10490.814, 360.654, 52692.805 23/03/30,05:09:39,13,09,1, 11.9,1,1, -2.559, 10490.833, 360.639, 52692.798 23/03/30,05:09:39,14,09,1, 11.9,1,1, -2.559, 10490.852, 360.624, 52692.794 23/03/30,05:09:39,15,09,1, 11.9,1,1, -2.559, 10490.872, 360.623, 52692.791 23/03/30,05:09:39,16,09,1, 11.9,1,1, -2.559, 10490.874, 360.603, 52692.804 23/03/30,05:09:39,17,09,1, 11.9,1,1, -2.559, 10490.872, 360.605, 52692.792 23/03/30,05:09:39,18,09,1, 11.9,1,1, -2.559, 10490.930, 360.595, 52692.789 23/03/30,05:09:39,19,09,1, 11.9,1,1, -2.559, 10490.921, 360.583, 52692.765 23/03/30,05:09:40,00,10,1, 11.9,1,1, -2.557, 10490.919, 360.583, 52692.765 23/03/30,05:09:40,01,10,1, 11.9,1,1, -2.557, 10490.951, 360.550, 52692.777 23/03/30,05:09:40,02,10,1, 11.9,1,1, -2.557, 10490.956, 360.531, 52692.616 23/03/30,05:09:40,03,10,1, 11.9,1,1, -2.557, 10490.984, 360.526, 52692.542 23/03/30,05:09:40,04,10,1, 11.9,1,1, -2.557, 10490.985, 360.542, 52692.906 23/03/30,05:09:40,05,10,1, 11.9,1,1, -2.557, 10491.006, 360.516, 52692.861 23/03/30,05:09:40,06,10,1, 11.9,1,1, -2.557, 10491.022, 360.483, 52692.816 23/03/30,05:09:40,07,10,1, 11.9,1,1, -2.557, 10491.036, 360.479, 52692.783 23/03/30,05:09:40,08,10,1, 11.9,1,1, -2.557, 10491.057, 360.474, 52692.758 23/03/30,05:09:40,09,10,1, 11.9,1,1, -2.557, 10491.084, 360.451, 52692.790 23/03/30,05:09:40,10,10,1, 11.9,1,1, -2.557, 10491.065, 360.437, 52692.786 23/03/30,05:09:40,11,10,1, 11.9,1,1, -2.557, 10491.067, 360.445, 52692.769 23/03/30,05:09:40,12,10,1, 11.9,1,1, -2.557, 10491.101, 360.431, 52692.763 23/03/30,05:09:40,13,10,1, 11.9,1,1, -2.557, 10491.133, 360.405, 52692.774 23/03/30,05:09:40,14,10,1, 11.9,1,1, -2.557, 10491.150, 360.429, 52692.750 23/03/30,05:09:40,15,10,1, 11.9,1,1, -2.557, 10491.156, 360.388, 52692.767 23/03/30,05:09:40,16,10,1, 11.9,1,1, -2.557, 10491.147, 360.419, 52692.752 23/03/30,05:09:40,17,10,1, 11.9,1,1, -2.557, 10491.215, 360.377, 52692.775 23/03/30,05:09:40,18,10,1, 11.9,1,1, -2.557, 10491.210, 360.390, 52692.754 23/03/30,05:09:40,19,10,1, 11.9,1,1, -2.557, 10491.181, 360.369, 52692.777 23/03/30,05:09:41,00,09,1, 11.9,1,1, -2.556, 10491.178, 360.369, 52692.777 23/03/30,05:09:41,01,09,1, 11.9,1,1, -2.556, 10491.228, 360.334, 52692.777 23/03/30,05:09:41,02,09,1, 11.9,1,1, -2.556, 10491.209, 360.347, 52692.751 23/03/30,05:09:41,03,09,1, 11.9,1,1, -2.556, 10491.216, 360.304, 52692.745 23/03/30,05:09:41,04,09,1, 11.9,1,1, -2.556, 10491.273, 360.310, 52692.781 23/03/30,05:09:41,05,09,1, 11.9,1,1, -2.556, 10491.246, 360.321, 52692.731 23/03/30,05:09:41,06,09,1, 11.9,1,1, -2.556, 10491.261, 360.303, 52692.757 23/03/30,05:09:41,07,09,1, 11.9,1,1, -2.556, 10491.271, 360.305, 52692.775 23/03/30,05:09:41,08,09,1, 11.9,1,1, -2.556, 10491.268, 360.270, 52692.745 23/03/30,05:09:41,09,09,1, 11.9,1,1, -2.556, 10491.283, 360.262, 52692.765 23/03/30,05:09:41,10,09,1, 11.9,1,1, -2.556, 10491.304, 360.239, 52692.774 23/03/30,05:09:41,11,09,1, 11.9,1,1, -2.556, 10491.286, 360.230, 52692.767 23/03/30,05:09:41,12,09,1, 11.9,1,1, -2.556, 10491.308, 360.245, 52692.787 23/03/30,05:09:41,13,09,1, 11.9,1,1, -2.556, 10491.319, 360.241, 52692.788 23/03/30,05:09:41,14,09,1, 11.9,1,1, -2.556, 10491.318, 360.243, 52692.783 23/03/30,05:09:41,15,09,1, 11.9,1,1, -2.556, 10491.336, 360.220, 52692.711 23/03/30,05:09:41,16,09,1, 11.9,1,1, -2.556, 10491.349, 360.213, 52692.700 23/03/30,05:09:41,17,09,1, 11.9,1,1, -2.556, 10491.333, 360.217, 52692.886 23/03/30,05:09:41,18,09,1, 11.9,1,1, -2.556, 10491.377, 360.181, 52692.811 23/03/30,05:09:41,19,09,1, 11.9,1,1, -2.556, 10491.400, 360.186, 52692.759 23/03/30,05:09:42,00,09,1, 11.8,1,1, -2.558, 10491.395, 360.186, 52692.759 23/03/30,05:09:42,01,09,1, 11.8,1,1, -2.558, 10491.378, 360.156, 52692.773 23/03/30,05:09:42,02,09,1, 11.8,1,1, -2.558, 10491.387, 360.153, 52692.743 23/03/30,05:09:42,03,09,1, 11.8,1,1, -2.558, 10491.389, 360.138, 52692.713 23/03/30,05:09:42,04,09,1, 11.8,1,1, -2.558, 10491.409, 360.142, 52692.743 23/03/30,05:09:42,05,09,1, 11.8,1,1, -2.558, 10491.409, 360.153, 52692.719 23/03/30,05:09:42,06,09,1, 11.8,1,1, -2.558, 10491.415, 360.145, 52692.744 23/03/30,05:09:42,07,09,1, 11.8,1,1, -2.558, 10491.449, 360.158, 52693.015 23/03/30,05:09:42,08,09,1, 11.8,1,1, -2.558, 10491.492, 360.097, 52692.656 23/03/30,05:09:42,09,09,1, 11.8,1,1, -2.558, 10491.460, 360.105, 52692.698 23/03/30,05:09:42,10,09,1, 11.8,1,1, -2.558, 10491.481, 360.085, 52692.745 23/03/30,05:09:42,11,09,1, 11.8,1,1, -2.558, 10491.458, 360.069, 52692.736 23/03/30,05:09:42,12,09,1, 11.8,1,1, -2.558, 10491.450, 360.067, 52692.736 23/03/30,05:09:42,13,09,1, 11.8,1,1, -2.558, 10491.465, 360.056, 52692.752 23/03/30,05:09:42,14,09,1, 11.8,1,1, -2.558, 10491.472, 360.038, 52692.746 23/03/30,05:09:42,15,09,1, 11.8,1,1, -2.558, 10491.463, 360.043, 52692.760 23/03/30,05:09:42,16,09,1, 11.8,1,1, -2.558, 10491.460, 360.047, 52692.743 23/03/30,05:09:42,17,09,1, 11.8,1,1, -2.558, 10491.493, 360.046, 52692.753 23/03/30,05:09:42,18,09,1, 11.8,1,1, -2.558, 10491.487, 360.031, 52692.746 23/03/30,05:09:42,19,09,1, 11.8,1,1, -2.558, 10491.475, 360.002, 52692.723 23/03/30,05:09:43,00,09,1, 11.9,1,1, -2.558, 10491.470, 360.002, 52692.723 23/03/30,05:09:43,01,09,1, 11.9,1,1, -2.558, 10491.496, 360.010, 52692.725 23/03/30,05:09:43,02,09,1, 11.9,1,1, -2.558, 10491.495, 360.003, 52692.748 23/03/30,05:09:43,03,09,1, 11.9,1,1, -2.558, 10491.477, 360.004, 52692.745 23/03/30,05:09:43,04,09,1, 11.9,1,1, -2.558, 10491.495, 359.993, 52692.767 23/03/30,05:09:43,05,09,1, 11.9,1,1, -2.558, 10491.499, 359.968, 52692.740 23/03/30,05:09:43,06,09,1, 11.9,1,1, -2.558, 10491.506, 359.976, 52692.758 23/03/30,05:09:43,07,09,1, 11.9,1,1, -2.558, 10491.526, 359.953, 52692.743 23/03/30,05:09:43,08,09,1, 11.9,1,1, -2.558, 10491.522, 359.959, 52692.764 23/03/30,05:09:43,09,09,1, 11.9,1,1, -2.558, 10491.524, 359.975, 52692.772 23/03/30,05:09:43,10,09,1, 11.9,1,1, -2.558, 10491.523, 359.948, 52692.763 23/03/30,05:09:43,11,09,1, 11.9,1,1, -2.558, 10491.520, 359.941, 52692.765 23/03/30,05:09:43,12,09,1, 11.9,1,1, -2.558, 10491.533, 359.964, 52692.758 23/03/30,05:09:43,13,09,1, 11.9,1,1, -2.558, 10491.532, 359.929, 52692.771 23/03/30,05:09:43,14,09,1, 11.9,1,1, -2.558, 10491.560, 359.934, 52692.749 23/03/30,05:09:43,15,09,1, 11.9,1,1, -2.558, 10491.555, 359.916, 52692.806 23/03/30,05:09:43,16,09,1, 11.9,1,1, -2.558, 10491.534, 359.916, 52692.829 23/03/30,05:09:43,17,09,1, 11.9,1,1, -2.558, 10491.553, 359.883, 52692.832 23/03/30,05:09:43,18,09,1, 11.9,1,1, -2.558, 10491.551, 359.877, 52692.785 23/03/30,05:09:43,19,09,1, 11.9,1,1, -2.558, 10491.557, 359.898, 52692.742 23/03/30,05:09:44,00,09,1, 12.0,1,1, -2.558, 10491.554, 359.898, 52692.742 23/03/30,05:09:44,01,09,1, 12.0,1,1, -2.558, 10491.558, 359.898, 52692.728 23/03/30,05:09:44,02,09,1, 12.0,1,1, -2.558, 10491.561, 359.889, 52692.750 23/03/30,05:09:44,03,09,1, 12.0,1,1, -2.558, 10491.542, 359.871, 52692.760 23/03/30,05:09:44,04,09,1, 12.0,1,1, -2.558, 10491.576, 359.880, 52692.767 23/03/30,05:09:44,05,09,1, 12.0,1,1, -2.558, 10491.576, 359.849, 52692.787 23/03/30,05:09:44,06,09,1, 12.0,1,1, -2.558, 10491.537, 359.849, 52692.901 23/03/30,05:09:44,07,09,1, 12.0,1,1, -2.558, 10491.538, 359.823, 52692.699 23/03/30,05:09:44,08,09,1, 12.0,1,1, -2.558, 10491.569, 359.857, 52692.746 23/03/30,05:09:44,09,09,1, 12.0,1,1, -2.558, 10491.566, 359.852, 52692.714 23/03/30,05:09:44,10,09,1, 12.0,1,1, -2.558, 10491.565, 359.831, 52692.730 23/03/30,05:09:44,11,09,1, 12.0,1,1, -2.558, 10491.586, 359.843, 52692.737 23/03/30,05:09:44,12,09,1, 12.0,1,1, -2.558, 10491.581, 359.825, 52692.775 23/03/30,05:09:44,13,09,1, 12.0,1,1, -2.558, 10491.599, 359.826, 52692.752 23/03/30,05:09:44,14,09,1, 12.0,1,1, -2.558, 10491.563, 359.820, 52692.763 23/03/30,05:09:44,15,09,1, 12.0,1,1, -2.558, 10491.577, 359.803, 52692.764 23/03/30,05:09:44,16,09,1, 12.0,1,1, -2.558, 10491.568, 359.817, 52692.929 23/03/30,05:09:44,17,09,1, 12.0,1,1, -2.558, 10491.603, 359.804, 52692.769 23/03/30,05:09:44,18,09,1, 12.0,1,1, -2.558, 10491.586, 359.802, 52692.725 23/03/30,05:09:44,19,09,1, 12.0,1,1, -2.558, 10491.598, 359.787, 52692.787 23/03/30,05:09:45,00,09,1, 12.0,1,1, -2.561, 10491.595, 359.787, 52692.787 23/03/30,05:09:45,01,09,1, 12.0,1,1, -2.561, 10491.558, 359.787, 52692.767 23/03/30,05:09:45,02,09,1, 12.0,1,1, -2.561, 10491.578, 359.792, 52692.767 23/03/30,05:09:45,03,09,1, 12.0,1,1, -2.561, 10491.592, 359.791, 52692.733 23/03/30,05:09:45,04,09,1, 12.0,1,1, -2.561, 10491.548, 359.769, 52692.735 23/03/30,05:09:45,05,09,1, 12.0,1,1, -2.561, 10491.566, 359.757, 52692.722 23/03/30,05:09:45,06,09,1, 12.0,1,1, -2.561, 10491.574, 359.738, 52692.754 23/03/30,05:09:45,07,09,1, 12.0,1,1, -2.561, 10491.568, 359.746, 52692.761 23/03/30,05:09:45,08,09,1, 12.0,1,1, -2.561, 10491.580, 359.748, 52692.737 23/03/30,05:09:45,09,09,1, 12.0,1,1, -2.561, 10491.563, 359.727, 52692.711 23/03/30,05:09:45,10,09,1, 12.0,1,1, -2.561, 10491.582, 359.721, 52692.755 23/03/30,05:09:45,11,09,1, 12.0,1,1, -2.561, 10491.547, 359.719, 52692.767 23/03/30,05:09:45,12,09,1, 12.0,1,1, -2.561, 10491.529, 359.722, 52692.748 23/03/30,05:09:45,13,09,1, 12.0,1,1, -2.561, 10491.540, 359.702, 52692.746 23/03/30,05:09:45,14,09,1, 12.0,1,1, -2.561, 10491.556, 359.711, 52692.763 23/03/30,05:09:45,15,09,1, 12.0,1,1, -2.561, 10491.541, 359.705, 52692.721 23/03/30,05:09:45,16,09,1, 12.0,1,1, -2.561, 10491.539, 359.676, 52692.745 23/03/30,05:09:45,17,09,1, 12.0,1,1, -2.561, 10491.531, 359.687, 52692.716 23/03/30,05:09:45,18,09,1, 12.0,1,1, -2.561, 10491.555, 359.666, 52692.760 23/03/30,05:09:45,19,09,1, 12.0,1,1, -2.561, 10491.547, 359.680, 52692.735 23/03/30,05:09:46,00,09,1, 11.9,1,1, -2.559, 10491.545, 359.680, 52692.735 23/03/30,05:09:46,01,09,1, 11.9,1,1, -2.559, 10491.528, 359.661, 52692.767 23/03/30,05:09:46,02,09,1, 11.9,1,1, -2.559, 10491.536, 359.651, 52692.773 23/03/30,05:09:46,03,09,1, 11.9,1,1, -2.559, 10491.536, 359.614, 52692.598 23/03/30,05:09:46,04,09,1, 11.9,1,1, -2.559, 10491.526, 359.630, 52692.828 23/03/30,05:09:46,05,09,1, 11.9,1,1, -2.559, 10491.559, 359.610, 52692.499 23/03/30,05:09:46,06,09,1, 11.9,1,1, -2.559, 10491.489, 359.607, 52692.681 23/03/30,05:09:46,07,09,1, 11.9,1,1, -2.559, 10491.471, 359.640, 52692.774 23/03/30,05:09:46,08,09,1, 11.9,1,1, -2.559, 10491.511, 359.626, 52692.850 23/03/30,05:09:46,09,09,1, 11.9,1,1, -2.559, 10491.487, 359.605, 52692.725 23/03/30,05:09:46,10,09,1, 11.9,1,1, -2.559, 10491.477, 359.620, 52692.803 23/03/30,05:09:46,11,09,1, 11.9,1,1, -2.559, 10491.453, 359.605, 52692.584 23/03/30,05:09:46,12,09,1, 11.9,1,1, -2.559, 10491.456, 359.587, 52692.773 23/03/30,05:09:46,13,09,1, 11.9,1,1, -2.559, 10491.447, 359.573, 52692.776 23/03/30,05:09:46,14,09,1, 11.9,1,1, -2.559, 10491.477, 359.590, 52693.031 23/03/30,05:09:46,15,09,1, 11.9,1,1, -2.559, 10491.464, 359.576, 52692.638 23/03/30,05:09:46,16,09,1, 11.9,1,1, -2.559, 10491.425, 359.550, 52692.673 23/03/30,05:09:46,17,09,1, 11.9,1,1, -2.559, 10491.457, 359.559, 52692.706 23/03/30,05:09:46,18,09,1, 11.9,1,1, -2.559, 10491.455, 359.569, 52692.704 23/03/30,05:09:46,19,09,1, 11.9,1,1, -2.559, 10491.438, 359.581, 52692.724 23/03/30,05:09:47,00,09,1, 11.9,1,1, -2.552, 10491.437, 359.581, 52692.724 23/03/30,05:09:47,01,09,1, 11.9,1,1, -2.552, 10491.443, 359.544, 52692.721 23/03/30,05:09:47,02,09,1, 11.9,1,1, -2.552, 10491.434, 359.529, 52692.734 23/03/30,05:09:47,03,09,1, 11.9,1,1, -2.552, 10491.409, 359.536, 52692.741 23/03/30,05:09:47,04,09,1, 11.9,1,1, -2.552, 10491.416, 359.521, 52692.736 23/03/30,05:09:47,05,09,1, 11.9,1,1, -2.552, 10491.388, 359.501, 52692.722 23/03/30,05:09:47,06,09,1, 11.9,1,1, -2.552, 10491.419, 359.534, 52692.708 23/03/30,05:09:47,07,09,1, 11.9,1,1, -2.552, 10491.414, 359.516, 52692.706 23/03/30,05:09:47,08,09,1, 11.9,1,1, -2.552, 10491.393, 359.513, 52692.739 23/03/30,05:09:47,09,09,1, 11.9,1,1, -2.552, 10491.389, 359.486, 52692.728 23/03/30,05:09:47,10,09,1, 11.9,1,1, -2.552, 10491.370, 359.488, 52692.716 23/03/30,05:09:47,11,09,1, 11.9,1,1, -2.552, 10491.369, 359.478, 52692.735 23/03/30,05:09:47,12,09,1, 11.9,1,1, -2.552, 10491.369, 359.486, 52692.723 23/03/30,05:09:47,13,09,1, 11.9,1,1, -2.552, 10491.357, 359.448, 52692.733 23/03/30,05:09:47,14,09,1, 11.9,1,1, -2.552, 10491.337, 359.477, 52692.707 23/03/30,05:09:47,15,09,1, 11.9,1,1, -2.552, 10491.316, 359.478, 52692.690 23/03/30,05:09:47,16,09,1, 11.9,1,1, -2.552, 10491.318, 359.462, 52692.709 23/03/30,05:09:47,17,09,1, 11.9,1,1, -2.552, 10491.309, 359.447, 52692.693 23/03/30,05:09:47,18,09,1, 11.9,1,1, -2.552, 10491.316, 359.456, 52692.695 23/03/30,05:09:47,19,09,1, 11.9,1,1, -2.552, 10491.313, 359.434, 52692.676 23/03/30,05:09:48,00,09,1, 11.9,1,1, -2.554, 10491.312, 359.434, 52692.676 23/03/30,05:09:48,01,09,1, 11.9,1,1, -2.554, 10491.297, 359.422, 52692.692 23/03/30,05:09:48,02,09,1, 11.9,1,1, -2.554, 10491.276, 359.394, 52692.720 23/03/30,05:09:48,03,09,1, 11.9,1,1, -2.554, 10491.302, 359.424, 52692.715 23/03/30,05:09:48,04,09,1, 11.9,1,1, -2.554, 10491.288, 359.414, 52692.685 23/03/30,05:09:48,05,09,1, 11.9,1,1, -2.554, 10491.266, 359.413, 52692.747 23/03/30,05:09:48,06,09,1, 11.9,1,1, -2.554, 10491.266, 359.393, 52692.699 23/03/30,05:09:48,07,09,1, 11.9,1,1, -2.554, 10491.268, 359.361, 52692.716 23/03/30,05:09:48,08,09,1, 11.9,1,1, -2.554, 10491.257, 359.380, 52692.687 23/03/30,05:09:48,09,09,1, 11.9,1,1, -2.554, 10491.220, 359.345, 52692.727 23/03/30,05:09:48,10,09,1, 11.9,1,1, -2.554, 10491.241, 359.341, 52692.681 23/03/30,05:09:48,11,09,1, 11.9,1,1, -2.554, 10491.241, 359.355, 52692.664 23/03/30,05:09:48,12,09,1, 11.9,1,1, -2.554, 10491.209, 359.373, 52692.682 23/03/30,05:09:48,13,09,1, 11.9,1,1, -2.554, 10491.236, 359.353, 52692.658 23/03/30,05:09:48,14,09,1, 11.9,1,1, -2.554, 10491.216, 359.347, 52692.689 23/03/30,05:09:48,15,09,1, 11.9,1,1, -2.554, 10491.202, 359.351, 52692.684 23/03/30,05:09:48,16,09,1, 11.9,1,1, -2.554, 10491.196, 359.342, 52692.703 23/03/30,05:09:48,17,09,1, 11.9,1,1, -2.554, 10491.212, 359.319, 52692.685 23/03/30,05:09:48,18,09,1, 11.9,1,1, -2.554, 10491.192, 359.324, 52692.664 23/03/30,05:09:48,19,09,1, 11.9,1,1, -2.554, 10491.178, 359.301, 52692.675 23/03/30,05:09:49,00,09,1, 11.9,1,1, -2.557, 10491.178, 359.301, 52692.675 23/03/30,05:09:49,01,09,1, 11.9,1,1, -2.557, 10491.160, 359.316, 52692.657 23/03/30,05:09:49,02,09,1, 11.9,1,1, -2.557, 10491.149, 359.291, 52692.681 23/03/30,05:09:49,03,09,1, 11.9,1,1, -2.557, 10491.161, 359.299, 52692.675 23/03/30,05:09:49,04,09,1, 11.9,1,1, -2.557, 10491.141, 359.282, 52692.693 23/03/30,05:09:49,05,09,1, 11.9,1,1, -2.557, 10491.145, 359.285, 52692.703 23/03/30,05:09:49,06,09,1, 11.9,1,1, -2.557, 10491.131, 359.265, 52692.678 23/03/30,05:09:49,07,09,1, 11.9,1,1, -2.557, 10491.134, 359.287, 52692.668 23/03/30,05:09:49,08,09,1, 11.9,1,1, -2.557, 10491.103, 359.269, 52692.659 23/03/30,05:09:49,09,09,1, 11.9,1,1, -2.557, 10491.094, 359.269, 52692.672 23/03/30,05:09:49,10,09,1, 11.9,1,1, -2.557, 10491.081, 359.269, 52692.668 23/03/30,05:09:49,11,09,1, 11.9,1,1, -2.557, 10491.084, 359.254, 52692.675 23/03/30,05:09:49,12,09,1, 11.9,1,1, -2.557, 10491.077, 359.256, 52692.682 23/03/30,05:09:49,13,09,1, 11.9,1,1, -2.557, 10491.095, 359.262, 52692.795 23/03/30,05:09:49,14,09,1, 11.9,1,1, -2.557, 10491.019, 359.254, 52692.638 23/03/30,05:09:49,15,09,1, 11.9,1,1, -2.557, 10491.025, 359.244, 52692.702 23/03/30,05:09:49,16,09,1, 11.9,1,1, -2.557, 10491.035, 359.212, 52692.682 23/03/30,05:09:49,17,09,1, 11.9,1,1, -2.557, 10491.054, 359.218, 52692.637 23/03/30,05:09:49,18,09,1, 11.9,1,1, -2.557, 10491.044, 359.186, 52692.644 23/03/30,05:09:49,19,09,1, 11.9,1,1, -2.557, 10491.011, 359.188, 52692.622 23/03/30,05:09:50,00,09,1, 11.9,1,1, -2.556, 10491.003, 359.188, 52692.622 23/03/30,05:09:50,01,09,1, 11.9,1,1, -2.556, 10491.029, 359.192, 52692.414 23/03/30,05:09:50,02,09,1, 11.9,1,1, -2.556, 10491.034, 359.182, 52692.623 23/03/30,05:09:50,03,09,1, 11.9,1,1, -2.556, 10490.995, 359.170, 52692.624 23/03/30,05:09:50,04,09,1, 11.9,1,1, -2.556, 10490.995, 359.151, 52692.598 23/03/30,05:09:50,05,09,1, 11.9,1,1, -2.556, 10490.976, 359.168, 52692.624 23/03/30,05:09:50,06,09,1, 11.9,1,1, -2.556, 10490.958, 359.153, 52692.643 23/03/30,05:09:50,07,09,1, 11.9,1,1, -2.556, 10490.940, 359.127, 52692.623 23/03/30,05:09:50,08,09,1, 11.9,1,1, -2.556, 10490.916, 359.141, 52692.559 23/03/30,05:09:50,09,09,1, 11.9,1,1, -2.556, 10490.910, 359.135, 52692.665 23/03/30,05:09:50,10,09,1, 11.9,1,1, -2.556, 10490.919, 359.154, 52692.661 23/03/30,05:09:50,11,09,1, 11.9,1,1, -2.556, 10490.925, 359.125, 52692.649 23/03/30,05:09:50,12,09,1, 11.9,1,1, -2.556, 10490.904, 359.134, 52692.616 23/03/30,05:09:50,13,09,1, 11.9,1,1, -2.556, 10490.903, 359.104, 52692.608 23/03/30,05:09:50,14,09,1, 11.9,1,1, -2.556, 10490.909, 359.096, 52692.636 23/03/30,05:09:50,15,09,1, 11.9,1,1, -2.556, 10490.850, 359.105, 52692.818 23/03/30,05:09:50,16,09,1, 11.9,1,1, -2.556, 10490.830, 359.093, 52692.700 23/03/30,05:09:50,17,09,1, 11.9,1,1, -2.556, 10490.830, 359.076, 52692.652 23/03/30,05:09:50,18,09,1, 11.9,1,1, -2.556, 10490.822, 359.084, 52692.661 23/03/30,05:09:50,19,09,1, 11.9,1,1, -2.556, 10490.790, 359.078, 52692.600 23/03/30,05:09:51,00,09,1, 11.9,1,1, -2.558, 10490.786, 359.078, 52692.600 23/03/30,05:09:51,01,09,1, 11.9,1,1, -2.558, 10490.781, 359.076, 52692.614 23/03/30,05:09:51,02,09,1, 11.9,1,1, -2.558, 10490.800, 359.043, 52692.623 23/03/30,05:09:51,03,09,1, 11.9,1,1, -2.558, 10490.794, 359.038, 52692.632 23/03/30,05:09:51,04,09,1, 11.9,1,1, -2.558, 10490.788, 359.039, 52692.609 23/03/30,05:09:51,05,09,1, 11.9,1,1, -2.558, 10490.767, 359.014, 52692.594 23/03/30,05:09:51,06,09,1, 11.9,1,1, -2.558, 10490.782, 359.030, 52692.589 23/03/30,05:09:51,07,09,1, 11.9,1,1, -2.558, 10490.749, 359.022, 52692.601 23/03/30,05:09:51,08,09,1, 11.9,1,1, -2.558, 10490.749, 359.010, 52692.592 23/03/30,05:09:51,09,09,1, 11.9,1,1, -2.558, 10490.726, 359.026, 52692.596 23/03/30,05:09:51,10,09,1, 11.9,1,1, -2.558, 10490.746, 358.993, 52692.574 23/03/30,05:09:51,11,09,1, 11.9,1,1, -2.558, 10490.718, 359.003, 52692.623 23/03/30,05:09:51,12,09,1, 11.9,1,1, -2.558, 10490.734, 358.993, 52692.609 23/03/30,05:09:51,13,09,1, 11.9,1,1, -2.558, 10490.690, 358.965, 52692.558 23/03/30,05:09:51,14,09,1, 11.9,1,1, -2.558, 10490.690, 358.966, 52692.519 23/03/30,05:09:51,15,09,1, 11.9,1,1, -2.558, 10490.704, 358.962, 52692.572 23/03/30,05:09:51,16,09,1, 11.9,1,1, -2.558, 10490.691, 358.938, 52692.585 23/03/30,05:09:51,17,09,1, 11.9,1,1, -2.558, 10490.652, 358.974, 52692.561 23/03/30,05:09:51,18,09,1, 11.9,1,1, -2.558, 10490.660, 358.948, 52692.580 23/03/30,05:09:51,19,09,1, 11.9,1,1, -2.558, 10490.655, 358.929, 52692.563 23/03/30,05:09:52,00,09,1, 11.9,1,1, -2.556, 10490.652, 358.929, 52692.563 23/03/30,05:09:52,01,09,1, 11.9,1,1, -2.556, 10490.625, 358.921, 52692.559 23/03/30,05:09:52,02,09,1, 11.9,1,1, -2.556, 10490.631, 358.924, 52692.588 23/03/30,05:09:52,03,09,1, 11.9,1,1, -2.556, 10490.607, 358.915, 52692.573 23/03/30,05:09:52,04,09,1, 11.9,1,1, -2.556, 10490.602, 358.922, 52692.594 23/03/30,05:09:52,05,09,1, 11.9,1,1, -2.556, 10490.590, 358.906, 52692.578 23/03/30,05:09:52,06,09,1, 11.9,1,1, -2.556, 10490.584, 358.892, 52692.562 23/03/30,05:09:52,07,09,1, 11.9,1,1, -2.556, 10490.579, 358.882, 52692.543 23/03/30,05:09:52,08,09,1, 11.9,1,1, -2.556, 10490.576, 358.893, 52692.566 23/03/30,05:09:52,09,09,1, 11.9,1,1, -2.556, 10490.572, 358.865, 52692.535 23/03/30,05:09:52,10,09,1, 11.9,1,1, -2.556, 10490.547, 358.852, 52692.562 23/03/30,05:09:52,11,09,1, 11.9,1,1, -2.556, 10490.534, 358.873, 52692.559 23/03/30,05:09:52,12,09,1, 11.9,1,1, -2.556, 10490.523, 358.854, 52692.559 23/03/30,05:09:52,13,09,1, 11.9,1,1, -2.556, 10490.534, 358.840, 52692.524 23/03/30,05:09:52,14,09,1, 11.9,1,1, -2.556, 10490.530, 358.861, 52692.536 23/03/30,05:09:52,15,09,1, 11.9,1,1, -2.556, 10490.481, 358.840, 52692.529 23/03/30,05:09:52,16,09,1, 11.9,1,1, -2.556, 10490.504, 358.838, 52692.484 23/03/30,05:09:52,17,09,1, 11.9,1,1, -2.556, 10490.480, 358.810, 52692.523 23/03/30,05:09:52,18,09,1, 11.9,1,1, -2.556, 10490.504, 358.832, 52692.524 23/03/30,05:09:52,19,09,1, 11.9,1,1, -2.556, 10490.484, 358.823, 52692.518 23/03/30,05:09:53,00,09,1, 11.9,1,1, -2.556, 10490.477, 358.823, 52692.518 23/03/30,05:09:53,01,09,1, 11.9,1,1, -2.556, 10490.476, 358.770, 52692.534 23/03/30,05:09:53,02,09,1, 11.9,1,1, -2.556, 10490.435, 358.780, 52692.491 23/03/30,05:09:53,03,09,1, 11.9,1,1, -2.556, 10490.429, 358.786, 52692.503 23/03/30,05:09:53,04,09,1, 11.9,1,1, -2.556, 10490.413, 358.788, 52692.520 23/03/30,05:09:53,05,09,1, 11.9,1,1, -2.556, 10490.402, 358.768, 52692.523 23/03/30,05:09:53,06,09,1, 11.9,1,1, -2.556, 10490.403, 358.769, 52692.514 23/03/30,05:09:53,07,09,1, 11.9,1,1, -2.556, 10490.391, 358.746, 52692.510 23/03/30,05:09:53,08,09,1, 11.9,1,1, -2.556, 10490.389, 358.751, 52692.502 23/03/30,05:09:53,09,09,1, 11.9,1,1, -2.556, 10490.361, 358.738, 52692.654 23/03/30,05:09:53,10,09,1, 11.9,1,1, -2.556, 10490.338, 358.736, 52692.521 23/03/30,05:09:53,11,09,1, 11.9,1,1, -2.556, 10490.334, 358.717, 52692.498 23/03/30,05:09:53,12,09,1, 11.9,1,1, -2.556, 10490.345, 358.729, 52692.480 23/03/30,05:09:53,13,09,1, 11.9,1,1, -2.556, 10490.331, 358.704, 52692.494 23/03/30,05:09:53,14,09,1, 11.9,1,1, -2.556, 10490.339, 358.709, 52692.485 23/03/30,05:09:53,15,09,1, 11.9,1,1, -2.556, 10490.318, 358.711, 52692.477 23/03/30,05:09:53,16,09,1, 11.9,1,1, -2.556, 10490.298, 358.692, 52692.460 23/03/30,05:09:53,17,09,1, 11.9,1,1, -2.556, 10490.289, 358.676, 52692.458 23/03/30,05:09:53,18,09,1, 11.9,1,1, -2.556, 10490.287, 358.683, 52692.458 23/03/30,05:09:53,19,09,1, 11.9,1,1, -2.556, 10490.292, 358.671, 52692.494 23/03/30,05:09:54,00,09,1, 11.9,1,1, -2.560, 10490.285, 358.671, 52692.494 23/03/30,05:09:54,01,09,1, 11.9,1,1, -2.560, 10490.247, 358.635, 52692.459 23/03/30,05:09:54,02,09,1, 11.9,1,1, -2.560, 10490.262, 358.621, 52692.446 23/03/30,05:09:54,03,09,1, 11.9,1,1, -2.560, 10490.236, 358.614, 52692.422 23/03/30,05:09:54,04,09,1, 11.9,1,1, -2.560, 10490.234, 358.616, 52692.426 23/03/30,05:09:54,05,09,1, 11.9,1,1, -2.560, 10490.257, 358.614, 52692.448 23/03/30,05:09:54,06,09,1, 11.9,1,1, -2.560, 10490.241, 358.609, 52692.465 23/03/30,05:09:54,07,09,1, 11.9,1,1, -2.560, 10490.220, 358.616, 52692.425 23/03/30,05:09:54,08,09,1, 11.9,1,1, -2.560, 10490.229, 358.572, 52692.431 23/03/30,05:09:54,09,09,1, 11.9,1,1, -2.560, 10490.214, 358.577, 52692.434 23/03/30,05:09:54,10,09,1, 11.9,1,1, -2.560, 10490.203, 358.601, 52692.407 23/03/30,05:09:54,11,09,1, 11.9,1,1, -2.560, 10490.208, 358.569, 52692.410 23/03/30,05:09:54,12,09,1, 11.9,1,1, -2.560, 10490.198, 358.542, 52692.421 23/03/30,05:09:54,13,09,1, 11.9,1,1, -2.560, 10490.201, 358.527, 52692.406 23/03/30,05:09:54,14,09,1, 11.9,1,1, -2.560, 10490.186, 358.548, 52692.418 23/03/30,05:09:54,15,09,1, 11.9,1,1, -2.560, 10490.166, 358.516, 52692.408 23/03/30,05:09:54,16,09,1, 11.9,1,1, -2.560, 10490.157, 358.511, 52692.412 23/03/30,05:09:54,17,09,1, 11.9,1,1, -2.560, 10490.149, 358.488, 52692.384 23/03/30,05:09:54,18,09,1, 11.9,1,1, -2.560, 10490.139, 358.513, 52692.375 23/03/30,05:09:54,19,09,1, 11.9,1,1, -2.560, 10490.130, 358.491, 52692.357 23/03/30,05:09:55,00,09,1, 11.9,1,1, -2.561, 10490.127, 358.491, 52692.357 23/03/30,05:09:55,01,09,1, 11.9,1,1, -2.561, 10490.117, 358.447, 52692.384 23/03/30,05:09:55,02,09,1, 11.9,1,1, -2.561, 10490.097, 358.462, 52692.397 23/03/30,05:09:55,03,09,1, 11.9,1,1, -2.561, 10490.103, 358.452, 52692.398 23/03/30,05:09:55,04,09,1, 11.9,1,1, -2.561, 10490.102, 358.475, 52692.392 23/03/30,05:09:55,05,09,1, 11.9,1,1, -2.561, 10490.097, 358.449, 52692.358 23/03/30,05:09:55,06,09,1, 11.9,1,1, -2.561, 10490.082, 358.443, 52692.356 23/03/30,05:09:55,07,09,1, 11.9,1,1, -2.561, 10490.081, 358.425, 52692.381 23/03/30,05:09:55,08,09,1, 11.9,1,1, -2.561, 10490.067, 358.425, 52692.399 23/03/30,05:09:55,09,09,1, 11.9,1,1, -2.561, 10490.067, 358.423, 52692.410 23/03/30,05:09:55,10,09,1, 11.9,1,1, -2.561, 10490.039, 358.403, 52692.363 23/03/30,05:09:55,11,09,1, 11.9,1,1, -2.561, 10490.047, 358.417, 52692.341 23/03/30,05:09:55,12,09,1, 11.9,1,1, -2.561, 10490.045, 358.372, 52692.332 23/03/30,05:09:55,13,09,1, 11.9,1,1, -2.561, 10490.012, 358.377, 52692.337 23/03/30,05:09:55,14,09,1, 11.9,1,1, -2.561, 10490.023, 358.368, 52692.358 23/03/30,05:09:55,15,09,1, 11.9,1,1, -2.561, 10490.025, 358.371, 52692.321 23/03/30,05:09:55,16,09,1, 11.9,1,1, -2.561, 10490.019, 358.334, 52692.360 23/03/30,05:09:55,17,09,1, 11.9,1,1, -2.561, 10490.008, 358.358, 52692.364 23/03/30,05:09:55,18,09,1, 11.9,1,1, -2.561, 10490.009, 358.342, 52692.336 23/03/30,05:09:55,19,09,1, 11.9,1,1, -2.561, 10490.003, 358.319, 52692.344 23/03/30,05:09:56,00,09,1, 11.8,1,1, -2.561, 10490.001, 358.319, 52692.344 23/03/30,05:09:56,01,09,1, 11.8,1,1, -2.561, 10489.976, 358.315, 52692.363 23/03/30,05:09:56,02,09,1, 11.8,1,1, -2.561, 10489.979, 358.296, 52692.322 23/03/30,05:09:56,03,09,1, 11.8,1,1, -2.561, 10489.968, 358.323, 52692.313 23/03/30,05:09:56,04,09,1, 11.8,1,1, -2.561, 10489.961, 358.298, 52692.325 23/03/30,05:09:56,05,09,1, 11.8,1,1, -2.561, 10489.963, 358.279, 52692.302 23/03/30,05:09:56,06,09,1, 11.8,1,1, -2.561, 10489.947, 358.276, 52692.302 23/03/30,05:09:56,07,09,1, 11.8,1,1, -2.561, 10489.940, 358.266, 52692.311 23/03/30,05:09:56,08,09,1, 11.8,1,1, -2.561, 10489.958, 358.274, 52692.256 23/03/30,05:09:56,09,09,1, 11.8,1,1, -2.561, 10489.924, 358.274, 52692.310 23/03/30,05:09:56,10,09,1, 11.8,1,1, -2.561, 10489.923, 358.251, 52692.301 23/03/30,05:09:56,11,09,1, 11.8,1,1, -2.561, 10489.898, 358.231, 52692.299 23/03/30,05:09:56,12,09,1, 11.8,1,1, -2.561, 10489.921, 358.225, 52692.315 23/03/30,05:09:56,13,09,1, 11.8,1,1, -2.561, 10489.919, 358.201, 52692.278 23/03/30,05:09:56,14,09,1, 11.8,1,1, -2.561, 10489.900, 358.213, 52692.276 23/03/30,05:09:56,15,09,1, 11.8,1,1, -2.561, 10489.904, 358.231, 52692.271 23/03/30,05:09:56,16,09,1, 11.8,1,1, -2.561, 10489.907, 358.215, 52692.267 23/03/30,05:09:56,17,09,1, 11.8,1,1, -2.561, 10489.896, 358.206, 52692.255 23/03/30,05:09:56,18,09,1, 11.8,1,1, -2.561, 10489.905, 358.204, 52692.287 23/03/30,05:09:56,19,09,1, 11.8,1,1, -2.561, 10489.897, 358.192, 52692.226 23/03/30,05:09:57,00,09,1, 11.9,1,1, -2.562, 10489.893, 358.192, 52692.226 23/03/30,05:09:57,01,09,1, 11.9,1,1, -2.562, 10489.890, 358.154, 52692.238 23/03/30,05:09:57,02,09,1, 11.9,1,1, -2.562, 10489.898, 358.170, 52692.298 23/03/30,05:09:57,03,09,1, 11.9,1,1, -2.562, 10489.848, 358.160, 52692.301 23/03/30,05:09:57,04,09,1, 11.9,1,1, -2.562, 10489.867, 358.143, 52692.272 23/03/30,05:09:57,05,09,1, 11.9,1,1, -2.562, 10489.868, 358.145, 52692.313 23/03/30,05:09:57,06,09,1, 11.9,1,1, -2.562, 10489.860, 358.126, 52692.238 23/03/30,05:09:57,07,09,1, 11.9,1,1, -2.562, 10489.858, 358.124, 52692.241 23/03/30,05:09:57,08,09,1, 11.9,1,1, -2.562, 10489.864, 358.103, 52692.219 23/03/30,05:09:57,09,09,1, 11.9,1,1, -2.562, 10489.857, 358.090, 52692.215 23/03/30,05:09:57,10,09,1, 11.9,1,1, -2.562, 10489.859, 358.091, 52692.221 23/03/30,05:09:57,11,09,1, 11.9,1,1, -2.562, 10489.845, 358.091, 52692.209 23/03/30,05:09:57,12,09,1, 11.9,1,1, -2.562, 10489.836, 358.076, 52692.211 23/03/30,05:09:57,13,09,1, 11.9,1,1, -2.562, 10489.836, 358.068, 52692.232 23/03/30,05:09:57,14,09,1, 11.9,1,1, -2.562, 10489.839, 358.042, 52692.222 23/03/30,05:09:57,15,09,1, 11.9,1,1, -2.562, 10489.839, 358.033, 52692.219 23/03/30,05:09:57,16,09,1, 11.9,1,1, -2.562, 10489.814, 358.058, 52692.180 23/03/30,05:09:57,17,09,1, 11.9,1,1, -2.562, 10489.821, 358.009, 52692.195 23/03/30,05:09:57,18,09,1, 11.9,1,1, -2.562, 10489.813, 358.020, 52692.224 23/03/30,05:09:57,19,09,1, 11.9,1,1, -2.562, 10489.826, 358.019, 52692.203 23/03/30,05:09:58,00,09,1, 11.9,1,1, -2.557, 10489.818, 358.019, 52692.203 23/03/30,05:09:58,01,09,1, 11.9,1,1, -2.557, 10489.819, 357.988, 52692.189 23/03/30,05:09:58,02,09,1, 11.9,1,1, -2.557, 10489.796, 357.994, 52692.257 23/03/30,05:09:58,03,09,1, 11.9,1,1, -2.557, 10489.839, 357.949, 52692.141 23/03/30,05:09:58,04,09,1, 11.9,1,1, -2.557, 10489.816, 357.968, 52692.176 23/03/30,05:09:58,05,09,1, 11.9,1,1, -2.557, 10489.819, 357.974, 52692.149 23/03/30,05:09:58,06,09,1, 11.9,1,1, -2.557, 10489.818, 357.942, 52692.175 23/03/30,05:09:58,07,09,1, 11.9,1,1, -2.557, 10489.789, 357.928, 52692.169 23/03/30,05:09:58,08,09,1, 11.9,1,1, -2.557, 10489.797, 357.898, 52692.154 23/03/30,05:09:58,09,09,1, 11.9,1,1, -2.557, 10489.790, 357.887, 52692.153 23/03/30,05:09:58,10,09,1, 11.9,1,1, -2.557, 10489.778, 357.877, 52692.120 23/03/30,05:09:58,11,09,1, 11.9,1,1, -2.557, 10489.792, 357.868, 52692.102 23/03/30,05:09:58,12,09,1, 11.9,1,1, -2.557, 10489.785, 357.878, 52692.138 23/03/30,05:09:58,13,09,1, 11.9,1,1, -2.557, 10489.803, 357.862, 52692.147 23/03/30,05:09:58,14,09,1, 11.9,1,1, -2.557, 10489.775, 357.882, 52692.136 23/03/30,05:09:58,15,09,1, 11.9,1,1, -2.557, 10489.770, 357.836, 52692.145 23/03/30,05:09:58,16,09,1, 11.9,1,1, -2.557, 10489.775, 357.825, 52692.129 23/03/30,05:09:58,17,09,1, 11.9,1,1, -2.557, 10489.772, 357.822, 52692.136 23/03/30,05:09:58,18,09,1, 11.9,1,1, -2.557, 10489.778, 357.836, 52692.115 23/03/30,05:09:58,19,09,1, 11.9,1,1, -2.557, 10489.788, 357.839, 52692.125 23/03/30,05:09:59,00,09,1, 11.9,1,1, -2.556, 10489.784, 357.839, 52692.125 23/03/30,05:09:59,01,09,1, 11.9,1,1, -2.556, 10489.767, 357.815, 52692.088 23/03/30,05:09:59,02,09,1, 11.9,1,1, -2.556, 10489.772, 357.801, 52692.111 23/03/30,05:09:59,03,09,1, 11.9,1,1, -2.556, 10489.755, 357.810, 52692.073 23/03/30,05:09:59,04,09,1, 11.9,1,1, -2.556, 10489.776, 357.789, 52692.068 23/03/30,05:09:59,05,09,1, 11.9,1,1, -2.556, 10489.763, 357.775, 52692.028 23/03/30,05:09:59,06,09,1, 11.9,1,1, -2.556, 10489.784, 357.765, 52692.098 23/03/30,05:09:59,07,09,1, 11.9,1,1, -2.556, 10489.763, 357.746, 52692.042 23/03/30,05:09:59,08,09,1, 11.9,1,1, -2.556, 10489.759, 357.759, 52692.055 23/03/30,05:09:59,09,09,1, 11.9,1,1, -2.556, 10489.761, 357.730, 52692.052 23/03/30,05:09:59,10,09,1, 11.9,1,1, -2.556, 10489.753, 357.728, 52691.951 23/03/30,05:09:59,11,09,1, 11.9,1,1, -2.556, 10489.823, 357.711, 52692.092 23/03/30,05:09:59,12,09,1, 11.9,1,1, -2.556, 10489.791, 357.668, 52691.983 23/03/30,05:09:59,13,09,1, 11.9,1,1, -2.556, 10489.791, 357.691, 52692.037 23/03/30,05:09:59,14,09,1, 11.9,1,1, -2.556, 10489.806, 357.711, 52692.057 23/03/30,05:09:59,15,09,1, 11.9,1,1, -2.556, 10489.783, 357.694, 52692.038 23/03/30,05:09:59,16,09,1, 11.9,1,1, -2.556, 10489.770, 357.683, 52692.015 23/03/30,05:09:59,17,09,1, 11.9,1,1, -2.556, 10489.772, 357.648, 52692.048 23/03/30,05:09:59,18,09,1, 11.9,1,1, -2.556, 10489.786, 357.669, 52692.011 23/03/30,05:09:59,19,09,1, 11.9,1,1, -2.556, 10489.787, 357.654, 52692.018 23/03/30,05:10:00,00,08,1, 11.9,1,1, -2.555, 10489.784, 357.654, 52692.018 23/03/30,05:10:00,01,08,1, 11.9,1,1, -2.555, 10489.785, 357.632, 52691.989 23/03/30,05:10:00,02,08,1, 11.9,1,1, -2.555, 10489.767, 357.597, 52691.914 23/03/30,05:10:00,03,08,1, 11.9,1,1, -2.555, 10489.800, 357.597, 52691.925 23/03/30,05:10:00,04,08,1, 11.9,1,1, -2.555, 10489.785, 357.590, 52691.914 23/03/30,05:10:00,05,08,1, 11.9,1,1, -2.555, 10489.787, 357.601, 52691.963 23/03/30,05:10:00,06,08,1, 11.9,1,1, -2.555, 10489.784, 357.569, 52691.917 23/03/30,05:10:00,07,08,1, 11.9,1,1, -2.555, 10489.785, 357.551, 52691.887 23/03/30,05:10:00,08,08,1, 11.9,1,1, -2.555, 10489.804, 357.552, 52692.010 23/03/30,05:10:00,09,08,1, 11.9,1,1, -2.555, 10489.742, 357.548, 52691.932 23/03/30,05:10:00,10,08,1, 11.9,1,1, -2.555, 10489.769, 357.549, 52691.948 23/03/30,05:10:00,11,08,1, 11.9,1,1, -2.555, 10489.772, 357.531, 52691.915 23/03/30,05:10:00,12,08,1, 11.9,1,1, -2.555, 10489.805, 357.550, 52691.897 23/03/30,05:10:00,13,08,1, 11.9,1,1, -2.555, 10489.822, 357.515, 52691.628 23/03/30,05:10:00,14,08,1, 11.9,1,1, -2.555, 10489.767, 357.515, 52691.841 23/03/30,05:10:00,15,08,1, 11.9,1,1, -2.555, 10489.776, 357.516, 52691.903 23/03/30,05:10:00,16,08,1, 11.9,1,1, -2.555, 10489.783, 357.492, 52691.887 23/03/30,05:10:00,17,08,1, 11.9,1,1, -2.555, 10489.790, 357.476, 52691.878 23/03/30,05:10:00,18,08,1, 11.9,1,1, -2.555, 10489.787, 357.487, 52691.882 23/03/30,05:10:00,19,08,1, 11.9,1,1, -2.555, 10489.778, 357.483, 52691.898 23/03/30,05:10:01,00,08,1, 11.9,1,1, -2.560, 10489.776, 357.483, 52691.898 23/03/30,05:10:01,01,08,1, 11.9,1,1, -2.560, 10489.791, 357.465, 52691.877 23/03/30,05:10:01,02,08,1, 11.9,1,1, -2.560, 10489.802, 357.465, 52691.864 23/03/30,05:10:01,03,08,1, 11.9,1,1, -2.560, 10489.782, 357.486, 52692.162 23/03/30,05:10:01,04,08,1, 11.9,1,1, -2.560, 10489.794, 357.459, 52691.938 23/03/30,05:10:01,05,08,1, 11.9,1,1, -2.560, 10489.829, 357.436, 52691.864 23/03/30,05:10:01,06,08,1, 11.9,1,1, -2.560, 10489.848, 357.428, 52691.872 23/03/30,05:10:01,07,08,1, 11.9,1,1, -2.560, 10489.804, 357.423, 52691.838 23/03/30,05:10:01,08,08,1, 11.9,1,1, -2.560, 10489.832, 357.423, 52691.822 23/03/30,05:10:01,09,08,1, 11.9,1,1, -2.560, 10489.828, 357.402, 52691.814 23/03/30,05:10:01,10,08,1, 11.9,1,1, -2.560, 10489.820, 357.419, 52691.835 23/03/30,05:10:01,11,08,1, 11.9,1,1, -2.560, 10489.831, 357.385, 52691.831 23/03/30,05:10:01,12,08,1, 11.9,1,1, -2.560, 10489.821, 357.392, 52691.794 23/03/30,05:10:01,13,08,1, 11.9,1,1, -2.560, 10489.822, 357.363, 52691.804 23/03/30,05:10:01,14,08,1, 11.9,1,1, -2.560, 10489.816, 357.378, 52691.806 23/03/30,05:10:01,15,08,1, 11.9,1,1, -2.560, 10489.822, 357.380, 52691.845 23/03/30,05:10:01,16,08,1, 11.9,1,1, -2.560, 10489.859, 357.377, 52691.829 23/03/30,05:10:01,17,08,1, 11.9,1,1, -2.560, 10489.834, 357.370, 52691.827 23/03/30,05:10:01,18,08,1, 11.9,1,1, -2.560, 10489.842, 357.347, 52691.812 23/03/30,05:10:01,19,08,1, 11.9,1,1, -2.560, 10489.858, 357.354, 52691.811 23/03/30,05:10:02,00,08,1, 11.8,1,1, -2.556, 10489.851, 357.354, 52691.811 23/03/30,05:10:02,01,08,1, 11.8,1,1, -2.556, 10489.854, 357.334, 52691.773 23/03/30,05:10:02,02,08,1, 11.8,1,1, -2.556, 10489.861, 357.334, 52691.804 23/03/30,05:10:02,03,08,1, 11.8,1,1, -2.556, 10489.854, 357.332, 52691.798 23/03/30,05:10:02,04,08,1, 11.8,1,1, -2.556, 10489.869, 357.302, 52691.774 23/03/30,05:10:02,05,08,1, 11.8,1,1, -2.556, 10489.860, 357.305, 52691.764 23/03/30,05:10:02,06,08,1, 11.8,1,1, -2.556, 10489.863, 357.313, 52691.743 23/03/30,05:10:02,07,08,1, 11.8,1,1, -2.556, 10489.869, 357.302, 52691.753 23/03/30,05:10:02,08,08,1, 11.8,1,1, -2.556, 10489.867, 357.276, 52691.723 23/03/30,05:10:02,09,08,1, 11.8,1,1, -2.556, 10489.874, 357.274, 52691.775 23/03/30,05:10:02,10,08,1, 11.8,1,1, -2.556, 10489.899, 357.268, 52691.704 23/03/30,05:10:02,11,08,1, 11.8,1,1, -2.556, 10489.911, 357.249, 52691.749 23/03/30,05:10:02,12,08,1, 11.8,1,1, -2.556, 10489.891, 357.231, 52691.731 23/03/30,05:10:02,13,08,1, 11.8,1,1, -2.556, 10489.920, 357.223, 52691.730 23/03/30,05:10:02,14,08,1, 11.8,1,1, -2.556, 10489.892, 357.256, 52691.705 23/03/30,05:10:02,15,08,1, 11.8,1,1, -2.556, 10489.920, 357.231, 52691.708 23/03/30,05:10:02,16,08,1, 11.8,1,1, -2.556, 10489.909, 357.230, 52691.700 23/03/30,05:10:02,17,08,1, 11.8,1,1, -2.556, 10489.925, 357.227, 52691.711 23/03/30,05:10:02,18,08,1, 11.8,1,1, -2.556, 10489.904, 357.193, 52691.674 23/03/30,05:10:02,19,08,1, 11.8,1,1, -2.556, 10489.929, 357.211, 52691.714 23/03/30,05:10:03,00,08,1, 11.9,1,1, -2.556, 10489.926, 357.211, 52691.714 23/03/30,05:10:03,01,08,1, 11.9,1,1, -2.556, 10489.932, 357.193, 52691.744 23/03/30,05:10:03,02,08,1, 11.9,1,1, -2.556, 10489.952, 357.183, 52691.682 23/03/30,05:10:03,03,08,1, 11.9,1,1, -2.556, 10489.944, 357.180, 52691.687 23/03/30,05:10:03,04,08,1, 11.9,1,1, -2.556, 10489.940, 357.160, 52691.681 23/03/30,05:10:03,05,08,1, 11.9,1,1, -2.556, 10489.953, 357.174, 52691.718 23/03/30,05:10:03,06,08,1, 11.9,1,1, -2.556, 10489.982, 357.160, 52691.699 23/03/30,05:10:03,07,08,1, 11.9,1,1, -2.556, 10489.972, 357.140, 52691.707 23/03/30,05:10:03,08,08,1, 11.9,1,1, -2.556, 10489.960, 357.142, 52691.732 23/03/30,05:10:03,09,08,1, 11.9,1,1, -2.556, 10489.968, 357.143, 52691.670 23/03/30,05:10:03,10,08,1, 11.9,1,1, -2.556, 10489.973, 357.149, 52691.683 23/03/30,05:10:03,11,08,1, 11.9,1,1, -2.556, 10489.970, 357.111, 52691.639 23/03/30,05:10:03,12,08,1, 11.9,1,1, -2.556, 10489.964, 357.139, 52691.643 23/03/30,05:10:03,13,08,1, 11.9,1,1, -2.556, 10489.996, 357.131, 52691.649 23/03/30,05:10:03,14,08,1, 11.9,1,1, -2.556, 10489.991, 357.134, 52691.636 23/03/30,05:10:03,15,08,1, 11.9,1,1, -2.556, 10490.009, 357.123, 52691.645 23/03/30,05:10:03,16,08,1, 11.9,1,1, -2.556, 10490.021, 357.118, 52691.608 23/03/30,05:10:03,17,08,1, 11.9,1,1, -2.556, 10490.013, 357.115, 52691.629 23/03/30,05:10:03,18,08,1, 11.9,1,1, -2.556, 10490.010, 357.096, 52691.607 23/03/30,05:10:03,19,08,1, 11.9,1,1, -2.556, 10490.020, 357.098, 52691.604 23/03/30,05:10:04,00,08,1, 11.8,1,1, -2.558, 10490.018, 357.098, 52691.604 23/03/30,05:10:04,01,08,1, 11.8,1,1, -2.558, 10490.029, 357.097, 52691.672 23/03/30,05:10:04,02,08,1, 11.8,1,1, -2.558, 10490.050, 357.112, 52691.652 23/03/30,05:10:04,03,08,1, 11.8,1,1, -2.558, 10490.067, 357.092, 52691.626 23/03/30,05:10:04,04,08,1, 11.8,1,1, -2.558, 10490.087, 357.070, 52691.650 23/03/30,05:10:04,05,08,1, 11.8,1,1, -2.558, 10490.057, 357.077, 52691.604 23/03/30,05:10:04,06,08,1, 11.8,1,1, -2.558, 10490.072, 357.071, 52691.585 23/03/30,05:10:04,07,08,1, 11.8,1,1, -2.558, 10490.095, 357.062, 52691.518 23/03/30,05:10:04,08,08,1, 11.8,1,1, -2.558, 10490.093, 357.050, 52691.642 23/03/30,05:10:04,09,08,1, 11.8,1,1, -2.558, 10490.106, 357.047, 52691.594 23/03/30,05:10:04,10,08,1, 11.8,1,1, -2.558, 10490.094, 357.052, 52691.560 23/03/30,05:10:04,11,08,1, 11.8,1,1, -2.558, 10490.083, 357.034, 52691.556 23/03/30,05:10:04,12,08,1, 11.8,1,1, -2.558, 10490.121, 357.063, 52691.576 23/03/30,05:10:04,13,08,1, 11.8,1,1, -2.558, 10490.126, 357.056, 52691.593 23/03/30,05:10:04,14,08,1, 11.8,1,1, -2.558, 10490.140, 357.044, 52691.554 23/03/30,05:10:04,15,08,1, 11.8,1,1, -2.558, 10490.130, 357.044, 52691.566 23/03/30,05:10:04,16,08,1, 11.8,1,1, -2.558, 10490.135, 357.017, 52691.534 23/03/30,05:10:04,17,08,1, 11.8,1,1, -2.558, 10490.144, 357.037, 52691.542 23/03/30,05:10:04,18,08,1, 11.8,1,1, -2.558, 10490.175, 357.016, 52691.566 23/03/30,05:10:04,19,08,1, 11.8,1,1, -2.558, 10490.153, 357.009, 52691.567 23/03/30,05:10:05,00,08,1, 12.0,1,1, -2.561, 10490.152, 357.009, 52691.567 23/03/30,05:10:05,01,08,1, 12.0,1,1, -2.561, 10490.177, 357.005, 52691.518 23/03/30,05:10:05,02,08,1, 12.0,1,1, -2.561, 10490.203, 357.014, 52691.509 23/03/30,05:10:05,03,08,1, 12.0,1,1, -2.561, 10490.207, 356.993, 52691.533 23/03/30,05:10:05,04,08,1, 12.0,1,1, -2.561, 10490.217, 357.000, 52691.546 23/03/30,05:10:05,05,08,1, 12.0,1,1, -2.561, 10490.225, 356.993, 52691.533 23/03/30,05:10:05,06,08,1, 12.0,1,1, -2.561, 10490.226, 356.984, 52691.512 23/03/30,05:10:05,07,08,1, 12.0,1,1, -2.561, 10490.230, 356.996, 52691.542 23/03/30,05:10:05,08,08,1, 12.0,1,1, -2.561, 10490.235, 356.967, 52691.522 23/03/30,05:10:05,09,08,1, 12.0,1,1, -2.561, 10490.251, 356.972, 52691.509 23/03/30,05:10:05,10,08,1, 12.0,1,1, -2.561, 10490.241, 356.959, 52691.481 23/03/30,05:10:05,11,08,1, 12.0,1,1, -2.561, 10490.263, 356.935, 52691.489 23/03/30,05:10:05,12,08,1, 12.0,1,1, -2.561, 10490.269, 356.961, 52691.483 23/03/30,05:10:05,13,08,1, 12.0,1,1, -2.561, 10490.278, 356.975, 52691.514 23/03/30,05:10:05,14,08,1, 12.0,1,1, -2.561, 10490.292, 356.948, 52691.520 23/03/30,05:10:05,15,08,1, 12.0,1,1, -2.561, 10490.294, 356.926, 52691.462 23/03/30,05:10:05,16,08,1, 12.0,1,1, -2.561, 10490.297, 356.947, 52691.482 23/03/30,05:10:05,17,08,1, 12.0,1,1, -2.561, 10490.322, 356.933, 52691.532 23/03/30,05:10:05,18,08,1, 12.0,1,1, -2.561, 10490.320, 356.932, 52691.507 23/03/30,05:10:05,19,08,1, 12.0,1,1, -2.561, 10490.321, 356.931, 52691.509 23/03/30,05:10:06,00,08,1, 11.9,1,1, -2.556, 10490.319, 356.931, 52691.509 23/03/30,05:10:06,01,08,1, 11.9,1,1, -2.556, 10490.334, 356.937, 52691.499 23/03/30,05:10:06,02,08,1, 11.9,1,1, -2.556, 10490.353, 356.942, 52691.464 23/03/30,05:10:06,03,08,1, 11.9,1,1, -2.556, 10490.343, 356.918, 52691.483 23/03/30,05:10:06,04,08,1, 11.9,1,1, -2.556, 10490.373, 356.908, 52691.461 23/03/30,05:10:06,05,08,1, 11.9,1,1, -2.556, 10490.363, 356.932, 52691.485 23/03/30,05:10:06,06,08,1, 11.9,1,1, -2.556, 10490.370, 356.899, 52691.476 23/03/30,05:10:06,07,08,1, 11.9,1,1, -2.556, 10490.391, 356.915, 52691.458 23/03/30,05:10:06,08,08,1, 11.9,1,1, -2.556, 10490.381, 356.902, 52691.396 23/03/30,05:10:06,09,08,1, 11.9,1,1, -2.556, 10490.391, 356.903, 52691.433 23/03/30,05:10:06,10,08,1, 11.9,1,1, -2.556, 10490.414, 356.893, 52691.419 23/03/30,05:10:06,11,08,1, 11.9,1,1, -2.556, 10490.423, 356.874, 52691.380 23/03/30,05:10:06,12,08,1, 11.9,1,1, -2.556, 10490.426, 356.867, 52691.418 23/03/30,05:10:06,13,08,1, 11.9,1,1, -2.556, 10490.456, 356.885, 52691.377 23/03/30,05:10:06,14,08,1, 11.9,1,1, -2.556, 10490.456, 356.877, 52691.410 23/03/30,05:10:06,15,08,1, 11.9,1,1, -2.556, 10490.469, 356.893, 52691.370 23/03/30,05:10:06,16,08,1, 11.9,1,1, -2.556, 10490.462, 356.870, 52691.363 23/03/30,05:10:06,17,08,1, 11.9,1,1, -2.556, 10490.465, 356.878, 52691.395 23/03/30,05:10:06,18,08,1, 11.9,1,1, -2.556, 10490.483, 356.876, 52691.388 23/03/30,05:10:06,19,08,1, 11.9,1,1, -2.556, 10490.507, 356.863, 52691.361 23/03/30,05:10:07,00,08,1, 11.9,1,1, -2.558, 10490.502, 356.863, 52691.361 23/03/30,05:10:07,01,08,1, 11.9,1,1, -2.558, 10490.502, 356.869, 52691.373 23/03/30,05:10:07,02,08,1, 11.9,1,1, -2.558, 10490.524, 356.862, 52691.390 23/03/30,05:10:07,03,08,1, 11.9,1,1, -2.558, 10490.544, 356.866, 52691.361 23/03/30,05:10:07,04,08,1, 11.9,1,1, -2.558, 10490.541, 356.846, 52691.353 23/03/30,05:10:07,05,08,1, 11.9,1,1, -2.558, 10490.544, 356.859, 52691.335 23/03/30,05:10:07,06,08,1, 11.9,1,1, -2.558, 10490.554, 356.861, 52691.340 23/03/30,05:10:07,07,08,1, 11.9,1,1, -2.558, 10490.546, 356.853, 52691.364 23/03/30,05:10:07,08,08,1, 11.9,1,1, -2.558, 10490.590, 356.867, 52691.370 23/03/30,05:10:07,09,08,1, 11.9,1,1, -2.558, 10490.601, 356.865, 52691.360 23/03/30,05:10:07,10,08,1, 11.9,1,1, -2.558, 10490.605, 356.845, 52691.357 23/03/30,05:10:07,11,08,1, 11.9,1,1, -2.558, 10490.622, 356.845, 52691.305 23/03/30,05:10:07,12,08,1, 11.9,1,1, -2.558, 10490.642, 356.831, 52691.316 23/03/30,05:10:07,13,08,1, 11.9,1,1, -2.558, 10490.633, 356.834, 52691.389 23/03/30,05:10:07,14,08,1, 11.9,1,1, -2.558, 10490.697, 356.837, 52691.263 23/03/30,05:10:07,15,08,1, 11.9,1,1, -2.558, 10490.666, 356.835, 52691.293 23/03/30,05:10:07,16,08,1, 11.9,1,1, -2.558, 10490.668, 356.838, 52691.347 23/03/30,05:10:07,17,08,1, 11.9,1,1, -2.558, 10490.669, 356.848, 52691.339 23/03/30,05:10:07,18,08,1, 11.9,1,1, -2.558, 10490.691, 356.841, 52691.336 23/03/30,05:10:07,19,08,1, 11.9,1,1, -2.558, 10490.714, 356.813, 52691.320 23/03/30,05:10:08,00,08,1, 11.8,1,1, -2.557, 10490.711, 356.813, 52691.320 23/03/30,05:10:08,01,08,1, 11.8,1,1, -2.557, 10490.716, 356.811, 52691.294 23/03/30,05:10:08,02,08,1, 11.8,1,1, -2.557, 10490.714, 356.796, 52691.299 23/03/30,05:10:08,03,08,1, 11.8,1,1, -2.557, 10490.723, 356.826, 52691.307 23/03/30,05:10:08,04,08,1, 11.8,1,1, -2.557, 10490.741, 356.802, 52691.294 23/03/30,05:10:08,05,08,1, 11.8,1,1, -2.557, 10490.741, 356.813, 52691.312 23/03/30,05:10:08,06,08,1, 11.8,1,1, -2.557, 10490.759, 356.826, 52691.281 23/03/30,05:10:08,07,08,1, 11.8,1,1, -2.557, 10490.790, 356.815, 52691.256 23/03/30,05:10:08,08,08,1, 11.8,1,1, -2.557, 10490.765, 356.830, 52691.270 23/03/30,05:10:08,09,08,1, 11.8,1,1, -2.557, 10490.782, 356.823, 52691.293 23/03/30,05:10:08,10,08,1, 11.8,1,1, -2.557, 10490.800, 356.820, 52691.290 23/03/30,05:10:08,11,08,1, 11.8,1,1, -2.557, 10490.809, 356.831, 52691.312 23/03/30,05:10:08,12,08,1, 11.8,1,1, -2.557, 10490.828, 356.837, 52691.287 23/03/30,05:10:08,13,08,1, 11.8,1,1, -2.557, 10490.838, 356.824, 52691.231 23/03/30,05:10:08,14,08,1, 11.8,1,1, -2.557, 10490.848, 356.820, 52691.252 23/03/30,05:10:08,15,08,1, 11.8,1,1, -2.557, 10490.831, 356.822, 52691.280 23/03/30,05:10:08,16,08,1, 11.8,1,1, -2.557, 10490.864, 356.811, 52691.270 23/03/30,05:10:08,17,08,1, 11.8,1,1, -2.557, 10490.869, 356.782, 52691.227 23/03/30,05:10:08,18,08,1, 11.8,1,1, -2.557, 10490.872, 356.797, 52691.251 23/03/30,05:10:08,19,08,1, 11.8,1,1, -2.557, 10490.922, 356.806, 52691.239 23/03/30,05:10:09,00,08,1, 11.8,1,1, -2.559, 10490.919, 356.806, 52691.239 23/03/30,05:10:09,01,08,1, 11.8,1,1, -2.559, 10490.927, 356.817, 52691.256 23/03/30,05:10:09,02,08,1, 11.8,1,1, -2.559, 10490.916, 356.814, 52691.268 23/03/30,05:10:09,03,08,1, 11.8,1,1, -2.559, 10490.937, 356.797, 52691.229 23/03/30,05:10:09,04,08,1, 11.8,1,1, -2.559, 10490.930, 356.811, 52691.252 23/03/30,05:10:09,05,08,1, 11.8,1,1, -2.559, 10490.965, 356.834, 52691.248 23/03/30,05:10:09,06,08,1, 11.8,1,1, -2.559, 10490.981, 356.794, 52691.224 23/03/30,05:10:09,07,08,1, 11.8,1,1, -2.559, 10490.977, 356.784, 52691.222 23/03/30,05:10:09,08,08,1, 11.8,1,1, -2.559, 10491.015, 356.814, 52691.238 23/03/30,05:10:09,09,08,1, 11.8,1,1, -2.559, 10491.003, 356.810, 52691.237 23/03/30,05:10:09,10,08,1, 11.8,1,1, -2.559, 10491.003, 356.807, 52691.214 23/03/30,05:10:09,11,08,1, 11.8,1,1, -2.559, 10491.031, 356.790, 52691.233 23/03/30,05:10:09,12,08,1, 11.8,1,1, -2.559, 10491.045, 356.808, 52691.240 23/03/30,05:10:09,13,08,1, 11.8,1,1, -2.559, 10491.066, 356.775, 52691.054 23/03/30,05:10:09,14,08,1, 11.8,1,1, -2.559, 10491.091, 356.789, 52691.206 23/03/30,05:10:09,15,08,1, 11.8,1,1, -2.559, 10491.083, 356.761, 52691.171 23/03/30,05:10:09,16,08,1, 11.8,1,1, -2.559, 10491.079, 356.791, 52691.201 23/03/30,05:10:09,17,08,1, 11.8,1,1, -2.559, 10491.103, 356.793, 52691.219 23/03/30,05:10:09,18,08,1, 11.8,1,1, -2.559, 10491.102, 356.812, 52691.216 23/03/30,05:10:09,19,08,1, 11.8,1,1, -2.559, 10491.120, 356.804, 52691.210 23/03/30,05:10:10,00,08,1, 11.8,1,1, -2.559, 10491.120, 356.804, 52691.210 23/03/30,05:10:10,01,08,1, 11.8,1,1, -2.559, 10491.126, 356.799, 52691.175 23/03/30,05:10:10,02,08,1, 11.8,1,1, -2.559, 10491.143, 356.801, 52691.172 23/03/30,05:10:10,03,08,1, 11.8,1,1, -2.559, 10491.152, 356.797, 52691.206 23/03/30,05:10:10,04,08,1, 11.8,1,1, -2.559, 10491.165, 356.770, 52691.210 23/03/30,05:10:10,05,08,1, 11.8,1,1, -2.559, 10491.188, 356.781, 52691.175 23/03/30,05:10:10,06,08,1, 11.8,1,1, -2.559, 10491.189, 356.802, 52691.191 23/03/30,05:10:10,07,08,1, 11.8,1,1, -2.559, 10491.188, 356.764, 52691.334 23/03/30,05:10:10,08,08,1, 11.8,1,1, -2.559, 10491.270, 356.789, 52691.154 23/03/30,05:10:10,09,08,1, 11.8,1,1, -2.559, 10491.245, 356.785, 52691.133 23/03/30,05:10:10,10,08,1, 11.8,1,1, -2.559, 10491.248, 356.775, 52691.183 23/03/30,05:10:10,11,08,1, 11.8,1,1, -2.559, 10491.262, 356.768, 52691.130 23/03/30,05:10:10,12,08,1, 11.8,1,1, -2.559, 10491.273, 356.775, 52691.172 23/03/30,05:10:10,13,08,1, 11.8,1,1, -2.559, 10491.267, 356.782, 52691.134 23/03/30,05:10:10,14,08,1, 11.8,1,1, -2.559, 10491.325, 356.777, 52691.138 23/03/30,05:10:10,15,08,1, 11.8,1,1, -2.559, 10491.304, 356.754, 52691.151 23/03/30,05:10:10,16,08,1, 11.8,1,1, -2.559, 10491.327, 356.791, 52691.154 23/03/30,05:10:10,17,08,1, 11.8,1,1, -2.559, 10491.319, 356.781, 52691.150 23/03/30,05:10:10,18,08,1, 11.8,1,1, -2.559, 10491.351, 356.794, 52691.134 23/03/30,05:10:10,19,08,1, 11.8,1,1, -2.559, 10491.364, 356.769, 52691.153 23/03/30,05:10:11,00,08,1, 11.8,1,1, -2.553, 10491.362, 356.769, 52691.153 23/03/30,05:10:11,01,08,1, 11.8,1,1, -2.553, 10491.376, 356.767, 52691.140 23/03/30,05:10:11,02,08,1, 11.8,1,1, -2.553, 10491.407, 356.797, 52691.135 23/03/30,05:10:11,03,08,1, 11.8,1,1, -2.553, 10491.414, 356.765, 52691.136 23/03/30,05:10:11,04,08,1, 11.8,1,1, -2.553, 10491.426, 356.777, 52691.124 23/03/30,05:10:11,05,08,1, 11.8,1,1, -2.553, 10491.437, 356.766, 52691.147 23/03/30,05:10:11,06,08,1, 11.8,1,1, -2.553, 10491.466, 356.782, 52691.167 23/03/30,05:10:11,07,08,1, 11.8,1,1, -2.553, 10491.464, 356.795, 52691.145 23/03/30,05:10:11,08,08,1, 11.8,1,1, -2.553, 10491.475, 356.783, 52691.133 23/03/30,05:10:11,09,08,1, 11.8,1,1, -2.553, 10491.488, 356.799, 52691.119 23/03/30,05:10:11,10,08,1, 11.8,1,1, -2.553, 10491.528, 356.777, 52691.114 23/03/30,05:10:11,11,08,1, 11.8,1,1, -2.553, 10491.518, 356.778, 52691.087 23/03/30,05:10:11,12,08,1, 11.8,1,1, -2.553, 10491.525, 356.782, 52691.133 23/03/30,05:10:11,13,08,1, 11.8,1,1, -2.553, 10491.539, 356.783, 52691.112 23/03/30,05:10:11,14,08,1, 11.8,1,1, -2.553, 10491.553, 356.783, 52691.099 23/03/30,05:10:11,15,08,1, 11.8,1,1, -2.553, 10491.561, 356.773, 52691.089 23/03/30,05:10:11,16,08,1, 11.8,1,1, -2.553, 10491.575, 356.774, 52690.845 23/03/30,05:10:11,17,08,1, 11.8,1,1, -2.553, 10491.651, 356.781, 52691.161 23/03/30,05:10:11,18,08,1, 11.8,1,1, -2.553, 10491.652, 356.767, 52691.067 23/03/30,05:10:11,19,08,1, 11.8,1,1, -2.553, 10491.647, 356.784, 52691.105 23/03/30,05:10:12,00,08,1, 11.9,1,1, -2.553, 10491.645, 356.784, 52691.105 23/03/30,05:10:12,01,08,1, 11.9,1,1, -2.553, 10491.676, 356.796, 52691.127 23/03/30,05:10:12,02,08,1, 11.9,1,1, -2.553, 10491.682, 356.807, 52691.120 23/03/30,05:10:12,03,08,1, 11.9,1,1, -2.553, 10491.711, 356.781, 52691.076 23/03/30,05:10:12,04,08,1, 11.9,1,1, -2.553, 10491.710, 356.799, 52691.091 23/03/30,05:10:12,05,08,1, 11.9,1,1, -2.553, 10491.726, 356.786, 52691.071 23/03/30,05:10:12,06,08,1, 11.9,1,1, -2.553, 10491.780, 356.784, 52691.097 23/03/30,05:10:12,07,08,1, 11.9,1,1, -2.553, 10491.761, 356.774, 52691.119 23/03/30,05:10:12,08,08,1, 11.9,1,1, -2.553, 10491.789, 356.763, 52691.110 23/03/30,05:10:12,09,08,1, 11.9,1,1, -2.553, 10491.801, 356.768, 52691.120 23/03/30,05:10:12,10,08,1, 11.9,1,1, -2.553, 10491.806, 356.759, 52691.094 23/03/30,05:10:12,11,08,1, 11.9,1,1, -2.553, 10491.846, 356.777, 52691.049 23/03/30,05:10:12,12,08,1, 11.9,1,1, -2.553, 10491.832, 356.760, 52691.066 23/03/30,05:10:12,13,08,1, 11.9,1,1, -2.553, 10491.851, 356.777, 52691.076 23/03/30,05:10:12,14,08,1, 11.9,1,1, -2.553, 10491.871, 356.780, 52691.063 23/03/30,05:10:12,15,08,1, 11.9,1,1, -2.553, 10491.888, 356.776, 52691.099 23/03/30,05:10:12,16,08,1, 11.9,1,1, -2.553, 10491.928, 356.759, 52691.062 23/03/30,05:10:12,17,08,1, 11.9,1,1, -2.553, 10491.917, 356.745, 52691.090 23/03/30,05:10:12,18,08,1, 11.9,1,1, -2.553, 10491.938, 356.752, 52691.067 23/03/30,05:10:12,19,08,1, 11.9,1,1, -2.553, 10491.961, 356.760, 52691.068 23/03/30,05:10:13,00,08,1, 11.9,1,1, -2.556, 10491.954, 356.760, 52691.068 23/03/30,05:10:13,01,08,1, 11.9,1,1, -2.556, 10491.980, 356.751, 52691.085 23/03/30,05:10:13,02,08,1, 11.9,1,1, -2.556, 10492.010, 356.757, 52691.103 23/03/30,05:10:13,03,08,1, 11.9,1,1, -2.556, 10492.028, 356.754, 52691.072 23/03/30,05:10:13,04,08,1, 11.9,1,1, -2.556, 10492.047, 356.714, 52690.758 23/03/30,05:10:13,05,08,1, 11.9,1,1, -2.556, 10492.013, 356.745, 52691.057 23/03/30,05:10:13,06,08,1, 11.9,1,1, -2.556, 10492.044, 356.765, 52691.048 23/03/30,05:10:13,07,08,1, 11.9,1,1, -2.556, 10492.067, 356.768, 52691.042 23/03/30,05:10:13,08,08,1, 11.9,1,1, -2.556, 10492.095, 356.750, 52691.055 23/03/30,05:10:13,09,08,1, 11.9,1,1, -2.556, 10492.137, 356.752, 52691.206 23/03/30,05:10:13,10,08,1, 11.9,1,1, -2.556, 10492.106, 356.725, 52690.986 23/03/30,05:10:13,11,08,1, 11.9,1,1, -2.556, 10492.128, 356.749, 52691.084 23/03/30,05:10:13,12,08,1, 11.9,1,1, -2.556, 10492.159, 356.748, 52691.081 23/03/30,05:10:13,13,08,1, 11.9,1,1, -2.556, 10492.198, 356.733, 52691.074 23/03/30,05:10:13,14,08,1, 11.9,1,1, -2.556, 10492.208, 356.718, 52691.047 23/03/30,05:10:13,15,08,1, 11.9,1,1, -2.556, 10492.218, 356.736, 52690.992 23/03/30,05:10:13,16,08,1, 11.9,1,1, -2.556, 10492.191, 356.760, 52691.269 23/03/30,05:10:13,17,08,1, 11.9,1,1, -2.556, 10492.239, 356.724, 52691.123 23/03/30,05:10:13,18,08,1, 11.9,1,1, -2.556, 10492.274, 356.741, 52691.037 23/03/30,05:10:13,19,08,1, 11.9,1,1, -2.556, 10492.271, 356.748, 52691.059 23/03/30,05:10:14,00,08,1, 12.0,1,1, -2.559, 10492.263, 356.748, 52691.059 23/03/30,05:10:14,01,08,1, 12.0,1,1, -2.559, 10492.322, 356.737, 52691.013 23/03/30,05:10:14,02,08,1, 12.0,1,1, -2.559, 10492.333, 356.716, 52691.009 23/03/30,05:10:14,03,08,1, 12.0,1,1, -2.559, 10492.366, 356.726, 52690.976 23/03/30,05:10:14,04,08,1, 12.0,1,1, -2.559, 10492.377, 356.695, 52691.002 23/03/30,05:10:14,05,08,1, 12.0,1,1, -2.559, 10492.390, 356.734, 52691.027 23/03/30,05:10:14,06,08,1, 12.0,1,1, -2.559, 10492.393, 356.735, 52691.042 23/03/30,05:10:14,07,08,1, 12.0,1,1, -2.559, 10492.445, 356.719, 52691.006 23/03/30,05:10:14,08,08,1, 12.0,1,1, -2.559, 10492.441, 356.733, 52691.026 23/03/30,05:10:14,09,08,1, 12.0,1,1, -2.559, 10492.460, 356.707, 52691.036 23/03/30,05:10:14,10,08,1, 12.0,1,1, -2.559, 10492.471, 356.686, 52690.987 23/03/30,05:10:14,11,08,1, 12.0,1,1, -2.559, 10492.512, 356.689, 52691.039 23/03/30,05:10:14,12,08,1, 12.0,1,1, -2.559, 10492.522, 356.697, 52691.034 23/03/30,05:10:14,13,08,1, 12.0,1,1, -2.559, 10492.549, 356.692, 52690.981 23/03/30,05:10:14,14,08,1, 12.0,1,1, -2.559, 10492.554, 356.685, 52691.020 23/03/30,05:10:14,15,08,1, 12.0,1,1, -2.559, 10492.585, 356.676, 52691.006 23/03/30,05:10:14,16,08,1, 12.0,1,1, -2.559, 10492.557, 356.681, 52690.835 23/03/30,05:10:14,17,08,1, 12.0,1,1, -2.559, 10492.611, 356.689, 52690.922 23/03/30,05:10:14,18,08,1, 12.0,1,1, -2.559, 10492.634, 356.681, 52690.936 23/03/30,05:10:14,19,08,1, 12.0,1,1, -2.559, 10492.635, 356.698, 52691.035 23/03/30,05:10:15,00,08,1, 11.9,1,1, -2.555, 10492.630, 356.698, 52691.035 23/03/30,05:10:15,01,08,1, 11.9,1,1, -2.555, 10492.691, 356.658, 52691.016 23/03/30,05:10:15,02,08,1, 11.9,1,1, -2.555, 10492.687, 356.659, 52691.085 23/03/30,05:10:15,03,08,1, 11.9,1,1, -2.555, 10492.709, 356.674, 52690.944 23/03/30,05:10:15,04,08,1, 11.9,1,1, -2.555, 10492.726, 356.670, 52690.992 23/03/30,05:10:15,05,08,1, 11.9,1,1, -2.555, 10492.745, 356.654, 52690.963 23/03/30,05:10:15,06,08,1, 11.9,1,1, -2.555, 10492.792, 356.650, 52690.982 23/03/30,05:10:15,07,08,1, 11.9,1,1, -2.555, 10492.788, 356.660, 52691.022 23/03/30,05:10:15,08,08,1, 11.9,1,1, -2.555, 10492.836, 356.642, 52690.997 23/03/30,05:10:15,09,08,1, 11.9,1,1, -2.555, 10492.840, 356.625, 52690.986 23/03/30,05:10:15,10,08,1, 11.9,1,1, -2.555, 10492.867, 356.642, 52690.972 23/03/30,05:10:15,11,08,1, 11.9,1,1, -2.555, 10492.875, 356.642, 52690.982 23/03/30,05:10:15,12,08,1, 11.9,1,1, -2.555, 10492.912, 356.634, 52690.932 23/03/30,05:10:15,13,08,1, 11.9,1,1, -2.555, 10492.912, 356.633, 52690.960 23/03/30,05:10:15,14,08,1, 11.9,1,1, -2.555, 10492.943, 356.653, 52691.245 23/03/30,05:10:15,15,08,1, 11.9,1,1, -2.555, 10493.009, 356.606, 52690.895 23/03/30,05:10:15,16,08,1, 11.9,1,1, -2.555, 10492.977, 356.629, 52690.900 23/03/30,05:10:15,17,08,1, 11.9,1,1, -2.555, 10493.002, 356.624, 52690.922 23/03/30,05:10:15,18,08,1, 11.9,1,1, -2.555, 10493.036, 356.589, 52690.921 23/03/30,05:10:15,19,08,1, 11.9,1,1, -2.555, 10493.036, 356.606, 52690.958 23/03/30,05:10:16,00,08,1, 11.9,1,1, -2.558, 10493.031, 356.606, 52690.958 23/03/30,05:10:16,01,08,1, 11.9,1,1, -2.558, 10493.097, 356.614, 52690.953 23/03/30,05:10:16,02,08,1, 11.9,1,1, -2.558, 10493.096, 356.618, 52690.960 23/03/30,05:10:16,03,08,1, 11.9,1,1, -2.558, 10493.120, 356.620, 52690.955 23/03/30,05:10:16,04,08,1, 11.9,1,1, -2.558, 10493.153, 356.611, 52690.991 23/03/30,05:10:16,05,08,1, 11.9,1,1, -2.558, 10493.179, 356.598, 52690.972 23/03/30,05:10:16,06,08,1, 11.9,1,1, -2.558, 10493.199, 356.596, 52690.895 23/03/30,05:10:16,07,08,1, 11.9,1,1, -2.558, 10493.236, 356.574, 52690.926 23/03/30,05:10:16,08,08,1, 11.9,1,1, -2.558, 10493.231, 356.586, 52690.961 23/03/30,05:10:16,09,08,1, 11.9,1,1, -2.558, 10493.257, 356.593, 52690.898 23/03/30,05:10:16,10,08,1, 11.9,1,1, -2.558, 10493.283, 356.560, 52690.920 23/03/30,05:10:16,11,08,1, 11.9,1,1, -2.558, 10493.285, 356.578, 52690.927 23/03/30,05:10:16,12,08,1, 11.9,1,1, -2.558, 10493.289, 356.595, 52690.928 23/03/30,05:10:16,13,08,1, 11.9,1,1, -2.558, 10493.330, 356.565, 52690.914 23/03/30,05:10:16,14,08,1, 11.9,1,1, -2.558, 10493.352, 356.559, 52690.922 23/03/30,05:10:16,15,08,1, 11.9,1,1, -2.558, 10493.360, 356.530, 52690.931 23/03/30,05:10:16,16,08,1, 11.9,1,1, -2.558, 10493.365, 356.546, 52690.899 23/03/30,05:10:16,17,08,1, 11.9,1,1, -2.558, 10493.395, 356.554, 52690.864 23/03/30,05:10:16,18,08,1, 11.9,1,1, -2.558, 10493.427, 356.559, 52690.930 23/03/30,05:10:16,19,08,1, 11.9,1,1, -2.558, 10493.453, 356.551, 52690.878 23/03/30,05:10:17,00,08,1, 11.8,1,1, -2.556, 10493.448, 356.551, 52690.878 23/03/30,05:10:17,01,08,1, 11.8,1,1, -2.556, 10493.470, 356.560, 52690.913 23/03/30,05:10:17,02,08,1, 11.8,1,1, -2.556, 10493.494, 356.557, 52690.937 23/03/30,05:10:17,03,08,1, 11.8,1,1, -2.556, 10493.515, 356.540, 52690.942 23/03/30,05:10:17,04,08,1, 11.8,1,1, -2.556, 10493.529, 356.509, 52690.664 23/03/30,05:10:17,05,08,1, 11.8,1,1, -2.556, 10493.518, 356.521, 52690.988 23/03/30,05:10:17,06,08,1, 11.8,1,1, -2.556, 10493.565, 356.533, 52690.999 23/03/30,05:10:17,07,08,1, 11.8,1,1, -2.556, 10493.579, 356.516, 52690.943 23/03/30,05:10:17,08,08,1, 11.8,1,1, -2.556, 10493.581, 356.507, 52690.958 23/03/30,05:10:17,09,08,1, 11.8,1,1, -2.556, 10493.601, 356.510, 52690.925 23/03/30,05:10:17,10,08,1, 11.8,1,1, -2.556, 10493.637, 356.523, 52690.937 23/03/30,05:10:17,11,08,1, 11.8,1,1, -2.556, 10493.665, 356.507, 52690.990 23/03/30,05:10:17,12,08,1, 11.8,1,1, -2.556, 10493.659, 356.513, 52690.912 23/03/30,05:10:17,13,08,1, 11.8,1,1, -2.556, 10493.686, 356.499, 52690.923 23/03/30,05:10:17,14,08,1, 11.8,1,1, -2.556, 10493.725, 356.488, 52690.923 23/03/30,05:10:17,15,08,1, 11.8,1,1, -2.556, 10493.719, 356.488, 52690.897 23/03/30,05:10:17,16,08,1, 11.8,1,1, -2.556, 10493.767, 356.480, 52690.926 23/03/30,05:10:17,17,08,1, 11.8,1,1, -2.556, 10493.791, 356.484, 52690.965 23/03/30,05:10:17,18,08,1, 11.8,1,1, -2.556, 10493.771, 356.480, 52690.905 23/03/30,05:10:17,19,08,1, 11.8,1,1, -2.556, 10493.791, 356.481, 52690.918 23/03/30,05:10:18,00,08,1, 11.8,1,1, -2.555, 10493.790, 356.481, 52690.918 23/03/30,05:10:18,01,08,1, 11.8,1,1, -2.555, 10493.832, 356.450, 52690.912 23/03/30,05:10:18,02,08,1, 11.8,1,1, -2.555, 10493.849, 356.446, 52690.903 23/03/30,05:10:18,03,08,1, 11.8,1,1, -2.555, 10493.854, 356.430, 52690.952 23/03/30,05:10:18,04,08,1, 11.8,1,1, -2.555, 10493.893, 356.441, 52690.925 23/03/30,05:10:18,05,08,1, 11.8,1,1, -2.555, 10493.910, 356.436, 52690.931 23/03/30,05:10:18,06,08,1, 11.8,1,1, -2.555, 10493.943, 356.430, 52690.906 23/03/30,05:10:18,07,08,1, 11.8,1,1, -2.555, 10493.946, 356.429, 52690.890 23/03/30,05:10:18,08,08,1, 11.8,1,1, -2.555, 10493.978, 356.437, 52690.914 23/03/30,05:10:18,09,08,1, 11.8,1,1, -2.555, 10493.987, 356.420, 52690.909 23/03/30,05:10:18,10,08,1, 11.8,1,1, -2.555, 10494.001, 356.414, 52690.896 23/03/30,05:10:18,11,08,1, 11.8,1,1, -2.555, 10494.017, 356.424, 52690.905 23/03/30,05:10:18,12,08,1, 11.8,1,1, -2.555, 10494.008, 356.431, 52691.117 23/03/30,05:10:18,13,08,1, 11.8,1,1, -2.555, 10494.072, 356.392, 52690.937 23/03/30,05:10:18,14,08,1, 11.8,1,1, -2.555, 10494.063, 356.380, 52690.911 23/03/30,05:10:18,15,08,1, 11.8,1,1, -2.555, 10494.091, 356.412, 52690.921 23/03/30,05:10:18,16,08,1, 11.8,1,1, -2.555, 10494.090, 356.381, 52690.914 23/03/30,05:10:18,17,08,1, 11.8,1,1, -2.555, 10494.126, 356.398, 52690.939 23/03/30,05:10:18,18,08,1, 11.8,1,1, -2.555, 10494.131, 356.381, 52690.903 23/03/30,05:10:18,19,08,1, 11.8,1,1, -2.555, 10494.166, 356.350, 52690.944 23/03/30,05:10:19,00,08,1, 12.0,1,1, -2.555, 10494.165, 356.350, 52690.944 23/03/30,05:10:19,01,08,1, 12.0,1,1, -2.555, 10494.188, 356.365, 52690.884 23/03/30,05:10:19,02,08,1, 12.0,1,1, -2.555, 10494.181, 356.367, 52690.929 23/03/30,05:10:19,03,08,1, 12.0,1,1, -2.555, 10494.188, 356.361, 52690.873 23/03/30,05:10:19,04,08,1, 12.0,1,1, -2.555, 10494.217, 356.334, 52690.958 23/03/30,05:10:19,05,08,1, 12.0,1,1, -2.555, 10494.232, 356.361, 52690.955 23/03/30,05:10:19,06,08,1, 12.0,1,1, -2.555, 10494.262, 356.357, 52690.920 23/03/30,05:10:19,07,08,1, 12.0,1,1, -2.555, 10494.280, 356.351, 52690.931 23/03/30,05:10:19,08,08,1, 12.0,1,1, -2.555, 10494.289, 356.313, 52690.921 23/03/30,05:10:19,09,08,1, 12.0,1,1, -2.555, 10494.291, 356.348, 52690.976 23/03/30,05:10:19,10,08,1, 12.0,1,1, -2.555, 10494.327, 356.321, 52690.929 23/03/30,05:10:19,11,08,1, 12.0,1,1, -2.555, 10494.336, 356.314, 52690.919 23/03/30,05:10:19,12,08,1, 12.0,1,1, -2.555, 10494.344, 356.327, 52690.919 23/03/30,05:10:19,13,08,1, 12.0,1,1, -2.555, 10494.372, 356.319, 52690.958 23/03/30,05:10:19,14,08,1, 12.0,1,1, -2.555, 10494.385, 356.330, 52690.983 23/03/30,05:10:19,15,08,1, 12.0,1,1, -2.555, 10494.420, 356.328, 52690.952 23/03/30,05:10:19,16,08,1, 12.0,1,1, -2.555, 10494.412, 356.293, 52690.917 23/03/30,05:10:19,17,08,1, 12.0,1,1, -2.555, 10494.408, 356.289, 52690.895 23/03/30,05:10:19,18,08,1, 12.0,1,1, -2.555, 10494.433, 356.304, 52690.894 23/03/30,05:10:19,19,08,1, 12.0,1,1, -2.555, 10494.468, 356.312, 52690.929 23/03/30,05:10:20,00,08,1, 11.9,1,1, -2.558, 10494.466, 356.312, 52690.929 23/03/30,05:10:20,01,08,1, 11.9,1,1, -2.558, 10494.480, 356.335, 52690.972 23/03/30,05:10:20,02,08,1, 11.9,1,1, -2.558, 10494.490, 356.302, 52690.955 23/03/30,05:10:20,03,08,1, 11.9,1,1, -2.558, 10494.494, 356.270, 52690.944 23/03/30,05:10:20,04,08,1, 11.9,1,1, -2.558, 10494.496, 356.285, 52690.970 23/03/30,05:10:20,05,08,1, 11.9,1,1, -2.558, 10494.520, 356.291, 52690.947 23/03/30,05:10:20,06,08,1, 11.9,1,1, -2.558, 10494.518, 356.286, 52691.097 23/03/30,05:10:20,07,08,1, 11.9,1,1, -2.558, 10494.553, 356.274, 52690.894 23/03/30,05:10:20,08,08,1, 11.9,1,1, -2.558, 10494.534, 356.270, 52690.979 23/03/30,05:10:20,09,08,1, 11.9,1,1, -2.558, 10494.564, 356.291, 52690.931 23/03/30,05:10:20,10,08,1, 11.9,1,1, -2.558, 10494.590, 356.284, 52690.997 23/03/30,05:10:20,11,08,1, 11.9,1,1, -2.558, 10494.616, 356.288, 52690.946 23/03/30,05:10:20,12,08,1, 11.9,1,1, -2.558, 10494.592, 356.253, 52690.986 23/03/30,05:10:20,13,08,1, 11.9,1,1, -2.558, 10494.618, 356.292, 52691.007 23/03/30,05:10:20,14,08,1, 11.9,1,1, -2.558, 10494.631, 356.289, 52691.003 23/03/30,05:10:20,15,08,1, 11.9,1,1, -2.558, 10494.655, 356.241, 52691.004 23/03/30,05:10:20,16,08,1, 11.9,1,1, -2.558, 10494.655, 356.289, 52690.993 23/03/30,05:10:20,17,08,1, 11.9,1,1, -2.558, 10494.663, 356.290, 52690.982 23/03/30,05:10:20,18,08,1, 11.9,1,1, -2.558, 10494.670, 356.262, 52691.001 23/03/30,05:10:20,19,08,1, 11.9,1,1, -2.558, 10494.687, 356.265, 52690.993 23/03/30,05:10:21,00,08,1, 11.8,1,1, -2.556, 10494.683, 356.265, 52690.993 23/03/30,05:10:21,01,08,1, 11.8,1,1, -2.556, 10494.726, 356.268, 52690.989 23/03/30,05:10:21,02,08,1, 11.8,1,1, -2.556, 10494.719, 356.251, 52691.024 23/03/30,05:10:21,03,08,1, 11.8,1,1, -2.556, 10494.735, 356.258, 52691.003 23/03/30,05:10:21,04,08,1, 11.8,1,1, -2.556, 10494.725, 356.252, 52690.993 23/03/30,05:10:21,05,08,1, 11.8,1,1, -2.556, 10494.767, 356.237, 52690.856 23/03/30,05:10:21,06,08,1, 11.8,1,1, -2.556, 10494.771, 356.259, 52690.994 23/03/30,05:10:21,07,08,1, 11.8,1,1, -2.556, 10494.763, 356.276, 52691.003 23/03/30,05:10:21,08,08,1, 11.8,1,1, -2.556, 10494.803, 356.246, 52691.005 23/03/30,05:10:21,09,08,1, 11.8,1,1, -2.556, 10494.789, 356.271, 52691.020 23/03/30,05:10:21,10,08,1, 11.8,1,1, -2.556, 10494.788, 356.263, 52690.993 23/03/30,05:10:21,11,08,1, 11.8,1,1, -2.556, 10494.801, 356.264, 52691.019 23/03/30,05:10:21,12,08,1, 11.8,1,1, -2.556, 10494.801, 356.287, 52691.050 23/03/30,05:10:21,13,08,1, 11.8,1,1, -2.556, 10494.818, 356.257, 52691.061 23/03/30,05:10:21,14,08,1, 11.8,1,1, -2.556, 10494.836, 356.282, 52691.074 23/03/30,05:10:21,15,08,1, 11.8,1,1, -2.556, 10494.823, 356.269, 52691.059 23/03/30,05:10:21,16,08,1, 11.8,1,1, -2.556, 10494.825, 356.268, 52691.050 23/03/30,05:10:21,17,08,1, 11.8,1,1, -2.556, 10494.857, 356.260, 52691.065 23/03/30,05:10:21,18,08,1, 11.8,1,1, -2.556, 10494.863, 356.272, 52691.092 23/03/30,05:10:21,19,08,1, 11.8,1,1, -2.556, 10494.847, 356.272, 52691.068 23/03/30,05:10:22,00,07,1, 11.9,1,1, -2.558, 10494.841, 356.272, 52691.068 23/03/30,05:10:22,01,07,1, 11.9,1,1, -2.558, 10494.884, 356.251, 52691.101 23/03/30,05:10:22,02,07,1, 11.9,1,1, -2.558, 10494.903, 356.288, 52691.057 23/03/30,05:10:22,03,07,1, 11.9,1,1, -2.558, 10494.897, 356.267, 52691.077 23/03/30,05:10:22,04,07,1, 11.9,1,1, -2.558, 10494.882, 356.284, 52691.060 23/03/30,05:10:22,05,07,1, 11.9,1,1, -2.558, 10494.881, 356.261, 52691.097 23/03/30,05:10:22,06,07,1, 11.9,1,1, -2.558, 10494.889, 356.272, 52691.077 23/03/30,05:10:22,07,07,1, 11.9,1,1, -2.558, 10494.893, 356.292, 52691.099 23/03/30,05:10:22,08,07,1, 11.9,1,1, -2.558, 10494.907, 356.273, 52691.085 23/03/30,05:10:22,09,07,1, 11.9,1,1, -2.558, 10494.914, 356.280, 52691.089 23/03/30,05:10:22,10,07,1, 11.9,1,1, -2.558, 10494.912, 356.273, 52691.076 23/03/30,05:10:22,11,07,1, 11.9,1,1, -2.558, 10494.913, 356.278, 52691.127 23/03/30,05:10:22,12,07,1, 11.9,1,1, -2.558, 10494.902, 356.287, 52691.104 23/03/30,05:10:22,13,07,1, 11.9,1,1, -2.558, 10494.912, 356.297, 52691.119 23/03/30,05:10:22,14,07,1, 11.9,1,1, -2.558, 10494.934, 356.287, 52691.111 23/03/30,05:10:22,15,07,1, 11.9,1,1, -2.558, 10494.934, 356.272, 52691.145 23/03/30,05:10:22,16,07,1, 11.9,1,1, -2.558, 10494.923, 356.269, 52691.076 23/03/30,05:10:22,17,07,1, 11.9,1,1, -2.558, 10494.955, 356.274, 52691.145 23/03/30,05:10:22,18,07,1, 11.9,1,1, -2.558, 10494.942, 356.280, 52691.096 23/03/30,05:10:22,19,07,1, 11.9,1,1, -2.558, 10494.943, 356.271, 52691.148 23/03/30,05:10:23,00,08,1, 11.9,1,1, -2.555, 10494.941, 356.271, 52691.148 23/03/30,05:10:23,01,08,1, 11.9,1,1, -2.555, 10494.959, 356.286, 52691.156 23/03/30,05:10:23,02,08,1, 11.9,1,1, -2.555, 10494.952, 356.291, 52691.158 23/03/30,05:10:23,03,08,1, 11.9,1,1, -2.555, 10494.963, 356.294, 52691.161 23/03/30,05:10:23,04,08,1, 11.9,1,1, -2.555, 10494.958, 356.276, 52691.142 23/03/30,05:10:23,05,08,1, 11.9,1,1, -2.555, 10494.957, 356.305, 52691.180 23/03/30,05:10:23,06,08,1, 11.9,1,1, -2.555, 10494.954, 356.274, 52691.154 23/03/30,05:10:23,07,08,1, 11.9,1,1, -2.555, 10494.944, 356.296, 52691.156 23/03/30,05:10:23,08,08,1, 11.9,1,1, -2.555, 10494.959, 356.319, 52691.193 23/03/30,05:10:23,09,08,1, 11.9,1,1, -2.555, 10494.973, 356.306, 52691.170 23/03/30,05:10:23,10,08,1, 11.9,1,1, -2.555, 10494.963, 356.310, 52691.189 23/03/30,05:10:23,11,08,1, 11.9,1,1, -2.555, 10494.986, 356.305, 52691.204 23/03/30,05:10:23,12,08,1, 11.9,1,1, -2.555, 10495.003, 356.308, 52691.210 23/03/30,05:10:23,13,08,1, 11.9,1,1, -2.555, 10494.978, 356.315, 52691.173 23/03/30,05:10:23,14,08,1, 11.9,1,1, -2.555, 10494.995, 356.329, 52691.223 23/03/30,05:10:23,15,08,1, 11.9,1,1, -2.555, 10494.972, 356.312, 52691.197 23/03/30,05:10:23,16,08,1, 11.9,1,1, -2.555, 10494.982, 356.330, 52691.178 23/03/30,05:10:23,17,08,1, 11.9,1,1, -2.555, 10495.003, 356.346, 52691.198 23/03/30,05:10:23,18,08,1, 11.9,1,1, -2.555, 10494.992, 356.356, 52691.228 23/03/30,05:10:23,19,08,1, 11.9,1,1, -2.555, 10494.995, 356.337, 52691.239 23/03/30,05:10:24,00,08,1, 11.8,1,1, -2.554, 10494.992, 356.337, 52691.239 23/03/30,05:10:24,01,08,1, 11.8,1,1, -2.554, 10494.993, 356.344, 52691.252 23/03/30,05:10:24,02,08,1, 11.8,1,1, -2.554, 10494.975, 356.367, 52691.203 23/03/30,05:10:24,03,08,1, 11.8,1,1, -2.554, 10494.988, 356.362, 52691.215 23/03/30,05:10:24,04,08,1, 11.8,1,1, -2.554, 10494.992, 356.355, 52691.238 23/03/30,05:10:24,05,08,1, 11.8,1,1, -2.554, 10494.973, 356.367, 52691.240 23/03/30,05:10:24,06,08,1, 11.8,1,1, -2.554, 10494.975, 356.356, 52691.247 23/03/30,05:10:24,07,08,1, 11.8,1,1, -2.554, 10495.005, 356.390, 52691.271 23/03/30,05:10:24,08,08,1, 11.8,1,1, -2.554, 10494.988, 356.399, 52691.278 23/03/30,05:10:24,09,08,1, 11.8,1,1, -2.554, 10494.992, 356.393, 52691.290 23/03/30,05:10:24,10,08,1, 11.8,1,1, -2.554, 10495.013, 356.400, 52691.305 23/03/30,05:10:24,11,08,1, 11.8,1,1, -2.554, 10494.974, 356.410, 52691.253 23/03/30,05:10:24,12,08,1, 11.8,1,1, -2.554, 10494.969, 356.420, 52691.265 23/03/30,05:10:24,13,08,1, 11.8,1,1, -2.554, 10494.978, 356.412, 52691.323 23/03/30,05:10:24,14,08,1, 11.8,1,1, -2.554, 10494.981, 356.414, 52691.312 23/03/30,05:10:24,15,08,1, 11.8,1,1, -2.554, 10494.967, 356.441, 52691.351 23/03/30,05:10:24,16,08,1, 11.8,1,1, -2.554, 10494.984, 356.426, 52691.367 23/03/30,05:10:24,17,08,1, 11.8,1,1, -2.554, 10494.983, 356.450, 52691.308 23/03/30,05:10:24,18,08,1, 11.8,1,1, -2.554, 10494.992, 356.440, 52691.368 23/03/30,05:10:24,19,08,1, 11.8,1,1, -2.554, 10494.963, 356.434, 52691.341 23/03/30,05:10:25,00,08,1, 11.8,1,1, -2.554, 10494.958, 356.434, 52691.341 23/03/30,05:10:25,01,08,1, 11.8,1,1, -2.554, 10494.971, 356.469, 52691.380 23/03/30,05:10:25,02,08,1, 11.8,1,1, -2.554, 10494.962, 356.468, 52691.398 23/03/30,05:10:25,03,08,1, 11.8,1,1, -2.554, 10494.964, 356.493, 52691.362 23/03/30,05:10:25,04,08,1, 11.8,1,1, -2.554, 10494.948, 356.486, 52691.363 23/03/30,05:10:25,05,08,1, 11.8,1,1, -2.554, 10494.956, 356.503, 52691.394 23/03/30,05:10:25,06,08,1, 11.8,1,1, -2.554, 10494.933, 356.489, 52691.391 23/03/30,05:10:25,07,08,1, 11.8,1,1, -2.554, 10494.953, 356.492, 52691.374 23/03/30,05:10:25,08,08,1, 11.8,1,1, -2.554, 10494.951, 356.514, 52691.433 23/03/30,05:10:25,09,08,1, 11.8,1,1, -2.554, 10494.943, 356.537, 52691.399 23/03/30,05:10:25,10,08,1, 11.8,1,1, -2.554, 10494.937, 356.523, 52691.392 23/03/30,05:10:25,11,08,1, 11.8,1,1, -2.554, 10494.954, 356.538, 52691.414 23/03/30,05:10:25,12,08,1, 11.8,1,1, -2.554, 10494.944, 356.535, 52691.419 23/03/30,05:10:25,13,08,1, 11.8,1,1, -2.554, 10494.939, 356.544, 52691.454 23/03/30,05:10:25,14,08,1, 11.8,1,1, -2.554, 10494.940, 356.547, 52691.425 23/03/30,05:10:25,15,08,1, 11.8,1,1, -2.554, 10494.929, 356.542, 52691.450 23/03/30,05:10:25,16,08,1, 11.8,1,1, -2.554, 10494.933, 356.543, 52691.481 23/03/30,05:10:25,17,08,1, 11.8,1,1, -2.554, 10494.902, 356.577, 52691.482 23/03/30,05:10:25,18,08,1, 11.8,1,1, -2.554, 10494.866, 356.562, 52691.309 23/03/30,05:10:25,19,08,1, 11.8,1,1, -2.554, 10494.916, 356.599, 52691.572 23/03/30,05:10:26,00,09,1, 11.8,1,1, -2.559, 10494.908, 356.599, 52691.572 23/03/30,05:10:26,01,09,1, 11.8,1,1, -2.559, 10494.910, 356.592, 52691.507 23/03/30,05:10:26,02,09,1, 11.8,1,1, -2.559, 10494.894, 356.605, 52691.524 23/03/30,05:10:26,03,09,1, 11.8,1,1, -2.559, 10494.872, 356.611, 52691.520 23/03/30,05:10:26,04,09,1, 11.8,1,1, -2.559, 10494.887, 356.626, 52691.564 23/03/30,05:10:26,05,09,1, 11.8,1,1, -2.559, 10494.884, 356.649, 52691.579 23/03/30,05:10:26,06,09,1, 11.8,1,1, -2.559, 10494.861, 356.633, 52691.535 23/03/30,05:10:26,07,09,1, 11.8,1,1, -2.559, 10494.857, 356.675, 52691.702 23/03/30,05:10:26,08,09,1, 11.8,1,1, -2.559, 10494.837, 356.660, 52691.576 23/03/30,05:10:26,09,09,1, 11.8,1,1, -2.559, 10494.847, 356.690, 52691.592 23/03/30,05:10:26,10,09,1, 11.8,1,1, -2.559, 10494.844, 356.705, 52691.591 23/03/30,05:10:26,11,09,1, 11.8,1,1, -2.559, 10494.854, 356.680, 52691.539 23/03/30,05:10:26,12,09,1, 11.8,1,1, -2.559, 10494.820, 356.693, 52691.570 23/03/30,05:10:26,13,09,1, 11.8,1,1, -2.559, 10494.831, 356.699, 52691.533 23/03/30,05:10:26,14,09,1, 11.8,1,1, -2.559, 10494.807, 356.701, 52691.559 23/03/30,05:10:26,15,09,1, 11.8,1,1, -2.559, 10494.820, 356.727, 52691.599 23/03/30,05:10:26,16,09,1, 11.8,1,1, -2.559, 10494.834, 356.750, 52691.624 23/03/30,05:10:26,17,09,1, 11.8,1,1, -2.559, 10494.805, 356.772, 52691.601 23/03/30,05:10:26,18,09,1, 11.8,1,1, -2.559, 10494.813, 356.759, 52691.629 23/03/30,05:10:26,19,09,1, 11.8,1,1, -2.559, 10494.807, 356.762, 52691.587 23/03/30,05:10:27,00,09,1, 11.8,1,1, -2.558, 10494.800, 356.762, 52691.587 23/03/30,05:10:27,01,09,1, 11.8,1,1, -2.558, 10494.799, 356.791, 52691.670 23/03/30,05:10:27,02,09,1, 11.8,1,1, -2.558, 10494.800, 356.786, 52691.662 23/03/30,05:10:27,03,09,1, 11.8,1,1, -2.558, 10494.805, 356.804, 52691.656 23/03/30,05:10:27,04,09,1, 11.8,1,1, -2.558, 10494.780, 356.800, 52691.637 23/03/30,05:10:27,05,09,1, 11.8,1,1, -2.558, 10494.773, 356.826, 52691.635 23/03/30,05:10:27,06,09,1, 11.8,1,1, -2.558, 10494.754, 356.849, 52691.680 23/03/30,05:10:27,07,09,1, 11.8,1,1, -2.558, 10494.765, 356.850, 52691.688 23/03/30,05:10:27,08,09,1, 11.8,1,1, -2.558, 10494.747, 356.861, 52691.696 23/03/30,05:10:27,09,09,1, 11.8,1,1, -2.558, 10494.741, 356.878, 52691.669 23/03/30,05:10:27,10,09,1, 11.8,1,1, -2.558, 10494.727, 356.884, 52691.710 23/03/30,05:10:27,11,09,1, 11.8,1,1, -2.558, 10494.736, 356.895, 52691.713 23/03/30,05:10:27,12,09,1, 11.8,1,1, -2.558, 10494.730, 356.909, 52691.715 23/03/30,05:10:27,13,09,1, 11.8,1,1, -2.558, 10494.712, 356.909, 52691.755 23/03/30,05:10:27,14,09,1, 11.8,1,1, -2.558, 10494.724, 356.930, 52691.787 23/03/30,05:10:27,15,09,1, 11.8,1,1, -2.558, 10494.699, 356.942, 52691.733 23/03/30,05:10:27,16,09,1, 11.8,1,1, -2.558, 10494.686, 356.968, 52691.749 23/03/30,05:10:27,17,09,1, 11.8,1,1, -2.558, 10494.670, 356.962, 52691.776 23/03/30,05:10:27,18,09,1, 11.8,1,1, -2.558, 10494.666, 356.964, 52691.772 23/03/30,05:10:27,19,09,1, 11.8,1,1, -2.558, 10494.659, 356.968, 52691.769 23/03/30,05:10:28,00,09,1, 11.9,1,1, -2.555, 10494.658, 356.968, 52691.769 23/03/30,05:10:28,01,09,1, 11.9,1,1, -2.555, 10494.652, 356.990, 52691.832 23/03/30,05:10:28,02,09,1, 11.9,1,1, -2.555, 10494.641, 357.004, 52691.815 23/03/30,05:10:28,03,09,1, 11.9,1,1, -2.555, 10494.614, 357.004, 52691.810 23/03/30,05:10:28,04,09,1, 11.9,1,1, -2.555, 10494.641, 357.008, 52691.812 23/03/30,05:10:28,05,09,1, 11.9,1,1, -2.555, 10494.603, 357.035, 52691.857 23/03/30,05:10:28,06,09,1, 11.9,1,1, -2.555, 10494.601, 357.057, 52691.850 23/03/30,05:10:28,07,09,1, 11.9,1,1, -2.555, 10494.589, 357.049, 52691.829 23/03/30,05:10:28,08,09,1, 11.9,1,1, -2.555, 10494.554, 357.061, 52691.831 23/03/30,05:10:28,09,09,1, 11.9,1,1, -2.555, 10494.582, 357.066, 52691.816 23/03/30,05:10:28,10,09,1, 11.9,1,1, -2.555, 10494.551, 357.075, 52691.826 23/03/30,05:10:28,11,09,1, 11.9,1,1, -2.555, 10494.528, 357.080, 52691.869 23/03/30,05:10:28,12,09,1, 11.9,1,1, -2.555, 10494.538, 357.114, 52691.900 23/03/30,05:10:28,13,09,1, 11.9,1,1, -2.555, 10494.530, 357.119, 52691.897 23/03/30,05:10:28,14,09,1, 11.9,1,1, -2.555, 10494.514, 357.167, 52691.884 23/03/30,05:10:28,15,09,1, 11.9,1,1, -2.555, 10494.510, 357.140, 52691.890 23/03/30,05:10:28,16,09,1, 11.9,1,1, -2.555, 10494.500, 357.134, 52691.891 23/03/30,05:10:28,17,09,1, 11.9,1,1, -2.555, 10494.488, 357.174, 52691.910 23/03/30,05:10:28,18,09,1, 11.9,1,1, -2.555, 10494.467, 357.177, 52691.910 23/03/30,05:10:28,19,09,1, 11.9,1,1, -2.555, 10494.488, 357.212, 52691.939 23/03/30,05:10:29,00,10,1, 11.9,1,1, -2.552, 10494.483, 357.212, 52691.939 23/03/30,05:10:29,01,10,1, 11.9,1,1, -2.552, 10494.437, 357.217, 52691.986 23/03/30,05:10:29,02,10,1, 11.9,1,1, -2.552, 10494.436, 357.209, 52691.932 23/03/30,05:10:29,03,10,1, 11.9,1,1, -2.552, 10494.406, 357.253, 52691.956 23/03/30,05:10:29,04,10,1, 11.9,1,1, -2.552, 10494.399, 357.246, 52691.939 23/03/30,05:10:29,05,10,1, 11.9,1,1, -2.552, 10494.415, 357.277, 52691.941 23/03/30,05:10:29,06,10,1, 11.9,1,1, -2.552, 10494.395, 357.269, 52691.978 23/03/30,05:10:29,07,10,1, 11.9,1,1, -2.552, 10494.346, 357.287, 52691.979 23/03/30,05:10:29,08,10,1, 11.9,1,1, -2.552, 10494.364, 357.303, 52692.001 23/03/30,05:10:29,09,10,1, 11.9,1,1, -2.552, 10494.333, 357.313, 52691.987 23/03/30,05:10:29,10,10,1, 11.9,1,1, -2.552, 10494.336, 357.298, 52691.979 23/03/30,05:10:29,11,10,1, 11.9,1,1, -2.552, 10494.318, 357.318, 52692.017 23/03/30,05:10:29,12,10,1, 11.9,1,1, -2.552, 10494.296, 357.343, 52692.039 23/03/30,05:10:29,13,10,1, 11.9,1,1, -2.552, 10494.290, 357.337, 52692.060 23/03/30,05:10:29,14,10,1, 11.9,1,1, -2.552, 10494.309, 357.381, 52692.044 23/03/30,05:10:29,15,10,1, 11.9,1,1, -2.552, 10494.237, 357.375, 52692.047 23/03/30,05:10:29,16,10,1, 11.9,1,1, -2.552, 10494.260, 357.393, 52692.058 23/03/30,05:10:29,17,10,1, 11.9,1,1, -2.552, 10494.238, 357.394, 52692.084 23/03/30,05:10:29,18,10,1, 11.9,1,1, -2.552, 10494.228, 357.393, 52692.071 23/03/30,05:10:29,19,10,1, 11.9,1,1, -2.552, 10494.177, 357.419, 52692.088 23/03/30,05:10:30,00,09,1, 11.9,1,1, -2.554, 10494.174, 357.419, 52692.088 23/03/30,05:10:30,01,09,1, 11.9,1,1, -2.554, 10494.194, 357.444, 52692.114 23/03/30,05:10:30,02,09,1, 11.9,1,1, -2.554, 10494.157, 357.451, 52692.141 23/03/30,05:10:30,03,09,1, 11.9,1,1, -2.554, 10494.138, 357.481, 52692.089 23/03/30,05:10:30,04,09,1, 11.9,1,1, -2.554, 10494.119, 357.509, 52692.103 23/03/30,05:10:30,05,09,1, 11.9,1,1, -2.554, 10494.109, 357.528, 52692.215 23/03/30,05:10:30,06,09,1, 11.9,1,1, -2.554, 10494.093, 357.533, 52692.139 23/03/30,05:10:30,07,09,1, 11.9,1,1, -2.554, 10494.062, 357.536, 52692.149 23/03/30,05:10:30,08,09,1, 11.9,1,1, -2.554, 10494.038, 357.514, 52692.158 23/03/30,05:10:30,09,09,1, 11.9,1,1, -2.554, 10494.048, 357.534, 52692.110 23/03/30,05:10:30,10,09,1, 11.9,1,1, -2.554, 10494.038, 357.568, 52692.153 23/03/30,05:10:30,11,09,1, 11.9,1,1, -2.554, 10494.005, 357.567, 52692.139 23/03/30,05:10:30,12,09,1, 11.9,1,1, -2.554, 10494.014, 357.609, 52692.166 23/03/30,05:10:30,13,09,1, 11.9,1,1, -2.554, 10493.962, 357.603, 52692.180 23/03/30,05:10:30,14,09,1, 11.9,1,1, -2.554, 10493.986, 357.627, 52692.166 23/03/30,05:10:30,15,09,1, 11.9,1,1, -2.554, 10493.951, 357.643, 52692.209 23/03/30,05:10:30,16,09,1, 11.9,1,1, -2.554, 10493.948, 357.655, 52692.190 23/03/30,05:10:30,17,09,1, 11.9,1,1, -2.554, 10493.941, 357.646, 52692.198 23/03/30,05:10:30,18,09,1, 11.9,1,1, -2.554, 10493.915, 357.661, 52692.240 23/03/30,05:10:30,19,09,1, 11.9,1,1, -2.554, 10493.885, 357.687, 52692.198 23/03/30,05:10:31,00,10,1, 11.8,1,1, -2.555, 10493.882, 357.687, 52692.198 23/03/30,05:10:31,01,10,1, 11.8,1,1, -2.555, 10493.843, 357.686, 52692.212 23/03/30,05:10:31,02,10,1, 11.8,1,1, -2.555, 10493.860, 357.735, 52692.240 23/03/30,05:10:31,03,10,1, 11.8,1,1, -2.555, 10493.816, 357.751, 52692.266 23/03/30,05:10:31,04,10,1, 11.8,1,1, -2.555, 10493.822, 357.749, 52692.263 23/03/30,05:10:31,05,10,1, 11.8,1,1, -2.555, 10493.806, 357.760, 52692.286 23/03/30,05:10:31,06,10,1, 11.8,1,1, -2.555, 10493.744, 357.780, 52692.230 23/03/30,05:10:31,07,10,1, 11.8,1,1, -2.555, 10493.747, 357.782, 52692.301 23/03/30,05:10:31,08,10,1, 11.8,1,1, -2.555, 10493.755, 357.796, 52692.344 23/03/30,05:10:31,09,10,1, 11.8,1,1, -2.555, 10493.708, 357.840, 52692.267 23/03/30,05:10:31,10,10,1, 11.8,1,1, -2.555, 10493.694, 357.849, 52692.277 23/03/30,05:10:31,11,10,1, 11.8,1,1, -2.555, 10493.670, 357.828, 52692.301 23/03/30,05:10:31,12,10,1, 11.8,1,1, -2.555, 10493.685, 357.847, 52692.298 23/03/30,05:10:31,13,10,1, 11.8,1,1, -2.555, 10493.635, 357.871, 52692.209 23/03/30,05:10:31,14,10,1, 11.8,1,1, -2.555, 10493.654, 357.865, 52692.247 23/03/30,05:10:31,15,10,1, 11.8,1,1, -2.555, 10493.637, 357.889, 52692.277 23/03/30,05:10:31,16,10,1, 11.8,1,1, -2.555, 10493.599, 357.912, 52692.324 23/03/30,05:10:31,17,10,1, 11.8,1,1, -2.555, 10493.603, 357.935, 52692.321 23/03/30,05:10:31,18,10,1, 11.8,1,1, -2.555, 10493.587, 357.970, 52692.385 23/03/30,05:10:31,19,10,1, 11.8,1,1, -2.555, 10493.532, 357.967, 52692.522 23/03/30,05:10:32,00,09,1, 11.8,1,1, -2.557, 10493.531, 357.967, 52692.522 23/03/30,05:10:32,01,09,1, 11.8,1,1, -2.557, 10493.534, 357.971, 52692.362 23/03/30,05:10:32,02,09,1, 11.8,1,1, -2.557, 10493.541, 357.979, 52692.188 23/03/30,05:10:32,03,09,1, 11.8,1,1, -2.557, 10493.503, 358.007, 52692.437 23/03/30,05:10:32,04,09,1, 11.8,1,1, -2.557, 10493.489, 358.042, 52692.428 23/03/30,05:10:32,05,09,1, 11.8,1,1, -2.557, 10493.437, 358.066, 52692.438 23/03/30,05:10:32,06,09,1, 11.8,1,1, -2.557, 10493.433, 358.074, 52692.466 23/03/30,05:10:32,07,09,1, 11.8,1,1, -2.557, 10493.434, 358.084, 52692.465 23/03/30,05:10:32,08,09,1, 11.8,1,1, -2.557, 10493.393, 358.097, 52692.473 23/03/30,05:10:32,09,09,1, 11.8,1,1, -2.557, 10493.401, 358.111, 52692.439 23/03/30,05:10:32,10,09,1, 11.8,1,1, -2.557, 10493.366, 358.135, 52692.488 23/03/30,05:10:32,11,09,1, 11.8,1,1, -2.557, 10493.345, 358.127, 52692.489 23/03/30,05:10:32,12,09,1, 11.8,1,1, -2.557, 10493.339, 358.142, 52692.442 23/03/30,05:10:32,13,09,1, 11.8,1,1, -2.557, 10493.309, 358.151, 52692.490 23/03/30,05:10:32,14,09,1, 11.8,1,1, -2.557, 10493.279, 358.188, 52692.510 23/03/30,05:10:32,15,09,1, 11.8,1,1, -2.557, 10493.270, 358.196, 52692.495 23/03/30,05:10:32,16,09,1, 11.8,1,1, -2.557, 10493.260, 358.207, 52692.509 23/03/30,05:10:32,17,09,1, 11.8,1,1, -2.557, 10493.237, 358.236, 52692.501 23/03/30,05:10:32,18,09,1, 11.8,1,1, -2.557, 10493.229, 358.217, 52692.543 23/03/30,05:10:32,19,09,1, 11.8,1,1, -2.557, 10493.216, 358.232, 52692.546 23/03/30,05:10:33,00,10,1, 11.9,1,1, -2.555, 10493.214, 358.232, 52692.546 23/03/30,05:10:33,01,10,1, 11.9,1,1, -2.555, 10493.174, 358.255, 52692.508 23/03/30,05:10:33,02,10,1, 11.9,1,1, -2.555, 10493.142, 358.289, 52692.537 23/03/30,05:10:33,03,10,1, 11.9,1,1, -2.555, 10493.137, 358.303, 52692.527 23/03/30,05:10:33,04,10,1, 11.9,1,1, -2.555, 10493.122, 358.324, 52692.576 23/03/30,05:10:33,05,10,1, 11.9,1,1, -2.555, 10493.102, 358.341, 52692.588 23/03/30,05:10:33,06,10,1, 11.9,1,1, -2.555, 10493.079, 358.346, 52692.562 23/03/30,05:10:33,07,10,1, 11.9,1,1, -2.555, 10493.062, 358.351, 52692.567 23/03/30,05:10:33,08,10,1, 11.9,1,1, -2.555, 10493.063, 358.388, 52692.581 23/03/30,05:10:33,09,10,1, 11.9,1,1, -2.555, 10493.039, 358.396, 52692.543 23/03/30,05:10:33,10,10,1, 11.9,1,1, -2.555, 10492.987, 358.411, 52692.612 23/03/30,05:10:33,11,10,1, 11.9,1,1, -2.555, 10492.977, 358.428, 52692.622 23/03/30,05:10:33,12,10,1, 11.9,1,1, -2.555, 10492.986, 358.446, 52692.589 23/03/30,05:10:33,13,10,1, 11.9,1,1, -2.555, 10492.963, 358.449, 52692.608 23/03/30,05:10:33,14,10,1, 11.9,1,1, -2.555, 10492.935, 358.454, 52692.616 23/03/30,05:10:33,15,10,1, 11.9,1,1, -2.555, 10492.933, 358.483, 52692.603 23/03/30,05:10:33,16,10,1, 11.9,1,1, -2.555, 10492.900, 358.507, 52692.671 23/03/30,05:10:33,17,10,1, 11.9,1,1, -2.555, 10492.888, 358.498, 52692.655 23/03/30,05:10:33,18,10,1, 11.9,1,1, -2.555, 10492.872, 358.496, 52692.624 23/03/30,05:10:33,19,10,1, 11.9,1,1, -2.555, 10492.856, 358.526, 52692.636 23/03/30,05:10:34,00,09,1, 11.8,1,1, -2.555, 10492.855, 358.526, 52692.636 23/03/30,05:10:34,01,09,1, 11.8,1,1, -2.555, 10492.814, 358.571, 52692.660 23/03/30,05:10:34,02,09,1, 11.8,1,1, -2.555, 10492.789, 358.567, 52692.664 23/03/30,05:10:34,03,09,1, 11.8,1,1, -2.555, 10492.786, 358.592, 52692.674 23/03/30,05:10:34,04,09,1, 11.8,1,1, -2.555, 10492.755, 358.583, 52692.694 23/03/30,05:10:34,05,09,1, 11.8,1,1, -2.555, 10492.740, 358.617, 52692.763 23/03/30,05:10:34,06,09,1, 11.8,1,1, -2.555, 10492.701, 358.619, 52692.692 23/03/30,05:10:34,07,09,1, 11.8,1,1, -2.555, 10492.701, 358.652, 52692.718 23/03/30,05:10:34,08,09,1, 11.8,1,1, -2.555, 10492.674, 358.656, 52692.721 23/03/30,05:10:34,09,09,1, 11.8,1,1, -2.555, 10492.673, 358.680, 52692.698 23/03/30,05:10:34,10,09,1, 11.8,1,1, -2.555, 10492.640, 358.691, 52692.721 23/03/30,05:10:34,11,09,1, 11.8,1,1, -2.555, 10492.613, 358.713, 52692.728 23/03/30,05:10:34,12,09,1, 11.8,1,1, -2.555, 10492.616, 358.730, 52692.766 23/03/30,05:10:34,13,09,1, 11.8,1,1, -2.555, 10492.591, 358.737, 52692.786 23/03/30,05:10:34,14,09,1, 11.8,1,1, -2.555, 10492.594, 358.735, 52692.775 23/03/30,05:10:34,15,09,1, 11.8,1,1, -2.555, 10492.564, 358.781, 52692.736 23/03/30,05:10:34,16,09,1, 11.8,1,1, -2.555, 10492.560, 358.779, 52692.783 23/03/30,05:10:34,17,09,1, 11.8,1,1, -2.555, 10492.511, 358.787, 52692.778 23/03/30,05:10:34,18,09,1, 11.8,1,1, -2.555, 10492.519, 358.782, 52692.792 23/03/30,05:10:34,19,09,1, 11.8,1,1, -2.555, 10492.510, 358.803, 52692.808 23/03/30,05:10:35,00,08,1, 11.9,1,1, -2.555, 10492.505, 358.803, 52692.808 23/03/30,05:10:35,01,08,1, 11.9,1,1, -2.555, 10492.474, 358.851, 52692.846 23/03/30,05:10:35,02,08,1, 11.9,1,1, -2.555, 10492.437, 358.854, 52692.811 23/03/30,05:10:35,03,08,1, 11.9,1,1, -2.555, 10492.423, 358.875, 52692.810 23/03/30,05:10:35,04,08,1, 11.9,1,1, -2.555, 10492.413, 358.871, 52692.793 23/03/30,05:10:35,05,08,1, 11.9,1,1, -2.555, 10492.393, 358.897, 52692.845 23/03/30,05:10:35,06,08,1, 11.9,1,1, -2.555, 10492.366, 358.930, 52692.844 23/03/30,05:10:35,07,08,1, 11.9,1,1, -2.555, 10492.369, 358.955, 52692.887 23/03/30,05:10:35,08,08,1, 11.9,1,1, -2.555, 10492.339, 358.972, 52692.889 23/03/30,05:10:35,09,08,1, 11.9,1,1, -2.555, 10492.353, 358.962, 52692.864 23/03/30,05:10:35,10,08,1, 11.9,1,1, -2.555, 10492.325, 358.956, 52692.872 23/03/30,05:10:35,11,08,1, 11.9,1,1, -2.555, 10492.299, 358.966, 52692.857 23/03/30,05:10:35,12,08,1, 11.9,1,1, -2.555, 10492.277, 359.009, 52692.882 23/03/30,05:10:35,13,08,1, 11.9,1,1, -2.555, 10492.253, 359.009, 52692.858 23/03/30,05:10:35,14,08,1, 11.9,1,1, -2.555, 10492.261, 359.035, 52692.872 23/03/30,05:10:35,15,08,1, 11.9,1,1, -2.555, 10492.217, 359.062, 52692.867 23/03/30,05:10:35,16,08,1, 11.9,1,1, -2.555, 10492.220, 359.070, 52692.932 23/03/30,05:10:35,17,08,1, 11.9,1,1, -2.555, 10492.189, 359.061, 52692.913 23/03/30,05:10:35,18,08,1, 11.9,1,1, -2.555, 10492.180, 359.091, 52692.909 23/03/30,05:10:35,19,08,1, 11.9,1,1, -2.555, 10492.164, 359.099, 52692.927 23/03/30,05:10:36,00,09,1, 11.9,1,1, -2.556, 10492.163, 359.099, 52692.927 23/03/30,05:10:36,01,09,1, 11.9,1,1, -2.556, 10492.132, 359.125, 52692.953 23/03/30,05:10:36,02,09,1, 11.9,1,1, -2.556, 10492.113, 359.137, 52692.974 23/03/30,05:10:36,03,09,1, 11.9,1,1, -2.556, 10492.084, 359.155, 52692.961 23/03/30,05:10:36,04,09,1, 11.9,1,1, -2.556, 10492.088, 359.157, 52692.953 23/03/30,05:10:36,05,09,1, 11.9,1,1, -2.556, 10492.094, 359.160, 52692.897 23/03/30,05:10:36,06,09,1, 11.9,1,1, -2.556, 10492.068, 359.183, 52693.023 23/03/30,05:10:36,07,09,1, 11.9,1,1, -2.556, 10492.040, 359.222, 52693.004 23/03/30,05:10:36,08,09,1, 11.9,1,1, -2.556, 10492.029, 359.231, 52693.017 23/03/30,05:10:36,09,09,1, 11.9,1,1, -2.556, 10492.008, 359.225, 52692.980 23/03/30,05:10:36,10,09,1, 11.9,1,1, -2.556, 10491.992, 359.222, 52693.002 23/03/30,05:10:36,11,09,1, 11.9,1,1, -2.556, 10491.958, 359.245, 52692.973 23/03/30,05:10:36,12,09,1, 11.9,1,1, -2.556, 10491.976, 359.288, 52692.979 23/03/30,05:10:36,13,09,1, 11.9,1,1, -2.556, 10491.963, 359.276, 52693.019 23/03/30,05:10:36,14,09,1, 11.9,1,1, -2.556, 10491.956, 359.303, 52693.063 23/03/30,05:10:36,15,09,1, 11.9,1,1, -2.556, 10491.938, 359.283, 52693.051 23/03/30,05:10:36,16,09,1, 11.9,1,1, -2.556, 10491.923, 359.305, 52693.041 23/03/30,05:10:36,17,09,1, 11.9,1,1, -2.556, 10491.870, 359.339, 52693.063 23/03/30,05:10:36,18,09,1, 11.9,1,1, -2.556, 10491.860, 359.348, 52693.049 23/03/30,05:10:36,19,09,1, 11.9,1,1, -2.556, 10491.871, 359.372, 52693.078 23/03/30,05:10:37,00,08,1, 11.9,1,1, -2.558, 10491.862, 359.372, 52693.078 23/03/30,05:10:37,01,08,1, 11.9,1,1, -2.558, 10491.829, 359.411, 52693.041 23/03/30,05:10:37,02,08,1, 11.9,1,1, -2.558, 10491.816, 359.391, 52693.090 23/03/30,05:10:37,03,08,1, 11.9,1,1, -2.558, 10491.789, 359.412, 52693.068 23/03/30,05:10:37,04,08,1, 11.9,1,1, -2.558, 10491.788, 359.441, 52693.052 23/03/30,05:10:37,05,08,1, 11.9,1,1, -2.558, 10491.760, 359.458, 52693.077 23/03/30,05:10:37,06,08,1, 11.9,1,1, -2.558, 10491.744, 359.454, 52693.094 23/03/30,05:10:37,07,08,1, 11.9,1,1, -2.558, 10491.727, 359.465, 52693.119 23/03/30,05:10:37,08,08,1, 11.9,1,1, -2.558, 10491.718, 359.452, 52693.124 23/03/30,05:10:37,09,08,1, 11.9,1,1, -2.558, 10491.712, 359.496, 52693.104 23/03/30,05:10:37,10,08,1, 11.9,1,1, -2.558, 10491.687, 359.508, 52693.102 23/03/30,05:10:37,11,08,1, 11.9,1,1, -2.558, 10491.690, 359.500, 52693.106 23/03/30,05:10:37,12,08,1, 11.9,1,1, -2.558, 10491.684, 359.514, 52693.104 23/03/30,05:10:37,13,08,1, 11.9,1,1, -2.558, 10491.649, 359.548, 52693.097 23/03/30,05:10:37,14,08,1, 11.9,1,1, -2.558, 10491.652, 359.546, 52693.108 23/03/30,05:10:37,15,08,1, 11.9,1,1, -2.558, 10491.621, 359.558, 52693.149 23/03/30,05:10:37,16,08,1, 11.9,1,1, -2.558, 10491.620, 359.578, 52693.121 23/03/30,05:10:37,17,08,1, 11.9,1,1, -2.558, 10491.593, 359.559, 52693.163 23/03/30,05:10:37,18,08,1, 11.9,1,1, -2.558, 10491.591, 359.602, 52693.137 23/03/30,05:10:37,19,08,1, 11.9,1,1, -2.558, 10491.574, 359.617, 52693.153 23/03/30,05:10:38,00,09,1, 11.8,1,1, -2.556, 10491.570, 359.617, 52693.153 23/03/30,05:10:38,01,09,1, 11.8,1,1, -2.556, 10491.549, 359.605, 52693.155 23/03/30,05:10:38,02,09,1, 11.8,1,1, -2.556, 10491.533, 359.637, 52693.137 23/03/30,05:10:38,03,09,1, 11.8,1,1, -2.556, 10491.538, 359.675, 52693.135 23/03/30,05:10:38,04,09,1, 11.8,1,1, -2.556, 10491.501, 359.692, 52693.198 23/03/30,05:10:38,05,09,1, 11.8,1,1, -2.556, 10491.495, 359.688, 52693.190 23/03/30,05:10:38,06,09,1, 11.8,1,1, -2.556, 10491.497, 359.682, 52693.179 23/03/30,05:10:38,07,09,1, 11.8,1,1, -2.556, 10491.479, 359.701, 52693.190 23/03/30,05:10:38,08,09,1, 11.8,1,1, -2.556, 10491.452, 359.699, 52693.162 23/03/30,05:10:38,09,09,1, 11.8,1,1, -2.556, 10491.459, 359.740, 52693.193 23/03/30,05:10:38,10,09,1, 11.8,1,1, -2.556, 10491.424, 359.746, 52693.243 23/03/30,05:10:38,11,09,1, 11.8,1,1, -2.556, 10491.435, 359.758, 52693.200 23/03/30,05:10:38,12,09,1, 11.8,1,1, -2.556, 10491.421, 359.739, 52693.200 23/03/30,05:10:38,13,09,1, 11.8,1,1, -2.556, 10491.394, 359.779, 52693.218 23/03/30,05:10:38,14,09,1, 11.8,1,1, -2.556, 10491.381, 359.797, 52693.222 23/03/30,05:10:38,15,09,1, 11.8,1,1, -2.556, 10491.367, 359.793, 52693.235 23/03/30,05:10:38,16,09,1, 11.8,1,1, -2.556, 10491.371, 359.800, 52693.222 23/03/30,05:10:38,17,09,1, 11.8,1,1, -2.556, 10491.326, 359.804, 52693.234 23/03/30,05:10:38,18,09,1, 11.8,1,1, -2.556, 10491.334, 359.800, 52693.250 23/03/30,05:10:38,19,09,1, 11.8,1,1, -2.556, 10491.350, 359.828, 52693.280 23/03/30,05:10:39,00,08,1, 11.8,1,1, -2.554, 10491.345, 359.828, 52693.280 23/03/30,05:10:39,01,08,1, 11.8,1,1, -2.554, 10491.315, 359.869, 52693.275 23/03/30,05:10:39,02,08,1, 11.8,1,1, -2.554, 10491.312, 359.861, 52693.243 23/03/30,05:10:39,03,08,1, 11.8,1,1, -2.554, 10491.300, 359.847, 52693.298 23/03/30,05:10:39,04,08,1, 11.8,1,1, -2.554, 10491.310, 359.871, 52693.302 23/03/30,05:10:39,05,08,1, 11.8,1,1, -2.554, 10491.285, 359.867, 52693.261 23/03/30,05:10:39,06,08,1, 11.8,1,1, -2.554, 10491.274, 359.880, 52693.259 23/03/30,05:10:39,07,08,1, 11.8,1,1, -2.554, 10491.270, 359.912, 52693.282 23/03/30,05:10:39,08,08,1, 11.8,1,1, -2.554, 10491.257, 359.890, 52693.305 23/03/30,05:10:39,09,08,1, 11.8,1,1, -2.554, 10491.226, 359.906, 52693.275 23/03/30,05:10:39,10,08,1, 11.8,1,1, -2.554, 10491.252, 359.937, 52693.306 23/03/30,05:10:39,11,08,1, 11.8,1,1, -2.554, 10491.252, 359.934, 52693.304 23/03/30,05:10:39,12,08,1, 11.8,1,1, -2.554, 10491.234, 359.944, 52693.359 23/03/30,05:10:39,13,08,1, 11.8,1,1, -2.554, 10491.205, 359.952, 52693.367 23/03/30,05:10:39,14,08,1, 11.8,1,1, -2.554, 10491.209, 359.926, 52693.359 23/03/30,05:10:39,15,08,1, 11.8,1,1, -2.554, 10491.198, 359.961, 52693.335 23/03/30,05:10:39,16,08,1, 11.8,1,1, -2.554, 10491.202, 359.974, 52693.366 23/03/30,05:10:39,17,08,1, 11.8,1,1, -2.554, 10491.163, 359.976, 52693.310 23/03/30,05:10:39,18,08,1, 11.8,1,1, -2.554, 10491.171, 360.007, 52693.348 23/03/30,05:10:39,19,08,1, 11.8,1,1, -2.554, 10491.152, 360.041, 52693.387 23/03/30,05:10:40,00,09,1, 11.9,1,1, -2.554, 10491.145, 360.041, 52693.387 23/03/30,05:10:40,01,09,1, 11.9,1,1, -2.554, 10491.137, 360.060, 52693.366 23/03/30,05:10:40,02,09,1, 11.9,1,1, -2.554, 10491.152, 360.056, 52693.352 23/03/30,05:10:40,03,09,1, 11.9,1,1, -2.554, 10491.137, 360.058, 52693.464 23/03/30,05:10:40,04,09,1, 11.9,1,1, -2.554, 10491.071, 360.085, 52693.203 23/03/30,05:10:40,05,09,1, 11.9,1,1, -2.554, 10491.077, 360.092, 52693.523 23/03/30,05:10:40,06,09,1, 11.9,1,1, -2.554, 10491.098, 360.096, 52693.468 23/03/30,05:10:40,07,09,1, 11.9,1,1, -2.554, 10491.068, 360.111, 52693.417 23/03/30,05:10:40,08,09,1, 11.9,1,1, -2.554, 10491.062, 360.139, 52693.397 23/03/30,05:10:40,09,09,1, 11.9,1,1, -2.554, 10491.084, 360.121, 52693.386 23/03/30,05:10:40,10,09,1, 11.9,1,1, -2.554, 10491.059, 360.137, 52693.402 23/03/30,05:10:40,11,09,1, 11.9,1,1, -2.554, 10491.073, 360.105, 52693.385 23/03/30,05:10:40,12,09,1, 11.9,1,1, -2.554, 10491.059, 360.141, 52693.406 23/03/30,05:10:40,13,09,1, 11.9,1,1, -2.554, 10491.048, 360.123, 52693.414 23/03/30,05:10:40,14,09,1, 11.9,1,1, -2.554, 10491.036, 360.141, 52693.396 23/03/30,05:10:40,15,09,1, 11.9,1,1, -2.554, 10491.037, 360.158, 52693.403 23/03/30,05:10:40,16,09,1, 11.9,1,1, -2.554, 10491.030, 360.173, 52693.416 23/03/30,05:10:40,17,09,1, 11.9,1,1, -2.554, 10491.016, 360.191, 52693.422 23/03/30,05:10:40,18,09,1, 11.9,1,1, -2.554, 10491.010, 360.192, 52693.439 23/03/30,05:10:40,19,09,1, 11.9,1,1, -2.554, 10490.991, 360.195, 52693.445 23/03/30,05:10:41,00,09,1, 11.9,1,1, -2.554, 10490.986, 360.195, 52693.445 23/03/30,05:10:41,01,09,1, 11.9,1,1, -2.554, 10490.991, 360.215, 52693.440 23/03/30,05:10:41,02,09,1, 11.9,1,1, -2.554, 10490.981, 360.225, 52693.443 23/03/30,05:10:41,03,09,1, 11.9,1,1, -2.554, 10490.970, 360.231, 52693.424 23/03/30,05:10:41,04,09,1, 11.9,1,1, -2.554, 10490.977, 360.275, 52693.468 23/03/30,05:10:41,05,09,1, 11.9,1,1, -2.554, 10490.990, 360.252, 52693.482 23/03/30,05:10:41,06,09,1, 11.9,1,1, -2.554, 10490.962, 360.250, 52693.482 23/03/30,05:10:41,07,09,1, 11.9,1,1, -2.554, 10490.971, 360.288, 52693.495 23/03/30,05:10:41,08,09,1, 11.9,1,1, -2.554, 10490.971, 360.276, 52693.503 23/03/30,05:10:41,09,09,1, 11.9,1,1, -2.554, 10490.956, 360.288, 52693.507 23/03/30,05:10:41,10,09,1, 11.9,1,1, -2.554, 10490.950, 360.313, 52693.474 23/03/30,05:10:41,11,09,1, 11.9,1,1, -2.554, 10490.936, 360.301, 52693.512 23/03/30,05:10:41,12,09,1, 11.9,1,1, -2.554, 10490.941, 360.316, 52693.505 23/03/30,05:10:41,13,09,1, 11.9,1,1, -2.554, 10490.956, 360.354, 52693.481 23/03/30,05:10:41,14,09,1, 11.9,1,1, -2.554, 10490.977, 360.347, 52693.364 23/03/30,05:10:41,15,09,1, 11.9,1,1, -2.554, 10490.906, 360.379, 52693.518 23/03/30,05:10:41,16,09,1, 11.9,1,1, -2.554, 10490.925, 360.385, 52693.545 23/03/30,05:10:41,17,09,1, 11.9,1,1, -2.554, 10490.915, 360.369, 52693.531 23/03/30,05:10:41,18,09,1, 11.9,1,1, -2.554, 10490.926, 360.362, 52693.523 23/03/30,05:10:41,19,09,1, 11.9,1,1, -2.554, 10490.897, 360.377, 52693.546 23/03/30,05:10:42,00,09,1, 11.9,1,1, -2.557, 10490.894, 360.377, 52693.546 23/03/30,05:10:42,01,09,1, 11.9,1,1, -2.557, 10490.900, 360.412, 52693.538 23/03/30,05:10:42,02,09,1, 11.9,1,1, -2.557, 10490.904, 360.447, 52693.589 23/03/30,05:10:42,03,09,1, 11.9,1,1, -2.557, 10490.899, 360.426, 52693.556 23/03/30,05:10:42,04,09,1, 11.9,1,1, -2.557, 10490.893, 360.441, 52693.597 23/03/30,05:10:42,05,09,1, 11.9,1,1, -2.557, 10490.889, 360.433, 52693.560 23/03/30,05:10:42,06,09,1, 11.9,1,1, -2.557, 10490.906, 360.464, 52693.554 23/03/30,05:10:42,07,09,1, 11.9,1,1, -2.557, 10490.863, 360.467, 52693.560 23/03/30,05:10:42,08,09,1, 11.9,1,1, -2.557, 10490.851, 360.493, 52693.534 23/03/30,05:10:42,09,09,1, 11.9,1,1, -2.557, 10490.890, 360.504, 52693.584 23/03/30,05:10:42,10,09,1, 11.9,1,1, -2.557, 10490.887, 360.504, 52693.592 23/03/30,05:10:42,11,09,1, 11.9,1,1, -2.557, 10490.871, 360.509, 52693.590 23/03/30,05:10:42,12,09,1, 11.9,1,1, -2.557, 10490.890, 360.512, 52693.572 23/03/30,05:10:42,13,09,1, 11.9,1,1, -2.557, 10490.894, 360.527, 52693.576 23/03/30,05:10:42,14,09,1, 11.9,1,1, -2.557, 10490.865, 360.521, 52693.582 23/03/30,05:10:42,15,09,1, 11.9,1,1, -2.557, 10490.865, 360.536, 52693.585 23/03/30,05:10:42,16,09,1, 11.9,1,1, -2.557, 10490.879, 360.536, 52693.612 23/03/30,05:10:42,17,09,1, 11.9,1,1, -2.557, 10490.865, 360.558, 52693.644 23/03/30,05:10:42,18,09,1, 11.9,1,1, -2.557, 10490.874, 360.593, 52693.634 23/03/30,05:10:42,19,09,1, 11.9,1,1, -2.557, 10490.864, 360.605, 52693.639 23/03/30,05:10:43,00,09,1, 11.9,1,1, -2.556, 10490.861, 360.605, 52693.639 23/03/30,05:10:43,01,09,1, 11.9,1,1, -2.556, 10490.855, 360.617, 52693.641 23/03/30,05:10:43,02,09,1, 11.9,1,1, -2.556, 10490.861, 360.623, 52693.633 23/03/30,05:10:43,03,09,1, 11.9,1,1, -2.556, 10490.852, 360.637, 52693.648 23/03/30,05:10:43,04,09,1, 11.9,1,1, -2.556, 10490.860, 360.632, 52693.688 23/03/30,05:10:43,05,09,1, 11.9,1,1, -2.556, 10490.845, 360.637, 52693.662 23/03/30,05:10:43,06,09,1, 11.9,1,1, -2.556, 10490.863, 360.654, 52693.710 23/03/30,05:10:43,07,09,1, 11.9,1,1, -2.556, 10490.841, 360.648, 52693.683 23/03/30,05:10:43,08,09,1, 11.9,1,1, -2.556, 10490.862, 360.664, 52693.658 23/03/30,05:10:43,09,09,1, 11.9,1,1, -2.556, 10490.835, 360.676, 52693.708 23/03/30,05:10:43,10,09,1, 11.9,1,1, -2.556, 10490.860, 360.636, 52693.589 23/03/30,05:10:43,11,09,1, 11.9,1,1, -2.556, 10490.832, 360.692, 52693.766 23/03/30,05:10:43,12,09,1, 11.9,1,1, -2.556, 10490.830, 360.698, 52693.730 23/03/30,05:10:43,13,09,1, 11.9,1,1, -2.556, 10490.851, 360.698, 52693.726 23/03/30,05:10:43,14,09,1, 11.9,1,1, -2.556, 10490.837, 360.726, 52693.741 23/03/30,05:10:43,15,09,1, 11.9,1,1, -2.556, 10490.848, 360.721, 52693.727 23/03/30,05:10:43,16,09,1, 11.9,1,1, -2.556, 10490.862, 360.715, 52693.619 23/03/30,05:10:43,17,09,1, 11.9,1,1, -2.556, 10490.878, 360.733, 52693.677 23/03/30,05:10:43,18,09,1, 11.9,1,1, -2.556, 10490.871, 360.730, 52693.690 23/03/30,05:10:43,19,09,1, 11.9,1,1, -2.556, 10490.859, 360.744, 52693.702 23/03/30,05:10:44,00,09,1, 11.9,1,1, -2.555, 10490.853, 360.744, 52693.702 23/03/30,05:10:44,01,09,1, 11.9,1,1, -2.555, 10490.849, 360.777, 52693.704 23/03/30,05:10:44,02,09,1, 11.9,1,1, -2.555, 10490.840, 360.782, 52693.773 23/03/30,05:10:44,03,09,1, 11.9,1,1, -2.555, 10490.858, 360.801, 52693.772 23/03/30,05:10:44,04,09,1, 11.9,1,1, -2.555, 10490.856, 360.810, 52693.807 23/03/30,05:10:44,05,09,1, 11.9,1,1, -2.555, 10490.859, 360.797, 52693.787 23/03/30,05:10:44,06,09,1, 11.9,1,1, -2.555, 10490.890, 360.790, 52693.770 23/03/30,05:10:44,07,09,1, 11.9,1,1, -2.555, 10490.839, 360.813, 52693.790 23/03/30,05:10:44,08,09,1, 11.9,1,1, -2.555, 10490.865, 360.814, 52693.771 23/03/30,05:10:44,09,09,1, 11.9,1,1, -2.555, 10490.872, 360.800, 52693.779 23/03/30,05:10:44,10,09,1, 11.9,1,1, -2.555, 10490.856, 360.849, 52693.803 23/03/30,05:10:44,11,09,1, 11.9,1,1, -2.555, 10490.849, 360.857, 52693.778 23/03/30,05:10:44,12,09,1, 11.9,1,1, -2.555, 10490.882, 360.864, 52693.830 23/03/30,05:10:44,13,09,1, 11.9,1,1, -2.555, 10490.886, 360.889, 52693.793 23/03/30,05:10:44,14,09,1, 11.9,1,1, -2.555, 10490.889, 360.863, 52693.799 23/03/30,05:10:44,15,09,1, 11.9,1,1, -2.555, 10490.868, 360.876, 52693.825 23/03/30,05:10:44,16,09,1, 11.9,1,1, -2.555, 10490.907, 360.892, 52693.835 23/03/30,05:10:44,17,09,1, 11.9,1,1, -2.555, 10490.894, 360.876, 52693.824 23/03/30,05:10:44,18,09,1, 11.9,1,1, -2.555, 10490.889, 360.893, 52693.841 23/03/30,05:10:44,19,09,1, 11.9,1,1, -2.555, 10490.871, 360.922, 52693.826 23/03/30,05:10:45,00,09,1, 11.8,1,1, -2.558, 10490.869, 360.922, 52693.826 23/03/30,05:10:45,01,09,1, 11.8,1,1, -2.558, 10490.887, 360.936, 52694.034 23/03/30,05:10:45,02,09,1, 11.8,1,1, -2.558, 10490.870, 360.929, 52693.916 23/03/30,05:10:45,03,09,1, 11.8,1,1, -2.558, 10490.900, 360.936, 52693.883 23/03/30,05:10:45,04,09,1, 11.8,1,1, -2.558, 10490.924, 360.928, 52693.881 23/03/30,05:10:45,05,09,1, 11.8,1,1, -2.558, 10490.954, 360.958, 52693.868 23/03/30,05:10:45,06,09,1, 11.8,1,1, -2.558, 10490.909, 360.968, 52693.831 23/03/30,05:10:45,07,09,1, 11.8,1,1, -2.558, 10490.930, 360.991, 52693.867 23/03/30,05:10:45,08,09,1, 11.8,1,1, -2.558, 10490.937, 360.985, 52693.909 23/03/30,05:10:45,09,09,1, 11.8,1,1, -2.558, 10490.940, 360.988, 52693.915 23/03/30,05:10:45,10,09,1, 11.8,1,1, -2.558, 10490.928, 360.996, 52693.898 23/03/30,05:10:45,11,09,1, 11.8,1,1, -2.558, 10490.949, 361.017, 52693.895 23/03/30,05:10:45,12,09,1, 11.8,1,1, -2.558, 10490.935, 361.019, 52693.871 23/03/30,05:10:45,13,09,1, 11.8,1,1, -2.558, 10490.940, 361.050, 52693.893 23/03/30,05:10:45,14,09,1, 11.8,1,1, -2.558, 10490.943, 361.036, 52693.889 23/03/30,05:10:45,15,09,1, 11.8,1,1, -2.558, 10490.965, 361.038, 52693.887 23/03/30,05:10:45,16,09,1, 11.8,1,1, -2.558, 10490.971, 361.073, 52693.936 23/03/30,05:10:45,17,09,1, 11.8,1,1, -2.558, 10490.974, 361.059, 52693.950 23/03/30,05:10:45,18,09,1, 11.8,1,1, -2.558, 10490.962, 361.061, 52693.946 23/03/30,05:10:45,19,09,1, 11.8,1,1, -2.558, 10490.982, 361.056, 52693.971 23/03/30,05:10:46,00,09,1, 11.9,1,1, -2.555, 10490.978, 361.056, 52693.971 23/03/30,05:10:46,01,09,1, 11.9,1,1, -2.555, 10491.020, 361.115, 52693.941 23/03/30,05:10:46,02,09,1, 11.9,1,1, -2.555, 10491.008, 361.089, 52693.964 23/03/30,05:10:46,03,09,1, 11.9,1,1, -2.555, 10491.021, 361.102, 52693.979 23/03/30,05:10:46,04,09,1, 11.9,1,1, -2.555, 10491.038, 361.113, 52693.985 23/03/30,05:10:46,05,09,1, 11.9,1,1, -2.555, 10491.042, 361.113, 52693.945 23/03/30,05:10:46,06,09,1, 11.9,1,1, -2.555, 10491.021, 361.125, 52693.990 23/03/30,05:10:46,07,09,1, 11.9,1,1, -2.555, 10491.030, 361.107, 52693.998 23/03/30,05:10:46,08,09,1, 11.9,1,1, -2.555, 10491.051, 361.121, 52693.980 23/03/30,05:10:46,09,09,1, 11.9,1,1, -2.555, 10491.039, 361.135, 52693.989 23/03/30,05:10:46,10,09,1, 11.9,1,1, -2.555, 10491.044, 361.143, 52693.993 23/03/30,05:10:46,11,09,1, 11.9,1,1, -2.555, 10491.049, 361.129, 52694.012 23/03/30,05:10:46,12,09,1, 11.9,1,1, -2.555, 10491.082, 361.158, 52694.010 23/03/30,05:10:46,13,09,1, 11.9,1,1, -2.555, 10491.080, 361.169, 52694.011 23/03/30,05:10:46,14,09,1, 11.9,1,1, -2.555, 10491.057, 361.178, 52693.999 23/03/30,05:10:46,15,09,1, 11.9,1,1, -2.555, 10491.097, 361.159, 52693.998 23/03/30,05:10:46,16,09,1, 11.9,1,1, -2.555, 10491.091, 361.156, 52693.990 23/03/30,05:10:46,17,09,1, 11.9,1,1, -2.555, 10491.090, 361.173, 52694.052 23/03/30,05:10:46,18,09,1, 11.9,1,1, -2.555, 10491.107, 361.169, 52694.042 23/03/30,05:10:46,19,09,1, 11.9,1,1, -2.555, 10491.116, 361.207, 52694.080 23/03/30,05:10:47,00,09,1, 11.9,1,1, -2.557, 10491.111, 361.207, 52694.080 23/03/30,05:10:47,01,09,1, 11.9,1,1, -2.557, 10491.118, 361.195, 52694.065 23/03/30,05:10:47,02,09,1, 11.9,1,1, -2.557, 10491.181, 361.206, 52694.413 23/03/30,05:10:47,03,09,1, 11.9,1,1, -2.557, 10491.147, 361.204, 52693.988 23/03/30,05:10:47,04,09,1, 11.9,1,1, -2.557, 10491.123, 361.204, 52694.097 23/03/30,05:10:47,05,09,1, 11.9,1,1, -2.557, 10491.145, 361.168, 52694.068 23/03/30,05:10:47,06,09,1, 11.9,1,1, -2.557, 10491.157, 361.202, 52694.079 23/03/30,05:10:47,07,09,1, 11.9,1,1, -2.557, 10491.159, 361.173, 52694.087 23/03/30,05:10:47,08,09,1, 11.9,1,1, -2.557, 10491.178, 361.178, 52694.115 23/03/30,05:10:47,09,09,1, 11.9,1,1, -2.557, 10491.175, 361.208, 52694.102 23/03/30,05:10:47,10,09,1, 11.9,1,1, -2.557, 10491.187, 361.199, 52694.097 23/03/30,05:10:47,11,09,1, 11.9,1,1, -2.557, 10491.198, 361.202, 52694.119 23/03/30,05:10:47,12,09,1, 11.9,1,1, -2.557, 10491.185, 361.189, 52694.024 23/03/30,05:10:47,13,09,1, 11.9,1,1, -2.557, 10491.221, 361.211, 52694.062 23/03/30,05:10:47,14,09,1, 11.9,1,1, -2.557, 10491.225, 361.215, 52694.122 23/03/30,05:10:47,15,09,1, 11.9,1,1, -2.557, 10491.230, 361.230, 52694.191 23/03/30,05:10:47,16,09,1, 11.9,1,1, -2.557, 10491.229, 361.262, 52694.156 23/03/30,05:10:47,17,09,1, 11.9,1,1, -2.557, 10491.253, 361.226, 52694.135 23/03/30,05:10:47,18,09,1, 11.9,1,1, -2.557, 10491.240, 361.238, 52694.101 23/03/30,05:10:47,19,09,1, 11.9,1,1, -2.557, 10491.286, 361.224, 52694.141 23/03/30,05:10:48,00,09,1, 11.9,1,1, -2.558, 10491.278, 361.224, 52694.141 23/03/30,05:10:48,01,09,1, 11.9,1,1, -2.558, 10491.257, 361.230, 52694.101 23/03/30,05:10:48,02,09,1, 11.9,1,1, -2.558, 10491.340, 361.227, 52694.130 23/03/30,05:10:48,03,09,1, 11.9,1,1, -2.558, 10491.316, 361.240, 52694.144 23/03/30,05:10:48,04,09,1, 11.9,1,1, -2.558, 10491.300, 361.274, 52694.192 23/03/30,05:10:48,05,09,1, 11.9,1,1, -2.558, 10491.348, 361.270, 52694.189 23/03/30,05:10:48,06,09,1, 11.9,1,1, -2.558, 10491.352, 361.266, 52694.232 23/03/30,05:10:48,07,09,1, 11.9,1,1, -2.558, 10491.343, 361.279, 52694.229 23/03/30,05:10:48,08,09,1, 11.9,1,1, -2.558, 10491.344, 361.269, 52694.208 23/03/30,05:10:48,09,09,1, 11.9,1,1, -2.558, 10491.370, 361.258, 52694.271 23/03/30,05:10:48,10,09,1, 11.9,1,1, -2.558, 10491.380, 361.261, 52694.241 23/03/30,05:10:48,11,09,1, 11.9,1,1, -2.558, 10491.393, 361.266, 52694.259 23/03/30,05:10:48,12,09,1, 11.9,1,1, -2.558, 10491.409, 361.291, 52694.201 23/03/30,05:10:48,13,09,1, 11.9,1,1, -2.558, 10491.400, 361.261, 52694.219 23/03/30,05:10:48,14,09,1, 11.9,1,1, -2.558, 10491.399, 361.279, 52694.268 23/03/30,05:10:48,15,09,1, 11.9,1,1, -2.558, 10491.415, 361.282, 52694.284 23/03/30,05:10:48,16,09,1, 11.9,1,1, -2.558, 10491.436, 361.284, 52694.288 23/03/30,05:10:48,17,09,1, 11.9,1,1, -2.558, 10491.426, 361.268, 52694.251 23/03/30,05:10:48,18,09,1, 11.9,1,1, -2.558, 10491.468, 361.283, 52694.255 23/03/30,05:10:48,19,09,1, 11.9,1,1, -2.558, 10491.447, 361.285, 52694.261 23/03/30,05:10:49,00,08,1, 11.8,1,1, -2.559, 10491.445, 361.285, 52694.261 23/03/30,05:10:49,01,08,1, 11.8,1,1, -2.559, 10491.497, 361.296, 52694.304 23/03/30,05:10:49,02,08,1, 11.8,1,1, -2.559, 10491.495, 361.301, 52694.297 23/03/30,05:10:49,03,08,1, 11.8,1,1, -2.559, 10491.513, 361.304, 52694.294 23/03/30,05:10:49,04,08,1, 11.8,1,1, -2.559, 10491.522, 361.310, 52694.332 23/03/30,05:10:49,05,08,1, 11.8,1,1, -2.559, 10491.535, 361.317, 52694.331 23/03/30,05:10:49,06,08,1, 11.8,1,1, -2.559, 10491.517, 361.311, 52694.306 23/03/30,05:10:49,07,08,1, 11.8,1,1, -2.559, 10491.544, 361.320, 52694.339 23/03/30,05:10:49,08,08,1, 11.8,1,1, -2.559, 10491.539, 361.329, 52694.354 23/03/30,05:10:49,09,08,1, 11.8,1,1, -2.559, 10491.564, 361.308, 52694.343 23/03/30,05:10:49,10,08,1, 11.8,1,1, -2.559, 10491.561, 361.345, 52694.351 23/03/30,05:10:49,11,08,1, 11.8,1,1, -2.559, 10491.604, 361.333, 52694.380 23/03/30,05:10:49,12,08,1, 11.8,1,1, -2.559, 10491.593, 361.322, 52694.371 23/03/30,05:10:49,13,08,1, 11.8,1,1, -2.559, 10491.606, 361.332, 52694.367 23/03/30,05:10:49,14,08,1, 11.8,1,1, -2.559, 10491.624, 361.334, 52694.358 23/03/30,05:10:49,15,08,1, 11.8,1,1, -2.559, 10491.623, 361.320, 52694.346 23/03/30,05:10:49,16,08,1, 11.8,1,1, -2.559, 10491.614, 361.328, 52694.413 23/03/30,05:10:49,17,08,1, 11.8,1,1, -2.559, 10491.644, 361.329, 52694.404 23/03/30,05:10:49,18,08,1, 11.8,1,1, -2.559, 10491.654, 361.347, 52694.424 23/03/30,05:10:49,19,08,1, 11.8,1,1, -2.559, 10491.664, 361.348, 52694.415 23/03/30,05:10:50,00,09,1, 12.0,1,1, -2.557, 10491.662, 361.348, 52694.415 23/03/30,05:10:50,01,09,1, 12.0,1,1, -2.557, 10491.709, 361.322, 52694.384 23/03/30,05:10:50,02,09,1, 12.0,1,1, -2.557, 10491.683, 361.319, 52694.414 23/03/30,05:10:50,03,09,1, 12.0,1,1, -2.557, 10491.705, 361.331, 52694.450 23/03/30,05:10:50,04,09,1, 12.0,1,1, -2.557, 10491.724, 361.337, 52694.423 23/03/30,05:10:50,05,09,1, 12.0,1,1, -2.557, 10491.721, 361.331, 52694.430 23/03/30,05:10:50,06,09,1, 12.0,1,1, -2.557, 10491.737, 361.342, 52694.472 23/03/30,05:10:50,07,09,1, 12.0,1,1, -2.557, 10491.750, 361.326, 52694.424 23/03/30,05:10:50,08,09,1, 12.0,1,1, -2.557, 10491.765, 361.336, 52694.411 23/03/30,05:10:50,09,09,1, 12.0,1,1, -2.557, 10491.761, 361.344, 52694.431 23/03/30,05:10:50,10,09,1, 12.0,1,1, -2.557, 10491.784, 361.347, 52694.446 23/03/30,05:10:50,11,09,1, 12.0,1,1, -2.557, 10491.776, 361.318, 52694.420 23/03/30,05:10:50,12,09,1, 12.0,1,1, -2.557, 10491.812, 361.338, 52694.467 23/03/30,05:10:50,13,09,1, 12.0,1,1, -2.557, 10491.797, 361.365, 52694.462 23/03/30,05:10:50,14,09,1, 12.0,1,1, -2.557, 10491.811, 361.365, 52694.489 23/03/30,05:10:50,15,09,1, 12.0,1,1, -2.557, 10491.785, 361.350, 52694.736 23/03/30,05:10:50,16,09,1, 12.0,1,1, -2.557, 10491.847, 361.329, 52694.531 23/03/30,05:10:50,17,09,1, 12.0,1,1, -2.557, 10491.860, 361.322, 52694.536 23/03/30,05:10:50,18,09,1, 12.0,1,1, -2.557, 10491.876, 361.338, 52694.509 23/03/30,05:10:50,19,09,1, 12.0,1,1, -2.557, 10491.897, 361.328, 52694.550 23/03/30,05:10:51,00,09,1, 11.9,1,1, -2.555, 10491.896, 361.328, 52694.550 23/03/30,05:10:51,01,09,1, 11.9,1,1, -2.555, 10491.908, 361.365, 52694.532 23/03/30,05:10:51,02,09,1, 11.9,1,1, -2.555, 10491.942, 361.348, 52694.531 23/03/30,05:10:51,03,09,1, 11.9,1,1, -2.555, 10491.922, 361.329, 52694.509 23/03/30,05:10:51,04,09,1, 11.9,1,1, -2.555, 10491.917, 361.353, 52694.518 23/03/30,05:10:51,05,09,1, 11.9,1,1, -2.555, 10491.956, 361.357, 52694.528 23/03/30,05:10:51,06,09,1, 11.9,1,1, -2.555, 10491.944, 361.346, 52694.555 23/03/30,05:10:51,07,09,1, 11.9,1,1, -2.555, 10491.968, 361.333, 52694.541 23/03/30,05:10:51,08,09,1, 11.9,1,1, -2.555, 10491.965, 361.347, 52694.529 23/03/30,05:10:51,09,09,1, 11.9,1,1, -2.555, 10491.993, 361.341, 52694.559 23/03/30,05:10:51,10,09,1, 11.9,1,1, -2.555, 10491.988, 361.334, 52694.533 23/03/30,05:10:51,11,09,1, 11.9,1,1, -2.555, 10492.022, 361.350, 52694.574 23/03/30,05:10:51,12,09,1, 11.9,1,1, -2.555, 10492.024, 361.357, 52694.626 23/03/30,05:10:51,13,09,1, 11.9,1,1, -2.555, 10492.050, 361.341, 52694.548 23/03/30,05:10:51,14,09,1, 11.9,1,1, -2.555, 10492.065, 361.323, 52694.404 23/03/30,05:10:51,15,09,1, 11.9,1,1, -2.555, 10492.051, 361.339, 52694.544 23/03/30,05:10:51,16,09,1, 11.9,1,1, -2.555, 10492.041, 361.333, 52694.578 23/03/30,05:10:51,17,09,1, 11.9,1,1, -2.555, 10492.072, 361.360, 52694.614 23/03/30,05:10:51,18,09,1, 11.9,1,1, -2.555, 10492.064, 361.350, 52694.618 23/03/30,05:10:51,19,09,1, 11.9,1,1, -2.555, 10492.085, 361.373, 52694.603 23/03/30,05:10:52,00,09,1, 11.8,1,1, -2.557, 10492.079, 361.373, 52694.603 23/03/30,05:10:52,01,09,1, 11.8,1,1, -2.557, 10492.090, 361.342, 52694.619 23/03/30,05:10:52,02,09,1, 11.8,1,1, -2.557, 10492.111, 361.326, 52694.672 23/03/30,05:10:52,03,09,1, 11.8,1,1, -2.557, 10492.145, 361.345, 52694.668 23/03/30,05:10:52,04,09,1, 11.8,1,1, -2.557, 10492.169, 361.337, 52694.645 23/03/30,05:10:52,05,09,1, 11.8,1,1, -2.557, 10492.157, 361.324, 52694.623 23/03/30,05:10:52,06,09,1, 11.8,1,1, -2.557, 10492.147, 361.347, 52694.470 23/03/30,05:10:52,07,09,1, 11.8,1,1, -2.557, 10492.145, 361.375, 52694.794 23/03/30,05:10:52,08,09,1, 11.8,1,1, -2.557, 10492.241, 361.369, 52694.759 23/03/30,05:10:52,09,09,1, 11.8,1,1, -2.557, 10492.227, 361.348, 52694.742 23/03/30,05:10:52,10,09,1, 11.8,1,1, -2.557, 10492.195, 361.362, 52694.702 23/03/30,05:10:52,11,09,1, 11.8,1,1, -2.557, 10492.232, 361.333, 52694.719 23/03/30,05:10:52,12,09,1, 11.8,1,1, -2.557, 10492.233, 361.348, 52694.699 23/03/30,05:10:52,13,09,1, 11.8,1,1, -2.557, 10492.265, 361.347, 52694.690 23/03/30,05:10:52,14,09,1, 11.8,1,1, -2.557, 10492.277, 361.349, 52694.701 23/03/30,05:10:52,15,09,1, 11.8,1,1, -2.557, 10492.285, 361.364, 52694.725 23/03/30,05:10:52,16,09,1, 11.8,1,1, -2.557, 10492.293, 361.354, 52694.744 23/03/30,05:10:52,17,09,1, 11.8,1,1, -2.557, 10492.294, 361.353, 52694.755 23/03/30,05:10:52,18,09,1, 11.8,1,1, -2.557, 10492.309, 361.335, 52694.733 23/03/30,05:10:52,19,09,1, 11.8,1,1, -2.557, 10492.311, 361.346, 52694.736 23/03/30,05:10:53,00,08,1, 11.8,1,1, -2.552, 10492.305, 361.346, 52694.736 23/03/30,05:10:53,01,08,1, 11.8,1,1, -2.552, 10492.337, 361.312, 52694.728 23/03/30,05:10:53,02,08,1, 11.8,1,1, -2.552, 10492.387, 361.327, 52694.836 23/03/30,05:10:53,03,08,1, 11.8,1,1, -2.552, 10492.350, 361.349, 52694.798 23/03/30,05:10:53,04,08,1, 11.8,1,1, -2.552, 10492.384, 361.360, 52694.835 23/03/30,05:10:53,05,08,1, 11.8,1,1, -2.552, 10492.398, 361.327, 52694.819 23/03/30,05:10:53,06,08,1, 11.8,1,1, -2.552, 10492.407, 361.353, 52694.799 23/03/30,05:10:53,07,08,1, 11.8,1,1, -2.552, 10492.421, 361.341, 52694.793 23/03/30,05:10:53,08,08,1, 11.8,1,1, -2.552, 10492.414, 361.342, 52694.809 23/03/30,05:10:53,09,08,1, 11.8,1,1, -2.552, 10492.428, 361.330, 52694.765 23/03/30,05:10:53,10,08,1, 11.8,1,1, -2.552, 10492.457, 361.329, 52694.786 23/03/30,05:10:53,11,08,1, 11.8,1,1, -2.552, 10492.450, 361.343, 52694.836 23/03/30,05:10:53,12,08,1, 11.8,1,1, -2.552, 10492.464, 361.365, 52694.798 23/03/30,05:10:53,13,08,1, 11.8,1,1, -2.552, 10492.521, 361.336, 52694.792 23/03/30,05:10:53,14,08,1, 11.8,1,1, -2.552, 10492.507, 361.348, 52694.843 23/03/30,05:10:53,15,08,1, 11.8,1,1, -2.552, 10492.545, 361.346, 52694.860 23/03/30,05:10:53,16,08,1, 11.8,1,1, -2.552, 10492.523, 361.344, 52694.892 23/03/30,05:10:53,17,08,1, 11.8,1,1, -2.552, 10492.533, 361.365, 52694.847 23/03/30,05:10:53,18,08,1, 11.8,1,1, -2.552, 10492.543, 361.381, 52694.865 23/03/30,05:10:53,19,08,1, 11.8,1,1, -2.552, 10492.562, 361.402, 52694.896 23/03/30,05:10:54,00,08,1, 11.9,1,1, -2.554, 10492.555, 361.402, 52694.896 23/03/30,05:10:54,01,08,1, 11.9,1,1, -2.554, 10492.584, 361.360, 52694.895 23/03/30,05:10:54,02,08,1, 11.9,1,1, -2.554, 10492.605, 361.370, 52694.957 23/03/30,05:10:54,03,08,1, 11.9,1,1, -2.554, 10492.644, 361.375, 52694.893 23/03/30,05:10:54,04,08,1, 11.9,1,1, -2.554, 10492.621, 361.360, 52694.918 23/03/30,05:10:54,05,08,1, 11.9,1,1, -2.554, 10492.639, 361.383, 52694.930 23/03/30,05:10:54,06,08,1, 11.9,1,1, -2.554, 10492.641, 361.398, 52694.955 23/03/30,05:10:54,07,08,1, 11.9,1,1, -2.554, 10492.651, 361.401, 52694.958 23/03/30,05:10:54,08,08,1, 11.9,1,1, -2.554, 10492.655, 361.379, 52694.942 23/03/30,05:10:54,09,08,1, 11.9,1,1, -2.554, 10492.696, 361.364, 52694.957 23/03/30,05:10:54,10,08,1, 11.9,1,1, -2.554, 10492.701, 361.358, 52694.951 23/03/30,05:10:54,11,08,1, 11.9,1,1, -2.554, 10492.720, 361.379, 52694.931 23/03/30,05:10:54,12,08,1, 11.9,1,1, -2.554, 10492.727, 361.354, 52694.958 23/03/30,05:10:54,13,08,1, 11.9,1,1, -2.554, 10492.724, 361.378, 52694.935 23/03/30,05:10:54,14,08,1, 11.9,1,1, -2.554, 10492.752, 361.390, 52694.994 23/03/30,05:10:54,15,08,1, 11.9,1,1, -2.554, 10492.763, 361.377, 52694.965 23/03/30,05:10:54,16,08,1, 11.9,1,1, -2.554, 10492.776, 361.386, 52695.006 23/03/30,05:10:54,17,08,1, 11.9,1,1, -2.554, 10492.784, 361.377, 52695.010 23/03/30,05:10:54,18,08,1, 11.9,1,1, -2.554, 10492.797, 361.381, 52695.017 23/03/30,05:10:54,19,08,1, 11.9,1,1, -2.554, 10492.816, 361.350, 52695.021 23/03/30,05:10:55,00,09,1, 11.9,1,1, -2.555, 10492.814, 361.350, 52695.021 23/03/30,05:10:55,01,09,1, 11.9,1,1, -2.555, 10492.868, 361.371, 52695.017 23/03/30,05:10:55,02,09,1, 11.9,1,1, -2.555, 10492.823, 361.376, 52695.053 23/03/30,05:10:55,03,09,1, 11.9,1,1, -2.555, 10492.860, 361.382, 52695.051 23/03/30,05:10:55,04,09,1, 11.9,1,1, -2.555, 10492.881, 361.378, 52695.037 23/03/30,05:10:55,05,09,1, 11.9,1,1, -2.555, 10492.880, 361.384, 52695.075 23/03/30,05:10:55,06,09,1, 11.9,1,1, -2.555, 10492.905, 361.383, 52695.072 23/03/30,05:10:55,07,09,1, 11.9,1,1, -2.555, 10492.924, 361.373, 52695.087 23/03/30,05:10:55,08,09,1, 11.9,1,1, -2.555, 10492.946, 361.380, 52695.074 23/03/30,05:10:55,09,09,1, 11.9,1,1, -2.555, 10492.927, 361.384, 52695.097 23/03/30,05:10:55,10,09,1, 11.9,1,1, -2.555, 10492.968, 361.400, 52695.077 23/03/30,05:10:55,11,09,1, 11.9,1,1, -2.555, 10492.959, 361.392, 52695.087 23/03/30,05:10:55,12,09,1, 11.9,1,1, -2.555, 10492.964, 361.382, 52695.073 23/03/30,05:10:55,13,09,1, 11.9,1,1, -2.555, 10492.987, 361.390, 52695.115 23/03/30,05:10:55,14,09,1, 11.9,1,1, -2.555, 10493.009, 361.374, 52695.142 23/03/30,05:10:55,15,09,1, 11.9,1,1, -2.555, 10493.021, 361.376, 52695.119 23/03/30,05:10:55,16,09,1, 11.9,1,1, -2.555, 10493.011, 361.394, 52695.112 23/03/30,05:10:55,17,09,1, 11.9,1,1, -2.555, 10493.021, 361.391, 52695.147 23/03/30,05:10:55,18,09,1, 11.9,1,1, -2.555, 10493.040, 361.372, 52695.157 23/03/30,05:10:55,19,09,1, 11.9,1,1, -2.555, 10493.045, 361.375, 52695.162 23/03/30,05:10:56,00,09,1, 11.9,1,1, -2.557, 10493.039, 361.375, 52695.162 23/03/30,05:10:56,01,09,1, 11.9,1,1, -2.557, 10493.081, 361.386, 52695.182 23/03/30,05:10:56,02,09,1, 11.9,1,1, -2.557, 10493.117, 361.365, 52695.154 23/03/30,05:10:56,03,09,1, 11.9,1,1, -2.557, 10493.126, 361.370, 52695.186 23/03/30,05:10:56,04,09,1, 11.9,1,1, -2.557, 10493.122, 361.377, 52695.177 23/03/30,05:10:56,05,09,1, 11.9,1,1, -2.557, 10493.138, 361.372, 52695.181 23/03/30,05:10:56,06,09,1, 11.9,1,1, -2.557, 10493.143, 361.380, 52695.197 23/03/30,05:10:56,07,09,1, 11.9,1,1, -2.557, 10493.172, 361.377, 52695.220 23/03/30,05:10:56,08,09,1, 11.9,1,1, -2.557, 10493.215, 361.392, 52695.186 23/03/30,05:10:56,09,09,1, 11.9,1,1, -2.557, 10493.192, 361.372, 52695.210 23/03/30,05:10:56,10,09,1, 11.9,1,1, -2.557, 10493.218, 361.386, 52695.222 23/03/30,05:10:56,11,09,1, 11.9,1,1, -2.557, 10493.219, 361.408, 52695.252 23/03/30,05:10:56,12,09,1, 11.9,1,1, -2.557, 10493.215, 361.385, 52695.253 23/03/30,05:10:56,13,09,1, 11.9,1,1, -2.557, 10493.211, 361.385, 52695.253 23/03/30,05:10:56,14,09,1, 11.9,1,1, -2.557, 10493.232, 361.386, 52695.252 23/03/30,05:10:56,15,09,1, 11.9,1,1, -2.557, 10493.272, 361.393, 52695.285 23/03/30,05:10:56,16,09,1, 11.9,1,1, -2.557, 10493.286, 361.391, 52695.260 23/03/30,05:10:56,17,09,1, 11.9,1,1, -2.557, 10493.270, 361.378, 52695.287 23/03/30,05:10:56,18,09,1, 11.9,1,1, -2.557, 10493.311, 361.390, 52695.293 23/03/30,05:10:56,19,09,1, 11.9,1,1, -2.557, 10493.320, 361.372, 52695.284 23/03/30,05:10:57,00,08,1, 11.9,1,1, -2.558, 10493.314, 361.372, 52695.284 23/03/30,05:10:57,01,08,1, 11.9,1,1, -2.558, 10493.361, 361.387, 52695.323 23/03/30,05:10:57,02,08,1, 11.9,1,1, -2.558, 10493.380, 361.383, 52695.409 23/03/30,05:10:57,03,08,1, 11.9,1,1, -2.558, 10493.366, 361.379, 52695.355 23/03/30,05:10:57,04,08,1, 11.9,1,1, -2.558, 10493.393, 361.389, 52695.371 23/03/30,05:10:57,05,08,1, 11.9,1,1, -2.558, 10493.408, 361.379, 52695.389 23/03/30,05:10:57,06,08,1, 11.9,1,1, -2.558, 10493.409, 361.361, 52695.379 23/03/30,05:10:57,07,08,1, 11.9,1,1, -2.558, 10493.434, 361.371, 52695.384 23/03/30,05:10:57,08,08,1, 11.9,1,1, -2.558, 10493.440, 361.372, 52695.419 23/03/30,05:10:57,09,08,1, 11.9,1,1, -2.558, 10493.481, 361.383, 52695.375 23/03/30,05:10:57,10,08,1, 11.9,1,1, -2.558, 10493.466, 361.417, 52695.426 23/03/30,05:10:57,11,08,1, 11.9,1,1, -2.558, 10493.487, 361.385, 52695.432 23/03/30,05:10:57,12,08,1, 11.9,1,1, -2.558, 10493.491, 361.369, 52695.459 23/03/30,05:10:57,13,08,1, 11.9,1,1, -2.558, 10493.529, 361.391, 52695.453 23/03/30,05:10:57,14,08,1, 11.9,1,1, -2.558, 10493.510, 361.412, 52695.470 23/03/30,05:10:57,15,08,1, 11.9,1,1, -2.558, 10493.522, 361.404, 52695.425 23/03/30,05:10:57,16,08,1, 11.9,1,1, -2.558, 10493.535, 361.405, 52695.463 23/03/30,05:10:57,17,08,1, 11.9,1,1, -2.558, 10493.560, 361.406, 52695.447 23/03/30,05:10:57,18,08,1, 11.9,1,1, -2.558, 10493.559, 361.374, 52695.480 23/03/30,05:10:57,19,08,1, 11.9,1,1, -2.558, 10493.572, 361.395, 52695.469 23/03/30,05:10:58,00,10,1, 11.9,1,1, -2.558, 10493.565, 361.395, 52695.469 23/03/30,05:10:58,01,10,1, 11.9,1,1, -2.558, 10493.596, 361.413, 52695.532 23/03/30,05:10:58,02,10,1, 11.9,1,1, -2.558, 10493.614, 361.373, 52695.510 23/03/30,05:10:58,03,10,1, 11.9,1,1, -2.558, 10493.618, 361.412, 52695.538 23/03/30,05:10:58,04,10,1, 11.9,1,1, -2.558, 10493.636, 361.383, 52695.509 23/03/30,05:10:58,05,10,1, 11.9,1,1, -2.558, 10493.649, 361.375, 52695.532 23/03/30,05:10:58,06,10,1, 11.9,1,1, -2.558, 10493.666, 361.386, 52695.500 23/03/30,05:10:58,07,10,1, 11.9,1,1, -2.558, 10493.663, 361.390, 52695.548 23/03/30,05:10:58,08,10,1, 11.9,1,1, -2.558, 10493.680, 361.397, 52695.522 23/03/30,05:10:58,09,10,1, 11.9,1,1, -2.558, 10493.718, 361.414, 52695.565 23/03/30,05:10:58,10,10,1, 11.9,1,1, -2.558, 10493.695, 361.388, 52695.528 23/03/30,05:10:58,11,10,1, 11.9,1,1, -2.558, 10493.735, 361.414, 52695.551 23/03/30,05:10:58,12,10,1, 11.9,1,1, -2.558, 10493.719, 361.388, 52695.575 23/03/30,05:10:58,13,10,1, 11.9,1,1, -2.558, 10493.739, 361.388, 52695.566 23/03/30,05:10:58,14,10,1, 11.9,1,1, -2.558, 10493.760, 361.377, 52695.568 23/03/30,05:10:58,15,10,1, 11.9,1,1, -2.558, 10493.766, 361.382, 52695.578 23/03/30,05:10:58,16,10,1, 11.9,1,1, -2.558, 10493.769, 361.378, 52695.613 23/03/30,05:10:58,17,10,1, 11.9,1,1, -2.558, 10493.769, 361.394, 52695.603 23/03/30,05:10:58,18,10,1, 11.9,1,1, -2.558, 10493.814, 361.372, 52695.619 23/03/30,05:10:58,19,10,1, 11.9,1,1, -2.558, 10493.800, 361.408, 52695.619 23/03/30,05:10:59,00,09,1, 11.9,1,1, -2.552, 10493.798, 361.408, 52695.619 23/03/30,05:10:59,01,09,1, 11.9,1,1, -2.552, 10493.836, 361.382, 52695.650 23/03/30,05:10:59,02,09,1, 11.9,1,1, -2.552, 10493.861, 361.421, 52695.732 23/03/30,05:10:59,03,09,1, 11.9,1,1, -2.552, 10493.819, 361.369, 52695.683 23/03/30,05:10:59,04,09,1, 11.9,1,1, -2.552, 10493.836, 361.408, 52695.972 23/03/30,05:10:59,05,09,1, 11.9,1,1, -2.552, 10493.899, 361.385, 52695.731 23/03/30,05:10:59,06,09,1, 11.9,1,1, -2.552, 10493.888, 361.383, 52695.668 23/03/30,05:10:59,07,09,1, 11.9,1,1, -2.552, 10493.871, 361.353, 52695.651 23/03/30,05:10:59,08,09,1, 11.9,1,1, -2.552, 10493.903, 361.383, 52695.701 23/03/30,05:10:59,09,09,1, 11.9,1,1, -2.552, 10493.920, 361.365, 52695.673 23/03/30,05:10:59,10,09,1, 11.9,1,1, -2.552, 10493.935, 361.401, 52695.718 23/03/30,05:10:59,11,09,1, 11.9,1,1, -2.552, 10493.942, 361.363, 52695.720 23/03/30,05:10:59,12,09,1, 11.9,1,1, -2.552, 10493.944, 361.383, 52695.737 23/03/30,05:10:59,13,09,1, 11.9,1,1, -2.552, 10493.946, 361.383, 52695.758 23/03/30,05:10:59,14,09,1, 11.9,1,1, -2.552, 10493.946, 361.369, 52695.771 23/03/30,05:10:59,15,09,1, 11.9,1,1, -2.552, 10493.972, 361.368, 52695.757 23/03/30,05:10:59,16,09,1, 11.9,1,1, -2.552, 10493.977, 361.395, 52695.779 23/03/30,05:10:59,17,09,1, 11.9,1,1, -2.552, 10493.981, 361.375, 52695.763 23/03/30,05:10:59,18,09,1, 11.9,1,1, -2.552, 10493.983, 361.385, 52695.741 23/03/30,05:10:59,19,09,1, 11.9,1,1, -2.552, 10494.006, 361.363, 52695.759 23/03/30,05:11:00,00,09,1, 11.9,1,1, -2.557, 10493.999, 361.363, 52695.759 23/03/30,05:11:00,01,09,1, 11.9,1,1, -2.557, 10494.035, 361.390, 52695.751 23/03/30,05:11:00,02,09,1, 11.9,1,1, -2.557, 10494.048, 361.366, 52695.724 23/03/30,05:11:00,03,09,1, 11.9,1,1, -2.557, 10494.087, 361.359, 52695.771 23/03/30,05:11:00,04,09,1, 11.9,1,1, -2.557, 10494.074, 361.357, 52695.794 23/03/30,05:11:00,05,09,1, 11.9,1,1, -2.557, 10494.069, 361.345, 52695.815 23/03/30,05:11:00,06,09,1, 11.9,1,1, -2.557, 10494.105, 361.343, 52695.783 23/03/30,05:11:00,07,09,1, 11.9,1,1, -2.557, 10494.082, 361.335, 52695.774 23/03/30,05:11:00,08,09,1, 11.9,1,1, -2.557, 10494.104, 361.336, 52695.784 23/03/30,05:11:00,09,09,1, 11.9,1,1, -2.557, 10494.094, 361.341, 52695.799 23/03/30,05:11:00,10,09,1, 11.9,1,1, -2.557, 10494.124, 361.328, 52695.791 23/03/30,05:11:00,11,09,1, 11.9,1,1, -2.557, 10494.138, 361.343, 52695.827 23/03/30,05:11:00,12,09,1, 11.9,1,1, -2.557, 10494.127, 361.330, 52695.827 23/03/30,05:11:00,13,09,1, 11.9,1,1, -2.557, 10494.115, 361.339, 52695.841 23/03/30,05:11:00,14,09,1, 11.9,1,1, -2.557, 10494.169, 361.332, 52695.851 23/03/30,05:11:00,15,09,1, 11.9,1,1, -2.557, 10494.172, 361.355, 52695.821 23/03/30,05:11:00,16,09,1, 11.9,1,1, -2.557, 10494.167, 361.356, 52695.821 23/03/30,05:11:00,17,09,1, 11.9,1,1, -2.557, 10494.185, 361.341, 52695.883 23/03/30,05:11:00,18,09,1, 11.9,1,1, -2.557, 10494.193, 361.361, 52696.006 23/03/30,05:11:00,19,09,1, 11.9,1,1, -2.557, 10494.226, 361.320, 52695.771 23/03/30,05:11:01,00,10,1, 11.9,1,1, -2.553, 10494.224, 361.320, 52695.771 23/03/30,05:11:01,01,10,1, 11.9,1,1, -2.553, 10494.224, 361.350, 52695.855 23/03/30,05:11:01,02,10,1, 11.9,1,1, -2.553, 10494.237, 361.332, 52695.899 23/03/30,05:11:01,03,10,1, 11.9,1,1, -2.553, 10494.242, 361.361, 52695.878 23/03/30,05:11:01,04,10,1, 11.9,1,1, -2.553, 10494.256, 361.334, 52695.916 23/03/30,05:11:01,05,10,1, 11.9,1,1, -2.553, 10494.231, 361.346, 52695.917 23/03/30,05:11:01,06,10,1, 11.9,1,1, -2.553, 10494.255, 361.346, 52695.945 23/03/30,05:11:01,07,10,1, 11.9,1,1, -2.553, 10494.299, 361.340, 52695.919 23/03/30,05:11:01,08,10,1, 11.9,1,1, -2.553, 10494.277, 361.325, 52695.968 23/03/30,05:11:01,09,10,1, 11.9,1,1, -2.553, 10494.308, 361.327, 52695.959 23/03/30,05:11:01,10,10,1, 11.9,1,1, -2.553, 10494.312, 361.341, 52695.921 23/03/30,05:11:01,11,10,1, 11.9,1,1, -2.553, 10494.313, 361.323, 52695.935 23/03/30,05:11:01,12,10,1, 11.9,1,1, -2.553, 10494.310, 361.309, 52695.940 23/03/30,05:11:01,13,10,1, 11.9,1,1, -2.553, 10494.342, 361.332, 52696.006 23/03/30,05:11:01,14,10,1, 11.9,1,1, -2.553, 10494.317, 361.320, 52695.965 23/03/30,05:11:01,15,10,1, 11.9,1,1, -2.553, 10494.312, 361.321, 52695.987 23/03/30,05:11:01,16,10,1, 11.9,1,1, -2.553, 10494.347, 361.303, 52695.988 23/03/30,05:11:01,17,10,1, 11.9,1,1, -2.553, 10494.365, 361.305, 52695.997 23/03/30,05:11:01,18,10,1, 11.9,1,1, -2.553, 10494.351, 361.327, 52695.991 23/03/30,05:11:01,19,10,1, 11.9,1,1, -2.553, 10494.384, 361.317, 52696.035 23/03/30,05:11:02,00,09,1, 11.9,1,1, -2.557, 10494.382, 361.317, 52696.035 23/03/30,05:11:02,01,09,1, 11.9,1,1, -2.557, 10494.377, 361.302, 52695.991 23/03/30,05:11:02,02,09,1, 11.9,1,1, -2.557, 10494.418, 361.290, 52696.083 23/03/30,05:11:02,03,09,1, 11.9,1,1, -2.557, 10494.380, 361.297, 52696.083 23/03/30,05:11:02,04,09,1, 11.9,1,1, -2.557, 10494.428, 361.286, 52696.032 23/03/30,05:11:02,05,09,1, 11.9,1,1, -2.557, 10494.434, 361.307, 52696.043 23/03/30,05:11:02,06,09,1, 11.9,1,1, -2.557, 10494.435, 361.285, 52696.038 23/03/30,05:11:02,07,09,1, 11.9,1,1, -2.557, 10494.412, 361.271, 52696.043 23/03/30,05:11:02,08,09,1, 11.9,1,1, -2.557, 10494.429, 361.282, 52696.039 23/03/30,05:11:02,09,09,1, 11.9,1,1, -2.557, 10494.427, 361.269, 52696.051 23/03/30,05:11:02,10,09,1, 11.9,1,1, -2.557, 10494.448, 361.288, 52696.102 23/03/30,05:11:02,11,09,1, 11.9,1,1, -2.557, 10494.437, 361.282, 52696.110 23/03/30,05:11:02,12,09,1, 11.9,1,1, -2.557, 10494.467, 361.253, 52696.084 23/03/30,05:11:02,13,09,1, 11.9,1,1, -2.557, 10494.439, 361.262, 52696.110 23/03/30,05:11:02,14,09,1, 11.9,1,1, -2.557, 10494.472, 361.260, 52696.111 23/03/30,05:11:02,15,09,1, 11.9,1,1, -2.557, 10494.446, 361.228, 52695.947 23/03/30,05:11:02,16,09,1, 11.9,1,1, -2.557, 10494.463, 361.246, 52696.200 23/03/30,05:11:02,17,09,1, 11.9,1,1, -2.557, 10494.521, 361.266, 52696.112 23/03/30,05:11:02,18,09,1, 11.9,1,1, -2.557, 10494.508, 361.255, 52696.116 23/03/30,05:11:02,19,09,1, 11.9,1,1, -2.557, 10494.477, 361.244, 52696.142 23/03/30,05:11:03,00,09,1, 11.9,1,1, -2.556, 10494.474, 361.244, 52696.142 23/03/30,05:11:03,01,09,1, 11.9,1,1, -2.556, 10494.537, 361.233, 52696.135 23/03/30,05:11:03,02,09,1, 11.9,1,1, -2.556, 10494.540, 361.224, 52696.105 23/03/30,05:11:03,03,09,1, 11.9,1,1, -2.556, 10494.540, 361.222, 52696.149 23/03/30,05:11:03,04,09,1, 11.9,1,1, -2.556, 10494.547, 361.214, 52696.154 23/03/30,05:11:03,05,09,1, 11.9,1,1, -2.556, 10494.534, 361.210, 52696.160 23/03/30,05:11:03,06,09,1, 11.9,1,1, -2.556, 10494.540, 361.224, 52696.181 23/03/30,05:11:03,07,09,1, 11.9,1,1, -2.556, 10494.530, 361.209, 52696.177 23/03/30,05:11:03,08,09,1, 11.9,1,1, -2.556, 10494.556, 361.219, 52696.167 23/03/30,05:11:03,09,09,1, 11.9,1,1, -2.556, 10494.560, 361.208, 52696.181 23/03/30,05:11:03,10,09,1, 11.9,1,1, -2.556, 10494.551, 361.206, 52696.214 23/03/30,05:11:03,11,09,1, 11.9,1,1, -2.556, 10494.549, 361.191, 52696.206 23/03/30,05:11:03,12,09,1, 11.9,1,1, -2.556, 10494.592, 361.213, 52696.225 23/03/30,05:11:03,13,09,1, 11.9,1,1, -2.556, 10494.567, 361.215, 52696.212 23/03/30,05:11:03,14,09,1, 11.9,1,1, -2.556, 10494.587, 361.226, 52696.236 23/03/30,05:11:03,15,09,1, 11.9,1,1, -2.556, 10494.570, 361.210, 52696.237 23/03/30,05:11:03,16,09,1, 11.9,1,1, -2.556, 10494.598, 361.211, 52696.235 23/03/30,05:11:03,17,09,1, 11.9,1,1, -2.556, 10494.597, 361.197, 52696.265 23/03/30,05:11:03,18,09,1, 11.9,1,1, -2.556, 10494.605, 361.188, 52696.279 23/03/30,05:11:03,19,09,1, 11.9,1,1, -2.556, 10494.603, 361.195, 52696.264 23/03/30,05:11:04,00,09,1, 11.9,1,1, -2.556, 10494.599, 361.195, 52696.264 23/03/30,05:11:04,01,09,1, 11.9,1,1, -2.556, 10494.598, 361.193, 52696.260 23/03/30,05:11:04,02,09,1, 11.9,1,1, -2.556, 10494.613, 361.195, 52696.276 23/03/30,05:11:04,03,09,1, 11.9,1,1, -2.556, 10494.622, 361.194, 52696.324 23/03/30,05:11:04,04,09,1, 11.9,1,1, -2.556, 10494.642, 361.198, 52696.341 23/03/30,05:11:04,05,09,1, 11.9,1,1, -2.556, 10494.652, 361.183, 52696.348 23/03/30,05:11:04,06,09,1, 11.9,1,1, -2.556, 10494.648, 361.182, 52696.329 23/03/30,05:11:04,07,09,1, 11.9,1,1, -2.556, 10494.649, 361.164, 52696.276 23/03/30,05:11:04,08,09,1, 11.9,1,1, -2.556, 10494.656, 361.176, 52696.311 23/03/30,05:11:04,09,09,1, 11.9,1,1, -2.556, 10494.639, 361.175, 52696.320 23/03/30,05:11:04,10,09,1, 11.9,1,1, -2.556, 10494.659, 361.189, 52696.302 23/03/30,05:11:04,11,09,1, 11.9,1,1, -2.556, 10494.658, 361.176, 52696.327 23/03/30,05:11:04,12,09,1, 11.9,1,1, -2.556, 10494.677, 361.179, 52696.347 23/03/30,05:11:04,13,09,1, 11.9,1,1, -2.556, 10494.681, 361.161, 52696.378 23/03/30,05:11:04,14,09,1, 11.9,1,1, -2.556, 10494.676, 361.155, 52696.362 23/03/30,05:11:04,15,09,1, 11.9,1,1, -2.556, 10494.696, 361.157, 52696.366 23/03/30,05:11:04,16,09,1, 11.9,1,1, -2.556, 10494.718, 361.149, 52696.388 23/03/30,05:11:04,17,09,1, 11.9,1,1, -2.556, 10494.693, 361.148, 52696.400 23/03/30,05:11:04,18,09,1, 11.9,1,1, -2.556, 10494.702, 361.165, 52696.378 23/03/30,05:11:04,19,09,1, 11.9,1,1, -2.556, 10494.699, 361.150, 52696.406 23/03/30,05:11:05,00,08,1, 11.9,1,1, -2.556, 10494.691, 361.150, 52696.406 23/03/30,05:11:05,01,08,1, 11.9,1,1, -2.556, 10494.726, 361.134, 52696.392 23/03/30,05:11:05,02,08,1, 11.9,1,1, -2.556, 10494.738, 361.142, 52696.415 23/03/30,05:11:05,03,08,1, 11.9,1,1, -2.556, 10494.730, 361.110, 52696.438 23/03/30,05:11:05,04,08,1, 11.9,1,1, -2.556, 10494.739, 361.136, 52696.469 23/03/30,05:11:05,05,08,1, 11.9,1,1, -2.556, 10494.730, 361.131, 52696.427 23/03/30,05:11:05,06,08,1, 11.9,1,1, -2.556, 10494.751, 361.128, 52696.462 23/03/30,05:11:05,07,08,1, 11.9,1,1, -2.556, 10494.740, 361.126, 52696.436 23/03/30,05:11:05,08,08,1, 11.9,1,1, -2.556, 10494.738, 361.124, 52696.459 23/03/30,05:11:05,09,08,1, 11.9,1,1, -2.556, 10494.742, 361.115, 52696.418 23/03/30,05:11:05,10,08,1, 11.9,1,1, -2.556, 10494.726, 361.114, 52696.453 23/03/30,05:11:05,11,08,1, 11.9,1,1, -2.556, 10494.752, 361.100, 52696.467 23/03/30,05:11:05,12,08,1, 11.9,1,1, -2.556, 10494.757, 361.103, 52696.491 23/03/30,05:11:05,13,08,1, 11.9,1,1, -2.556, 10494.748, 361.112, 52696.470 23/03/30,05:11:05,14,08,1, 11.9,1,1, -2.556, 10494.752, 361.095, 52696.501 23/03/30,05:11:05,15,08,1, 11.9,1,1, -2.556, 10494.747, 361.095, 52696.519 23/03/30,05:11:05,16,08,1, 11.9,1,1, -2.556, 10494.745, 361.126, 52696.511 23/03/30,05:11:05,17,08,1, 11.9,1,1, -2.556, 10494.777, 361.086, 52696.514 23/03/30,05:11:05,18,08,1, 11.9,1,1, -2.556, 10494.760, 361.096, 52696.539 23/03/30,05:11:05,19,08,1, 11.9,1,1, -2.556, 10494.767, 361.097, 52696.519 23/03/30,05:11:06,00,09,1, 11.9,1,1, -2.555, 10494.766, 361.097, 52696.519 23/03/30,05:11:06,01,09,1, 11.9,1,1, -2.555, 10494.751, 361.077, 52696.592 23/03/30,05:11:06,02,09,1, 11.9,1,1, -2.555, 10494.780, 361.096, 52696.549 23/03/30,05:11:06,03,09,1, 11.9,1,1, -2.555, 10494.788, 361.086, 52696.590 23/03/30,05:11:06,04,09,1, 11.9,1,1, -2.555, 10494.772, 361.084, 52696.598 23/03/30,05:11:06,05,09,1, 11.9,1,1, -2.555, 10494.793, 361.097, 52696.615 23/03/30,05:11:06,06,09,1, 11.9,1,1, -2.555, 10494.799, 361.071, 52696.623 23/03/30,05:11:06,07,09,1, 11.9,1,1, -2.555, 10494.785, 361.086, 52696.630 23/03/30,05:11:06,08,09,1, 11.9,1,1, -2.555, 10494.763, 361.068, 52696.628 23/03/30,05:11:06,09,09,1, 11.9,1,1, -2.555, 10494.790, 361.047, 52696.634 23/03/30,05:11:06,10,09,1, 11.9,1,1, -2.555, 10494.778, 361.055, 52696.634 23/03/30,05:11:06,11,09,1, 11.9,1,1, -2.555, 10494.764, 361.056, 52696.614 23/03/30,05:11:06,12,09,1, 11.9,1,1, -2.555, 10494.775, 361.073, 52696.645 23/03/30,05:11:06,13,09,1, 11.9,1,1, -2.555, 10494.779, 361.051, 52696.622 23/03/30,05:11:06,14,09,1, 11.9,1,1, -2.555, 10494.789, 361.061, 52696.641 23/03/30,05:11:06,15,09,1, 11.9,1,1, -2.555, 10494.773, 361.057, 52696.646 23/03/30,05:11:06,16,09,1, 11.9,1,1, -2.555, 10494.771, 361.040, 52696.627 23/03/30,05:11:06,17,09,1, 11.9,1,1, -2.555, 10494.773, 361.056, 52696.654 23/03/30,05:11:06,18,09,1, 11.9,1,1, -2.555, 10494.756, 361.079, 52696.755 23/03/30,05:11:06,19,09,1, 11.9,1,1, -2.555, 10494.790, 361.062, 52696.598 23/03/30,05:11:07,00,08,1, 11.9,1,1, -2.555, 10494.783, 361.062, 52696.598 23/03/30,05:11:07,01,08,1, 11.9,1,1, -2.555, 10494.813, 361.051, 52696.693 23/03/30,05:11:07,02,08,1, 11.9,1,1, -2.555, 10494.781, 361.035, 52696.658 23/03/30,05:11:07,03,08,1, 11.9,1,1, -2.555, 10494.784, 361.029, 52696.663 23/03/30,05:11:07,04,08,1, 11.9,1,1, -2.555, 10494.777, 361.026, 52696.681 23/03/30,05:11:07,05,08,1, 11.9,1,1, -2.555, 10494.758, 361.033, 52696.646 23/03/30,05:11:07,06,08,1, 11.9,1,1, -2.555, 10494.775, 361.025, 52696.680 23/03/30,05:11:07,07,08,1, 11.9,1,1, -2.555, 10494.770, 361.016, 52696.681 23/03/30,05:11:07,08,08,1, 11.9,1,1, -2.555, 10494.777, 361.028, 52696.762 23/03/30,05:11:07,09,08,1, 11.9,1,1, -2.555, 10494.752, 361.019, 52696.699 23/03/30,05:11:07,10,08,1, 11.9,1,1, -2.555, 10494.766, 361.034, 52696.746 23/03/30,05:11:07,11,08,1, 11.9,1,1, -2.555, 10494.786, 361.043, 52696.741 23/03/30,05:11:07,12,08,1, 11.9,1,1, -2.555, 10494.755, 361.020, 52696.702 23/03/30,05:11:07,13,08,1, 11.9,1,1, -2.555, 10494.782, 361.028, 52696.720 23/03/30,05:11:07,14,08,1, 11.9,1,1, -2.555, 10494.761, 360.997, 52696.733 23/03/30,05:11:07,15,08,1, 11.9,1,1, -2.555, 10494.773, 361.024, 52696.753 23/03/30,05:11:07,16,08,1, 11.9,1,1, -2.555, 10494.767, 361.034, 52696.750 23/03/30,05:11:07,17,08,1, 11.9,1,1, -2.555, 10494.769, 361.053, 52696.793 23/03/30,05:11:07,18,08,1, 11.9,1,1, -2.555, 10494.764, 361.034, 52696.761 23/03/30,05:11:07,19,08,1, 11.9,1,1, -2.555, 10494.766, 361.039, 52696.777 23/03/30,05:11:08,00,08,1, 11.9,1,1, -2.556, 10494.766, 361.039, 52696.777 23/03/30,05:11:08,01,08,1, 11.9,1,1, -2.556, 10494.745, 361.029, 52696.783 23/03/30,05:11:08,02,08,1, 11.9,1,1, -2.556, 10494.765, 361.037, 52696.818 23/03/30,05:11:08,03,08,1, 11.9,1,1, -2.556, 10494.768, 361.044, 52696.839 23/03/30,05:11:08,04,08,1, 11.9,1,1, -2.556, 10494.735, 361.071, 52696.803 23/03/30,05:11:08,05,08,1, 11.9,1,1, -2.556, 10494.757, 361.068, 52696.825 23/03/30,05:11:08,06,08,1, 11.9,1,1, -2.556, 10494.773, 361.068, 52696.813 23/03/30,05:11:08,07,08,1, 11.9,1,1, -2.556, 10494.753, 361.073, 52696.809 23/03/30,05:11:08,08,08,1, 11.9,1,1, -2.556, 10494.762, 361.047, 52696.822 23/03/30,05:11:08,09,08,1, 11.9,1,1, -2.556, 10494.756, 361.046, 52696.869 23/03/30,05:11:08,10,08,1, 11.9,1,1, -2.556, 10494.760, 361.061, 52696.775 23/03/30,05:11:08,11,08,1, 11.9,1,1, -2.556, 10494.749, 361.051, 52696.885 23/03/30,05:11:08,12,08,1, 11.9,1,1, -2.556, 10494.722, 361.056, 52696.834 23/03/30,05:11:08,13,08,1, 11.9,1,1, -2.556, 10494.738, 361.073, 52696.891 23/03/30,05:11:08,14,08,1, 11.9,1,1, -2.556, 10494.743, 361.041, 52696.883 23/03/30,05:11:08,15,08,1, 11.9,1,1, -2.556, 10494.743, 361.042, 52696.878 23/03/30,05:11:08,16,08,1, 11.9,1,1, -2.556, 10494.719, 361.044, 52696.902 23/03/30,05:11:08,17,08,1, 11.9,1,1, -2.556, 10494.737, 361.064, 52696.920 23/03/30,05:11:08,18,08,1, 11.9,1,1, -2.556, 10494.736, 361.088, 52696.928 23/03/30,05:11:08,19,08,1, 11.9,1,1, -2.556, 10494.715, 361.076, 52696.927 23/03/30,05:11:09,00,08,1, 11.9,1,1, -2.554, 10494.708, 361.076, 52696.927 23/03/30,05:11:09,01,08,1, 11.9,1,1, -2.554, 10494.721, 361.089, 52696.947 23/03/30,05:11:09,02,08,1, 11.9,1,1, -2.554, 10494.734, 361.092, 52696.977 23/03/30,05:11:09,03,08,1, 11.9,1,1, -2.554, 10494.721, 361.087, 52696.963 23/03/30,05:11:09,04,08,1, 11.9,1,1, -2.554, 10494.724, 361.079, 52696.954 23/03/30,05:11:09,05,08,1, 11.9,1,1, -2.554, 10494.707, 361.078, 52696.977 23/03/30,05:11:09,06,08,1, 11.9,1,1, -2.554, 10494.715, 361.098, 52696.948 23/03/30,05:11:09,07,08,1, 11.9,1,1, -2.554, 10494.703, 361.121, 52697.011 23/03/30,05:11:09,08,08,1, 11.9,1,1, -2.554, 10494.698, 361.114, 52697.015 23/03/30,05:11:09,09,08,1, 11.9,1,1, -2.554, 10494.702, 361.137, 52697.025 23/03/30,05:11:09,10,08,1, 11.9,1,1, -2.554, 10494.710, 361.131, 52697.027 23/03/30,05:11:09,11,08,1, 11.9,1,1, -2.554, 10494.687, 361.137, 52697.014 23/03/30,05:11:09,12,08,1, 11.9,1,1, -2.554, 10494.680, 361.131, 52697.022 23/03/30,05:11:09,13,08,1, 11.9,1,1, -2.554, 10494.669, 361.117, 52697.045 23/03/30,05:11:09,14,08,1, 11.9,1,1, -2.554, 10494.660, 361.131, 52697.047 23/03/30,05:11:09,15,08,1, 11.9,1,1, -2.554, 10494.669, 361.146, 52697.072 23/03/30,05:11:09,16,08,1, 11.9,1,1, -2.554, 10494.673, 361.136, 52697.042 23/03/30,05:11:09,17,08,1, 11.9,1,1, -2.554, 10494.660, 361.163, 52697.091 23/03/30,05:11:09,18,08,1, 11.9,1,1, -2.554, 10494.650, 361.160, 52697.090 23/03/30,05:11:09,19,08,1, 11.9,1,1, -2.554, 10494.659, 361.194, 52697.124 23/03/30,05:11:10,00,08,1, 11.8,1,1, -2.554, 10494.658, 361.194, 52697.124 23/03/30,05:11:10,01,08,1, 11.8,1,1, -2.554, 10494.666, 361.174, 52697.087 23/03/30,05:11:10,02,08,1, 11.8,1,1, -2.554, 10494.639, 361.176, 52697.144 23/03/30,05:11:10,03,08,1, 11.8,1,1, -2.554, 10494.648, 361.199, 52697.138 23/03/30,05:11:10,04,08,1, 11.8,1,1, -2.554, 10494.622, 361.205, 52697.168 23/03/30,05:11:10,05,08,1, 11.8,1,1, -2.554, 10494.614, 361.218, 52697.137 23/03/30,05:11:10,06,08,1, 11.8,1,1, -2.554, 10494.612, 361.223, 52697.145 23/03/30,05:11:10,07,08,1, 11.8,1,1, -2.554, 10494.628, 361.228, 52697.159 23/03/30,05:11:10,08,08,1, 11.8,1,1, -2.554, 10494.606, 361.243, 52697.172 23/03/30,05:11:10,09,08,1, 11.8,1,1, -2.554, 10494.612, 361.229, 52697.190 23/03/30,05:11:10,10,08,1, 11.8,1,1, -2.554, 10494.587, 361.243, 52697.184 23/03/30,05:11:10,11,08,1, 11.8,1,1, -2.554, 10494.581, 361.278, 52697.167 23/03/30,05:11:10,12,08,1, 11.8,1,1, -2.554, 10494.574, 361.284, 52697.219 23/03/30,05:11:10,13,08,1, 11.8,1,1, -2.554, 10494.563, 361.267, 52697.218 23/03/30,05:11:10,14,08,1, 11.8,1,1, -2.554, 10494.542, 361.295, 52697.239 23/03/30,05:11:10,15,08,1, 11.8,1,1, -2.554, 10494.559, 361.274, 52697.086 23/03/30,05:11:10,16,08,1, 11.8,1,1, -2.554, 10494.567, 361.276, 52697.254 23/03/30,05:11:10,17,08,1, 11.8,1,1, -2.554, 10494.553, 361.281, 52697.213 23/03/30,05:11:10,18,08,1, 11.8,1,1, -2.554, 10494.533, 361.293, 52697.239 23/03/30,05:11:10,19,08,1, 11.8,1,1, -2.554, 10494.516, 361.314, 52697.281 23/03/30,05:11:11,00,08,1, 11.8,1,1, -2.558, 10494.516, 361.314, 52697.281 23/03/30,05:11:11,01,08,1, 11.8,1,1, -2.558, 10494.540, 361.345, 52697.310 23/03/30,05:11:11,02,08,1, 11.8,1,1, -2.558, 10494.495, 361.360, 52697.314 23/03/30,05:11:11,03,08,1, 11.8,1,1, -2.558, 10494.498, 361.353, 52697.304 23/03/30,05:11:11,04,08,1, 11.8,1,1, -2.558, 10494.481, 361.349, 52697.295 23/03/30,05:11:11,05,08,1, 11.8,1,1, -2.558, 10494.467, 361.370, 52697.330 23/03/30,05:11:11,06,08,1, 11.8,1,1, -2.558, 10494.483, 361.365, 52697.357 23/03/30,05:11:11,07,08,1, 11.8,1,1, -2.558, 10494.458, 361.384, 52697.352 23/03/30,05:11:11,08,08,1, 11.8,1,1, -2.558, 10494.454, 361.398, 52697.373 23/03/30,05:11:11,09,08,1, 11.8,1,1, -2.558, 10494.467, 361.400, 52697.372 23/03/30,05:11:11,10,08,1, 11.8,1,1, -2.558, 10494.453, 361.404, 52697.381 23/03/30,05:11:11,11,08,1, 11.8,1,1, -2.558, 10494.421, 361.421, 52697.393 23/03/30,05:11:11,12,08,1, 11.8,1,1, -2.558, 10494.414, 361.408, 52697.410 23/03/30,05:11:11,13,08,1, 11.8,1,1, -2.558, 10494.407, 361.420, 52697.389 23/03/30,05:11:11,14,08,1, 11.8,1,1, -2.558, 10494.408, 361.441, 52697.395 23/03/30,05:11:11,15,08,1, 11.8,1,1, -2.558, 10494.405, 361.483, 52697.438 23/03/30,05:11:11,16,08,1, 11.8,1,1, -2.558, 10494.398, 361.477, 52697.452 23/03/30,05:11:11,17,08,1, 11.8,1,1, -2.558, 10494.373, 361.482, 52697.455 23/03/30,05:11:11,18,08,1, 11.8,1,1, -2.558, 10494.361, 361.501, 52697.478 23/03/30,05:11:11,19,08,1, 11.8,1,1, -2.558, 10494.372, 361.492, 52697.490 23/03/30,05:11:12,00,08,1, 11.9,1,1, -2.553, 10494.366, 361.492, 52697.490 23/03/30,05:11:12,01,08,1, 11.9,1,1, -2.553, 10494.341, 361.508, 52697.471 23/03/30,05:11:12,02,08,1, 11.9,1,1, -2.553, 10494.323, 361.522, 52697.488 23/03/30,05:11:12,03,08,1, 11.9,1,1, -2.553, 10494.332, 361.536, 52697.513 23/03/30,05:11:12,04,08,1, 11.9,1,1, -2.553, 10494.294, 361.549, 52697.501 23/03/30,05:11:12,05,08,1, 11.9,1,1, -2.553, 10494.327, 361.569, 52697.569 23/03/30,05:11:12,06,08,1, 11.9,1,1, -2.553, 10494.313, 361.591, 52697.512 23/03/30,05:11:12,07,08,1, 11.9,1,1, -2.553, 10494.295, 361.591, 52697.524 23/03/30,05:11:12,08,08,1, 11.9,1,1, -2.553, 10494.269, 361.601, 52697.556 23/03/30,05:11:12,09,08,1, 11.9,1,1, -2.553, 10494.275, 361.607, 52697.560 23/03/30,05:11:12,10,08,1, 11.9,1,1, -2.553, 10494.265, 361.609, 52697.547 23/03/30,05:11:12,11,08,1, 11.9,1,1, -2.553, 10494.266, 361.633, 52697.561 23/03/30,05:11:12,12,08,1, 11.9,1,1, -2.553, 10494.244, 361.646, 52697.594 23/03/30,05:11:12,13,08,1, 11.9,1,1, -2.553, 10494.245, 361.659, 52697.606 23/03/30,05:11:12,14,08,1, 11.9,1,1, -2.553, 10494.214, 361.668, 52697.599 23/03/30,05:11:12,15,08,1, 11.9,1,1, -2.553, 10494.200, 361.704, 52697.597 23/03/30,05:11:12,16,08,1, 11.9,1,1, -2.553, 10494.216, 361.674, 52697.632 23/03/30,05:11:12,17,08,1, 11.9,1,1, -2.553, 10494.188, 361.700, 52697.598 23/03/30,05:11:12,18,08,1, 11.9,1,1, -2.553, 10494.178, 361.714, 52697.651 23/03/30,05:11:12,19,08,1, 11.9,1,1, -2.553, 10494.171, 361.757, 52697.638 23/03/30,05:11:13,00,08,1, 11.9,1,1, -2.551, 10494.165, 361.757, 52697.638 23/03/30,05:11:13,01,08,1, 11.9,1,1, -2.551, 10494.147, 361.789, 52697.707 23/03/30,05:11:13,02,08,1, 11.9,1,1, -2.551, 10494.145, 361.778, 52697.700 23/03/30,05:11:13,03,08,1, 11.9,1,1, -2.551, 10494.129, 361.805, 52697.691 23/03/30,05:11:13,04,08,1, 11.9,1,1, -2.551, 10494.127, 361.804, 52697.686 23/03/30,05:11:13,05,08,1, 11.9,1,1, -2.551, 10494.100, 361.835, 52697.741 23/03/30,05:11:13,06,08,1, 11.9,1,1, -2.551, 10494.104, 361.819, 52697.747 23/03/30,05:11:13,07,08,1, 11.9,1,1, -2.551, 10494.062, 361.857, 52697.714 23/03/30,05:11:13,08,08,1, 11.9,1,1, -2.551, 10494.059, 361.860, 52697.770 23/03/30,05:11:13,09,08,1, 11.9,1,1, -2.551, 10494.062, 361.903, 52697.766 23/03/30,05:11:13,10,08,1, 11.9,1,1, -2.551, 10494.046, 361.909, 52697.786 23/03/30,05:11:13,11,08,1, 11.9,1,1, -2.551, 10494.028, 361.917, 52697.810 23/03/30,05:11:13,12,08,1, 11.9,1,1, -2.551, 10494.013, 361.930, 52697.829 23/03/30,05:11:13,13,08,1, 11.9,1,1, -2.551, 10494.035, 361.927, 52697.837 23/03/30,05:11:13,14,08,1, 11.9,1,1, -2.551, 10493.993, 361.981, 52697.839 23/03/30,05:11:13,15,08,1, 11.9,1,1, -2.551, 10493.991, 361.972, 52697.852 23/03/30,05:11:13,16,08,1, 11.9,1,1, -2.551, 10493.981, 362.003, 52697.840 23/03/30,05:11:13,17,08,1, 11.9,1,1, -2.551, 10493.970, 362.029, 52697.897 23/03/30,05:11:13,18,08,1, 11.9,1,1, -2.551, 10493.941, 362.023, 52697.864 23/03/30,05:11:13,19,08,1, 11.9,1,1, -2.551, 10493.921, 362.057, 52697.894 23/03/30,05:11:14,00,09,1, 11.8,1,1, -2.556, 10493.915, 362.057, 52697.894 23/03/30,05:11:14,01,09,1, 11.8,1,1, -2.556, 10493.918, 362.041, 52697.885 23/03/30,05:11:14,02,09,1, 11.8,1,1, -2.556, 10493.911, 362.072, 52697.907 23/03/30,05:11:14,03,09,1, 11.8,1,1, -2.556, 10493.872, 362.114, 52697.900 23/03/30,05:11:14,04,09,1, 11.8,1,1, -2.556, 10493.878, 362.125, 52697.947 23/03/30,05:11:14,05,09,1, 11.8,1,1, -2.556, 10493.868, 362.153, 52697.943 23/03/30,05:11:14,06,09,1, 11.8,1,1, -2.556, 10493.831, 362.137, 52697.931 23/03/30,05:11:14,07,09,1, 11.8,1,1, -2.556, 10493.854, 362.176, 52697.936 23/03/30,05:11:14,08,09,1, 11.8,1,1, -2.556, 10493.812, 362.167, 52697.981 23/03/30,05:11:14,09,09,1, 11.8,1,1, -2.556, 10493.807, 362.180, 52697.980 23/03/30,05:11:14,10,09,1, 11.8,1,1, -2.556, 10493.781, 362.192, 52697.940 23/03/30,05:11:14,11,09,1, 11.8,1,1, -2.556, 10493.775, 362.256, 52697.981 23/03/30,05:11:14,12,09,1, 11.8,1,1, -2.556, 10493.730, 362.248, 52697.976 23/03/30,05:11:14,13,09,1, 11.8,1,1, -2.556, 10493.749, 362.261, 52698.012 23/03/30,05:11:14,14,09,1, 11.8,1,1, -2.556, 10493.730, 362.282, 52698.034 23/03/30,05:11:14,15,09,1, 11.8,1,1, -2.556, 10493.717, 362.287, 52698.039 23/03/30,05:11:14,16,09,1, 11.8,1,1, -2.556, 10493.698, 362.323, 52698.016 23/03/30,05:11:14,17,09,1, 11.8,1,1, -2.556, 10493.679, 362.341, 52698.045 23/03/30,05:11:14,18,09,1, 11.8,1,1, -2.556, 10493.653, 362.362, 52698.060 23/03/30,05:11:14,19,09,1, 11.8,1,1, -2.556, 10493.613, 362.366, 52698.036 23/03/30,05:11:15,00,08,1, 11.9,1,1, -2.556, 10493.606, 362.366, 52698.036 23/03/30,05:11:15,01,08,1, 11.9,1,1, -2.556, 10493.598, 362.384, 52698.088 23/03/30,05:11:15,02,08,1, 11.9,1,1, -2.556, 10493.535, 362.420, 52698.012 23/03/30,05:11:15,03,08,1, 11.9,1,1, -2.556, 10493.599, 362.441, 52698.112 23/03/30,05:11:15,04,08,1, 11.9,1,1, -2.556, 10493.587, 362.446, 52698.063 23/03/30,05:11:15,05,08,1, 11.9,1,1, -2.556, 10493.552, 362.468, 52698.081 23/03/30,05:11:15,06,08,1, 11.9,1,1, -2.556, 10493.546, 362.462, 52698.148 23/03/30,05:11:15,07,08,1, 11.9,1,1, -2.556, 10493.534, 362.503, 52698.141 23/03/30,05:11:15,08,08,1, 11.9,1,1, -2.556, 10493.501, 362.505, 52698.174 23/03/30,05:11:15,09,08,1, 11.9,1,1, -2.556, 10493.486, 362.534, 52698.161 23/03/30,05:11:15,10,08,1, 11.9,1,1, -2.556, 10493.505, 362.538, 52698.066 23/03/30,05:11:15,11,08,1, 11.9,1,1, -2.556, 10493.481, 362.574, 52698.169 23/03/30,05:11:15,12,08,1, 11.9,1,1, -2.556, 10493.444, 362.591, 52698.162 23/03/30,05:11:15,13,08,1, 11.9,1,1, -2.556, 10493.430, 362.607, 52698.206 23/03/30,05:11:15,14,08,1, 11.9,1,1, -2.556, 10493.416, 362.623, 52698.242 23/03/30,05:11:15,15,08,1, 11.9,1,1, -2.556, 10493.406, 362.630, 52698.254 23/03/30,05:11:15,16,08,1, 11.9,1,1, -2.556, 10493.386, 362.653, 52698.252 23/03/30,05:11:15,17,08,1, 11.9,1,1, -2.556, 10493.355, 362.673, 52698.235 23/03/30,05:11:15,18,08,1, 11.9,1,1, -2.556, 10493.354, 362.698, 52698.201 23/03/30,05:11:15,19,08,1, 11.9,1,1, -2.556, 10493.304, 362.714, 52698.262 23/03/30,05:11:16,00,09,1, 11.9,1,1, -2.553, 10493.298, 362.714, 52698.262 23/03/30,05:11:16,01,09,1, 11.9,1,1, -2.553, 10493.299, 362.739, 52698.258 23/03/30,05:11:16,02,09,1, 11.9,1,1, -2.553, 10493.293, 362.753, 52698.308 23/03/30,05:11:16,03,09,1, 11.9,1,1, -2.553, 10493.277, 362.811, 52698.266 23/03/30,05:11:16,04,09,1, 11.9,1,1, -2.553, 10493.257, 362.817, 52698.319 23/03/30,05:11:16,05,09,1, 11.9,1,1, -2.553, 10493.261, 362.823, 52698.335 23/03/30,05:11:16,06,09,1, 11.9,1,1, -2.553, 10493.215, 362.839, 52698.361 23/03/30,05:11:16,07,09,1, 11.9,1,1, -2.553, 10493.235, 362.839, 52698.341 23/03/30,05:11:16,08,09,1, 11.9,1,1, -2.553, 10493.221, 362.877, 52698.444 23/03/30,05:11:16,09,09,1, 11.9,1,1, -2.553, 10493.120, 362.895, 52698.364 23/03/30,05:11:16,10,09,1, 11.9,1,1, -2.553, 10493.173, 362.913, 52698.425 23/03/30,05:11:16,11,09,1, 11.9,1,1, -2.553, 10493.147, 362.960, 52698.399 23/03/30,05:11:16,12,09,1, 11.9,1,1, -2.553, 10493.134, 362.966, 52698.388 23/03/30,05:11:16,13,09,1, 11.9,1,1, -2.553, 10493.116, 362.945, 52698.370 23/03/30,05:11:16,14,09,1, 11.9,1,1, -2.553, 10493.095, 362.994, 52698.370 23/03/30,05:11:16,15,09,1, 11.9,1,1, -2.553, 10493.074, 363.003, 52698.347 23/03/30,05:11:16,16,09,1, 11.9,1,1, -2.553, 10493.106, 363.009, 52698.285 23/03/30,05:11:16,17,09,1, 11.9,1,1, -2.553, 10493.026, 363.054, 52698.462 23/03/30,05:11:16,18,09,1, 11.9,1,1, -2.553, 10493.009, 363.075, 52698.465 23/03/30,05:11:16,19,09,1, 11.9,1,1, -2.553, 10493.005, 363.092, 52698.459 23/03/30,05:11:17,00,09,1, 11.9,1,1, -2.551, 10492.997, 363.092, 52698.459 23/03/30,05:11:17,01,09,1, 11.9,1,1, -2.551, 10493.001, 363.115, 52698.491 23/03/30,05:11:17,02,09,1, 11.9,1,1, -2.551, 10492.983, 363.135, 52698.485 23/03/30,05:11:17,03,09,1, 11.9,1,1, -2.551, 10492.957, 363.152, 52698.529 23/03/30,05:11:17,04,09,1, 11.9,1,1, -2.551, 10492.942, 363.172, 52698.532 23/03/30,05:11:17,05,09,1, 11.9,1,1, -2.551, 10492.910, 363.203, 52698.531 23/03/30,05:11:17,06,09,1, 11.9,1,1, -2.551, 10492.930, 363.210, 52698.500 23/03/30,05:11:17,07,09,1, 11.9,1,1, -2.551, 10492.897, 363.228, 52698.548 23/03/30,05:11:17,08,09,1, 11.9,1,1, -2.551, 10492.876, 363.232, 52698.598 23/03/30,05:11:17,09,09,1, 11.9,1,1, -2.551, 10492.883, 363.249, 52698.529 23/03/30,05:11:17,10,09,1, 11.9,1,1, -2.551, 10492.845, 363.284, 52698.529 23/03/30,05:11:17,11,09,1, 11.9,1,1, -2.551, 10492.827, 363.280, 52698.549 23/03/30,05:11:17,12,09,1, 11.9,1,1, -2.551, 10492.796, 363.330, 52698.566 23/03/30,05:11:17,13,09,1, 11.9,1,1, -2.551, 10492.766, 363.327, 52698.462 23/03/30,05:11:17,14,09,1, 11.9,1,1, -2.551, 10492.789, 363.344, 52698.547 23/03/30,05:11:17,15,09,1, 11.9,1,1, -2.551, 10492.734, 363.376, 52698.469 23/03/30,05:11:17,16,09,1, 11.9,1,1, -2.551, 10492.764, 363.402, 52698.575 23/03/30,05:11:17,17,09,1, 11.9,1,1, -2.551, 10492.703, 363.417, 52698.568 23/03/30,05:11:17,18,09,1, 11.9,1,1, -2.551, 10492.695, 363.463, 52698.586 23/03/30,05:11:17,19,09,1, 11.9,1,1, -2.551, 10492.682, 363.459, 52698.637 23/03/30,05:11:18,00,08,1, 11.8,1,1, -2.556, 10492.680, 363.459, 52698.637 23/03/30,05:11:18,01,08,1, 11.8,1,1, -2.556, 10492.646, 363.476, 52698.629 23/03/30,05:11:18,02,08,1, 11.8,1,1, -2.556, 10492.626, 363.485, 52698.644 23/03/30,05:11:18,03,08,1, 11.8,1,1, -2.556, 10492.606, 363.503, 52698.649 23/03/30,05:11:18,04,08,1, 11.8,1,1, -2.556, 10492.586, 363.522, 52698.687 23/03/30,05:11:18,05,08,1, 11.8,1,1, -2.556, 10492.579, 363.539, 52698.716 23/03/30,05:11:18,06,08,1, 11.8,1,1, -2.556, 10492.552, 363.576, 52698.661 23/03/30,05:11:18,07,08,1, 11.8,1,1, -2.556, 10492.542, 363.580, 52698.663 23/03/30,05:11:18,08,08,1, 11.8,1,1, -2.556, 10492.529, 363.578, 52698.726 23/03/30,05:11:18,09,08,1, 11.8,1,1, -2.556, 10492.503, 363.620, 52698.724 23/03/30,05:11:18,10,08,1, 11.8,1,1, -2.556, 10492.455, 363.661, 52698.925 23/03/30,05:11:18,11,08,1, 11.8,1,1, -2.556, 10492.437, 363.664, 52698.788 23/03/30,05:11:18,12,08,1, 11.8,1,1, -2.556, 10492.415, 363.681, 52698.786 23/03/30,05:11:18,13,08,1, 11.8,1,1, -2.556, 10492.402, 363.713, 52698.770 23/03/30,05:11:18,14,08,1, 11.8,1,1, -2.556, 10492.394, 363.722, 52698.710 23/03/30,05:11:18,15,08,1, 11.8,1,1, -2.556, 10492.399, 363.744, 52698.700 23/03/30,05:11:18,16,08,1, 11.8,1,1, -2.556, 10492.364, 363.759, 52698.748 23/03/30,05:11:18,17,08,1, 11.8,1,1, -2.556, 10492.354, 363.791, 52698.804 23/03/30,05:11:18,18,08,1, 11.8,1,1, -2.556, 10492.290, 363.821, 52698.888 23/03/30,05:11:18,19,08,1, 11.8,1,1, -2.556, 10492.321, 363.840, 52698.788 23/03/30,05:11:19,00,08,1, 11.9,1,1, -2.555, 10492.313, 363.840, 52698.788 23/03/30,05:11:19,01,08,1, 11.9,1,1, -2.555, 10492.297, 363.866, 52698.845 23/03/30,05:11:19,02,08,1, 11.9,1,1, -2.555, 10492.257, 363.865, 52698.636 23/03/30,05:11:19,03,08,1, 11.9,1,1, -2.555, 10492.255, 363.892, 52698.921 23/03/30,05:11:19,04,08,1, 11.9,1,1, -2.555, 10492.269, 363.906, 52698.870 23/03/30,05:11:19,05,08,1, 11.9,1,1, -2.555, 10492.216, 363.938, 52698.863 23/03/30,05:11:19,06,08,1, 11.9,1,1, -2.555, 10492.184, 363.948, 52698.824 23/03/30,05:11:19,07,08,1, 11.9,1,1, -2.555, 10492.184, 363.988, 52698.909 23/03/30,05:11:19,08,08,1, 11.9,1,1, -2.555, 10492.153, 363.986, 52698.884 23/03/30,05:11:19,09,08,1, 11.9,1,1, -2.555, 10492.138, 364.008, 52698.842 23/03/30,05:11:19,10,08,1, 11.9,1,1, -2.555, 10492.109, 364.013, 52698.877 23/03/30,05:11:19,11,08,1, 11.9,1,1, -2.555, 10492.079, 364.028, 52698.858 23/03/30,05:11:19,12,08,1, 11.9,1,1, -2.555, 10492.083, 364.056, 52698.918 23/03/30,05:11:19,13,08,1, 11.9,1,1, -2.555, 10492.052, 364.073, 52698.894 23/03/30,05:11:19,14,08,1, 11.9,1,1, -2.555, 10492.047, 364.087, 52698.922 23/03/30,05:11:19,15,08,1, 11.9,1,1, -2.555, 10492.026, 364.113, 52698.950 23/03/30,05:11:19,16,08,1, 11.9,1,1, -2.555, 10492.008, 364.145, 52698.920 23/03/30,05:11:19,17,08,1, 11.9,1,1, -2.555, 10491.961, 364.110, 52698.901 23/03/30,05:11:19,18,08,1, 11.9,1,1, -2.555, 10491.962, 364.148, 52698.914 23/03/30,05:11:19,19,08,1, 11.9,1,1, -2.555, 10491.955, 364.181, 52698.915 23/03/30,05:11:20,00,10,1, 11.9,1,1, -2.555, 10491.954, 364.181, 52698.915 23/03/30,05:11:20,01,10,1, 11.9,1,1, -2.555, 10491.914, 364.214, 52698.913 23/03/30,05:11:20,02,10,1, 11.9,1,1, -2.555, 10491.876, 364.243, 52698.937 23/03/30,05:11:20,03,10,1, 11.9,1,1, -2.555, 10491.858, 364.244, 52698.935 23/03/30,05:11:20,04,10,1, 11.9,1,1, -2.555, 10491.837, 364.289, 52698.966 23/03/30,05:11:20,05,10,1, 11.9,1,1, -2.555, 10491.860, 364.271, 52698.844 23/03/30,05:11:20,06,10,1, 11.9,1,1, -2.555, 10491.843, 364.288, 52699.058 23/03/30,05:11:20,07,10,1, 11.9,1,1, -2.555, 10491.799, 364.311, 52698.969 23/03/30,05:11:20,08,10,1, 11.9,1,1, -2.555, 10491.782, 364.312, 52699.027 23/03/30,05:11:20,09,10,1, 11.9,1,1, -2.555, 10491.758, 364.369, 52698.982 23/03/30,05:11:20,10,10,1, 11.9,1,1, -2.555, 10491.730, 364.382, 52698.977 23/03/30,05:11:20,11,10,1, 11.9,1,1, -2.555, 10491.713, 364.392, 52698.990 23/03/30,05:11:20,12,10,1, 11.9,1,1, -2.555, 10491.759, 364.396, 52698.789 23/03/30,05:11:20,13,10,1, 11.9,1,1, -2.555, 10491.633, 364.417, 52698.892 23/03/30,05:11:20,14,10,1, 11.9,1,1, -2.555, 10491.719, 364.445, 52699.082 23/03/30,05:11:20,15,10,1, 11.9,1,1, -2.555, 10491.690, 364.452, 52699.024 23/03/30,05:11:20,16,10,1, 11.9,1,1, -2.555, 10491.628, 364.455, 52699.012 23/03/30,05:11:20,17,10,1, 11.9,1,1, -2.555, 10491.635, 364.478, 52699.061 23/03/30,05:11:20,18,10,1, 11.9,1,1, -2.555, 10491.586, 364.497, 52699.052 23/03/30,05:11:20,19,10,1, 11.9,1,1, -2.555, 10491.567, 364.518, 52699.103 23/03/30,05:11:21,00,08,1, 11.8,1,1, -2.558, 10491.562, 364.518, 52699.103 23/03/30,05:11:21,01,08,1, 11.8,1,1, -2.558, 10491.544, 364.554, 52699.079 23/03/30,05:11:21,02,08,1, 11.8,1,1, -2.558, 10491.522, 364.576, 52699.064 23/03/30,05:11:21,03,08,1, 11.8,1,1, -2.558, 10491.535, 364.595, 52699.054 23/03/30,05:11:21,04,08,1, 11.8,1,1, -2.558, 10491.507, 364.597, 52699.068 23/03/30,05:11:21,05,08,1, 11.8,1,1, -2.558, 10491.501, 364.624, 52699.085 23/03/30,05:11:21,06,08,1, 11.8,1,1, -2.558, 10491.477, 364.652, 52699.146 23/03/30,05:11:21,07,08,1, 11.8,1,1, -2.558, 10491.477, 364.677, 52699.138 23/03/30,05:11:21,08,08,1, 11.8,1,1, -2.558, 10491.408, 364.689, 52699.209 23/03/30,05:11:21,09,08,1, 11.8,1,1, -2.558, 10491.445, 364.678, 52699.095 23/03/30,05:11:21,10,08,1, 11.8,1,1, -2.558, 10491.417, 364.686, 52699.120 23/03/30,05:11:21,11,08,1, 11.8,1,1, -2.558, 10491.368, 364.723, 52699.095 23/03/30,05:11:21,12,08,1, 11.8,1,1, -2.558, 10491.375, 364.730, 52699.111 23/03/30,05:11:21,13,08,1, 11.8,1,1, -2.558, 10491.337, 364.746, 52699.116 23/03/30,05:11:21,14,08,1, 11.8,1,1, -2.558, 10491.306, 364.768, 52699.137 23/03/30,05:11:21,15,08,1, 11.8,1,1, -2.558, 10491.310, 364.781, 52699.117 23/03/30,05:11:21,16,08,1, 11.8,1,1, -2.558, 10491.279, 364.809, 52699.101 23/03/30,05:11:21,17,08,1, 11.8,1,1, -2.558, 10491.278, 364.794, 52699.103 23/03/30,05:11:21,18,08,1, 11.8,1,1, -2.558, 10491.266, 364.840, 52699.138 23/03/30,05:11:21,19,08,1, 11.8,1,1, -2.558, 10491.232, 364.834, 52699.099 23/03/30,05:11:22,00,09,1, 11.9,1,1, -2.552, 10491.228, 364.834, 52699.099 23/03/30,05:11:22,01,09,1, 11.9,1,1, -2.552, 10491.208, 364.860, 52699.147 23/03/30,05:11:22,02,09,1, 11.9,1,1, -2.552, 10491.185, 364.891, 52699.178 23/03/30,05:11:22,03,09,1, 11.9,1,1, -2.552, 10491.172, 364.907, 52699.206 23/03/30,05:11:22,04,09,1, 11.9,1,1, -2.552, 10491.168, 364.919, 52699.200 23/03/30,05:11:22,05,09,1, 11.9,1,1, -2.552, 10491.156, 364.953, 52699.162 23/03/30,05:11:22,06,09,1, 11.9,1,1, -2.552, 10491.136, 364.960, 52699.204 23/03/30,05:11:22,07,09,1, 11.9,1,1, -2.552, 10491.093, 364.962, 52699.162 23/03/30,05:11:22,08,09,1, 11.9,1,1, -2.552, 10491.100, 364.986, 52699.181 23/03/30,05:11:22,09,09,1, 11.9,1,1, -2.552, 10491.081, 364.989, 52699.186 23/03/30,05:11:22,10,09,1, 11.9,1,1, -2.552, 10491.044, 365.028, 52699.216 23/03/30,05:11:22,11,09,1, 11.9,1,1, -2.552, 10491.048, 365.031, 52699.200 23/03/30,05:11:22,12,09,1, 11.9,1,1, -2.552, 10491.030, 365.037, 52699.219 23/03/30,05:11:22,13,09,1, 11.9,1,1, -2.552, 10490.994, 365.033, 52699.160 23/03/30,05:11:22,14,09,1, 11.9,1,1, -2.552, 10490.974, 365.056, 52699.170 23/03/30,05:11:22,15,09,1, 11.9,1,1, -2.552, 10490.958, 365.051, 52699.199 23/03/30,05:11:22,16,09,1, 11.9,1,1, -2.552, 10490.946, 365.069, 52699.181 23/03/30,05:11:22,17,09,1, 11.9,1,1, -2.552, 10490.925, 365.089, 52699.192 23/03/30,05:11:22,18,09,1, 11.9,1,1, -2.552, 10490.874, 365.111, 52699.211 23/03/30,05:11:22,19,09,1, 11.9,1,1, -2.552, 10490.890, 365.111, 52699.211 23/03/30,05:11:23,00,08,1, 11.9,1,1, -2.557, 10490.886, 365.111, 52699.211 23/03/30,05:11:23,01,08,1, 11.9,1,1, -2.557, 10490.855, 365.112, 52699.211 23/03/30,05:11:23,02,08,1, 11.9,1,1, -2.557, 10490.824, 365.145, 52699.217 23/03/30,05:11:23,03,08,1, 11.9,1,1, -2.557, 10490.815, 365.135, 52699.209 23/03/30,05:11:23,04,08,1, 11.9,1,1, -2.557, 10490.791, 365.174, 52699.233 23/03/30,05:11:23,05,08,1, 11.9,1,1, -2.557, 10490.800, 365.195, 52699.232 23/03/30,05:11:23,06,08,1, 11.9,1,1, -2.557, 10490.744, 365.196, 52699.235 23/03/30,05:11:23,07,08,1, 11.9,1,1, -2.557, 10490.760, 365.193, 52699.226 23/03/30,05:11:23,08,08,1, 11.9,1,1, -2.557, 10490.693, 365.197, 52699.266 23/03/30,05:11:23,09,08,1, 11.9,1,1, -2.557, 10490.690, 365.208, 52699.241 23/03/30,05:11:23,10,08,1, 11.9,1,1, -2.557, 10490.665, 365.209, 52699.242 23/03/30,05:11:23,11,08,1, 11.9,1,1, -2.557, 10490.659, 365.250, 52699.083 23/03/30,05:11:23,12,08,1, 11.9,1,1, -2.557, 10490.607, 365.256, 52699.325 23/03/30,05:11:23,13,08,1, 11.9,1,1, -2.557, 10490.632, 365.286, 52699.294 23/03/30,05:11:23,14,08,1, 11.9,1,1, -2.557, 10490.598, 365.294, 52699.295 23/03/30,05:11:23,15,08,1, 11.9,1,1, -2.557, 10490.600, 365.260, 52699.287 23/03/30,05:11:23,16,08,1, 11.9,1,1, -2.557, 10490.572, 365.268, 52699.255 23/03/30,05:11:23,17,08,1, 11.9,1,1, -2.557, 10490.555, 365.285, 52699.269 23/03/30,05:11:23,18,08,1, 11.9,1,1, -2.557, 10490.542, 365.303, 52699.281 23/03/30,05:11:23,19,08,1, 11.9,1,1, -2.557, 10490.526, 365.296, 52699.280 23/03/30,05:11:24,00,08,1, 11.9,1,1, -2.553, 10490.519, 365.296, 52699.280 23/03/30,05:11:24,01,08,1, 11.9,1,1, -2.553, 10490.479, 365.341, 52699.288 23/03/30,05:11:24,02,08,1, 11.9,1,1, -2.553, 10490.450, 365.323, 52699.275 23/03/30,05:11:24,03,08,1, 11.9,1,1, -2.553, 10490.465, 365.325, 52699.329 23/03/30,05:11:24,04,08,1, 11.9,1,1, -2.553, 10490.434, 365.309, 52699.272 23/03/30,05:11:24,05,08,1, 11.9,1,1, -2.553, 10490.419, 365.321, 52699.284 23/03/30,05:11:24,06,08,1, 11.9,1,1, -2.553, 10490.404, 365.340, 52699.191 23/03/30,05:11:24,07,08,1, 11.9,1,1, -2.553, 10490.377, 365.342, 52699.235 23/03/30,05:11:24,08,08,1, 11.9,1,1, -2.553, 10490.372, 365.351, 52699.238 23/03/30,05:11:24,09,08,1, 11.9,1,1, -2.553, 10490.367, 365.364, 52699.277 23/03/30,05:11:24,10,08,1, 11.9,1,1, -2.553, 10490.342, 365.374, 52699.269 23/03/30,05:11:24,11,08,1, 11.9,1,1, -2.553, 10490.332, 365.375, 52699.264 23/03/30,05:11:24,12,08,1, 11.9,1,1, -2.553, 10490.318, 365.400, 52699.245 23/03/30,05:11:24,13,08,1, 11.9,1,1, -2.553, 10490.315, 365.377, 52699.214 23/03/30,05:11:24,14,08,1, 11.9,1,1, -2.553, 10490.257, 365.372, 52699.261 23/03/30,05:11:24,15,08,1, 11.9,1,1, -2.553, 10490.278, 365.396, 52699.238 23/03/30,05:11:24,16,08,1, 11.9,1,1, -2.553, 10490.276, 365.401, 52699.240 23/03/30,05:11:24,17,08,1, 11.9,1,1, -2.553, 10490.259, 365.426, 52699.257 23/03/30,05:11:24,18,08,1, 11.9,1,1, -2.553, 10490.234, 365.417, 52699.260 23/03/30,05:11:24,19,08,1, 11.9,1,1, -2.553, 10490.205, 365.421, 52699.258 23/03/30,05:11:25,00,09,1, 11.7,1,1, -2.554, 10490.202, 365.421, 52699.258 23/03/30,05:11:25,01,09,1, 11.7,1,1, -2.554, 10490.172, 365.416, 52699.277 23/03/30,05:11:25,02,09,1, 11.7,1,1, -2.554, 10490.185, 365.413, 52699.240 23/03/30,05:11:25,03,09,1, 11.7,1,1, -2.554, 10490.134, 365.416, 52699.284 23/03/30,05:11:25,04,09,1, 11.7,1,1, -2.554, 10490.149, 365.446, 52699.248 23/03/30,05:11:25,05,09,1, 11.7,1,1, -2.554, 10490.121, 365.441, 52699.263 23/03/30,05:11:25,06,09,1, 11.7,1,1, -2.554, 10490.130, 365.454, 52699.286 23/03/30,05:11:25,07,09,1, 11.7,1,1, -2.554, 10490.125, 365.460, 52699.305 23/03/30,05:11:25,08,09,1, 11.7,1,1, -2.554, 10490.099, 365.440, 52699.335 23/03/30,05:11:25,09,09,1, 11.7,1,1, -2.554, 10490.080, 365.456, 52699.251 23/03/30,05:11:25,10,09,1, 11.7,1,1, -2.554, 10490.065, 365.465, 52699.274 23/03/30,05:11:25,11,09,1, 11.7,1,1, -2.554, 10490.060, 365.469, 52699.292 23/03/30,05:11:25,12,09,1, 11.7,1,1, -2.554, 10490.031, 365.454, 52699.267 23/03/30,05:11:25,13,09,1, 11.7,1,1, -2.554, 10490.017, 365.452, 52699.251 23/03/30,05:11:25,14,09,1, 11.7,1,1, -2.554, 10490.015, 365.475, 52699.262 23/03/30,05:11:25,15,09,1, 11.7,1,1, -2.554, 10489.998, 365.451, 52699.281 23/03/30,05:11:25,16,09,1, 11.7,1,1, -2.554, 10489.972, 365.466, 52699.269 23/03/30,05:11:25,17,09,1, 11.7,1,1, -2.554, 10489.949, 365.463, 52699.262 23/03/30,05:11:25,18,09,1, 11.7,1,1, -2.554, 10489.955, 365.481, 52699.246 23/03/30,05:11:25,19,09,1, 11.7,1,1, -2.554, 10489.941, 365.488, 52699.276 23/03/30,05:11:26,00,09,1, 11.9,1,1, -2.554, 10489.935, 365.488, 52699.276 23/03/30,05:11:26,01,09,1, 11.9,1,1, -2.554, 10489.907, 365.487, 52699.300 23/03/30,05:11:26,02,09,1, 11.9,1,1, -2.554, 10489.905, 365.493, 52699.317 23/03/30,05:11:26,03,09,1, 11.9,1,1, -2.554, 10489.898, 365.473, 52699.277 23/03/30,05:11:26,04,09,1, 11.9,1,1, -2.554, 10489.854, 365.491, 52699.448 23/03/30,05:11:26,05,09,1, 11.9,1,1, -2.554, 10489.846, 365.489, 52699.300 23/03/30,05:11:26,06,09,1, 11.9,1,1, -2.554, 10489.854, 365.507, 52699.293 23/03/30,05:11:26,07,09,1, 11.9,1,1, -2.554, 10489.826, 365.483, 52699.314 23/03/30,05:11:26,08,09,1, 11.9,1,1, -2.554, 10489.810, 365.483, 52699.275 23/03/30,05:11:26,09,09,1, 11.9,1,1, -2.554, 10489.775, 365.479, 52699.245 23/03/30,05:11:26,10,09,1, 11.9,1,1, -2.554, 10489.782, 365.460, 52699.273 23/03/30,05:11:26,11,09,1, 11.9,1,1, -2.554, 10489.757, 365.474, 52699.272 23/03/30,05:11:26,12,09,1, 11.9,1,1, -2.554, 10489.741, 365.466, 52699.247 23/03/30,05:11:26,13,09,1, 11.9,1,1, -2.554, 10489.724, 365.484, 52699.221 23/03/30,05:11:26,14,09,1, 11.9,1,1, -2.554, 10489.720, 365.485, 52699.239 23/03/30,05:11:26,15,09,1, 11.9,1,1, -2.554, 10489.698, 365.489, 52699.235 23/03/30,05:11:26,16,09,1, 11.9,1,1, -2.554, 10489.701, 365.488, 52699.269 23/03/30,05:11:26,17,09,1, 11.9,1,1, -2.554, 10489.692, 365.473, 52699.248 23/03/30,05:11:26,18,09,1, 11.9,1,1, -2.554, 10489.675, 365.488, 52699.249 23/03/30,05:11:26,19,09,1, 11.9,1,1, -2.554, 10489.668, 365.453, 52699.260 23/03/30,05:11:27,00,09,1, 11.9,1,1, -2.553, 10489.668, 365.453, 52699.260 23/03/30,05:11:27,01,09,1, 11.9,1,1, -2.553, 10489.637, 365.456, 52699.224 23/03/30,05:11:27,02,09,1, 11.9,1,1, -2.553, 10489.614, 365.453, 52699.230 23/03/30,05:11:27,03,09,1, 11.9,1,1, -2.553, 10489.595, 365.470, 52699.227 23/03/30,05:11:27,04,09,1, 11.9,1,1, -2.553, 10489.594, 365.451, 52699.241 23/03/30,05:11:27,05,09,1, 11.9,1,1, -2.553, 10489.560, 365.463, 52699.218 23/03/30,05:11:27,06,09,1, 11.9,1,1, -2.553, 10489.544, 365.448, 52699.258 23/03/30,05:11:27,07,09,1, 11.9,1,1, -2.553, 10489.560, 365.460, 52699.225 23/03/30,05:11:27,08,09,1, 11.9,1,1, -2.553, 10489.528, 365.430, 52699.217 23/03/30,05:11:27,09,09,1, 11.9,1,1, -2.553, 10489.527, 365.448, 52699.195 23/03/30,05:11:27,10,09,1, 11.9,1,1, -2.553, 10489.501, 365.453, 52699.240 23/03/30,05:11:27,11,09,1, 11.9,1,1, -2.553, 10489.473, 365.433, 52699.199 23/03/30,05:11:27,12,09,1, 11.9,1,1, -2.553, 10489.469, 365.413, 52699.211 23/03/30,05:11:27,13,09,1, 11.9,1,1, -2.553, 10489.479, 365.431, 52699.210 23/03/30,05:11:27,14,09,1, 11.9,1,1, -2.553, 10489.449, 365.413, 52699.177 23/03/30,05:11:27,15,09,1, 11.9,1,1, -2.553, 10489.445, 365.394, 52699.188 23/03/30,05:11:27,16,09,1, 11.9,1,1, -2.553, 10489.413, 365.388, 52699.202 23/03/30,05:11:27,17,09,1, 11.9,1,1, -2.553, 10489.418, 365.385, 52699.182 23/03/30,05:11:27,18,09,1, 11.9,1,1, -2.553, 10489.393, 365.403, 52699.166 23/03/30,05:11:27,19,09,1, 11.9,1,1, -2.553, 10489.393, 365.378, 52699.188 23/03/30,05:11:28,00,09,1, 11.9,1,1, -2.555, 10489.392, 365.378, 52699.188 23/03/30,05:11:28,01,09,1, 11.9,1,1, -2.555, 10489.375, 365.390, 52699.178 23/03/30,05:11:28,02,09,1, 11.9,1,1, -2.555, 10489.334, 365.374, 52699.126 23/03/30,05:11:28,03,09,1, 11.9,1,1, -2.555, 10489.320, 365.355, 52699.175 23/03/30,05:11:28,04,09,1, 11.9,1,1, -2.555, 10489.329, 365.363, 52699.193 23/03/30,05:11:28,05,09,1, 11.9,1,1, -2.555, 10489.314, 365.345, 52699.163 23/03/30,05:11:28,06,09,1, 11.9,1,1, -2.555, 10489.276, 365.369, 52699.119 23/03/30,05:11:28,07,09,1, 11.9,1,1, -2.555, 10489.281, 365.336, 52699.148 23/03/30,05:11:28,08,09,1, 11.9,1,1, -2.555, 10489.276, 365.340, 52699.137 23/03/30,05:11:28,09,09,1, 11.9,1,1, -2.555, 10489.252, 365.333, 52699.112 23/03/30,05:11:28,10,09,1, 11.9,1,1, -2.555, 10489.254, 365.348, 52699.157 23/03/30,05:11:28,11,09,1, 11.9,1,1, -2.555, 10489.228, 365.325, 52699.114 23/03/30,05:11:28,12,09,1, 11.9,1,1, -2.555, 10489.230, 365.304, 52699.118 23/03/30,05:11:28,13,09,1, 11.9,1,1, -2.555, 10489.209, 365.302, 52699.092 23/03/30,05:11:28,14,09,1, 11.9,1,1, -2.555, 10489.201, 365.303, 52699.075 23/03/30,05:11:28,15,09,1, 11.9,1,1, -2.555, 10489.198, 365.260, 52699.114 23/03/30,05:11:28,16,09,1, 11.9,1,1, -2.555, 10489.191, 365.281, 52699.084 23/03/30,05:11:28,17,09,1, 11.9,1,1, -2.555, 10489.175, 365.261, 52699.110 23/03/30,05:11:28,18,09,1, 11.9,1,1, -2.555, 10489.137, 365.246, 52699.101 23/03/30,05:11:28,19,09,1, 11.9,1,1, -2.555, 10489.124, 365.245, 52699.061 23/03/30,05:11:29,00,09,1, 11.9,1,1, -2.556, 10489.117, 365.245, 52699.061 23/03/30,05:11:29,01,09,1, 11.9,1,1, -2.556, 10489.114, 365.223, 52699.029 23/03/30,05:11:29,02,09,1, 11.9,1,1, -2.556, 10489.120, 365.221, 52699.045 23/03/30,05:11:29,03,09,1, 11.9,1,1, -2.556, 10489.120, 365.223, 52699.036 23/03/30,05:11:29,04,09,1, 11.9,1,1, -2.556, 10489.093, 365.201, 52699.051 23/03/30,05:11:29,05,09,1, 11.9,1,1, -2.556, 10489.088, 365.200, 52699.050 23/03/30,05:11:29,06,09,1, 11.9,1,1, -2.556, 10489.084, 365.168, 52699.051 23/03/30,05:11:29,07,09,1, 11.9,1,1, -2.556, 10489.047, 365.165, 52699.044 23/03/30,05:11:29,08,09,1, 11.9,1,1, -2.556, 10489.043, 365.178, 52699.062 23/03/30,05:11:29,09,09,1, 11.9,1,1, -2.556, 10489.041, 365.159, 52699.019 23/03/30,05:11:29,10,09,1, 11.9,1,1, -2.556, 10489.043, 365.140, 52698.961 23/03/30,05:11:29,11,09,1, 11.9,1,1, -2.556, 10489.035, 365.163, 52698.991 23/03/30,05:11:29,12,09,1, 11.9,1,1, -2.556, 10489.048, 365.129, 52699.021 23/03/30,05:11:29,13,09,1, 11.9,1,1, -2.556, 10489.027, 365.115, 52699.003 23/03/30,05:11:29,14,09,1, 11.9,1,1, -2.556, 10489.008, 365.106, 52699.010 23/03/30,05:11:29,15,09,1, 11.9,1,1, -2.556, 10489.000, 365.100, 52698.998 23/03/30,05:11:29,16,09,1, 11.9,1,1, -2.556, 10488.982, 365.072, 52698.991 23/03/30,05:11:29,17,09,1, 11.9,1,1, -2.556, 10488.971, 365.077, 52698.975 23/03/30,05:11:29,18,09,1, 11.9,1,1, -2.556, 10488.988, 365.056, 52698.993 23/03/30,05:11:29,19,09,1, 11.9,1,1, -2.556, 10488.951, 365.074, 52699.002 23/03/30,05:11:30,00,10,1, 11.9,1,1, -2.553, 10488.950, 365.074, 52699.002 23/03/30,05:11:30,01,10,1, 11.9,1,1, -2.553, 10488.940, 365.039, 52698.986 23/03/30,05:11:30,02,10,1, 11.9,1,1, -2.553, 10488.906, 365.031, 52698.967 23/03/30,05:11:30,03,10,1, 11.9,1,1, -2.553, 10488.916, 365.021, 52698.905 23/03/30,05:11:30,04,10,1, 11.9,1,1, -2.553, 10488.928, 365.005, 52698.956 23/03/30,05:11:30,05,10,1, 11.9,1,1, -2.553, 10488.909, 365.008, 52698.971 23/03/30,05:11:30,06,10,1, 11.9,1,1, -2.553, 10488.901, 365.006, 52698.937 23/03/30,05:11:30,07,10,1, 11.9,1,1, -2.553, 10488.885, 364.960, 52698.939 23/03/30,05:11:30,08,10,1, 11.9,1,1, -2.553, 10488.898, 364.972, 52698.927 23/03/30,05:11:30,09,10,1, 11.9,1,1, -2.553, 10488.905, 364.939, 52698.914 23/03/30,05:11:30,10,10,1, 11.9,1,1, -2.553, 10488.887, 364.923, 52698.908 23/03/30,05:11:30,11,10,1, 11.9,1,1, -2.553, 10488.876, 364.910, 52698.907 23/03/30,05:11:30,12,10,1, 11.9,1,1, -2.553, 10488.848, 364.917, 52698.878 23/03/30,05:11:30,13,10,1, 11.9,1,1, -2.553, 10488.852, 364.915, 52698.905 23/03/30,05:11:30,14,10,1, 11.9,1,1, -2.553, 10488.860, 364.899, 52698.903 23/03/30,05:11:30,15,10,1, 11.9,1,1, -2.553, 10488.850, 364.886, 52698.886 23/03/30,05:11:30,16,10,1, 11.9,1,1, -2.553, 10488.826, 364.883, 52698.873 23/03/30,05:11:30,17,10,1, 11.9,1,1, -2.553, 10488.825, 364.861, 52698.863 23/03/30,05:11:30,18,10,1, 11.9,1,1, -2.553, 10488.827, 364.826, 52698.847 23/03/30,05:11:30,19,10,1, 11.9,1,1, -2.553, 10488.803, 364.823, 52698.844 23/03/30,05:11:31,00,10,1, 11.9,1,1, -2.557, 10488.800, 364.823, 52698.844 23/03/30,05:11:31,01,10,1, 11.9,1,1, -2.557, 10488.809, 364.822, 52698.845 23/03/30,05:11:31,02,10,1, 11.9,1,1, -2.557, 10488.778, 364.801, 52698.830 23/03/30,05:11:31,03,10,1, 11.9,1,1, -2.557, 10488.772, 364.756, 52698.818 23/03/30,05:11:31,04,10,1, 11.9,1,1, -2.557, 10488.760, 364.770, 52698.810 23/03/30,05:11:31,05,10,1, 11.9,1,1, -2.557, 10488.750, 364.759, 52698.804 23/03/30,05:11:31,06,10,1, 11.9,1,1, -2.557, 10488.750, 364.749, 52698.801 23/03/30,05:11:31,07,10,1, 11.9,1,1, -2.557, 10488.759, 364.730, 52698.807 23/03/30,05:11:31,08,10,1, 11.9,1,1, -2.557, 10488.749, 364.731, 52698.854 23/03/30,05:11:31,09,10,1, 11.9,1,1, -2.557, 10488.726, 364.716, 52698.786 23/03/30,05:11:31,10,10,1, 11.9,1,1, -2.557, 10488.722, 364.684, 52698.770 23/03/30,05:11:31,11,10,1, 11.9,1,1, -2.557, 10488.722, 364.679, 52698.787 23/03/30,05:11:31,12,10,1, 11.9,1,1, -2.557, 10488.716, 364.654, 52698.778 23/03/30,05:11:31,13,10,1, 11.9,1,1, -2.557, 10488.692, 364.644, 52698.765 23/03/30,05:11:31,14,10,1, 11.9,1,1, -2.557, 10488.717, 364.646, 52698.729 23/03/30,05:11:31,15,10,1, 11.9,1,1, -2.557, 10488.670, 364.636, 52698.801 23/03/30,05:11:31,16,10,1, 11.9,1,1, -2.557, 10488.684, 364.617, 52698.743 23/03/30,05:11:31,17,10,1, 11.9,1,1, -2.557, 10488.676, 364.589, 52698.728 23/03/30,05:11:31,18,10,1, 11.9,1,1, -2.557, 10488.685, 364.589, 52698.732 23/03/30,05:11:31,19,10,1, 11.9,1,1, -2.557, 10488.667, 364.559, 52698.733 23/03/30,05:11:32,00,10,1, 11.9,1,1, -2.553, 10488.666, 364.559, 52698.733 23/03/30,05:11:32,01,10,1, 11.9,1,1, -2.553, 10488.655, 364.545, 52698.716 23/03/30,05:11:32,02,10,1, 11.9,1,1, -2.553, 10488.616, 364.582, 52698.988 23/03/30,05:11:32,03,10,1, 11.9,1,1, -2.553, 10488.667, 364.528, 52698.762 23/03/30,05:11:32,04,10,1, 11.9,1,1, -2.553, 10488.652, 364.500, 52698.721 23/03/30,05:11:32,05,10,1, 11.9,1,1, -2.553, 10488.666, 364.480, 52698.687 23/03/30,05:11:32,06,10,1, 11.9,1,1, -2.553, 10488.645, 364.463, 52698.727 23/03/30,05:11:32,07,10,1, 11.9,1,1, -2.553, 10488.638, 364.437, 52698.649 23/03/30,05:11:32,08,10,1, 11.9,1,1, -2.553, 10488.616, 364.431, 52698.626 23/03/30,05:11:32,09,10,1, 11.9,1,1, -2.553, 10488.619, 364.415, 52698.672 23/03/30,05:11:32,10,10,1, 11.9,1,1, -2.553, 10488.598, 364.414, 52698.648 23/03/30,05:11:32,11,10,1, 11.9,1,1, -2.553, 10488.614, 364.411, 52698.669 23/03/30,05:11:32,12,10,1, 11.9,1,1, -2.553, 10488.602, 364.370, 52698.656 23/03/30,05:11:32,13,10,1, 11.9,1,1, -2.553, 10488.617, 364.366, 52698.648 23/03/30,05:11:32,14,10,1, 11.9,1,1, -2.553, 10488.597, 364.350, 52698.665 23/03/30,05:11:32,15,10,1, 11.9,1,1, -2.553, 10488.581, 364.328, 52698.601 23/03/30,05:11:32,16,10,1, 11.9,1,1, -2.553, 10488.598, 364.314, 52698.625 23/03/30,05:11:32,17,10,1, 11.9,1,1, -2.553, 10488.605, 364.284, 52698.622 23/03/30,05:11:32,18,10,1, 11.9,1,1, -2.553, 10488.610, 364.295, 52698.593 23/03/30,05:11:32,19,10,1, 11.9,1,1, -2.553, 10488.588, 364.290, 52698.612 23/03/30,05:11:33,00,10,1, 11.9,1,1, -2.553, 10488.583, 364.290, 52698.612 23/03/30,05:11:33,01,10,1, 11.9,1,1, -2.553, 10488.579, 364.229, 52698.581 23/03/30,05:11:33,02,10,1, 11.9,1,1, -2.553, 10488.590, 364.224, 52698.575 23/03/30,05:11:33,03,10,1, 11.9,1,1, -2.553, 10488.565, 364.197, 52698.545 23/03/30,05:11:33,04,10,1, 11.9,1,1, -2.553, 10488.595, 364.174, 52698.539 23/03/30,05:11:33,05,10,1, 11.9,1,1, -2.553, 10488.564, 364.153, 52698.554 23/03/30,05:11:33,06,10,1, 11.9,1,1, -2.553, 10488.561, 364.160, 52698.545 23/03/30,05:11:33,07,10,1, 11.9,1,1, -2.553, 10488.572, 364.148, 52698.515 23/03/30,05:11:33,08,10,1, 11.9,1,1, -2.553, 10488.574, 364.115, 52698.514 23/03/30,05:11:33,09,10,1, 11.9,1,1, -2.553, 10488.566, 364.105, 52698.509 23/03/30,05:11:33,10,10,1, 11.9,1,1, -2.553, 10488.577, 364.093, 52698.497 23/03/30,05:11:33,11,10,1, 11.9,1,1, -2.553, 10488.573, 364.064, 52698.541 23/03/30,05:11:33,12,10,1, 11.9,1,1, -2.553, 10488.554, 364.048, 52698.548 23/03/30,05:11:33,13,10,1, 11.9,1,1, -2.553, 10488.593, 364.033, 52698.492 23/03/30,05:11:33,14,10,1, 11.9,1,1, -2.553, 10488.570, 364.036, 52698.472 23/03/30,05:11:33,15,10,1, 11.9,1,1, -2.553, 10488.541, 364.012, 52698.476 23/03/30,05:11:33,16,10,1, 11.9,1,1, -2.553, 10488.560, 364.000, 52698.463 23/03/30,05:11:33,17,10,1, 11.9,1,1, -2.553, 10488.523, 363.976, 52698.289 23/03/30,05:11:33,18,10,1, 11.9,1,1, -2.553, 10488.568, 363.976, 52698.523 23/03/30,05:11:33,19,10,1, 11.9,1,1, -2.553, 10488.585, 363.937, 52698.402 23/03/30,05:11:34,00,10,1, 11.8,1,1, -2.554, 10488.583, 363.937, 52698.402 23/03/30,05:11:34,01,10,1, 11.8,1,1, -2.554, 10488.584, 363.931, 52698.467 23/03/30,05:11:34,02,10,1, 11.8,1,1, -2.554, 10488.612, 363.904, 52698.475 23/03/30,05:11:34,03,10,1, 11.8,1,1, -2.554, 10488.567, 363.895, 52698.351 23/03/30,05:11:34,04,10,1, 11.8,1,1, -2.554, 10488.590, 363.862, 52698.280 23/03/30,05:11:34,05,10,1, 11.8,1,1, -2.554, 10488.531, 363.862, 52698.406 23/03/30,05:11:34,06,10,1, 11.8,1,1, -2.554, 10488.538, 363.850, 52698.390 23/03/30,05:11:34,07,10,1, 11.8,1,1, -2.554, 10488.533, 363.836, 52698.390 23/03/30,05:11:34,08,10,1, 11.8,1,1, -2.554, 10488.537, 363.825, 52698.394 23/03/30,05:11:34,09,10,1, 11.8,1,1, -2.554, 10488.528, 363.804, 52698.347 23/03/30,05:11:34,10,10,1, 11.8,1,1, -2.554, 10488.541, 363.797, 52698.342 23/03/30,05:11:34,11,10,1, 11.8,1,1, -2.554, 10488.539, 363.767, 52698.396 23/03/30,05:11:34,12,10,1, 11.8,1,1, -2.554, 10488.548, 363.749, 52698.362 23/03/30,05:11:34,13,10,1, 11.8,1,1, -2.554, 10488.552, 363.728, 52698.328 23/03/30,05:11:34,14,10,1, 11.8,1,1, -2.554, 10488.553, 363.713, 52698.345 23/03/30,05:11:34,15,10,1, 11.8,1,1, -2.554, 10488.530, 363.694, 52698.343 23/03/30,05:11:34,16,10,1, 11.8,1,1, -2.554, 10488.556, 363.681, 52698.329 23/03/30,05:11:34,17,10,1, 11.8,1,1, -2.554, 10488.550, 363.655, 52698.354 23/03/30,05:11:34,18,10,1, 11.8,1,1, -2.554, 10488.557, 363.659, 52698.331 23/03/30,05:11:34,19,10,1, 11.8,1,1, -2.554, 10488.560, 363.633, 52698.343 23/03/30,05:11:35,00,10,1, 11.9,1,1, -2.548, 10488.558, 363.633, 52698.343 23/03/30,05:11:35,01,10,1, 11.9,1,1, -2.548, 10488.557, 363.568, 52698.283 23/03/30,05:11:35,02,10,1, 11.9,1,1, -2.548, 10488.542, 363.563, 52698.252 23/03/30,05:11:35,03,10,1, 11.9,1,1, -2.548, 10488.572, 363.565, 52698.267 23/03/30,05:11:35,04,10,1, 11.9,1,1, -2.548, 10488.569, 363.535, 52698.242 23/03/30,05:11:35,05,10,1, 11.9,1,1, -2.548, 10488.567, 363.536, 52698.235 23/03/30,05:11:35,06,10,1, 11.9,1,1, -2.548, 10488.591, 363.499, 52698.245 23/03/30,05:11:35,07,10,1, 11.9,1,1, -2.548, 10488.558, 363.490, 52698.277 23/03/30,05:11:35,08,10,1, 11.9,1,1, -2.548, 10488.584, 363.454, 52698.270 23/03/30,05:11:35,09,10,1, 11.9,1,1, -2.548, 10488.591, 363.420, 52698.221 23/03/30,05:11:35,10,10,1, 11.9,1,1, -2.548, 10488.567, 363.424, 52698.219 23/03/30,05:11:35,11,10,1, 11.9,1,1, -2.548, 10488.574, 363.414, 52698.186 23/03/30,05:11:35,12,10,1, 11.9,1,1, -2.548, 10488.561, 363.393, 52698.215 23/03/30,05:11:35,13,10,1, 11.9,1,1, -2.548, 10488.592, 363.370, 52698.179 23/03/30,05:11:35,14,10,1, 11.9,1,1, -2.548, 10488.584, 363.350, 52698.173 23/03/30,05:11:35,15,10,1, 11.9,1,1, -2.548, 10488.609, 363.329, 52698.201 23/03/30,05:11:35,16,10,1, 11.9,1,1, -2.548, 10488.599, 363.299, 52698.175 23/03/30,05:11:35,17,10,1, 11.9,1,1, -2.548, 10488.592, 363.302, 52698.167 23/03/30,05:11:35,18,10,1, 11.9,1,1, -2.548, 10488.607, 363.253, 52698.169 23/03/30,05:11:35,19,10,1, 11.9,1,1, -2.548, 10488.590, 363.234, 52698.165 23/03/30,05:11:36,00,10,1, 11.9,1,1, -2.555, 10488.583, 363.234, 52698.165 23/03/30,05:11:36,01,10,1, 11.9,1,1, -2.555, 10488.624, 363.204, 52698.116 23/03/30,05:11:36,02,10,1, 11.9,1,1, -2.555, 10488.630, 363.177, 52698.106 23/03/30,05:11:36,03,10,1, 11.9,1,1, -2.555, 10488.647, 363.167, 52698.126 23/03/30,05:11:36,04,10,1, 11.9,1,1, -2.555, 10488.647, 363.138, 52698.096 23/03/30,05:11:36,05,10,1, 11.9,1,1, -2.555, 10488.633, 363.139, 52698.099 23/03/30,05:11:36,06,10,1, 11.9,1,1, -2.555, 10488.634, 363.122, 52698.104 23/03/30,05:11:36,07,10,1, 11.9,1,1, -2.555, 10488.664, 363.098, 52698.081 23/03/30,05:11:36,08,10,1, 11.9,1,1, -2.555, 10488.676, 363.078, 52698.084 23/03/30,05:11:36,09,10,1, 11.9,1,1, -2.555, 10488.658, 363.078, 52698.075 23/03/30,05:11:36,10,10,1, 11.9,1,1, -2.555, 10488.676, 363.035, 52698.078 23/03/30,05:11:36,11,10,1, 11.9,1,1, -2.555, 10488.701, 363.008, 52698.070 23/03/30,05:11:36,12,10,1, 11.9,1,1, -2.555, 10488.681, 363.037, 52698.076 23/03/30,05:11:36,13,10,1, 11.9,1,1, -2.555, 10488.696, 363.014, 52698.111 23/03/30,05:11:36,14,10,1, 11.9,1,1, -2.555, 10488.663, 363.013, 52698.143 23/03/30,05:11:36,15,10,1, 11.9,1,1, -2.555, 10488.728, 362.969, 52698.048 23/03/30,05:11:36,16,10,1, 11.9,1,1, -2.555, 10488.739, 362.986, 52698.044 23/03/30,05:11:36,17,10,1, 11.9,1,1, -2.555, 10488.747, 362.933, 52698.052 23/03/30,05:11:36,18,10,1, 11.9,1,1, -2.555, 10488.726, 362.909, 52698.057 23/03/30,05:11:36,19,10,1, 11.9,1,1, -2.555, 10488.746, 362.908, 52698.059 23/03/30,05:11:37,00,10,1, 11.9,1,1, -2.557, 10488.741, 362.908, 52698.059 23/03/30,05:11:37,01,10,1, 11.9,1,1, -2.557, 10488.739, 362.871, 52698.021 23/03/30,05:11:37,02,10,1, 11.9,1,1, -2.557, 10488.767, 362.857, 52698.003 23/03/30,05:11:37,03,10,1, 11.9,1,1, -2.557, 10488.761, 362.857, 52698.000 23/03/30,05:11:37,04,10,1, 11.9,1,1, -2.557, 10488.770, 362.807, 52697.993 23/03/30,05:11:37,05,10,1, 11.9,1,1, -2.557, 10488.771, 362.791, 52698.028 23/03/30,05:11:37,06,10,1, 11.9,1,1, -2.557, 10488.784, 362.779, 52698.007 23/03/30,05:11:37,07,10,1, 11.9,1,1, -2.557, 10488.782, 362.735, 52697.993 23/03/30,05:11:37,08,10,1, 11.9,1,1, -2.557, 10488.792, 362.751, 52698.000 23/03/30,05:11:37,09,10,1, 11.9,1,1, -2.557, 10488.818, 362.714, 52697.951 23/03/30,05:11:37,10,10,1, 11.9,1,1, -2.557, 10488.798, 362.711, 52697.976 23/03/30,05:11:37,11,10,1, 11.9,1,1, -2.557, 10488.798, 362.701, 52697.974 23/03/30,05:11:37,12,10,1, 11.9,1,1, -2.557, 10488.830, 362.680, 52697.931 23/03/30,05:11:37,13,10,1, 11.9,1,1, -2.557, 10488.818, 362.659, 52697.946 23/03/30,05:11:37,14,10,1, 11.9,1,1, -2.557, 10488.822, 362.634, 52697.919 23/03/30,05:11:37,15,10,1, 11.9,1,1, -2.557, 10488.828, 362.619, 52697.931 23/03/30,05:11:37,16,10,1, 11.9,1,1, -2.557, 10488.827, 362.613, 52697.929 23/03/30,05:11:37,17,10,1, 11.9,1,1, -2.557, 10488.845, 362.595, 52697.925 23/03/30,05:11:37,18,10,1, 11.9,1,1, -2.557, 10488.842, 362.564, 52697.912 23/03/30,05:11:37,19,10,1, 11.9,1,1, -2.557, 10488.890, 362.548, 52697.886 23/03/30,05:11:38,00,10,1, 11.9,1,1, -2.556, 10488.883, 362.548, 52697.886 23/03/30,05:11:38,01,10,1, 11.9,1,1, -2.556, 10488.903, 362.513, 52697.884 23/03/30,05:11:38,02,10,1, 11.9,1,1, -2.556, 10488.906, 362.524, 52697.874 23/03/30,05:11:38,03,10,1, 11.9,1,1, -2.556, 10488.896, 362.494, 52697.864 23/03/30,05:11:38,04,10,1, 11.9,1,1, -2.556, 10488.911, 362.490, 52697.837 23/03/30,05:11:38,05,10,1, 11.9,1,1, -2.556, 10488.920, 362.455, 52697.860 23/03/30,05:11:38,06,10,1, 11.9,1,1, -2.556, 10488.938, 362.429, 52697.838 23/03/30,05:11:38,07,10,1, 11.9,1,1, -2.556, 10488.942, 362.444, 52697.840 23/03/30,05:11:38,08,10,1, 11.9,1,1, -2.556, 10488.939, 362.418, 52697.837 23/03/30,05:11:38,09,10,1, 11.9,1,1, -2.556, 10488.942, 362.386, 52697.847 23/03/30,05:11:38,10,10,1, 11.9,1,1, -2.556, 10488.961, 362.366, 52697.786 23/03/30,05:11:38,11,10,1, 11.9,1,1, -2.556, 10488.962, 362.366, 52697.784 23/03/30,05:11:38,12,10,1, 11.9,1,1, -2.556, 10488.965, 362.350, 52697.789 23/03/30,05:11:38,13,10,1, 11.9,1,1, -2.556, 10489.003, 362.356, 52697.777 23/03/30,05:11:38,14,10,1, 11.9,1,1, -2.556, 10488.977, 362.322, 52697.751 23/03/30,05:11:38,15,10,1, 11.9,1,1, -2.556, 10489.002, 362.320, 52697.793 23/03/30,05:11:38,16,10,1, 11.9,1,1, -2.556, 10489.018, 362.292, 52697.802 23/03/30,05:11:38,17,10,1, 11.9,1,1, -2.556, 10489.011, 362.265, 52697.749 23/03/30,05:11:38,18,10,1, 11.9,1,1, -2.556, 10489.027, 362.257, 52697.730 23/03/30,05:11:38,19,10,1, 11.9,1,1, -2.556, 10489.027, 362.247, 52697.767 23/03/30,05:11:39,00,10,1, 11.9,1,1, -2.557, 10489.025, 362.247, 52697.767 23/03/30,05:11:39,01,10,1, 11.9,1,1, -2.557, 10489.039, 362.211, 52697.747 23/03/30,05:11:39,02,10,1, 11.9,1,1, -2.557, 10489.082, 362.209, 52697.732 23/03/30,05:11:39,03,10,1, 11.9,1,1, -2.557, 10489.075, 362.182, 52697.716 23/03/30,05:11:39,04,10,1, 11.9,1,1, -2.557, 10489.064, 362.170, 52697.701 23/03/30,05:11:39,05,10,1, 11.9,1,1, -2.557, 10489.068, 362.157, 52697.714 23/03/30,05:11:39,06,10,1, 11.9,1,1, -2.557, 10489.092, 362.125, 52697.709 23/03/30,05:11:39,07,10,1, 11.9,1,1, -2.557, 10489.082, 362.126, 52697.705 23/03/30,05:11:39,08,10,1, 11.9,1,1, -2.557, 10489.108, 362.125, 52697.684 23/03/30,05:11:39,09,10,1, 11.9,1,1, -2.557, 10489.101, 362.090, 52697.681 23/03/30,05:11:39,10,10,1, 11.9,1,1, -2.557, 10489.112, 362.052, 52697.687 23/03/30,05:11:39,11,10,1, 11.9,1,1, -2.557, 10489.124, 362.074, 52697.677 23/03/30,05:11:39,12,10,1, 11.9,1,1, -2.557, 10489.120, 362.017, 52697.657 23/03/30,05:11:39,13,10,1, 11.9,1,1, -2.557, 10489.147, 362.012, 52697.667 23/03/30,05:11:39,14,10,1, 11.9,1,1, -2.557, 10489.152, 362.009, 52697.655 23/03/30,05:11:39,15,10,1, 11.9,1,1, -2.557, 10489.183, 361.994, 52697.696 23/03/30,05:11:39,16,10,1, 11.9,1,1, -2.557, 10489.162, 361.973, 52697.668 23/03/30,05:11:39,17,10,1, 11.9,1,1, -2.557, 10489.178, 361.956, 52697.665 23/03/30,05:11:39,18,10,1, 11.9,1,1, -2.557, 10489.203, 361.944, 52697.623 23/03/30,05:11:39,19,10,1, 11.9,1,1, -2.557, 10489.198, 361.911, 52697.617 23/03/30,05:11:40,00,10,1, 11.8,1,1, -2.551, 10489.192, 361.911, 52697.617 23/03/30,05:11:40,01,10,1, 11.8,1,1, -2.551, 10489.194, 361.865, 52697.604 23/03/30,05:11:40,02,10,1, 11.8,1,1, -2.551, 10489.225, 361.895, 52697.609 23/03/30,05:11:40,03,10,1, 11.8,1,1, -2.551, 10489.255, 361.872, 52697.654 23/03/30,05:11:40,04,10,1, 11.8,1,1, -2.551, 10489.258, 361.861, 52697.616 23/03/30,05:11:40,05,10,1, 11.8,1,1, -2.551, 10489.255, 361.838, 52697.586 23/03/30,05:11:40,06,10,1, 11.8,1,1, -2.551, 10489.252, 361.815, 52697.592 23/03/30,05:11:40,07,10,1, 11.8,1,1, -2.551, 10489.258, 361.787, 52697.548 23/03/30,05:11:40,08,10,1, 11.8,1,1, -2.551, 10489.286, 361.784, 52697.545 23/03/30,05:11:40,09,10,1, 11.8,1,1, -2.551, 10489.290, 361.774, 52697.495 23/03/30,05:11:40,10,10,1, 11.8,1,1, -2.551, 10489.287, 361.764, 52697.531 23/03/30,05:11:40,11,10,1, 11.8,1,1, -2.551, 10489.308, 361.766, 52697.564 23/03/30,05:11:40,12,10,1, 11.8,1,1, -2.551, 10489.303, 361.726, 52697.515 23/03/30,05:11:40,13,10,1, 11.8,1,1, -2.551, 10489.337, 361.726, 52697.500 23/03/30,05:11:40,14,10,1, 11.8,1,1, -2.551, 10489.322, 361.704, 52697.529 23/03/30,05:11:40,15,10,1, 11.8,1,1, -2.551, 10489.367, 361.670, 52697.371 23/03/30,05:11:40,16,10,1, 11.8,1,1, -2.551, 10489.346, 361.704, 52697.471 23/03/30,05:11:40,17,10,1, 11.8,1,1, -2.551, 10489.379, 361.675, 52697.506 23/03/30,05:11:40,18,10,1, 11.8,1,1, -2.551, 10489.370, 361.657, 52697.532 23/03/30,05:11:40,19,10,1, 11.8,1,1, -2.551, 10489.388, 361.635, 52697.504 23/03/30,05:11:41,00,10,1, 11.8,1,1, -2.554, 10489.384, 361.635, 52697.504 23/03/30,05:11:41,01,10,1, 11.8,1,1, -2.554, 10489.415, 361.604, 52697.498 23/03/30,05:11:41,02,10,1, 11.8,1,1, -2.554, 10489.415, 361.577, 52697.477 23/03/30,05:11:41,03,10,1, 11.8,1,1, -2.554, 10489.436, 361.575, 52697.490 23/03/30,05:11:41,04,10,1, 11.8,1,1, -2.554, 10489.439, 361.561, 52697.502 23/03/30,05:11:41,05,10,1, 11.8,1,1, -2.554, 10489.464, 361.547, 52697.278 23/03/30,05:11:41,06,10,1, 11.8,1,1, -2.554, 10489.447, 361.562, 52697.615 23/03/30,05:11:41,07,10,1, 11.8,1,1, -2.554, 10489.488, 361.506, 52697.558 23/03/30,05:11:41,08,10,1, 11.8,1,1, -2.554, 10489.498, 361.498, 52697.570 23/03/30,05:11:41,09,10,1, 11.8,1,1, -2.554, 10489.487, 361.484, 52697.492 23/03/30,05:11:41,10,10,1, 11.8,1,1, -2.554, 10489.522, 361.472, 52697.492 23/03/30,05:11:41,11,10,1, 11.8,1,1, -2.554, 10489.511, 361.483, 52697.507 23/03/30,05:11:41,12,10,1, 11.8,1,1, -2.554, 10489.551, 361.449, 52697.465 23/03/30,05:11:41,13,10,1, 11.8,1,1, -2.554, 10489.552, 361.436, 52697.468 23/03/30,05:11:41,14,10,1, 11.8,1,1, -2.554, 10489.577, 361.417, 52697.425 23/03/30,05:11:41,15,10,1, 11.8,1,1, -2.554, 10489.591, 361.433, 52697.451 23/03/30,05:11:41,16,10,1, 11.8,1,1, -2.554, 10489.578, 361.380, 52697.456 23/03/30,05:11:41,17,10,1, 11.8,1,1, -2.554, 10489.595, 361.373, 52697.446 23/03/30,05:11:41,18,10,1, 11.8,1,1, -2.554, 10489.586, 361.365, 52697.436 23/03/30,05:11:41,19,10,1, 11.8,1,1, -2.554, 10489.609, 361.357, 52697.465 23/03/30,05:11:42,00,10,1, 11.9,1,1, -2.549, 10489.601, 361.357, 52697.465 23/03/30,05:11:42,01,10,1, 11.9,1,1, -2.549, 10489.646, 361.348, 52697.420 23/03/30,05:11:42,02,10,1, 11.9,1,1, -2.549, 10489.671, 361.348, 52697.419 23/03/30,05:11:42,03,10,1, 11.9,1,1, -2.549, 10489.667, 361.331, 52697.441 23/03/30,05:11:42,04,10,1, 11.9,1,1, -2.549, 10489.669, 361.305, 52697.380 23/03/30,05:11:42,05,10,1, 11.9,1,1, -2.549, 10489.699, 361.277, 52697.389 23/03/30,05:11:42,06,10,1, 11.9,1,1, -2.549, 10489.692, 361.293, 52697.427 23/03/30,05:11:42,07,10,1, 11.9,1,1, -2.549, 10489.711, 361.279, 52697.422 23/03/30,05:11:42,08,10,1, 11.9,1,1, -2.549, 10489.736, 361.275, 52697.429 23/03/30,05:11:42,09,10,1, 11.9,1,1, -2.549, 10489.722, 361.264, 52697.389 23/03/30,05:11:42,10,10,1, 11.9,1,1, -2.549, 10489.737, 361.245, 52697.380 23/03/30,05:11:42,11,10,1, 11.9,1,1, -2.549, 10489.734, 361.228, 52697.414 23/03/30,05:11:42,12,10,1, 11.9,1,1, -2.549, 10489.749, 361.236, 52697.378 23/03/30,05:11:42,13,10,1, 11.9,1,1, -2.549, 10489.745, 361.202, 52697.361 23/03/30,05:11:42,14,10,1, 11.9,1,1, -2.549, 10489.761, 361.240, 52697.396 23/03/30,05:11:42,15,10,1, 11.9,1,1, -2.549, 10489.793, 361.182, 52697.354 23/03/30,05:11:42,16,10,1, 11.9,1,1, -2.549, 10489.781, 361.203, 52697.367 23/03/30,05:11:42,17,10,1, 11.9,1,1, -2.549, 10489.784, 361.200, 52697.370 23/03/30,05:11:42,18,10,1, 11.9,1,1, -2.549, 10489.797, 361.172, 52697.377 23/03/30,05:11:42,19,10,1, 11.9,1,1, -2.549, 10489.815, 361.136, 52697.351 23/03/30,05:11:43,00,09,1, 11.9,1,1, -2.553, 10489.810, 361.136, 52697.351 23/03/30,05:11:43,01,09,1, 11.9,1,1, -2.553, 10489.817, 361.148, 52697.354 23/03/30,05:11:43,02,09,1, 11.9,1,1, -2.553, 10489.825, 361.131, 52697.358 23/03/30,05:11:43,03,09,1, 11.9,1,1, -2.553, 10489.875, 361.111, 52697.324 23/03/30,05:11:43,04,09,1, 11.9,1,1, -2.553, 10489.870, 361.128, 52697.324 23/03/30,05:11:43,05,09,1, 11.9,1,1, -2.553, 10489.891, 361.096, 52697.327 23/03/30,05:11:43,06,09,1, 11.9,1,1, -2.553, 10489.907, 361.082, 52697.319 23/03/30,05:11:43,07,09,1, 11.9,1,1, -2.553, 10489.915, 361.095, 52697.311 23/03/30,05:11:43,08,09,1, 11.9,1,1, -2.553, 10489.915, 361.055, 52697.365 23/03/30,05:11:43,09,09,1, 11.9,1,1, -2.553, 10489.928, 361.072, 52697.320 23/03/30,05:11:43,10,09,1, 11.9,1,1, -2.553, 10489.946, 361.062, 52697.279 23/03/30,05:11:43,11,09,1, 11.9,1,1, -2.553, 10489.952, 361.063, 52697.283 23/03/30,05:11:43,12,09,1, 11.9,1,1, -2.553, 10489.948, 361.058, 52697.297 23/03/30,05:11:43,13,09,1, 11.9,1,1, -2.553, 10489.970, 361.040, 52697.317 23/03/30,05:11:43,14,09,1, 11.9,1,1, -2.553, 10489.957, 361.025, 52697.287 23/03/30,05:11:43,15,09,1, 11.9,1,1, -2.553, 10490.007, 361.015, 52697.300 23/03/30,05:11:43,16,09,1, 11.9,1,1, -2.553, 10489.980, 361.031, 52697.280 23/03/30,05:11:43,17,09,1, 11.9,1,1, -2.553, 10489.988, 360.998, 52697.293 23/03/30,05:11:43,18,09,1, 11.9,1,1, -2.553, 10490.019, 360.996, 52697.301 23/03/30,05:11:43,19,09,1, 11.9,1,1, -2.553, 10490.013, 360.984, 52697.281 23/03/30,05:11:44,00,10,1, 11.9,1,1, -2.553, 10490.010, 360.984, 52697.281 23/03/30,05:11:44,01,10,1, 11.9,1,1, -2.553, 10490.047, 360.979, 52697.266 23/03/30,05:11:44,02,10,1, 11.9,1,1, -2.553, 10490.069, 360.959, 52697.275 23/03/30,05:11:44,03,10,1, 11.9,1,1, -2.553, 10490.076, 360.947, 52697.275 23/03/30,05:11:44,04,10,1, 11.9,1,1, -2.553, 10490.084, 360.957, 52697.249 23/03/30,05:11:44,05,10,1, 11.9,1,1, -2.553, 10490.101, 360.967, 52697.271 23/03/30,05:11:44,06,10,1, 11.9,1,1, -2.553, 10490.080, 360.956, 52697.235 23/03/30,05:11:44,07,10,1, 11.9,1,1, -2.553, 10490.121, 360.948, 52697.271 23/03/30,05:11:44,08,10,1, 11.9,1,1, -2.553, 10490.145, 360.916, 52697.274 23/03/30,05:11:44,09,10,1, 11.9,1,1, -2.553, 10490.148, 360.900, 52697.245 23/03/30,05:11:44,10,10,1, 11.9,1,1, -2.553, 10490.134, 360.907, 52697.227 23/03/30,05:11:44,11,10,1, 11.9,1,1, -2.553, 10490.140, 360.899, 52697.352 23/03/30,05:11:44,12,10,1, 11.9,1,1, -2.553, 10490.164, 360.900, 52697.186 23/03/30,05:11:44,13,10,1, 11.9,1,1, -2.553, 10490.164, 360.895, 52697.195 23/03/30,05:11:44,14,10,1, 11.9,1,1, -2.553, 10490.204, 360.906, 52697.221 23/03/30,05:11:44,15,10,1, 11.9,1,1, -2.553, 10490.205, 360.886, 52697.223 23/03/30,05:11:44,16,10,1, 11.9,1,1, -2.553, 10490.216, 360.872, 52697.238 23/03/30,05:11:44,17,10,1, 11.9,1,1, -2.553, 10490.227, 360.846, 52697.213 23/03/30,05:11:44,18,10,1, 11.9,1,1, -2.553, 10490.210, 360.860, 52697.212 23/03/30,05:11:44,19,10,1, 11.9,1,1, -2.553, 10490.234, 360.856, 52697.201 23/03/30,05:11:45,00,10,1, 11.9,1,1, -2.554, 10490.227, 360.856, 52697.201 23/03/30,05:11:45,01,10,1, 11.9,1,1, -2.554, 10490.250, 360.870, 52697.242 23/03/30,05:11:45,02,10,1, 11.9,1,1, -2.554, 10490.279, 360.856, 52697.211 23/03/30,05:11:45,03,10,1, 11.9,1,1, -2.554, 10490.290, 360.833, 52697.236 23/03/30,05:11:45,04,10,1, 11.9,1,1, -2.554, 10490.291, 360.848, 52697.205 23/03/30,05:11:45,05,10,1, 11.9,1,1, -2.554, 10490.293, 360.822, 52697.232 23/03/30,05:11:45,06,10,1, 11.9,1,1, -2.554, 10490.311, 360.817, 52697.186 23/03/30,05:11:45,07,10,1, 11.9,1,1, -2.554, 10490.319, 360.796, 52697.203 23/03/30,05:11:45,08,10,1, 11.9,1,1, -2.554, 10490.335, 360.830, 52697.250 23/03/30,05:11:45,09,10,1, 11.9,1,1, -2.554, 10490.353, 360.824, 52697.214 23/03/30,05:11:45,10,10,1, 11.9,1,1, -2.554, 10490.361, 360.808, 52697.188 23/03/30,05:11:45,11,10,1, 11.9,1,1, -2.554, 10490.377, 360.822, 52697.218 23/03/30,05:11:45,12,10,1, 11.9,1,1, -2.554, 10490.377, 360.792, 52697.212 23/03/30,05:11:45,13,10,1, 11.9,1,1, -2.554, 10490.377, 360.808, 52697.222 23/03/30,05:11:45,14,10,1, 11.9,1,1, -2.554, 10490.404, 360.823, 52697.240 23/03/30,05:11:45,15,10,1, 11.9,1,1, -2.554, 10490.397, 360.792, 52697.197 23/03/30,05:11:45,16,10,1, 11.9,1,1, -2.554, 10490.390, 360.798, 52697.228 23/03/30,05:11:45,17,10,1, 11.9,1,1, -2.554, 10490.431, 360.785, 52697.244 23/03/30,05:11:45,18,10,1, 11.9,1,1, -2.554, 10490.413, 360.807, 52697.181 23/03/30,05:11:45,19,10,1, 11.9,1,1, -2.554, 10490.472, 360.765, 52697.156 23/03/30,05:11:46,00,08,1, 11.9,1,1, -2.554, 10490.469, 360.765, 52697.156 23/03/30,05:11:46,01,08,1, 11.9,1,1, -2.554, 10490.455, 360.740, 52697.275 23/03/30,05:11:46,02,08,1, 11.9,1,1, -2.554, 10490.465, 360.740, 52697.217 23/03/30,05:11:46,03,08,1, 11.9,1,1, -2.554, 10490.464, 360.752, 52697.231 23/03/30,05:11:46,04,08,1, 11.9,1,1, -2.554, 10490.495, 360.730, 52697.231 23/03/30,05:11:46,05,08,1, 11.9,1,1, -2.554, 10490.499, 360.742, 52697.271 23/03/30,05:11:46,06,08,1, 11.9,1,1, -2.554, 10490.534, 360.726, 52697.153 23/03/30,05:11:46,07,08,1, 11.9,1,1, -2.554, 10490.524, 360.737, 52697.202 23/03/30,05:11:46,08,08,1, 11.9,1,1, -2.554, 10490.523, 360.744, 52697.239 23/03/30,05:11:46,09,08,1, 11.9,1,1, -2.554, 10490.540, 360.725, 52697.241 23/03/30,05:11:46,10,08,1, 11.9,1,1, -2.554, 10490.562, 360.739, 52697.228 23/03/30,05:11:46,11,08,1, 11.9,1,1, -2.554, 10490.562, 360.732, 52697.254 23/03/30,05:11:46,12,08,1, 11.9,1,1, -2.554, 10490.551, 360.726, 52697.224 23/03/30,05:11:46,13,08,1, 11.9,1,1, -2.554, 10490.597, 360.727, 52697.222 23/03/30,05:11:46,14,08,1, 11.9,1,1, -2.554, 10490.592, 360.717, 52697.206 23/03/30,05:11:46,15,08,1, 11.9,1,1, -2.554, 10490.567, 360.719, 52697.180 23/03/30,05:11:46,16,08,1, 11.9,1,1, -2.554, 10490.653, 360.704, 52697.087 23/03/30,05:11:46,17,08,1, 11.9,1,1, -2.554, 10490.590, 360.727, 52697.283 23/03/30,05:11:46,18,08,1, 11.9,1,1, -2.554, 10490.616, 360.723, 52697.249 23/03/30,05:11:46,19,08,1, 11.9,1,1, -2.554, 10490.658, 360.717, 52697.243 23/03/30,05:11:47,00,09,1, 11.8,1,1, -2.552, 10490.652, 360.717, 52697.243 23/03/30,05:11:47,01,09,1, 11.8,1,1, -2.552, 10490.656, 360.714, 52697.210 23/03/30,05:11:47,02,09,1, 11.8,1,1, -2.552, 10490.668, 360.707, 52697.229 23/03/30,05:11:47,03,09,1, 11.8,1,1, -2.552, 10490.662, 360.713, 52697.210 23/03/30,05:11:47,04,09,1, 11.8,1,1, -2.552, 10490.663, 360.703, 52697.202 23/03/30,05:11:47,05,09,1, 11.8,1,1, -2.552, 10490.698, 360.711, 52697.197 23/03/30,05:11:47,06,09,1, 11.8,1,1, -2.552, 10490.725, 360.703, 52697.206 23/03/30,05:11:47,07,09,1, 11.8,1,1, -2.552, 10490.724, 360.716, 52697.234 23/03/30,05:11:47,08,09,1, 11.8,1,1, -2.552, 10490.704, 360.696, 52697.257 23/03/30,05:11:47,09,09,1, 11.8,1,1, -2.552, 10490.744, 360.676, 52697.210 23/03/30,05:11:47,10,09,1, 11.8,1,1, -2.552, 10490.723, 360.685, 52697.098 23/03/30,05:11:47,11,09,1, 11.8,1,1, -2.552, 10490.755, 360.694, 52697.285 23/03/30,05:11:47,12,09,1, 11.8,1,1, -2.552, 10490.772, 360.669, 52697.213 23/03/30,05:11:47,13,09,1, 11.8,1,1, -2.552, 10490.805, 360.655, 52697.011 23/03/30,05:11:47,14,09,1, 11.8,1,1, -2.552, 10490.793, 360.675, 52697.132 23/03/30,05:11:47,15,09,1, 11.8,1,1, -2.552, 10490.800, 360.708, 52697.201 23/03/30,05:11:47,16,09,1, 11.8,1,1, -2.552, 10490.816, 360.680, 52697.175 23/03/30,05:11:47,17,09,1, 11.8,1,1, -2.552, 10490.842, 360.687, 52697.209 23/03/30,05:11:47,18,09,1, 11.8,1,1, -2.552, 10490.836, 360.651, 52697.115 23/03/30,05:11:47,19,09,1, 11.8,1,1, -2.552, 10490.786, 360.659, 52697.142 23/03/30,05:11:48,00,09,1, 11.9,1,1, -2.554, 10490.786, 360.659, 52697.142 23/03/30,05:11:48,01,09,1, 11.9,1,1, -2.554, 10490.827, 360.686, 52697.199 23/03/30,05:11:48,02,09,1, 11.9,1,1, -2.554, 10490.852, 360.687, 52697.223 23/03/30,05:11:48,03,09,1, 11.9,1,1, -2.554, 10490.870, 360.687, 52697.238 23/03/30,05:11:48,04,09,1, 11.9,1,1, -2.554, 10490.879, 360.680, 52697.229 23/03/30,05:11:48,05,09,1, 11.9,1,1, -2.554, 10490.872, 360.683, 52697.218 23/03/30,05:11:48,06,09,1, 11.9,1,1, -2.554, 10490.876, 360.675, 52697.209 23/03/30,05:11:48,07,09,1, 11.9,1,1, -2.554, 10490.875, 360.689, 52697.213 23/03/30,05:11:48,08,09,1, 11.9,1,1, -2.554, 10490.911, 360.696, 52697.236 23/03/30,05:11:48,09,09,1, 11.9,1,1, -2.554, 10490.908, 360.702, 52697.479 23/03/30,05:11:48,10,09,1, 11.9,1,1, -2.554, 10490.958, 360.680, 52697.102 23/03/30,05:11:48,11,09,1, 11.9,1,1, -2.554, 10490.933, 360.692, 52697.156 23/03/30,05:11:48,12,09,1, 11.9,1,1, -2.554, 10490.930, 360.677, 52697.216 23/03/30,05:11:48,13,09,1, 11.9,1,1, -2.554, 10490.960, 360.651, 52697.234 23/03/30,05:11:48,14,09,1, 11.9,1,1, -2.554, 10490.946, 360.681, 52697.243 23/03/30,05:11:48,15,09,1, 11.9,1,1, -2.554, 10490.978, 360.654, 52697.255 23/03/30,05:11:48,16,09,1, 11.9,1,1, -2.554, 10490.967, 360.697, 52697.252 23/03/30,05:11:48,17,09,1, 11.9,1,1, -2.554, 10490.969, 360.661, 52697.199 23/03/30,05:11:48,18,09,1, 11.9,1,1, -2.554, 10490.971, 360.671, 52697.227 23/03/30,05:11:48,19,09,1, 11.9,1,1, -2.554, 10490.976, 360.666, 52697.235 23/03/30,05:11:49,00,09,1, 11.9,1,1, -2.560, 10490.969, 360.666, 52697.235 23/03/30,05:11:49,01,09,1, 11.9,1,1, -2.560, 10490.993, 360.647, 52697.217 23/03/30,05:11:49,02,09,1, 11.9,1,1, -2.560, 10491.018, 360.660, 52697.237 23/03/30,05:11:49,03,09,1, 11.9,1,1, -2.560, 10491.005, 360.659, 52697.239 23/03/30,05:11:49,04,09,1, 11.9,1,1, -2.560, 10491.028, 360.661, 52697.221 23/03/30,05:11:49,05,09,1, 11.9,1,1, -2.560, 10491.052, 360.670, 52697.201 23/03/30,05:11:49,06,09,1, 11.9,1,1, -2.560, 10491.064, 360.688, 52697.232 23/03/30,05:11:49,07,09,1, 11.9,1,1, -2.560, 10491.052, 360.673, 52697.216 23/03/30,05:11:49,08,09,1, 11.9,1,1, -2.560, 10491.054, 360.639, 52697.261 23/03/30,05:11:49,09,09,1, 11.9,1,1, -2.560, 10491.073, 360.664, 52697.259 23/03/30,05:11:49,10,09,1, 11.9,1,1, -2.560, 10491.074, 360.663, 52697.235 23/03/30,05:11:49,11,09,1, 11.9,1,1, -2.560, 10491.098, 360.668, 52697.235 23/03/30,05:11:49,12,09,1, 11.9,1,1, -2.560, 10491.097, 360.687, 52697.240 23/03/30,05:11:49,13,09,1, 11.9,1,1, -2.560, 10491.117, 360.715, 52697.221 23/03/30,05:11:49,14,09,1, 11.9,1,1, -2.560, 10491.131, 360.689, 52697.247 23/03/30,05:11:49,15,09,1, 11.9,1,1, -2.560, 10491.119, 360.679, 52697.230 23/03/30,05:11:49,16,09,1, 11.9,1,1, -2.560, 10491.123, 360.685, 52697.224 23/03/30,05:11:49,17,09,1, 11.9,1,1, -2.560, 10491.182, 360.700, 52697.331 23/03/30,05:11:49,18,09,1, 11.9,1,1, -2.560, 10491.113, 360.671, 52697.253 23/03/30,05:11:49,19,09,1, 11.9,1,1, -2.560, 10491.138, 360.686, 52697.273 23/03/30,05:11:50,00,10,1, 11.8,1,1, -2.555, 10491.136, 360.686, 52697.273 23/03/30,05:11:50,01,10,1, 11.8,1,1, -2.555, 10491.163, 360.681, 52697.262 23/03/30,05:11:50,02,10,1, 11.8,1,1, -2.555, 10491.162, 360.660, 52697.233 23/03/30,05:11:50,03,10,1, 11.8,1,1, -2.555, 10491.192, 360.684, 52697.273 23/03/30,05:11:50,04,10,1, 11.8,1,1, -2.555, 10491.214, 360.687, 52697.222 23/03/30,05:11:50,05,10,1, 11.8,1,1, -2.555, 10491.200, 360.688, 52697.232 23/03/30,05:11:50,06,10,1, 11.8,1,1, -2.555, 10491.192, 360.687, 52697.207 23/03/30,05:11:50,07,10,1, 11.8,1,1, -2.555, 10491.182, 360.671, 52697.239 23/03/30,05:11:50,08,10,1, 11.8,1,1, -2.555, 10491.202, 360.706, 52697.253 23/03/30,05:11:50,09,10,1, 11.8,1,1, -2.555, 10491.223, 360.677, 52697.245 23/03/30,05:11:50,10,10,1, 11.8,1,1, -2.555, 10491.227, 360.675, 52697.251 23/03/30,05:11:50,11,10,1, 11.8,1,1, -2.555, 10491.222, 360.680, 52697.280 23/03/30,05:11:50,12,10,1, 11.8,1,1, -2.555, 10491.227, 360.665, 52697.241 23/03/30,05:11:50,13,10,1, 11.8,1,1, -2.555, 10491.227, 360.683, 52697.232 23/03/30,05:11:50,14,10,1, 11.8,1,1, -2.555, 10491.260, 360.686, 52697.344 23/03/30,05:11:50,15,10,1, 11.8,1,1, -2.555, 10491.218, 360.694, 52697.280 23/03/30,05:11:50,16,10,1, 11.8,1,1, -2.555, 10491.267, 360.679, 52697.333 23/03/30,05:11:50,17,10,1, 11.8,1,1, -2.555, 10491.255, 360.680, 52697.248 23/03/30,05:11:50,18,10,1, 11.8,1,1, -2.555, 10491.274, 360.692, 52697.308 23/03/30,05:11:50,19,10,1, 11.8,1,1, -2.555, 10491.276, 360.683, 52697.265 23/03/30,05:11:51,00,10,1, 11.9,1,1, -2.556, 10491.270, 360.683, 52697.265 23/03/30,05:11:51,01,10,1, 11.9,1,1, -2.556, 10491.280, 360.681, 52697.264 23/03/30,05:11:51,02,10,1, 11.9,1,1, -2.556, 10491.295, 360.692, 52697.248 23/03/30,05:11:51,03,10,1, 11.9,1,1, -2.556, 10491.335, 360.689, 52697.018 23/03/30,05:11:51,04,10,1, 11.9,1,1, -2.556, 10491.312, 360.709, 52697.206 23/03/30,05:11:51,05,10,1, 11.9,1,1, -2.556, 10491.287, 360.677, 52697.312 23/03/30,05:11:51,06,10,1, 11.9,1,1, -2.556, 10491.333, 360.694, 52697.293 23/03/30,05:11:51,07,10,1, 11.9,1,1, -2.556, 10491.321, 360.695, 52697.276 23/03/30,05:11:51,08,10,1, 11.9,1,1, -2.556, 10491.355, 360.704, 52697.312 23/03/30,05:11:51,09,10,1, 11.9,1,1, -2.556, 10491.355, 360.705, 52697.267 23/03/30,05:11:51,10,10,1, 11.9,1,1, -2.556, 10491.335, 360.683, 52697.293 23/03/30,05:11:51,11,10,1, 11.9,1,1, -2.556, 10491.368, 360.689, 52697.283 23/03/30,05:11:51,12,10,1, 11.9,1,1, -2.556, 10491.349, 360.695, 52697.293 23/03/30,05:11:51,13,10,1, 11.9,1,1, -2.556, 10491.345, 360.667, 52697.283 23/03/30,05:11:51,14,10,1, 11.9,1,1, -2.556, 10491.378, 360.652, 52697.293 23/03/30,05:11:51,15,10,1, 11.9,1,1, -2.556, 10491.355, 360.666, 52697.255 23/03/30,05:11:51,16,10,1, 11.9,1,1, -2.556, 10491.373, 360.676, 52697.317 23/03/30,05:11:51,17,10,1, 11.9,1,1, -2.556, 10491.397, 360.678, 52697.340 23/03/30,05:11:51,18,10,1, 11.9,1,1, -2.556, 10491.413, 360.684, 52697.571 23/03/30,05:11:51,19,10,1, 11.9,1,1, -2.556, 10491.456, 360.664, 52697.263 23/03/30,05:11:52,00,10,1, 11.9,1,1, -2.555, 10491.453, 360.664, 52697.263 23/03/30,05:11:52,01,10,1, 11.9,1,1, -2.555, 10491.451, 360.655, 52697.268 23/03/30,05:11:52,02,10,1, 11.9,1,1, -2.555, 10491.443, 360.675, 52697.297 23/03/30,05:11:52,03,10,1, 11.9,1,1, -2.555, 10491.436, 360.657, 52697.297 23/03/30,05:11:52,04,10,1, 11.9,1,1, -2.555, 10491.428, 360.651, 52697.353 23/03/30,05:11:52,05,10,1, 11.9,1,1, -2.555, 10491.440, 360.672, 52697.334 23/03/30,05:11:52,06,10,1, 11.9,1,1, -2.555, 10491.454, 360.657, 52697.268 23/03/30,05:11:52,07,10,1, 11.9,1,1, -2.555, 10491.474, 360.663, 52697.281 23/03/30,05:11:52,08,10,1, 11.9,1,1, -2.555, 10491.458, 360.654, 52697.308 23/03/30,05:11:52,09,10,1, 11.9,1,1, -2.555, 10491.487, 360.657, 52697.314 23/03/30,05:11:52,10,10,1, 11.9,1,1, -2.555, 10491.482, 360.648, 52697.319 23/03/30,05:11:52,11,10,1, 11.9,1,1, -2.555, 10491.471, 360.664, 52697.322 23/03/30,05:11:52,12,10,1, 11.9,1,1, -2.555, 10491.502, 360.658, 52697.321 23/03/30,05:11:52,13,10,1, 11.9,1,1, -2.555, 10491.493, 360.658, 52697.346 23/03/30,05:11:52,14,10,1, 11.9,1,1, -2.555, 10491.499, 360.647, 52697.337 23/03/30,05:11:52,15,10,1, 11.9,1,1, -2.555, 10491.513, 360.651, 52697.309 23/03/30,05:11:52,16,10,1, 11.9,1,1, -2.555, 10491.527, 360.663, 52697.341 23/03/30,05:11:52,17,10,1, 11.9,1,1, -2.555, 10491.551, 360.650, 52697.385 23/03/30,05:11:52,18,10,1, 11.9,1,1, -2.555, 10491.555, 360.644, 52697.353 23/03/30,05:11:52,19,10,1, 11.9,1,1, -2.555, 10491.540, 360.656, 52697.368 23/03/30,05:11:53,00,10,1, 11.8,1,1, -2.553, 10491.537, 360.656, 52697.368 23/03/30,05:11:53,01,10,1, 11.8,1,1, -2.553, 10491.554, 360.651, 52697.379 23/03/30,05:11:53,02,10,1, 11.8,1,1, -2.553, 10491.571, 360.663, 52697.400 23/03/30,05:11:53,03,10,1, 11.8,1,1, -2.553, 10491.579, 360.651, 52697.379 23/03/30,05:11:53,04,10,1, 11.8,1,1, -2.553, 10491.566, 360.634, 52697.332 23/03/30,05:11:53,05,10,1, 11.8,1,1, -2.553, 10491.577, 360.645, 52697.368 23/03/30,05:11:53,06,10,1, 11.8,1,1, -2.553, 10491.598, 360.634, 52697.401 23/03/30,05:11:53,07,10,1, 11.8,1,1, -2.553, 10491.572, 360.617, 52697.437 23/03/30,05:11:53,08,10,1, 11.8,1,1, -2.553, 10491.667, 360.615, 52697.215 23/03/30,05:11:53,09,10,1, 11.8,1,1, -2.553, 10491.603, 360.640, 52697.323 23/03/30,05:11:53,10,10,1, 11.8,1,1, -2.553, 10491.606, 360.641, 52697.389 23/03/30,05:11:53,11,10,1, 11.8,1,1, -2.553, 10491.605, 360.626, 52697.372 23/03/30,05:11:53,12,10,1, 11.8,1,1, -2.553, 10491.607, 360.638, 52697.375 23/03/30,05:11:53,13,10,1, 11.8,1,1, -2.553, 10491.611, 360.637, 52697.384 23/03/30,05:11:53,14,10,1, 11.8,1,1, -2.553, 10491.639, 360.628, 52697.366 23/03/30,05:11:53,15,10,1, 11.8,1,1, -2.553, 10491.625, 360.628, 52697.404 23/03/30,05:11:53,16,10,1, 11.8,1,1, -2.553, 10491.646, 360.610, 52697.376 23/03/30,05:11:53,17,10,1, 11.8,1,1, -2.553, 10491.643, 360.631, 52697.380 23/03/30,05:11:53,18,10,1, 11.8,1,1, -2.553, 10491.653, 360.595, 52697.386 23/03/30,05:11:53,19,10,1, 11.8,1,1, -2.553, 10491.651, 360.613, 52697.397 23/03/30,05:11:54,00,10,1, 12.0,1,1, -2.554, 10491.645, 360.613, 52697.397 23/03/30,05:11:54,01,10,1, 12.0,1,1, -2.554, 10491.655, 360.610, 52697.394 23/03/30,05:11:54,02,10,1, 12.0,1,1, -2.554, 10491.646, 360.579, 52697.415 23/03/30,05:11:54,03,10,1, 12.0,1,1, -2.554, 10491.677, 360.592, 52697.363 23/03/30,05:11:54,04,10,1, 12.0,1,1, -2.554, 10491.675, 360.574, 52697.375 23/03/30,05:11:54,05,10,1, 12.0,1,1, -2.554, 10491.691, 360.589, 52697.396 23/03/30,05:11:54,06,10,1, 12.0,1,1, -2.554, 10491.672, 360.583, 52697.373 23/03/30,05:11:54,07,10,1, 12.0,1,1, -2.554, 10491.683, 360.583, 52697.322 23/03/30,05:11:54,08,10,1, 12.0,1,1, -2.554, 10491.667, 360.581, 52697.379 23/03/30,05:11:54,09,10,1, 12.0,1,1, -2.554, 10491.665, 360.594, 52697.403 23/03/30,05:11:54,10,10,1, 12.0,1,1, -2.554, 10491.677, 360.593, 52697.350 23/03/30,05:11:54,11,10,1, 12.0,1,1, -2.554, 10491.697, 360.586, 52697.384 23/03/30,05:11:54,12,10,1, 12.0,1,1, -2.554, 10491.714, 360.568, 52697.390 23/03/30,05:11:54,13,10,1, 12.0,1,1, -2.554, 10491.704, 360.548, 52697.369 23/03/30,05:11:54,14,10,1, 12.0,1,1, -2.554, 10491.701, 360.584, 52697.362 23/03/30,05:11:54,15,10,1, 12.0,1,1, -2.554, 10491.670, 360.559, 52697.163 23/03/30,05:11:54,16,10,1, 12.0,1,1, -2.554, 10491.716, 360.601, 52697.468 23/03/30,05:11:54,17,10,1, 12.0,1,1, -2.554, 10491.733, 360.561, 52697.392 23/03/30,05:11:54,18,10,1, 12.0,1,1, -2.554, 10491.726, 360.568, 52697.422 23/03/30,05:11:54,19,10,1, 12.0,1,1, -2.554, 10491.747, 360.561, 52697.411 23/03/30,05:11:55,00,10,1, 12.0,1,1, -2.555, 10491.745, 360.561, 52697.411 23/03/30,05:11:55,01,10,1, 12.0,1,1, -2.555, 10491.735, 360.550, 52697.401 23/03/30,05:11:55,02,10,1, 12.0,1,1, -2.555, 10491.744, 360.528, 52697.396 23/03/30,05:11:55,03,10,1, 12.0,1,1, -2.555, 10491.740, 360.534, 52697.411 23/03/30,05:11:55,04,10,1, 12.0,1,1, -2.555, 10491.743, 360.547, 52697.410 23/03/30,05:11:55,05,10,1, 12.0,1,1, -2.555, 10491.749, 360.515, 52697.397 23/03/30,05:11:55,06,10,1, 12.0,1,1, -2.555, 10491.741, 360.532, 52697.553 23/03/30,05:11:55,07,10,1, 12.0,1,1, -2.555, 10491.783, 360.547, 52697.314 23/03/30,05:11:55,08,10,1, 12.0,1,1, -2.555, 10491.752, 360.502, 52697.362 23/03/30,05:11:55,09,10,1, 12.0,1,1, -2.555, 10491.790, 360.494, 52697.371 23/03/30,05:11:55,10,10,1, 12.0,1,1, -2.555, 10491.763, 360.502, 52697.419 23/03/30,05:11:55,11,10,1, 12.0,1,1, -2.555, 10491.785, 360.505, 52697.416 23/03/30,05:11:55,12,10,1, 12.0,1,1, -2.555, 10491.788, 360.505, 52697.450 23/03/30,05:11:55,13,10,1, 12.0,1,1, -2.555, 10491.770, 360.490, 52697.422 23/03/30,05:11:55,14,10,1, 12.0,1,1, -2.555, 10491.800, 360.493, 52697.450 23/03/30,05:11:55,15,10,1, 12.0,1,1, -2.555, 10491.791, 360.484, 52697.408 23/03/30,05:11:55,16,10,1, 12.0,1,1, -2.555, 10491.788, 360.471, 52697.413 23/03/30,05:11:55,17,10,1, 12.0,1,1, -2.555, 10491.785, 360.461, 52697.425 23/03/30,05:11:55,18,10,1, 12.0,1,1, -2.555, 10491.792, 360.469, 52697.453 23/03/30,05:11:55,19,10,1, 12.0,1,1, -2.555, 10491.799, 360.473, 52697.473 23/03/30,05:11:56,00,10,1, 11.9,1,1, -2.554, 10491.796, 360.473, 52697.473 23/03/30,05:11:56,01,10,1, 11.9,1,1, -2.554, 10491.798, 360.454, 52697.435 23/03/30,05:11:56,02,10,1, 11.9,1,1, -2.554, 10491.809, 360.444, 52697.439 23/03/30,05:11:56,03,10,1, 11.9,1,1, -2.554, 10491.811, 360.418, 52697.420 23/03/30,05:11:56,04,10,1, 11.9,1,1, -2.554, 10491.816, 360.442, 52697.439 23/03/30,05:11:56,05,10,1, 11.9,1,1, -2.554, 10491.803, 360.428, 52697.448 23/03/30,05:11:56,06,10,1, 11.9,1,1, -2.554, 10491.816, 360.449, 52697.442 23/03/30,05:11:56,07,10,1, 11.9,1,1, -2.554, 10491.835, 360.430, 52697.418 23/03/30,05:11:56,08,10,1, 11.9,1,1, -2.554, 10491.820, 360.453, 52697.421 23/03/30,05:11:56,09,10,1, 11.9,1,1, -2.554, 10491.834, 360.433, 52697.434 23/03/30,05:11:56,10,10,1, 11.9,1,1, -2.554, 10491.840, 360.445, 52697.423 23/03/30,05:11:56,11,10,1, 11.9,1,1, -2.554, 10491.830, 360.425, 52697.422 23/03/30,05:11:56,12,10,1, 11.9,1,1, -2.554, 10491.828, 360.430, 52697.448 23/03/30,05:11:56,13,10,1, 11.9,1,1, -2.554, 10491.830, 360.420, 52697.445 23/03/30,05:11:56,14,10,1, 11.9,1,1, -2.554, 10491.846, 360.438, 52697.475 23/03/30,05:11:56,15,10,1, 11.9,1,1, -2.554, 10491.840, 360.435, 52697.440 23/03/30,05:11:56,16,10,1, 11.9,1,1, -2.554, 10491.822, 360.405, 52697.512 23/03/30,05:11:56,17,10,1, 11.9,1,1, -2.554, 10491.845, 360.379, 52697.337 23/03/30,05:11:56,18,10,1, 11.9,1,1, -2.554, 10491.866, 360.386, 52697.399 23/03/30,05:11:56,19,10,1, 11.9,1,1, -2.554, 10491.844, 360.431, 52697.417 23/03/30,05:11:57,00,09,1, 11.9,1,1, -2.555, 10491.837, 360.431, 52697.417 23/03/30,05:11:57,01,09,1, 11.9,1,1, -2.555, 10491.858, 360.401, 52697.453 23/03/30,05:11:57,02,09,1, 11.9,1,1, -2.555, 10491.854, 360.442, 52697.544 23/03/30,05:11:57,03,09,1, 11.9,1,1, -2.555, 10491.844, 360.404, 52697.507 23/03/30,05:11:57,04,09,1, 11.9,1,1, -2.555, 10491.863, 360.381, 52697.513 23/03/30,05:11:57,05,09,1, 11.9,1,1, -2.555, 10491.858, 360.404, 52697.511 23/03/30,05:11:57,06,09,1, 11.9,1,1, -2.555, 10491.868, 360.366, 52697.432 23/03/30,05:11:57,07,09,1, 11.9,1,1, -2.555, 10491.855, 360.386, 52697.500 23/03/30,05:11:57,08,09,1, 11.9,1,1, -2.555, 10491.884, 360.379, 52697.532 23/03/30,05:11:57,09,09,1, 11.9,1,1, -2.555, 10491.869, 360.373, 52697.501 23/03/30,05:11:57,10,09,1, 11.9,1,1, -2.555, 10491.895, 360.382, 52697.532 23/03/30,05:11:57,11,09,1, 11.9,1,1, -2.555, 10491.870, 360.384, 52697.497 23/03/30,05:11:57,12,09,1, 11.9,1,1, -2.555, 10491.874, 360.390, 52697.568 23/03/30,05:11:57,13,09,1, 11.9,1,1, -2.555, 10491.890, 360.378, 52697.521 23/03/30,05:11:57,14,09,1, 11.9,1,1, -2.555, 10491.873, 360.372, 52697.515 23/03/30,05:11:57,15,09,1, 11.9,1,1, -2.555, 10491.882, 360.360, 52697.564 23/03/30,05:11:57,16,09,1, 11.9,1,1, -2.555, 10491.865, 360.363, 52697.550 23/03/30,05:11:57,17,09,1, 11.9,1,1, -2.555, 10491.867, 360.365, 52697.534 23/03/30,05:11:57,18,09,1, 11.9,1,1, -2.555, 10491.894, 360.343, 52697.519 23/03/30,05:11:57,19,09,1, 11.9,1,1, -2.555, 10491.867, 360.349, 52697.493 23/03/30,05:11:58,00,09,1, 11.8,1,1, -2.552, 10491.862, 360.349, 52697.493 23/03/30,05:11:58,01,09,1, 11.8,1,1, -2.552, 10491.898, 360.293, 52697.536 23/03/30,05:11:58,02,09,1, 11.8,1,1, -2.552, 10491.884, 360.326, 52697.545 23/03/30,05:11:58,03,09,1, 11.8,1,1, -2.552, 10491.887, 360.328, 52697.559 23/03/30,05:11:58,04,09,1, 11.8,1,1, -2.552, 10491.873, 360.297, 52697.557 23/03/30,05:11:58,05,09,1, 11.8,1,1, -2.552, 10491.870, 360.303, 52697.548 23/03/30,05:11:58,06,09,1, 11.8,1,1, -2.552, 10491.886, 360.306, 52697.529 23/03/30,05:11:58,07,09,1, 11.8,1,1, -2.552, 10491.870, 360.314, 52697.560 23/03/30,05:11:58,08,09,1, 11.8,1,1, -2.552, 10491.874, 360.303, 52697.589 23/03/30,05:11:58,09,09,1, 11.8,1,1, -2.552, 10491.842, 360.303, 52697.552 23/03/30,05:11:58,10,09,1, 11.8,1,1, -2.552, 10491.853, 360.296, 52697.556 23/03/30,05:11:58,11,09,1, 11.8,1,1, -2.552, 10491.857, 360.285, 52697.584 23/03/30,05:11:58,12,09,1, 11.8,1,1, -2.552, 10491.860, 360.283, 52697.603 23/03/30,05:11:58,13,09,1, 11.8,1,1, -2.552, 10491.862, 360.285, 52697.585 23/03/30,05:11:58,14,09,1, 11.8,1,1, -2.552, 10491.870, 360.299, 52697.549 23/03/30,05:11:58,15,09,1, 11.8,1,1, -2.552, 10491.868, 360.269, 52697.596 23/03/30,05:11:58,16,09,1, 11.8,1,1, -2.552, 10491.872, 360.279, 52697.545 23/03/30,05:11:58,17,09,1, 11.8,1,1, -2.552, 10491.840, 360.265, 52697.607 23/03/30,05:11:58,18,09,1, 11.8,1,1, -2.552, 10491.855, 360.261, 52697.589 23/03/30,05:11:58,19,09,1, 11.8,1,1, -2.552, 10491.849, 360.268, 52697.584 23/03/30,05:11:59,00,09,1, 11.9,1,1, -2.553, 10491.846, 360.268, 52697.584 23/03/30,05:11:59,01,09,1, 11.9,1,1, -2.553, 10491.847, 360.259, 52697.578 23/03/30,05:11:59,02,09,1, 11.9,1,1, -2.553, 10491.856, 360.246, 52697.573 23/03/30,05:11:59,03,09,1, 11.9,1,1, -2.553, 10491.862, 360.242, 52697.608 23/03/30,05:11:59,04,09,1, 11.9,1,1, -2.553, 10491.845, 360.240, 52697.567 23/03/30,05:11:59,05,09,1, 11.9,1,1, -2.553, 10491.832, 360.253, 52697.607 23/03/30,05:11:59,06,09,1, 11.9,1,1, -2.553, 10491.846, 360.237, 52697.574 23/03/30,05:11:59,07,09,1, 11.9,1,1, -2.553, 10491.819, 360.250, 52697.601 23/03/30,05:11:59,08,09,1, 11.9,1,1, -2.553, 10491.831, 360.229, 52697.626 23/03/30,05:11:59,09,09,1, 11.9,1,1, -2.553, 10491.829, 360.224, 52697.568 23/03/30,05:11:59,10,09,1, 11.9,1,1, -2.553, 10491.830, 360.234, 52697.624 23/03/30,05:11:59,11,09,1, 11.9,1,1, -2.553, 10491.791, 360.236, 52697.595 23/03/30,05:11:59,12,09,1, 11.9,1,1, -2.553, 10491.824, 360.203, 52697.639 23/03/30,05:11:59,13,09,1, 11.9,1,1, -2.553, 10491.810, 360.209, 52697.601 23/03/30,05:11:59,14,09,1, 11.9,1,1, -2.553, 10491.818, 360.210, 52697.617 23/03/30,05:11:59,15,09,1, 11.9,1,1, -2.553, 10491.840, 360.213, 52697.639 23/03/30,05:11:59,16,09,1, 11.9,1,1, -2.553, 10491.809, 360.199, 52697.588 23/03/30,05:11:59,17,09,1, 11.9,1,1, -2.553, 10491.828, 360.186, 52697.644 23/03/30,05:11:59,18,09,1, 11.9,1,1, -2.553, 10491.817, 360.168, 52697.609 23/03/30,05:11:59,19,09,1, 11.9,1,1, -2.553, 10491.810, 360.169, 52697.619 23/03/30,05:12:00,00,09,1, 11.8,1,1, -2.552, 10491.804, 360.169, 52697.619 23/03/30,05:12:00,01,09,1, 11.8,1,1, -2.552, 10491.816, 360.156, 52697.563 23/03/30,05:12:00,02,09,1, 11.8,1,1, -2.552, 10491.814, 360.142, 52697.562 23/03/30,05:12:00,03,09,1, 11.8,1,1, -2.552, 10491.805, 360.124, 52697.587 23/03/30,05:12:00,04,09,1, 11.8,1,1, -2.552, 10491.810, 360.132, 52697.556 23/03/30,05:12:00,05,09,1, 11.8,1,1, -2.552, 10491.828, 360.146, 52697.631 23/03/30,05:12:00,06,09,1, 11.8,1,1, -2.552, 10491.753, 360.139, 52697.648 23/03/30,05:12:00,07,09,1, 11.8,1,1, -2.552, 10491.797, 360.131, 52697.581 23/03/30,05:12:00,08,09,1, 11.8,1,1, -2.552, 10491.768, 360.119, 52697.603 23/03/30,05:12:00,09,09,1, 11.8,1,1, -2.552, 10491.796, 360.110, 52697.546 23/03/30,05:12:00,10,09,1, 11.8,1,1, -2.552, 10491.791, 360.117, 52697.584 23/03/30,05:12:00,11,09,1, 11.8,1,1, -2.552, 10491.773, 360.122, 52697.578 23/03/30,05:12:00,12,09,1, 11.8,1,1, -2.552, 10491.785, 360.113, 52697.587 23/03/30,05:12:00,13,09,1, 11.8,1,1, -2.552, 10491.767, 360.119, 52697.591 23/03/30,05:12:00,14,09,1, 11.8,1,1, -2.552, 10491.769, 360.115, 52697.611 23/03/30,05:12:00,15,09,1, 11.8,1,1, -2.552, 10491.771, 360.097, 52697.605 23/03/30,05:12:00,16,09,1, 11.8,1,1, -2.552, 10491.741, 360.087, 52697.617 23/03/30,05:12:00,17,09,1, 11.8,1,1, -2.552, 10491.773, 360.093, 52697.588 23/03/30,05:12:00,18,09,1, 11.8,1,1, -2.552, 10491.753, 360.070, 52697.613 23/03/30,05:12:00,19,09,1, 11.8,1,1, -2.552, 10491.741, 360.111, 52697.633 23/03/30,05:12:01,00,09,1, 11.9,1,1, -2.552, 10491.737, 360.111, 52697.633 23/03/30,05:12:01,01,09,1, 11.9,1,1, -2.552, 10491.739, 360.073, 52697.608 23/03/30,05:12:01,02,09,1, 11.9,1,1, -2.552, 10491.747, 360.072, 52697.605 23/03/30,05:12:01,03,09,1, 11.9,1,1, -2.552, 10491.728, 360.039, 52697.620 23/03/30,05:12:01,04,09,1, 11.9,1,1, -2.552, 10491.723, 360.060, 52697.589 23/03/30,05:12:01,05,09,1, 11.9,1,1, -2.552, 10491.723, 360.066, 52697.587 23/03/30,05:12:01,06,09,1, 11.9,1,1, -2.552, 10491.712, 360.060, 52697.569 23/03/30,05:12:01,07,09,1, 11.9,1,1, -2.552, 10491.727, 360.059, 52697.639 23/03/30,05:12:01,08,09,1, 11.9,1,1, -2.552, 10491.722, 360.036, 52697.674 23/03/30,05:12:01,09,09,1, 11.9,1,1, -2.552, 10491.713, 360.056, 52697.583 23/03/30,05:12:01,10,09,1, 11.9,1,1, -2.552, 10491.715, 360.008, 52697.601 23/03/30,05:12:01,11,09,1, 11.9,1,1, -2.552, 10491.701, 360.001, 52697.567 23/03/30,05:12:01,12,09,1, 11.9,1,1, -2.552, 10491.711, 360.017, 52697.626 23/03/30,05:12:01,13,09,1, 11.9,1,1, -2.552, 10491.709, 360.005, 52697.644 23/03/30,05:12:01,14,09,1, 11.9,1,1, -2.552, 10491.696, 359.984, 52697.625 23/03/30,05:12:01,15,09,1, 11.9,1,1, -2.552, 10491.698, 360.005, 52697.635 23/03/30,05:12:01,16,09,1, 11.9,1,1, -2.552, 10491.707, 359.987, 52697.654 23/03/30,05:12:01,17,09,1, 11.9,1,1, -2.552, 10491.681, 359.987, 52697.626 23/03/30,05:12:01,18,09,1, 11.9,1,1, -2.552, 10491.677, 359.975, 52697.650 23/03/30,05:12:01,19,09,1, 11.9,1,1, -2.552, 10491.652, 359.972, 52697.650 23/03/30,05:12:02,00,09,1, 11.9,1,1, -2.555, 10491.645, 359.972, 52697.650 23/03/30,05:12:02,01,09,1, 11.9,1,1, -2.555, 10491.679, 359.968, 52697.657 23/03/30,05:12:02,02,09,1, 11.9,1,1, -2.555, 10491.659, 359.956, 52697.655 23/03/30,05:12:02,03,09,1, 11.9,1,1, -2.555, 10491.666, 359.975, 52697.623 23/03/30,05:12:02,04,09,1, 11.9,1,1, -2.555, 10491.654, 359.964, 52697.621 23/03/30,05:12:02,05,09,1, 11.9,1,1, -2.555, 10491.644, 359.961, 52697.605 23/03/30,05:12:02,06,09,1, 11.9,1,1, -2.555, 10491.646, 359.938, 52697.615 23/03/30,05:12:02,07,09,1, 11.9,1,1, -2.555, 10491.645, 359.908, 52697.579 23/03/30,05:12:02,08,09,1, 11.9,1,1, -2.555, 10491.621, 359.936, 52697.631 23/03/30,05:12:02,09,09,1, 11.9,1,1, -2.555, 10491.617, 359.964, 52697.647 23/03/30,05:12:02,10,09,1, 11.9,1,1, -2.555, 10491.629, 359.911, 52697.642 23/03/30,05:12:02,11,09,1, 11.9,1,1, -2.555, 10491.620, 359.902, 52697.620 23/03/30,05:12:02,12,09,1, 11.9,1,1, -2.555, 10491.622, 359.908, 52697.637 23/03/30,05:12:02,13,09,1, 11.9,1,1, -2.555, 10491.634, 359.887, 52697.398 23/03/30,05:12:02,14,09,1, 11.9,1,1, -2.555, 10491.635, 359.893, 52697.590 23/03/30,05:12:02,15,09,1, 11.9,1,1, -2.555, 10491.615, 359.898, 52697.629 23/03/30,05:12:02,16,09,1, 11.9,1,1, -2.555, 10491.624, 359.892, 52697.640 23/03/30,05:12:02,17,09,1, 11.9,1,1, -2.555, 10491.599, 359.888, 52697.686 23/03/30,05:12:02,18,09,1, 11.9,1,1, -2.555, 10491.584, 359.883, 52697.637 23/03/30,05:12:02,19,09,1, 11.9,1,1, -2.555, 10491.567, 359.876, 52697.646 23/03/30,05:12:03,00,08,1, 11.8,1,1, -2.551, 10491.562, 359.876, 52697.646 23/03/30,05:12:03,01,08,1, 11.8,1,1, -2.551, 10491.580, 359.884, 52697.666 23/03/30,05:12:03,02,08,1, 11.8,1,1, -2.551, 10491.563, 359.874, 52697.691 23/03/30,05:12:03,03,08,1, 11.8,1,1, -2.551, 10491.545, 359.874, 52697.673 23/03/30,05:12:03,04,08,1, 11.8,1,1, -2.551, 10491.567, 359.878, 52697.678 23/03/30,05:12:03,05,08,1, 11.8,1,1, -2.551, 10491.545, 359.826, 52697.662 23/03/30,05:12:03,06,08,1, 11.8,1,1, -2.551, 10491.551, 359.846, 52697.681 23/03/30,05:12:03,07,08,1, 11.8,1,1, -2.551, 10491.533, 359.840, 52697.635 23/03/30,05:12:03,08,08,1, 11.8,1,1, -2.551, 10491.535, 359.839, 52697.652 23/03/30,05:12:03,09,08,1, 11.8,1,1, -2.551, 10491.530, 359.813, 52697.661 23/03/30,05:12:03,10,08,1, 11.8,1,1, -2.551, 10491.517, 359.807, 52697.667 23/03/30,05:12:03,11,08,1, 11.8,1,1, -2.551, 10491.529, 359.827, 52697.696 23/03/30,05:12:03,12,08,1, 11.8,1,1, -2.551, 10491.527, 359.827, 52697.705 23/03/30,05:12:03,13,08,1, 11.8,1,1, -2.551, 10491.525, 359.814, 52697.669 23/03/30,05:12:03,14,08,1, 11.8,1,1, -2.551, 10491.513, 359.805, 52697.672 23/03/30,05:12:03,15,08,1, 11.8,1,1, -2.551, 10491.512, 359.797, 52697.706 23/03/30,05:12:03,16,08,1, 11.8,1,1, -2.551, 10491.512, 359.825, 52697.703 23/03/30,05:12:03,17,08,1, 11.8,1,1, -2.551, 10491.485, 359.799, 52697.718 23/03/30,05:12:03,18,08,1, 11.8,1,1, -2.551, 10491.502, 359.783, 52697.670 23/03/30,05:12:03,19,08,1, 11.8,1,1, -2.551, 10491.475, 359.798, 52697.687 23/03/30,05:12:04,00,08,1, 11.9,1,1, -2.556, 10491.470, 359.798, 52697.687 23/03/30,05:12:04,01,08,1, 11.9,1,1, -2.556, 10491.451, 359.786, 52697.688 23/03/30,05:12:04,02,08,1, 11.9,1,1, -2.556, 10491.464, 359.785, 52697.701 23/03/30,05:12:04,03,08,1, 11.9,1,1, -2.556, 10491.463, 359.792, 52697.668 23/03/30,05:12:04,04,08,1, 11.9,1,1, -2.556, 10491.440, 359.759, 52697.691 23/03/30,05:12:04,05,08,1, 11.9,1,1, -2.556, 10491.436, 359.798, 52697.725 23/03/30,05:12:04,06,08,1, 11.9,1,1, -2.556, 10491.438, 359.751, 52697.661 23/03/30,05:12:04,07,08,1, 11.9,1,1, -2.556, 10491.438, 359.741, 52697.662 23/03/30,05:12:04,08,08,1, 11.9,1,1, -2.556, 10491.421, 359.757, 52697.699 23/03/30,05:12:04,09,08,1, 11.9,1,1, -2.556, 10491.434, 359.743, 52697.679 23/03/30,05:12:04,10,08,1, 11.9,1,1, -2.556, 10491.435, 359.739, 52697.704 23/03/30,05:12:04,11,08,1, 11.9,1,1, -2.556, 10491.397, 359.736, 52697.687 23/03/30,05:12:04,12,08,1, 11.9,1,1, -2.556, 10491.419, 359.733, 52697.718 23/03/30,05:12:04,13,08,1, 11.9,1,1, -2.556, 10491.439, 359.737, 52697.691 23/03/30,05:12:04,14,08,1, 11.9,1,1, -2.556, 10491.409, 359.709, 52697.702 23/03/30,05:12:04,15,08,1, 11.9,1,1, -2.556, 10491.414, 359.715, 52697.708 23/03/30,05:12:04,16,08,1, 11.9,1,1, -2.556, 10491.406, 359.719, 52697.721 23/03/30,05:12:04,17,08,1, 11.9,1,1, -2.556, 10491.382, 359.715, 52697.710 23/03/30,05:12:04,18,08,1, 11.9,1,1, -2.556, 10491.398, 359.715, 52697.721 23/03/30,05:12:04,19,08,1, 11.9,1,1, -2.556, 10491.362, 359.697, 52697.620 23/03/30,05:12:05,00,08,1, 11.9,1,1, -2.554, 10491.362, 359.697, 52697.620 23/03/30,05:12:05,01,08,1, 11.9,1,1, -2.554, 10491.396, 359.726, 52697.615 23/03/30,05:12:05,02,08,1, 11.9,1,1, -2.554, 10491.375, 359.696, 52697.609 23/03/30,05:12:05,03,08,1, 11.9,1,1, -2.554, 10491.409, 359.684, 52697.755 23/03/30,05:12:05,04,08,1, 11.9,1,1, -2.554, 10491.357, 359.687, 52697.694 23/03/30,05:12:05,05,08,1, 11.9,1,1, -2.554, 10491.352, 359.683, 52697.752 23/03/30,05:12:05,06,08,1, 11.9,1,1, -2.554, 10491.331, 359.666, 52697.717 23/03/30,05:12:05,07,08,1, 11.9,1,1, -2.554, 10491.348, 359.692, 52697.716 23/03/30,05:12:05,08,08,1, 11.9,1,1, -2.554, 10491.351, 359.679, 52697.686 23/03/30,05:12:05,09,08,1, 11.9,1,1, -2.554, 10491.338, 359.670, 52697.702 23/03/30,05:12:05,10,08,1, 11.9,1,1, -2.554, 10491.338, 359.686, 52697.707 23/03/30,05:12:05,11,08,1, 11.9,1,1, -2.554, 10491.338, 359.668, 52697.687 23/03/30,05:12:05,12,08,1, 11.9,1,1, -2.554, 10491.325, 359.657, 52697.668 23/03/30,05:12:05,13,08,1, 11.9,1,1, -2.554, 10491.326, 359.652, 52697.690 23/03/30,05:12:05,14,08,1, 11.9,1,1, -2.554, 10491.327, 359.658, 52697.708 23/03/30,05:12:05,15,08,1, 11.9,1,1, -2.554, 10491.317, 359.676, 52697.689 23/03/30,05:12:05,16,08,1, 11.9,1,1, -2.554, 10491.292, 359.663, 52697.679 23/03/30,05:12:05,17,08,1, 11.9,1,1, -2.554, 10491.310, 359.642, 52697.709 23/03/30,05:12:05,18,08,1, 11.9,1,1, -2.554, 10491.278, 359.631, 52697.716 23/03/30,05:12:05,19,08,1, 11.9,1,1, -2.554, 10491.293, 359.646, 52697.704 23/03/30,05:12:06,00,08,1, 11.9,1,1, -2.552, 10491.287, 359.646, 52697.704 23/03/30,05:12:06,01,08,1, 11.9,1,1, -2.552, 10491.278, 359.648, 52697.685 23/03/30,05:12:06,02,08,1, 11.9,1,1, -2.552, 10491.259, 359.655, 52697.701 23/03/30,05:12:06,03,08,1, 11.9,1,1, -2.552, 10491.260, 359.634, 52697.725 23/03/30,05:12:06,04,08,1, 11.9,1,1, -2.552, 10491.256, 359.639, 52697.715 23/03/30,05:12:06,05,08,1, 11.9,1,1, -2.552, 10491.233, 359.626, 52697.723 23/03/30,05:12:06,06,08,1, 11.9,1,1, -2.552, 10491.240, 359.626, 52697.684 23/03/30,05:12:06,07,08,1, 11.9,1,1, -2.552, 10491.240, 359.625, 52697.744 23/03/30,05:12:06,08,08,1, 11.9,1,1, -2.552, 10491.208, 359.607, 52697.709 23/03/30,05:12:06,09,08,1, 11.9,1,1, -2.552, 10491.231, 359.608, 52697.683 23/03/30,05:12:06,10,08,1, 11.9,1,1, -2.552, 10491.229, 359.618, 52697.692 23/03/30,05:12:06,11,08,1, 11.9,1,1, -2.552, 10491.161, 359.607, 52697.763 23/03/30,05:12:06,12,08,1, 11.9,1,1, -2.552, 10491.172, 359.624, 52697.863 23/03/30,05:12:06,13,08,1, 11.9,1,1, -2.552, 10491.183, 359.580, 52697.661 23/03/30,05:12:06,14,08,1, 11.9,1,1, -2.552, 10491.182, 359.573, 52697.682 23/03/30,05:12:06,15,08,1, 11.9,1,1, -2.552, 10491.193, 359.607, 52697.726 23/03/30,05:12:06,16,08,1, 11.9,1,1, -2.552, 10491.173, 359.617, 52697.720 23/03/30,05:12:06,17,08,1, 11.9,1,1, -2.552, 10491.165, 359.596, 52697.718 23/03/30,05:12:06,18,08,1, 11.9,1,1, -2.552, 10491.177, 359.615, 52697.688 23/03/30,05:12:06,19,08,1, 11.9,1,1, -2.552, 10491.138, 359.600, 52697.741 23/03/30,05:12:07,00,08,1, 11.9,1,1, -2.553, 10491.136, 359.600, 52697.741 23/03/30,05:12:07,01,08,1, 11.9,1,1, -2.553, 10491.117, 359.569, 52697.734 23/03/30,05:12:07,02,08,1, 11.9,1,1, -2.553, 10491.121, 359.585, 52697.735 23/03/30,05:12:07,03,08,1, 11.9,1,1, -2.553, 10491.106, 359.578, 52697.727 23/03/30,05:12:07,04,08,1, 11.9,1,1, -2.553, 10491.121, 359.582, 52697.701 23/03/30,05:12:07,05,08,1, 11.9,1,1, -2.553, 10491.081, 359.591, 52697.743 23/03/30,05:12:07,06,08,1, 11.9,1,1, -2.553, 10491.087, 359.586, 52697.764 23/03/30,05:12:07,07,08,1, 11.9,1,1, -2.553, 10491.074, 359.589, 52697.742 23/03/30,05:12:07,08,08,1, 11.9,1,1, -2.553, 10491.077, 359.581, 52697.762 23/03/30,05:12:07,09,08,1, 11.9,1,1, -2.553, 10491.036, 359.566, 52697.746 23/03/30,05:12:07,10,08,1, 11.9,1,1, -2.553, 10491.072, 359.562, 52697.765 23/03/30,05:12:07,11,08,1, 11.9,1,1, -2.553, 10491.062, 359.553, 52697.762 23/03/30,05:12:07,12,08,1, 11.9,1,1, -2.553, 10491.033, 359.553, 52697.764 23/03/30,05:12:07,13,08,1, 11.9,1,1, -2.553, 10491.043, 359.571, 52697.737 23/03/30,05:12:07,14,08,1, 11.9,1,1, -2.553, 10491.036, 359.564, 52697.795 23/03/30,05:12:07,15,08,1, 11.9,1,1, -2.553, 10491.031, 359.545, 52697.749 23/03/30,05:12:07,16,08,1, 11.9,1,1, -2.553, 10491.027, 359.548, 52697.777 23/03/30,05:12:07,17,08,1, 11.9,1,1, -2.553, 10491.019, 359.562, 52697.771 23/03/30,05:12:07,18,08,1, 11.9,1,1, -2.553, 10491.020, 359.547, 52697.763 23/03/30,05:12:07,19,08,1, 11.9,1,1, -2.553, 10491.006, 359.558, 52697.766 23/03/30,05:12:08,00,08,1, 11.9,1,1, -2.554, 10491.003, 359.558, 52697.766 23/03/30,05:12:08,01,08,1, 11.9,1,1, -2.554, 10491.008, 359.556, 52697.768 23/03/30,05:12:08,02,08,1, 11.9,1,1, -2.554, 10490.983, 359.530, 52697.748 23/03/30,05:12:08,03,08,1, 11.9,1,1, -2.554, 10490.965, 359.547, 52697.760 23/03/30,05:12:08,04,08,1, 11.9,1,1, -2.554, 10490.934, 359.532, 52697.741 23/03/30,05:12:08,05,08,1, 11.9,1,1, -2.554, 10490.954, 359.557, 52697.789 23/03/30,05:12:08,06,08,1, 11.9,1,1, -2.554, 10490.918, 359.553, 52697.769 23/03/30,05:12:08,07,08,1, 11.9,1,1, -2.554, 10490.920, 359.561, 52697.757 23/03/30,05:12:08,08,08,1, 11.9,1,1, -2.554, 10490.928, 359.543, 52697.778 23/03/30,05:12:08,09,08,1, 11.9,1,1, -2.554, 10490.922, 359.514, 52697.746 23/03/30,05:12:08,10,08,1, 11.9,1,1, -2.554, 10490.918, 359.524, 52697.744 23/03/30,05:12:08,11,08,1, 11.9,1,1, -2.554, 10490.910, 359.524, 52697.734 23/03/30,05:12:08,12,08,1, 11.9,1,1, -2.554, 10490.907, 359.563, 52697.761 23/03/30,05:12:08,13,08,1, 11.9,1,1, -2.554, 10490.922, 359.548, 52697.771 23/03/30,05:12:08,14,08,1, 11.9,1,1, -2.554, 10490.879, 359.549, 52697.771 23/03/30,05:12:08,15,08,1, 11.9,1,1, -2.554, 10490.882, 359.553, 52697.780 23/03/30,05:12:08,16,08,1, 11.9,1,1, -2.554, 10490.852, 359.526, 52697.765 23/03/30,05:12:08,17,08,1, 11.9,1,1, -2.554, 10490.880, 359.533, 52697.816 23/03/30,05:12:08,18,08,1, 11.9,1,1, -2.554, 10490.873, 359.560, 52697.769 23/03/30,05:12:08,19,08,1, 11.9,1,1, -2.554, 10490.874, 359.566, 52697.778 23/03/30,05:12:09,00,08,1, 11.9,1,1, -2.550, 10490.869, 359.566, 52697.778 23/03/30,05:12:09,01,08,1, 11.9,1,1, -2.550, 10490.834, 359.552, 52697.779 23/03/30,05:12:09,02,08,1, 11.9,1,1, -2.550, 10490.833, 359.572, 52697.783 23/03/30,05:12:09,03,08,1, 11.9,1,1, -2.550, 10490.800, 359.539, 52697.765 23/03/30,05:12:09,04,08,1, 11.9,1,1, -2.550, 10490.807, 359.535, 52697.825 23/03/30,05:12:09,05,08,1, 11.9,1,1, -2.550, 10490.798, 359.547, 52697.791 23/03/30,05:12:09,06,08,1, 11.9,1,1, -2.550, 10490.786, 359.561, 52697.771 23/03/30,05:12:09,07,08,1, 11.9,1,1, -2.550, 10490.739, 359.554, 52697.761 23/03/30,05:12:09,08,08,1, 11.9,1,1, -2.550, 10490.765, 359.555, 52697.825 23/03/30,05:12:09,09,08,1, 11.9,1,1, -2.550, 10490.768, 359.550, 52697.759 23/03/30,05:12:09,10,08,1, 11.9,1,1, -2.550, 10490.752, 359.542, 52697.776 23/03/30,05:12:09,11,08,1, 11.9,1,1, -2.550, 10490.726, 359.549, 52697.782 23/03/30,05:12:09,12,08,1, 11.9,1,1, -2.550, 10490.723, 359.528, 52697.799 23/03/30,05:12:09,13,08,1, 11.9,1,1, -2.550, 10490.717, 359.534, 52697.804 23/03/30,05:12:09,14,08,1, 11.9,1,1, -2.550, 10490.705, 359.541, 52697.804 23/03/30,05:12:09,15,08,1, 11.9,1,1, -2.550, 10490.721, 359.567, 52697.783 23/03/30,05:12:09,16,08,1, 11.9,1,1, -2.550, 10490.705, 359.577, 52697.785 23/03/30,05:12:09,17,08,1, 11.9,1,1, -2.550, 10490.674, 359.569, 52697.808 23/03/30,05:12:09,18,08,1, 11.9,1,1, -2.550, 10490.686, 359.577, 52697.764 23/03/30,05:12:09,19,08,1, 11.9,1,1, -2.550, 10490.661, 359.554, 52697.799 23/03/30,05:12:10,00,08,1, 11.9,1,1, -2.550, 10490.661, 359.554, 52697.799 23/03/30,05:12:10,01,08,1, 11.9,1,1, -2.550, 10490.667, 359.566, 52697.784 23/03/30,05:12:10,02,08,1, 11.9,1,1, -2.550, 10490.627, 359.566, 52697.778 23/03/30,05:12:10,03,08,1, 11.9,1,1, -2.550, 10490.653, 359.590, 52697.787 23/03/30,05:12:10,04,08,1, 11.9,1,1, -2.550, 10490.611, 359.578, 52697.816 23/03/30,05:12:10,05,08,1, 11.9,1,1, -2.550, 10490.611, 359.574, 52697.813 23/03/30,05:12:10,06,08,1, 11.9,1,1, -2.550, 10490.625, 359.558, 52697.766 23/03/30,05:12:10,07,08,1, 11.9,1,1, -2.550, 10490.601, 359.579, 52697.832 23/03/30,05:12:10,08,08,1, 11.9,1,1, -2.550, 10490.584, 359.560, 52697.790 23/03/30,05:12:10,09,08,1, 11.9,1,1, -2.550, 10490.581, 359.578, 52697.817 23/03/30,05:12:10,10,08,1, 11.9,1,1, -2.550, 10490.553, 359.575, 52697.799 23/03/30,05:12:10,11,08,1, 11.9,1,1, -2.550, 10490.556, 359.602, 52697.772 23/03/30,05:12:10,12,08,1, 11.9,1,1, -2.550, 10490.547, 359.571, 52697.811 23/03/30,05:12:10,13,08,1, 11.9,1,1, -2.550, 10490.537, 359.585, 52697.824 23/03/30,05:12:10,14,08,1, 11.9,1,1, -2.550, 10490.535, 359.613, 52697.844 23/03/30,05:12:10,15,08,1, 11.9,1,1, -2.550, 10490.501, 359.588, 52697.795 23/03/30,05:12:10,16,08,1, 11.9,1,1, -2.550, 10490.507, 359.602, 52697.804 23/03/30,05:12:10,17,08,1, 11.9,1,1, -2.550, 10490.500, 359.606, 52697.854 23/03/30,05:12:10,18,08,1, 11.9,1,1, -2.550, 10490.487, 359.580, 52697.800 23/03/30,05:12:10,19,08,1, 11.9,1,1, -2.550, 10490.482, 359.602, 52697.832 23/03/30,05:12:11,00,08,1, 11.9,1,1, -2.555, 10490.477, 359.602, 52697.832 23/03/30,05:12:11,01,08,1, 11.9,1,1, -2.555, 10490.467, 359.599, 52697.838 23/03/30,05:12:11,02,08,1, 11.9,1,1, -2.555, 10490.442, 359.601, 52697.838 23/03/30,05:12:11,03,08,1, 11.9,1,1, -2.555, 10490.433, 359.618, 52697.827 23/03/30,05:12:11,04,08,1, 11.9,1,1, -2.555, 10490.429, 359.603, 52697.841 23/03/30,05:12:11,05,08,1, 11.9,1,1, -2.555, 10490.419, 359.624, 52697.843 23/03/30,05:12:11,06,08,1, 11.9,1,1, -2.555, 10490.379, 359.619, 52697.831 23/03/30,05:12:11,07,08,1, 11.9,1,1, -2.555, 10490.373, 359.616, 52697.845 23/03/30,05:12:11,08,08,1, 11.9,1,1, -2.555, 10490.364, 359.604, 52697.870 23/03/30,05:12:11,09,08,1, 11.9,1,1, -2.555, 10490.362, 359.625, 52697.856 23/03/30,05:12:11,10,08,1, 11.9,1,1, -2.555, 10490.356, 359.635, 52697.866 23/03/30,05:12:11,11,08,1, 11.9,1,1, -2.555, 10490.355, 359.631, 52697.805 23/03/30,05:12:11,12,08,1, 11.9,1,1, -2.555, 10490.336, 359.650, 52697.836 23/03/30,05:12:11,13,08,1, 11.9,1,1, -2.555, 10490.332, 359.650, 52697.843 23/03/30,05:12:11,14,08,1, 11.9,1,1, -2.555, 10490.312, 359.660, 52697.853 23/03/30,05:12:11,15,08,1, 11.9,1,1, -2.555, 10490.292, 359.666, 52697.856 23/03/30,05:12:11,16,08,1, 11.9,1,1, -2.555, 10490.236, 359.651, 52697.767 23/03/30,05:12:11,17,08,1, 11.9,1,1, -2.555, 10490.317, 359.623, 52697.810 23/03/30,05:12:11,18,08,1, 11.9,1,1, -2.555, 10490.251, 359.674, 52697.802 23/03/30,05:12:11,19,08,1, 11.9,1,1, -2.555, 10490.240, 359.671, 52697.814 23/03/30,05:12:12,00,08,1, 11.9,1,1, -2.550, 10490.235, 359.671, 52697.814 23/03/30,05:12:12,01,08,1, 11.9,1,1, -2.550, 10490.230, 359.677, 52697.861 23/03/30,05:12:12,02,08,1, 11.9,1,1, -2.550, 10490.221, 359.681, 52697.842 23/03/30,05:12:12,03,08,1, 11.9,1,1, -2.550, 10490.212, 359.686, 52697.870 23/03/30,05:12:12,04,08,1, 11.9,1,1, -2.550, 10490.176, 359.698, 52697.858 23/03/30,05:12:12,05,08,1, 11.9,1,1, -2.550, 10490.166, 359.701, 52697.848 23/03/30,05:12:12,06,08,1, 11.9,1,1, -2.550, 10490.150, 359.710, 52697.803 23/03/30,05:12:12,07,08,1, 11.9,1,1, -2.550, 10490.157, 359.686, 52697.826 23/03/30,05:12:12,08,08,1, 11.9,1,1, -2.550, 10490.154, 359.706, 52697.840 23/03/30,05:12:12,09,08,1, 11.9,1,1, -2.550, 10490.142, 359.689, 52697.843 23/03/30,05:12:12,10,08,1, 11.9,1,1, -2.550, 10490.143, 359.693, 52697.830 23/03/30,05:12:12,11,08,1, 11.9,1,1, -2.550, 10490.110, 359.682, 52697.853 23/03/30,05:12:12,12,08,1, 11.9,1,1, -2.550, 10490.086, 359.705, 52697.807 23/03/30,05:12:12,13,08,1, 11.9,1,1, -2.550, 10490.089, 359.707, 52697.840 23/03/30,05:12:12,14,08,1, 11.9,1,1, -2.550, 10490.083, 359.714, 52697.819 23/03/30,05:12:12,15,08,1, 11.9,1,1, -2.550, 10490.132, 359.727, 52697.648 23/03/30,05:12:12,16,08,1, 11.9,1,1, -2.550, 10490.102, 359.721, 52697.841 23/03/30,05:12:12,17,08,1, 11.9,1,1, -2.550, 10490.050, 359.733, 52697.844 23/03/30,05:12:12,18,08,1, 11.9,1,1, -2.550, 10490.058, 359.751, 52697.839 23/03/30,05:12:12,19,08,1, 11.9,1,1, -2.550, 10490.020, 359.748, 52697.843 23/03/30,05:12:13,00,08,1, 11.9,1,1, -2.550, 10490.018, 359.748, 52697.843 23/03/30,05:12:13,01,08,1, 11.9,1,1, -2.550, 10490.001, 359.757, 52697.850 23/03/30,05:12:13,02,08,1, 11.9,1,1, -2.550, 10490.007, 359.728, 52697.880 23/03/30,05:12:13,03,08,1, 11.9,1,1, -2.550, 10489.999, 359.760, 52697.868 23/03/30,05:12:13,04,08,1, 11.9,1,1, -2.550, 10489.962, 359.760, 52697.895 23/03/30,05:12:13,05,08,1, 11.9,1,1, -2.550, 10489.948, 359.769, 52697.918 23/03/30,05:12:13,06,08,1, 11.9,1,1, -2.550, 10489.946, 359.756, 52697.906 23/03/30,05:12:13,07,08,1, 11.9,1,1, -2.550, 10489.924, 359.781, 52697.894 23/03/30,05:12:13,08,08,1, 11.9,1,1, -2.550, 10489.926, 359.795, 52697.916 23/03/30,05:12:13,09,08,1, 11.9,1,1, -2.550, 10489.902, 359.785, 52697.901 23/03/30,05:12:13,10,08,1, 11.9,1,1, -2.550, 10489.909, 359.790, 52697.861 23/03/30,05:12:13,11,08,1, 11.9,1,1, -2.550, 10489.877, 359.806, 52697.873 23/03/30,05:12:13,12,08,1, 11.9,1,1, -2.550, 10489.878, 359.767, 52697.879 23/03/30,05:12:13,13,08,1, 11.9,1,1, -2.550, 10489.860, 359.814, 52697.899 23/03/30,05:12:13,14,08,1, 11.9,1,1, -2.550, 10489.850, 359.824, 52697.891 23/03/30,05:12:13,15,08,1, 11.9,1,1, -2.550, 10489.843, 359.800, 52697.858 23/03/30,05:12:13,16,08,1, 11.9,1,1, -2.550, 10489.827, 359.815, 52697.904 23/03/30,05:12:13,17,08,1, 11.9,1,1, -2.550, 10489.820, 359.835, 52697.903 23/03/30,05:12:13,18,08,1, 11.9,1,1, -2.550, 10489.789, 359.842, 52697.913 23/03/30,05:12:13,19,08,1, 11.9,1,1, -2.550, 10489.768, 359.861, 52697.897 23/03/30,05:12:14,00,08,1, 11.9,1,1, -2.552, 10489.768, 359.861, 52697.897 23/03/30,05:12:14,01,08,1, 11.9,1,1, -2.552, 10489.756, 359.874, 52697.877 23/03/30,05:12:14,02,08,1, 11.9,1,1, -2.552, 10489.731, 359.838, 52697.892 23/03/30,05:12:14,03,08,1, 11.9,1,1, -2.552, 10489.730, 359.851, 52697.903 23/03/30,05:12:14,04,08,1, 11.9,1,1, -2.552, 10489.720, 359.852, 52697.878 23/03/30,05:12:14,05,08,1, 11.9,1,1, -2.552, 10489.684, 359.860, 52697.912 23/03/30,05:12:14,06,08,1, 11.9,1,1, -2.552, 10489.682, 359.890, 52697.885 23/03/30,05:12:14,07,08,1, 11.9,1,1, -2.552, 10489.670, 359.881, 52697.856 23/03/30,05:12:14,08,08,1, 11.9,1,1, -2.552, 10489.665, 359.914, 52697.866 23/03/30,05:12:14,09,08,1, 11.9,1,1, -2.552, 10489.668, 359.914, 52697.922 23/03/30,05:12:14,10,08,1, 11.9,1,1, -2.552, 10489.632, 359.903, 52697.910 23/03/30,05:12:14,11,08,1, 11.9,1,1, -2.552, 10489.625, 359.914, 52697.875 23/03/30,05:12:14,12,08,1, 11.9,1,1, -2.552, 10489.635, 359.922, 52697.867 23/03/30,05:12:14,13,08,1, 11.9,1,1, -2.552, 10489.599, 359.918, 52697.876 23/03/30,05:12:14,14,08,1, 11.9,1,1, -2.552, 10489.561, 359.953, 52697.901 23/03/30,05:12:14,15,08,1, 11.9,1,1, -2.552, 10489.549, 359.959, 52697.925 23/03/30,05:12:14,16,08,1, 11.9,1,1, -2.552, 10489.563, 359.948, 52697.913 23/03/30,05:12:14,17,08,1, 11.9,1,1, -2.552, 10489.543, 359.947, 52697.900 23/03/30,05:12:14,18,08,1, 11.9,1,1, -2.552, 10489.539, 359.950, 52697.891 23/03/30,05:12:14,19,08,1, 11.9,1,1, -2.552, 10489.511, 359.944, 52697.924 23/03/30,05:12:15,00,08,1, 11.9,1,1, -2.554, 10489.509, 359.944, 52697.924 23/03/30,05:12:15,01,08,1, 11.9,1,1, -2.554, 10489.467, 359.986, 52697.942 23/03/30,05:12:15,02,08,1, 11.9,1,1, -2.554, 10489.473, 360.006, 52697.943 23/03/30,05:12:15,03,08,1, 11.9,1,1, -2.554, 10489.444, 360.020, 52697.958 23/03/30,05:12:15,04,08,1, 11.9,1,1, -2.554, 10489.428, 360.007, 52697.936 23/03/30,05:12:15,05,08,1, 11.9,1,1, -2.554, 10489.434, 359.998, 52697.948 23/03/30,05:12:15,06,08,1, 11.9,1,1, -2.554, 10489.411, 360.004, 52697.965 23/03/30,05:12:15,07,08,1, 11.9,1,1, -2.554, 10489.410, 360.039, 52697.954 23/03/30,05:12:15,08,08,1, 11.9,1,1, -2.554, 10489.387, 360.048, 52697.999 23/03/30,05:12:15,09,08,1, 11.9,1,1, -2.554, 10489.378, 360.048, 52697.950 23/03/30,05:12:15,10,08,1, 11.9,1,1, -2.554, 10489.365, 360.032, 52697.939 23/03/30,05:12:15,11,08,1, 11.9,1,1, -2.554, 10489.338, 360.077, 52697.951 23/03/30,05:12:15,12,08,1, 11.9,1,1, -2.554, 10489.325, 360.065, 52697.959 23/03/30,05:12:15,13,08,1, 11.9,1,1, -2.554, 10489.308, 360.052, 52697.952 23/03/30,05:12:15,14,08,1, 11.9,1,1, -2.554, 10489.294, 360.073, 52697.977 23/03/30,05:12:15,15,08,1, 11.9,1,1, -2.554, 10489.295, 360.080, 52697.916 23/03/30,05:12:15,16,08,1, 11.9,1,1, -2.554, 10489.266, 360.077, 52697.937 23/03/30,05:12:15,17,08,1, 11.9,1,1, -2.554, 10489.268, 360.077, 52697.979 23/03/30,05:12:15,18,08,1, 11.9,1,1, -2.554, 10489.267, 360.088, 52697.969 23/03/30,05:12:15,19,08,1, 11.9,1,1, -2.554, 10489.239, 360.108, 52697.952 23/03/30,05:12:16,00,09,1, 11.9,1,1, -2.554, 10489.234, 360.108, 52697.952 23/03/30,05:12:16,01,09,1, 11.9,1,1, -2.554, 10489.234, 360.108, 52697.957 23/03/30,05:12:16,02,09,1, 11.9,1,1, -2.554, 10489.198, 360.117, 52697.955 23/03/30,05:12:16,03,09,1, 11.9,1,1, -2.554, 10489.178, 360.165, 52697.989 23/03/30,05:12:16,04,09,1, 11.9,1,1, -2.554, 10489.159, 360.135, 52697.991 23/03/30,05:12:16,05,09,1, 11.9,1,1, -2.554, 10489.156, 360.161, 52697.967 23/03/30,05:12:16,06,09,1, 11.9,1,1, -2.554, 10489.152, 360.173, 52697.985 23/03/30,05:12:16,07,09,1, 11.9,1,1, -2.554, 10489.133, 360.181, 52697.972 23/03/30,05:12:16,08,09,1, 11.9,1,1, -2.554, 10489.118, 360.204, 52698.012 23/03/30,05:12:16,09,09,1, 11.9,1,1, -2.554, 10489.125, 360.215, 52698.017 23/03/30,05:12:16,10,09,1, 11.9,1,1, -2.554, 10489.080, 360.213, 52697.981 23/03/30,05:12:16,11,09,1, 11.9,1,1, -2.554, 10489.073, 360.211, 52697.974 23/03/30,05:12:16,12,09,1, 11.9,1,1, -2.554, 10489.078, 360.240, 52698.009 23/03/30,05:12:16,13,09,1, 11.9,1,1, -2.554, 10489.066, 360.244, 52698.000 23/03/30,05:12:16,14,09,1, 11.9,1,1, -2.554, 10489.068, 360.244, 52697.989 23/03/30,05:12:16,15,09,1, 11.9,1,1, -2.554, 10489.035, 360.246, 52697.984 23/03/30,05:12:16,16,09,1, 11.9,1,1, -2.554, 10489.057, 360.239, 52698.003 23/03/30,05:12:16,17,09,1, 11.9,1,1, -2.554, 10489.024, 360.269, 52698.033 23/03/30,05:12:16,18,09,1, 11.9,1,1, -2.554, 10489.003, 360.280, 52698.002 23/03/30,05:12:16,19,09,1, 11.9,1,1, -2.554, 10489.007, 360.300, 52698.060 23/03/30,05:12:17,00,09,1, 11.9,1,1, -2.551, 10489.000, 360.300, 52698.060 23/03/30,05:12:17,01,09,1, 11.9,1,1, -2.551, 10488.987, 360.299, 52698.012 23/03/30,05:12:17,02,09,1, 11.9,1,1, -2.551, 10488.960, 360.320, 52697.988 23/03/30,05:12:17,03,09,1, 11.9,1,1, -2.551, 10488.940, 360.341, 52698.034 23/03/30,05:12:17,04,09,1, 11.9,1,1, -2.551, 10488.936, 360.349, 52698.018 23/03/30,05:12:17,05,09,1, 11.9,1,1, -2.551, 10488.939, 360.395, 52698.063 23/03/30,05:12:17,06,09,1, 11.9,1,1, -2.551, 10488.915, 360.366, 52698.026 23/03/30,05:12:17,07,09,1, 11.9,1,1, -2.551, 10488.905, 360.373, 52698.042 23/03/30,05:12:17,08,09,1, 11.9,1,1, -2.551, 10488.891, 360.382, 52698.097 23/03/30,05:12:17,09,09,1, 11.9,1,1, -2.551, 10488.890, 360.392, 52698.049 23/03/30,05:12:17,10,09,1, 11.9,1,1, -2.551, 10488.876, 360.400, 52698.012 23/03/30,05:12:17,11,09,1, 11.9,1,1, -2.551, 10488.880, 360.404, 52698.054 23/03/30,05:12:17,12,09,1, 11.9,1,1, -2.551, 10488.856, 360.416, 52698.051 23/03/30,05:12:17,13,09,1, 11.9,1,1, -2.551, 10488.853, 360.422, 52698.024 23/03/30,05:12:17,14,09,1, 11.9,1,1, -2.551, 10488.826, 360.438, 52698.070 23/03/30,05:12:17,15,09,1, 11.9,1,1, -2.551, 10488.832, 360.449, 52698.048 23/03/30,05:12:17,16,09,1, 11.9,1,1, -2.551, 10488.778, 360.453, 52698.023 23/03/30,05:12:17,17,09,1, 11.9,1,1, -2.551, 10488.774, 360.469, 52697.984 23/03/30,05:12:17,18,09,1, 11.9,1,1, -2.551, 10488.786, 360.492, 52698.003 23/03/30,05:12:17,19,09,1, 11.9,1,1, -2.551, 10488.764, 360.491, 52698.016 23/03/30,05:12:18,00,08,1, 11.9,1,1, -2.552, 10488.758, 360.491, 52698.016 23/03/30,05:12:18,01,08,1, 11.9,1,1, -2.552, 10488.740, 360.523, 52698.041 23/03/30,05:12:18,02,08,1, 11.9,1,1, -2.552, 10488.719, 360.519, 52698.029 23/03/30,05:12:18,03,08,1, 11.9,1,1, -2.552, 10488.729, 360.539, 52698.031 23/03/30,05:12:18,04,08,1, 11.9,1,1, -2.552, 10488.715, 360.531, 52698.041 23/03/30,05:12:18,05,08,1, 11.9,1,1, -2.552, 10488.700, 360.551, 52698.060 23/03/30,05:12:18,06,08,1, 11.9,1,1, -2.552, 10488.686, 360.562, 52697.989 23/03/30,05:12:18,07,08,1, 11.9,1,1, -2.552, 10488.673, 360.581, 52698.050 23/03/30,05:12:18,08,08,1, 11.9,1,1, -2.552, 10488.655, 360.621, 52698.065 23/03/30,05:12:18,09,08,1, 11.9,1,1, -2.552, 10488.679, 360.587, 52697.898 23/03/30,05:12:18,10,08,1, 11.9,1,1, -2.552, 10488.657, 360.618, 52698.042 23/03/30,05:12:18,11,08,1, 11.9,1,1, -2.552, 10488.652, 360.637, 52698.037 23/03/30,05:12:18,12,08,1, 11.9,1,1, -2.552, 10488.646, 360.637, 52698.117 23/03/30,05:12:18,13,08,1, 11.9,1,1, -2.552, 10488.611, 360.670, 52698.091 23/03/30,05:12:18,14,08,1, 11.9,1,1, -2.552, 10488.589, 360.685, 52698.071 23/03/30,05:12:18,15,08,1, 11.9,1,1, -2.552, 10488.610, 360.673, 52698.091 23/03/30,05:12:18,16,08,1, 11.9,1,1, -2.552, 10488.584, 360.702, 52698.097 23/03/30,05:12:18,17,08,1, 11.9,1,1, -2.552, 10488.560, 360.714, 52698.080 23/03/30,05:12:18,18,08,1, 11.9,1,1, -2.552, 10488.561, 360.722, 52698.137 23/03/30,05:12:18,19,08,1, 11.9,1,1, -2.552, 10488.544, 360.727, 52698.079 23/03/30,05:12:19,00,08,1, 11.9,1,1, -2.553, 10488.541, 360.727, 52698.079 23/03/30,05:12:19,01,08,1, 11.9,1,1, -2.553, 10488.521, 360.752, 52698.089 23/03/30,05:12:19,02,08,1, 11.9,1,1, -2.553, 10488.514, 360.781, 52698.136 23/03/30,05:12:19,03,08,1, 11.9,1,1, -2.553, 10488.518, 360.792, 52698.093 23/03/30,05:12:19,04,08,1, 11.9,1,1, -2.553, 10488.512, 360.793, 52698.115 23/03/30,05:12:19,05,08,1, 11.9,1,1, -2.553, 10488.506, 360.792, 52698.140 23/03/30,05:12:19,06,08,1, 11.9,1,1, -2.553, 10488.485, 360.809, 52698.135 23/03/30,05:12:19,07,08,1, 11.9,1,1, -2.553, 10488.449, 360.832, 52698.119 23/03/30,05:12:19,08,08,1, 11.9,1,1, -2.553, 10488.438, 360.868, 52698.162 23/03/30,05:12:19,09,08,1, 11.9,1,1, -2.553, 10488.479, 360.871, 52698.118 23/03/30,05:12:19,10,08,1, 11.9,1,1, -2.553, 10488.460, 360.861, 52698.017 23/03/30,05:12:19,11,08,1, 11.9,1,1, -2.553, 10488.455, 360.879, 52698.134 23/03/30,05:12:19,12,08,1, 11.9,1,1, -2.553, 10488.432, 360.882, 52698.135 23/03/30,05:12:19,13,08,1, 11.9,1,1, -2.553, 10488.447, 360.885, 52698.119 23/03/30,05:12:19,14,08,1, 11.9,1,1, -2.553, 10488.413, 360.923, 52698.183 23/03/30,05:12:19,15,08,1, 11.9,1,1, -2.553, 10488.357, 360.941, 52698.165 23/03/30,05:12:19,16,08,1, 11.9,1,1, -2.553, 10488.383, 360.941, 52698.148 23/03/30,05:12:19,17,08,1, 11.9,1,1, -2.553, 10488.356, 360.975, 52698.153 23/03/30,05:12:19,18,08,1, 11.9,1,1, -2.553, 10488.363, 361.003, 52698.158 23/03/30,05:12:19,19,08,1, 11.9,1,1, -2.553, 10488.354, 360.979, 52698.165 23/03/30,05:12:20,00,08,1, 11.9,1,1, -2.552, 10488.349, 360.979, 52698.165 23/03/30,05:12:20,01,08,1, 11.9,1,1, -2.552, 10488.328, 361.016, 52698.175 23/03/30,05:12:20,02,08,1, 11.9,1,1, -2.552, 10488.323, 361.037, 52698.161 23/03/30,05:12:20,03,08,1, 11.9,1,1, -2.552, 10488.285, 361.029, 52698.168 23/03/30,05:12:20,04,08,1, 11.9,1,1, -2.552, 10488.288, 361.036, 52698.145 23/03/30,05:12:20,05,08,1, 11.9,1,1, -2.552, 10488.288, 361.046, 52698.142 23/03/30,05:12:20,06,08,1, 11.9,1,1, -2.552, 10488.284, 361.057, 52698.163 23/03/30,05:12:20,07,08,1, 11.9,1,1, -2.552, 10488.270, 361.075, 52698.172 23/03/30,05:12:20,08,08,1, 11.9,1,1, -2.552, 10488.255, 361.098, 52698.169 23/03/30,05:12:20,09,08,1, 11.9,1,1, -2.552, 10488.251, 361.102, 52698.127 23/03/30,05:12:20,10,08,1, 11.9,1,1, -2.552, 10488.242, 361.122, 52698.167 23/03/30,05:12:20,11,08,1, 11.9,1,1, -2.552, 10488.239, 361.154, 52698.439 23/03/30,05:12:20,12,08,1, 11.9,1,1, -2.552, 10488.263, 361.150, 52698.081 23/03/30,05:12:20,13,08,1, 11.9,1,1, -2.552, 10488.206, 361.173, 52698.108 23/03/30,05:12:20,14,08,1, 11.9,1,1, -2.552, 10488.175, 361.170, 52698.156 23/03/30,05:12:20,15,08,1, 11.9,1,1, -2.552, 10488.176, 361.185, 52698.157 23/03/30,05:12:20,16,08,1, 11.9,1,1, -2.552, 10488.214, 361.211, 52698.184 23/03/30,05:12:20,17,08,1, 11.9,1,1, -2.552, 10488.178, 361.228, 52698.203 23/03/30,05:12:20,18,08,1, 11.9,1,1, -2.552, 10488.173, 361.256, 52698.201 23/03/30,05:12:20,19,08,1, 11.9,1,1, -2.552, 10488.162, 361.262, 52698.199 23/03/30,05:12:21,00,08,1, 11.9,1,1, -2.555, 10488.157, 361.262, 52698.199 23/03/30,05:12:21,01,08,1, 11.9,1,1, -2.555, 10488.130, 361.269, 52698.215 23/03/30,05:12:21,02,08,1, 11.9,1,1, -2.555, 10488.143, 361.272, 52698.234 23/03/30,05:12:21,03,08,1, 11.9,1,1, -2.555, 10488.119, 361.285, 52698.234 23/03/30,05:12:21,04,08,1, 11.9,1,1, -2.555, 10488.114, 361.323, 52698.256 23/03/30,05:12:21,05,08,1, 11.9,1,1, -2.555, 10488.132, 361.339, 52698.279 23/03/30,05:12:21,06,08,1, 11.9,1,1, -2.555, 10488.076, 361.344, 52698.246 23/03/30,05:12:21,07,08,1, 11.9,1,1, -2.555, 10488.102, 361.358, 52698.261 23/03/30,05:12:21,08,08,1, 11.9,1,1, -2.555, 10488.079, 361.337, 52698.257 23/03/30,05:12:21,09,08,1, 11.9,1,1, -2.555, 10488.058, 361.361, 52698.216 23/03/30,05:12:21,10,08,1, 11.9,1,1, -2.555, 10488.051, 361.375, 52698.243 23/03/30,05:12:21,11,08,1, 11.9,1,1, -2.555, 10488.071, 361.395, 52698.252 23/03/30,05:12:21,12,08,1, 11.9,1,1, -2.555, 10488.043, 361.414, 52698.251 23/03/30,05:12:21,13,08,1, 11.9,1,1, -2.555, 10488.060, 361.427, 52698.248 23/03/30,05:12:21,14,08,1, 11.9,1,1, -2.555, 10488.027, 361.439, 52698.234 23/03/30,05:12:21,15,08,1, 11.9,1,1, -2.555, 10488.021, 361.436, 52698.262 23/03/30,05:12:21,16,08,1, 11.9,1,1, -2.555, 10488.011, 361.460, 52698.271 23/03/30,05:12:21,17,08,1, 11.9,1,1, -2.555, 10487.999, 361.470, 52698.246 23/03/30,05:12:21,18,08,1, 11.9,1,1, -2.555, 10487.996, 361.483, 52698.257 23/03/30,05:12:21,19,08,1, 11.9,1,1, -2.555, 10487.992, 361.503, 52698.267 23/03/30,05:12:22,00,08,1, 11.9,1,1, -2.557, 10487.990, 361.503, 52698.267 23/03/30,05:12:22,01,08,1, 11.9,1,1, -2.557, 10487.986, 361.521, 52698.267 23/03/30,05:12:22,02,08,1, 11.9,1,1, -2.557, 10487.983, 361.530, 52698.201 23/03/30,05:12:22,03,08,1, 11.9,1,1, -2.557, 10487.957, 361.557, 52698.208 23/03/30,05:12:22,04,08,1, 11.9,1,1, -2.557, 10487.951, 361.545, 52698.273 23/03/30,05:12:22,05,08,1, 11.9,1,1, -2.557, 10487.927, 361.573, 52698.234 23/03/30,05:12:22,06,08,1, 11.9,1,1, -2.557, 10487.919, 361.595, 52698.277 23/03/30,05:12:22,07,08,1, 11.9,1,1, -2.557, 10487.918, 361.613, 52698.239 23/03/30,05:12:22,08,08,1, 11.9,1,1, -2.557, 10487.943, 361.621, 52698.510 23/03/30,05:12:22,09,08,1, 11.9,1,1, -2.557, 10487.960, 361.611, 52698.179 23/03/30,05:12:22,10,08,1, 11.9,1,1, -2.557, 10487.924, 361.636, 52698.229 23/03/30,05:12:22,11,08,1, 11.9,1,1, -2.557, 10487.913, 361.652, 52698.197 23/03/30,05:12:22,12,08,1, 11.9,1,1, -2.557, 10487.889, 361.652, 52698.255 23/03/30,05:12:22,13,08,1, 11.9,1,1, -2.557, 10487.897, 361.670, 52698.273 23/03/30,05:12:22,14,08,1, 11.9,1,1, -2.557, 10487.866, 361.707, 52698.250 23/03/30,05:12:22,15,08,1, 11.9,1,1, -2.557, 10487.882, 361.701, 52698.239 23/03/30,05:12:22,16,08,1, 11.9,1,1, -2.557, 10487.853, 361.732, 52698.263 23/03/30,05:12:22,17,08,1, 11.9,1,1, -2.557, 10487.856, 361.726, 52698.263 23/03/30,05:12:22,18,08,1, 11.9,1,1, -2.557, 10487.844, 361.747, 52698.273 23/03/30,05:12:22,19,08,1, 11.9,1,1, -2.557, 10487.860, 361.757, 52698.306 23/03/30,05:12:23,00,08,1, 11.9,1,1, -2.550, 10487.857, 361.757, 52698.306 23/03/30,05:12:23,01,08,1, 11.9,1,1, -2.550, 10487.858, 361.790, 52698.281 23/03/30,05:12:23,02,08,1, 11.9,1,1, -2.550, 10487.853, 361.785, 52698.155 23/03/30,05:12:23,03,08,1, 11.9,1,1, -2.550, 10487.777, 361.792, 52697.947 23/03/30,05:12:23,04,08,1, 11.9,1,1, -2.550, 10487.805, 361.828, 52698.302 23/03/30,05:12:23,05,08,1, 11.9,1,1, -2.550, 10487.794, 361.833, 52698.308 23/03/30,05:12:23,06,08,1, 11.9,1,1, -2.550, 10487.769, 361.859, 52698.246 23/03/30,05:12:23,07,08,1, 11.9,1,1, -2.550, 10487.748, 361.874, 52698.284 23/03/30,05:12:23,08,08,1, 11.9,1,1, -2.550, 10487.746, 361.874, 52698.286 23/03/30,05:12:23,09,08,1, 11.9,1,1, -2.550, 10487.773, 361.886, 52698.255 23/03/30,05:12:23,10,08,1, 11.9,1,1, -2.550, 10487.761, 361.906, 52698.301 23/03/30,05:12:23,11,08,1, 11.9,1,1, -2.550, 10487.740, 361.922, 52698.267 23/03/30,05:12:23,12,08,1, 11.9,1,1, -2.550, 10487.755, 361.941, 52698.280 23/03/30,05:12:23,13,08,1, 11.9,1,1, -2.550, 10487.712, 361.949, 52698.284 23/03/30,05:12:23,14,08,1, 11.9,1,1, -2.550, 10487.713, 361.964, 52698.294 23/03/30,05:12:23,15,08,1, 11.9,1,1, -2.550, 10487.716, 361.996, 52698.323 23/03/30,05:12:23,16,08,1, 11.9,1,1, -2.550, 10487.709, 361.983, 52698.289 23/03/30,05:12:23,17,08,1, 11.9,1,1, -2.550, 10487.702, 361.998, 52698.302 23/03/30,05:12:23,18,08,1, 11.9,1,1, -2.550, 10487.698, 362.008, 52698.278 23/03/30,05:12:23,19,08,1, 11.9,1,1, -2.550, 10487.669, 362.031, 52698.315 23/03/30,05:12:24,00,07,1, 11.9,1,1, -2.553, 10487.665, 362.031, 52698.315 23/03/30,05:12:24,01,07,1, 11.9,1,1, -2.553, 10487.654, 362.048, 52698.306 23/03/30,05:12:24,02,07,1, 11.9,1,1, -2.553, 10487.643, 362.063, 52698.319 23/03/30,05:12:24,03,07,1, 11.9,1,1, -2.553, 10487.630, 362.058, 52698.324 23/03/30,05:12:24,04,07,1, 11.9,1,1, -2.553, 10487.630, 362.093, 52698.300 23/03/30,05:12:24,05,07,1, 11.9,1,1, -2.553, 10487.647, 362.073, 52698.303 23/03/30,05:12:24,06,07,1, 11.9,1,1, -2.553, 10487.620, 362.086, 52698.295 23/03/30,05:12:24,07,07,1, 11.9,1,1, -2.553, 10487.616, 362.108, 52698.298 23/03/30,05:12:24,08,07,1, 11.9,1,1, -2.553, 10487.607, 362.099, 52698.287 23/03/30,05:12:24,09,07,1, 11.9,1,1, -2.553, 10487.596, 362.133, 52698.352 23/03/30,05:12:24,10,07,1, 11.9,1,1, -2.553, 10487.586, 362.153, 52698.317 23/03/30,05:12:24,11,07,1, 11.9,1,1, -2.553, 10487.600, 362.157, 52698.289 23/03/30,05:12:24,12,07,1, 11.9,1,1, -2.553, 10487.588, 362.174, 52698.303 23/03/30,05:12:24,13,07,1, 11.9,1,1, -2.553, 10487.579, 362.195, 52698.285 23/03/30,05:12:24,14,07,1, 11.9,1,1, -2.553, 10487.569, 362.179, 52698.112 23/03/30,05:12:24,15,07,1, 11.9,1,1, -2.553, 10487.534, 362.217, 52698.326 23/03/30,05:12:24,16,07,1, 11.9,1,1, -2.553, 10487.539, 362.231, 52698.328 23/03/30,05:12:24,17,07,1, 11.9,1,1, -2.553, 10487.532, 362.238, 52698.304 23/03/30,05:12:24,18,07,1, 11.9,1,1, -2.553, 10487.520, 362.222, 52698.298 23/03/30,05:12:24,19,07,1, 11.9,1,1, -2.553, 10487.547, 362.259, 52698.302 23/03/30,05:12:25,00,07,1, 11.8,1,1, -2.557, 10487.540, 362.259, 52698.302 23/03/30,05:12:25,01,07,1, 11.8,1,1, -2.557, 10487.526, 362.260, 52698.336 23/03/30,05:12:25,02,07,1, 11.8,1,1, -2.557, 10487.527, 362.275, 52698.327 23/03/30,05:12:25,03,07,1, 11.8,1,1, -2.557, 10487.490, 362.315, 52698.343 23/03/30,05:12:25,04,07,1, 11.8,1,1, -2.557, 10487.505, 362.315, 52698.331 23/03/30,05:12:25,05,07,1, 11.8,1,1, -2.557, 10487.501, 362.331, 52698.362 23/03/30,05:12:25,06,07,1, 11.8,1,1, -2.557, 10487.490, 362.345, 52698.319 23/03/30,05:12:25,07,07,1, 11.8,1,1, -2.557, 10487.470, 362.340, 52698.319 23/03/30,05:12:25,08,07,1, 11.8,1,1, -2.557, 10487.459, 362.342, 52698.311 23/03/30,05:12:25,09,07,1, 11.8,1,1, -2.557, 10487.456, 362.356, 52698.270 23/03/30,05:12:25,10,07,1, 11.8,1,1, -2.557, 10487.465, 362.370, 52698.319 23/03/30,05:12:25,11,07,1, 11.8,1,1, -2.557, 10487.456, 362.377, 52698.283 23/03/30,05:12:25,12,07,1, 11.8,1,1, -2.557, 10487.451, 362.390, 52698.272 23/03/30,05:12:25,13,07,1, 11.8,1,1, -2.557, 10487.441, 362.404, 52698.295 23/03/30,05:12:25,14,07,1, 11.8,1,1, -2.557, 10487.445, 362.393, 52698.284 23/03/30,05:12:25,15,07,1, 11.8,1,1, -2.557, 10487.460, 362.390, 52698.288 23/03/30,05:12:25,16,07,1, 11.8,1,1, -2.557, 10487.429, 362.446, 52698.288 23/03/30,05:12:25,17,07,1, 11.8,1,1, -2.557, 10487.434, 362.441, 52698.311 23/03/30,05:12:25,18,07,1, 11.8,1,1, -2.557, 10487.408, 362.461, 52698.296 23/03/30,05:12:25,19,07,1, 11.8,1,1, -2.557, 10487.435, 362.483, 52698.323 23/03/30,05:12:26,00,07,1, 11.9,1,1, -2.552, 10487.431, 362.483, 52698.323 23/03/30,05:12:26,01,07,1, 11.9,1,1, -2.552, 10487.440, 362.465, 52698.202 23/03/30,05:12:26,02,07,1, 11.9,1,1, -2.552, 10487.405, 362.489, 52698.265 23/03/30,05:12:26,03,07,1, 11.9,1,1, -2.552, 10487.380, 362.497, 52698.260 23/03/30,05:12:26,04,07,1, 11.9,1,1, -2.552, 10487.403, 362.506, 52698.321 23/03/30,05:12:26,05,07,1, 11.9,1,1, -2.552, 10487.414, 362.537, 52698.259 23/03/30,05:12:26,06,07,1, 11.9,1,1, -2.552, 10487.369, 362.532, 52698.287 23/03/30,05:12:26,07,07,1, 11.9,1,1, -2.552, 10487.373, 362.531, 52698.286 23/03/30,05:12:26,08,07,1, 11.9,1,1, -2.552, 10487.435, 362.532, 52698.100 23/03/30,05:12:26,09,07,1, 11.9,1,1, -2.552, 10487.361, 362.546, 52698.077 23/03/30,05:12:26,10,07,1, 11.9,1,1, -2.552, 10487.407, 362.565, 52698.334 23/03/30,05:12:26,11,07,1, 11.9,1,1, -2.552, 10487.375, 362.575, 52698.278 23/03/30,05:12:26,12,07,1, 11.9,1,1, -2.552, 10487.379, 362.577, 52698.318 23/03/30,05:12:26,13,07,1, 11.9,1,1, -2.552, 10487.364, 362.600, 52698.299 23/03/30,05:12:26,14,07,1, 11.9,1,1, -2.552, 10487.360, 362.610, 52698.415 23/03/30,05:12:26,15,07,1, 11.9,1,1, -2.552, 10487.351, 362.613, 52698.169 23/03/30,05:12:26,16,07,1, 11.9,1,1, -2.552, 10487.343, 362.614, 52698.253 23/03/30,05:12:26,17,07,1, 11.9,1,1, -2.552, 10487.367, 362.632, 52698.285 23/03/30,05:12:26,18,07,1, 11.9,1,1, -2.552, 10487.356, 362.656, 52698.269 23/03/30,05:12:26,19,07,1, 11.9,1,1, -2.552, 10487.363, 362.649, 52698.331 23/03/30,05:12:27,00,07,1, 11.8,1,1, -2.549, 10487.356, 362.649, 52698.331 23/03/30,05:12:27,01,07,1, 11.8,1,1, -2.549, 10487.355, 362.674, 52698.298 23/03/30,05:12:27,02,07,1, 11.8,1,1, -2.549, 10487.342, 362.661, 52698.284 23/03/30,05:12:27,03,07,1, 11.8,1,1, -2.549, 10487.350, 362.670, 52698.284 23/03/30,05:12:27,04,07,1, 11.8,1,1, -2.549, 10487.344, 362.678, 52698.287 23/03/30,05:12:27,05,07,1, 11.8,1,1, -2.549, 10487.323, 362.683, 52698.270 23/03/30,05:12:27,06,07,1, 11.8,1,1, -2.549, 10487.333, 362.693, 52698.279 23/03/30,05:12:27,07,07,1, 11.8,1,1, -2.549, 10487.315, 362.694, 52698.258 23/03/30,05:12:27,08,07,1, 11.8,1,1, -2.549, 10487.329, 362.716, 52698.264 23/03/30,05:12:27,09,07,1, 11.8,1,1, -2.549, 10487.314, 362.726, 52698.246 23/03/30,05:12:27,10,07,1, 11.8,1,1, -2.549, 10487.315, 362.720, 52698.238 23/03/30,05:12:27,11,07,1, 11.8,1,1, -2.549, 10487.320, 362.719, 52698.242 23/03/30,05:12:27,12,07,1, 11.8,1,1, -2.549, 10487.304, 362.731, 52698.268 23/03/30,05:12:27,13,07,1, 11.8,1,1, -2.549, 10487.317, 362.763, 52698.283 23/03/30,05:12:27,14,07,1, 11.8,1,1, -2.549, 10487.303, 362.744, 52698.288 23/03/30,05:12:27,15,07,1, 11.8,1,1, -2.549, 10487.296, 362.743, 52698.273 23/03/30,05:12:27,16,07,1, 11.8,1,1, -2.549, 10487.318, 362.747, 52698.234 23/03/30,05:12:27,17,07,1, 11.8,1,1, -2.549, 10487.322, 362.761, 52698.263 23/03/30,05:12:27,18,07,1, 11.8,1,1, -2.549, 10487.283, 362.759, 52698.242 23/03/30,05:12:27,19,07,1, 11.8,1,1, -2.549, 10487.290, 362.769, 52698.237 23/03/30,05:12:28,00,07,1, 11.8,1,1, -2.554, 10487.289, 362.769, 52698.237 23/03/30,05:12:28,01,07,1, 11.8,1,1, -2.554, 10487.296, 362.790, 52698.252 23/03/30,05:12:28,02,07,1, 11.8,1,1, -2.554, 10487.299, 362.793, 52698.240 23/03/30,05:12:28,03,07,1, 11.8,1,1, -2.554, 10487.293, 362.812, 52698.245 23/03/30,05:12:28,04,07,1, 11.8,1,1, -2.554, 10487.283, 362.790, 52698.260 23/03/30,05:12:28,05,07,1, 11.8,1,1, -2.554, 10487.286, 362.815, 52698.238 23/03/30,05:12:28,06,07,1, 11.8,1,1, -2.554, 10487.305, 362.817, 52698.270 23/03/30,05:12:28,07,07,1, 11.8,1,1, -2.554, 10487.279, 362.819, 52698.227 23/03/30,05:12:28,08,07,1, 11.8,1,1, -2.554, 10487.275, 362.809, 52698.234 23/03/30,05:12:28,09,07,1, 11.8,1,1, -2.554, 10487.281, 362.818, 52698.235 23/03/30,05:12:28,10,07,1, 11.8,1,1, -2.554, 10487.319, 362.796, 52698.266 23/03/30,05:12:28,11,07,1, 11.8,1,1, -2.554, 10487.285, 362.803, 52698.209 23/03/30,05:12:28,12,07,1, 11.8,1,1, -2.554, 10487.302, 362.815, 52698.220 23/03/30,05:12:28,13,07,1, 11.8,1,1, -2.554, 10487.274, 362.812, 52698.245 23/03/30,05:12:28,14,07,1, 11.8,1,1, -2.554, 10487.296, 362.815, 52698.244 23/03/30,05:12:28,15,07,1, 11.8,1,1, -2.554, 10487.311, 362.838, 52698.223 23/03/30,05:12:28,16,07,1, 11.8,1,1, -2.554, 10487.281, 362.837, 52698.239 23/03/30,05:12:28,17,07,1, 11.8,1,1, -2.554, 10487.302, 362.814, 52698.232 23/03/30,05:12:28,18,07,1, 11.8,1,1, -2.554, 10487.282, 362.827, 52698.224 23/03/30,05:12:28,19,07,1, 11.8,1,1, -2.554, 10487.314, 362.831, 52698.199 23/03/30,05:12:29,00,07,1, 11.9,1,1, -2.554, 10487.306, 362.831, 52698.199 23/03/30,05:12:29,01,07,1, 11.9,1,1, -2.554, 10487.289, 362.850, 52698.171 23/03/30,05:12:29,02,07,1, 11.9,1,1, -2.554, 10487.306, 362.848, 52698.204 23/03/30,05:12:29,03,07,1, 11.9,1,1, -2.554, 10487.299, 362.861, 52698.181 23/03/30,05:12:29,04,07,1, 11.9,1,1, -2.554, 10487.310, 362.854, 52698.190 23/03/30,05:12:29,05,07,1, 11.9,1,1, -2.554, 10487.315, 362.847, 52698.162 23/03/30,05:12:29,06,07,1, 11.9,1,1, -2.554, 10487.311, 362.833, 52698.157 23/03/30,05:12:29,07,07,1, 11.9,1,1, -2.554, 10487.318, 362.864, 52698.263 23/03/30,05:12:29,08,07,1, 11.9,1,1, -2.554, 10487.321, 362.848, 52697.962 23/03/30,05:12:29,09,07,1, 11.9,1,1, -2.554, 10487.285, 362.859, 52698.118 23/03/30,05:12:29,10,07,1, 11.9,1,1, -2.554, 10487.300, 362.884, 52698.126 23/03/30,05:12:29,11,07,1, 11.9,1,1, -2.554, 10487.324, 362.877, 52698.184 23/03/30,05:12:29,12,07,1, 11.9,1,1, -2.554, 10487.323, 362.869, 52698.153 23/03/30,05:12:29,13,07,1, 11.9,1,1, -2.554, 10487.316, 362.850, 52698.123 23/03/30,05:12:29,14,07,1, 11.9,1,1, -2.554, 10487.325, 362.869, 52698.113 23/03/30,05:12:29,15,07,1, 11.9,1,1, -2.554, 10487.315, 362.882, 52698.123 23/03/30,05:12:29,16,07,1, 11.9,1,1, -2.554, 10487.339, 362.891, 52698.108 23/03/30,05:12:29,17,07,1, 11.9,1,1, -2.554, 10487.325, 362.879, 52698.124 23/03/30,05:12:29,18,07,1, 11.9,1,1, -2.554, 10487.335, 362.888, 52698.139 23/03/30,05:12:29,19,07,1, 11.9,1,1, -2.554, 10487.338, 362.875, 52698.077 23/03/30,05:12:30,00,07,1, 12.0,1,1, -2.556, 10487.331, 362.875, 52698.077 23/03/30,05:12:30,01,07,1, 12.0,1,1, -2.556, 10487.332, 362.864, 52698.116 23/03/30,05:12:30,02,07,1, 12.0,1,1, -2.556, 10487.366, 362.871, 52698.122 23/03/30,05:12:30,03,07,1, 12.0,1,1, -2.556, 10487.358, 362.899, 52698.142 23/03/30,05:12:30,04,07,1, 12.0,1,1, -2.556, 10487.376, 362.895, 52698.140 23/03/30,05:12:30,05,07,1, 12.0,1,1, -2.556, 10487.369, 362.895, 52698.104 23/03/30,05:12:30,06,07,1, 12.0,1,1, -2.556, 10487.377, 362.872, 52698.057 23/03/30,05:12:30,07,07,1, 12.0,1,1, -2.556, 10487.385, 362.865, 52698.111 23/03/30,05:12:30,08,07,1, 12.0,1,1, -2.556, 10487.380, 362.886, 52698.065 23/03/30,05:12:30,09,07,1, 12.0,1,1, -2.556, 10487.402, 362.891, 52698.098 23/03/30,05:12:30,10,07,1, 12.0,1,1, -2.556, 10487.408, 362.886, 52698.064 23/03/30,05:12:30,11,07,1, 12.0,1,1, -2.556, 10487.401, 362.869, 52698.079 23/03/30,05:12:30,12,07,1, 12.0,1,1, -2.556, 10487.416, 362.909, 52698.074 23/03/30,05:12:30,13,07,1, 12.0,1,1, -2.556, 10487.429, 362.850, 52698.060 23/03/30,05:12:30,14,07,1, 12.0,1,1, -2.556, 10487.451, 362.885, 52698.033 23/03/30,05:12:30,15,07,1, 12.0,1,1, -2.556, 10487.425, 362.900, 52698.044 23/03/30,05:12:30,16,07,1, 12.0,1,1, -2.556, 10487.449, 362.884, 52698.010 23/03/30,05:12:30,17,07,1, 12.0,1,1, -2.556, 10487.462, 362.861, 52698.062 23/03/30,05:12:30,18,07,1, 12.0,1,1, -2.556, 10487.465, 362.879, 52698.048 23/03/30,05:12:30,19,07,1, 12.0,1,1, -2.556, 10487.487, 362.873, 52698.062 23/03/30,05:12:31,00,07,1, 11.9,1,1, -2.554, 10487.481, 362.873, 52698.062 23/03/30,05:12:31,01,07,1, 11.9,1,1, -2.554, 10487.477, 362.872, 52698.042 23/03/30,05:12:31,02,07,1, 11.9,1,1, -2.554, 10487.488, 362.865, 52698.188 23/03/30,05:12:31,03,07,1, 11.9,1,1, -2.554, 10487.529, 362.863, 52698.020 23/03/30,05:12:31,04,07,1, 11.9,1,1, -2.554, 10487.523, 362.868, 52697.941 23/03/30,05:12:31,05,07,1, 11.9,1,1, -2.554, 10487.521, 362.832, 52697.988 23/03/30,05:12:31,06,07,1, 11.9,1,1, -2.554, 10487.517, 362.841, 52697.997 23/03/30,05:12:31,07,07,1, 11.9,1,1, -2.554, 10487.555, 362.815, 52697.976 23/03/30,05:12:31,08,07,1, 11.9,1,1, -2.554, 10487.545, 362.837, 52698.049 23/03/30,05:12:31,09,07,1, 11.9,1,1, -2.554, 10487.528, 362.844, 52697.967 23/03/30,05:12:31,10,07,1, 11.9,1,1, -2.554, 10487.549, 362.828, 52697.993 23/03/30,05:12:31,11,07,1, 11.9,1,1, -2.554, 10487.545, 362.810, 52697.982 23/03/30,05:12:31,12,07,1, 11.9,1,1, -2.554, 10487.583, 362.796, 52697.984 23/03/30,05:12:31,13,07,1, 11.9,1,1, -2.554, 10487.580, 362.795, 52697.975 23/03/30,05:12:31,14,07,1, 11.9,1,1, -2.554, 10487.583, 362.777, 52697.945 23/03/30,05:12:31,15,07,1, 11.9,1,1, -2.554, 10487.616, 362.795, 52697.941 23/03/30,05:12:31,16,07,1, 11.9,1,1, -2.554, 10487.592, 362.799, 52697.931 23/03/30,05:12:31,17,07,1, 11.9,1,1, -2.554, 10487.633, 362.802, 52697.922 23/03/30,05:12:31,18,07,1, 11.9,1,1, -2.554, 10487.638, 362.799, 52697.895 23/03/30,05:12:31,19,07,1, 11.9,1,1, -2.554, 10487.636, 362.798, 52697.945 23/03/30,05:12:32,00,09,1, 11.9,1,1, -2.552, 10487.632, 362.798, 52697.945 23/03/30,05:12:32,01,09,1, 11.9,1,1, -2.552, 10487.677, 362.790, 52697.890 23/03/30,05:12:32,02,09,1, 11.9,1,1, -2.552, 10487.665, 362.768, 52697.912 23/03/30,05:12:32,03,09,1, 11.9,1,1, -2.552, 10487.681, 362.775, 52697.884 23/03/30,05:12:32,04,09,1, 11.9,1,1, -2.552, 10487.680, 362.771, 52697.885 23/03/30,05:12:32,05,09,1, 11.9,1,1, -2.552, 10487.702, 362.777, 52697.856 23/03/30,05:12:32,06,09,1, 11.9,1,1, -2.552, 10487.709, 362.754, 52697.832 23/03/30,05:12:32,07,09,1, 11.9,1,1, -2.552, 10487.710, 362.732, 52697.847 23/03/30,05:12:32,08,09,1, 11.9,1,1, -2.552, 10487.726, 362.730, 52697.822 23/03/30,05:12:32,09,09,1, 11.9,1,1, -2.552, 10487.747, 362.735, 52697.861 23/03/30,05:12:32,10,09,1, 11.9,1,1, -2.552, 10487.756, 362.722, 52697.853 23/03/30,05:12:32,11,09,1, 11.9,1,1, -2.552, 10487.762, 362.730, 52697.814 23/03/30,05:12:32,12,09,1, 11.9,1,1, -2.552, 10487.772, 362.711, 52697.843 23/03/30,05:12:32,13,09,1, 11.9,1,1, -2.552, 10487.784, 362.690, 52697.800 23/03/30,05:12:32,14,09,1, 11.9,1,1, -2.552, 10487.792, 362.672, 52697.813 23/03/30,05:12:32,15,09,1, 11.9,1,1, -2.552, 10487.803, 362.671, 52697.843 23/03/30,05:12:32,16,09,1, 11.9,1,1, -2.552, 10487.837, 362.670, 52697.834 23/03/30,05:12:32,17,09,1, 11.9,1,1, -2.552, 10487.817, 362.663, 52697.812 23/03/30,05:12:32,18,09,1, 11.9,1,1, -2.552, 10487.844, 362.670, 52697.821 23/03/30,05:12:32,19,09,1, 11.9,1,1, -2.552, 10487.863, 362.659, 52697.817 23/03/30,05:12:33,00,08,1, 11.8,1,1, -2.554, 10487.857, 362.659, 52697.817 23/03/30,05:12:33,01,08,1, 11.8,1,1, -2.554, 10487.893, 362.619, 52697.789 23/03/30,05:12:33,02,08,1, 11.8,1,1, -2.554, 10487.911, 362.619, 52697.805 23/03/30,05:12:33,03,08,1, 11.8,1,1, -2.554, 10487.927, 362.572, 52697.453 23/03/30,05:12:33,04,08,1, 11.8,1,1, -2.554, 10487.892, 362.593, 52697.782 23/03/30,05:12:33,05,08,1, 11.8,1,1, -2.554, 10487.931, 362.586, 52697.820 23/03/30,05:12:33,06,08,1, 11.8,1,1, -2.554, 10487.939, 362.579, 52697.773 23/03/30,05:12:33,07,08,1, 11.8,1,1, -2.554, 10487.985, 362.559, 52697.760 23/03/30,05:12:33,08,08,1, 11.8,1,1, -2.554, 10487.986, 362.539, 52697.773 23/03/30,05:12:33,09,08,1, 11.8,1,1, -2.554, 10488.007, 362.544, 52697.755 23/03/30,05:12:33,10,08,1, 11.8,1,1, -2.554, 10488.046, 362.504, 52697.726 23/03/30,05:12:33,11,08,1, 11.8,1,1, -2.554, 10488.045, 362.531, 52697.743 23/03/30,05:12:33,12,08,1, 11.8,1,1, -2.554, 10488.081, 362.495, 52697.721 23/03/30,05:12:33,13,08,1, 11.8,1,1, -2.554, 10488.074, 362.498, 52697.724 23/03/30,05:12:33,14,08,1, 11.8,1,1, -2.554, 10488.106, 362.474, 52697.749 23/03/30,05:12:33,15,08,1, 11.8,1,1, -2.554, 10488.116, 362.475, 52697.722 23/03/30,05:12:33,16,08,1, 11.8,1,1, -2.554, 10488.159, 362.477, 52697.888 23/03/30,05:12:33,17,08,1, 11.8,1,1, -2.554, 10488.165, 362.450, 52697.643 23/03/30,05:12:33,18,08,1, 11.8,1,1, -2.554, 10488.165, 362.438, 52697.691 23/03/30,05:12:33,19,08,1, 11.8,1,1, -2.554, 10488.179, 362.467, 52697.699 23/03/30,05:12:34,00,08,1, 11.9,1,1, -2.551, 10488.174, 362.467, 52697.699 23/03/30,05:12:34,01,08,1, 11.9,1,1, -2.551, 10488.220, 362.421, 52697.672 23/03/30,05:12:34,02,08,1, 11.9,1,1, -2.551, 10488.255, 362.377, 52697.664 23/03/30,05:12:34,03,08,1, 11.9,1,1, -2.551, 10488.270, 362.375, 52697.672 23/03/30,05:12:34,04,08,1, 11.9,1,1, -2.551, 10488.276, 362.367, 52697.654 23/03/30,05:12:34,05,08,1, 11.9,1,1, -2.551, 10488.325, 362.390, 52697.674 23/03/30,05:12:34,06,08,1, 11.9,1,1, -2.551, 10488.322, 362.346, 52697.670 23/03/30,05:12:34,07,08,1, 11.9,1,1, -2.551, 10488.325, 362.346, 52697.666 23/03/30,05:12:34,08,08,1, 11.9,1,1, -2.551, 10488.364, 362.315, 52697.621 23/03/30,05:12:34,09,08,1, 11.9,1,1, -2.551, 10488.355, 362.311, 52697.594 23/03/30,05:12:34,10,08,1, 11.9,1,1, -2.551, 10488.390, 362.277, 52697.578 23/03/30,05:12:34,11,08,1, 11.9,1,1, -2.551, 10488.400, 362.284, 52697.598 23/03/30,05:12:34,12,08,1, 11.9,1,1, -2.551, 10488.413, 362.289, 52697.565 23/03/30,05:12:34,13,08,1, 11.9,1,1, -2.551, 10488.433, 362.262, 52697.604 23/03/30,05:12:34,14,08,1, 11.9,1,1, -2.551, 10488.463, 362.238, 52697.586 23/03/30,05:12:34,15,08,1, 11.9,1,1, -2.551, 10488.496, 362.253, 52697.574 23/03/30,05:12:34,16,08,1, 11.9,1,1, -2.551, 10488.514, 362.236, 52697.535 23/03/30,05:12:34,17,08,1, 11.9,1,1, -2.551, 10488.531, 362.204, 52697.550 23/03/30,05:12:34,18,08,1, 11.9,1,1, -2.551, 10488.532, 362.226, 52697.549 23/03/30,05:12:34,19,08,1, 11.9,1,1, -2.551, 10488.562, 362.194, 52697.565 23/03/30,05:12:35,00,07,1, 11.9,1,1, -2.551, 10488.558, 362.194, 52697.565 23/03/30,05:12:35,01,07,1, 11.9,1,1, -2.551, 10488.606, 362.166, 52697.499 23/03/30,05:12:35,02,07,1, 11.9,1,1, -2.551, 10488.601, 362.138, 52697.519 23/03/30,05:12:35,03,07,1, 11.9,1,1, -2.551, 10488.635, 362.126, 52697.512 23/03/30,05:12:35,04,07,1, 11.9,1,1, -2.551, 10488.655, 362.124, 52697.516 23/03/30,05:12:35,05,07,1, 11.9,1,1, -2.551, 10488.664, 362.094, 52697.500 23/03/30,05:12:35,06,07,1, 11.9,1,1, -2.551, 10488.687, 362.077, 52697.505 23/03/30,05:12:35,07,07,1, 11.9,1,1, -2.551, 10488.702, 362.061, 52697.513 23/03/30,05:12:35,08,07,1, 11.9,1,1, -2.551, 10488.728, 362.056, 52697.489 23/03/30,05:12:35,09,07,1, 11.9,1,1, -2.551, 10488.737, 362.013, 52697.509 23/03/30,05:12:35,10,07,1, 11.9,1,1, -2.551, 10488.768, 362.015, 52697.475 23/03/30,05:12:35,11,07,1, 11.9,1,1, -2.551, 10488.797, 362.001, 52697.449 23/03/30,05:12:35,12,07,1, 11.9,1,1, -2.551, 10488.791, 361.988, 52697.478 23/03/30,05:12:35,13,07,1, 11.9,1,1, -2.551, 10488.834, 361.967, 52697.472 23/03/30,05:12:35,14,07,1, 11.9,1,1, -2.551, 10488.844, 361.952, 52697.426 23/03/30,05:12:35,15,07,1, 11.9,1,1, -2.551, 10488.852, 361.902, 52697.440 23/03/30,05:12:35,16,07,1, 11.9,1,1, -2.551, 10488.898, 361.895, 52697.427 23/03/30,05:12:35,17,07,1, 11.9,1,1, -2.551, 10488.897, 361.903, 52697.416 23/03/30,05:12:35,18,07,1, 11.9,1,1, -2.551, 10488.912, 361.861, 52697.415 23/03/30,05:12:35,19,07,1, 11.9,1,1, -2.551, 10488.934, 361.873, 52697.442 23/03/30,05:12:36,00,08,1, 11.9,1,1, -2.550, 10488.933, 361.873, 52697.442 23/03/30,05:12:36,01,08,1, 11.9,1,1, -2.550, 10488.952, 361.842, 52697.283 23/03/30,05:12:36,02,08,1, 11.9,1,1, -2.550, 10489.030, 361.802, 52697.390 23/03/30,05:12:36,03,08,1, 11.9,1,1, -2.550, 10489.032, 361.790, 52697.345 23/03/30,05:12:36,04,08,1, 11.9,1,1, -2.550, 10489.031, 361.748, 52697.343 23/03/30,05:12:36,05,08,1, 11.9,1,1, -2.550, 10489.086, 361.734, 52697.478 23/03/30,05:12:36,06,08,1, 11.9,1,1, -2.550, 10489.041, 361.752, 52697.344 23/03/30,05:12:36,07,08,1, 11.9,1,1, -2.550, 10489.062, 361.743, 52697.400 23/03/30,05:12:36,08,08,1, 11.9,1,1, -2.550, 10489.107, 361.701, 52697.381 23/03/30,05:12:36,09,08,1, 11.9,1,1, -2.550, 10489.142, 361.698, 52697.312 23/03/30,05:12:36,10,08,1, 11.9,1,1, -2.550, 10489.147, 361.675, 52697.315 23/03/30,05:12:36,11,08,1, 11.9,1,1, -2.550, 10489.170, 361.658, 52697.332 23/03/30,05:12:36,12,08,1, 11.9,1,1, -2.550, 10489.190, 361.660, 52697.320 23/03/30,05:12:36,13,08,1, 11.9,1,1, -2.550, 10489.222, 361.636, 52697.330 23/03/30,05:12:36,14,08,1, 11.9,1,1, -2.550, 10489.226, 361.600, 52697.317 23/03/30,05:12:36,15,08,1, 11.9,1,1, -2.550, 10489.249, 361.612, 52697.302 23/03/30,05:12:36,16,08,1, 11.9,1,1, -2.550, 10489.271, 361.586, 52697.302 23/03/30,05:12:36,17,08,1, 11.9,1,1, -2.550, 10489.293, 361.559, 52697.271 23/03/30,05:12:36,18,08,1, 11.9,1,1, -2.550, 10489.302, 361.523, 52697.251 23/03/30,05:12:36,19,08,1, 11.9,1,1, -2.550, 10489.332, 361.538, 52697.263 23/03/30,05:12:37,00,08,1, 11.8,1,1, -2.554, 10489.326, 361.538, 52697.263 23/03/30,05:12:37,01,08,1, 11.8,1,1, -2.554, 10489.366, 361.460, 52697.279 23/03/30,05:12:37,02,08,1, 11.8,1,1, -2.554, 10489.407, 361.456, 52697.270 23/03/30,05:12:37,03,08,1, 11.8,1,1, -2.554, 10489.431, 361.418, 52697.250 23/03/30,05:12:37,04,08,1, 11.8,1,1, -2.554, 10489.455, 361.400, 52697.236 23/03/30,05:12:37,05,08,1, 11.8,1,1, -2.554, 10489.454, 361.425, 52697.225 23/03/30,05:12:37,06,08,1, 11.8,1,1, -2.554, 10489.451, 361.394, 52697.245 23/03/30,05:12:37,07,08,1, 11.8,1,1, -2.554, 10489.510, 361.377, 52697.192 23/03/30,05:12:37,08,08,1, 11.8,1,1, -2.554, 10489.520, 361.352, 52697.245 23/03/30,05:12:37,09,08,1, 11.8,1,1, -2.554, 10489.541, 361.329, 52697.226 23/03/30,05:12:37,10,08,1, 11.8,1,1, -2.554, 10489.565, 361.293, 52697.207 23/03/30,05:12:37,11,08,1, 11.8,1,1, -2.554, 10489.594, 361.263, 52697.190 23/03/30,05:12:37,12,08,1, 11.8,1,1, -2.554, 10489.606, 361.252, 52697.174 23/03/30,05:12:37,13,08,1, 11.8,1,1, -2.554, 10489.633, 361.219, 52697.169 23/03/30,05:12:37,14,08,1, 11.8,1,1, -2.554, 10489.672, 361.219, 52697.132 23/03/30,05:12:37,15,08,1, 11.8,1,1, -2.554, 10489.712, 361.171, 52697.137 23/03/30,05:12:37,16,08,1, 11.8,1,1, -2.554, 10489.702, 361.153, 52697.172 23/03/30,05:12:37,17,08,1, 11.8,1,1, -2.554, 10489.749, 361.162, 52697.174 23/03/30,05:12:37,18,08,1, 11.8,1,1, -2.554, 10489.748, 361.144, 52697.275 23/03/30,05:12:37,19,08,1, 11.8,1,1, -2.554, 10489.775, 361.096, 52697.083 23/03/30,05:12:38,00,08,1, 11.9,1,1, -2.552, 10489.768, 361.096, 52697.083 23/03/30,05:12:38,01,08,1, 11.9,1,1, -2.552, 10489.827, 361.085, 52697.101 23/03/30,05:12:38,02,08,1, 11.9,1,1, -2.552, 10489.844, 361.052, 52697.110 23/03/30,05:12:38,03,08,1, 11.9,1,1, -2.552, 10489.860, 360.981, 52697.101 23/03/30,05:12:38,04,08,1, 11.9,1,1, -2.552, 10489.895, 361.013, 52697.100 23/03/30,05:12:38,05,08,1, 11.9,1,1, -2.552, 10489.907, 360.990, 52697.131 23/03/30,05:12:38,06,08,1, 11.9,1,1, -2.552, 10489.936, 360.972, 52697.064 23/03/30,05:12:38,07,08,1, 11.9,1,1, -2.552, 10489.955, 360.967, 52697.083 23/03/30,05:12:38,08,08,1, 11.9,1,1, -2.552, 10489.994, 360.914, 52697.077 23/03/30,05:12:38,09,08,1, 11.9,1,1, -2.552, 10489.984, 360.886, 52697.076 23/03/30,05:12:38,10,08,1, 11.9,1,1, -2.552, 10489.998, 360.861, 52697.208 23/03/30,05:12:38,11,08,1, 11.9,1,1, -2.552, 10490.075, 360.854, 52697.121 23/03/30,05:12:38,12,08,1, 11.9,1,1, -2.552, 10490.071, 360.833, 52697.044 23/03/30,05:12:38,13,08,1, 11.9,1,1, -2.552, 10490.119, 360.815, 52697.076 23/03/30,05:12:38,14,08,1, 11.9,1,1, -2.552, 10490.103, 360.803, 52697.069 23/03/30,05:12:38,15,08,1, 11.9,1,1, -2.552, 10490.162, 360.762, 52697.022 23/03/30,05:12:38,16,08,1, 11.9,1,1, -2.552, 10490.169, 360.749, 52697.015 23/03/30,05:12:38,17,08,1, 11.9,1,1, -2.552, 10490.200, 360.711, 52697.017 23/03/30,05:12:38,18,08,1, 11.9,1,1, -2.552, 10490.218, 360.695, 52697.032 23/03/30,05:12:38,19,08,1, 11.9,1,1, -2.552, 10490.252, 360.670, 52697.004 23/03/30,05:12:39,00,07,1, 11.9,1,1, -2.551, 10490.243, 360.670, 52697.004 23/03/30,05:12:39,01,07,1, 11.9,1,1, -2.551, 10490.289, 360.628, 52697.000 23/03/30,05:12:39,02,07,1, 11.9,1,1, -2.551, 10490.301, 360.623, 52696.968 23/03/30,05:12:39,03,07,1, 11.9,1,1, -2.551, 10490.342, 360.586, 52697.007 23/03/30,05:12:39,04,07,1, 11.9,1,1, -2.551, 10490.362, 360.588, 52696.953 23/03/30,05:12:39,05,07,1, 11.9,1,1, -2.551, 10490.386, 360.560, 52696.928 23/03/30,05:12:39,06,07,1, 11.9,1,1, -2.551, 10490.406, 360.532, 52696.942 23/03/30,05:12:39,07,07,1, 11.9,1,1, -2.551, 10490.403, 360.502, 52696.731 23/03/30,05:12:39,08,07,1, 11.9,1,1, -2.551, 10490.434, 360.532, 52697.110 23/03/30,05:12:39,09,07,1, 11.9,1,1, -2.551, 10490.493, 360.472, 52696.980 23/03/30,05:12:39,10,07,1, 11.9,1,1, -2.551, 10490.490, 360.454, 52696.981 23/03/30,05:12:39,11,07,1, 11.9,1,1, -2.551, 10490.497, 360.430, 52696.967 23/03/30,05:12:39,12,07,1, 11.9,1,1, -2.551, 10490.521, 360.404, 52696.968 23/03/30,05:12:39,13,07,1, 11.9,1,1, -2.551, 10490.529, 360.391, 52696.964 23/03/30,05:12:39,14,07,1, 11.9,1,1, -2.551, 10490.578, 360.375, 52696.907 23/03/30,05:12:39,15,07,1, 11.9,1,1, -2.551, 10490.590, 360.327, 52696.942 23/03/30,05:12:39,16,07,1, 11.9,1,1, -2.551, 10490.640, 360.325, 52696.923 23/03/30,05:12:39,17,07,1, 11.9,1,1, -2.551, 10490.649, 360.272, 52696.891 23/03/30,05:12:39,18,07,1, 11.9,1,1, -2.551, 10490.689, 360.267, 52696.885 23/03/30,05:12:39,19,07,1, 11.9,1,1, -2.551, 10490.709, 360.234, 52696.913 23/03/30,05:12:40,00,08,1, 11.8,1,1, -2.552, 10490.702, 360.234, 52696.913 23/03/30,05:12:40,01,08,1, 11.8,1,1, -2.552, 10490.736, 360.238, 52696.872 23/03/30,05:12:40,02,08,1, 11.8,1,1, -2.552, 10490.764, 360.191, 52696.872 23/03/30,05:12:40,03,08,1, 11.8,1,1, -2.552, 10490.811, 360.170, 52696.865 23/03/30,05:12:40,04,08,1, 11.8,1,1, -2.552, 10490.795, 360.140, 52696.882 23/03/30,05:12:40,05,08,1, 11.8,1,1, -2.552, 10490.831, 360.100, 52696.898 23/03/30,05:12:40,06,08,1, 11.8,1,1, -2.552, 10490.857, 360.103, 52696.890 23/03/30,05:12:40,07,08,1, 11.8,1,1, -2.552, 10490.869, 360.045, 52696.844 23/03/30,05:12:40,08,08,1, 11.8,1,1, -2.552, 10490.880, 360.049, 52696.840 23/03/30,05:12:40,09,08,1, 11.8,1,1, -2.552, 10490.922, 359.983, 52696.845 23/03/30,05:12:40,10,08,1, 11.8,1,1, -2.552, 10490.952, 359.981, 52696.843 23/03/30,05:12:40,11,08,1, 11.8,1,1, -2.552, 10490.970, 359.986, 52696.846 23/03/30,05:12:40,12,08,1, 11.8,1,1, -2.552, 10490.992, 359.906, 52696.836 23/03/30,05:12:40,13,08,1, 11.8,1,1, -2.552, 10491.000, 359.902, 52696.829 23/03/30,05:12:40,14,08,1, 11.8,1,1, -2.552, 10491.047, 359.892, 52696.776 23/03/30,05:12:40,15,08,1, 11.8,1,1, -2.552, 10491.056, 359.879, 52696.788 23/03/30,05:12:40,16,08,1, 11.8,1,1, -2.552, 10491.083, 359.860, 52696.790 23/03/30,05:12:40,17,08,1, 11.8,1,1, -2.552, 10491.094, 359.818, 52696.770 23/03/30,05:12:40,18,08,1, 11.8,1,1, -2.552, 10491.119, 359.768, 52696.759 23/03/30,05:12:40,19,08,1, 11.8,1,1, -2.552, 10491.130, 359.780, 52696.736 23/03/30,05:12:41,00,08,1, 11.9,1,1, -2.550, 10491.128, 359.780, 52696.736 23/03/30,05:12:41,01,08,1, 11.9,1,1, -2.550, 10491.188, 359.747, 52696.749 23/03/30,05:12:41,02,08,1, 11.9,1,1, -2.550, 10491.198, 359.712, 52696.758 23/03/30,05:12:41,03,08,1, 11.9,1,1, -2.550, 10491.229, 359.680, 52696.767 23/03/30,05:12:41,04,08,1, 11.9,1,1, -2.550, 10491.239, 359.630, 52696.756 23/03/30,05:12:41,05,08,1, 11.9,1,1, -2.550, 10491.278, 359.601, 52696.739 23/03/30,05:12:41,06,08,1, 11.9,1,1, -2.550, 10491.298, 359.564, 52696.715 23/03/30,05:12:41,07,08,1, 11.9,1,1, -2.550, 10491.304, 359.567, 52696.698 23/03/30,05:12:41,08,08,1, 11.9,1,1, -2.550, 10491.337, 359.553, 52696.759 23/03/30,05:12:41,09,08,1, 11.9,1,1, -2.550, 10491.355, 359.531, 52696.728 23/03/30,05:12:41,10,08,1, 11.9,1,1, -2.550, 10491.408, 359.524, 52696.732 23/03/30,05:12:41,11,08,1, 11.9,1,1, -2.550, 10491.404, 359.467, 52696.731 23/03/30,05:12:41,12,08,1, 11.9,1,1, -2.550, 10491.426, 359.459, 52696.687 23/03/30,05:12:41,13,08,1, 11.9,1,1, -2.550, 10491.429, 359.441, 52696.702 23/03/30,05:12:41,14,08,1, 11.9,1,1, -2.550, 10491.461, 359.437, 52696.692 23/03/30,05:12:41,15,08,1, 11.9,1,1, -2.550, 10491.473, 359.411, 52696.673 23/03/30,05:12:41,16,08,1, 11.9,1,1, -2.550, 10491.499, 359.364, 52696.669 23/03/30,05:12:41,17,08,1, 11.9,1,1, -2.550, 10491.512, 359.374, 52696.645 23/03/30,05:12:41,18,08,1, 11.9,1,1, -2.550, 10491.571, 359.327, 52696.691 23/03/30,05:12:41,19,08,1, 11.9,1,1, -2.550, 10491.560, 359.310, 52696.646 23/03/30,05:12:42,00,09,1, 11.8,1,1, -2.552, 10491.554, 359.310, 52696.646 23/03/30,05:12:42,01,09,1, 11.8,1,1, -2.552, 10491.630, 359.256, 52696.684 23/03/30,05:12:42,02,09,1, 11.8,1,1, -2.552, 10491.640, 359.238, 52696.647 23/03/30,05:12:42,03,09,1, 11.8,1,1, -2.552, 10491.687, 359.217, 52696.685 23/03/30,05:12:42,04,09,1, 11.8,1,1, -2.552, 10491.698, 359.199, 52696.690 23/03/30,05:12:42,05,09,1, 11.8,1,1, -2.552, 10491.715, 359.167, 52696.603 23/03/30,05:12:42,06,09,1, 11.8,1,1, -2.552, 10491.734, 359.152, 52696.631 23/03/30,05:12:42,07,09,1, 11.8,1,1, -2.552, 10491.755, 359.108, 52696.548 23/03/30,05:12:42,08,09,1, 11.8,1,1, -2.552, 10491.790, 359.072, 52696.519 23/03/30,05:12:42,09,09,1, 11.8,1,1, -2.552, 10491.793, 359.086, 52696.749 23/03/30,05:12:42,10,09,1, 11.8,1,1, -2.552, 10491.816, 359.053, 52696.679 23/03/30,05:12:42,11,09,1, 11.8,1,1, -2.552, 10491.831, 359.038, 52696.641 23/03/30,05:12:42,12,09,1, 11.8,1,1, -2.552, 10491.869, 359.005, 52696.630 23/03/30,05:12:42,13,09,1, 11.8,1,1, -2.552, 10491.865, 359.000, 52696.601 23/03/30,05:12:42,14,09,1, 11.8,1,1, -2.552, 10491.917, 358.967, 52696.629 23/03/30,05:12:42,15,09,1, 11.8,1,1, -2.552, 10491.924, 358.934, 52696.635 23/03/30,05:12:42,16,09,1, 11.8,1,1, -2.552, 10491.971, 358.933, 52696.613 23/03/30,05:12:42,17,09,1, 11.8,1,1, -2.552, 10491.985, 358.905, 52696.641 23/03/30,05:12:42,18,09,1, 11.8,1,1, -2.552, 10492.021, 358.880, 52696.641 23/03/30,05:12:42,19,09,1, 11.8,1,1, -2.552, 10492.026, 358.846, 52696.609 23/03/30,05:12:43,00,09,1, 11.9,1,1, -2.550, 10492.021, 358.846, 52696.609 23/03/30,05:12:43,01,09,1, 11.9,1,1, -2.550, 10492.042, 358.803, 52696.576 23/03/30,05:12:43,02,09,1, 11.9,1,1, -2.550, 10492.058, 358.796, 52696.601 23/03/30,05:12:43,03,09,1, 11.9,1,1, -2.550, 10492.114, 358.771, 52696.578 23/03/30,05:12:43,04,09,1, 11.9,1,1, -2.550, 10492.149, 358.761, 52696.590 23/03/30,05:12:43,05,09,1, 11.9,1,1, -2.550, 10492.135, 358.724, 52696.589 23/03/30,05:12:43,06,09,1, 11.9,1,1, -2.550, 10492.143, 358.677, 52696.569 23/03/30,05:12:43,07,09,1, 11.9,1,1, -2.550, 10492.177, 358.667, 52696.561 23/03/30,05:12:43,08,09,1, 11.9,1,1, -2.550, 10492.181, 358.666, 52696.584 23/03/30,05:12:43,09,09,1, 11.9,1,1, -2.550, 10492.220, 358.627, 52696.570 23/03/30,05:12:43,10,09,1, 11.9,1,1, -2.550, 10492.231, 358.624, 52696.547 23/03/30,05:12:43,11,09,1, 11.9,1,1, -2.550, 10492.237, 358.596, 52696.602 23/03/30,05:12:43,12,09,1, 11.9,1,1, -2.550, 10492.269, 358.564, 52696.560 23/03/30,05:12:43,13,09,1, 11.9,1,1, -2.550, 10492.267, 358.548, 52696.562 23/03/30,05:12:43,14,09,1, 11.9,1,1, -2.550, 10492.292, 358.523, 52696.540 23/03/30,05:12:43,15,09,1, 11.9,1,1, -2.550, 10492.318, 358.528, 52696.578 23/03/30,05:12:43,16,09,1, 11.9,1,1, -2.550, 10492.337, 358.489, 52696.562 23/03/30,05:12:43,17,09,1, 11.9,1,1, -2.550, 10492.343, 358.475, 52696.561 23/03/30,05:12:43,18,09,1, 11.9,1,1, -2.550, 10492.347, 358.444, 52696.570 23/03/30,05:12:43,19,09,1, 11.9,1,1, -2.550, 10492.396, 358.433, 52696.532 23/03/30,05:12:44,00,09,1, 11.9,1,1, -2.552, 10492.388, 358.433, 52696.532 23/03/30,05:12:44,01,09,1, 11.9,1,1, -2.552, 10492.421, 358.389, 52696.538 23/03/30,05:12:44,02,09,1, 11.9,1,1, -2.552, 10492.462, 358.360, 52696.520 23/03/30,05:12:44,03,09,1, 11.9,1,1, -2.552, 10492.463, 358.334, 52696.520 23/03/30,05:12:44,04,09,1, 11.9,1,1, -2.552, 10492.472, 358.308, 52696.522 23/03/30,05:12:44,05,09,1, 11.9,1,1, -2.552, 10492.478, 358.291, 52696.525 23/03/30,05:12:44,06,09,1, 11.9,1,1, -2.552, 10492.502, 358.256, 52696.551 23/03/30,05:12:44,07,09,1, 11.9,1,1, -2.552, 10492.508, 358.247, 52696.525 23/03/30,05:12:44,08,09,1, 11.9,1,1, -2.552, 10492.532, 358.251, 52696.489 23/03/30,05:12:44,09,09,1, 11.9,1,1, -2.552, 10492.543, 358.209, 52696.537 23/03/30,05:12:44,10,09,1, 11.9,1,1, -2.552, 10492.594, 358.207, 52696.485 23/03/30,05:12:44,11,09,1, 11.9,1,1, -2.552, 10492.571, 358.168, 52696.457 23/03/30,05:12:44,12,09,1, 11.9,1,1, -2.552, 10492.622, 358.144, 52696.537 23/03/30,05:12:44,13,09,1, 11.9,1,1, -2.552, 10492.625, 358.141, 52696.492 23/03/30,05:12:44,14,09,1, 11.9,1,1, -2.552, 10492.628, 358.115, 52696.478 23/03/30,05:12:44,15,09,1, 11.9,1,1, -2.552, 10492.680, 358.087, 52696.530 23/03/30,05:12:44,16,09,1, 11.9,1,1, -2.552, 10492.662, 358.062, 52696.501 23/03/30,05:12:44,17,09,1, 11.9,1,1, -2.552, 10492.701, 358.042, 52696.530 23/03/30,05:12:44,18,09,1, 11.9,1,1, -2.552, 10492.731, 358.028, 52696.499 23/03/30,05:12:44,19,09,1, 11.9,1,1, -2.552, 10492.719, 357.997, 52696.485 23/03/30,05:12:45,00,09,1, 11.9,1,1, -2.550, 10492.713, 357.997, 52696.485 23/03/30,05:12:45,01,09,1, 11.9,1,1, -2.550, 10492.780, 357.953, 52696.482 23/03/30,05:12:45,02,09,1, 11.9,1,1, -2.550, 10492.801, 357.947, 52696.498 23/03/30,05:12:45,03,09,1, 11.9,1,1, -2.550, 10492.806, 357.945, 52696.513 23/03/30,05:12:45,04,09,1, 11.9,1,1, -2.550, 10492.816, 357.898, 52696.459 23/03/30,05:12:45,05,09,1, 11.9,1,1, -2.550, 10492.830, 357.840, 52696.403 23/03/30,05:12:45,06,09,1, 11.9,1,1, -2.550, 10492.855, 357.874, 52696.569 23/03/30,05:12:45,07,09,1, 11.9,1,1, -2.550, 10492.851, 357.842, 52696.502 23/03/30,05:12:45,08,09,1, 11.9,1,1, -2.550, 10492.856, 357.817, 52696.474 23/03/30,05:12:45,09,09,1, 11.9,1,1, -2.550, 10492.893, 357.829, 52696.472 23/03/30,05:12:45,10,09,1, 11.9,1,1, -2.550, 10492.917, 357.790, 52696.470 23/03/30,05:12:45,11,09,1, 11.9,1,1, -2.550, 10492.939, 357.779, 52696.478 23/03/30,05:12:45,12,09,1, 11.9,1,1, -2.550, 10492.937, 357.750, 52696.473 23/03/30,05:12:45,13,09,1, 11.9,1,1, -2.550, 10492.948, 357.753, 52696.461 23/03/30,05:12:45,14,09,1, 11.9,1,1, -2.550, 10492.970, 357.722, 52696.475 23/03/30,05:12:45,15,09,1, 11.9,1,1, -2.550, 10492.991, 357.722, 52696.475 23/03/30,05:12:45,16,09,1, 11.9,1,1, -2.550, 10493.020, 357.691, 52696.470 23/03/30,05:12:45,17,09,1, 11.9,1,1, -2.550, 10493.034, 357.692, 52696.479 23/03/30,05:12:45,18,09,1, 11.9,1,1, -2.550, 10493.046, 357.656, 52696.446 23/03/30,05:12:45,19,09,1, 11.9,1,1, -2.550, 10493.079, 357.619, 52696.475 23/03/30,05:12:46,00,09,1, 11.9,1,1, -2.553, 10493.072, 357.619, 52696.475 23/03/30,05:12:46,01,09,1, 11.9,1,1, -2.553, 10493.093, 357.617, 52696.451 23/03/30,05:12:46,02,09,1, 11.9,1,1, -2.553, 10493.113, 357.582, 52696.467 23/03/30,05:12:46,03,09,1, 11.9,1,1, -2.553, 10493.148, 357.589, 52696.449 23/03/30,05:12:46,04,09,1, 11.9,1,1, -2.553, 10493.149, 357.560, 52696.464 23/03/30,05:12:46,05,09,1, 11.9,1,1, -2.553, 10493.191, 357.524, 52696.458 23/03/30,05:12:46,06,09,1, 11.9,1,1, -2.553, 10493.183, 357.535, 52696.432 23/03/30,05:12:46,07,09,1, 11.9,1,1, -2.553, 10493.233, 357.514, 52696.451 23/03/30,05:12:46,08,09,1, 11.9,1,1, -2.553, 10493.242, 357.489, 52696.452 23/03/30,05:12:46,09,09,1, 11.9,1,1, -2.553, 10493.243, 357.472, 52696.458 23/03/30,05:12:46,10,09,1, 11.9,1,1, -2.553, 10493.261, 357.481, 52696.441 23/03/30,05:12:46,11,09,1, 11.9,1,1, -2.553, 10493.263, 357.444, 52696.432 23/03/30,05:12:46,12,09,1, 11.9,1,1, -2.553, 10493.307, 357.433, 52696.446 23/03/30,05:12:46,13,09,1, 11.9,1,1, -2.553, 10493.309, 357.414, 52696.448 23/03/30,05:12:46,14,09,1, 11.9,1,1, -2.553, 10493.341, 357.410, 52696.441 23/03/30,05:12:46,15,09,1, 11.9,1,1, -2.553, 10493.324, 357.384, 52696.439 23/03/30,05:12:46,16,09,1, 11.9,1,1, -2.553, 10493.346, 357.382, 52696.484 23/03/30,05:12:46,17,09,1, 11.9,1,1, -2.553, 10493.378, 357.382, 52696.477 23/03/30,05:12:46,18,09,1, 11.9,1,1, -2.553, 10493.404, 357.359, 52696.484 23/03/30,05:12:46,19,09,1, 11.9,1,1, -2.553, 10493.410, 357.355, 52696.488 23/03/30,05:12:47,00,09,1, 11.9,1,1, -2.551, 10493.406, 357.355, 52696.488 23/03/30,05:12:47,01,09,1, 11.9,1,1, -2.551, 10493.418, 357.312, 52696.467 23/03/30,05:12:47,02,09,1, 11.9,1,1, -2.551, 10493.445, 357.286, 52696.486 23/03/30,05:12:47,03,09,1, 11.9,1,1, -2.551, 10493.457, 357.278, 52696.466 23/03/30,05:12:47,04,09,1, 11.9,1,1, -2.551, 10493.464, 357.294, 52696.438 23/03/30,05:12:47,05,09,1, 11.9,1,1, -2.551, 10493.482, 357.239, 52696.432 23/03/30,05:12:47,06,09,1, 11.9,1,1, -2.551, 10493.517, 357.220, 52696.427 23/03/30,05:12:47,07,09,1, 11.9,1,1, -2.551, 10493.511, 357.199, 52696.448 23/03/30,05:12:47,08,09,1, 11.9,1,1, -2.551, 10493.505, 357.215, 52696.480 23/03/30,05:12:47,09,09,1, 11.9,1,1, -2.551, 10493.543, 357.196, 52696.476 23/03/30,05:12:47,10,09,1, 11.9,1,1, -2.551, 10493.563, 357.173, 52696.480 23/03/30,05:12:47,11,09,1, 11.9,1,1, -2.551, 10493.534, 357.151, 52696.484 23/03/30,05:12:47,12,09,1, 11.9,1,1, -2.551, 10493.605, 357.140, 52696.502 23/03/30,05:12:47,13,09,1, 11.9,1,1, -2.551, 10493.592, 357.129, 52696.495 23/03/30,05:12:47,14,09,1, 11.9,1,1, -2.551, 10493.610, 357.117, 52696.489 23/03/30,05:12:47,15,09,1, 11.9,1,1, -2.551, 10493.637, 357.102, 52696.464 23/03/30,05:12:47,16,09,1, 11.9,1,1, -2.551, 10493.637, 357.093, 52696.502 23/03/30,05:12:47,17,09,1, 11.9,1,1, -2.551, 10493.633, 357.080, 52696.478 23/03/30,05:12:47,18,09,1, 11.9,1,1, -2.551, 10493.669, 357.033, 52696.474 23/03/30,05:12:47,19,09,1, 11.9,1,1, -2.551, 10493.679, 357.042, 52696.492 23/03/30,05:12:48,00,09,1, 11.8,1,1, -2.554, 10493.673, 357.042, 52696.492 23/03/30,05:12:48,01,09,1, 11.8,1,1, -2.554, 10493.703, 357.013, 52696.503 23/03/30,05:12:48,02,09,1, 11.8,1,1, -2.554, 10493.723, 357.009, 52696.523 23/03/30,05:12:48,03,09,1, 11.8,1,1, -2.554, 10493.714, 357.015, 52696.507 23/03/30,05:12:48,04,09,1, 11.8,1,1, -2.554, 10493.723, 356.992, 52696.509 23/03/30,05:12:48,05,09,1, 11.8,1,1, -2.554, 10493.744, 356.983, 52696.466 23/03/30,05:12:48,06,09,1, 11.8,1,1, -2.554, 10493.757, 356.953, 52696.473 23/03/30,05:12:48,07,09,1, 11.8,1,1, -2.554, 10493.760, 356.954, 52696.502 23/03/30,05:12:48,08,09,1, 11.8,1,1, -2.554, 10493.797, 356.919, 52696.491 23/03/30,05:12:48,09,09,1, 11.8,1,1, -2.554, 10493.817, 356.921, 52696.513 23/03/30,05:12:48,10,09,1, 11.8,1,1, -2.554, 10493.821, 356.904, 52696.499 23/03/30,05:12:48,11,09,1, 11.8,1,1, -2.554, 10493.812, 356.879, 52696.494 23/03/30,05:12:48,12,09,1, 11.8,1,1, -2.554, 10493.833, 356.873, 52696.517 23/03/30,05:12:48,13,09,1, 11.8,1,1, -2.554, 10493.828, 356.849, 52696.464 23/03/30,05:12:48,14,09,1, 11.8,1,1, -2.554, 10493.869, 356.831, 52696.493 23/03/30,05:12:48,15,09,1, 11.8,1,1, -2.554, 10493.863, 356.830, 52696.490 23/03/30,05:12:48,16,09,1, 11.8,1,1, -2.554, 10493.869, 356.844, 52696.512 23/03/30,05:12:48,17,09,1, 11.8,1,1, -2.554, 10493.897, 356.845, 52696.541 23/03/30,05:12:48,18,09,1, 11.8,1,1, -2.554, 10493.905, 356.816, 52696.551 23/03/30,05:12:48,19,09,1, 11.8,1,1, -2.554, 10493.932, 356.793, 52696.499 23/03/30,05:12:49,00,09,1, 11.8,1,1, -2.550, 10493.923, 356.793, 52696.499 23/03/30,05:12:49,01,09,1, 11.8,1,1, -2.550, 10493.963, 356.781, 52696.511 23/03/30,05:12:49,02,09,1, 11.8,1,1, -2.550, 10493.983, 356.764, 52696.542 23/03/30,05:12:49,03,09,1, 11.8,1,1, -2.550, 10493.994, 356.734, 52696.538 23/03/30,05:12:49,04,09,1, 11.8,1,1, -2.550, 10493.989, 356.754, 52696.567 23/03/30,05:12:49,05,09,1, 11.8,1,1, -2.550, 10494.004, 356.721, 52696.505 23/03/30,05:12:49,06,09,1, 11.8,1,1, -2.550, 10494.000, 356.717, 52696.506 23/03/30,05:12:49,07,09,1, 11.8,1,1, -2.550, 10494.022, 356.708, 52696.538 23/03/30,05:12:49,08,09,1, 11.8,1,1, -2.550, 10494.049, 356.725, 52696.521 23/03/30,05:12:49,09,09,1, 11.8,1,1, -2.550, 10494.070, 356.690, 52696.539 23/03/30,05:12:49,10,09,1, 11.8,1,1, -2.550, 10494.035, 356.673, 52696.427 23/03/30,05:12:49,11,09,1, 11.8,1,1, -2.550, 10494.150, 356.664, 52696.578 23/03/30,05:12:49,12,09,1, 11.8,1,1, -2.550, 10494.131, 356.657, 52696.490 23/03/30,05:12:49,13,09,1, 11.8,1,1, -2.550, 10494.128, 356.669, 52696.496 23/03/30,05:12:49,14,09,1, 11.8,1,1, -2.550, 10494.153, 356.639, 52696.503 23/03/30,05:12:49,15,09,1, 11.8,1,1, -2.550, 10494.145, 356.616, 52696.533 23/03/30,05:12:49,16,09,1, 11.8,1,1, -2.550, 10494.159, 356.655, 52696.609 23/03/30,05:12:49,17,09,1, 11.8,1,1, -2.550, 10494.178, 356.625, 52696.583 23/03/30,05:12:49,18,09,1, 11.8,1,1, -2.550, 10494.185, 356.604, 52696.529 23/03/30,05:12:49,19,09,1, 11.8,1,1, -2.550, 10494.190, 356.620, 52696.566 23/03/30,05:12:50,00,09,1, 11.9,1,1, -2.551, 10494.182, 356.620, 52696.566 23/03/30,05:12:50,01,09,1, 11.9,1,1, -2.551, 10494.219, 356.613, 52696.559 23/03/30,05:12:50,02,09,1, 11.9,1,1, -2.551, 10494.257, 356.603, 52696.426 23/03/30,05:12:50,03,09,1, 11.9,1,1, -2.551, 10494.245, 356.579, 52696.646 23/03/30,05:12:50,04,09,1, 11.9,1,1, -2.551, 10494.273, 356.583, 52696.610 23/03/30,05:12:50,05,09,1, 11.9,1,1, -2.551, 10494.276, 356.565, 52696.604 23/03/30,05:12:50,06,09,1, 11.9,1,1, -2.551, 10494.295, 356.552, 52696.553 23/03/30,05:12:50,07,09,1, 11.9,1,1, -2.551, 10494.308, 356.530, 52696.562 23/03/30,05:12:50,08,09,1, 11.9,1,1, -2.551, 10494.322, 356.536, 52696.563 23/03/30,05:12:50,09,09,1, 11.9,1,1, -2.551, 10494.325, 356.518, 52696.550 23/03/30,05:12:50,10,09,1, 11.9,1,1, -2.551, 10494.350, 356.520, 52696.539 23/03/30,05:12:50,11,09,1, 11.9,1,1, -2.551, 10494.358, 356.494, 52696.537 23/03/30,05:12:50,12,09,1, 11.9,1,1, -2.551, 10494.385, 356.509, 52696.563 23/03/30,05:12:50,13,09,1, 11.9,1,1, -2.551, 10494.386, 356.467, 52696.539 23/03/30,05:12:50,14,09,1, 11.9,1,1, -2.551, 10494.401, 356.488, 52696.573 23/03/30,05:12:50,15,09,1, 11.9,1,1, -2.551, 10494.409, 356.487, 52696.563 23/03/30,05:12:50,16,09,1, 11.9,1,1, -2.551, 10494.413, 356.470, 52696.572 23/03/30,05:12:50,17,09,1, 11.9,1,1, -2.551, 10494.417, 356.490, 52696.580 23/03/30,05:12:50,18,09,1, 11.9,1,1, -2.551, 10494.451, 356.472, 52696.591 23/03/30,05:12:50,19,09,1, 11.9,1,1, -2.551, 10494.475, 356.484, 52696.605 23/03/30,05:12:51,00,09,1, 11.9,1,1, -2.553, 10494.474, 356.484, 52696.605 23/03/30,05:12:51,01,09,1, 11.9,1,1, -2.553, 10494.461, 356.435, 52696.582 23/03/30,05:12:51,02,09,1, 11.9,1,1, -2.553, 10494.469, 356.431, 52696.594 23/03/30,05:12:51,03,09,1, 11.9,1,1, -2.553, 10494.510, 356.437, 52696.605 23/03/30,05:12:51,04,09,1, 11.9,1,1, -2.553, 10494.501, 356.437, 52696.602 23/03/30,05:12:51,05,09,1, 11.9,1,1, -2.553, 10494.492, 356.428, 52696.608 23/03/30,05:12:51,06,09,1, 11.9,1,1, -2.553, 10494.522, 356.418, 52696.589 23/03/30,05:12:51,07,09,1, 11.9,1,1, -2.553, 10494.537, 356.407, 52696.604 23/03/30,05:12:51,08,09,1, 11.9,1,1, -2.553, 10494.519, 356.384, 52696.655 23/03/30,05:12:51,09,09,1, 11.9,1,1, -2.553, 10494.547, 356.396, 52696.595 23/03/30,05:12:51,10,09,1, 11.9,1,1, -2.553, 10494.597, 356.373, 52696.580 23/03/30,05:12:51,11,09,1, 11.9,1,1, -2.553, 10494.532, 356.379, 52696.658 23/03/30,05:12:51,12,09,1, 11.9,1,1, -2.553, 10494.561, 356.384, 52696.967 23/03/30,05:12:51,13,09,1, 11.9,1,1, -2.553, 10494.624, 356.358, 52696.603 23/03/30,05:12:51,14,09,1, 11.9,1,1, -2.553, 10494.597, 356.350, 52696.601 23/03/30,05:12:51,15,09,1, 11.9,1,1, -2.553, 10494.628, 356.357, 52696.607 23/03/30,05:12:51,16,09,1, 11.9,1,1, -2.553, 10494.614, 356.371, 52696.656 23/03/30,05:12:51,17,09,1, 11.9,1,1, -2.553, 10494.596, 356.322, 52696.687 23/03/30,05:12:51,18,09,1, 11.9,1,1, -2.553, 10494.626, 356.307, 52696.683 23/03/30,05:12:51,19,09,1, 11.9,1,1, -2.553, 10494.640, 356.306, 52696.675 23/03/30,05:12:52,00,08,1, 11.9,1,1, -2.552, 10494.633, 356.306, 52696.675 23/03/30,05:12:52,01,08,1, 11.9,1,1, -2.552, 10494.652, 356.297, 52696.681 23/03/30,05:12:52,02,08,1, 11.9,1,1, -2.552, 10494.677, 356.280, 52696.668 23/03/30,05:12:52,03,08,1, 11.9,1,1, -2.552, 10494.692, 356.307, 52696.691 23/03/30,05:12:52,04,08,1, 11.9,1,1, -2.552, 10494.687, 356.316, 52696.644 23/03/30,05:12:52,05,08,1, 11.9,1,1, -2.552, 10494.690, 356.297, 52696.659 23/03/30,05:12:52,06,08,1, 11.9,1,1, -2.552, 10494.699, 356.254, 52696.660 23/03/30,05:12:52,07,08,1, 11.9,1,1, -2.552, 10494.698, 356.268, 52696.668 23/03/30,05:12:52,08,08,1, 11.9,1,1, -2.552, 10494.709, 356.265, 52696.690 23/03/30,05:12:52,09,08,1, 11.9,1,1, -2.552, 10494.735, 356.272, 52696.711 23/03/30,05:12:52,10,08,1, 11.9,1,1, -2.552, 10494.749, 356.243, 52696.722 23/03/30,05:12:52,11,08,1, 11.9,1,1, -2.552, 10494.762, 356.267, 52696.699 23/03/30,05:12:52,12,08,1, 11.9,1,1, -2.552, 10494.756, 356.235, 52696.711 23/03/30,05:12:52,13,08,1, 11.9,1,1, -2.552, 10494.770, 356.254, 52697.015 23/03/30,05:12:52,14,08,1, 11.9,1,1, -2.552, 10494.764, 356.253, 52696.829 23/03/30,05:12:52,15,08,1, 11.9,1,1, -2.552, 10494.843, 356.238, 52696.744 23/03/30,05:12:52,16,08,1, 11.9,1,1, -2.552, 10494.827, 356.219, 52696.709 23/03/30,05:12:52,17,08,1, 11.9,1,1, -2.552, 10494.816, 356.202, 52696.738 23/03/30,05:12:52,18,08,1, 11.9,1,1, -2.552, 10494.820, 356.196, 52696.748 23/03/30,05:12:52,19,08,1, 11.9,1,1, -2.552, 10494.837, 356.211, 52696.785 23/03/30,05:12:53,00,08,1, 11.9,1,1, -2.552, 10494.833, 356.211, 52696.785 23/03/30,05:12:53,01,08,1, 11.9,1,1, -2.552, 10494.855, 356.196, 52696.763 23/03/30,05:12:53,02,08,1, 11.9,1,1, -2.552, 10494.843, 356.180, 52696.754 23/03/30,05:12:53,03,08,1, 11.9,1,1, -2.552, 10494.886, 356.183, 52696.785 23/03/30,05:12:53,04,08,1, 11.9,1,1, -2.552, 10494.874, 356.214, 52696.748 23/03/30,05:12:53,05,08,1, 11.9,1,1, -2.552, 10494.880, 356.183, 52696.764 23/03/30,05:12:53,06,08,1, 11.9,1,1, -2.552, 10494.905, 356.171, 52696.786 23/03/30,05:12:53,07,08,1, 11.9,1,1, -2.552, 10494.885, 356.175, 52696.766 23/03/30,05:12:53,08,08,1, 11.9,1,1, -2.552, 10494.893, 356.175, 52696.808 23/03/30,05:12:53,09,08,1, 11.9,1,1, -2.552, 10494.887, 356.185, 52696.775 23/03/30,05:12:53,10,08,1, 11.9,1,1, -2.552, 10494.914, 356.169, 52696.827 23/03/30,05:12:53,11,08,1, 11.9,1,1, -2.552, 10494.940, 356.141, 52696.813 23/03/30,05:12:53,12,08,1, 11.9,1,1, -2.552, 10494.971, 356.167, 52696.931 23/03/30,05:12:53,13,08,1, 11.9,1,1, -2.552, 10494.910, 356.161, 52696.763 23/03/30,05:12:53,14,08,1, 11.9,1,1, -2.552, 10494.909, 356.151, 52696.806 23/03/30,05:12:53,15,08,1, 11.9,1,1, -2.552, 10494.974, 356.170, 52696.796 23/03/30,05:12:53,16,08,1, 11.9,1,1, -2.552, 10494.966, 356.140, 52696.788 23/03/30,05:12:53,17,08,1, 11.9,1,1, -2.552, 10494.987, 356.153, 52696.782 23/03/30,05:12:53,18,08,1, 11.9,1,1, -2.552, 10495.024, 356.123, 52696.753 23/03/30,05:12:53,19,08,1, 11.9,1,1, -2.552, 10495.000, 356.134, 52696.786 23/03/30,05:12:54,00,08,1, 11.9,1,1, -2.555, 10495.000, 356.134, 52696.786 23/03/30,05:12:54,01,08,1, 11.9,1,1, -2.555, 10495.039, 356.146, 52696.851 23/03/30,05:12:54,02,08,1, 11.9,1,1, -2.555, 10495.026, 356.121, 52696.873 23/03/30,05:12:54,03,08,1, 11.9,1,1, -2.555, 10495.031, 356.132, 52696.898 23/03/30,05:12:54,04,08,1, 11.9,1,1, -2.555, 10495.081, 356.121, 52696.852 23/03/30,05:12:54,05,08,1, 11.9,1,1, -2.555, 10495.066, 356.106, 52696.833 23/03/30,05:12:54,06,08,1, 11.9,1,1, -2.555, 10495.057, 356.096, 52696.864 23/03/30,05:12:54,07,08,1, 11.9,1,1, -2.555, 10495.081, 356.092, 52696.880 23/03/30,05:12:54,08,08,1, 11.9,1,1, -2.555, 10495.096, 356.127, 52696.879 23/03/30,05:12:54,09,08,1, 11.9,1,1, -2.555, 10495.097, 356.109, 52696.849 23/03/30,05:12:54,10,08,1, 11.9,1,1, -2.555, 10495.110, 356.099, 52696.880 23/03/30,05:12:54,11,08,1, 11.9,1,1, -2.555, 10495.123, 356.116, 52696.880 23/03/30,05:12:54,12,08,1, 11.9,1,1, -2.555, 10495.132, 356.088, 52696.879 23/03/30,05:12:54,13,08,1, 11.9,1,1, -2.555, 10495.129, 356.073, 52696.904 23/03/30,05:12:54,14,08,1, 11.9,1,1, -2.555, 10495.094, 356.096, 52696.877 23/03/30,05:12:54,15,08,1, 11.9,1,1, -2.555, 10495.156, 356.095, 52696.911 23/03/30,05:12:54,16,08,1, 11.9,1,1, -2.555, 10495.157, 356.095, 52696.939 23/03/30,05:12:54,17,08,1, 11.9,1,1, -2.555, 10495.172, 356.102, 52696.930 23/03/30,05:12:54,18,08,1, 11.9,1,1, -2.555, 10495.173, 356.102, 52696.923 23/03/30,05:12:54,19,08,1, 11.9,1,1, -2.555, 10495.169, 356.088, 52696.924 23/03/30,05:12:55,00,08,1, 11.8,1,1, -2.554, 10495.167, 356.088, 52696.924 23/03/30,05:12:55,01,08,1, 11.8,1,1, -2.554, 10495.193, 356.097, 52696.919 23/03/30,05:12:55,02,08,1, 11.8,1,1, -2.554, 10495.198, 356.081, 52697.005 23/03/30,05:12:55,03,08,1, 11.8,1,1, -2.554, 10495.207, 356.096, 52696.992 23/03/30,05:12:55,04,08,1, 11.8,1,1, -2.554, 10495.230, 356.103, 52696.955 23/03/30,05:12:55,05,08,1, 11.8,1,1, -2.554, 10495.222, 356.088, 52697.070 23/03/30,05:12:55,06,08,1, 11.8,1,1, -2.554, 10495.200, 356.082, 52696.985 23/03/30,05:12:55,07,08,1, 11.8,1,1, -2.554, 10495.209, 356.061, 52696.964 23/03/30,05:12:55,08,08,1, 11.8,1,1, -2.554, 10495.216, 356.086, 52696.995 23/03/30,05:12:55,09,08,1, 11.8,1,1, -2.554, 10495.234, 356.086, 52696.983 23/03/30,05:12:55,10,08,1, 11.8,1,1, -2.554, 10495.238, 356.075, 52696.971 23/03/30,05:12:55,11,08,1, 11.8,1,1, -2.554, 10495.243, 356.072, 52696.978 23/03/30,05:12:55,12,08,1, 11.8,1,1, -2.554, 10495.264, 356.067, 52696.989 23/03/30,05:12:55,13,08,1, 11.8,1,1, -2.554, 10495.246, 356.072, 52696.970 23/03/30,05:12:55,14,08,1, 11.8,1,1, -2.554, 10495.251, 356.063, 52696.995 23/03/30,05:12:55,15,08,1, 11.8,1,1, -2.554, 10495.270, 356.054, 52697.004 23/03/30,05:12:55,16,08,1, 11.8,1,1, -2.554, 10495.257, 356.062, 52697.026 23/03/30,05:12:55,17,08,1, 11.8,1,1, -2.554, 10495.265, 356.075, 52697.004 23/03/30,05:12:55,18,08,1, 11.8,1,1, -2.554, 10495.266, 356.054, 52697.037 23/03/30,05:12:55,19,08,1, 11.8,1,1, -2.554, 10495.279, 356.070, 52697.032 23/03/30,05:12:56,00,08,1, 11.9,1,1, -2.555, 10495.275, 356.070, 52697.032 23/03/30,05:12:56,01,08,1, 11.9,1,1, -2.555, 10495.297, 356.051, 52697.040 23/03/30,05:12:56,02,08,1, 11.9,1,1, -2.555, 10495.299, 356.066, 52697.037 23/03/30,05:12:56,03,08,1, 11.9,1,1, -2.555, 10495.307, 356.062, 52697.079 23/03/30,05:12:56,04,08,1, 11.9,1,1, -2.555, 10495.291, 356.051, 52697.065 23/03/30,05:12:56,05,08,1, 11.9,1,1, -2.555, 10495.312, 356.038, 52697.062 23/03/30,05:12:56,06,08,1, 11.9,1,1, -2.555, 10495.329, 356.025, 52697.038 23/03/30,05:12:56,07,08,1, 11.9,1,1, -2.555, 10495.336, 356.071, 52697.025 23/03/30,05:12:56,08,08,1, 11.9,1,1, -2.555, 10495.324, 356.067, 52697.088 23/03/30,05:12:56,09,08,1, 11.9,1,1, -2.555, 10495.314, 356.077, 52697.132 23/03/30,05:12:56,10,08,1, 11.9,1,1, -2.555, 10495.387, 356.048, 52697.020 23/03/30,05:12:56,11,08,1, 11.9,1,1, -2.555, 10495.341, 356.043, 52697.058 23/03/30,05:12:56,12,08,1, 11.9,1,1, -2.555, 10495.340, 356.038, 52697.099 23/03/30,05:12:56,13,08,1, 11.9,1,1, -2.555, 10495.348, 356.048, 52697.065 23/03/30,05:12:56,14,08,1, 11.9,1,1, -2.555, 10495.349, 356.046, 52697.082 23/03/30,05:12:56,15,08,1, 11.9,1,1, -2.555, 10495.360, 356.062, 52697.141 23/03/30,05:12:56,16,08,1, 11.9,1,1, -2.555, 10495.353, 356.050, 52697.110 23/03/30,05:12:56,17,08,1, 11.9,1,1, -2.555, 10495.363, 356.056, 52697.141 23/03/30,05:12:56,18,08,1, 11.9,1,1, -2.555, 10495.380, 356.046, 52697.101 23/03/30,05:12:56,19,08,1, 11.9,1,1, -2.555, 10495.382, 356.062, 52697.117 23/03/30,05:12:57,00,08,1, 11.9,1,1, -2.551, 10495.375, 356.062, 52697.117 23/03/30,05:12:57,01,08,1, 11.9,1,1, -2.551, 10495.378, 356.038, 52697.125 23/03/30,05:12:57,02,08,1, 11.9,1,1, -2.551, 10495.397, 356.049, 52697.177 23/03/30,05:12:57,03,08,1, 11.9,1,1, -2.551, 10495.411, 356.063, 52697.219 23/03/30,05:12:57,04,08,1, 11.9,1,1, -2.551, 10495.404, 356.049, 52697.211 23/03/30,05:12:57,05,08,1, 11.9,1,1, -2.551, 10495.375, 356.046, 52697.127 23/03/30,05:12:57,06,08,1, 11.9,1,1, -2.551, 10495.471, 356.037, 52697.108 23/03/30,05:12:57,07,08,1, 11.9,1,1, -2.551, 10495.426, 356.031, 52697.143 23/03/30,05:12:57,08,08,1, 11.9,1,1, -2.551, 10495.392, 356.047, 52697.185 23/03/30,05:12:57,09,08,1, 11.9,1,1, -2.551, 10495.445, 356.047, 52697.177 23/03/30,05:12:57,10,08,1, 11.9,1,1, -2.551, 10495.431, 356.061, 52697.216 23/03/30,05:12:57,11,08,1, 11.9,1,1, -2.551, 10495.428, 356.047, 52697.210 23/03/30,05:12:57,12,08,1, 11.9,1,1, -2.551, 10495.453, 356.057, 52697.220 23/03/30,05:12:57,13,08,1, 11.9,1,1, -2.551, 10495.441, 356.046, 52697.207 23/03/30,05:12:57,14,08,1, 11.9,1,1, -2.551, 10495.423, 356.068, 52697.239 23/03/30,05:12:57,15,08,1, 11.9,1,1, -2.551, 10495.446, 356.057, 52697.236 23/03/30,05:12:57,16,08,1, 11.9,1,1, -2.551, 10495.420, 356.090, 52697.238 23/03/30,05:12:57,17,08,1, 11.9,1,1, -2.551, 10495.450, 356.046, 52697.279 23/03/30,05:12:57,18,08,1, 11.9,1,1, -2.551, 10495.425, 356.069, 52697.458 23/03/30,05:12:57,19,08,1, 11.9,1,1, -2.551, 10495.452, 356.065, 52697.304 23/03/30,05:12:58,00,08,1, 11.8,1,1, -2.552, 10495.450, 356.065, 52697.304 23/03/30,05:12:58,01,08,1, 11.8,1,1, -2.552, 10495.481, 356.059, 52697.261 23/03/30,05:12:58,02,08,1, 11.8,1,1, -2.552, 10495.490, 356.079, 52697.304 23/03/30,05:12:58,03,08,1, 11.8,1,1, -2.552, 10495.495, 356.073, 52697.299 23/03/30,05:12:58,04,08,1, 11.8,1,1, -2.552, 10495.513, 356.048, 52697.283 23/03/30,05:12:58,05,08,1, 11.8,1,1, -2.552, 10495.496, 356.060, 52697.298 23/03/30,05:12:58,06,08,1, 11.8,1,1, -2.552, 10495.494, 356.053, 52697.287 23/03/30,05:12:58,07,08,1, 11.8,1,1, -2.552, 10495.505, 356.060, 52697.358 23/03/30,05:12:58,08,08,1, 11.8,1,1, -2.552, 10495.495, 356.077, 52697.275 23/03/30,05:12:58,09,08,1, 11.8,1,1, -2.552, 10495.505, 356.075, 52697.305 23/03/30,05:12:58,10,08,1, 11.8,1,1, -2.552, 10495.506, 356.074, 52697.310 23/03/30,05:12:58,11,08,1, 11.8,1,1, -2.552, 10495.508, 356.059, 52697.331 23/03/30,05:12:58,12,08,1, 11.8,1,1, -2.552, 10495.502, 356.064, 52697.328 23/03/30,05:12:58,13,08,1, 11.8,1,1, -2.552, 10495.527, 356.061, 52697.375 23/03/30,05:12:58,14,08,1, 11.8,1,1, -2.552, 10495.518, 356.079, 52697.346 23/03/30,05:12:58,15,08,1, 11.8,1,1, -2.552, 10495.528, 356.071, 52697.336 23/03/30,05:12:58,16,08,1, 11.8,1,1, -2.552, 10495.518, 356.059, 52697.346 23/03/30,05:12:58,17,08,1, 11.8,1,1, -2.552, 10495.512, 356.051, 52697.356 23/03/30,05:12:58,18,08,1, 11.8,1,1, -2.552, 10495.533, 356.066, 52697.390 23/03/30,05:12:58,19,08,1, 11.8,1,1, -2.552, 10495.511, 356.082, 52697.363 23/03/30,05:12:59,00,08,1, 11.9,1,1, -2.551, 10495.509, 356.082, 52697.363 23/03/30,05:12:59,01,08,1, 11.9,1,1, -2.551, 10495.541, 356.082, 52697.388 23/03/30,05:12:59,02,08,1, 11.9,1,1, -2.551, 10495.533, 356.103, 52697.219 23/03/30,05:12:59,03,08,1, 11.9,1,1, -2.551, 10495.559, 356.080, 52697.362 23/03/30,05:12:59,04,08,1, 11.9,1,1, -2.551, 10495.557, 356.072, 52697.342 23/03/30,05:12:59,05,08,1, 11.9,1,1, -2.551, 10495.542, 356.088, 52697.401 23/03/30,05:12:59,06,08,1, 11.9,1,1, -2.551, 10495.546, 356.100, 52697.415 23/03/30,05:12:59,07,08,1, 11.9,1,1, -2.551, 10495.514, 356.110, 52697.379 23/03/30,05:12:59,08,08,1, 11.9,1,1, -2.551, 10495.537, 356.103, 52697.388 23/03/30,05:12:59,09,08,1, 11.9,1,1, -2.551, 10495.548, 356.090, 52697.388 23/03/30,05:12:59,10,08,1, 11.9,1,1, -2.551, 10495.538, 356.085, 52697.415 23/03/30,05:12:59,11,08,1, 11.9,1,1, -2.551, 10495.519, 356.081, 52697.401 23/03/30,05:12:59,12,08,1, 11.9,1,1, -2.551, 10495.551, 356.102, 52697.408 23/03/30,05:12:59,13,08,1, 11.9,1,1, -2.551, 10495.547, 356.093, 52697.414 23/03/30,05:12:59,14,08,1, 11.9,1,1, -2.551, 10495.534, 356.086, 52697.408 23/03/30,05:12:59,15,08,1, 11.9,1,1, -2.551, 10495.540, 356.115, 52697.388 23/03/30,05:12:59,16,08,1, 11.9,1,1, -2.551, 10495.554, 356.112, 52697.435 23/03/30,05:12:59,17,08,1, 11.9,1,1, -2.551, 10495.534, 356.101, 52697.466 23/03/30,05:12:59,18,08,1, 11.9,1,1, -2.551, 10495.550, 356.102, 52697.428 23/03/30,05:12:59,19,08,1, 11.9,1,1, -2.551, 10495.542, 356.089, 52697.460 23/03/30,05:13:00,00,08,1, 11.9,1,1, -2.554, 10495.542, 356.089, 52697.460 23/03/30,05:13:00,01,08,1, 11.9,1,1, -2.554, 10495.518, 356.093, 52697.448 23/03/30,05:13:00,02,08,1, 11.9,1,1, -2.554, 10495.510, 356.103, 52697.452 23/03/30,05:13:00,03,08,1, 11.9,1,1, -2.554, 10495.531, 356.107, 52697.452 23/03/30,05:13:00,04,08,1, 11.9,1,1, -2.554, 10495.525, 356.112, 52697.483 23/03/30,05:13:00,05,08,1, 11.9,1,1, -2.554, 10495.526, 356.105, 52697.461 23/03/30,05:13:00,06,08,1, 11.9,1,1, -2.554, 10495.534, 356.106, 52697.429 23/03/30,05:13:00,07,08,1, 11.9,1,1, -2.554, 10495.540, 356.090, 52697.486 23/03/30,05:13:00,08,08,1, 11.9,1,1, -2.554, 10495.542, 356.085, 52697.450 23/03/30,05:13:00,09,08,1, 11.9,1,1, -2.554, 10495.539, 356.106, 52697.449 23/03/30,05:13:00,10,08,1, 11.9,1,1, -2.554, 10495.532, 356.103, 52697.496 23/03/30,05:13:00,11,08,1, 11.9,1,1, -2.554, 10495.543, 356.107, 52697.452 23/03/30,05:13:00,12,08,1, 11.9,1,1, -2.554, 10495.531, 356.107, 52697.505 23/03/30,05:13:00,13,08,1, 11.9,1,1, -2.554, 10495.540, 356.113, 52697.491 23/03/30,05:13:00,14,08,1, 11.9,1,1, -2.554, 10495.535, 356.128, 52697.484 23/03/30,05:13:00,15,08,1, 11.9,1,1, -2.554, 10495.535, 356.112, 52697.492 23/03/30,05:13:00,16,08,1, 11.9,1,1, -2.554, 10495.524, 356.121, 52697.516 23/03/30,05:13:00,17,08,1, 11.9,1,1, -2.554, 10495.544, 356.100, 52697.506 23/03/30,05:13:00,18,08,1, 11.9,1,1, -2.554, 10495.535, 356.096, 52697.483 23/03/30,05:13:00,19,08,1, 11.9,1,1, -2.554, 10495.528, 356.118, 52697.481 23/03/30,05:13:01,00,08,1, 11.8,1,1, -2.551, 10495.526, 356.118, 52697.481 23/03/30,05:13:01,01,08,1, 11.8,1,1, -2.551, 10495.527, 356.156, 52697.518 23/03/30,05:13:01,02,08,1, 11.8,1,1, -2.551, 10495.549, 356.124, 52697.523 23/03/30,05:13:01,03,08,1, 11.8,1,1, -2.551, 10495.543, 356.136, 52697.520 23/03/30,05:13:01,04,08,1, 11.8,1,1, -2.551, 10495.516, 356.138, 52697.504 23/03/30,05:13:01,05,08,1, 11.8,1,1, -2.551, 10495.525, 356.122, 52697.528 23/03/30,05:13:01,06,08,1, 11.8,1,1, -2.551, 10495.521, 356.098, 52697.558 23/03/30,05:13:01,07,08,1, 11.8,1,1, -2.551, 10495.514, 356.142, 52697.529 23/03/30,05:13:01,08,08,1, 11.8,1,1, -2.551, 10495.539, 356.134, 52697.566 23/03/30,05:13:01,09,08,1, 11.8,1,1, -2.551, 10495.517, 356.132, 52697.524 23/03/30,05:13:01,10,08,1, 11.8,1,1, -2.551, 10495.532, 356.137, 52697.534 23/03/30,05:13:01,11,08,1, 11.8,1,1, -2.551, 10495.534, 356.141, 52697.516 23/03/30,05:13:01,12,08,1, 11.8,1,1, -2.551, 10495.516, 356.134, 52697.539 23/03/30,05:13:01,13,08,1, 11.8,1,1, -2.551, 10495.523, 356.164, 52697.587 23/03/30,05:13:01,14,08,1, 11.8,1,1, -2.551, 10495.472, 356.135, 52697.575 23/03/30,05:13:01,15,08,1, 11.8,1,1, -2.551, 10495.513, 356.164, 52697.588 23/03/30,05:13:01,16,08,1, 11.8,1,1, -2.551, 10495.512, 356.141, 52697.584 23/03/30,05:13:01,17,08,1, 11.8,1,1, -2.551, 10495.520, 356.135, 52697.555 23/03/30,05:13:01,18,08,1, 11.8,1,1, -2.551, 10495.516, 356.149, 52697.598 23/03/30,05:13:01,19,08,1, 11.8,1,1, -2.551, 10495.522, 356.142, 52697.577 23/03/30,05:13:02,00,09,1, 11.9,1,1, -2.548, 10495.517, 356.142, 52697.577 23/03/30,05:13:02,01,09,1, 11.9,1,1, -2.548, 10495.487, 356.144, 52697.611 23/03/30,05:13:02,02,09,1, 11.9,1,1, -2.548, 10495.492, 356.154, 52697.520 23/03/30,05:13:02,03,09,1, 11.9,1,1, -2.548, 10495.513, 356.168, 52697.573 23/03/30,05:13:02,04,09,1, 11.9,1,1, -2.548, 10495.493, 356.172, 52697.624 23/03/30,05:13:02,05,09,1, 11.9,1,1, -2.548, 10495.499, 356.160, 52697.591 23/03/30,05:13:02,06,09,1, 11.9,1,1, -2.548, 10495.504, 356.157, 52697.578 23/03/30,05:13:02,07,09,1, 11.9,1,1, -2.548, 10495.469, 356.190, 52697.623 23/03/30,05:13:02,08,09,1, 11.9,1,1, -2.548, 10495.492, 356.210, 52697.649 23/03/30,05:13:02,09,09,1, 11.9,1,1, -2.548, 10495.487, 356.169, 52697.612 23/03/30,05:13:02,10,09,1, 11.9,1,1, -2.548, 10495.455, 356.192, 52697.638 23/03/30,05:13:02,11,09,1, 11.9,1,1, -2.548, 10495.477, 356.164, 52697.638 23/03/30,05:13:02,12,09,1, 11.9,1,1, -2.548, 10495.481, 356.172, 52697.688 23/03/30,05:13:02,13,09,1, 11.9,1,1, -2.548, 10495.453, 356.193, 52697.673 23/03/30,05:13:02,14,09,1, 11.9,1,1, -2.548, 10495.473, 356.194, 52697.709 23/03/30,05:13:02,15,09,1, 11.9,1,1, -2.548, 10495.455, 356.188, 52697.691 23/03/30,05:13:02,16,09,1, 11.9,1,1, -2.548, 10495.469, 356.196, 52697.647 23/03/30,05:13:02,17,09,1, 11.9,1,1, -2.548, 10495.462, 356.185, 52697.698 23/03/30,05:13:02,18,09,1, 11.9,1,1, -2.548, 10495.432, 356.196, 52697.691 23/03/30,05:13:02,19,09,1, 11.9,1,1, -2.548, 10495.448, 356.183, 52697.700 23/03/30,05:13:03,00,07,1, 11.9,1,1, -2.550, 10495.442, 356.183, 52697.700 23/03/30,05:13:03,01,07,1, 11.9,1,1, -2.550, 10495.414, 356.201, 52697.715 23/03/30,05:13:03,02,07,1, 11.9,1,1, -2.550, 10495.418, 356.187, 52697.716 23/03/30,05:13:03,03,07,1, 11.9,1,1, -2.550, 10495.404, 356.193, 52697.723 23/03/30,05:13:03,04,07,1, 11.9,1,1, -2.550, 10495.411, 356.194, 52697.748 23/03/30,05:13:03,05,07,1, 11.9,1,1, -2.550, 10495.416, 356.186, 52697.744 23/03/30,05:13:03,06,07,1, 11.9,1,1, -2.550, 10495.411, 356.195, 52697.751 23/03/30,05:13:03,07,07,1, 11.9,1,1, -2.550, 10495.408, 356.204, 52697.758 23/03/30,05:13:03,08,07,1, 11.9,1,1, -2.550, 10495.392, 356.196, 52697.769 23/03/30,05:13:03,09,07,1, 11.9,1,1, -2.550, 10495.403, 356.197, 52697.726 23/03/30,05:13:03,10,07,1, 11.9,1,1, -2.550, 10495.369, 356.214, 52697.747 23/03/30,05:13:03,11,07,1, 11.9,1,1, -2.550, 10495.363, 356.191, 52697.734 23/03/30,05:13:03,12,07,1, 11.9,1,1, -2.550, 10495.371, 356.225, 52697.743 23/03/30,05:13:03,13,07,1, 11.9,1,1, -2.550, 10495.357, 356.225, 52697.782 23/03/30,05:13:03,14,07,1, 11.9,1,1, -2.550, 10495.371, 356.246, 52697.803 23/03/30,05:13:03,15,07,1, 11.9,1,1, -2.550, 10495.362, 356.239, 52697.762 23/03/30,05:13:03,16,07,1, 11.9,1,1, -2.550, 10495.345, 356.229, 52697.787 23/03/30,05:13:03,17,07,1, 11.9,1,1, -2.550, 10495.336, 356.227, 52697.759 23/03/30,05:13:03,18,07,1, 11.9,1,1, -2.550, 10495.350, 356.221, 52697.741 23/03/30,05:13:03,19,07,1, 11.9,1,1, -2.550, 10495.349, 356.221, 52697.778 23/03/30,05:13:04,00,08,1, 11.8,1,1, -2.551, 10495.342, 356.221, 52697.778 23/03/30,05:13:04,01,08,1, 11.8,1,1, -2.551, 10495.323, 356.261, 52697.788 23/03/30,05:13:04,02,08,1, 11.8,1,1, -2.551, 10495.305, 356.245, 52697.810 23/03/30,05:13:04,03,08,1, 11.8,1,1, -2.551, 10495.284, 356.249, 52697.789 23/03/30,05:13:04,04,08,1, 11.8,1,1, -2.551, 10495.262, 356.247, 52697.821 23/03/30,05:13:04,05,08,1, 11.8,1,1, -2.551, 10495.270, 356.272, 52697.796 23/03/30,05:13:04,06,08,1, 11.8,1,1, -2.551, 10495.265, 356.243, 52697.814 23/03/30,05:13:04,07,08,1, 11.8,1,1, -2.551, 10495.250, 356.268, 52697.821 23/03/30,05:13:04,08,08,1, 11.8,1,1, -2.551, 10495.242, 356.247, 52697.823 23/03/30,05:13:04,09,08,1, 11.8,1,1, -2.551, 10495.239, 356.262, 52697.799 23/03/30,05:13:04,10,08,1, 11.8,1,1, -2.551, 10495.261, 356.248, 52697.797 23/03/30,05:13:04,11,08,1, 11.8,1,1, -2.551, 10495.229, 356.278, 52697.810 23/03/30,05:13:04,12,08,1, 11.8,1,1, -2.551, 10495.222, 356.283, 52697.816 23/03/30,05:13:04,13,08,1, 11.8,1,1, -2.551, 10495.224, 356.268, 52697.833 23/03/30,05:13:04,14,08,1, 11.8,1,1, -2.551, 10495.218, 356.300, 52697.830 23/03/30,05:13:04,15,08,1, 11.8,1,1, -2.551, 10495.203, 356.273, 52697.844 23/03/30,05:13:04,16,08,1, 11.8,1,1, -2.551, 10495.202, 356.280, 52697.853 23/03/30,05:13:04,17,08,1, 11.8,1,1, -2.551, 10495.188, 356.266, 52697.853 23/03/30,05:13:04,18,08,1, 11.8,1,1, -2.551, 10495.201, 356.270, 52697.859 23/03/30,05:13:04,19,08,1, 11.8,1,1, -2.551, 10495.173, 356.285, 52697.851 23/03/30,05:13:05,00,08,1, 11.9,1,1, -2.552, 10495.167, 356.285, 52697.851 23/03/30,05:13:05,01,08,1, 11.9,1,1, -2.552, 10495.167, 356.295, 52697.868 23/03/30,05:13:05,02,08,1, 11.9,1,1, -2.552, 10495.169, 356.306, 52697.857 23/03/30,05:13:05,03,08,1, 11.9,1,1, -2.552, 10495.147, 356.315, 52697.882 23/03/30,05:13:05,04,08,1, 11.9,1,1, -2.552, 10495.146, 356.290, 52697.847 23/03/30,05:13:05,05,08,1, 11.9,1,1, -2.552, 10495.122, 356.305, 52697.865 23/03/30,05:13:05,06,08,1, 11.9,1,1, -2.552, 10495.118, 356.322, 52697.926 23/03/30,05:13:05,07,08,1, 11.9,1,1, -2.552, 10495.099, 356.324, 52697.903 23/03/30,05:13:05,08,08,1, 11.9,1,1, -2.552, 10495.066, 356.324, 52697.952 23/03/30,05:13:05,09,08,1, 11.9,1,1, -2.552, 10495.091, 356.322, 52697.913 23/03/30,05:13:05,10,08,1, 11.9,1,1, -2.552, 10495.065, 356.308, 52697.924 23/03/30,05:13:05,11,08,1, 11.9,1,1, -2.552, 10495.076, 356.334, 52697.899 23/03/30,05:13:05,12,08,1, 11.9,1,1, -2.552, 10495.075, 356.335, 52697.872 23/03/30,05:13:05,13,08,1, 11.9,1,1, -2.552, 10495.082, 356.376, 52697.918 23/03/30,05:13:05,14,08,1, 11.9,1,1, -2.552, 10495.051, 356.337, 52697.922 23/03/30,05:13:05,15,08,1, 11.9,1,1, -2.552, 10495.047, 356.345, 52697.921 23/03/30,05:13:05,16,08,1, 11.9,1,1, -2.552, 10495.051, 356.354, 52697.928 23/03/30,05:13:05,17,08,1, 11.9,1,1, -2.552, 10495.026, 356.358, 52697.920 23/03/30,05:13:05,18,08,1, 11.9,1,1, -2.552, 10495.027, 356.357, 52697.960 23/03/30,05:13:05,19,08,1, 11.9,1,1, -2.552, 10495.026, 356.356, 52697.901 23/03/30,05:13:06,00,08,1, 11.9,1,1, -2.549, 10495.025, 356.356, 52697.901 23/03/30,05:13:06,01,08,1, 11.9,1,1, -2.549, 10495.029, 356.368, 52697.832 23/03/30,05:13:06,02,08,1, 11.9,1,1, -2.549, 10494.963, 356.358, 52698.052 23/03/30,05:13:06,03,08,1, 11.9,1,1, -2.549, 10494.973, 356.385, 52698.015 23/03/30,05:13:06,04,08,1, 11.9,1,1, -2.549, 10494.974, 356.394, 52697.991 23/03/30,05:13:06,05,08,1, 11.9,1,1, -2.549, 10494.964, 356.413, 52698.028 23/03/30,05:13:06,06,08,1, 11.9,1,1, -2.549, 10494.954, 356.399, 52697.990 23/03/30,05:13:06,07,08,1, 11.9,1,1, -2.549, 10494.917, 356.415, 52698.016 23/03/30,05:13:06,08,08,1, 11.9,1,1, -2.549, 10494.933, 356.405, 52697.996 23/03/30,05:13:06,09,08,1, 11.9,1,1, -2.549, 10494.919, 356.400, 52697.999 23/03/30,05:13:06,10,08,1, 11.9,1,1, -2.549, 10494.925, 356.428, 52698.015 23/03/30,05:13:06,11,08,1, 11.9,1,1, -2.549, 10494.921, 356.427, 52697.981 23/03/30,05:13:06,12,08,1, 11.9,1,1, -2.549, 10494.904, 356.423, 52697.980 23/03/30,05:13:06,13,08,1, 11.9,1,1, -2.549, 10494.880, 356.442, 52697.996 23/03/30,05:13:06,14,08,1, 11.9,1,1, -2.549, 10494.883, 356.443, 52697.991 23/03/30,05:13:06,15,08,1, 11.9,1,1, -2.549, 10494.867, 356.452, 52698.000 23/03/30,05:13:06,16,08,1, 11.9,1,1, -2.549, 10494.862, 356.442, 52698.022 23/03/30,05:13:06,17,08,1, 11.9,1,1, -2.549, 10494.854, 356.455, 52697.994 23/03/30,05:13:06,18,08,1, 11.9,1,1, -2.549, 10494.835, 356.445, 52698.032 23/03/30,05:13:06,19,08,1, 11.9,1,1, -2.549, 10494.837, 356.476, 52698.014 23/03/30,05:13:07,00,08,1, 11.9,1,1, -2.552, 10494.833, 356.476, 52698.014 23/03/30,05:13:07,01,08,1, 11.9,1,1, -2.552, 10494.801, 356.474, 52698.028 23/03/30,05:13:07,02,08,1, 11.9,1,1, -2.552, 10494.795, 356.462, 52698.032 23/03/30,05:13:07,03,08,1, 11.9,1,1, -2.552, 10494.787, 356.464, 52698.020 23/03/30,05:13:07,04,08,1, 11.9,1,1, -2.552, 10494.781, 356.475, 52697.887 23/03/30,05:13:07,05,08,1, 11.9,1,1, -2.552, 10494.752, 356.514, 52698.358 23/03/30,05:13:07,06,08,1, 11.9,1,1, -2.552, 10494.731, 356.515, 52698.128 23/03/30,05:13:07,07,08,1, 11.9,1,1, -2.552, 10494.732, 356.498, 52698.127 23/03/30,05:13:07,08,08,1, 11.9,1,1, -2.552, 10494.709, 356.489, 52698.124 23/03/30,05:13:07,09,08,1, 11.9,1,1, -2.552, 10494.730, 356.521, 52698.055 23/03/30,05:13:07,10,08,1, 11.9,1,1, -2.552, 10494.722, 356.502, 52698.058 23/03/30,05:13:07,11,08,1, 11.9,1,1, -2.552, 10494.696, 356.516, 52698.055 23/03/30,05:13:07,12,08,1, 11.9,1,1, -2.552, 10494.698, 356.519, 52698.083 23/03/30,05:13:07,13,08,1, 11.9,1,1, -2.552, 10494.676, 356.538, 52698.126 23/03/30,05:13:07,14,08,1, 11.9,1,1, -2.552, 10494.686, 356.539, 52698.051 23/03/30,05:13:07,15,08,1, 11.9,1,1, -2.552, 10494.653, 356.514, 52698.060 23/03/30,05:13:07,16,08,1, 11.9,1,1, -2.552, 10494.648, 356.520, 52698.052 23/03/30,05:13:07,17,08,1, 11.9,1,1, -2.552, 10494.629, 356.533, 52698.079 23/03/30,05:13:07,18,08,1, 11.9,1,1, -2.552, 10494.599, 356.547, 52698.085 23/03/30,05:13:07,19,08,1, 11.9,1,1, -2.552, 10494.610, 356.552, 52698.077 23/03/30,05:13:08,00,07,1, 11.9,1,1, -2.554, 10494.608, 356.552, 52698.077 23/03/30,05:13:08,01,07,1, 11.9,1,1, -2.554, 10494.583, 356.556, 52698.095 23/03/30,05:13:08,02,07,1, 11.9,1,1, -2.554, 10494.573, 356.530, 52698.082 23/03/30,05:13:08,03,07,1, 11.9,1,1, -2.554, 10494.557, 356.565, 52698.094 23/03/30,05:13:08,04,07,1, 11.9,1,1, -2.554, 10494.545, 356.557, 52698.086 23/03/30,05:13:08,05,07,1, 11.9,1,1, -2.554, 10494.546, 356.584, 52698.090 23/03/30,05:13:08,06,07,1, 11.9,1,1, -2.554, 10494.533, 356.582, 52698.114 23/03/30,05:13:08,07,07,1, 11.9,1,1, -2.554, 10494.524, 356.579, 52698.095 23/03/30,05:13:08,08,07,1, 11.9,1,1, -2.554, 10494.511, 356.580, 52698.115 23/03/30,05:13:08,09,07,1, 11.9,1,1, -2.554, 10494.480, 356.592, 52698.113 23/03/30,05:13:08,10,07,1, 11.9,1,1, -2.554, 10494.492, 356.604, 52698.138 23/03/30,05:13:08,11,07,1, 11.9,1,1, -2.554, 10494.465, 356.617, 52698.155 23/03/30,05:13:08,12,07,1, 11.9,1,1, -2.554, 10494.472, 356.652, 52698.117 23/03/30,05:13:08,13,07,1, 11.9,1,1, -2.554, 10494.453, 356.639, 52698.150 23/03/30,05:13:08,14,07,1, 11.9,1,1, -2.554, 10494.447, 356.634, 52698.137 23/03/30,05:13:08,15,07,1, 11.9,1,1, -2.554, 10494.449, 356.658, 52698.168 23/03/30,05:13:08,16,07,1, 11.9,1,1, -2.554, 10494.426, 356.644, 52698.158 23/03/30,05:13:08,17,07,1, 11.9,1,1, -2.554, 10494.403, 356.671, 52698.124 23/03/30,05:13:08,18,07,1, 11.9,1,1, -2.554, 10494.415, 356.651, 52698.166 23/03/30,05:13:08,19,07,1, 11.9,1,1, -2.554, 10494.377, 356.647, 52698.184 23/03/30,05:13:09,00,07,1, 11.9,1,1, -2.552, 10494.374, 356.647, 52698.184 23/03/30,05:13:09,01,07,1, 11.9,1,1, -2.552, 10494.356, 356.664, 52698.185 23/03/30,05:13:09,02,07,1, 11.9,1,1, -2.552, 10494.340, 356.665, 52698.203 23/03/30,05:13:09,03,07,1, 11.9,1,1, -2.552, 10494.337, 356.674, 52698.180 23/03/30,05:13:09,04,07,1, 11.9,1,1, -2.552, 10494.305, 356.703, 52698.164 23/03/30,05:13:09,05,07,1, 11.9,1,1, -2.552, 10494.317, 356.695, 52698.175 23/03/30,05:13:09,06,07,1, 11.9,1,1, -2.552, 10494.309, 356.728, 52698.227 23/03/30,05:13:09,07,07,1, 11.9,1,1, -2.552, 10494.309, 356.721, 52698.216 23/03/30,05:13:09,08,07,1, 11.9,1,1, -2.552, 10494.272, 356.719, 52698.270 23/03/30,05:13:09,09,07,1, 11.9,1,1, -2.552, 10494.267, 356.712, 52698.225 23/03/30,05:13:09,10,07,1, 11.9,1,1, -2.552, 10494.262, 356.728, 52698.250 23/03/30,05:13:09,11,07,1, 11.9,1,1, -2.552, 10494.244, 356.727, 52698.202 23/03/30,05:13:09,12,07,1, 11.9,1,1, -2.552, 10494.246, 356.757, 52698.237 23/03/30,05:13:09,13,07,1, 11.9,1,1, -2.552, 10494.233, 356.773, 52698.245 23/03/30,05:13:09,14,07,1, 11.9,1,1, -2.552, 10494.203, 356.757, 52698.241 23/03/30,05:13:09,15,07,1, 11.9,1,1, -2.552, 10494.207, 356.763, 52698.211 23/03/30,05:13:09,16,07,1, 11.9,1,1, -2.552, 10494.167, 356.772, 52698.216 23/03/30,05:13:09,17,07,1, 11.9,1,1, -2.552, 10494.182, 356.788, 52698.250 23/03/30,05:13:09,18,07,1, 11.9,1,1, -2.552, 10494.183, 356.773, 52698.271 23/03/30,05:13:09,19,07,1, 11.9,1,1, -2.552, 10494.154, 356.778, 52698.248 23/03/30,05:13:10,00,08,1, 11.9,1,1, -2.550, 10494.149, 356.778, 52698.248 23/03/30,05:13:10,01,08,1, 11.9,1,1, -2.550, 10494.154, 356.781, 52698.284 23/03/30,05:13:10,02,08,1, 11.9,1,1, -2.550, 10494.115, 356.785, 52698.282 23/03/30,05:13:10,03,08,1, 11.9,1,1, -2.550, 10494.099, 356.810, 52698.245 23/03/30,05:13:10,04,08,1, 11.9,1,1, -2.550, 10494.105, 356.806, 52698.240 23/03/30,05:13:10,05,08,1, 11.9,1,1, -2.550, 10494.081, 356.843, 52698.278 23/03/30,05:13:10,06,08,1, 11.9,1,1, -2.550, 10494.033, 356.861, 52698.410 23/03/30,05:13:10,07,08,1, 11.9,1,1, -2.550, 10494.080, 356.819, 52698.366 23/03/30,05:13:10,08,08,1, 11.9,1,1, -2.550, 10494.022, 356.855, 52698.239 23/03/30,05:13:10,09,08,1, 11.9,1,1, -2.550, 10494.025, 356.873, 52698.281 23/03/30,05:13:10,10,08,1, 11.9,1,1, -2.550, 10493.999, 356.876, 52698.290 23/03/30,05:13:10,11,08,1, 11.9,1,1, -2.550, 10493.994, 356.850, 52698.299 23/03/30,05:13:10,12,08,1, 11.9,1,1, -2.550, 10493.972, 356.876, 52698.287 23/03/30,05:13:10,13,08,1, 11.9,1,1, -2.550, 10493.973, 356.869, 52698.288 23/03/30,05:13:10,14,08,1, 11.9,1,1, -2.550, 10493.960, 356.874, 52698.292 23/03/30,05:13:10,15,08,1, 11.9,1,1, -2.550, 10493.949, 356.883, 52698.448 23/03/30,05:13:10,16,08,1, 11.9,1,1, -2.550, 10493.919, 356.883, 52698.260 23/03/30,05:13:10,17,08,1, 11.9,1,1, -2.550, 10493.904, 356.892, 52698.359 23/03/30,05:13:10,18,08,1, 11.9,1,1, -2.550, 10493.895, 356.917, 52698.362 23/03/30,05:13:10,19,08,1, 11.9,1,1, -2.550, 10493.882, 356.920, 52698.336 23/03/30,05:13:11,00,07,1, 11.9,1,1, -2.551, 10493.873, 356.920, 52698.336 23/03/30,05:13:11,01,07,1, 11.9,1,1, -2.551, 10493.847, 356.910, 52698.299 23/03/30,05:13:11,02,07,1, 11.9,1,1, -2.551, 10493.839, 356.929, 52698.311 23/03/30,05:13:11,03,07,1, 11.9,1,1, -2.551, 10493.838, 356.913, 52698.340 23/03/30,05:13:11,04,07,1, 11.9,1,1, -2.551, 10493.789, 356.975, 52698.309 23/03/30,05:13:11,05,07,1, 11.9,1,1, -2.551, 10493.823, 356.971, 52698.338 23/03/30,05:13:11,06,07,1, 11.9,1,1, -2.551, 10493.775, 356.989, 52698.370 23/03/30,05:13:11,07,07,1, 11.9,1,1, -2.551, 10493.783, 356.976, 52698.364 23/03/30,05:13:11,08,07,1, 11.9,1,1, -2.551, 10493.755, 356.980, 52698.377 23/03/30,05:13:11,09,07,1, 11.9,1,1, -2.551, 10493.780, 356.966, 52698.165 23/03/30,05:13:11,10,07,1, 11.9,1,1, -2.551, 10493.713, 356.998, 52698.366 23/03/30,05:13:11,11,07,1, 11.9,1,1, -2.551, 10493.666, 357.014, 52698.346 23/03/30,05:13:11,12,07,1, 11.9,1,1, -2.551, 10493.693, 357.019, 52698.332 23/03/30,05:13:11,13,07,1, 11.9,1,1, -2.551, 10493.703, 357.035, 52698.356 23/03/30,05:13:11,14,07,1, 11.9,1,1, -2.551, 10493.662, 357.018, 52698.342 23/03/30,05:13:11,15,07,1, 11.9,1,1, -2.551, 10493.653, 357.023, 52698.352 23/03/30,05:13:11,16,07,1, 11.9,1,1, -2.551, 10493.663, 357.014, 52698.348 23/03/30,05:13:11,17,07,1, 11.9,1,1, -2.551, 10493.640, 357.048, 52698.400 23/03/30,05:13:11,18,07,1, 11.9,1,1, -2.551, 10493.614, 357.046, 52698.380 23/03/30,05:13:11,19,07,1, 11.9,1,1, -2.551, 10493.610, 357.053, 52698.384 23/03/30,05:13:12,00,08,1, 11.9,1,1, -2.553, 10493.606, 357.053, 52698.384 23/03/30,05:13:12,01,08,1, 11.9,1,1, -2.553, 10493.585, 357.050, 52698.327 23/03/30,05:13:12,02,08,1, 11.9,1,1, -2.553, 10493.563, 357.067, 52698.368 23/03/30,05:13:12,03,08,1, 11.9,1,1, -2.553, 10493.556, 357.066, 52698.376 23/03/30,05:13:12,04,08,1, 11.9,1,1, -2.553, 10493.572, 357.078, 52698.428 23/03/30,05:13:12,05,08,1, 11.9,1,1, -2.553, 10493.535, 357.088, 52698.367 23/03/30,05:13:12,06,08,1, 11.9,1,1, -2.553, 10493.508, 357.092, 52698.354 23/03/30,05:13:12,07,08,1, 11.9,1,1, -2.553, 10493.501, 357.106, 52698.379 23/03/30,05:13:12,08,08,1, 11.9,1,1, -2.553, 10493.491, 357.102, 52698.419 23/03/30,05:13:12,09,08,1, 11.9,1,1, -2.553, 10493.447, 357.111, 52698.411 23/03/30,05:13:12,10,08,1, 11.9,1,1, -2.553, 10493.457, 357.103, 52698.442 23/03/30,05:13:12,11,08,1, 11.9,1,1, -2.553, 10493.439, 357.125, 52698.430 23/03/30,05:13:12,12,08,1, 11.9,1,1, -2.553, 10493.433, 357.130, 52698.417 23/03/30,05:13:12,13,08,1, 11.9,1,1, -2.553, 10493.403, 357.140, 52698.418 23/03/30,05:13:12,14,08,1, 11.9,1,1, -2.553, 10493.415, 357.135, 52698.411 23/03/30,05:13:12,15,08,1, 11.9,1,1, -2.553, 10493.372, 357.150, 52698.434 23/03/30,05:13:12,16,08,1, 11.9,1,1, -2.553, 10493.361, 357.169, 52698.433 23/03/30,05:13:12,17,08,1, 11.9,1,1, -2.553, 10493.342, 357.180, 52698.469 23/03/30,05:13:12,18,08,1, 11.9,1,1, -2.553, 10493.344, 357.176, 52698.200 23/03/30,05:13:12,19,08,1, 11.9,1,1, -2.553, 10493.348, 357.208, 52698.382 23/03/30,05:13:13,00,07,1, 11.9,1,1, -2.551, 10493.348, 357.208, 52698.382 23/03/30,05:13:13,01,07,1, 11.9,1,1, -2.551, 10493.298, 357.213, 52698.424 23/03/30,05:13:13,02,07,1, 11.9,1,1, -2.551, 10493.289, 357.238, 52698.439 23/03/30,05:13:13,03,07,1, 11.9,1,1, -2.551, 10493.291, 357.245, 52698.454 23/03/30,05:13:13,04,07,1, 11.9,1,1, -2.551, 10493.272, 357.243, 52698.500 23/03/30,05:13:13,05,07,1, 11.9,1,1, -2.551, 10493.239, 357.258, 52698.513 23/03/30,05:13:13,06,07,1, 11.9,1,1, -2.551, 10493.236, 357.250, 52698.459 23/03/30,05:13:13,07,07,1, 11.9,1,1, -2.551, 10493.239, 357.231, 52698.465 23/03/30,05:13:13,08,07,1, 11.9,1,1, -2.551, 10493.196, 357.285, 52698.493 23/03/30,05:13:13,09,07,1, 11.9,1,1, -2.551, 10493.202, 357.275, 52698.434 23/03/30,05:13:13,10,07,1, 11.9,1,1, -2.551, 10493.189, 357.269, 52698.497 23/03/30,05:13:13,11,07,1, 11.9,1,1, -2.551, 10493.183, 357.286, 52698.503 23/03/30,05:13:13,12,07,1, 11.9,1,1, -2.551, 10493.158, 357.270, 52698.487 23/03/30,05:13:13,13,07,1, 11.9,1,1, -2.551, 10493.131, 357.288, 52698.434 23/03/30,05:13:13,14,07,1, 11.9,1,1, -2.551, 10493.136, 357.280, 52698.494 23/03/30,05:13:13,15,07,1, 11.9,1,1, -2.551, 10493.124, 357.307, 52698.456 23/03/30,05:13:13,16,07,1, 11.9,1,1, -2.551, 10493.091, 357.323, 52698.474 23/03/30,05:13:13,17,07,1, 11.9,1,1, -2.551, 10493.070, 357.334, 52698.512 23/03/30,05:13:13,18,07,1, 11.9,1,1, -2.551, 10493.078, 357.353, 52698.516 23/03/30,05:13:13,19,07,1, 11.9,1,1, -2.551, 10493.069, 357.341, 52698.509 23/03/30,05:13:14,00,07,1, 11.9,1,1, -2.551, 10493.064, 357.341, 52698.509 23/03/30,05:13:14,01,07,1, 11.9,1,1, -2.551, 10493.039, 357.345, 52698.522 23/03/30,05:13:14,02,07,1, 11.9,1,1, -2.551, 10493.031, 357.383, 52698.555 23/03/30,05:13:14,03,07,1, 11.9,1,1, -2.551, 10492.990, 357.380, 52698.537 23/03/30,05:13:14,04,07,1, 11.9,1,1, -2.551, 10492.985, 357.398, 52698.550 23/03/30,05:13:14,05,07,1, 11.9,1,1, -2.551, 10492.945, 357.408, 52698.540 23/03/30,05:13:14,06,07,1, 11.9,1,1, -2.551, 10492.970, 357.417, 52698.544 23/03/30,05:13:14,07,07,1, 11.9,1,1, -2.551, 10492.927, 357.404, 52698.477 23/03/30,05:13:14,08,07,1, 11.9,1,1, -2.551, 10492.905, 357.441, 52698.554 23/03/30,05:13:14,09,07,1, 11.9,1,1, -2.551, 10492.897, 357.428, 52698.557 23/03/30,05:13:14,10,07,1, 11.9,1,1, -2.551, 10492.892, 357.450, 52698.544 23/03/30,05:13:14,11,07,1, 11.9,1,1, -2.551, 10492.874, 357.438, 52698.561 23/03/30,05:13:14,12,07,1, 11.9,1,1, -2.551, 10492.842, 357.442, 52698.557 23/03/30,05:13:14,13,07,1, 11.9,1,1, -2.551, 10492.831, 357.427, 52698.527 23/03/30,05:13:14,14,07,1, 11.9,1,1, -2.551, 10492.835, 357.433, 52698.509 23/03/30,05:13:14,15,07,1, 11.9,1,1, -2.551, 10492.824, 357.449, 52698.536 23/03/30,05:13:14,16,07,1, 11.9,1,1, -2.551, 10492.819, 357.466, 52698.530 23/03/30,05:13:14,17,07,1, 11.9,1,1, -2.551, 10492.786, 357.459, 52698.544 23/03/30,05:13:14,18,07,1, 11.9,1,1, -2.551, 10492.781, 357.474, 52698.569 23/03/30,05:13:14,19,07,1, 11.9,1,1, -2.551, 10492.748, 357.466, 52698.560 23/03/30,05:13:15,00,07,1, 11.8,1,1, -2.553, 10492.747, 357.466, 52698.560 23/03/30,05:13:15,01,07,1, 11.8,1,1, -2.553, 10492.720, 357.485, 52698.554 23/03/30,05:13:15,02,07,1, 11.8,1,1, -2.553, 10492.711, 357.481, 52698.568 23/03/30,05:13:15,03,07,1, 11.8,1,1, -2.553, 10492.704, 357.506, 52698.531 23/03/30,05:13:15,04,07,1, 11.8,1,1, -2.553, 10492.691, 357.502, 52698.552 23/03/30,05:13:15,05,07,1, 11.8,1,1, -2.553, 10492.675, 357.497, 52698.557 23/03/30,05:13:15,06,07,1, 11.8,1,1, -2.553, 10492.647, 357.498, 52698.565 23/03/30,05:13:15,07,07,1, 11.8,1,1, -2.553, 10492.627, 357.534, 52698.561 23/03/30,05:13:15,08,07,1, 11.8,1,1, -2.553, 10492.610, 357.537, 52698.567 23/03/30,05:13:15,09,07,1, 11.8,1,1, -2.553, 10492.621, 357.562, 52698.596 23/03/30,05:13:15,10,07,1, 11.8,1,1, -2.553, 10492.627, 357.537, 52698.580 23/03/30,05:13:15,11,07,1, 11.8,1,1, -2.553, 10492.577, 357.544, 52698.586 23/03/30,05:13:15,12,07,1, 11.8,1,1, -2.553, 10492.568, 357.540, 52698.593 23/03/30,05:13:15,13,07,1, 11.8,1,1, -2.553, 10492.530, 357.554, 52698.574 23/03/30,05:13:15,14,07,1, 11.8,1,1, -2.553, 10492.548, 357.560, 52698.589 23/03/30,05:13:15,15,07,1, 11.8,1,1, -2.553, 10492.528, 357.590, 52698.616 23/03/30,05:13:15,16,07,1, 11.8,1,1, -2.553, 10492.528, 357.581, 52698.601 23/03/30,05:13:15,17,07,1, 11.8,1,1, -2.553, 10492.502, 357.585, 52698.607 23/03/30,05:13:15,18,07,1, 11.8,1,1, -2.553, 10492.478, 357.593, 52698.582 23/03/30,05:13:15,19,07,1, 11.8,1,1, -2.553, 10492.474, 357.610, 52698.608 23/03/30,05:13:16,00,07,1, 11.8,1,1, -2.549, 10492.471, 357.610, 52698.608 23/03/30,05:13:16,01,07,1, 11.8,1,1, -2.549, 10492.440, 357.616, 52698.610 23/03/30,05:13:16,02,07,1, 11.8,1,1, -2.549, 10492.430, 357.620, 52698.601 23/03/30,05:13:16,03,07,1, 11.8,1,1, -2.549, 10492.406, 357.612, 52698.614 23/03/30,05:13:16,04,07,1, 11.8,1,1, -2.549, 10492.397, 357.633, 52698.605 23/03/30,05:13:16,05,07,1, 11.8,1,1, -2.549, 10492.390, 357.623, 52698.581 23/03/30,05:13:16,06,07,1, 11.8,1,1, -2.549, 10492.378, 357.624, 52698.603 23/03/30,05:13:16,07,07,1, 11.8,1,1, -2.549, 10492.354, 357.625, 52698.609 23/03/30,05:13:16,08,07,1, 11.8,1,1, -2.549, 10492.367, 357.652, 52698.613 23/03/30,05:13:16,09,07,1, 11.8,1,1, -2.549, 10492.334, 357.638, 52698.600 23/03/30,05:13:16,10,07,1, 11.8,1,1, -2.549, 10492.317, 357.630, 52698.614 23/03/30,05:13:16,11,07,1, 11.8,1,1, -2.549, 10492.305, 357.625, 52698.625 23/03/30,05:13:16,12,07,1, 11.8,1,1, -2.549, 10492.286, 357.608, 52698.604 23/03/30,05:13:16,13,07,1, 11.8,1,1, -2.549, 10492.303, 357.638, 52698.621 23/03/30,05:13:16,14,07,1, 11.8,1,1, -2.549, 10492.273, 357.668, 52698.633 23/03/30,05:13:16,15,07,1, 11.8,1,1, -2.549, 10492.245, 357.651, 52698.622 23/03/30,05:13:16,16,07,1, 11.8,1,1, -2.549, 10492.229, 357.679, 52698.650 23/03/30,05:13:16,17,07,1, 11.8,1,1, -2.549, 10492.245, 357.641, 52698.622 23/03/30,05:13:16,18,07,1, 11.8,1,1, -2.549, 10492.227, 357.671, 52698.590 23/03/30,05:13:16,19,07,1, 11.8,1,1, -2.549, 10492.202, 357.677, 52698.620 23/03/30,05:13:17,00,07,1, 11.9,1,1, -2.550, 10492.196, 357.677, 52698.620 23/03/30,05:13:17,01,07,1, 11.9,1,1, -2.550, 10492.167, 357.693, 52698.681 23/03/30,05:13:17,02,07,1, 11.9,1,1, -2.550, 10492.149, 357.674, 52698.614 23/03/30,05:13:17,03,07,1, 11.9,1,1, -2.550, 10492.147, 357.682, 52698.621 23/03/30,05:13:17,04,07,1, 11.9,1,1, -2.550, 10492.133, 357.693, 52698.614 23/03/30,05:13:17,05,07,1, 11.9,1,1, -2.550, 10492.127, 357.715, 52698.657 23/03/30,05:13:17,06,07,1, 11.9,1,1, -2.550, 10492.118, 357.710, 52698.666 23/03/30,05:13:17,07,07,1, 11.9,1,1, -2.550, 10492.093, 357.719, 52698.649 23/03/30,05:13:17,08,07,1, 11.9,1,1, -2.550, 10492.078, 357.743, 52698.661 23/03/30,05:13:17,09,07,1, 11.9,1,1, -2.550, 10492.075, 357.734, 52698.620 23/03/30,05:13:17,10,07,1, 11.9,1,1, -2.550, 10492.057, 357.727, 52698.531 23/03/30,05:13:17,11,07,1, 11.9,1,1, -2.550, 10492.052, 357.728, 52698.630 23/03/30,05:13:17,12,07,1, 11.9,1,1, -2.550, 10492.027, 357.739, 52698.601 23/03/30,05:13:17,13,07,1, 11.9,1,1, -2.550, 10492.026, 357.754, 52698.672 23/03/30,05:13:17,14,07,1, 11.9,1,1, -2.550, 10492.007, 357.758, 52698.643 23/03/30,05:13:17,15,07,1, 11.9,1,1, -2.550, 10491.984, 357.747, 52698.627 23/03/30,05:13:17,16,07,1, 11.9,1,1, -2.550, 10491.970, 357.752, 52698.646 23/03/30,05:13:17,17,07,1, 11.9,1,1, -2.550, 10491.973, 357.752, 52698.636 23/03/30,05:13:17,18,07,1, 11.9,1,1, -2.550, 10491.961, 357.746, 52698.639 23/03/30,05:13:17,19,07,1, 11.9,1,1, -2.550, 10491.933, 357.750, 52698.658 23/03/30,05:13:18,00,08,1, 11.9,1,1, -2.549, 10491.929, 357.750, 52698.658 23/03/30,05:13:18,01,08,1, 11.9,1,1, -2.549, 10491.917, 357.752, 52698.664 23/03/30,05:13:18,02,08,1, 11.9,1,1, -2.549, 10491.902, 357.743, 52698.639 23/03/30,05:13:18,03,08,1, 11.9,1,1, -2.549, 10491.884, 357.742, 52698.662 23/03/30,05:13:18,04,08,1, 11.9,1,1, -2.549, 10491.862, 357.772, 52698.693 23/03/30,05:13:18,05,08,1, 11.9,1,1, -2.549, 10491.866, 357.771, 52698.621 23/03/30,05:13:18,06,08,1, 11.9,1,1, -2.549, 10491.832, 357.754, 52698.673 23/03/30,05:13:18,07,08,1, 11.9,1,1, -2.549, 10491.850, 357.740, 52698.659 23/03/30,05:13:18,08,08,1, 11.9,1,1, -2.549, 10491.807, 357.772, 52698.685 23/03/30,05:13:18,09,08,1, 11.9,1,1, -2.549, 10491.804, 357.765, 52698.631 23/03/30,05:13:18,10,08,1, 11.9,1,1, -2.549, 10491.800, 357.777, 52698.655 23/03/30,05:13:18,11,08,1, 11.9,1,1, -2.549, 10491.759, 357.770, 52698.638 23/03/30,05:13:18,12,08,1, 11.9,1,1, -2.549, 10491.763, 357.761, 52698.640 23/03/30,05:13:18,13,08,1, 11.9,1,1, -2.549, 10491.763, 357.791, 52698.646 23/03/30,05:13:18,14,08,1, 11.9,1,1, -2.549, 10491.743, 357.779, 52698.661 23/03/30,05:13:18,15,08,1, 11.9,1,1, -2.549, 10491.718, 357.770, 52698.670 23/03/30,05:13:18,16,08,1, 11.9,1,1, -2.549, 10491.705, 357.754, 52698.673 23/03/30,05:13:18,17,08,1, 11.9,1,1, -2.549, 10491.685, 357.773, 52698.652 23/03/30,05:13:18,18,08,1, 11.9,1,1, -2.549, 10491.672, 357.782, 52698.692 23/03/30,05:13:18,19,08,1, 11.9,1,1, -2.549, 10491.679, 357.779, 52698.657 23/03/30,05:13:19,00,09,1, 11.9,1,1, -2.553, 10491.679, 357.779, 52698.657 23/03/30,05:13:19,01,09,1, 11.9,1,1, -2.553, 10491.639, 357.780, 52698.655 23/03/30,05:13:19,02,09,1, 11.9,1,1, -2.553, 10491.632, 357.763, 52698.657 23/03/30,05:13:19,03,09,1, 11.9,1,1, -2.553, 10491.609, 357.784, 52698.638 23/03/30,05:13:19,04,09,1, 11.9,1,1, -2.553, 10491.608, 357.789, 52698.663 23/03/30,05:13:19,05,09,1, 11.9,1,1, -2.553, 10491.569, 357.789, 52698.681 23/03/30,05:13:19,06,09,1, 11.9,1,1, -2.553, 10491.605, 357.792, 52698.675 23/03/30,05:13:19,07,09,1, 11.9,1,1, -2.553, 10491.581, 357.794, 52698.675 23/03/30,05:13:19,08,09,1, 11.9,1,1, -2.553, 10491.543, 357.788, 52698.653 23/03/30,05:13:19,09,09,1, 11.9,1,1, -2.553, 10491.530, 357.764, 52698.667 23/03/30,05:13:19,10,09,1, 11.9,1,1, -2.553, 10491.515, 357.781, 52698.683 23/03/30,05:13:19,11,09,1, 11.9,1,1, -2.553, 10491.523, 357.790, 52698.668 23/03/30,05:13:19,12,09,1, 11.9,1,1, -2.553, 10491.493, 357.780, 52698.704 23/03/30,05:13:19,13,09,1, 11.9,1,1, -2.553, 10491.463, 357.788, 52698.667 23/03/30,05:13:19,14,09,1, 11.9,1,1, -2.553, 10491.479, 357.769, 52698.679 23/03/30,05:13:19,15,09,1, 11.9,1,1, -2.553, 10491.459, 357.768, 52698.641 23/03/30,05:13:19,16,09,1, 11.9,1,1, -2.553, 10491.445, 357.758, 52698.678 23/03/30,05:13:19,17,09,1, 11.9,1,1, -2.553, 10491.436, 357.771, 52698.701 23/03/30,05:13:19,18,09,1, 11.9,1,1, -2.553, 10491.411, 357.751, 52698.671 23/03/30,05:13:19,19,09,1, 11.9,1,1, -2.553, 10491.476, 357.736, 52698.409 23/03/30,05:13:20,00,09,1, 11.9,1,1, -2.548, 10491.470, 357.736, 52698.409 23/03/30,05:13:20,01,09,1, 11.9,1,1, -2.548, 10491.392, 357.753, 52698.659 23/03/30,05:13:20,02,09,1, 11.9,1,1, -2.548, 10491.354, 357.805, 52698.666 23/03/30,05:13:20,03,09,1, 11.9,1,1, -2.548, 10491.372, 357.777, 52698.673 23/03/30,05:13:20,04,09,1, 11.9,1,1, -2.548, 10491.334, 357.767, 52698.686 23/03/30,05:13:20,05,09,1, 11.9,1,1, -2.548, 10491.332, 357.784, 52698.700 23/03/30,05:13:20,06,09,1, 11.9,1,1, -2.548, 10491.315, 357.777, 52698.863 23/03/30,05:13:20,07,09,1, 11.9,1,1, -2.548, 10491.265, 357.787, 52698.853 23/03/30,05:13:20,08,09,1, 11.9,1,1, -2.548, 10491.243, 357.763, 52698.669 23/03/30,05:13:20,09,09,1, 11.9,1,1, -2.548, 10491.250, 357.762, 52698.703 23/03/30,05:13:20,10,09,1, 11.9,1,1, -2.548, 10491.257, 357.784, 52698.674 23/03/30,05:13:20,11,09,1, 11.9,1,1, -2.548, 10491.269, 357.750, 52698.671 23/03/30,05:13:20,12,09,1, 11.9,1,1, -2.548, 10491.237, 357.747, 52698.659 23/03/30,05:13:20,13,09,1, 11.9,1,1, -2.548, 10491.224, 357.719, 52698.669 23/03/30,05:13:20,14,09,1, 11.9,1,1, -2.548, 10491.219, 357.711, 52698.627 23/03/30,05:13:20,15,09,1, 11.9,1,1, -2.548, 10491.204, 357.722, 52698.697 23/03/30,05:13:20,16,09,1, 11.9,1,1, -2.548, 10491.195, 357.729, 52698.657 23/03/30,05:13:20,17,09,1, 11.9,1,1, -2.548, 10491.173, 357.745, 52698.693 23/03/30,05:13:20,18,09,1, 11.9,1,1, -2.548, 10491.153, 357.744, 52698.695 23/03/30,05:13:20,19,09,1, 11.9,1,1, -2.548, 10491.133, 357.727, 52698.714 23/03/30,05:13:21,00,09,1, 11.7,1,1, -2.552, 10491.128, 357.727, 52698.714 23/03/30,05:13:21,01,09,1, 11.7,1,1, -2.552, 10491.105, 357.726, 52698.667 23/03/30,05:13:21,02,09,1, 11.7,1,1, -2.552, 10491.086, 357.717, 52698.683 23/03/30,05:13:21,03,09,1, 11.7,1,1, -2.552, 10491.109, 357.725, 52698.667 23/03/30,05:13:21,04,09,1, 11.7,1,1, -2.552, 10491.083, 357.739, 52698.647 23/03/30,05:13:21,05,09,1, 11.7,1,1, -2.552, 10491.085, 357.710, 52698.709 23/03/30,05:13:21,06,09,1, 11.7,1,1, -2.552, 10491.071, 357.688, 52698.647 23/03/30,05:13:21,07,09,1, 11.7,1,1, -2.552, 10491.056, 357.682, 52698.705 23/03/30,05:13:21,08,09,1, 11.7,1,1, -2.552, 10491.037, 357.709, 52698.737 23/03/30,05:13:21,09,09,1, 11.7,1,1, -2.552, 10491.044, 357.700, 52698.676 23/03/30,05:13:21,10,09,1, 11.7,1,1, -2.552, 10491.008, 357.704, 52698.699 23/03/30,05:13:21,11,09,1, 11.7,1,1, -2.552, 10491.010, 357.683, 52698.713 23/03/30,05:13:21,12,09,1, 11.7,1,1, -2.552, 10490.983, 357.668, 52698.707 23/03/30,05:13:21,13,09,1, 11.7,1,1, -2.552, 10490.954, 357.669, 52698.652 23/03/30,05:13:21,14,09,1, 11.7,1,1, -2.552, 10490.936, 357.679, 52698.649 23/03/30,05:13:21,15,09,1, 11.7,1,1, -2.552, 10490.933, 357.673, 52698.478 23/03/30,05:13:21,16,09,1, 11.7,1,1, -2.552, 10490.942, 357.679, 52698.762 23/03/30,05:13:21,17,09,1, 11.7,1,1, -2.552, 10490.947, 357.659, 52698.692 23/03/30,05:13:21,18,09,1, 11.7,1,1, -2.552, 10490.933, 357.667, 52698.710 23/03/30,05:13:21,19,09,1, 11.7,1,1, -2.552, 10490.905, 357.648, 52698.686 23/03/30,05:13:22,00,08,1, 11.9,1,1, -2.550, 10490.903, 357.648, 52698.686 23/03/30,05:13:22,01,08,1, 11.9,1,1, -2.550, 10490.841, 357.637, 52698.693 23/03/30,05:13:22,02,08,1, 11.9,1,1, -2.550, 10490.841, 357.640, 52698.683 23/03/30,05:13:22,03,08,1, 11.9,1,1, -2.550, 10490.845, 357.634, 52698.687 23/03/30,05:13:22,04,08,1, 11.9,1,1, -2.550, 10490.813, 357.640, 52698.684 23/03/30,05:13:22,05,08,1, 11.9,1,1, -2.550, 10490.811, 357.628, 52698.668 23/03/30,05:13:22,06,08,1, 11.9,1,1, -2.550, 10490.773, 357.627, 52698.676 23/03/30,05:13:22,07,08,1, 11.9,1,1, -2.550, 10490.779, 357.592, 52698.684 23/03/30,05:13:22,08,08,1, 11.9,1,1, -2.550, 10490.749, 357.643, 52698.677 23/03/30,05:13:22,09,08,1, 11.9,1,1, -2.550, 10490.737, 357.622, 52698.672 23/03/30,05:13:22,10,08,1, 11.9,1,1, -2.550, 10490.728, 357.647, 52698.657 23/03/30,05:13:22,11,08,1, 11.9,1,1, -2.550, 10490.712, 357.586, 52698.670 23/03/30,05:13:22,12,08,1, 11.9,1,1, -2.550, 10490.711, 357.607, 52698.670 23/03/30,05:13:22,13,08,1, 11.9,1,1, -2.550, 10490.679, 357.598, 52698.694 23/03/30,05:13:22,14,08,1, 11.9,1,1, -2.550, 10490.652, 357.599, 52698.674 23/03/30,05:13:22,15,08,1, 11.9,1,1, -2.550, 10490.630, 357.587, 52698.692 23/03/30,05:13:22,16,08,1, 11.9,1,1, -2.550, 10490.641, 357.583, 52698.695 23/03/30,05:13:22,17,08,1, 11.9,1,1, -2.550, 10490.621, 357.583, 52698.635 23/03/30,05:13:22,18,08,1, 11.9,1,1, -2.550, 10490.621, 357.578, 52698.634 23/03/30,05:13:22,19,08,1, 11.9,1,1, -2.550, 10490.583, 357.555, 52698.657 23/03/30,05:13:23,00,08,1, 11.9,1,1, -2.551, 10490.577, 357.555, 52698.657 23/03/30,05:13:23,01,08,1, 11.9,1,1, -2.551, 10490.542, 357.567, 52698.683 23/03/30,05:13:23,02,08,1, 11.9,1,1, -2.551, 10490.529, 357.548, 52698.727 23/03/30,05:13:23,03,08,1, 11.9,1,1, -2.551, 10490.546, 357.556, 52698.641 23/03/30,05:13:23,04,08,1, 11.9,1,1, -2.551, 10490.507, 357.539, 52698.637 23/03/30,05:13:23,05,08,1, 11.9,1,1, -2.551, 10490.497, 357.539, 52698.629 23/03/30,05:13:23,06,08,1, 11.9,1,1, -2.551, 10490.474, 357.534, 52698.662 23/03/30,05:13:23,07,08,1, 11.9,1,1, -2.551, 10490.465, 357.543, 52698.650 23/03/30,05:13:23,08,08,1, 11.9,1,1, -2.551, 10490.459, 357.521, 52698.678 23/03/30,05:13:23,09,08,1, 11.9,1,1, -2.551, 10490.419, 357.552, 52698.641 23/03/30,05:13:23,10,08,1, 11.9,1,1, -2.551, 10490.442, 357.507, 52698.581 23/03/30,05:13:23,11,08,1, 11.9,1,1, -2.551, 10490.364, 357.506, 52698.666 23/03/30,05:13:23,12,08,1, 11.9,1,1, -2.551, 10490.370, 357.523, 52698.671 23/03/30,05:13:23,13,08,1, 11.9,1,1, -2.551, 10490.366, 357.512, 52698.658 23/03/30,05:13:23,14,08,1, 11.9,1,1, -2.551, 10490.355, 357.517, 52698.952 23/03/30,05:13:23,15,08,1, 11.9,1,1, -2.551, 10490.379, 357.499, 52698.658 23/03/30,05:13:23,16,08,1, 11.9,1,1, -2.551, 10490.353, 357.477, 52698.614 23/03/30,05:13:23,17,08,1, 11.9,1,1, -2.551, 10490.351, 357.457, 52698.647 23/03/30,05:13:23,18,08,1, 11.9,1,1, -2.551, 10490.320, 357.471, 52698.628 23/03/30,05:13:23,19,08,1, 11.9,1,1, -2.551, 10490.276, 357.462, 52698.653 23/03/30,05:13:24,00,08,1, 11.9,1,1, -2.550, 10490.268, 357.462, 52698.653 23/03/30,05:13:24,01,08,1, 11.9,1,1, -2.550, 10490.238, 357.470, 52698.647 23/03/30,05:13:24,02,08,1, 11.9,1,1, -2.550, 10490.214, 357.467, 52698.861 23/03/30,05:13:24,03,08,1, 11.9,1,1, -2.550, 10490.188, 357.449, 52698.707 23/03/30,05:13:24,04,08,1, 11.9,1,1, -2.550, 10490.185, 357.455, 52698.717 23/03/30,05:13:24,05,08,1, 11.9,1,1, -2.550, 10490.180, 357.438, 52698.623 23/03/30,05:13:24,06,08,1, 11.9,1,1, -2.550, 10490.162, 357.452, 52698.628 23/03/30,05:13:24,07,08,1, 11.9,1,1, -2.550, 10490.166, 357.444, 52698.646 23/03/30,05:13:24,08,08,1, 11.9,1,1, -2.550, 10490.166, 357.426, 52698.625 23/03/30,05:13:24,09,08,1, 11.9,1,1, -2.550, 10490.117, 357.430, 52698.648 23/03/30,05:13:24,10,08,1, 11.9,1,1, -2.550, 10490.130, 357.413, 52698.626 23/03/30,05:13:24,11,08,1, 11.9,1,1, -2.550, 10490.100, 357.434, 52698.638 23/03/30,05:13:24,12,08,1, 11.9,1,1, -2.550, 10490.080, 357.423, 52698.635 23/03/30,05:13:24,13,08,1, 11.9,1,1, -2.550, 10490.062, 357.425, 52698.624 23/03/30,05:13:24,14,08,1, 11.9,1,1, -2.550, 10490.043, 357.407, 52698.644 23/03/30,05:13:24,15,08,1, 11.9,1,1, -2.550, 10490.037, 357.410, 52698.645 23/03/30,05:13:24,16,08,1, 11.9,1,1, -2.550, 10490.014, 357.395, 52698.655 23/03/30,05:13:24,17,08,1, 11.9,1,1, -2.550, 10489.994, 357.376, 52698.631 23/03/30,05:13:24,18,08,1, 11.9,1,1, -2.550, 10489.987, 357.395, 52698.620 23/03/30,05:13:24,19,08,1, 11.9,1,1, -2.550, 10489.967, 357.404, 52698.630 23/03/30,05:13:25,00,07,1, 12.0,1,1, -2.550, 10489.960, 357.404, 52698.630 23/03/30,05:13:25,01,07,1, 12.0,1,1, -2.550, 10489.943, 357.366, 52698.657 23/03/30,05:13:25,02,07,1, 12.0,1,1, -2.550, 10489.895, 357.373, 52698.656 23/03/30,05:13:25,03,07,1, 12.0,1,1, -2.550, 10489.867, 357.365, 52698.615 23/03/30,05:13:25,04,07,1, 12.0,1,1, -2.550, 10489.910, 357.362, 52698.552 23/03/30,05:13:25,05,07,1, 12.0,1,1, -2.550, 10489.851, 357.385, 52698.666 23/03/30,05:13:25,06,07,1, 12.0,1,1, -2.550, 10489.856, 357.374, 52698.639 23/03/30,05:13:25,07,07,1, 12.0,1,1, -2.550, 10489.834, 357.358, 52698.643 23/03/30,05:13:25,08,07,1, 12.0,1,1, -2.550, 10489.805, 357.360, 52698.623 23/03/30,05:13:25,09,07,1, 12.0,1,1, -2.550, 10489.810, 357.351, 52698.657 23/03/30,05:13:25,10,07,1, 12.0,1,1, -2.550, 10489.779, 357.355, 52698.665 23/03/30,05:13:25,11,07,1, 12.0,1,1, -2.550, 10489.726, 357.343, 52698.643 23/03/30,05:13:25,12,07,1, 12.0,1,1, -2.550, 10489.754, 357.357, 52698.673 23/03/30,05:13:25,13,07,1, 12.0,1,1, -2.550, 10489.730, 357.332, 52698.682 23/03/30,05:13:25,14,07,1, 12.0,1,1, -2.550, 10489.712, 357.335, 52698.653 23/03/30,05:13:25,15,07,1, 12.0,1,1, -2.550, 10489.714, 357.309, 52698.645 23/03/30,05:13:25,16,07,1, 12.0,1,1, -2.550, 10489.673, 357.304, 52698.617 23/03/30,05:13:25,17,07,1, 12.0,1,1, -2.550, 10489.663, 357.327, 52698.636 23/03/30,05:13:25,18,07,1, 12.0,1,1, -2.550, 10489.646, 357.312, 52698.644 23/03/30,05:13:25,19,07,1, 12.0,1,1, -2.550, 10489.612, 357.327, 52698.644 23/03/30,05:13:26,00,07,1, 11.9,1,1, -2.550, 10489.609, 357.327, 52698.644 23/03/30,05:13:26,01,07,1, 11.9,1,1, -2.550, 10489.589, 357.323, 52698.655 23/03/30,05:13:26,02,07,1, 11.9,1,1, -2.550, 10489.574, 357.317, 52698.680 23/03/30,05:13:26,03,07,1, 11.9,1,1, -2.550, 10489.561, 357.289, 52698.636 23/03/30,05:13:26,04,07,1, 11.9,1,1, -2.550, 10489.547, 357.299, 52698.654 23/03/30,05:13:26,05,07,1, 11.9,1,1, -2.550, 10489.530, 357.278, 52698.612 23/03/30,05:13:26,06,07,1, 11.9,1,1, -2.550, 10489.503, 357.281, 52698.628 23/03/30,05:13:26,07,07,1, 11.9,1,1, -2.550, 10489.479, 357.260, 52698.620 23/03/30,05:13:26,08,07,1, 11.9,1,1, -2.550, 10489.478, 357.255, 52698.616 23/03/30,05:13:26,09,07,1, 11.9,1,1, -2.550, 10489.441, 357.268, 52698.665 23/03/30,05:13:26,10,07,1, 11.9,1,1, -2.550, 10489.426, 357.284, 52698.621 23/03/30,05:13:26,11,07,1, 11.9,1,1, -2.550, 10489.403, 357.292, 52698.622 23/03/30,05:13:26,12,07,1, 11.9,1,1, -2.550, 10489.401, 357.267, 52698.617 23/03/30,05:13:26,13,07,1, 11.9,1,1, -2.550, 10489.381, 357.264, 52698.629 23/03/30,05:13:26,14,07,1, 11.9,1,1, -2.550, 10489.355, 357.259, 52698.605 23/03/30,05:13:26,15,07,1, 11.9,1,1, -2.550, 10489.322, 357.250, 52698.633 23/03/30,05:13:26,16,07,1, 11.9,1,1, -2.550, 10489.327, 357.245, 52698.647 23/03/30,05:13:26,17,07,1, 11.9,1,1, -2.550, 10489.290, 357.254, 52698.678 23/03/30,05:13:26,18,07,1, 11.9,1,1, -2.550, 10489.281, 357.268, 52698.670 23/03/30,05:13:26,19,07,1, 11.9,1,1, -2.550, 10489.282, 357.240, 52698.625 23/03/30,05:13:27,00,07,1, 11.9,1,1, -2.551, 10489.275, 357.240, 52698.625 23/03/30,05:13:27,01,07,1, 11.9,1,1, -2.551, 10489.209, 357.214, 52698.642 23/03/30,05:13:27,02,07,1, 11.9,1,1, -2.551, 10489.192, 357.216, 52698.657 23/03/30,05:13:27,03,07,1, 11.9,1,1, -2.551, 10489.187, 357.219, 52698.676 23/03/30,05:13:27,04,07,1, 11.9,1,1, -2.551, 10489.163, 357.203, 52698.608 23/03/30,05:13:27,05,07,1, 11.9,1,1, -2.551, 10489.164, 357.199, 52698.667 23/03/30,05:13:27,06,07,1, 11.9,1,1, -2.551, 10489.135, 357.200, 52698.687 23/03/30,05:13:27,07,07,1, 11.9,1,1, -2.551, 10489.113, 357.199, 52698.609 23/03/30,05:13:27,08,07,1, 11.9,1,1, -2.551, 10489.126, 357.196, 52698.675 23/03/30,05:13:27,09,07,1, 11.9,1,1, -2.551, 10489.086, 357.200, 52698.780 23/03/30,05:13:27,10,07,1, 11.9,1,1, -2.551, 10489.033, 357.197, 52698.685 23/03/30,05:13:27,11,07,1, 11.9,1,1, -2.551, 10489.055, 357.191, 52698.801 23/03/30,05:13:27,12,07,1, 11.9,1,1, -2.551, 10489.012, 357.163, 52698.681 23/03/30,05:13:27,13,07,1, 11.9,1,1, -2.551, 10488.987, 357.168, 52698.680 23/03/30,05:13:27,14,07,1, 11.9,1,1, -2.551, 10488.981, 357.164, 52698.643 23/03/30,05:13:27,15,07,1, 11.9,1,1, -2.551, 10488.950, 357.177, 52698.692 23/03/30,05:13:27,16,07,1, 11.9,1,1, -2.551, 10488.934, 357.195, 52698.668 23/03/30,05:13:27,17,07,1, 11.9,1,1, -2.551, 10488.924, 357.177, 52698.673 23/03/30,05:13:27,18,07,1, 11.9,1,1, -2.551, 10488.911, 357.189, 52698.629 23/03/30,05:13:27,19,07,1, 11.9,1,1, -2.551, 10488.886, 357.167, 52698.643 23/03/30,05:13:28,00,09,1, 11.8,1,1, -2.549, 10488.883, 357.167, 52698.643 23/03/30,05:13:28,01,09,1, 11.8,1,1, -2.549, 10488.859, 357.156, 52698.661 23/03/30,05:13:28,02,09,1, 11.8,1,1, -2.549, 10488.844, 357.193, 52698.682 23/03/30,05:13:28,03,09,1, 11.8,1,1, -2.549, 10488.842, 357.158, 52698.680 23/03/30,05:13:28,04,09,1, 11.8,1,1, -2.549, 10488.819, 357.145, 52698.683 23/03/30,05:13:28,05,09,1, 11.8,1,1, -2.549, 10488.808, 357.134, 52698.693 23/03/30,05:13:28,06,09,1, 11.8,1,1, -2.549, 10488.790, 357.123, 52698.688 23/03/30,05:13:28,07,09,1, 11.8,1,1, -2.549, 10488.757, 357.122, 52698.679 23/03/30,05:13:28,08,09,1, 11.8,1,1, -2.549, 10488.746, 357.138, 52698.678 23/03/30,05:13:28,09,09,1, 11.8,1,1, -2.549, 10488.720, 357.134, 52698.634 23/03/30,05:13:28,10,09,1, 11.8,1,1, -2.549, 10488.687, 357.116, 52698.446 23/03/30,05:13:28,11,09,1, 11.8,1,1, -2.549, 10488.690, 357.122, 52698.765 23/03/30,05:13:28,12,09,1, 11.8,1,1, -2.549, 10488.690, 357.085, 52698.714 23/03/30,05:13:28,13,09,1, 11.8,1,1, -2.549, 10488.671, 357.125, 52698.715 23/03/30,05:13:28,14,09,1, 11.8,1,1, -2.549, 10488.630, 357.132, 52698.691 23/03/30,05:13:28,15,09,1, 11.8,1,1, -2.549, 10488.623, 357.129, 52698.712 23/03/30,05:13:28,16,09,1, 11.8,1,1, -2.549, 10488.595, 357.121, 52698.723 23/03/30,05:13:28,17,09,1, 11.8,1,1, -2.549, 10488.598, 357.108, 52698.685 23/03/30,05:13:28,18,09,1, 11.8,1,1, -2.549, 10488.554, 357.106, 52698.704 23/03/30,05:13:28,19,09,1, 11.8,1,1, -2.549, 10488.555, 357.088, 52698.741 23/03/30,05:13:29,00,08,1, 11.9,1,1, -2.552, 10488.549, 357.088, 52698.741 23/03/30,05:13:29,01,08,1, 11.9,1,1, -2.552, 10488.493, 357.130, 52698.964 23/03/30,05:13:29,02,08,1, 11.9,1,1, -2.552, 10488.531, 357.112, 52698.769 23/03/30,05:13:29,03,08,1, 11.9,1,1, -2.552, 10488.505, 357.090, 52698.724 23/03/30,05:13:29,04,08,1, 11.9,1,1, -2.552, 10488.479, 357.085, 52698.712 23/03/30,05:13:29,05,08,1, 11.9,1,1, -2.552, 10488.459, 357.104, 52698.751 23/03/30,05:13:29,06,08,1, 11.9,1,1, -2.552, 10488.405, 357.082, 52698.725 23/03/30,05:13:29,07,08,1, 11.9,1,1, -2.552, 10488.406, 357.098, 52698.726 23/03/30,05:13:29,08,08,1, 11.9,1,1, -2.552, 10488.391, 357.108, 52698.744 23/03/30,05:13:29,09,08,1, 11.9,1,1, -2.552, 10488.373, 357.096, 52698.711 23/03/30,05:13:29,10,08,1, 11.9,1,1, -2.552, 10488.345, 357.056, 52698.717 23/03/30,05:13:29,11,08,1, 11.9,1,1, -2.552, 10488.321, 357.079, 52698.707 23/03/30,05:13:29,12,08,1, 11.9,1,1, -2.552, 10488.317, 357.056, 52698.753 23/03/30,05:13:29,13,08,1, 11.9,1,1, -2.552, 10488.305, 357.061, 52698.739 23/03/30,05:13:29,14,08,1, 11.9,1,1, -2.552, 10488.302, 357.068, 52698.731 23/03/30,05:13:29,15,08,1, 11.9,1,1, -2.552, 10488.283, 357.080, 52698.739 23/03/30,05:13:29,16,08,1, 11.9,1,1, -2.552, 10488.240, 357.087, 52698.637 23/03/30,05:13:29,17,08,1, 11.9,1,1, -2.552, 10488.246, 357.055, 52698.697 23/03/30,05:13:29,18,08,1, 11.9,1,1, -2.552, 10488.190, 357.059, 52698.727 23/03/30,05:13:29,19,08,1, 11.9,1,1, -2.552, 10488.181, 357.074, 52698.769 23/03/30,05:13:30,00,07,1, 11.8,1,1, -2.549, 10488.174, 357.074, 52698.769 23/03/30,05:13:30,01,07,1, 11.8,1,1, -2.549, 10488.159, 357.082, 52698.785 23/03/30,05:13:30,02,07,1, 11.8,1,1, -2.549, 10488.125, 357.050, 52698.789 23/03/30,05:13:30,03,07,1, 11.8,1,1, -2.549, 10488.141, 357.037, 52698.788 23/03/30,05:13:30,04,07,1, 11.8,1,1, -2.549, 10488.129, 357.016, 52698.784 23/03/30,05:13:30,05,07,1, 11.8,1,1, -2.549, 10488.097, 357.065, 52698.801 23/03/30,05:13:30,06,07,1, 11.8,1,1, -2.549, 10488.074, 357.034, 52698.803 23/03/30,05:13:30,07,07,1, 11.8,1,1, -2.549, 10488.065, 357.047, 52698.695 23/03/30,05:13:30,08,07,1, 11.8,1,1, -2.549, 10488.029, 357.050, 52698.843 23/03/30,05:13:30,09,07,1, 11.8,1,1, -2.549, 10488.016, 357.036, 52698.794 23/03/30,05:13:30,10,07,1, 11.8,1,1, -2.549, 10487.986, 357.016, 52698.775 23/03/30,05:13:30,11,07,1, 11.8,1,1, -2.549, 10487.971, 357.007, 52698.773 23/03/30,05:13:30,12,07,1, 11.8,1,1, -2.549, 10487.953, 357.020, 52698.802 23/03/30,05:13:30,13,07,1, 11.8,1,1, -2.549, 10487.946, 357.040, 52698.783 23/03/30,05:13:30,14,07,1, 11.8,1,1, -2.549, 10487.935, 357.019, 52698.729 23/03/30,05:13:30,15,07,1, 11.8,1,1, -2.549, 10487.883, 357.015, 52698.794 23/03/30,05:13:30,16,07,1, 11.8,1,1, -2.549, 10487.888, 357.020, 52698.739 23/03/30,05:13:30,17,07,1, 11.8,1,1, -2.549, 10487.897, 357.009, 52698.781 23/03/30,05:13:30,18,07,1, 11.8,1,1, -2.549, 10487.860, 356.995, 52698.784 23/03/30,05:13:30,19,07,1, 11.8,1,1, -2.549, 10487.824, 356.998, 52698.814 23/03/30,05:13:31,00,07,1, 11.9,1,1, -2.550, 10487.823, 356.998, 52698.814 23/03/30,05:13:31,01,07,1, 11.9,1,1, -2.550, 10487.801, 357.005, 52698.851 23/03/30,05:13:31,02,07,1, 11.9,1,1, -2.550, 10487.791, 356.988, 52698.829 23/03/30,05:13:31,03,07,1, 11.9,1,1, -2.550, 10487.769, 356.987, 52698.827 23/03/30,05:13:31,04,07,1, 11.9,1,1, -2.550, 10487.748, 356.980, 52698.839 23/03/30,05:13:31,05,07,1, 11.9,1,1, -2.550, 10487.709, 356.973, 52698.876 23/03/30,05:13:31,06,07,1, 11.9,1,1, -2.550, 10487.712, 356.994, 52698.853 23/03/30,05:13:31,07,07,1, 11.9,1,1, -2.550, 10487.701, 356.989, 52698.887 23/03/30,05:13:31,08,07,1, 11.9,1,1, -2.550, 10487.695, 356.997, 52698.918 23/03/30,05:13:31,09,07,1, 11.9,1,1, -2.550, 10487.661, 356.973, 52698.880 23/03/30,05:13:31,10,07,1, 11.9,1,1, -2.550, 10487.648, 356.962, 52698.895 23/03/30,05:13:31,11,07,1, 11.9,1,1, -2.550, 10487.625, 356.981, 52698.873 23/03/30,05:13:31,12,07,1, 11.9,1,1, -2.550, 10487.596, 356.979, 52698.885 23/03/30,05:13:31,13,07,1, 11.9,1,1, -2.550, 10487.575, 356.970, 52698.858 23/03/30,05:13:31,14,07,1, 11.9,1,1, -2.550, 10487.549, 356.954, 52698.876 23/03/30,05:13:31,15,07,1, 11.9,1,1, -2.550, 10487.539, 356.962, 52698.873 23/03/30,05:13:31,16,07,1, 11.9,1,1, -2.550, 10487.524, 356.966, 52698.880 23/03/30,05:13:31,17,07,1, 11.9,1,1, -2.550, 10487.511, 356.984, 52698.894 23/03/30,05:13:31,18,07,1, 11.9,1,1, -2.550, 10487.483, 356.985, 52698.912 23/03/30,05:13:31,19,07,1, 11.9,1,1, -2.550, 10487.463, 356.967, 52698.874 23/03/30,05:13:32,00,08,1, 11.9,1,1, -2.550, 10487.456, 356.967, 52698.874 23/03/30,05:13:32,01,08,1, 11.9,1,1, -2.550, 10487.421, 356.983, 52698.975 23/03/30,05:13:32,02,08,1, 11.9,1,1, -2.550, 10487.486, 356.981, 52698.903 23/03/30,05:13:32,03,08,1, 11.9,1,1, -2.550, 10487.424, 356.946, 52698.849 23/03/30,05:13:32,04,08,1, 11.9,1,1, -2.550, 10487.397, 356.952, 52698.888 23/03/30,05:13:32,05,08,1, 11.9,1,1, -2.550, 10487.368, 356.953, 52698.891 23/03/30,05:13:32,06,08,1, 11.9,1,1, -2.550, 10487.371, 356.956, 52698.903 23/03/30,05:13:32,07,08,1, 11.9,1,1, -2.550, 10487.347, 356.939, 52698.902 23/03/30,05:13:32,08,08,1, 11.9,1,1, -2.550, 10487.316, 356.948, 52698.949 23/03/30,05:13:32,09,08,1, 11.9,1,1, -2.550, 10487.289, 356.962, 52698.933 23/03/30,05:13:32,10,08,1, 11.9,1,1, -2.550, 10487.301, 356.969, 52698.916 23/03/30,05:13:32,11,08,1, 11.9,1,1, -2.550, 10487.265, 356.937, 52698.895 23/03/30,05:13:32,12,08,1, 11.9,1,1, -2.550, 10487.274, 356.944, 52698.927 23/03/30,05:13:32,13,08,1, 11.9,1,1, -2.550, 10487.240, 356.937, 52698.944 23/03/30,05:13:32,14,08,1, 11.9,1,1, -2.550, 10487.227, 356.942, 52698.916 23/03/30,05:13:32,15,08,1, 11.9,1,1, -2.550, 10487.221, 356.930, 52698.741 23/03/30,05:13:32,16,08,1, 11.9,1,1, -2.550, 10487.188, 356.937, 52698.892 23/03/30,05:13:32,17,08,1, 11.9,1,1, -2.550, 10487.160, 356.967, 52698.928 23/03/30,05:13:32,18,08,1, 11.9,1,1, -2.550, 10487.145, 356.938, 52698.942 23/03/30,05:13:32,19,08,1, 11.9,1,1, -2.550, 10487.130, 356.933, 52698.947 23/03/30,05:13:33,00,08,1, 11.8,1,1, -2.549, 10487.123, 356.933, 52698.947 23/03/30,05:13:33,01,08,1, 11.8,1,1, -2.549, 10487.077, 356.937, 52698.953 23/03/30,05:13:33,02,08,1, 11.8,1,1, -2.549, 10487.072, 356.953, 52698.977 23/03/30,05:13:33,03,08,1, 11.8,1,1, -2.549, 10487.090, 356.955, 52698.972 23/03/30,05:13:33,04,08,1, 11.8,1,1, -2.549, 10487.045, 356.929, 52698.967 23/03/30,05:13:33,05,08,1, 11.8,1,1, -2.549, 10487.032, 356.947, 52698.968 23/03/30,05:13:33,06,08,1, 11.8,1,1, -2.549, 10487.010, 356.927, 52699.016 23/03/30,05:13:33,07,08,1, 11.8,1,1, -2.549, 10486.991, 356.923, 52698.989 23/03/30,05:13:33,08,08,1, 11.8,1,1, -2.549, 10486.956, 356.933, 52698.972 23/03/30,05:13:33,09,08,1, 11.8,1,1, -2.549, 10486.979, 356.952, 52698.997 23/03/30,05:13:33,10,08,1, 11.8,1,1, -2.549, 10486.935, 356.940, 52698.976 23/03/30,05:13:33,11,08,1, 11.8,1,1, -2.549, 10486.937, 356.950, 52699.020 23/03/30,05:13:33,12,08,1, 11.8,1,1, -2.549, 10486.904, 356.945, 52699.017 23/03/30,05:13:33,13,08,1, 11.8,1,1, -2.549, 10486.885, 356.941, 52699.034 23/03/30,05:13:33,14,08,1, 11.8,1,1, -2.549, 10486.865, 356.937, 52699.010 23/03/30,05:13:33,15,08,1, 11.8,1,1, -2.549, 10486.862, 356.961, 52699.038 23/03/30,05:13:33,16,08,1, 11.8,1,1, -2.549, 10486.858, 356.944, 52699.017 23/03/30,05:13:33,17,08,1, 11.8,1,1, -2.549, 10486.845, 356.930, 52699.068 23/03/30,05:13:33,18,08,1, 11.8,1,1, -2.549, 10486.798, 356.949, 52699.051 23/03/30,05:13:33,19,08,1, 11.8,1,1, -2.549, 10486.796, 356.921, 52699.052 23/03/30,05:13:34,00,07,1, 11.8,1,1, -2.546, 10486.789, 356.921, 52699.052 23/03/30,05:13:34,01,07,1, 11.8,1,1, -2.546, 10486.755, 356.913, 52699.038 23/03/30,05:13:34,02,07,1, 11.8,1,1, -2.546, 10486.721, 356.933, 52699.050 23/03/30,05:13:34,03,07,1, 11.8,1,1, -2.546, 10486.712, 356.936, 52699.069 23/03/30,05:13:34,04,07,1, 11.8,1,1, -2.546, 10486.713, 356.941, 52699.046 23/03/30,05:13:34,05,07,1, 11.8,1,1, -2.546, 10486.648, 356.921, 52699.044 23/03/30,05:13:34,06,07,1, 11.8,1,1, -2.546, 10486.678, 356.925, 52699.081 23/03/30,05:13:34,07,07,1, 11.8,1,1, -2.546, 10486.671, 356.923, 52699.034 23/03/30,05:13:34,08,07,1, 11.8,1,1, -2.546, 10486.629, 356.930, 52699.082 23/03/30,05:13:34,09,07,1, 11.8,1,1, -2.546, 10486.586, 356.966, 52699.059 23/03/30,05:13:34,10,07,1, 11.8,1,1, -2.546, 10486.593, 356.956, 52699.090 23/03/30,05:13:34,11,07,1, 11.8,1,1, -2.546, 10486.584, 356.951, 52699.081 23/03/30,05:13:34,12,07,1, 11.8,1,1, -2.546, 10486.555, 356.944, 52699.096 23/03/30,05:13:34,13,07,1, 11.8,1,1, -2.546, 10486.522, 356.947, 52699.053 23/03/30,05:13:34,14,07,1, 11.8,1,1, -2.546, 10486.531, 356.931, 52699.074 23/03/30,05:13:34,15,07,1, 11.8,1,1, -2.546, 10486.513, 356.964, 52699.109 23/03/30,05:13:34,16,07,1, 11.8,1,1, -2.546, 10486.491, 356.949, 52699.141 23/03/30,05:13:34,17,07,1, 11.8,1,1, -2.546, 10486.454, 356.937, 52699.099 23/03/30,05:13:34,18,07,1, 11.8,1,1, -2.546, 10486.451, 356.925, 52699.097 23/03/30,05:13:34,19,07,1, 11.8,1,1, -2.546, 10486.427, 356.910, 52699.202 23/03/30,05:13:35,00,07,1, 12.0,1,1, -2.549, 10486.422, 356.910, 52699.202 23/03/30,05:13:35,01,07,1, 12.0,1,1, -2.549, 10486.400, 356.955, 52698.996 23/03/30,05:13:35,02,07,1, 12.0,1,1, -2.549, 10486.354, 356.958, 52699.180 23/03/30,05:13:35,03,07,1, 12.0,1,1, -2.549, 10486.357, 356.942, 52699.204 23/03/30,05:13:35,04,07,1, 12.0,1,1, -2.549, 10486.361, 356.931, 52699.184 23/03/30,05:13:35,05,07,1, 12.0,1,1, -2.549, 10486.328, 356.944, 52699.179 23/03/30,05:13:35,06,07,1, 12.0,1,1, -2.549, 10486.303, 356.946, 52699.186 23/03/30,05:13:35,07,07,1, 12.0,1,1, -2.549, 10486.290, 356.946, 52699.210 23/03/30,05:13:35,08,07,1, 12.0,1,1, -2.549, 10486.281, 356.957, 52699.215 23/03/30,05:13:35,09,07,1, 12.0,1,1, -2.549, 10486.278, 356.919, 52699.031 23/03/30,05:13:35,10,07,1, 12.0,1,1, -2.549, 10486.269, 356.939, 52699.268 23/03/30,05:13:35,11,07,1, 12.0,1,1, -2.549, 10486.248, 356.939, 52699.228 23/03/30,05:13:35,12,07,1, 12.0,1,1, -2.549, 10486.209, 356.963, 52699.228 23/03/30,05:13:35,13,07,1, 12.0,1,1, -2.549, 10486.186, 356.986, 52699.239 23/03/30,05:13:35,14,07,1, 12.0,1,1, -2.549, 10486.178, 356.970, 52699.255 23/03/30,05:13:35,15,07,1, 12.0,1,1, -2.549, 10486.160, 356.960, 52699.270 23/03/30,05:13:35,16,07,1, 12.0,1,1, -2.549, 10486.129, 356.929, 52699.258 23/03/30,05:13:35,17,07,1, 12.0,1,1, -2.549, 10486.113, 356.949, 52699.248 23/03/30,05:13:35,18,07,1, 12.0,1,1, -2.549, 10486.091, 356.948, 52699.286 23/03/30,05:13:35,19,07,1, 12.0,1,1, -2.549, 10486.078, 356.961, 52699.241 23/03/30,05:13:36,00,08,1, 12.0,1,1, -2.550, 10486.071, 356.961, 52699.241 23/03/30,05:13:36,01,08,1, 12.0,1,1, -2.550, 10486.051, 356.955, 52699.272 23/03/30,05:13:36,02,08,1, 12.0,1,1, -2.550, 10486.047, 356.937, 52699.298 23/03/30,05:13:36,03,08,1, 12.0,1,1, -2.550, 10485.999, 356.923, 52699.261 23/03/30,05:13:36,04,08,1, 12.0,1,1, -2.550, 10485.999, 356.927, 52699.296 23/03/30,05:13:36,05,08,1, 12.0,1,1, -2.550, 10485.974, 356.933, 52699.280 23/03/30,05:13:36,06,08,1, 12.0,1,1, -2.550, 10485.990, 356.947, 52699.310 23/03/30,05:13:36,07,08,1, 12.0,1,1, -2.550, 10485.950, 356.928, 52699.235 23/03/30,05:13:36,08,08,1, 12.0,1,1, -2.550, 10485.917, 356.959, 52699.303 23/03/30,05:13:36,09,08,1, 12.0,1,1, -2.550, 10485.935, 356.942, 52699.275 23/03/30,05:13:36,10,08,1, 12.0,1,1, -2.550, 10485.895, 356.948, 52699.294 23/03/30,05:13:36,11,08,1, 12.0,1,1, -2.550, 10485.906, 356.954, 52699.291 23/03/30,05:13:36,12,08,1, 12.0,1,1, -2.550, 10485.876, 356.967, 52699.292 23/03/30,05:13:36,13,08,1, 12.0,1,1, -2.550, 10485.859, 356.945, 52699.265 23/03/30,05:13:36,14,08,1, 12.0,1,1, -2.550, 10485.860, 356.966, 52699.312 23/03/30,05:13:36,15,08,1, 12.0,1,1, -2.550, 10485.859, 356.936, 52699.318 23/03/30,05:13:36,16,08,1, 12.0,1,1, -2.550, 10485.813, 356.936, 52699.347 23/03/30,05:13:36,17,08,1, 12.0,1,1, -2.550, 10485.819, 356.940, 52699.362 23/03/30,05:13:36,18,08,1, 12.0,1,1, -2.550, 10485.803, 356.957, 52699.371 23/03/30,05:13:36,19,08,1, 12.0,1,1, -2.550, 10485.769, 356.980, 52699.367 23/03/30,05:13:37,00,09,1, 11.9,1,1, -2.552, 10485.762, 356.980, 52699.367 23/03/30,05:13:37,01,09,1, 11.9,1,1, -2.552, 10485.756, 356.963, 52699.354 23/03/30,05:13:37,02,09,1, 11.9,1,1, -2.552, 10485.707, 356.964, 52699.378 23/03/30,05:13:37,03,09,1, 11.9,1,1, -2.552, 10485.693, 356.964, 52699.383 23/03/30,05:13:37,04,09,1, 11.9,1,1, -2.552, 10485.697, 356.993, 52699.388 23/03/30,05:13:37,05,09,1, 11.9,1,1, -2.552, 10485.686, 356.968, 52699.399 23/03/30,05:13:37,06,09,1, 11.9,1,1, -2.552, 10485.657, 356.973, 52699.408 23/03/30,05:13:37,07,09,1, 11.9,1,1, -2.552, 10485.645, 356.973, 52699.418 23/03/30,05:13:37,08,09,1, 11.9,1,1, -2.552, 10485.627, 356.987, 52699.419 23/03/30,05:13:37,09,09,1, 11.9,1,1, -2.552, 10485.605, 356.967, 52699.459 23/03/30,05:13:37,10,09,1, 11.9,1,1, -2.552, 10485.594, 356.990, 52699.459 23/03/30,05:13:37,11,09,1, 11.9,1,1, -2.552, 10485.578, 356.976, 52699.442 23/03/30,05:13:37,12,09,1, 11.9,1,1, -2.552, 10485.580, 356.989, 52699.439 23/03/30,05:13:37,13,09,1, 11.9,1,1, -2.552, 10485.554, 356.963, 52699.457 23/03/30,05:13:37,14,09,1, 11.9,1,1, -2.552, 10485.528, 356.973, 52699.418 23/03/30,05:13:37,15,09,1, 11.9,1,1, -2.552, 10485.520, 356.975, 52699.498 23/03/30,05:13:37,16,09,1, 11.9,1,1, -2.552, 10485.504, 356.975, 52699.480 23/03/30,05:13:37,17,09,1, 11.9,1,1, -2.552, 10485.491, 356.993, 52699.526 23/03/30,05:13:37,18,09,1, 11.9,1,1, -2.552, 10485.470, 356.986, 52699.541 23/03/30,05:13:37,19,09,1, 11.9,1,1, -2.552, 10485.457, 356.985, 52699.496 23/03/30,05:13:38,00,09,1, 11.9,1,1, -2.549, 10485.454, 356.985, 52699.496 23/03/30,05:13:38,01,09,1, 11.9,1,1, -2.549, 10485.419, 356.992, 52699.479 23/03/30,05:13:38,02,09,1, 11.9,1,1, -2.549, 10485.389, 356.999, 52699.511 23/03/30,05:13:38,03,09,1, 11.9,1,1, -2.549, 10485.387, 356.981, 52699.506 23/03/30,05:13:38,04,09,1, 11.9,1,1, -2.549, 10485.392, 356.995, 52699.532 23/03/30,05:13:38,05,09,1, 11.9,1,1, -2.549, 10485.352, 356.985, 52699.533 23/03/30,05:13:38,06,09,1, 11.9,1,1, -2.549, 10485.374, 356.978, 52699.542 23/03/30,05:13:38,07,09,1, 11.9,1,1, -2.549, 10485.339, 356.996, 52699.533 23/03/30,05:13:38,08,09,1, 11.9,1,1, -2.549, 10485.317, 356.992, 52699.398 23/03/30,05:13:38,09,09,1, 11.9,1,1, -2.549, 10485.342, 356.993, 52699.729 23/03/30,05:13:38,10,09,1, 11.9,1,1, -2.549, 10485.293, 356.998, 52699.547 23/03/30,05:13:38,11,09,1, 11.9,1,1, -2.549, 10485.260, 357.011, 52699.652 23/03/30,05:13:38,12,09,1, 11.9,1,1, -2.549, 10485.242, 357.021, 52699.662 23/03/30,05:13:38,13,09,1, 11.9,1,1, -2.549, 10485.240, 357.023, 52699.598 23/03/30,05:13:38,14,09,1, 11.9,1,1, -2.549, 10485.219, 357.028, 52699.600 23/03/30,05:13:38,15,09,1, 11.9,1,1, -2.549, 10485.210, 357.035, 52699.569 23/03/30,05:13:38,16,09,1, 11.9,1,1, -2.549, 10485.190, 357.036, 52699.619 23/03/30,05:13:38,17,09,1, 11.9,1,1, -2.549, 10485.184, 357.038, 52699.627 23/03/30,05:13:38,18,09,1, 11.9,1,1, -2.549, 10485.151, 357.032, 52699.577 23/03/30,05:13:38,19,09,1, 11.9,1,1, -2.549, 10485.166, 357.017, 52699.625 23/03/30,05:13:39,00,09,1, 11.9,1,1, -2.552, 10485.162, 357.017, 52699.625 23/03/30,05:13:39,01,09,1, 11.9,1,1, -2.552, 10485.107, 357.015, 52699.642 23/03/30,05:13:39,02,09,1, 11.9,1,1, -2.552, 10485.114, 357.023, 52699.648 23/03/30,05:13:39,03,09,1, 11.9,1,1, -2.552, 10485.088, 357.004, 52699.656 23/03/30,05:13:39,04,09,1, 11.9,1,1, -2.552, 10485.080, 357.023, 52699.664 23/03/30,05:13:39,05,09,1, 11.9,1,1, -2.552, 10485.054, 357.024, 52699.665 23/03/30,05:13:39,06,09,1, 11.9,1,1, -2.552, 10485.027, 357.021, 52699.666 23/03/30,05:13:39,07,09,1, 11.9,1,1, -2.552, 10485.034, 357.022, 52699.694 23/03/30,05:13:39,08,09,1, 11.9,1,1, -2.552, 10485.007, 357.022, 52699.671 23/03/30,05:13:39,09,09,1, 11.9,1,1, -2.552, 10485.006, 357.040, 52699.681 23/03/30,05:13:39,10,09,1, 11.9,1,1, -2.552, 10484.977, 357.020, 52699.703 23/03/30,05:13:39,11,09,1, 11.9,1,1, -2.552, 10484.973, 357.024, 52699.686 23/03/30,05:13:39,12,09,1, 11.9,1,1, -2.552, 10484.954, 357.034, 52699.699 23/03/30,05:13:39,13,09,1, 11.9,1,1, -2.552, 10484.941, 357.036, 52699.705 23/03/30,05:13:39,14,09,1, 11.9,1,1, -2.552, 10484.939, 357.036, 52699.744 23/03/30,05:13:39,15,09,1, 11.9,1,1, -2.552, 10484.931, 357.034, 52699.701 23/03/30,05:13:39,16,09,1, 11.9,1,1, -2.552, 10484.909, 357.044, 52699.704 23/03/30,05:13:39,17,09,1, 11.9,1,1, -2.552, 10484.909, 357.014, 52699.699 23/03/30,05:13:39,18,09,1, 11.9,1,1, -2.552, 10484.907, 357.028, 52699.735 23/03/30,05:13:39,19,09,1, 11.9,1,1, -2.552, 10484.873, 357.038, 52699.739 23/03/30,05:13:40,00,09,1, 11.9,1,1, -2.548, 10484.869, 357.038, 52699.739 23/03/30,05:13:40,01,09,1, 11.9,1,1, -2.548, 10484.856, 357.060, 52699.753 23/03/30,05:13:40,02,09,1, 11.9,1,1, -2.548, 10484.844, 357.059, 52699.725 23/03/30,05:13:40,03,09,1, 11.9,1,1, -2.548, 10484.820, 357.065, 52699.728 23/03/30,05:13:40,04,09,1, 11.9,1,1, -2.548, 10484.821, 357.078, 52699.744 23/03/30,05:13:40,05,09,1, 11.9,1,1, -2.548, 10484.793, 357.062, 52699.780 23/03/30,05:13:40,06,09,1, 11.9,1,1, -2.548, 10484.800, 357.069, 52699.752 23/03/30,05:13:40,07,09,1, 11.9,1,1, -2.548, 10484.762, 357.062, 52699.754 23/03/30,05:13:40,08,09,1, 11.9,1,1, -2.548, 10484.746, 357.076, 52699.783 23/03/30,05:13:40,09,09,1, 11.9,1,1, -2.548, 10484.754, 357.055, 52699.786 23/03/30,05:13:40,10,09,1, 11.9,1,1, -2.548, 10484.759, 357.081, 52699.807 23/03/30,05:13:40,11,09,1, 11.9,1,1, -2.548, 10484.735, 357.090, 52699.800 23/03/30,05:13:40,12,09,1, 11.9,1,1, -2.548, 10484.731, 357.081, 52699.819 23/03/30,05:13:40,13,09,1, 11.9,1,1, -2.548, 10484.732, 357.091, 52699.799 23/03/30,05:13:40,14,09,1, 11.9,1,1, -2.548, 10484.706, 357.073, 52699.834 23/03/30,05:13:40,15,09,1, 11.9,1,1, -2.548, 10484.700, 357.058, 52699.825 23/03/30,05:13:40,16,09,1, 11.9,1,1, -2.548, 10484.679, 357.058, 52699.821 23/03/30,05:13:40,17,09,1, 11.9,1,1, -2.548, 10484.670, 357.074, 52699.858 23/03/30,05:13:40,18,09,1, 11.9,1,1, -2.548, 10484.664, 357.075, 52699.832 23/03/30,05:13:40,19,09,1, 11.9,1,1, -2.548, 10484.646, 357.089, 52699.863 23/03/30,05:13:41,00,09,1, 11.9,1,1, -2.551, 10484.644, 357.089, 52699.863 23/03/30,05:13:41,01,09,1, 11.9,1,1, -2.551, 10484.641, 357.070, 52699.848 23/03/30,05:13:41,02,09,1, 11.9,1,1, -2.551, 10484.625, 357.083, 52699.925 23/03/30,05:13:41,03,09,1, 11.9,1,1, -2.551, 10484.606, 357.101, 52699.888 23/03/30,05:13:41,04,09,1, 11.9,1,1, -2.551, 10484.587, 357.105, 52699.869 23/03/30,05:13:41,05,09,1, 11.9,1,1, -2.551, 10484.566, 357.100, 52699.915 23/03/30,05:13:41,06,09,1, 11.9,1,1, -2.551, 10484.540, 357.108, 52699.868 23/03/30,05:13:41,07,09,1, 11.9,1,1, -2.551, 10484.558, 357.083, 52699.894 23/03/30,05:13:41,08,09,1, 11.9,1,1, -2.551, 10484.539, 357.117, 52699.920 23/03/30,05:13:41,09,09,1, 11.9,1,1, -2.551, 10484.528, 357.100, 52700.064 23/03/30,05:13:41,10,09,1, 11.9,1,1, -2.551, 10484.523, 357.102, 52699.874 23/03/30,05:13:41,11,09,1, 11.9,1,1, -2.551, 10484.536, 357.078, 52699.894 23/03/30,05:13:41,12,09,1, 11.9,1,1, -2.551, 10484.525, 357.092, 52699.947 23/03/30,05:13:41,13,09,1, 11.9,1,1, -2.551, 10484.479, 357.100, 52699.987 23/03/30,05:13:41,14,09,1, 11.9,1,1, -2.551, 10484.480, 357.081, 52699.930 23/03/30,05:13:41,15,09,1, 11.9,1,1, -2.551, 10484.472, 357.108, 52699.931 23/03/30,05:13:41,16,09,1, 11.9,1,1, -2.551, 10484.457, 357.108, 52699.923 23/03/30,05:13:41,17,09,1, 11.9,1,1, -2.551, 10484.448, 357.113, 52699.965 23/03/30,05:13:41,18,09,1, 11.9,1,1, -2.551, 10484.458, 357.134, 52699.953 23/03/30,05:13:41,19,09,1, 11.9,1,1, -2.551, 10484.450, 357.123, 52699.970 23/03/30,05:13:42,00,09,1, 12.0,1,1, -2.549, 10484.444, 357.123, 52699.970 23/03/30,05:13:42,01,09,1, 12.0,1,1, -2.549, 10484.422, 357.121, 52699.980 23/03/30,05:13:42,02,09,1, 12.0,1,1, -2.549, 10484.427, 357.113, 52699.990 23/03/30,05:13:42,03,09,1, 12.0,1,1, -2.549, 10484.391, 357.131, 52699.994 23/03/30,05:13:42,04,09,1, 12.0,1,1, -2.549, 10484.375, 357.135, 52699.986 23/03/30,05:13:42,05,09,1, 12.0,1,1, -2.549, 10484.366, 357.116, 52699.942 23/03/30,05:13:42,06,09,1, 12.0,1,1, -2.549, 10484.366, 357.126, 52699.975 23/03/30,05:13:42,07,09,1, 12.0,1,1, -2.549, 10484.361, 357.117, 52699.985 23/03/30,05:13:42,08,09,1, 12.0,1,1, -2.549, 10484.343, 357.141, 52700.028 23/03/30,05:13:42,09,09,1, 12.0,1,1, -2.549, 10484.339, 357.123, 52700.003 23/03/30,05:13:42,10,09,1, 12.0,1,1, -2.549, 10484.333, 357.119, 52700.023 23/03/30,05:13:42,11,09,1, 12.0,1,1, -2.549, 10484.339, 357.126, 52699.993 23/03/30,05:13:42,12,09,1, 12.0,1,1, -2.549, 10484.318, 357.121, 52700.014 23/03/30,05:13:42,13,09,1, 12.0,1,1, -2.549, 10484.298, 357.130, 52700.038 23/03/30,05:13:42,14,09,1, 12.0,1,1, -2.549, 10484.283, 357.128, 52700.043 23/03/30,05:13:42,15,09,1, 12.0,1,1, -2.549, 10484.304, 357.149, 52700.029 23/03/30,05:13:42,16,09,1, 12.0,1,1, -2.549, 10484.297, 357.132, 52700.023 23/03/30,05:13:42,17,09,1, 12.0,1,1, -2.549, 10484.265, 357.150, 52700.066 23/03/30,05:13:42,18,09,1, 12.0,1,1, -2.549, 10484.269, 357.154, 52700.049 23/03/30,05:13:42,19,09,1, 12.0,1,1, -2.549, 10484.273, 357.163, 52700.074 23/03/30,05:13:43,00,09,1, 11.9,1,1, -2.549, 10484.269, 357.163, 52700.074 23/03/30,05:13:43,01,09,1, 11.9,1,1, -2.549, 10484.257, 357.123, 52700.092 23/03/30,05:13:43,02,09,1, 11.9,1,1, -2.549, 10484.250, 357.146, 52700.057 23/03/30,05:13:43,03,09,1, 11.9,1,1, -2.549, 10484.203, 357.159, 52700.074 23/03/30,05:13:43,04,09,1, 11.9,1,1, -2.549, 10484.225, 357.154, 52700.084 23/03/30,05:13:43,05,09,1, 11.9,1,1, -2.549, 10484.226, 357.156, 52700.068 23/03/30,05:13:43,06,09,1, 11.9,1,1, -2.549, 10484.196, 357.149, 52700.099 23/03/30,05:13:43,07,09,1, 11.9,1,1, -2.549, 10484.206, 357.161, 52700.127 23/03/30,05:13:43,08,09,1, 11.9,1,1, -2.549, 10484.161, 357.197, 52700.042 23/03/30,05:13:43,09,09,1, 11.9,1,1, -2.549, 10484.248, 357.169, 52700.077 23/03/30,05:13:43,10,09,1, 11.9,1,1, -2.549, 10484.185, 357.185, 52700.068 23/03/30,05:13:43,11,09,1, 11.9,1,1, -2.549, 10484.171, 357.182, 52700.118 23/03/30,05:13:43,12,09,1, 11.9,1,1, -2.549, 10484.159, 357.174, 52700.154 23/03/30,05:13:43,13,09,1, 11.9,1,1, -2.549, 10484.202, 357.188, 52700.226 23/03/30,05:13:43,14,09,1, 11.9,1,1, -2.549, 10484.120, 357.204, 52700.167 23/03/30,05:13:43,15,09,1, 11.9,1,1, -2.549, 10484.141, 357.216, 52700.178 23/03/30,05:13:43,16,09,1, 11.9,1,1, -2.549, 10484.115, 357.182, 52700.220 23/03/30,05:13:43,17,09,1, 11.9,1,1, -2.549, 10484.123, 357.172, 52700.212 23/03/30,05:13:43,18,09,1, 11.9,1,1, -2.549, 10484.121, 357.217, 52700.179 23/03/30,05:13:43,19,09,1, 11.9,1,1, -2.549, 10484.109, 357.203, 52700.148 23/03/30,05:13:44,00,09,1, 11.9,1,1, -2.549, 10484.102, 357.203, 52700.148 23/03/30,05:13:44,01,09,1, 11.9,1,1, -2.549, 10484.110, 357.207, 52700.173 23/03/30,05:13:44,02,09,1, 11.9,1,1, -2.549, 10484.082, 357.198, 52700.151 23/03/30,05:13:44,03,09,1, 11.9,1,1, -2.549, 10484.097, 357.213, 52700.169 23/03/30,05:13:44,04,09,1, 11.9,1,1, -2.549, 10484.075, 357.221, 52700.201 23/03/30,05:13:44,05,09,1, 11.9,1,1, -2.549, 10484.046, 357.183, 52700.200 23/03/30,05:13:44,06,09,1, 11.9,1,1, -2.549, 10484.066, 357.215, 52700.220 23/03/30,05:13:44,07,09,1, 11.9,1,1, -2.549, 10484.048, 357.209, 52700.195 23/03/30,05:13:44,08,09,1, 11.9,1,1, -2.549, 10484.047, 357.213, 52700.210 23/03/30,05:13:44,09,09,1, 11.9,1,1, -2.549, 10484.019, 357.217, 52700.213 23/03/30,05:13:44,10,09,1, 11.9,1,1, -2.549, 10484.032, 357.216, 52700.224 23/03/30,05:13:44,11,09,1, 11.9,1,1, -2.549, 10484.018, 357.212, 52700.230 23/03/30,05:13:44,12,09,1, 11.9,1,1, -2.549, 10484.032, 357.195, 52700.237 23/03/30,05:13:44,13,09,1, 11.9,1,1, -2.549, 10484.005, 357.221, 52700.238 23/03/30,05:13:44,14,09,1, 11.9,1,1, -2.549, 10484.010, 357.219, 52700.233 23/03/30,05:13:44,15,09,1, 11.9,1,1, -2.549, 10483.988, 357.244, 52700.268 23/03/30,05:13:44,16,09,1, 11.9,1,1, -2.549, 10483.988, 357.227, 52700.293 23/03/30,05:13:44,17,09,1, 11.9,1,1, -2.549, 10483.965, 357.225, 52700.272 23/03/30,05:13:44,18,09,1, 11.9,1,1, -2.549, 10483.972, 357.222, 52700.263 23/03/30,05:13:44,19,09,1, 11.9,1,1, -2.549, 10483.967, 357.263, 52700.261 23/03/30,05:13:45,00,09,1, 11.9,1,1, -2.551, 10483.960, 357.263, 52700.261 23/03/30,05:13:45,01,09,1, 11.9,1,1, -2.551, 10483.947, 357.267, 52700.308 23/03/30,05:13:45,02,09,1, 11.9,1,1, -2.551, 10483.956, 357.272, 52700.294 23/03/30,05:13:45,03,09,1, 11.9,1,1, -2.551, 10483.931, 357.244, 52700.299 23/03/30,05:13:45,04,09,1, 11.9,1,1, -2.551, 10483.943, 357.224, 52700.286 23/03/30,05:13:45,05,09,1, 11.9,1,1, -2.551, 10483.924, 357.233, 52700.316 23/03/30,05:13:45,06,09,1, 11.9,1,1, -2.551, 10483.912, 357.251, 52700.292 23/03/30,05:13:45,07,09,1, 11.9,1,1, -2.551, 10483.913, 357.268, 52700.311 23/03/30,05:13:45,08,09,1, 11.9,1,1, -2.551, 10483.922, 357.268, 52700.355 23/03/30,05:13:45,09,09,1, 11.9,1,1, -2.551, 10483.916, 357.258, 52700.334 23/03/30,05:13:45,10,09,1, 11.9,1,1, -2.551, 10483.908, 357.243, 52700.363 23/03/30,05:13:45,11,09,1, 11.9,1,1, -2.551, 10483.893, 357.275, 52700.355 23/03/30,05:13:45,12,09,1, 11.9,1,1, -2.551, 10483.895, 357.253, 52700.346 23/03/30,05:13:45,13,09,1, 11.9,1,1, -2.551, 10483.877, 357.260, 52700.348 23/03/30,05:13:45,14,09,1, 11.9,1,1, -2.551, 10483.889, 357.294, 52700.364 23/03/30,05:13:45,15,09,1, 11.9,1,1, -2.551, 10483.851, 357.299, 52700.387 23/03/30,05:13:45,16,09,1, 11.9,1,1, -2.551, 10483.880, 357.278, 52700.384 23/03/30,05:13:45,17,09,1, 11.9,1,1, -2.551, 10483.868, 357.264, 52700.361 23/03/30,05:13:45,18,09,1, 11.9,1,1, -2.551, 10483.875, 357.278, 52700.377 23/03/30,05:13:45,19,09,1, 11.9,1,1, -2.551, 10483.853, 357.283, 52700.380 23/03/30,05:13:46,00,09,1, 11.9,1,1, -2.551, 10483.851, 357.283, 52700.380 23/03/30,05:13:46,01,09,1, 11.9,1,1, -2.551, 10483.838, 357.303, 52700.404 23/03/30,05:13:46,02,09,1, 11.9,1,1, -2.551, 10483.836, 357.309, 52700.390 23/03/30,05:13:46,03,09,1, 11.9,1,1, -2.551, 10483.820, 357.283, 52700.404 23/03/30,05:13:46,04,09,1, 11.9,1,1, -2.551, 10483.815, 357.309, 52700.403 23/03/30,05:13:46,05,09,1, 11.9,1,1, -2.551, 10483.811, 357.267, 52700.421 23/03/30,05:13:46,06,09,1, 11.9,1,1, -2.551, 10483.827, 357.305, 52700.438 23/03/30,05:13:46,07,09,1, 11.9,1,1, -2.551, 10483.809, 357.293, 52700.423 23/03/30,05:13:46,08,09,1, 11.9,1,1, -2.551, 10483.793, 357.280, 52700.424 23/03/30,05:13:46,09,09,1, 11.9,1,1, -2.551, 10483.788, 357.276, 52700.420 23/03/30,05:13:46,10,09,1, 11.9,1,1, -2.551, 10483.797, 357.316, 52700.430 23/03/30,05:13:46,11,09,1, 11.9,1,1, -2.551, 10483.745, 357.297, 52700.413 23/03/30,05:13:46,12,09,1, 11.9,1,1, -2.551, 10483.787, 357.319, 52700.469 23/03/30,05:13:46,13,09,1, 11.9,1,1, -2.551, 10483.785, 357.288, 52700.447 23/03/30,05:13:46,14,09,1, 11.9,1,1, -2.551, 10483.756, 357.302, 52700.460 23/03/30,05:13:46,15,09,1, 11.9,1,1, -2.551, 10483.765, 357.308, 52700.459 23/03/30,05:13:46,16,09,1, 11.9,1,1, -2.551, 10483.769, 357.303, 52700.458 23/03/30,05:13:46,17,09,1, 11.9,1,1, -2.551, 10483.772, 357.306, 52700.481 23/03/30,05:13:46,18,09,1, 11.9,1,1, -2.551, 10483.751, 357.342, 52700.489 23/03/30,05:13:46,19,09,1, 11.9,1,1, -2.551, 10483.757, 357.350, 52700.493 23/03/30,05:13:47,00,09,1, 11.9,1,1, -2.548, 10483.751, 357.350, 52700.493 23/03/30,05:13:47,01,09,1, 11.9,1,1, -2.548, 10483.769, 357.322, 52700.401 23/03/30,05:13:47,02,09,1, 11.9,1,1, -2.548, 10483.710, 357.315, 52700.460 23/03/30,05:13:47,03,09,1, 11.9,1,1, -2.548, 10483.705, 357.302, 52700.450 23/03/30,05:13:47,04,09,1, 11.9,1,1, -2.548, 10483.733, 357.302, 52700.456 23/03/30,05:13:47,05,09,1, 11.9,1,1, -2.548, 10483.701, 357.340, 52700.492 23/03/30,05:13:47,06,09,1, 11.9,1,1, -2.548, 10483.679, 357.315, 52700.511 23/03/30,05:13:47,07,09,1, 11.9,1,1, -2.548, 10483.674, 357.337, 52700.530 23/03/30,05:13:47,08,09,1, 11.9,1,1, -2.548, 10483.676, 357.319, 52700.491 23/03/30,05:13:47,09,09,1, 11.9,1,1, -2.548, 10483.694, 357.343, 52700.511 23/03/30,05:13:47,10,09,1, 11.9,1,1, -2.548, 10483.672, 357.326, 52700.509 23/03/30,05:13:47,11,09,1, 11.9,1,1, -2.548, 10483.660, 357.348, 52700.550 23/03/30,05:13:47,12,09,1, 11.9,1,1, -2.548, 10483.679, 357.356, 52700.590 23/03/30,05:13:47,13,09,1, 11.9,1,1, -2.548, 10483.668, 357.339, 52700.575 23/03/30,05:13:47,14,09,1, 11.9,1,1, -2.548, 10483.651, 357.348, 52700.566 23/03/30,05:13:47,15,09,1, 11.9,1,1, -2.548, 10483.669, 357.330, 52700.581 23/03/30,05:13:47,16,09,1, 11.9,1,1, -2.548, 10483.651, 357.347, 52700.541 23/03/30,05:13:47,17,09,1, 11.9,1,1, -2.548, 10483.635, 357.360, 52700.531 23/03/30,05:13:47,18,09,1, 11.9,1,1, -2.548, 10483.647, 357.370, 52700.591 23/03/30,05:13:47,19,09,1, 11.9,1,1, -2.548, 10483.635, 357.378, 52700.590 23/03/30,05:13:48,00,09,1, 11.8,1,1, -2.554, 10483.634, 357.378, 52700.590 23/03/30,05:13:48,01,09,1, 11.8,1,1, -2.554, 10483.621, 357.362, 52700.577 23/03/30,05:13:48,02,09,1, 11.8,1,1, -2.554, 10483.607, 357.351, 52700.599 23/03/30,05:13:48,03,09,1, 11.8,1,1, -2.554, 10483.652, 357.385, 52700.578 23/03/30,05:13:48,04,09,1, 11.8,1,1, -2.554, 10483.613, 357.372, 52700.583 23/03/30,05:13:48,05,09,1, 11.8,1,1, -2.554, 10483.617, 357.373, 52700.608 23/03/30,05:13:48,06,09,1, 11.8,1,1, -2.554, 10483.603, 357.355, 52700.577 23/03/30,05:13:48,07,09,1, 11.8,1,1, -2.554, 10483.592, 357.367, 52700.640 23/03/30,05:13:48,08,09,1, 11.8,1,1, -2.554, 10483.599, 357.385, 52700.598 23/03/30,05:13:48,09,09,1, 11.8,1,1, -2.554, 10483.588, 357.386, 52700.644 23/03/30,05:13:48,10,09,1, 11.8,1,1, -2.554, 10483.602, 357.398, 52700.618 23/03/30,05:13:48,11,09,1, 11.8,1,1, -2.554, 10483.580, 357.406, 52700.635 23/03/30,05:13:48,12,09,1, 11.8,1,1, -2.554, 10483.583, 357.409, 52700.623 23/03/30,05:13:48,13,09,1, 11.8,1,1, -2.554, 10483.584, 357.442, 52700.660 23/03/30,05:13:48,14,09,1, 11.8,1,1, -2.554, 10483.589, 357.415, 52700.666 23/03/30,05:13:48,15,09,1, 11.8,1,1, -2.554, 10483.586, 357.426, 52700.640 23/03/30,05:13:48,16,09,1, 11.8,1,1, -2.554, 10483.561, 357.404, 52700.637 23/03/30,05:13:48,17,09,1, 11.8,1,1, -2.554, 10483.566, 357.437, 52700.682 23/03/30,05:13:48,18,09,1, 11.8,1,1, -2.554, 10483.560, 357.432, 52700.672 23/03/30,05:13:48,19,09,1, 11.8,1,1, -2.554, 10483.560, 357.411, 52700.686 23/03/30,05:13:49,00,10,1, 11.8,1,1, -2.548, 10483.559, 357.411, 52700.686 23/03/30,05:13:49,01,10,1, 11.8,1,1, -2.548, 10483.533, 357.435, 52700.693 23/03/30,05:13:49,02,10,1, 11.8,1,1, -2.548, 10483.536, 357.445, 52700.694 23/03/30,05:13:49,03,10,1, 11.8,1,1, -2.548, 10483.516, 357.434, 52700.669 23/03/30,05:13:49,04,10,1, 11.8,1,1, -2.548, 10483.539, 357.431, 52700.691 23/03/30,05:13:49,05,10,1, 11.8,1,1, -2.548, 10483.548, 357.443, 52700.685 23/03/30,05:13:49,06,10,1, 11.8,1,1, -2.548, 10483.531, 357.435, 52700.701 23/03/30,05:13:49,07,10,1, 11.8,1,1, -2.548, 10483.532, 357.444, 52700.705 23/03/30,05:13:49,08,10,1, 11.8,1,1, -2.548, 10483.513, 357.475, 52700.695 23/03/30,05:13:49,09,10,1, 11.8,1,1, -2.548, 10483.517, 357.465, 52700.655 23/03/30,05:13:49,10,10,1, 11.8,1,1, -2.548, 10483.509, 357.463, 52700.679 23/03/30,05:13:49,11,10,1, 11.8,1,1, -2.548, 10483.499, 357.452, 52700.704 23/03/30,05:13:49,12,10,1, 11.8,1,1, -2.548, 10483.521, 357.453, 52700.727 23/03/30,05:13:49,13,10,1, 11.8,1,1, -2.548, 10483.504, 357.467, 52700.763 23/03/30,05:13:49,14,10,1, 11.8,1,1, -2.548, 10483.492, 357.459, 52700.712 23/03/30,05:13:49,15,10,1, 11.8,1,1, -2.548, 10483.507, 357.478, 52700.702 23/03/30,05:13:49,16,10,1, 11.8,1,1, -2.548, 10483.497, 357.472, 52700.805 23/03/30,05:13:49,17,10,1, 11.8,1,1, -2.548, 10483.489, 357.473, 52700.774 23/03/30,05:13:49,18,10,1, 11.8,1,1, -2.548, 10483.455, 357.449, 52700.761 23/03/30,05:13:49,19,10,1, 11.8,1,1, -2.548, 10483.432, 357.488, 52700.814 23/03/30,05:13:50,00,09,1, 11.9,1,1, -2.553, 10483.426, 357.488, 52700.814 23/03/30,05:13:50,01,09,1, 11.9,1,1, -2.553, 10483.446, 357.495, 52700.759 23/03/30,05:13:50,02,09,1, 11.9,1,1, -2.553, 10483.423, 357.509, 52700.760 23/03/30,05:13:50,03,09,1, 11.9,1,1, -2.553, 10483.423, 357.496, 52700.757 23/03/30,05:13:50,04,09,1, 11.9,1,1, -2.553, 10483.422, 357.508, 52700.766 23/03/30,05:13:50,05,09,1, 11.9,1,1, -2.553, 10483.429, 357.504, 52700.761 23/03/30,05:13:50,06,09,1, 11.9,1,1, -2.553, 10483.406, 357.505, 52700.771 23/03/30,05:13:50,07,09,1, 11.9,1,1, -2.553, 10483.397, 357.506, 52700.759 23/03/30,05:13:50,08,09,1, 11.9,1,1, -2.553, 10483.376, 357.518, 52700.753 23/03/30,05:13:50,09,09,1, 11.9,1,1, -2.553, 10483.383, 357.522, 52700.758 23/03/30,05:13:50,10,09,1, 11.9,1,1, -2.553, 10483.378, 357.500, 52700.774 23/03/30,05:13:50,11,09,1, 11.9,1,1, -2.553, 10483.359, 357.525, 52700.795 23/03/30,05:13:50,12,09,1, 11.9,1,1, -2.553, 10483.348, 357.531, 52700.777 23/03/30,05:13:50,13,09,1, 11.9,1,1, -2.553, 10483.350, 357.525, 52700.797 23/03/30,05:13:50,14,09,1, 11.9,1,1, -2.553, 10483.333, 357.518, 52700.801 23/03/30,05:13:50,15,09,1, 11.9,1,1, -2.553, 10483.358, 357.510, 52700.811 23/03/30,05:13:50,16,09,1, 11.9,1,1, -2.553, 10483.342, 357.516, 52700.789 23/03/30,05:13:50,17,09,1, 11.9,1,1, -2.553, 10483.341, 357.531, 52700.800 23/03/30,05:13:50,18,09,1, 11.9,1,1, -2.553, 10483.330, 357.538, 52700.809 23/03/30,05:13:50,19,09,1, 11.9,1,1, -2.553, 10483.333, 357.553, 52700.800 23/03/30,05:13:51,00,10,1, 11.9,1,1, -2.551, 10483.326, 357.553, 52700.800 23/03/30,05:13:51,01,10,1, 11.9,1,1, -2.551, 10483.308, 357.537, 52700.813 23/03/30,05:13:51,02,10,1, 11.9,1,1, -2.551, 10483.312, 357.518, 52700.832 23/03/30,05:13:51,03,10,1, 11.9,1,1, -2.551, 10483.308, 357.529, 52700.836 23/03/30,05:13:51,04,10,1, 11.9,1,1, -2.551, 10483.290, 357.518, 52700.841 23/03/30,05:13:51,05,10,1, 11.9,1,1, -2.551, 10483.296, 357.527, 52700.847 23/03/30,05:13:51,06,10,1, 11.9,1,1, -2.551, 10483.271, 357.562, 52700.863 23/03/30,05:13:51,07,10,1, 11.9,1,1, -2.551, 10483.268, 357.543, 52700.861 23/03/30,05:13:51,08,10,1, 11.9,1,1, -2.551, 10483.241, 357.533, 52700.844 23/03/30,05:13:51,09,10,1, 11.9,1,1, -2.551, 10483.237, 357.546, 52700.873 23/03/30,05:13:51,10,10,1, 11.9,1,1, -2.551, 10483.247, 357.562, 52700.846 23/03/30,05:13:51,11,10,1, 11.9,1,1, -2.551, 10483.259, 357.541, 52700.862 23/03/30,05:13:51,12,10,1, 11.9,1,1, -2.551, 10483.245, 357.542, 52700.882 23/03/30,05:13:51,13,10,1, 11.9,1,1, -2.551, 10483.222, 357.546, 52700.848 23/03/30,05:13:51,14,10,1, 11.9,1,1, -2.551, 10483.237, 357.550, 52700.888 23/03/30,05:13:51,15,10,1, 11.9,1,1, -2.551, 10483.214, 357.546, 52700.872 23/03/30,05:13:51,16,10,1, 11.9,1,1, -2.551, 10483.205, 357.558, 52700.869 23/03/30,05:13:51,17,10,1, 11.9,1,1, -2.551, 10483.174, 357.553, 52700.868 23/03/30,05:13:51,18,10,1, 11.9,1,1, -2.551, 10483.211, 357.563, 52700.846 23/03/30,05:13:51,19,10,1, 11.9,1,1, -2.551, 10483.176, 357.562, 52700.880 23/03/30,05:13:52,00,10,1, 11.9,1,1, -2.550, 10483.176, 357.562, 52700.880 23/03/30,05:13:52,01,10,1, 11.9,1,1, -2.550, 10483.187, 357.551, 52700.903 23/03/30,05:13:52,02,10,1, 11.9,1,1, -2.550, 10483.152, 357.572, 52700.881 23/03/30,05:13:52,03,10,1, 11.9,1,1, -2.550, 10483.128, 357.576, 52700.883 23/03/30,05:13:52,04,10,1, 11.9,1,1, -2.550, 10483.141, 357.581, 52700.878 23/03/30,05:13:52,05,10,1, 11.9,1,1, -2.550, 10483.123, 357.578, 52700.876 23/03/30,05:13:52,06,10,1, 11.9,1,1, -2.550, 10483.120, 357.555, 52700.858 23/03/30,05:13:52,07,10,1, 11.9,1,1, -2.550, 10483.123, 357.584, 52700.888 23/03/30,05:13:52,08,10,1, 11.9,1,1, -2.550, 10483.110, 357.559, 52700.863 23/03/30,05:13:52,09,10,1, 11.9,1,1, -2.550, 10483.085, 357.553, 52700.920 23/03/30,05:13:52,10,10,1, 11.9,1,1, -2.550, 10483.094, 357.580, 52700.892 23/03/30,05:13:52,11,10,1, 11.9,1,1, -2.550, 10483.060, 357.600, 52700.869 23/03/30,05:13:52,12,10,1, 11.9,1,1, -2.550, 10483.086, 357.593, 52700.889 23/03/30,05:13:52,13,10,1, 11.9,1,1, -2.550, 10483.064, 357.578, 52700.855 23/03/30,05:13:52,14,10,1, 11.9,1,1, -2.550, 10483.055, 357.577, 52700.917 23/03/30,05:13:52,15,10,1, 11.9,1,1, -2.550, 10483.039, 357.598, 52700.908 23/03/30,05:13:52,16,10,1, 11.9,1,1, -2.550, 10483.023, 357.598, 52700.909 23/03/30,05:13:52,17,10,1, 11.9,1,1, -2.550, 10483.026, 357.596, 52700.901 23/03/30,05:13:52,18,10,1, 11.9,1,1, -2.550, 10483.016, 357.595, 52700.912 23/03/30,05:13:52,19,10,1, 11.9,1,1, -2.550, 10483.012, 357.604, 52700.919 23/03/30,05:13:53,00,10,1, 11.8,1,1, -2.548, 10483.009, 357.604, 52700.919 23/03/30,05:13:53,01,10,1, 11.8,1,1, -2.548, 10482.980, 357.609, 52700.893 23/03/30,05:13:53,02,10,1, 11.8,1,1, -2.548, 10482.984, 357.600, 52700.938 23/03/30,05:13:53,03,10,1, 11.8,1,1, -2.548, 10482.966, 357.616, 52700.961 23/03/30,05:13:53,04,10,1, 11.8,1,1, -2.548, 10482.951, 357.617, 52700.922 23/03/30,05:13:53,05,10,1, 11.8,1,1, -2.548, 10482.965, 357.610, 52700.931 23/03/30,05:13:53,06,10,1, 11.8,1,1, -2.548, 10482.921, 357.622, 52700.927 23/03/30,05:13:53,07,10,1, 11.8,1,1, -2.548, 10482.959, 357.611, 52700.984 23/03/30,05:13:53,08,10,1, 11.8,1,1, -2.548, 10482.881, 357.631, 52701.001 23/03/30,05:13:53,09,10,1, 11.8,1,1, -2.548, 10482.976, 357.614, 52700.772 23/03/30,05:13:53,10,10,1, 11.8,1,1, -2.548, 10482.917, 357.632, 52700.948 23/03/30,05:13:53,11,10,1, 11.8,1,1, -2.548, 10482.873, 357.608, 52700.943 23/03/30,05:13:53,12,10,1, 11.8,1,1, -2.548, 10482.841, 357.597, 52700.946 23/03/30,05:13:53,13,10,1, 11.8,1,1, -2.548, 10482.870, 357.638, 52700.950 23/03/30,05:13:53,14,10,1, 11.8,1,1, -2.548, 10482.843, 357.629, 52700.908 23/03/30,05:13:53,15,10,1, 11.8,1,1, -2.548, 10482.843, 357.658, 52700.974 23/03/30,05:13:53,16,10,1, 11.8,1,1, -2.548, 10482.819, 357.621, 52700.967 23/03/30,05:13:53,17,10,1, 11.8,1,1, -2.548, 10482.810, 357.651, 52700.982 23/03/30,05:13:53,18,10,1, 11.8,1,1, -2.548, 10482.815, 357.641, 52700.971 23/03/30,05:13:53,19,10,1, 11.8,1,1, -2.548, 10482.783, 357.647, 52700.980 23/03/30,05:13:54,00,10,1, 11.9,1,1, -2.550, 10482.775, 357.647, 52700.980 23/03/30,05:13:54,01,10,1, 11.9,1,1, -2.550, 10482.754, 357.662, 52700.968 23/03/30,05:13:54,02,10,1, 11.9,1,1, -2.550, 10482.741, 357.656, 52700.962 23/03/30,05:13:54,03,10,1, 11.9,1,1, -2.550, 10482.738, 357.668, 52701.008 23/03/30,05:13:54,04,10,1, 11.9,1,1, -2.550, 10482.722, 357.648, 52700.987 23/03/30,05:13:54,05,10,1, 11.9,1,1, -2.550, 10482.712, 357.676, 52700.979 23/03/30,05:13:54,06,10,1, 11.9,1,1, -2.550, 10482.703, 357.669, 52700.991 23/03/30,05:13:54,07,10,1, 11.9,1,1, -2.550, 10482.677, 357.688, 52701.028 23/03/30,05:13:54,08,10,1, 11.9,1,1, -2.550, 10482.682, 357.669, 52701.000 23/03/30,05:13:54,09,10,1, 11.9,1,1, -2.550, 10482.665, 357.677, 52701.030 23/03/30,05:13:54,10,10,1, 11.9,1,1, -2.550, 10482.634, 357.672, 52701.039 23/03/30,05:13:54,11,10,1, 11.9,1,1, -2.550, 10482.630, 357.665, 52701.032 23/03/30,05:13:54,12,10,1, 11.9,1,1, -2.550, 10482.632, 357.676, 52701.006 23/03/30,05:13:54,13,10,1, 11.9,1,1, -2.550, 10482.558, 357.704, 52701.321 23/03/30,05:13:54,14,10,1, 11.9,1,1, -2.550, 10482.598, 357.670, 52701.132 23/03/30,05:13:54,15,10,1, 11.9,1,1, -2.550, 10482.594, 357.670, 52701.068 23/03/30,05:13:54,16,10,1, 11.9,1,1, -2.550, 10482.578, 357.661, 52701.084 23/03/30,05:13:54,17,10,1, 11.9,1,1, -2.550, 10482.539, 357.687, 52701.052 23/03/30,05:13:54,18,10,1, 11.9,1,1, -2.550, 10482.524, 357.700, 52701.068 23/03/30,05:13:54,19,10,1, 11.9,1,1, -2.550, 10482.528, 357.683, 52701.089 23/03/30,05:13:55,00,10,1, 11.9,1,1, -2.547, 10482.525, 357.683, 52701.089 23/03/30,05:13:55,01,10,1, 11.9,1,1, -2.547, 10482.508, 357.711, 52701.083 23/03/30,05:13:55,02,10,1, 11.9,1,1, -2.547, 10482.469, 357.681, 52701.081 23/03/30,05:13:55,03,10,1, 11.9,1,1, -2.547, 10482.432, 357.708, 52700.957 23/03/30,05:13:55,04,10,1, 11.9,1,1, -2.547, 10482.435, 357.692, 52701.172 23/03/30,05:13:55,05,10,1, 11.9,1,1, -2.547, 10482.423, 357.695, 52701.146 23/03/30,05:13:55,06,10,1, 11.9,1,1, -2.547, 10482.412, 357.703, 52701.138 23/03/30,05:13:55,07,10,1, 11.9,1,1, -2.547, 10482.387, 357.695, 52701.113 23/03/30,05:13:55,08,10,1, 11.9,1,1, -2.547, 10482.391, 357.700, 52701.118 23/03/30,05:13:55,09,10,1, 11.9,1,1, -2.547, 10482.361, 357.706, 52701.117 23/03/30,05:13:55,10,10,1, 11.9,1,1, -2.547, 10482.370, 357.728, 52701.240 23/03/30,05:13:55,11,10,1, 11.9,1,1, -2.547, 10482.284, 357.728, 52701.125 23/03/30,05:13:55,12,10,1, 11.9,1,1, -2.547, 10482.301, 357.754, 52701.198 23/03/30,05:13:55,13,10,1, 11.9,1,1, -2.547, 10482.281, 357.739, 52701.153 23/03/30,05:13:55,14,10,1, 11.9,1,1, -2.547, 10482.265, 357.739, 52701.159 23/03/30,05:13:55,15,10,1, 11.9,1,1, -2.547, 10482.233, 357.720, 52701.098 23/03/30,05:13:55,16,10,1, 11.9,1,1, -2.547, 10482.236, 357.736, 52701.106 23/03/30,05:13:55,17,10,1, 11.9,1,1, -2.547, 10482.237, 357.747, 52701.107 23/03/30,05:13:55,18,10,1, 11.9,1,1, -2.547, 10482.216, 357.751, 52701.140 23/03/30,05:13:55,19,10,1, 11.9,1,1, -2.547, 10482.211, 357.734, 52701.106 23/03/30,05:13:56,00,10,1, 11.9,1,1, -2.551, 10482.208, 357.734, 52701.106 23/03/30,05:13:56,01,10,1, 11.9,1,1, -2.551, 10482.161, 357.730, 52701.127 23/03/30,05:13:56,02,10,1, 11.9,1,1, -2.551, 10482.160, 357.766, 52701.128 23/03/30,05:13:56,03,10,1, 11.9,1,1, -2.551, 10482.111, 357.773, 52701.123 23/03/30,05:13:56,04,10,1, 11.9,1,1, -2.551, 10482.095, 357.776, 52701.130 23/03/30,05:13:56,05,10,1, 11.9,1,1, -2.551, 10482.087, 357.787, 52701.137 23/03/30,05:13:56,06,10,1, 11.9,1,1, -2.551, 10482.075, 357.772, 52701.133 23/03/30,05:13:56,07,10,1, 11.9,1,1, -2.551, 10482.042, 357.780, 52701.147 23/03/30,05:13:56,08,10,1, 11.9,1,1, -2.551, 10482.036, 357.765, 52701.062 23/03/30,05:13:56,09,10,1, 11.9,1,1, -2.551, 10482.070, 357.795, 52701.139 23/03/30,05:13:56,10,10,1, 11.9,1,1, -2.551, 10482.007, 357.793, 52701.097 23/03/30,05:13:56,11,10,1, 11.9,1,1, -2.551, 10481.991, 357.786, 52701.104 23/03/30,05:13:56,12,10,1, 11.9,1,1, -2.551, 10481.987, 357.789, 52701.160 23/03/30,05:13:56,13,10,1, 11.9,1,1, -2.551, 10481.967, 357.777, 52701.200 23/03/30,05:13:56,14,10,1, 11.9,1,1, -2.551, 10481.933, 357.811, 52701.159 23/03/30,05:13:56,15,10,1, 11.9,1,1, -2.551, 10481.906, 357.818, 52701.189 23/03/30,05:13:56,16,10,1, 11.9,1,1, -2.551, 10481.901, 357.821, 52701.226 23/03/30,05:13:56,17,10,1, 11.9,1,1, -2.551, 10481.887, 357.829, 52701.212 23/03/30,05:13:56,18,10,1, 11.9,1,1, -2.551, 10481.863, 357.822, 52701.167 23/03/30,05:13:56,19,10,1, 11.9,1,1, -2.551, 10481.813, 357.825, 52701.193 23/03/30,05:13:57,00,09,1, 11.8,1,1, -2.547, 10481.807, 357.825, 52701.193 23/03/30,05:13:57,01,09,1, 11.8,1,1, -2.547, 10481.803, 357.869, 52701.217 23/03/30,05:13:57,02,09,1, 11.8,1,1, -2.547, 10481.774, 357.882, 52701.223 23/03/30,05:13:57,03,09,1, 11.8,1,1, -2.547, 10481.747, 357.875, 52701.282 23/03/30,05:13:57,04,09,1, 11.8,1,1, -2.547, 10481.754, 357.871, 52701.287 23/03/30,05:13:57,05,09,1, 11.8,1,1, -2.547, 10481.730, 357.910, 52701.226 23/03/30,05:13:57,06,09,1, 11.8,1,1, -2.547, 10481.692, 357.886, 52701.254 23/03/30,05:13:57,07,09,1, 11.8,1,1, -2.547, 10481.677, 357.905, 52701.255 23/03/30,05:13:57,08,09,1, 11.8,1,1, -2.547, 10481.661, 357.922, 52701.284 23/03/30,05:13:57,09,09,1, 11.8,1,1, -2.547, 10481.643, 357.926, 52701.231 23/03/30,05:13:57,10,09,1, 11.8,1,1, -2.547, 10481.638, 357.923, 52701.278 23/03/30,05:13:57,11,09,1, 11.8,1,1, -2.547, 10481.627, 357.932, 52701.259 23/03/30,05:13:57,12,09,1, 11.8,1,1, -2.547, 10481.595, 357.917, 52701.253 23/03/30,05:13:57,13,09,1, 11.8,1,1, -2.547, 10481.555, 357.927, 52701.326 23/03/30,05:13:57,14,09,1, 11.8,1,1, -2.547, 10481.528, 357.954, 52701.319 23/03/30,05:13:57,15,09,1, 11.8,1,1, -2.547, 10481.529, 357.954, 52701.292 23/03/30,05:13:57,16,09,1, 11.8,1,1, -2.547, 10481.500, 357.961, 52701.309 23/03/30,05:13:57,17,09,1, 11.8,1,1, -2.547, 10481.490, 357.954, 52701.326 23/03/30,05:13:57,18,09,1, 11.8,1,1, -2.547, 10481.452, 357.976, 52701.325 23/03/30,05:13:57,19,09,1, 11.8,1,1, -2.547, 10481.448, 357.979, 52701.306 23/03/30,05:13:58,00,10,1, 11.9,1,1, -2.550, 10481.440, 357.979, 52701.306 23/03/30,05:13:58,01,10,1, 11.9,1,1, -2.550, 10481.368, 358.026, 52701.306 23/03/30,05:13:58,02,10,1, 11.9,1,1, -2.550, 10481.354, 358.014, 52701.314 23/03/30,05:13:58,03,10,1, 11.9,1,1, -2.550, 10481.345, 358.024, 52701.268 23/03/30,05:13:58,04,10,1, 11.9,1,1, -2.550, 10481.318, 358.037, 52701.295 23/03/30,05:13:58,05,10,1, 11.9,1,1, -2.550, 10481.305, 358.028, 52701.312 23/03/30,05:13:58,06,10,1, 11.9,1,1, -2.550, 10481.288, 358.046, 52701.329 23/03/30,05:13:58,07,10,1, 11.9,1,1, -2.550, 10481.245, 358.067, 52701.298 23/03/30,05:13:58,08,10,1, 11.9,1,1, -2.550, 10481.236, 358.060, 52701.325 23/03/30,05:13:58,09,10,1, 11.9,1,1, -2.550, 10481.217, 358.047, 52701.352 23/03/30,05:13:58,10,10,1, 11.9,1,1, -2.550, 10481.185, 358.060, 52701.358 23/03/30,05:13:58,11,10,1, 11.9,1,1, -2.550, 10481.189, 358.062, 52701.349 23/03/30,05:13:58,12,10,1, 11.9,1,1, -2.550, 10481.149, 358.091, 52701.402 23/03/30,05:13:58,13,10,1, 11.9,1,1, -2.550, 10481.134, 358.104, 52701.362 23/03/30,05:13:58,14,10,1, 11.9,1,1, -2.550, 10481.098, 358.088, 52701.363 23/03/30,05:13:58,15,10,1, 11.9,1,1, -2.550, 10481.073, 358.114, 52701.340 23/03/30,05:13:58,16,10,1, 11.9,1,1, -2.550, 10481.062, 358.112, 52701.402 23/03/30,05:13:58,17,10,1, 11.9,1,1, -2.550, 10481.014, 358.117, 52701.378 23/03/30,05:13:58,18,10,1, 11.9,1,1, -2.550, 10481.024, 358.150, 52701.414 23/03/30,05:13:58,19,10,1, 11.9,1,1, -2.550, 10480.983, 358.154, 52701.375 23/03/30,05:13:59,00,10,1, 11.9,1,1, -2.549, 10480.981, 358.154, 52701.375 23/03/30,05:13:59,01,10,1, 11.9,1,1, -2.549, 10480.938, 358.191, 52701.402 23/03/30,05:13:59,02,10,1, 11.9,1,1, -2.549, 10480.927, 358.186, 52701.431 23/03/30,05:13:59,03,10,1, 11.9,1,1, -2.549, 10480.898, 358.197, 52701.415 23/03/30,05:13:59,04,10,1, 11.9,1,1, -2.549, 10480.867, 358.211, 52701.630 23/03/30,05:13:59,05,10,1, 11.9,1,1, -2.549, 10480.887, 358.208, 52701.378 23/03/30,05:13:59,06,10,1, 11.9,1,1, -2.549, 10480.844, 358.212, 52701.386 23/03/30,05:13:59,07,10,1, 11.9,1,1, -2.549, 10480.812, 358.228, 52701.403 23/03/30,05:13:59,08,10,1, 11.9,1,1, -2.549, 10480.793, 358.249, 52701.408 23/03/30,05:13:59,09,10,1, 11.9,1,1, -2.549, 10480.769, 358.255, 52701.438 23/03/30,05:13:59,10,10,1, 11.9,1,1, -2.549, 10480.738, 358.265, 52701.436 23/03/30,05:13:59,11,10,1, 11.9,1,1, -2.549, 10480.680, 358.240, 52701.253 23/03/30,05:13:59,12,10,1, 11.9,1,1, -2.549, 10480.670, 358.279, 52701.525 23/03/30,05:13:59,13,10,1, 11.9,1,1, -2.549, 10480.661, 358.276, 52701.439 23/03/30,05:13:59,14,10,1, 11.9,1,1, -2.549, 10480.645, 358.297, 52701.472 23/03/30,05:13:59,15,10,1, 11.9,1,1, -2.549, 10480.613, 358.303, 52701.178 23/03/30,05:13:59,16,10,1, 11.9,1,1, -2.549, 10480.551, 358.339, 52701.508 23/03/30,05:13:59,17,10,1, 11.9,1,1, -2.549, 10480.565, 358.341, 52701.552 23/03/30,05:13:59,18,10,1, 11.9,1,1, -2.549, 10480.522, 358.360, 52701.497 23/03/30,05:13:59,19,10,1, 11.9,1,1, -2.549, 10480.522, 358.368, 52701.465 23/03/30,05:14:00,00,10,1, 11.8,1,1, -2.553, 10480.514, 358.368, 52701.465 23/03/30,05:14:00,01,10,1, 11.8,1,1, -2.553, 10480.452, 358.384, 52701.472 23/03/30,05:14:00,02,10,1, 11.8,1,1, -2.553, 10480.416, 358.382, 52701.482 23/03/30,05:14:00,03,10,1, 11.8,1,1, -2.553, 10480.398, 358.381, 52701.446 23/03/30,05:14:00,04,10,1, 11.8,1,1, -2.553, 10480.365, 358.420, 52701.472 23/03/30,05:14:00,05,10,1, 11.8,1,1, -2.553, 10480.339, 358.407, 52701.511 23/03/30,05:14:00,06,10,1, 11.8,1,1, -2.553, 10480.346, 358.427, 52701.482 23/03/30,05:14:00,07,10,1, 11.8,1,1, -2.553, 10480.300, 358.439, 52701.655 23/03/30,05:14:00,08,10,1, 11.8,1,1, -2.553, 10480.262, 358.425, 52701.469 23/03/30,05:14:00,09,10,1, 11.8,1,1, -2.553, 10480.268, 358.456, 52701.547 23/03/30,05:14:00,10,10,1, 11.8,1,1, -2.553, 10480.230, 358.497, 52701.531 23/03/30,05:14:00,11,10,1, 11.8,1,1, -2.553, 10480.222, 358.512, 52701.510 23/03/30,05:14:00,12,10,1, 11.8,1,1, -2.553, 10480.191, 358.528, 52701.534 23/03/30,05:14:00,13,10,1, 11.8,1,1, -2.553, 10480.154, 358.502, 52701.514 23/03/30,05:14:00,14,10,1, 11.8,1,1, -2.553, 10480.140, 358.531, 52701.505 23/03/30,05:14:00,15,10,1, 11.8,1,1, -2.553, 10480.117, 358.553, 52701.554 23/03/30,05:14:00,16,10,1, 11.8,1,1, -2.553, 10480.082, 358.556, 52701.506 23/03/30,05:14:00,17,10,1, 11.8,1,1, -2.553, 10480.070, 358.567, 52701.546 23/03/30,05:14:00,18,10,1, 11.8,1,1, -2.553, 10480.024, 358.599, 52701.506 23/03/30,05:14:00,19,10,1, 11.8,1,1, -2.553, 10480.020, 358.591, 52701.521 23/03/30,05:14:01,00,10,1, 12.0,1,1, -2.550, 10480.013, 358.591, 52701.521 23/03/30,05:14:01,01,10,1, 12.0,1,1, -2.550, 10479.973, 358.610, 52701.548 23/03/30,05:14:01,02,10,1, 12.0,1,1, -2.550, 10479.930, 358.637, 52701.553 23/03/30,05:14:01,03,10,1, 12.0,1,1, -2.550, 10479.917, 358.658, 52701.555 23/03/30,05:14:01,04,10,1, 12.0,1,1, -2.550, 10479.886, 358.667, 52701.589 23/03/30,05:14:01,05,10,1, 12.0,1,1, -2.550, 10479.853, 358.661, 52701.602 23/03/30,05:14:01,06,10,1, 12.0,1,1, -2.550, 10479.830, 358.671, 52701.585 23/03/30,05:14:01,07,10,1, 12.0,1,1, -2.550, 10479.817, 358.688, 52701.587 23/03/30,05:14:01,08,10,1, 12.0,1,1, -2.550, 10479.780, 358.708, 52701.579 23/03/30,05:14:01,09,10,1, 12.0,1,1, -2.550, 10479.747, 358.716, 52701.556 23/03/30,05:14:01,10,10,1, 12.0,1,1, -2.550, 10479.726, 358.709, 52701.586 23/03/30,05:14:01,11,10,1, 12.0,1,1, -2.550, 10479.694, 358.752, 52701.652 23/03/30,05:14:01,12,10,1, 12.0,1,1, -2.550, 10479.690, 358.757, 52701.581 23/03/30,05:14:01,13,10,1, 12.0,1,1, -2.550, 10479.649, 358.771, 52701.633 23/03/30,05:14:01,14,10,1, 12.0,1,1, -2.550, 10479.632, 358.761, 52701.621 23/03/30,05:14:01,15,10,1, 12.0,1,1, -2.550, 10479.601, 358.815, 52701.598 23/03/30,05:14:01,16,10,1, 12.0,1,1, -2.550, 10479.576, 358.816, 52701.627 23/03/30,05:14:01,17,10,1, 12.0,1,1, -2.550, 10479.555, 358.820, 52701.608 23/03/30,05:14:01,18,10,1, 12.0,1,1, -2.550, 10479.500, 358.809, 52701.606 23/03/30,05:14:01,19,10,1, 12.0,1,1, -2.550, 10479.503, 358.829, 52701.643 23/03/30,05:14:02,00,09,1, 11.9,1,1, -2.552, 10479.496, 358.829, 52701.643 23/03/30,05:14:02,01,09,1, 11.9,1,1, -2.552, 10479.458, 358.866, 52701.660 23/03/30,05:14:02,02,09,1, 11.9,1,1, -2.552, 10479.451, 358.880, 52701.665 23/03/30,05:14:02,03,09,1, 11.9,1,1, -2.552, 10479.424, 358.928, 52701.649 23/03/30,05:14:02,04,09,1, 11.9,1,1, -2.552, 10479.376, 358.914, 52701.665 23/03/30,05:14:02,05,09,1, 11.9,1,1, -2.552, 10479.377, 358.935, 52701.681 23/03/30,05:14:02,06,09,1, 11.9,1,1, -2.552, 10479.349, 358.974, 52701.684 23/03/30,05:14:02,07,09,1, 11.9,1,1, -2.552, 10479.302, 358.983, 52701.677 23/03/30,05:14:02,08,09,1, 11.9,1,1, -2.552, 10479.315, 359.004, 52701.661 23/03/30,05:14:02,09,09,1, 11.9,1,1, -2.552, 10479.288, 359.001, 52701.701 23/03/30,05:14:02,10,09,1, 11.9,1,1, -2.552, 10479.247, 358.991, 52701.692 23/03/30,05:14:02,11,09,1, 11.9,1,1, -2.552, 10479.206, 359.020, 52701.656 23/03/30,05:14:02,12,09,1, 11.9,1,1, -2.552, 10479.180, 359.063, 52701.705 23/03/30,05:14:02,13,09,1, 11.9,1,1, -2.552, 10479.180, 359.066, 52701.693 23/03/30,05:14:02,14,09,1, 11.9,1,1, -2.552, 10479.146, 359.068, 52701.715 23/03/30,05:14:02,15,09,1, 11.9,1,1, -2.552, 10479.132, 359.109, 52701.699 23/03/30,05:14:02,16,09,1, 11.9,1,1, -2.552, 10479.105, 359.111, 52701.718 23/03/30,05:14:02,17,09,1, 11.9,1,1, -2.552, 10479.062, 359.127, 52701.737 23/03/30,05:14:02,18,09,1, 11.9,1,1, -2.552, 10479.057, 359.159, 52701.725 23/03/30,05:14:02,19,09,1, 11.9,1,1, -2.552, 10479.032, 359.165, 52701.757 23/03/30,05:14:03,00,09,1, 11.9,1,1, -2.548, 10479.028, 359.165, 52701.757 23/03/30,05:14:03,01,09,1, 11.9,1,1, -2.548, 10478.999, 359.184, 52701.770 23/03/30,05:14:03,02,09,1, 11.9,1,1, -2.548, 10478.942, 359.201, 52701.745 23/03/30,05:14:03,03,09,1, 11.9,1,1, -2.548, 10478.920, 359.210, 52701.734 23/03/30,05:14:03,04,09,1, 11.9,1,1, -2.548, 10478.899, 359.209, 52701.780 23/03/30,05:14:03,05,09,1, 11.9,1,1, -2.548, 10478.893, 359.266, 52701.775 23/03/30,05:14:03,06,09,1, 11.9,1,1, -2.548, 10478.859, 359.257, 52701.803 23/03/30,05:14:03,07,09,1, 11.9,1,1, -2.548, 10478.833, 359.268, 52701.815 23/03/30,05:14:03,08,09,1, 11.9,1,1, -2.548, 10478.824, 359.274, 52701.818 23/03/30,05:14:03,09,09,1, 11.9,1,1, -2.548, 10478.793, 359.322, 52701.830 23/03/30,05:14:03,10,09,1, 11.9,1,1, -2.548, 10478.779, 359.343, 52701.849 23/03/30,05:14:03,11,09,1, 11.9,1,1, -2.548, 10478.748, 359.351, 52701.796 23/03/30,05:14:03,12,09,1, 11.9,1,1, -2.548, 10478.730, 359.353, 52701.838 23/03/30,05:14:03,13,09,1, 11.9,1,1, -2.548, 10478.714, 359.417, 52701.841 23/03/30,05:14:03,14,09,1, 11.9,1,1, -2.548, 10478.678, 359.412, 52701.825 23/03/30,05:14:03,15,09,1, 11.9,1,1, -2.548, 10478.649, 359.418, 52701.814 23/03/30,05:14:03,16,09,1, 11.9,1,1, -2.548, 10478.621, 359.456, 52701.834 23/03/30,05:14:03,17,09,1, 11.9,1,1, -2.548, 10478.628, 359.467, 52701.862 23/03/30,05:14:03,18,09,1, 11.9,1,1, -2.548, 10478.587, 359.481, 52701.834 23/03/30,05:14:03,19,09,1, 11.9,1,1, -2.548, 10478.564, 359.488, 52701.855 23/03/30,05:14:04,00,10,1, 11.9,1,1, -2.547, 10478.561, 359.488, 52701.855 23/03/30,05:14:04,01,10,1, 11.9,1,1, -2.547, 10478.528, 359.533, 52701.870 23/03/30,05:14:04,02,10,1, 11.9,1,1, -2.547, 10478.487, 359.548, 52701.856 23/03/30,05:14:04,03,10,1, 11.9,1,1, -2.547, 10478.503, 359.573, 52701.879 23/03/30,05:14:04,04,10,1, 11.9,1,1, -2.547, 10478.459, 359.617, 52701.881 23/03/30,05:14:04,05,10,1, 11.9,1,1, -2.547, 10478.462, 359.597, 52701.891 23/03/30,05:14:04,06,10,1, 11.9,1,1, -2.547, 10478.428, 359.593, 52701.892 23/03/30,05:14:04,07,10,1, 11.9,1,1, -2.547, 10478.380, 359.628, 52701.894 23/03/30,05:14:04,08,10,1, 11.9,1,1, -2.547, 10478.394, 359.652, 52701.902 23/03/30,05:14:04,09,10,1, 11.9,1,1, -2.547, 10478.361, 359.654, 52701.938 23/03/30,05:14:04,10,10,1, 11.9,1,1, -2.547, 10478.337, 359.678, 52701.936 23/03/30,05:14:04,11,10,1, 11.9,1,1, -2.547, 10478.323, 359.679, 52701.938 23/03/30,05:14:04,12,10,1, 11.9,1,1, -2.547, 10478.280, 359.700, 52701.946 23/03/30,05:14:04,13,10,1, 11.9,1,1, -2.547, 10478.274, 359.743, 52701.964 23/03/30,05:14:04,14,10,1, 11.9,1,1, -2.547, 10478.241, 359.753, 52701.968 23/03/30,05:14:04,15,10,1, 11.9,1,1, -2.547, 10478.215, 359.796, 52701.994 23/03/30,05:14:04,16,10,1, 11.9,1,1, -2.547, 10478.205, 359.789, 52701.961 23/03/30,05:14:04,17,10,1, 11.9,1,1, -2.547, 10478.166, 359.782, 52701.904 23/03/30,05:14:04,18,10,1, 11.9,1,1, -2.547, 10478.133, 359.847, 52701.976 23/03/30,05:14:04,19,10,1, 11.9,1,1, -2.547, 10478.137, 359.852, 52702.124 23/03/30,05:14:05,00,09,1, 11.9,1,1, -2.545, 10478.135, 359.852, 52702.124 23/03/30,05:14:05,01,09,1, 11.9,1,1, -2.545, 10478.083, 359.883, 52702.012 23/03/30,05:14:05,02,09,1, 11.9,1,1, -2.545, 10478.077, 359.902, 52701.977 23/03/30,05:14:05,03,09,1, 11.9,1,1, -2.545, 10478.033, 359.939, 52702.046 23/03/30,05:14:05,04,09,1, 11.9,1,1, -2.545, 10478.041, 359.930, 52702.003 23/03/30,05:14:05,05,09,1, 11.9,1,1, -2.545, 10478.024, 359.932, 52702.059 23/03/30,05:14:05,06,09,1, 11.9,1,1, -2.545, 10478.000, 359.975, 52702.053 23/03/30,05:14:05,07,09,1, 11.9,1,1, -2.545, 10477.972, 359.987, 52702.066 23/03/30,05:14:05,08,09,1, 11.9,1,1, -2.545, 10477.954, 359.992, 52702.027 23/03/30,05:14:05,09,09,1, 11.9,1,1, -2.545, 10477.961, 360.025, 52702.040 23/03/30,05:14:05,10,09,1, 11.9,1,1, -2.545, 10477.936, 360.051, 52702.050 23/03/30,05:14:05,11,09,1, 11.9,1,1, -2.545, 10477.908, 360.059, 52702.067 23/03/30,05:14:05,12,09,1, 11.9,1,1, -2.545, 10477.889, 360.075, 52702.047 23/03/30,05:14:05,13,09,1, 11.9,1,1, -2.545, 10477.887, 360.112, 52702.081 23/03/30,05:14:05,14,09,1, 11.9,1,1, -2.545, 10477.853, 360.146, 52702.060 23/03/30,05:14:05,15,09,1, 11.9,1,1, -2.545, 10477.856, 360.165, 52702.083 23/03/30,05:14:05,16,09,1, 11.9,1,1, -2.545, 10477.823, 360.168, 52702.061 23/03/30,05:14:05,17,09,1, 11.9,1,1, -2.545, 10477.796, 360.186, 52702.082 23/03/30,05:14:05,18,09,1, 11.9,1,1, -2.545, 10477.786, 360.197, 52702.091 23/03/30,05:14:05,19,09,1, 11.9,1,1, -2.545, 10477.784, 360.239, 52702.096 23/03/30,05:14:06,00,09,1, 11.9,1,1, -2.550, 10477.777, 360.239, 52702.096 23/03/30,05:14:06,01,09,1, 11.9,1,1, -2.550, 10477.721, 360.242, 52702.149 23/03/30,05:14:06,02,09,1, 11.9,1,1, -2.550, 10477.718, 360.303, 52702.143 23/03/30,05:14:06,03,09,1, 11.9,1,1, -2.550, 10477.707, 360.296, 52702.151 23/03/30,05:14:06,04,09,1, 11.9,1,1, -2.550, 10477.676, 360.319, 52702.146 23/03/30,05:14:06,05,09,1, 11.9,1,1, -2.550, 10477.672, 360.340, 52702.177 23/03/30,05:14:06,06,09,1, 11.9,1,1, -2.550, 10477.649, 360.373, 52702.188 23/03/30,05:14:06,07,09,1, 11.9,1,1, -2.550, 10477.600, 360.386, 52702.181 23/03/30,05:14:06,08,09,1, 11.9,1,1, -2.550, 10477.608, 360.395, 52702.205 23/03/30,05:14:06,09,09,1, 11.9,1,1, -2.550, 10477.588, 360.402, 52702.180 23/03/30,05:14:06,10,09,1, 11.9,1,1, -2.550, 10477.559, 360.444, 52702.183 23/03/30,05:14:06,11,09,1, 11.9,1,1, -2.550, 10477.574, 360.467, 52702.199 23/03/30,05:14:06,12,09,1, 11.9,1,1, -2.550, 10477.535, 360.481, 52702.195 23/03/30,05:14:06,13,09,1, 11.9,1,1, -2.550, 10477.538, 360.521, 52702.239 23/03/30,05:14:06,14,09,1, 11.9,1,1, -2.550, 10477.536, 360.500, 52702.250 23/03/30,05:14:06,15,09,1, 11.9,1,1, -2.550, 10477.512, 360.535, 52702.240 23/03/30,05:14:06,16,09,1, 11.9,1,1, -2.550, 10477.472, 360.569, 52702.231 23/03/30,05:14:06,17,09,1, 11.9,1,1, -2.550, 10477.478, 360.572, 52702.254 23/03/30,05:14:06,18,09,1, 11.9,1,1, -2.550, 10477.455, 360.587, 52702.214 23/03/30,05:14:06,19,09,1, 11.9,1,1, -2.550, 10477.418, 360.622, 52702.250 23/03/30,05:14:07,00,09,1, 11.9,1,1, -2.551, 10477.418, 360.622, 52702.250 23/03/30,05:14:07,01,09,1, 11.9,1,1, -2.551, 10477.353, 360.629, 52702.107 23/03/30,05:14:07,02,09,1, 11.9,1,1, -2.551, 10477.417, 360.669, 52702.216 23/03/30,05:14:07,03,09,1, 11.9,1,1, -2.551, 10477.372, 360.680, 52702.204 23/03/30,05:14:07,04,09,1, 11.9,1,1, -2.551, 10477.356, 360.727, 52702.238 23/03/30,05:14:07,05,09,1, 11.9,1,1, -2.551, 10477.344, 360.742, 52702.260 23/03/30,05:14:07,06,09,1, 11.9,1,1, -2.551, 10477.322, 360.776, 52702.259 23/03/30,05:14:07,07,09,1, 11.9,1,1, -2.551, 10477.315, 360.762, 52702.260 23/03/30,05:14:07,08,09,1, 11.9,1,1, -2.551, 10477.273, 360.810, 52702.278 23/03/30,05:14:07,09,09,1, 11.9,1,1, -2.551, 10477.264, 360.820, 52702.304 23/03/30,05:14:07,10,09,1, 11.9,1,1, -2.551, 10477.249, 360.853, 52702.292 23/03/30,05:14:07,11,09,1, 11.9,1,1, -2.551, 10477.253, 360.873, 52702.351 23/03/30,05:14:07,12,09,1, 11.9,1,1, -2.551, 10477.223, 360.892, 52702.338 23/03/30,05:14:07,13,09,1, 11.9,1,1, -2.551, 10477.188, 360.902, 52702.296 23/03/30,05:14:07,14,09,1, 11.9,1,1, -2.551, 10477.222, 360.910, 52702.295 23/03/30,05:14:07,15,09,1, 11.9,1,1, -2.551, 10477.156, 360.946, 52702.336 23/03/30,05:14:07,16,09,1, 11.9,1,1, -2.551, 10477.182, 360.992, 52702.335 23/03/30,05:14:07,17,09,1, 11.9,1,1, -2.551, 10477.144, 361.003, 52702.455 23/03/30,05:14:07,18,09,1, 11.9,1,1, -2.551, 10477.093, 361.005, 52702.297 23/03/30,05:14:07,19,09,1, 11.9,1,1, -2.551, 10477.146, 361.016, 52702.406 23/03/30,05:14:08,00,09,1, 11.9,1,1, -2.549, 10477.142, 361.016, 52702.406 23/03/30,05:14:08,01,09,1, 11.9,1,1, -2.549, 10477.097, 361.076, 52702.337 23/03/30,05:14:08,02,09,1, 11.9,1,1, -2.549, 10477.086, 361.093, 52702.370 23/03/30,05:14:08,03,09,1, 11.9,1,1, -2.549, 10477.068, 361.130, 52702.379 23/03/30,05:14:08,04,09,1, 11.9,1,1, -2.549, 10477.010, 361.131, 52702.419 23/03/30,05:14:08,05,09,1, 11.9,1,1, -2.549, 10477.041, 361.153, 52702.389 23/03/30,05:14:08,06,09,1, 11.9,1,1, -2.549, 10477.027, 361.190, 52702.410 23/03/30,05:14:08,07,09,1, 11.9,1,1, -2.549, 10476.995, 361.195, 52702.365 23/03/30,05:14:08,08,09,1, 11.9,1,1, -2.549, 10477.009, 361.219, 52702.380 23/03/30,05:14:08,09,09,1, 11.9,1,1, -2.549, 10476.971, 361.230, 52702.391 23/03/30,05:14:08,10,09,1, 11.9,1,1, -2.549, 10476.963, 361.246, 52702.402 23/03/30,05:14:08,11,09,1, 11.9,1,1, -2.549, 10476.928, 361.273, 52702.566 23/03/30,05:14:08,12,09,1, 11.9,1,1, -2.549, 10476.914, 361.305, 52702.458 23/03/30,05:14:08,13,09,1, 11.9,1,1, -2.549, 10476.895, 361.310, 52702.483 23/03/30,05:14:08,14,09,1, 11.9,1,1, -2.549, 10476.904, 361.351, 52702.466 23/03/30,05:14:08,15,09,1, 11.9,1,1, -2.549, 10476.903, 361.378, 52702.477 23/03/30,05:14:08,16,09,1, 11.9,1,1, -2.549, 10476.861, 361.392, 52702.487 23/03/30,05:14:08,17,09,1, 11.9,1,1, -2.549, 10476.872, 361.398, 52702.471 23/03/30,05:14:08,18,09,1, 11.9,1,1, -2.549, 10476.868, 361.424, 52702.420 23/03/30,05:14:08,19,09,1, 11.9,1,1, -2.549, 10476.834, 361.451, 52702.479 23/03/30,05:14:09,00,09,1, 11.8,1,1, -2.551, 10476.834, 361.451, 52702.479 23/03/30,05:14:09,01,09,1, 11.8,1,1, -2.551, 10476.819, 361.485, 52702.489 23/03/30,05:14:09,02,09,1, 11.8,1,1, -2.551, 10476.822, 361.520, 52702.479 23/03/30,05:14:09,03,09,1, 11.8,1,1, -2.551, 10476.794, 361.525, 52702.499 23/03/30,05:14:09,04,09,1, 11.8,1,1, -2.551, 10476.779, 361.556, 52702.502 23/03/30,05:14:09,05,09,1, 11.8,1,1, -2.551, 10476.759, 361.592, 52702.496 23/03/30,05:14:09,06,09,1, 11.8,1,1, -2.551, 10476.759, 361.597, 52702.504 23/03/30,05:14:09,07,09,1, 11.8,1,1, -2.551, 10476.757, 361.644, 52702.575 23/03/30,05:14:09,08,09,1, 11.8,1,1, -2.551, 10476.740, 361.663, 52702.544 23/03/30,05:14:09,09,09,1, 11.8,1,1, -2.551, 10476.718, 361.663, 52702.531 23/03/30,05:14:09,10,09,1, 11.8,1,1, -2.551, 10476.718, 361.681, 52702.550 23/03/30,05:14:09,11,09,1, 11.8,1,1, -2.551, 10476.700, 361.693, 52702.569 23/03/30,05:14:09,12,09,1, 11.8,1,1, -2.551, 10476.668, 361.733, 52702.596 23/03/30,05:14:09,13,09,1, 11.8,1,1, -2.551, 10476.688, 361.750, 52702.604 23/03/30,05:14:09,14,09,1, 11.8,1,1, -2.551, 10476.664, 361.778, 52702.581 23/03/30,05:14:09,15,09,1, 11.8,1,1, -2.551, 10476.650, 361.790, 52702.576 23/03/30,05:14:09,16,09,1, 11.8,1,1, -2.551, 10476.633, 361.805, 52702.582 23/03/30,05:14:09,17,09,1, 11.8,1,1, -2.551, 10476.681, 361.784, 52702.316 23/03/30,05:14:09,18,09,1, 11.8,1,1, -2.551, 10476.660, 361.840, 52702.778 23/03/30,05:14:09,19,09,1, 11.8,1,1, -2.551, 10476.673, 361.853, 52702.501 23/03/30,05:14:10,00,09,1, 12.0,1,1, -2.546, 10476.667, 361.853, 52702.501 23/03/30,05:14:10,01,09,1, 12.0,1,1, -2.546, 10476.616, 361.896, 52702.566 23/03/30,05:14:10,02,09,1, 12.0,1,1, -2.546, 10476.611, 361.950, 52702.614 23/03/30,05:14:10,03,09,1, 12.0,1,1, -2.546, 10476.570, 361.957, 52702.635 23/03/30,05:14:10,04,09,1, 12.0,1,1, -2.546, 10476.573, 361.955, 52702.637 23/03/30,05:14:10,05,09,1, 12.0,1,1, -2.546, 10476.561, 361.981, 52702.605 23/03/30,05:14:10,06,09,1, 12.0,1,1, -2.546, 10476.571, 362.008, 52702.674 23/03/30,05:14:10,07,09,1, 12.0,1,1, -2.546, 10476.533, 362.020, 52702.618 23/03/30,05:14:10,08,09,1, 12.0,1,1, -2.546, 10476.541, 362.047, 52702.669 23/03/30,05:14:10,09,09,1, 12.0,1,1, -2.546, 10476.500, 362.085, 52702.655 23/03/30,05:14:10,10,09,1, 12.0,1,1, -2.546, 10476.489, 362.121, 52702.633 23/03/30,05:14:10,11,09,1, 12.0,1,1, -2.546, 10476.500, 362.120, 52702.652 23/03/30,05:14:10,12,09,1, 12.0,1,1, -2.546, 10476.477, 362.140, 52702.664 23/03/30,05:14:10,13,09,1, 12.0,1,1, -2.546, 10476.488, 362.176, 52702.690 23/03/30,05:14:10,14,09,1, 12.0,1,1, -2.546, 10476.458, 362.195, 52702.707 23/03/30,05:14:10,15,09,1, 12.0,1,1, -2.546, 10476.477, 362.220, 52702.734 23/03/30,05:14:10,16,09,1, 12.0,1,1, -2.546, 10476.459, 362.261, 52702.735 23/03/30,05:14:10,17,09,1, 12.0,1,1, -2.546, 10476.467, 362.252, 52702.776 23/03/30,05:14:10,18,09,1, 12.0,1,1, -2.546, 10476.440, 362.282, 52702.763 23/03/30,05:14:10,19,09,1, 12.0,1,1, -2.546, 10476.415, 362.300, 52702.726 23/03/30,05:14:11,00,09,1, 11.9,1,1, -2.549, 10476.408, 362.300, 52702.726 23/03/30,05:14:11,01,09,1, 11.9,1,1, -2.549, 10476.416, 362.350, 52702.745 23/03/30,05:14:11,02,09,1, 11.9,1,1, -2.549, 10476.395, 362.393, 52702.790 23/03/30,05:14:11,03,09,1, 11.9,1,1, -2.549, 10476.400, 362.400, 52702.808 23/03/30,05:14:11,04,09,1, 11.9,1,1, -2.549, 10476.393, 362.411, 52702.784 23/03/30,05:14:11,05,09,1, 11.9,1,1, -2.549, 10476.379, 362.450, 52702.775 23/03/30,05:14:11,06,09,1, 11.9,1,1, -2.549, 10476.389, 362.458, 52702.780 23/03/30,05:14:11,07,09,1, 11.9,1,1, -2.549, 10476.364, 362.509, 52702.795 23/03/30,05:14:11,08,09,1, 11.9,1,1, -2.549, 10476.338, 362.503, 52702.809 23/03/30,05:14:11,09,09,1, 11.9,1,1, -2.549, 10476.322, 362.550, 52702.786 23/03/30,05:14:11,10,09,1, 11.9,1,1, -2.549, 10476.335, 362.573, 52702.782 23/03/30,05:14:11,11,09,1, 11.9,1,1, -2.549, 10476.324, 362.578, 52702.779 23/03/30,05:14:11,12,09,1, 11.9,1,1, -2.549, 10476.317, 362.626, 52702.825 23/03/30,05:14:11,13,09,1, 11.9,1,1, -2.549, 10476.295, 362.624, 52702.830 23/03/30,05:14:11,14,09,1, 11.9,1,1, -2.549, 10476.277, 362.640, 52702.838 23/03/30,05:14:11,15,09,1, 11.9,1,1, -2.549, 10476.283, 362.665, 52702.851 23/03/30,05:14:11,16,09,1, 11.9,1,1, -2.549, 10476.293, 362.696, 52702.876 23/03/30,05:14:11,17,09,1, 11.9,1,1, -2.549, 10476.298, 362.720, 52702.860 23/03/30,05:14:11,18,09,1, 11.9,1,1, -2.549, 10476.287, 362.748, 52702.904 23/03/30,05:14:11,19,09,1, 11.9,1,1, -2.549, 10476.266, 362.755, 52702.857 23/03/30,05:14:12,00,09,1, 11.9,1,1, -2.550, 10476.258, 362.755, 52702.857 23/03/30,05:14:12,01,09,1, 11.9,1,1, -2.550, 10476.253, 362.815, 52702.872 23/03/30,05:14:12,02,09,1, 11.9,1,1, -2.550, 10476.244, 362.818, 52702.854 23/03/30,05:14:12,03,09,1, 11.9,1,1, -2.550, 10476.262, 362.865, 52702.919 23/03/30,05:14:12,04,09,1, 11.9,1,1, -2.550, 10476.214, 362.872, 52702.922 23/03/30,05:14:12,05,09,1, 11.9,1,1, -2.550, 10476.229, 362.900, 52702.880 23/03/30,05:14:12,06,09,1, 11.9,1,1, -2.550, 10476.204, 362.915, 52702.921 23/03/30,05:14:12,07,09,1, 11.9,1,1, -2.550, 10476.215, 362.935, 52702.873 23/03/30,05:14:12,08,09,1, 11.9,1,1, -2.550, 10476.209, 362.945, 52702.872 23/03/30,05:14:12,09,09,1, 11.9,1,1, -2.550, 10476.208, 362.987, 52702.916 23/03/30,05:14:12,10,09,1, 11.9,1,1, -2.550, 10476.196, 363.001, 52702.950 23/03/30,05:14:12,11,09,1, 11.9,1,1, -2.550, 10476.198, 363.052, 52702.977 23/03/30,05:14:12,12,09,1, 11.9,1,1, -2.550, 10476.184, 363.090, 52702.976 23/03/30,05:14:12,13,09,1, 11.9,1,1, -2.550, 10476.143, 363.096, 52702.967 23/03/30,05:14:12,14,09,1, 11.9,1,1, -2.550, 10476.167, 363.102, 52702.945 23/03/30,05:14:12,15,09,1, 11.9,1,1, -2.550, 10476.167, 363.121, 52702.994 23/03/30,05:14:12,16,09,1, 11.9,1,1, -2.550, 10476.169, 363.142, 52702.992 23/03/30,05:14:12,17,09,1, 11.9,1,1, -2.550, 10476.147, 363.175, 52702.962 23/03/30,05:14:12,18,09,1, 11.9,1,1, -2.550, 10476.146, 363.213, 52702.981 23/03/30,05:14:12,19,09,1, 11.9,1,1, -2.550, 10476.138, 363.225, 52703.016 23/03/30,05:14:13,00,08,1, 11.9,1,1, -2.549, 10476.133, 363.225, 52703.016 23/03/30,05:14:13,01,08,1, 11.9,1,1, -2.549, 10476.121, 363.232, 52703.020 23/03/30,05:14:13,02,08,1, 11.9,1,1, -2.549, 10476.132, 363.277, 52703.013 23/03/30,05:14:13,03,08,1, 11.9,1,1, -2.549, 10476.132, 363.309, 52703.009 23/03/30,05:14:13,04,08,1, 11.9,1,1, -2.549, 10476.092, 363.312, 52703.014 23/03/30,05:14:13,05,08,1, 11.9,1,1, -2.549, 10476.112, 363.335, 52703.016 23/03/30,05:14:13,06,08,1, 11.9,1,1, -2.549, 10476.108, 363.364, 52702.988 23/03/30,05:14:13,07,08,1, 11.9,1,1, -2.549, 10476.081, 363.391, 52703.011 23/03/30,05:14:13,08,08,1, 11.9,1,1, -2.549, 10476.058, 363.423, 52703.178 23/03/30,05:14:13,09,08,1, 11.9,1,1, -2.549, 10476.102, 363.438, 52703.012 23/03/30,05:14:13,10,08,1, 11.9,1,1, -2.549, 10476.076, 363.437, 52702.969 23/03/30,05:14:13,11,08,1, 11.9,1,1, -2.549, 10476.072, 363.439, 52703.039 23/03/30,05:14:13,12,08,1, 11.9,1,1, -2.549, 10476.068, 363.485, 52703.030 23/03/30,05:14:13,13,08,1, 11.9,1,1, -2.549, 10476.081, 363.529, 52703.043 23/03/30,05:14:13,14,08,1, 11.9,1,1, -2.549, 10476.106, 363.527, 52703.151 23/03/30,05:14:13,15,08,1, 11.9,1,1, -2.549, 10476.032, 363.585, 52703.042 23/03/30,05:14:13,16,08,1, 11.9,1,1, -2.549, 10476.043, 363.588, 52703.074 23/03/30,05:14:13,17,08,1, 11.9,1,1, -2.549, 10476.058, 363.609, 52703.122 23/03/30,05:14:13,18,08,1, 11.9,1,1, -2.549, 10476.036, 363.644, 52703.111 23/03/30,05:14:13,19,08,1, 11.9,1,1, -2.549, 10476.020, 363.651, 52703.048 23/03/30,05:14:14,00,08,1, 11.8,1,1, -2.553, 10476.016, 363.651, 52703.048 23/03/30,05:14:14,01,08,1, 11.8,1,1, -2.553, 10475.997, 363.720, 52703.120 23/03/30,05:14:14,02,08,1, 11.8,1,1, -2.553, 10476.033, 363.738, 52703.147 23/03/30,05:14:14,03,08,1, 11.8,1,1, -2.553, 10476.015, 363.768, 52703.096 23/03/30,05:14:14,04,08,1, 11.8,1,1, -2.553, 10476.026, 363.758, 52703.097 23/03/30,05:14:14,05,08,1, 11.8,1,1, -2.553, 10476.010, 363.784, 52703.085 23/03/30,05:14:14,06,08,1, 11.8,1,1, -2.553, 10476.004, 363.791, 52703.125 23/03/30,05:14:14,07,08,1, 11.8,1,1, -2.553, 10476.004, 363.811, 52703.129 23/03/30,05:14:14,08,08,1, 11.8,1,1, -2.553, 10476.017, 363.840, 52703.202 23/03/30,05:14:14,09,08,1, 11.8,1,1, -2.553, 10476.003, 363.851, 52703.149 23/03/30,05:14:14,10,08,1, 11.8,1,1, -2.553, 10476.004, 363.875, 52703.169 23/03/30,05:14:14,11,08,1, 11.8,1,1, -2.553, 10475.990, 363.896, 52703.165 23/03/30,05:14:14,12,08,1, 11.8,1,1, -2.553, 10476.012, 363.920, 52703.175 23/03/30,05:14:14,13,08,1, 11.8,1,1, -2.553, 10475.998, 363.957, 52703.145 23/03/30,05:14:14,14,08,1, 11.8,1,1, -2.553, 10475.984, 363.976, 52703.214 23/03/30,05:14:14,15,08,1, 11.8,1,1, -2.553, 10475.976, 363.996, 52703.193 23/03/30,05:14:14,16,08,1, 11.8,1,1, -2.553, 10475.971, 364.019, 52703.211 23/03/30,05:14:14,17,08,1, 11.8,1,1, -2.553, 10475.980, 364.025, 52703.206 23/03/30,05:14:14,18,08,1, 11.8,1,1, -2.553, 10475.969, 364.053, 52703.250 23/03/30,05:14:14,19,08,1, 11.8,1,1, -2.553, 10475.982, 364.081, 52703.201 23/03/30,05:14:15,00,08,1, 11.9,1,1, -2.550, 10475.974, 364.081, 52703.201 23/03/30,05:14:15,01,08,1, 11.9,1,1, -2.550, 10475.937, 364.091, 52703.219 23/03/30,05:14:15,02,08,1, 11.9,1,1, -2.550, 10475.950, 364.125, 52703.210 23/03/30,05:14:15,03,08,1, 11.9,1,1, -2.550, 10475.958, 364.141, 52703.212 23/03/30,05:14:15,04,08,1, 11.9,1,1, -2.550, 10475.940, 364.172, 52703.255 23/03/30,05:14:15,05,08,1, 11.9,1,1, -2.550, 10475.931, 364.213, 52703.283 23/03/30,05:14:15,06,08,1, 11.9,1,1, -2.550, 10475.917, 364.237, 52703.295 23/03/30,05:14:15,07,08,1, 11.9,1,1, -2.550, 10475.945, 364.214, 52703.298 23/03/30,05:14:15,08,08,1, 11.9,1,1, -2.550, 10475.919, 364.242, 52703.303 23/03/30,05:14:15,09,08,1, 11.9,1,1, -2.550, 10475.906, 364.248, 52703.287 23/03/30,05:14:15,10,08,1, 11.9,1,1, -2.550, 10475.891, 364.269, 52703.294 23/03/30,05:14:15,11,08,1, 11.9,1,1, -2.550, 10475.919, 364.281, 52703.277 23/03/30,05:14:15,12,08,1, 11.9,1,1, -2.550, 10475.880, 364.305, 52703.323 23/03/30,05:14:15,13,08,1, 11.9,1,1, -2.550, 10475.896, 364.308, 52703.302 23/03/30,05:14:15,14,08,1, 11.9,1,1, -2.550, 10475.899, 364.348, 52703.334 23/03/30,05:14:15,15,08,1, 11.9,1,1, -2.550, 10475.883, 364.354, 52703.312 23/03/30,05:14:15,16,08,1, 11.9,1,1, -2.550, 10475.898, 364.370, 52703.359 23/03/30,05:14:15,17,08,1, 11.9,1,1, -2.550, 10475.883, 364.367, 52703.330 23/03/30,05:14:15,18,08,1, 11.9,1,1, -2.550, 10475.867, 364.409, 52703.312 23/03/30,05:14:15,19,08,1, 11.9,1,1, -2.550, 10475.868, 364.431, 52703.331 23/03/30,05:14:16,00,08,1, 11.9,1,1, -2.550, 10475.866, 364.431, 52703.331 23/03/30,05:14:16,01,08,1, 11.9,1,1, -2.550, 10475.859, 364.476, 52703.304 23/03/30,05:14:16,02,08,1, 11.9,1,1, -2.550, 10475.870, 364.467, 52703.351 23/03/30,05:14:16,03,08,1, 11.9,1,1, -2.550, 10475.854, 364.507, 52703.376 23/03/30,05:14:16,04,08,1, 11.9,1,1, -2.550, 10475.854, 364.524, 52703.365 23/03/30,05:14:16,05,08,1, 11.9,1,1, -2.550, 10475.878, 364.531, 52703.345 23/03/30,05:14:16,06,08,1, 11.9,1,1, -2.550, 10475.846, 364.553, 52703.361 23/03/30,05:14:16,07,08,1, 11.9,1,1, -2.550, 10475.843, 364.575, 52703.368 23/03/30,05:14:16,08,08,1, 11.9,1,1, -2.550, 10475.830, 364.577, 52703.385 23/03/30,05:14:16,09,08,1, 11.9,1,1, -2.550, 10475.844, 364.593, 52703.391 23/03/30,05:14:16,10,08,1, 11.9,1,1, -2.550, 10475.836, 364.631, 52703.341 23/03/30,05:14:16,11,08,1, 11.9,1,1, -2.550, 10475.862, 364.637, 52703.442 23/03/30,05:14:16,12,08,1, 11.9,1,1, -2.550, 10475.783, 364.618, 52703.333 23/03/30,05:14:16,13,08,1, 11.9,1,1, -2.550, 10475.773, 364.643, 52703.401 23/03/30,05:14:16,14,08,1, 11.9,1,1, -2.550, 10475.799, 364.655, 52703.411 23/03/30,05:14:16,15,08,1, 11.9,1,1, -2.550, 10475.788, 364.695, 52703.430 23/03/30,05:14:16,16,08,1, 11.9,1,1, -2.550, 10475.775, 364.718, 52703.409 23/03/30,05:14:16,17,08,1, 11.9,1,1, -2.550, 10475.795, 364.746, 52703.422 23/03/30,05:14:16,18,08,1, 11.9,1,1, -2.550, 10475.790, 364.764, 52703.420 23/03/30,05:14:16,19,08,1, 11.9,1,1, -2.550, 10475.795, 364.789, 52703.390 23/03/30,05:14:17,00,08,1, 11.8,1,1, -2.549, 10475.791, 364.789, 52703.390 23/03/30,05:14:17,01,08,1, 11.8,1,1, -2.549, 10475.801, 364.782, 52703.413 23/03/30,05:14:17,02,08,1, 11.8,1,1, -2.549, 10475.801, 364.784, 52703.452 23/03/30,05:14:17,03,08,1, 11.8,1,1, -2.549, 10475.808, 364.833, 52703.444 23/03/30,05:14:17,04,08,1, 11.8,1,1, -2.549, 10475.820, 364.843, 52703.468 23/03/30,05:14:17,05,08,1, 11.8,1,1, -2.549, 10475.780, 364.870, 52703.458 23/03/30,05:14:17,06,08,1, 11.8,1,1, -2.549, 10475.800, 364.879, 52703.448 23/03/30,05:14:17,07,08,1, 11.8,1,1, -2.549, 10475.821, 364.894, 52703.446 23/03/30,05:14:17,08,08,1, 11.8,1,1, -2.549, 10475.780, 364.900, 52703.437 23/03/30,05:14:17,09,08,1, 11.8,1,1, -2.549, 10475.805, 364.920, 52703.455 23/03/30,05:14:17,10,08,1, 11.8,1,1, -2.549, 10475.783, 364.938, 52703.436 23/03/30,05:14:17,11,08,1, 11.8,1,1, -2.549, 10475.781, 364.972, 52703.487 23/03/30,05:14:17,12,08,1, 11.8,1,1, -2.549, 10475.804, 364.965, 52703.504 23/03/30,05:14:17,13,08,1, 11.8,1,1, -2.549, 10475.779, 364.982, 52703.474 23/03/30,05:14:17,14,08,1, 11.8,1,1, -2.549, 10475.786, 364.974, 52703.467 23/03/30,05:14:17,15,08,1, 11.8,1,1, -2.549, 10475.760, 365.008, 52703.465 23/03/30,05:14:17,16,08,1, 11.8,1,1, -2.549, 10475.757, 365.016, 52703.524 23/03/30,05:14:17,17,08,1, 11.8,1,1, -2.549, 10475.759, 365.026, 52703.482 23/03/30,05:14:17,18,08,1, 11.8,1,1, -2.549, 10475.762, 365.030, 52703.451 23/03/30,05:14:17,19,08,1, 11.8,1,1, -2.549, 10475.745, 365.046, 52703.474 23/03/30,05:14:18,00,09,1, 11.8,1,1, -2.552, 10475.740, 365.046, 52703.474 23/03/30,05:14:18,01,09,1, 11.8,1,1, -2.552, 10475.734, 365.101, 52703.462 23/03/30,05:14:18,02,09,1, 11.8,1,1, -2.552, 10475.741, 365.089, 52703.494 23/03/30,05:14:18,03,09,1, 11.8,1,1, -2.552, 10475.758, 365.114, 52703.521 23/03/30,05:14:18,04,09,1, 11.8,1,1, -2.552, 10475.730, 365.120, 52703.513 23/03/30,05:14:18,05,09,1, 11.8,1,1, -2.552, 10475.733, 365.127, 52703.513 23/03/30,05:14:18,06,09,1, 11.8,1,1, -2.552, 10475.719, 365.128, 52703.483 23/03/30,05:14:18,07,09,1, 11.8,1,1, -2.552, 10475.697, 365.129, 52703.451 23/03/30,05:14:18,08,09,1, 11.8,1,1, -2.552, 10475.710, 365.144, 52703.484 23/03/30,05:14:18,09,09,1, 11.8,1,1, -2.552, 10475.738, 365.179, 52703.504 23/03/30,05:14:18,10,09,1, 11.8,1,1, -2.552, 10475.713, 365.195, 52703.481 23/03/30,05:14:18,11,09,1, 11.8,1,1, -2.552, 10475.727, 365.209, 52703.503 23/03/30,05:14:18,12,09,1, 11.8,1,1, -2.552, 10475.705, 365.191, 52703.492 23/03/30,05:14:18,13,09,1, 11.8,1,1, -2.552, 10475.706, 365.205, 52703.514 23/03/30,05:14:18,14,09,1, 11.8,1,1, -2.552, 10475.721, 365.209, 52703.511 23/03/30,05:14:18,15,09,1, 11.8,1,1, -2.552, 10475.693, 365.238, 52703.508 23/03/30,05:14:18,16,09,1, 11.8,1,1, -2.552, 10475.717, 365.265, 52703.499 23/03/30,05:14:18,17,09,1, 11.8,1,1, -2.552, 10475.693, 365.272, 52703.518 23/03/30,05:14:18,18,09,1, 11.8,1,1, -2.552, 10475.674, 365.300, 52703.548 23/03/30,05:14:18,19,09,1, 11.8,1,1, -2.552, 10475.673, 365.309, 52703.551 23/03/30,05:14:19,00,09,1, 11.9,1,1, -2.551, 10475.665, 365.309, 52703.551 23/03/30,05:14:19,01,09,1, 11.9,1,1, -2.551, 10475.665, 365.311, 52703.523 23/03/30,05:14:19,02,09,1, 11.9,1,1, -2.551, 10475.652, 365.302, 52703.536 23/03/30,05:14:19,03,09,1, 11.9,1,1, -2.551, 10475.662, 365.324, 52703.525 23/03/30,05:14:19,04,09,1, 11.9,1,1, -2.551, 10475.680, 365.324, 52703.529 23/03/30,05:14:19,05,09,1, 11.9,1,1, -2.551, 10475.639, 365.329, 52703.543 23/03/30,05:14:19,06,09,1, 11.9,1,1, -2.551, 10475.651, 365.326, 52703.552 23/03/30,05:14:19,07,09,1, 11.9,1,1, -2.551, 10475.647, 365.365, 52703.539 23/03/30,05:14:19,08,09,1, 11.9,1,1, -2.551, 10475.634, 365.368, 52703.503 23/03/30,05:14:19,09,09,1, 11.9,1,1, -2.551, 10475.647, 365.348, 52703.516 23/03/30,05:14:19,10,09,1, 11.9,1,1, -2.551, 10475.631, 365.375, 52703.536 23/03/30,05:14:19,11,09,1, 11.9,1,1, -2.551, 10475.634, 365.393, 52703.536 23/03/30,05:14:19,12,09,1, 11.9,1,1, -2.551, 10475.627, 365.427, 52703.542 23/03/30,05:14:19,13,09,1, 11.9,1,1, -2.551, 10475.624, 365.401, 52703.561 23/03/30,05:14:19,14,09,1, 11.9,1,1, -2.551, 10475.613, 365.424, 52703.573 23/03/30,05:14:19,15,09,1, 11.9,1,1, -2.551, 10475.627, 365.423, 52703.553 23/03/30,05:14:19,16,09,1, 11.9,1,1, -2.551, 10475.618, 365.432, 52703.557 23/03/30,05:14:19,17,09,1, 11.9,1,1, -2.551, 10475.610, 365.415, 52703.562 23/03/30,05:14:19,18,09,1, 11.9,1,1, -2.551, 10475.598, 365.418, 52703.562 23/03/30,05:14:19,19,09,1, 11.9,1,1, -2.551, 10475.604, 365.450, 52703.573 23/03/30,05:14:20,00,09,1, 11.9,1,1, -2.547, 10475.599, 365.450, 52703.573 23/03/30,05:14:20,01,09,1, 11.9,1,1, -2.547, 10475.600, 365.470, 52703.589 23/03/30,05:14:20,02,09,1, 11.9,1,1, -2.547, 10475.580, 365.501, 52703.609 23/03/30,05:14:20,03,09,1, 11.9,1,1, -2.547, 10475.605, 365.485, 52703.550 23/03/30,05:14:20,04,09,1, 11.9,1,1, -2.547, 10475.559, 365.483, 52703.331 23/03/30,05:14:20,05,09,1, 11.9,1,1, -2.547, 10475.572, 365.490, 52703.645 23/03/30,05:14:20,06,09,1, 11.9,1,1, -2.547, 10475.599, 365.499, 52703.575 23/03/30,05:14:20,07,09,1, 11.9,1,1, -2.547, 10475.609, 365.509, 52703.603 23/03/30,05:14:20,08,09,1, 11.9,1,1, -2.547, 10475.601, 365.529, 52703.560 23/03/30,05:14:20,09,09,1, 11.9,1,1, -2.547, 10475.556, 365.543, 52703.579 23/03/30,05:14:20,10,09,1, 11.9,1,1, -2.547, 10475.581, 365.537, 52703.575 23/03/30,05:14:20,11,09,1, 11.9,1,1, -2.547, 10475.573, 365.545, 52703.562 23/03/30,05:14:20,12,09,1, 11.9,1,1, -2.547, 10475.562, 365.532, 52703.566 23/03/30,05:14:20,13,09,1, 11.9,1,1, -2.547, 10475.572, 365.552, 52703.559 23/03/30,05:14:20,14,09,1, 11.9,1,1, -2.547, 10475.569, 365.549, 52703.563 23/03/30,05:14:20,15,09,1, 11.9,1,1, -2.547, 10475.569, 365.564, 52703.547 23/03/30,05:14:20,16,09,1, 11.9,1,1, -2.547, 10475.531, 365.573, 52703.535 23/03/30,05:14:20,17,09,1, 11.9,1,1, -2.547, 10475.569, 365.583, 52703.550 23/03/30,05:14:20,18,09,1, 11.9,1,1, -2.547, 10475.563, 365.588, 52703.566 23/03/30,05:14:20,19,09,1, 11.9,1,1, -2.547, 10475.557, 365.623, 52703.561 23/03/30,05:14:21,00,09,1, 11.8,1,1, -2.546, 10475.557, 365.623, 52703.561 23/03/30,05:14:21,01,09,1, 11.8,1,1, -2.546, 10475.546, 365.599, 52703.546 23/03/30,05:14:21,02,09,1, 11.8,1,1, -2.546, 10475.521, 365.602, 52703.577 23/03/30,05:14:21,03,09,1, 11.8,1,1, -2.546, 10475.545, 365.607, 52703.570 23/03/30,05:14:21,04,09,1, 11.8,1,1, -2.546, 10475.538, 365.623, 52703.576 23/03/30,05:14:21,05,09,1, 11.8,1,1, -2.546, 10475.523, 365.604, 52703.564 23/03/30,05:14:21,06,09,1, 11.8,1,1, -2.546, 10475.558, 365.622, 52703.606 23/03/30,05:14:21,07,09,1, 11.8,1,1, -2.546, 10475.534, 365.644, 52703.582 23/03/30,05:14:21,08,09,1, 11.8,1,1, -2.546, 10475.517, 365.634, 52703.605 23/03/30,05:14:21,09,09,1, 11.8,1,1, -2.546, 10475.528, 365.653, 52703.560 23/03/30,05:14:21,10,09,1, 11.8,1,1, -2.546, 10475.532, 365.642, 52703.584 23/03/30,05:14:21,11,09,1, 11.8,1,1, -2.546, 10475.531, 365.655, 52703.602 23/03/30,05:14:21,12,09,1, 11.8,1,1, -2.546, 10475.510, 365.649, 52703.608 23/03/30,05:14:21,13,09,1, 11.8,1,1, -2.546, 10475.525, 365.660, 52703.607 23/03/30,05:14:21,14,09,1, 11.8,1,1, -2.546, 10475.512, 365.657, 52703.619 23/03/30,05:14:21,15,09,1, 11.8,1,1, -2.546, 10475.517, 365.704, 52703.583 23/03/30,05:14:21,16,09,1, 11.8,1,1, -2.546, 10475.521, 365.687, 52703.610 23/03/30,05:14:21,17,09,1, 11.8,1,1, -2.546, 10475.495, 365.696, 52703.620 23/03/30,05:14:21,18,09,1, 11.8,1,1, -2.546, 10475.494, 365.674, 52703.586 23/03/30,05:14:21,19,09,1, 11.8,1,1, -2.546, 10475.488, 365.681, 52703.595 23/03/30,05:14:22,00,09,1, 11.9,1,1, -2.545, 10475.482, 365.681, 52703.595 23/03/30,05:14:22,01,09,1, 11.9,1,1, -2.545, 10475.480, 365.702, 52703.604 23/03/30,05:14:22,02,09,1, 11.9,1,1, -2.545, 10475.476, 365.699, 52703.578 23/03/30,05:14:22,03,09,1, 11.9,1,1, -2.545, 10475.474, 365.731, 52703.596 23/03/30,05:14:22,04,09,1, 11.9,1,1, -2.545, 10475.478, 365.726, 52703.598 23/03/30,05:14:22,05,09,1, 11.9,1,1, -2.545, 10475.462, 365.732, 52703.597 23/03/30,05:14:22,06,09,1, 11.9,1,1, -2.545, 10475.488, 365.721, 52703.602 23/03/30,05:14:22,07,09,1, 11.9,1,1, -2.545, 10475.471, 365.725, 52703.623 23/03/30,05:14:22,08,09,1, 11.9,1,1, -2.545, 10475.473, 365.746, 52703.603 23/03/30,05:14:22,09,09,1, 11.9,1,1, -2.545, 10475.466, 365.743, 52703.595 23/03/30,05:14:22,10,09,1, 11.9,1,1, -2.545, 10475.449, 365.765, 52703.615 23/03/30,05:14:22,11,09,1, 11.9,1,1, -2.545, 10475.462, 365.766, 52703.618 23/03/30,05:14:22,12,09,1, 11.9,1,1, -2.545, 10475.452, 365.765, 52703.615 23/03/30,05:14:22,13,09,1, 11.9,1,1, -2.545, 10475.429, 365.737, 52703.604 23/03/30,05:14:22,14,09,1, 11.9,1,1, -2.545, 10475.445, 365.754, 52703.599 23/03/30,05:14:22,15,09,1, 11.9,1,1, -2.545, 10475.426, 365.740, 52703.634 23/03/30,05:14:22,16,09,1, 11.9,1,1, -2.545, 10475.432, 365.736, 52703.603 23/03/30,05:14:22,17,09,1, 11.9,1,1, -2.545, 10475.408, 365.736, 52703.600 23/03/30,05:14:22,18,09,1, 11.9,1,1, -2.545, 10475.413, 365.744, 52703.578 23/03/30,05:14:22,19,09,1, 11.9,1,1, -2.545, 10475.394, 365.746, 52703.603 23/03/30,05:14:23,00,09,1, 11.8,1,1, -2.549, 10475.390, 365.746, 52703.603 23/03/30,05:14:23,01,09,1, 11.8,1,1, -2.549, 10475.408, 365.737, 52703.571 23/03/30,05:14:23,02,09,1, 11.8,1,1, -2.549, 10475.386, 365.755, 52703.599 23/03/30,05:14:23,03,09,1, 11.8,1,1, -2.549, 10475.409, 365.746, 52703.580 23/03/30,05:14:23,04,09,1, 11.8,1,1, -2.549, 10475.384, 365.755, 52703.593 23/03/30,05:14:23,05,09,1, 11.8,1,1, -2.549, 10475.377, 365.747, 52703.545 23/03/30,05:14:23,06,09,1, 11.8,1,1, -2.549, 10475.378, 365.746, 52703.554 23/03/30,05:14:23,07,09,1, 11.8,1,1, -2.549, 10475.360, 365.773, 52703.573 23/03/30,05:14:23,08,09,1, 11.8,1,1, -2.549, 10475.371, 365.754, 52703.568 23/03/30,05:14:23,09,09,1, 11.8,1,1, -2.549, 10475.378, 365.756, 52703.589 23/03/30,05:14:23,10,09,1, 11.8,1,1, -2.549, 10475.365, 365.760, 52703.582 23/03/30,05:14:23,11,09,1, 11.8,1,1, -2.549, 10475.373, 365.761, 52703.595 23/03/30,05:14:23,12,09,1, 11.8,1,1, -2.549, 10475.377, 365.753, 52703.599 23/03/30,05:14:23,13,09,1, 11.8,1,1, -2.549, 10475.346, 365.757, 52703.563 23/03/30,05:14:23,14,09,1, 11.8,1,1, -2.549, 10475.357, 365.757, 52703.576 23/03/30,05:14:23,15,09,1, 11.8,1,1, -2.549, 10475.362, 365.784, 52703.602 23/03/30,05:14:23,16,09,1, 11.8,1,1, -2.549, 10475.346, 365.767, 52703.580 23/03/30,05:14:23,17,09,1, 11.8,1,1, -2.549, 10475.360, 365.762, 52703.578 23/03/30,05:14:23,18,09,1, 11.8,1,1, -2.549, 10475.378, 365.771, 52703.622 23/03/30,05:14:23,19,09,1, 11.8,1,1, -2.549, 10475.325, 365.789, 52703.668 23/03/30,05:14:24,00,10,1, 11.9,1,1, -2.549, 10475.323, 365.789, 52703.668 23/03/30,05:14:24,01,10,1, 11.9,1,1, -2.549, 10475.358, 365.755, 52703.580 23/03/30,05:14:24,02,10,1, 11.9,1,1, -2.549, 10475.347, 365.753, 52703.547 23/03/30,05:14:24,03,10,1, 11.9,1,1, -2.549, 10475.326, 365.767, 52703.566 23/03/30,05:14:24,04,10,1, 11.9,1,1, -2.549, 10475.314, 365.764, 52703.581 23/03/30,05:14:24,05,10,1, 11.9,1,1, -2.549, 10475.320, 365.744, 52703.563 23/03/30,05:14:24,06,10,1, 11.9,1,1, -2.549, 10475.314, 365.758, 52703.557 23/03/30,05:14:24,07,10,1, 11.9,1,1, -2.549, 10475.315, 365.776, 52703.596 23/03/30,05:14:24,08,10,1, 11.9,1,1, -2.549, 10475.351, 365.766, 52703.564 23/03/30,05:14:24,09,10,1, 11.9,1,1, -2.549, 10475.331, 365.760, 52703.542 23/03/30,05:14:24,10,10,1, 11.9,1,1, -2.549, 10475.298, 365.762, 52703.556 23/03/30,05:14:24,11,10,1, 11.9,1,1, -2.549, 10475.304, 365.787, 52703.576 23/03/30,05:14:24,12,10,1, 11.9,1,1, -2.549, 10475.295, 365.781, 52703.534 23/03/30,05:14:24,13,10,1, 11.9,1,1, -2.549, 10475.343, 365.786, 52703.590 23/03/30,05:14:24,14,10,1, 11.9,1,1, -2.549, 10475.301, 365.778, 52703.554 23/03/30,05:14:24,15,10,1, 11.9,1,1, -2.549, 10475.300, 365.775, 52703.499 23/03/30,05:14:24,16,10,1, 11.9,1,1, -2.549, 10475.330, 365.758, 52703.527 23/03/30,05:14:24,17,10,1, 11.9,1,1, -2.549, 10475.292, 365.776, 52703.550 23/03/30,05:14:24,18,10,1, 11.9,1,1, -2.549, 10475.316, 365.815, 52703.557 23/03/30,05:14:24,19,10,1, 11.9,1,1, -2.549, 10475.284, 365.795, 52703.523 23/03/30,05:14:25,00,09,1, 11.9,1,1, -2.548, 10475.281, 365.795, 52703.523 23/03/30,05:14:25,01,09,1, 11.9,1,1, -2.548, 10475.311, 365.786, 52703.528 23/03/30,05:14:25,02,09,1, 11.9,1,1, -2.548, 10475.252, 365.781, 52703.456 23/03/30,05:14:25,03,09,1, 11.9,1,1, -2.548, 10475.338, 365.755, 52703.496 23/03/30,05:14:25,04,09,1, 11.9,1,1, -2.548, 10475.313, 365.788, 52703.484 23/03/30,05:14:25,05,09,1, 11.9,1,1, -2.548, 10475.289, 365.780, 52703.484 23/03/30,05:14:25,06,09,1, 11.9,1,1, -2.548, 10475.294, 365.772, 52703.516 23/03/30,05:14:25,07,09,1, 11.9,1,1, -2.548, 10475.294, 365.800, 52703.528 23/03/30,05:14:25,08,09,1, 11.9,1,1, -2.548, 10475.263, 365.761, 52703.506 23/03/30,05:14:25,09,09,1, 11.9,1,1, -2.548, 10475.279, 365.795, 52703.505 23/03/30,05:14:25,10,09,1, 11.9,1,1, -2.548, 10475.298, 365.745, 52703.523 23/03/30,05:14:25,11,09,1, 11.9,1,1, -2.548, 10475.260, 365.759, 52703.531 23/03/30,05:14:25,12,09,1, 11.9,1,1, -2.548, 10475.308, 365.773, 52703.531 23/03/30,05:14:25,13,09,1, 11.9,1,1, -2.548, 10475.271, 365.759, 52703.529 23/03/30,05:14:25,14,09,1, 11.9,1,1, -2.548, 10475.271, 365.774, 52703.543 23/03/30,05:14:25,15,09,1, 11.9,1,1, -2.548, 10475.267, 365.773, 52703.508 23/03/30,05:14:25,16,09,1, 11.9,1,1, -2.548, 10475.261, 365.757, 52703.528 23/03/30,05:14:25,17,09,1, 11.9,1,1, -2.548, 10475.280, 365.783, 52703.538 23/03/30,05:14:25,18,09,1, 11.9,1,1, -2.548, 10475.265, 365.759, 52703.531 23/03/30,05:14:25,19,09,1, 11.9,1,1, -2.548, 10475.246, 365.754, 52703.494 23/03/30,05:14:26,00,10,1, 11.9,1,1, -2.547, 10475.240, 365.754, 52703.494 23/03/30,05:14:26,01,10,1, 11.9,1,1, -2.547, 10475.255, 365.755, 52703.520 23/03/30,05:14:26,02,10,1, 11.9,1,1, -2.547, 10475.263, 365.736, 52703.470 23/03/30,05:14:26,03,10,1, 11.9,1,1, -2.547, 10475.224, 365.751, 52703.435 23/03/30,05:14:26,04,10,1, 11.9,1,1, -2.547, 10475.245, 365.746, 52703.467 23/03/30,05:14:26,05,10,1, 11.9,1,1, -2.547, 10475.247, 365.734, 52703.484 23/03/30,05:14:26,06,10,1, 11.9,1,1, -2.547, 10475.228, 365.754, 52703.487 23/03/30,05:14:26,07,10,1, 11.9,1,1, -2.547, 10475.240, 365.738, 52703.507 23/03/30,05:14:26,08,10,1, 11.9,1,1, -2.547, 10475.242, 365.744, 52703.538 23/03/30,05:14:26,09,10,1, 11.9,1,1, -2.547, 10475.233, 365.733, 52703.515 23/03/30,05:14:26,10,10,1, 11.9,1,1, -2.547, 10475.220, 365.741, 52703.488 23/03/30,05:14:26,11,10,1, 11.9,1,1, -2.547, 10475.237, 365.722, 52703.472 23/03/30,05:14:26,12,10,1, 11.9,1,1, -2.547, 10475.211, 365.733, 52703.524 23/03/30,05:14:26,13,10,1, 11.9,1,1, -2.547, 10475.197, 365.738, 52703.692 23/03/30,05:14:26,14,10,1, 11.9,1,1, -2.547, 10475.177, 365.736, 52703.498 23/03/30,05:14:26,15,10,1, 11.9,1,1, -2.547, 10475.197, 365.725, 52703.577 23/03/30,05:14:26,16,10,1, 11.9,1,1, -2.547, 10475.191, 365.717, 52703.492 23/03/30,05:14:26,17,10,1, 11.9,1,1, -2.547, 10475.203, 365.715, 52703.389 23/03/30,05:14:26,18,10,1, 11.9,1,1, -2.547, 10475.245, 365.695, 52703.685 23/03/30,05:14:26,19,10,1, 11.9,1,1, -2.547, 10475.215, 365.709, 52703.368 23/03/30,05:14:27,00,10,1, 11.9,1,1, -2.549, 10475.215, 365.709, 52703.368 23/03/30,05:14:27,01,10,1, 11.9,1,1, -2.549, 10475.222, 365.706, 52703.449 23/03/30,05:14:27,02,10,1, 11.9,1,1, -2.549, 10475.210, 365.696, 52703.405 23/03/30,05:14:27,03,10,1, 11.9,1,1, -2.549, 10475.213, 365.700, 52703.483 23/03/30,05:14:27,04,10,1, 11.9,1,1, -2.549, 10475.206, 365.661, 52703.436 23/03/30,05:14:27,05,10,1, 11.9,1,1, -2.549, 10475.220, 365.678, 52703.443 23/03/30,05:14:27,06,10,1, 11.9,1,1, -2.549, 10475.202, 365.657, 52703.434 23/03/30,05:14:27,07,10,1, 11.9,1,1, -2.549, 10475.218, 365.659, 52703.455 23/03/30,05:14:27,08,10,1, 11.9,1,1, -2.549, 10475.190, 365.669, 52703.396 23/03/30,05:14:27,09,10,1, 11.9,1,1, -2.549, 10475.207, 365.665, 52703.410 23/03/30,05:14:27,10,10,1, 11.9,1,1, -2.549, 10475.203, 365.644, 52703.467 23/03/30,05:14:27,11,10,1, 11.9,1,1, -2.549, 10475.195, 365.628, 52703.404 23/03/30,05:14:27,12,10,1, 11.9,1,1, -2.549, 10475.208, 365.634, 52703.431 23/03/30,05:14:27,13,10,1, 11.9,1,1, -2.549, 10475.211, 365.627, 52703.430 23/03/30,05:14:27,14,10,1, 11.9,1,1, -2.549, 10475.225, 365.632, 52703.436 23/03/30,05:14:27,15,10,1, 11.9,1,1, -2.549, 10475.195, 365.616, 52703.380 23/03/30,05:14:27,16,10,1, 11.9,1,1, -2.549, 10475.224, 365.624, 52703.391 23/03/30,05:14:27,17,10,1, 11.9,1,1, -2.549, 10475.207, 365.610, 52703.387 23/03/30,05:14:27,18,10,1, 11.9,1,1, -2.549, 10475.206, 365.611, 52703.384 23/03/30,05:14:27,19,10,1, 11.9,1,1, -2.549, 10475.210, 365.609, 52703.387 23/03/30,05:14:28,00,09,1, 11.9,1,1, -2.547, 10475.206, 365.609, 52703.387 23/03/30,05:14:28,01,09,1, 11.9,1,1, -2.547, 10475.208, 365.602, 52703.409 23/03/30,05:14:28,02,09,1, 11.9,1,1, -2.547, 10475.224, 365.580, 52703.406 23/03/30,05:14:28,03,09,1, 11.9,1,1, -2.547, 10475.208, 365.589, 52703.405 23/03/30,05:14:28,04,09,1, 11.9,1,1, -2.547, 10475.228, 365.556, 52703.174 23/03/30,05:14:28,05,09,1, 11.9,1,1, -2.547, 10475.249, 365.579, 52703.343 23/03/30,05:14:28,06,09,1, 11.9,1,1, -2.547, 10475.226, 365.571, 52703.334 23/03/30,05:14:28,07,09,1, 11.9,1,1, -2.547, 10475.219, 365.574, 52703.395 23/03/30,05:14:28,08,09,1, 11.9,1,1, -2.547, 10475.232, 365.546, 52703.381 23/03/30,05:14:28,09,09,1, 11.9,1,1, -2.547, 10475.214, 365.544, 52703.355 23/03/30,05:14:28,10,09,1, 11.9,1,1, -2.547, 10475.214, 365.540, 52703.377 23/03/30,05:14:28,11,09,1, 11.9,1,1, -2.547, 10475.246, 365.541, 52703.365 23/03/30,05:14:28,12,09,1, 11.9,1,1, -2.547, 10475.217, 365.532, 52703.358 23/03/30,05:14:28,13,09,1, 11.9,1,1, -2.547, 10475.219, 365.518, 52703.351 23/03/30,05:14:28,14,09,1, 11.9,1,1, -2.547, 10475.240, 365.532, 52703.355 23/03/30,05:14:28,15,09,1, 11.9,1,1, -2.547, 10475.240, 365.541, 52703.364 23/03/30,05:14:28,16,09,1, 11.9,1,1, -2.547, 10475.231, 365.542, 52703.379 23/03/30,05:14:28,17,09,1, 11.9,1,1, -2.547, 10475.240, 365.487, 52703.386 23/03/30,05:14:28,18,09,1, 11.9,1,1, -2.547, 10475.231, 365.490, 52703.360 23/03/30,05:14:28,19,09,1, 11.9,1,1, -2.547, 10475.210, 365.496, 52703.321 23/03/30,05:14:29,00,09,1, 11.9,1,1, -2.552, 10475.206, 365.496, 52703.321 23/03/30,05:14:29,01,09,1, 11.9,1,1, -2.552, 10475.243, 365.474, 52703.336 23/03/30,05:14:29,02,09,1, 11.9,1,1, -2.552, 10475.222, 365.464, 52703.310 23/03/30,05:14:29,03,09,1, 11.9,1,1, -2.552, 10475.247, 365.492, 52703.310 23/03/30,05:14:29,04,09,1, 11.9,1,1, -2.552, 10475.249, 365.493, 52703.365 23/03/30,05:14:29,05,09,1, 11.9,1,1, -2.552, 10475.250, 365.465, 52703.332 23/03/30,05:14:29,06,09,1, 11.9,1,1, -2.552, 10475.278, 365.444, 52703.323 23/03/30,05:14:29,07,09,1, 11.9,1,1, -2.552, 10475.253, 365.436, 52703.321 23/03/30,05:14:29,08,09,1, 11.9,1,1, -2.552, 10475.246, 365.423, 52703.301 23/03/30,05:14:29,09,09,1, 11.9,1,1, -2.552, 10475.235, 365.421, 52703.313 23/03/30,05:14:29,10,09,1, 11.9,1,1, -2.552, 10475.250, 365.449, 52703.328 23/03/30,05:14:29,11,09,1, 11.9,1,1, -2.552, 10475.251, 365.442, 52703.322 23/03/30,05:14:29,12,09,1, 11.9,1,1, -2.552, 10475.248, 365.410, 52703.333 23/03/30,05:14:29,13,09,1, 11.9,1,1, -2.552, 10475.242, 365.391, 52703.299 23/03/30,05:14:29,14,09,1, 11.9,1,1, -2.552, 10475.234, 365.381, 52703.308 23/03/30,05:14:29,15,09,1, 11.9,1,1, -2.552, 10475.241, 365.364, 52703.265 23/03/30,05:14:29,16,09,1, 11.9,1,1, -2.552, 10475.243, 365.373, 52703.282 23/03/30,05:14:29,17,09,1, 11.9,1,1, -2.552, 10475.228, 365.388, 52703.262 23/03/30,05:14:29,18,09,1, 11.9,1,1, -2.552, 10475.287, 365.354, 52703.231 23/03/30,05:14:29,19,09,1, 11.9,1,1, -2.552, 10475.268, 365.352, 52703.268 23/03/30,05:14:30,00,10,1, 11.8,1,1, -2.545, 10475.265, 365.352, 52703.268 23/03/30,05:14:30,01,10,1, 11.8,1,1, -2.545, 10475.254, 365.349, 52703.225 23/03/30,05:14:30,02,10,1, 11.8,1,1, -2.545, 10475.275, 365.358, 52703.232 23/03/30,05:14:30,03,10,1, 11.8,1,1, -2.545, 10475.272, 365.331, 52703.244 23/03/30,05:14:30,04,10,1, 11.8,1,1, -2.545, 10475.285, 365.324, 52703.229 23/03/30,05:14:30,05,10,1, 11.8,1,1, -2.545, 10475.282, 365.322, 52703.219 23/03/30,05:14:30,06,10,1, 11.8,1,1, -2.545, 10475.287, 365.306, 52703.204 23/03/30,05:14:30,07,10,1, 11.8,1,1, -2.545, 10475.270, 365.309, 52703.218 23/03/30,05:14:30,08,10,1, 11.8,1,1, -2.545, 10475.266, 365.298, 52703.222 23/03/30,05:14:30,09,10,1, 11.8,1,1, -2.545, 10475.301, 365.297, 52703.175 23/03/30,05:14:30,10,10,1, 11.8,1,1, -2.545, 10475.297, 365.265, 52703.210 23/03/30,05:14:30,11,10,1, 11.8,1,1, -2.545, 10475.285, 365.278, 52703.189 23/03/30,05:14:30,12,10,1, 11.8,1,1, -2.545, 10475.302, 365.265, 52703.195 23/03/30,05:14:30,13,10,1, 11.8,1,1, -2.545, 10475.307, 365.262, 52703.163 23/03/30,05:14:30,14,10,1, 11.8,1,1, -2.545, 10475.298, 365.255, 52703.137 23/03/30,05:14:30,15,10,1, 11.8,1,1, -2.545, 10475.304, 365.233, 52703.175 23/03/30,05:14:30,16,10,1, 11.8,1,1, -2.545, 10475.317, 365.238, 52703.157 23/03/30,05:14:30,17,10,1, 11.8,1,1, -2.545, 10475.311, 365.225, 52703.156 23/03/30,05:14:30,18,10,1, 11.8,1,1, -2.545, 10475.309, 365.225, 52703.162 23/03/30,05:14:30,19,10,1, 11.8,1,1, -2.545, 10475.322, 365.211, 52703.157 23/03/30,05:14:31,00,10,1, 11.8,1,1, -2.549, 10475.315, 365.211, 52703.157 23/03/30,05:14:31,01,10,1, 11.8,1,1, -2.549, 10475.355, 365.200, 52703.177 23/03/30,05:14:31,02,10,1, 11.8,1,1, -2.549, 10475.333, 365.166, 52703.123 23/03/30,05:14:31,03,10,1, 11.8,1,1, -2.549, 10475.338, 365.185, 52703.151 23/03/30,05:14:31,04,10,1, 11.8,1,1, -2.549, 10475.333, 365.180, 52703.140 23/03/30,05:14:31,05,10,1, 11.8,1,1, -2.549, 10475.322, 365.182, 52703.128 23/03/30,05:14:31,06,10,1, 11.8,1,1, -2.549, 10475.356, 365.180, 52703.142 23/03/30,05:14:31,07,10,1, 11.8,1,1, -2.549, 10475.347, 365.142, 52703.101 23/03/30,05:14:31,08,10,1, 11.8,1,1, -2.549, 10475.340, 365.138, 52703.127 23/03/30,05:14:31,09,10,1, 11.8,1,1, -2.549, 10475.365, 365.120, 52703.102 23/03/30,05:14:31,10,10,1, 11.8,1,1, -2.549, 10475.344, 365.153, 52703.235 23/03/30,05:14:31,11,10,1, 11.8,1,1, -2.549, 10475.353, 365.106, 52703.083 23/03/30,05:14:31,12,10,1, 11.8,1,1, -2.549, 10475.346, 365.146, 52703.109 23/03/30,05:14:31,13,10,1, 11.8,1,1, -2.549, 10475.377, 365.122, 52703.089 23/03/30,05:14:31,14,10,1, 11.8,1,1, -2.549, 10475.357, 365.127, 52703.079 23/03/30,05:14:31,15,10,1, 11.8,1,1, -2.549, 10475.392, 365.098, 52703.040 23/03/30,05:14:31,16,10,1, 11.8,1,1, -2.549, 10475.388, 365.098, 52703.029 23/03/30,05:14:31,17,10,1, 11.8,1,1, -2.549, 10475.398, 365.093, 52703.042 23/03/30,05:14:31,18,10,1, 11.8,1,1, -2.549, 10475.403, 365.088, 52703.055 23/03/30,05:14:31,19,10,1, 11.8,1,1, -2.549, 10475.403, 365.092, 52703.081 23/03/30,05:14:32,00,10,1, 11.9,1,1, -2.548, 10475.398, 365.092, 52703.081 23/03/30,05:14:32,01,10,1, 11.9,1,1, -2.548, 10475.403, 365.061, 52703.054 23/03/30,05:14:32,02,10,1, 11.9,1,1, -2.548, 10475.415, 365.069, 52703.022 23/03/30,05:14:32,03,10,1, 11.9,1,1, -2.548, 10475.422, 365.058, 52703.051 23/03/30,05:14:32,04,10,1, 11.9,1,1, -2.548, 10475.458, 365.052, 52703.048 23/03/30,05:14:32,05,10,1, 11.9,1,1, -2.548, 10475.433, 365.005, 52703.033 23/03/30,05:14:32,06,10,1, 11.9,1,1, -2.548, 10475.442, 365.051, 52703.007 23/03/30,05:14:32,07,10,1, 11.9,1,1, -2.548, 10475.440, 365.029, 52703.019 23/03/30,05:14:32,08,10,1, 11.9,1,1, -2.548, 10475.437, 365.018, 52702.972 23/03/30,05:14:32,09,10,1, 11.9,1,1, -2.548, 10475.461, 365.028, 52702.977 23/03/30,05:14:32,10,10,1, 11.9,1,1, -2.548, 10475.467, 365.013, 52702.999 23/03/30,05:14:32,11,10,1, 11.9,1,1, -2.548, 10475.466, 365.001, 52702.989 23/03/30,05:14:32,12,10,1, 11.9,1,1, -2.548, 10475.498, 364.984, 52702.939 23/03/30,05:14:32,13,10,1, 11.9,1,1, -2.548, 10475.482, 365.003, 52702.982 23/03/30,05:14:32,14,10,1, 11.9,1,1, -2.548, 10475.497, 365.008, 52702.942 23/03/30,05:14:32,15,10,1, 11.9,1,1, -2.548, 10475.488, 364.978, 52702.967 23/03/30,05:14:32,16,10,1, 11.9,1,1, -2.548, 10475.513, 364.968, 52702.902 23/03/30,05:14:32,17,10,1, 11.9,1,1, -2.548, 10475.497, 364.949, 52702.950 23/03/30,05:14:32,18,10,1, 11.9,1,1, -2.548, 10475.498, 364.962, 52702.944 23/03/30,05:14:32,19,10,1, 11.9,1,1, -2.548, 10475.524, 364.942, 52702.932 23/03/30,05:14:33,00,10,1, 11.9,1,1, -2.546, 10475.523, 364.942, 52702.932 23/03/30,05:14:33,01,10,1, 11.9,1,1, -2.546, 10475.506, 364.921, 52702.907 23/03/30,05:14:33,02,10,1, 11.9,1,1, -2.546, 10475.554, 364.932, 52702.918 23/03/30,05:14:33,03,10,1, 11.9,1,1, -2.546, 10475.561, 364.922, 52702.927 23/03/30,05:14:33,04,10,1, 11.9,1,1, -2.546, 10475.554, 364.922, 52702.917 23/03/30,05:14:33,05,10,1, 11.9,1,1, -2.546, 10475.539, 364.893, 52702.921 23/03/30,05:14:33,06,10,1, 11.9,1,1, -2.546, 10475.546, 364.913, 52703.037 23/03/30,05:14:33,07,10,1, 11.9,1,1, -2.546, 10475.578, 364.894, 52702.889 23/03/30,05:14:33,08,10,1, 11.9,1,1, -2.546, 10475.560, 364.879, 52702.886 23/03/30,05:14:33,09,10,1, 11.9,1,1, -2.546, 10475.543, 364.867, 52702.901 23/03/30,05:14:33,10,10,1, 11.9,1,1, -2.546, 10475.590, 364.849, 52702.925 23/03/30,05:14:33,11,10,1, 11.9,1,1, -2.546, 10475.602, 364.865, 52702.882 23/03/30,05:14:33,12,10,1, 11.9,1,1, -2.546, 10475.606, 364.859, 52702.905 23/03/30,05:14:33,13,10,1, 11.9,1,1, -2.546, 10475.606, 364.863, 52702.931 23/03/30,05:14:33,14,10,1, 11.9,1,1, -2.546, 10475.597, 364.854, 52702.911 23/03/30,05:14:33,15,10,1, 11.9,1,1, -2.546, 10475.617, 364.838, 52702.877 23/03/30,05:14:33,16,10,1, 11.9,1,1, -2.546, 10475.621, 364.824, 52702.903 23/03/30,05:14:33,17,10,1, 11.9,1,1, -2.546, 10475.626, 364.810, 52702.860 23/03/30,05:14:33,18,10,1, 11.9,1,1, -2.546, 10475.634, 364.820, 52702.865 23/03/30,05:14:33,19,10,1, 11.9,1,1, -2.546, 10475.647, 364.799, 52702.837 23/03/30,05:14:34,00,09,1, 11.9,1,1, -2.545, 10475.640, 364.799, 52702.837 23/03/30,05:14:34,01,09,1, 11.9,1,1, -2.545, 10475.650, 364.801, 52702.842 23/03/30,05:14:34,02,09,1, 11.9,1,1, -2.545, 10475.662, 364.802, 52702.834 23/03/30,05:14:34,03,09,1, 11.9,1,1, -2.545, 10475.668, 364.764, 52702.850 23/03/30,05:14:34,04,09,1, 11.9,1,1, -2.545, 10475.694, 364.743, 52702.801 23/03/30,05:14:34,05,09,1, 11.9,1,1, -2.545, 10475.679, 364.751, 52702.845 23/03/30,05:14:34,06,09,1, 11.9,1,1, -2.545, 10475.665, 364.733, 52702.812 23/03/30,05:14:34,07,09,1, 11.9,1,1, -2.545, 10475.685, 364.726, 52702.808 23/03/30,05:14:34,08,09,1, 11.9,1,1, -2.545, 10475.681, 364.728, 52702.807 23/03/30,05:14:34,09,09,1, 11.9,1,1, -2.545, 10475.706, 364.719, 52702.766 23/03/30,05:14:34,10,09,1, 11.9,1,1, -2.545, 10475.712, 364.702, 52702.783 23/03/30,05:14:34,11,09,1, 11.9,1,1, -2.545, 10475.729, 364.698, 52702.782 23/03/30,05:14:34,12,09,1, 11.9,1,1, -2.545, 10475.733, 364.712, 52702.776 23/03/30,05:14:34,13,09,1, 11.9,1,1, -2.545, 10475.763, 364.702, 52702.811 23/03/30,05:14:34,14,09,1, 11.9,1,1, -2.545, 10475.750, 364.678, 52702.769 23/03/30,05:14:34,15,09,1, 11.9,1,1, -2.545, 10475.760, 364.681, 52702.769 23/03/30,05:14:34,16,09,1, 11.9,1,1, -2.545, 10475.763, 364.681, 52702.760 23/03/30,05:14:34,17,09,1, 11.9,1,1, -2.545, 10475.776, 364.683, 52702.757 23/03/30,05:14:34,18,09,1, 11.9,1,1, -2.545, 10475.768, 364.669, 52702.734 23/03/30,05:14:34,19,09,1, 11.9,1,1, -2.545, 10475.791, 364.656, 52702.773 23/03/30,05:14:35,00,10,1, 11.7,1,1, -2.543, 10475.791, 364.656, 52702.773 23/03/30,05:14:35,01,10,1, 11.7,1,1, -2.543, 10475.811, 364.607, 52702.756 23/03/30,05:14:35,02,10,1, 11.7,1,1, -2.543, 10475.829, 364.615, 52702.734 23/03/30,05:14:35,03,10,1, 11.7,1,1, -2.543, 10475.816, 364.613, 52702.725 23/03/30,05:14:35,04,10,1, 11.7,1,1, -2.543, 10475.815, 364.637, 52702.717 23/03/30,05:14:35,05,10,1, 11.7,1,1, -2.543, 10475.831, 364.621, 52702.693 23/03/30,05:14:35,06,10,1, 11.7,1,1, -2.543, 10475.848, 364.593, 52702.726 23/03/30,05:14:35,07,10,1, 11.7,1,1, -2.543, 10475.848, 364.602, 52702.738 23/03/30,05:14:35,08,10,1, 11.7,1,1, -2.543, 10475.873, 364.553, 52702.736 23/03/30,05:14:35,09,10,1, 11.7,1,1, -2.543, 10475.898, 364.570, 52702.711 23/03/30,05:14:35,10,10,1, 11.7,1,1, -2.543, 10475.876, 364.551, 52702.692 23/03/30,05:14:35,11,10,1, 11.7,1,1, -2.543, 10475.887, 364.542, 52702.713 23/03/30,05:14:35,12,10,1, 11.7,1,1, -2.543, 10475.895, 364.560, 52702.700 23/03/30,05:14:35,13,10,1, 11.7,1,1, -2.543, 10475.911, 364.552, 52702.726 23/03/30,05:14:35,14,10,1, 11.7,1,1, -2.543, 10475.928, 364.552, 52702.711 23/03/30,05:14:35,15,10,1, 11.7,1,1, -2.543, 10475.937, 364.543, 52702.686 23/03/30,05:14:35,16,10,1, 11.7,1,1, -2.543, 10475.917, 364.523, 52702.688 23/03/30,05:14:35,17,10,1, 11.7,1,1, -2.543, 10475.948, 364.538, 52702.683 23/03/30,05:14:35,18,10,1, 11.7,1,1, -2.543, 10475.967, 364.516, 52702.666 23/03/30,05:14:35,19,10,1, 11.7,1,1, -2.543, 10475.976, 364.517, 52702.653 23/03/30,05:14:36,00,10,1, 11.8,1,1, -2.547, 10475.974, 364.517, 52702.653 23/03/30,05:14:36,01,10,1, 11.8,1,1, -2.547, 10475.987, 364.492, 52702.649 23/03/30,05:14:36,02,10,1, 11.8,1,1, -2.547, 10476.003, 364.492, 52702.665 23/03/30,05:14:36,03,10,1, 11.8,1,1, -2.547, 10475.988, 364.497, 52702.628 23/03/30,05:14:36,04,10,1, 11.8,1,1, -2.547, 10476.006, 364.519, 52702.654 23/03/30,05:14:36,05,10,1, 11.8,1,1, -2.547, 10476.007, 364.487, 52702.642 23/03/30,05:14:36,06,10,1, 11.8,1,1, -2.547, 10476.029, 364.444, 52702.604 23/03/30,05:14:36,07,10,1, 11.8,1,1, -2.547, 10476.033, 364.463, 52702.612 23/03/30,05:14:36,08,10,1, 11.8,1,1, -2.547, 10476.064, 364.462, 52702.608 23/03/30,05:14:36,09,10,1, 11.8,1,1, -2.547, 10476.053, 364.460, 52702.592 23/03/30,05:14:36,10,10,1, 11.8,1,1, -2.547, 10476.066, 364.461, 52702.591 23/03/30,05:14:36,11,10,1, 11.8,1,1, -2.547, 10476.082, 364.471, 52702.633 23/03/30,05:14:36,12,10,1, 11.8,1,1, -2.547, 10476.082, 364.434, 52702.620 23/03/30,05:14:36,13,10,1, 11.8,1,1, -2.547, 10476.094, 364.424, 52702.570 23/03/30,05:14:36,14,10,1, 11.8,1,1, -2.547, 10476.092, 364.425, 52702.600 23/03/30,05:14:36,15,10,1, 11.8,1,1, -2.547, 10476.102, 364.417, 52702.616 23/03/30,05:14:36,16,10,1, 11.8,1,1, -2.547, 10476.099, 364.415, 52702.586 23/03/30,05:14:36,17,10,1, 11.8,1,1, -2.547, 10476.119, 364.411, 52702.568 23/03/30,05:14:36,18,10,1, 11.8,1,1, -2.547, 10476.128, 364.409, 52702.580 23/03/30,05:14:36,19,10,1, 11.8,1,1, -2.547, 10476.145, 364.415, 52702.586 23/03/30,05:14:37,00,10,1, 12.0,1,1, -2.549, 10476.141, 364.415, 52702.586 23/03/30,05:14:37,01,10,1, 12.0,1,1, -2.549, 10476.157, 364.393, 52702.604 23/03/30,05:14:37,02,10,1, 12.0,1,1, -2.549, 10476.203, 364.366, 52702.462 23/03/30,05:14:37,03,10,1, 12.0,1,1, -2.549, 10476.180, 364.365, 52702.544 23/03/30,05:14:37,04,10,1, 12.0,1,1, -2.549, 10476.202, 364.362, 52702.577 23/03/30,05:14:37,05,10,1, 12.0,1,1, -2.549, 10476.178, 364.375, 52702.533 23/03/30,05:14:37,06,10,1, 12.0,1,1, -2.549, 10476.206, 364.368, 52702.581 23/03/30,05:14:37,07,10,1, 12.0,1,1, -2.549, 10476.209, 364.355, 52702.531 23/03/30,05:14:37,08,10,1, 12.0,1,1, -2.549, 10476.227, 364.351, 52702.524 23/03/30,05:14:37,09,10,1, 12.0,1,1, -2.549, 10476.230, 364.347, 52702.566 23/03/30,05:14:37,10,10,1, 12.0,1,1, -2.549, 10476.257, 364.331, 52702.575 23/03/30,05:14:37,11,10,1, 12.0,1,1, -2.549, 10476.258, 364.308, 52702.568 23/03/30,05:14:37,12,10,1, 12.0,1,1, -2.549, 10476.274, 364.292, 52702.544 23/03/30,05:14:37,13,10,1, 12.0,1,1, -2.549, 10476.269, 364.304, 52702.559 23/03/30,05:14:37,14,10,1, 12.0,1,1, -2.549, 10476.259, 364.303, 52702.537 23/03/30,05:14:37,15,10,1, 12.0,1,1, -2.549, 10476.280, 364.303, 52702.531 23/03/30,05:14:37,16,10,1, 12.0,1,1, -2.549, 10476.332, 364.284, 52702.562 23/03/30,05:14:37,17,10,1, 12.0,1,1, -2.549, 10476.343, 364.256, 52702.299 23/03/30,05:14:37,18,10,1, 12.0,1,1, -2.549, 10476.289, 364.291, 52702.545 23/03/30,05:14:37,19,10,1, 12.0,1,1, -2.549, 10476.298, 364.269, 52702.546 23/03/30,05:14:38,00,09,1, 11.9,1,1, -2.547, 10476.291, 364.269, 52702.546 23/03/30,05:14:38,01,09,1, 11.9,1,1, -2.547, 10476.352, 364.261, 52702.522 23/03/30,05:14:38,02,09,1, 11.9,1,1, -2.547, 10476.336, 364.279, 52702.530 23/03/30,05:14:38,03,09,1, 11.9,1,1, -2.547, 10476.361, 364.295, 52702.554 23/03/30,05:14:38,04,09,1, 11.9,1,1, -2.547, 10476.371, 364.282, 52702.534 23/03/30,05:14:38,05,09,1, 11.9,1,1, -2.547, 10476.380, 364.267, 52702.496 23/03/30,05:14:38,06,09,1, 11.9,1,1, -2.547, 10476.370, 364.237, 52702.506 23/03/30,05:14:38,07,09,1, 11.9,1,1, -2.547, 10476.404, 364.261, 52702.489 23/03/30,05:14:38,08,09,1, 11.9,1,1, -2.547, 10476.394, 364.233, 52702.488 23/03/30,05:14:38,09,09,1, 11.9,1,1, -2.547, 10476.427, 364.227, 52702.496 23/03/30,05:14:38,10,09,1, 11.9,1,1, -2.547, 10476.441, 364.219, 52702.507 23/03/30,05:14:38,11,09,1, 11.9,1,1, -2.547, 10476.432, 364.209, 52702.513 23/03/30,05:14:38,12,09,1, 11.9,1,1, -2.547, 10476.431, 364.219, 52702.488 23/03/30,05:14:38,13,09,1, 11.9,1,1, -2.547, 10476.458, 364.211, 52702.543 23/03/30,05:14:38,14,09,1, 11.9,1,1, -2.547, 10476.487, 364.210, 52702.526 23/03/30,05:14:38,15,09,1, 11.9,1,1, -2.547, 10476.478, 364.189, 52702.514 23/03/30,05:14:38,16,09,1, 11.9,1,1, -2.547, 10476.480, 364.176, 52702.476 23/03/30,05:14:38,17,09,1, 11.9,1,1, -2.547, 10476.503, 364.164, 52702.494 23/03/30,05:14:38,18,09,1, 11.9,1,1, -2.547, 10476.509, 364.189, 52702.507 23/03/30,05:14:38,19,09,1, 11.9,1,1, -2.547, 10476.529, 364.161, 52702.506 23/03/30,05:14:39,00,09,1, 11.8,1,1, -2.549, 10476.525, 364.161, 52702.506 23/03/30,05:14:39,01,09,1, 11.8,1,1, -2.549, 10476.533, 364.164, 52702.489 23/03/30,05:14:39,02,09,1, 11.8,1,1, -2.549, 10476.530, 364.177, 52702.488 23/03/30,05:14:39,03,09,1, 11.8,1,1, -2.549, 10476.535, 364.132, 52702.528 23/03/30,05:14:39,04,09,1, 11.8,1,1, -2.549, 10476.553, 364.151, 52702.484 23/03/30,05:14:39,05,09,1, 11.8,1,1, -2.549, 10476.568, 364.134, 52702.459 23/03/30,05:14:39,06,09,1, 11.8,1,1, -2.549, 10476.569, 364.129, 52702.490 23/03/30,05:14:39,07,09,1, 11.8,1,1, -2.549, 10476.585, 364.151, 52702.461 23/03/30,05:14:39,08,09,1, 11.8,1,1, -2.549, 10476.591, 364.122, 52702.432 23/03/30,05:14:39,09,09,1, 11.8,1,1, -2.549, 10476.615, 364.151, 52702.466 23/03/30,05:14:39,10,09,1, 11.8,1,1, -2.549, 10476.641, 364.135, 52702.479 23/03/30,05:14:39,11,09,1, 11.8,1,1, -2.549, 10476.628, 364.100, 52702.442 23/03/30,05:14:39,12,09,1, 11.8,1,1, -2.549, 10476.634, 364.129, 52702.487 23/03/30,05:14:39,13,09,1, 11.8,1,1, -2.549, 10476.654, 364.124, 52702.477 23/03/30,05:14:39,14,09,1, 11.8,1,1, -2.549, 10476.629, 364.133, 52702.492 23/03/30,05:14:39,15,09,1, 11.8,1,1, -2.549, 10476.650, 364.121, 52702.472 23/03/30,05:14:39,16,09,1, 11.8,1,1, -2.549, 10476.691, 364.126, 52702.427 23/03/30,05:14:39,17,09,1, 11.8,1,1, -2.549, 10476.677, 364.133, 52702.466 23/03/30,05:14:39,18,09,1, 11.8,1,1, -2.549, 10476.677, 364.096, 52702.450 23/03/30,05:14:39,19,09,1, 11.8,1,1, -2.549, 10476.702, 364.063, 52702.423 23/03/30,05:14:40,00,08,1, 12.0,1,1, -2.551, 10476.700, 364.063, 52702.423 23/03/30,05:14:40,01,08,1, 12.0,1,1, -2.551, 10476.691, 364.066, 52702.443 23/03/30,05:14:40,02,08,1, 12.0,1,1, -2.551, 10476.715, 364.092, 52702.420 23/03/30,05:14:40,03,08,1, 12.0,1,1, -2.551, 10476.718, 364.094, 52702.440 23/03/30,05:14:40,04,08,1, 12.0,1,1, -2.551, 10476.752, 364.079, 52702.443 23/03/30,05:14:40,05,08,1, 12.0,1,1, -2.551, 10476.768, 364.091, 52702.422 23/03/30,05:14:40,06,08,1, 12.0,1,1, -2.551, 10476.774, 364.074, 52702.440 23/03/30,05:14:40,07,08,1, 12.0,1,1, -2.551, 10476.784, 364.080, 52702.436 23/03/30,05:14:40,08,08,1, 12.0,1,1, -2.551, 10476.762, 364.076, 52702.565 23/03/30,05:14:40,09,08,1, 12.0,1,1, -2.551, 10476.744, 364.030, 52702.372 23/03/30,05:14:40,10,08,1, 12.0,1,1, -2.551, 10476.768, 364.061, 52702.431 23/03/30,05:14:40,11,08,1, 12.0,1,1, -2.551, 10476.786, 364.042, 52702.361 23/03/30,05:14:40,12,08,1, 12.0,1,1, -2.551, 10476.812, 364.065, 52702.391 23/03/30,05:14:40,13,08,1, 12.0,1,1, -2.551, 10476.846, 364.055, 52702.371 23/03/30,05:14:40,14,08,1, 12.0,1,1, -2.551, 10476.845, 364.060, 52702.407 23/03/30,05:14:40,15,08,1, 12.0,1,1, -2.551, 10476.826, 364.057, 52702.471 23/03/30,05:14:40,16,08,1, 12.0,1,1, -2.551, 10476.874, 364.041, 52702.244 23/03/30,05:14:40,17,08,1, 12.0,1,1, -2.551, 10476.851, 364.035, 52702.332 23/03/30,05:14:40,18,08,1, 12.0,1,1, -2.551, 10476.866, 364.028, 52702.337 23/03/30,05:14:40,19,08,1, 12.0,1,1, -2.551, 10476.879, 364.027, 52702.375 23/03/30,05:14:41,00,08,1, 11.9,1,1, -2.547, 10476.875, 364.027, 52702.375 23/03/30,05:14:41,01,08,1, 11.9,1,1, -2.547, 10476.855, 364.032, 52702.172 23/03/30,05:14:41,02,08,1, 11.9,1,1, -2.547, 10476.924, 364.035, 52702.571 23/03/30,05:14:41,03,08,1, 11.9,1,1, -2.547, 10476.858, 364.058, 52702.449 23/03/30,05:14:41,04,08,1, 11.9,1,1, -2.547, 10476.924, 364.034, 52702.473 23/03/30,05:14:41,05,08,1, 11.9,1,1, -2.547, 10476.903, 364.023, 52702.428 23/03/30,05:14:41,06,08,1, 11.9,1,1, -2.547, 10476.912, 364.036, 52702.392 23/03/30,05:14:41,07,08,1, 11.9,1,1, -2.547, 10476.932, 364.026, 52702.436 23/03/30,05:14:41,08,08,1, 11.9,1,1, -2.547, 10476.938, 364.046, 52702.403 23/03/30,05:14:41,09,08,1, 11.9,1,1, -2.547, 10476.966, 364.035, 52702.395 23/03/30,05:14:41,10,08,1, 11.9,1,1, -2.547, 10476.997, 364.024, 52702.415 23/03/30,05:14:41,11,08,1, 11.9,1,1, -2.547, 10476.971, 364.012, 52702.392 23/03/30,05:14:41,12,08,1, 11.9,1,1, -2.547, 10477.010, 364.005, 52702.392 23/03/30,05:14:41,13,08,1, 11.9,1,1, -2.547, 10476.997, 364.001, 52702.380 23/03/30,05:14:41,14,08,1, 11.9,1,1, -2.547, 10476.997, 363.990, 52702.386 23/03/30,05:14:41,15,08,1, 11.9,1,1, -2.547, 10476.999, 364.005, 52702.396 23/03/30,05:14:41,16,08,1, 11.9,1,1, -2.547, 10477.015, 364.002, 52702.390 23/03/30,05:14:41,17,08,1, 11.9,1,1, -2.547, 10477.035, 363.995, 52702.386 23/03/30,05:14:41,18,08,1, 11.9,1,1, -2.547, 10477.023, 363.988, 52702.381 23/03/30,05:14:41,19,08,1, 11.9,1,1, -2.547, 10477.057, 363.988, 52702.383 23/03/30,05:14:42,00,08,1, 11.8,1,1, -2.548, 10477.051, 363.988, 52702.383 23/03/30,05:14:42,01,08,1, 11.8,1,1, -2.548, 10477.078, 363.981, 52702.400 23/03/30,05:14:42,02,08,1, 11.8,1,1, -2.548, 10477.085, 363.956, 52702.419 23/03/30,05:14:42,03,08,1, 11.8,1,1, -2.548, 10477.083, 363.970, 52702.398 23/03/30,05:14:42,04,08,1, 11.8,1,1, -2.548, 10477.101, 363.985, 52702.397 23/03/30,05:14:42,05,08,1, 11.8,1,1, -2.548, 10477.117, 363.978, 52702.399 23/03/30,05:14:42,06,08,1, 11.8,1,1, -2.548, 10477.130, 363.954, 52702.401 23/03/30,05:14:42,07,08,1, 11.8,1,1, -2.548, 10477.159, 363.965, 52702.370 23/03/30,05:14:42,08,08,1, 11.8,1,1, -2.548, 10477.127, 363.956, 52702.429 23/03/30,05:14:42,09,08,1, 11.8,1,1, -2.548, 10477.159, 363.956, 52702.411 23/03/30,05:14:42,10,08,1, 11.8,1,1, -2.548, 10477.179, 363.965, 52702.379 23/03/30,05:14:42,11,08,1, 11.8,1,1, -2.548, 10477.168, 363.951, 52702.382 23/03/30,05:14:42,12,08,1, 11.8,1,1, -2.548, 10477.188, 363.949, 52702.389 23/03/30,05:14:42,13,08,1, 11.8,1,1, -2.548, 10477.209, 363.949, 52702.369 23/03/30,05:14:42,14,08,1, 11.8,1,1, -2.548, 10477.198, 363.969, 52702.401 23/03/30,05:14:42,15,08,1, 11.8,1,1, -2.548, 10477.198, 363.958, 52702.408 23/03/30,05:14:42,16,08,1, 11.8,1,1, -2.548, 10477.203, 363.985, 52702.392 23/03/30,05:14:42,17,08,1, 11.8,1,1, -2.548, 10477.232, 363.970, 52702.382 23/03/30,05:14:42,18,08,1, 11.8,1,1, -2.548, 10477.230, 363.948, 52702.362 23/03/30,05:14:42,19,08,1, 11.8,1,1, -2.548, 10477.250, 363.954, 52702.351 23/03/30,05:14:43,00,09,1, 11.9,1,1, -2.547, 10477.242, 363.954, 52702.351 23/03/30,05:14:43,01,09,1, 11.9,1,1, -2.547, 10477.267, 363.958, 52702.354 23/03/30,05:14:43,02,09,1, 11.9,1,1, -2.547, 10477.267, 363.962, 52702.364 23/03/30,05:14:43,03,09,1, 11.9,1,1, -2.547, 10477.279, 363.994, 52702.390 23/03/30,05:14:43,04,09,1, 11.9,1,1, -2.547, 10477.292, 363.979, 52702.380 23/03/30,05:14:43,05,09,1, 11.9,1,1, -2.547, 10477.306, 363.968, 52702.397 23/03/30,05:14:43,06,09,1, 11.9,1,1, -2.547, 10477.306, 363.969, 52702.378 23/03/30,05:14:43,07,09,1, 11.9,1,1, -2.547, 10477.328, 363.954, 52702.412 23/03/30,05:14:43,08,09,1, 11.9,1,1, -2.547, 10477.316, 363.962, 52702.401 23/03/30,05:14:43,09,09,1, 11.9,1,1, -2.547, 10477.332, 363.962, 52702.392 23/03/30,05:14:43,10,09,1, 11.9,1,1, -2.547, 10477.314, 363.978, 52702.389 23/03/30,05:14:43,11,09,1, 11.9,1,1, -2.547, 10477.327, 363.966, 52702.375 23/03/30,05:14:43,12,09,1, 11.9,1,1, -2.547, 10477.360, 363.989, 52702.371 23/03/30,05:14:43,13,09,1, 11.9,1,1, -2.547, 10477.375, 363.988, 52702.379 23/03/30,05:14:43,14,09,1, 11.9,1,1, -2.547, 10477.386, 363.986, 52702.408 23/03/30,05:14:43,15,09,1, 11.9,1,1, -2.547, 10477.393, 363.981, 52702.424 23/03/30,05:14:43,16,09,1, 11.9,1,1, -2.547, 10477.391, 363.977, 52702.394 23/03/30,05:14:43,17,09,1, 11.9,1,1, -2.547, 10477.404, 363.965, 52702.407 23/03/30,05:14:43,18,09,1, 11.9,1,1, -2.547, 10477.406, 363.983, 52702.406 23/03/30,05:14:43,19,09,1, 11.9,1,1, -2.547, 10477.422, 363.976, 52702.400 23/03/30,05:14:44,00,08,1, 11.9,1,1, -2.549, 10477.418, 363.976, 52702.400 23/03/30,05:14:44,01,08,1, 11.9,1,1, -2.549, 10477.441, 363.997, 52702.428 23/03/30,05:14:44,02,08,1, 11.9,1,1, -2.549, 10477.442, 364.014, 52702.453 23/03/30,05:14:44,03,08,1, 11.9,1,1, -2.549, 10477.437, 363.967, 52702.427 23/03/30,05:14:44,04,08,1, 11.9,1,1, -2.549, 10477.439, 364.001, 52702.408 23/03/30,05:14:44,05,08,1, 11.9,1,1, -2.549, 10477.463, 363.969, 52702.409 23/03/30,05:14:44,06,08,1, 11.9,1,1, -2.549, 10477.455, 363.958, 52702.380 23/03/30,05:14:44,07,08,1, 11.9,1,1, -2.549, 10477.493, 363.970, 52702.370 23/03/30,05:14:44,08,08,1, 11.9,1,1, -2.549, 10477.477, 363.958, 52702.445 23/03/30,05:14:44,09,08,1, 11.9,1,1, -2.549, 10477.489, 363.953, 52702.408 23/03/30,05:14:44,10,08,1, 11.9,1,1, -2.549, 10477.484, 363.956, 52702.208 23/03/30,05:14:44,11,08,1, 11.9,1,1, -2.549, 10477.474, 363.959, 52702.544 23/03/30,05:14:44,12,08,1, 11.9,1,1, -2.549, 10477.532, 363.969, 52702.458 23/03/30,05:14:44,13,08,1, 11.9,1,1, -2.549, 10477.534, 363.977, 52702.455 23/03/30,05:14:44,14,08,1, 11.9,1,1, -2.549, 10477.505, 363.960, 52702.460 23/03/30,05:14:44,15,08,1, 11.9,1,1, -2.549, 10477.502, 363.978, 52702.397 23/03/30,05:14:44,16,08,1, 11.9,1,1, -2.549, 10477.483, 363.981, 52702.552 23/03/30,05:14:44,17,08,1, 11.9,1,1, -2.549, 10477.544, 363.994, 52702.425 23/03/30,05:14:44,18,08,1, 11.9,1,1, -2.549, 10477.553, 364.011, 52702.431 23/03/30,05:14:44,19,08,1, 11.9,1,1, -2.549, 10477.558, 363.985, 52702.453 23/03/30,05:14:45,00,09,1, 11.8,1,1, -2.551, 10477.551, 363.985, 52702.453 23/03/30,05:14:45,01,09,1, 11.8,1,1, -2.551, 10477.572, 363.984, 52702.433 23/03/30,05:14:45,02,09,1, 11.8,1,1, -2.551, 10477.585, 363.962, 52702.420 23/03/30,05:14:45,03,09,1, 11.8,1,1, -2.551, 10477.578, 363.956, 52702.429 23/03/30,05:14:45,04,09,1, 11.8,1,1, -2.551, 10477.585, 363.983, 52702.428 23/03/30,05:14:45,05,09,1, 11.8,1,1, -2.551, 10477.611, 364.004, 52702.482 23/03/30,05:14:45,06,09,1, 11.8,1,1, -2.551, 10477.573, 364.006, 52702.436 23/03/30,05:14:45,07,09,1, 11.8,1,1, -2.551, 10477.618, 364.012, 52702.493 23/03/30,05:14:45,08,09,1, 11.8,1,1, -2.551, 10477.627, 363.976, 52702.474 23/03/30,05:14:45,09,09,1, 11.8,1,1, -2.551, 10477.631, 364.000, 52702.498 23/03/30,05:14:45,10,09,1, 11.8,1,1, -2.551, 10477.642, 363.993, 52702.488 23/03/30,05:14:45,11,09,1, 11.8,1,1, -2.551, 10477.638, 363.988, 52702.479 23/03/30,05:14:45,12,09,1, 11.8,1,1, -2.551, 10477.657, 363.973, 52702.454 23/03/30,05:14:45,13,09,1, 11.8,1,1, -2.551, 10477.656, 364.024, 52702.457 23/03/30,05:14:45,14,09,1, 11.8,1,1, -2.551, 10477.679, 363.999, 52702.462 23/03/30,05:14:45,15,09,1, 11.8,1,1, -2.551, 10477.684, 364.007, 52702.437 23/03/30,05:14:45,16,09,1, 11.8,1,1, -2.551, 10477.650, 364.005, 52702.466 23/03/30,05:14:45,17,09,1, 11.8,1,1, -2.551, 10477.688, 364.018, 52702.491 23/03/30,05:14:45,18,09,1, 11.8,1,1, -2.551, 10477.700, 364.030, 52702.499 23/03/30,05:14:45,19,09,1, 11.8,1,1, -2.551, 10477.710, 364.003, 52702.528 23/03/30,05:14:46,00,08,1, 11.8,1,1, -2.545, 10477.710, 364.003, 52702.528 23/03/30,05:14:46,01,08,1, 11.8,1,1, -2.545, 10477.717, 364.008, 52702.482 23/03/30,05:14:46,02,08,1, 11.8,1,1, -2.545, 10477.716, 364.009, 52702.482 23/03/30,05:14:46,03,08,1, 11.8,1,1, -2.545, 10477.716, 364.000, 52702.511 23/03/30,05:14:46,04,08,1, 11.8,1,1, -2.545, 10477.711, 364.017, 52702.492 23/03/30,05:14:46,05,08,1, 11.8,1,1, -2.545, 10477.728, 364.010, 52702.482 23/03/30,05:14:46,06,08,1, 11.8,1,1, -2.545, 10477.751, 364.016, 52702.474 23/03/30,05:14:46,07,08,1, 11.8,1,1, -2.545, 10477.742, 364.016, 52702.471 23/03/30,05:14:46,08,08,1, 11.8,1,1, -2.545, 10477.756, 364.025, 52702.481 23/03/30,05:14:46,09,08,1, 11.8,1,1, -2.545, 10477.756, 364.026, 52702.469 23/03/30,05:14:46,10,08,1, 11.8,1,1, -2.545, 10477.773, 364.036, 52702.482 23/03/30,05:14:46,11,08,1, 11.8,1,1, -2.545, 10477.758, 364.037, 52702.515 23/03/30,05:14:46,12,08,1, 11.8,1,1, -2.545, 10477.768, 364.043, 52702.488 23/03/30,05:14:46,13,08,1, 11.8,1,1, -2.545, 10477.784, 364.068, 52702.490 23/03/30,05:14:46,14,08,1, 11.8,1,1, -2.545, 10477.783, 364.053, 52702.526 23/03/30,05:14:46,15,08,1, 11.8,1,1, -2.545, 10477.789, 364.061, 52702.502 23/03/30,05:14:46,16,08,1, 11.8,1,1, -2.545, 10477.800, 364.051, 52702.514 23/03/30,05:14:46,17,08,1, 11.8,1,1, -2.545, 10477.802, 364.081, 52702.526 23/03/30,05:14:46,18,08,1, 11.8,1,1, -2.545, 10477.790, 364.085, 52702.517 23/03/30,05:14:46,19,08,1, 11.8,1,1, -2.545, 10477.817, 364.073, 52702.519 23/03/30,05:14:47,00,08,1, 11.9,1,1, -2.548, 10477.810, 364.073, 52702.519 23/03/30,05:14:47,01,08,1, 11.9,1,1, -2.548, 10477.822, 364.103, 52702.539 23/03/30,05:14:47,02,08,1, 11.9,1,1, -2.548, 10477.812, 364.106, 52702.527 23/03/30,05:14:47,03,08,1, 11.9,1,1, -2.548, 10477.828, 364.100, 52702.538 23/03/30,05:14:47,04,08,1, 11.9,1,1, -2.548, 10477.829, 364.093, 52702.538 23/03/30,05:14:47,05,08,1, 11.9,1,1, -2.548, 10477.844, 364.069, 52702.549 23/03/30,05:14:47,06,08,1, 11.9,1,1, -2.548, 10477.849, 364.100, 52702.562 23/03/30,05:14:47,07,08,1, 11.9,1,1, -2.548, 10477.874, 364.131, 52702.733 23/03/30,05:14:47,08,08,1, 11.9,1,1, -2.548, 10477.909, 364.097, 52702.478 23/03/30,05:14:47,09,08,1, 11.9,1,1, -2.548, 10477.881, 364.097, 52702.531 23/03/30,05:14:47,10,08,1, 11.9,1,1, -2.548, 10477.886, 364.118, 52702.545 23/03/30,05:14:47,11,08,1, 11.9,1,1, -2.548, 10477.865, 364.123, 52702.547 23/03/30,05:14:47,12,08,1, 11.9,1,1, -2.548, 10477.897, 364.138, 52702.570 23/03/30,05:14:47,13,08,1, 11.9,1,1, -2.548, 10477.872, 364.122, 52702.568 23/03/30,05:14:47,14,08,1, 11.9,1,1, -2.548, 10477.878, 364.152, 52702.540 23/03/30,05:14:47,15,08,1, 11.9,1,1, -2.548, 10477.885, 364.144, 52702.527 23/03/30,05:14:47,16,08,1, 11.9,1,1, -2.548, 10477.900, 364.136, 52702.577 23/03/30,05:14:47,17,08,1, 11.9,1,1, -2.548, 10477.884, 364.142, 52702.566 23/03/30,05:14:47,18,08,1, 11.9,1,1, -2.548, 10477.905, 364.132, 52702.605 23/03/30,05:14:47,19,08,1, 11.9,1,1, -2.548, 10477.908, 364.180, 52702.587 23/03/30,05:14:48,00,08,1, 11.9,1,1, -2.550, 10477.902, 364.180, 52702.587 23/03/30,05:14:48,01,08,1, 11.9,1,1, -2.550, 10477.916, 364.160, 52702.606 23/03/30,05:14:48,02,08,1, 11.9,1,1, -2.550, 10477.925, 364.161, 52702.569 23/03/30,05:14:48,03,08,1, 11.9,1,1, -2.550, 10477.940, 364.147, 52702.585 23/03/30,05:14:48,04,08,1, 11.9,1,1, -2.550, 10477.925, 364.173, 52702.584 23/03/30,05:14:48,05,08,1, 11.9,1,1, -2.550, 10477.935, 364.172, 52702.627 23/03/30,05:14:48,06,08,1, 11.9,1,1, -2.550, 10477.929, 364.191, 52702.583 23/03/30,05:14:48,07,08,1, 11.9,1,1, -2.550, 10477.945, 364.200, 52702.604 23/03/30,05:14:48,08,08,1, 11.9,1,1, -2.550, 10477.942, 364.190, 52702.596 23/03/30,05:14:48,09,08,1, 11.9,1,1, -2.550, 10477.934, 364.177, 52702.579 23/03/30,05:14:48,10,08,1, 11.9,1,1, -2.550, 10477.954, 364.176, 52702.623 23/03/30,05:14:48,11,08,1, 11.9,1,1, -2.550, 10477.956, 364.185, 52702.593 23/03/30,05:14:48,12,08,1, 11.9,1,1, -2.550, 10477.953, 364.182, 52702.604 23/03/30,05:14:48,13,08,1, 11.9,1,1, -2.550, 10477.957, 364.209, 52702.613 23/03/30,05:14:48,14,08,1, 11.9,1,1, -2.550, 10477.960, 364.218, 52702.645 23/03/30,05:14:48,15,08,1, 11.9,1,1, -2.550, 10477.959, 364.194, 52702.649 23/03/30,05:14:48,16,08,1, 11.9,1,1, -2.550, 10477.965, 364.228, 52702.635 23/03/30,05:14:48,17,08,1, 11.9,1,1, -2.550, 10477.954, 364.210, 52702.655 23/03/30,05:14:48,18,08,1, 11.9,1,1, -2.550, 10477.967, 364.234, 52702.673 23/03/30,05:14:48,19,08,1, 11.9,1,1, -2.550, 10477.966, 364.224, 52702.648 23/03/30,05:14:49,00,08,1, 11.9,1,1, -2.544, 10477.960, 364.224, 52702.648 23/03/30,05:14:49,01,08,1, 11.9,1,1, -2.544, 10477.970, 364.239, 52702.625 23/03/30,05:14:49,02,08,1, 11.9,1,1, -2.544, 10477.978, 364.247, 52702.779 23/03/30,05:14:49,03,08,1, 11.9,1,1, -2.544, 10477.970, 364.254, 52702.628 23/03/30,05:14:49,04,08,1, 11.9,1,1, -2.544, 10477.968, 364.260, 52702.648 23/03/30,05:14:49,05,08,1, 11.9,1,1, -2.544, 10477.997, 364.253, 52702.668 23/03/30,05:14:49,06,08,1, 11.9,1,1, -2.544, 10477.989, 364.264, 52702.643 23/03/30,05:14:49,07,08,1, 11.9,1,1, -2.544, 10477.994, 364.264, 52702.667 23/03/30,05:14:49,08,08,1, 11.9,1,1, -2.544, 10478.027, 364.243, 52702.673 23/03/30,05:14:49,09,08,1, 11.9,1,1, -2.544, 10477.979, 364.254, 52702.775 23/03/30,05:14:49,10,08,1, 11.9,1,1, -2.544, 10478.029, 364.234, 52702.665 23/03/30,05:14:49,11,08,1, 11.9,1,1, -2.544, 10478.031, 364.268, 52702.662 23/03/30,05:14:49,12,08,1, 11.9,1,1, -2.544, 10478.024, 364.278, 52702.675 23/03/30,05:14:49,13,08,1, 11.9,1,1, -2.544, 10477.993, 364.267, 52702.718 23/03/30,05:14:49,14,08,1, 11.9,1,1, -2.544, 10478.012, 364.268, 52702.705 23/03/30,05:14:49,15,08,1, 11.9,1,1, -2.544, 10478.021, 364.293, 52702.739 23/03/30,05:14:49,16,08,1, 11.9,1,1, -2.544, 10478.005, 364.286, 52702.709 23/03/30,05:14:49,17,08,1, 11.9,1,1, -2.544, 10478.032, 364.276, 52702.701 23/03/30,05:14:49,18,08,1, 11.9,1,1, -2.544, 10478.051, 364.273, 52702.742 23/03/30,05:14:49,19,08,1, 11.9,1,1, -2.544, 10478.009, 364.295, 52702.699 23/03/30,05:14:50,00,08,1, 11.9,1,1, -2.546, 10478.002, 364.295, 52702.699 23/03/30,05:14:50,01,08,1, 11.9,1,1, -2.546, 10478.017, 364.303, 52702.700 23/03/30,05:14:50,02,08,1, 11.9,1,1, -2.546, 10478.027, 364.318, 52702.732 23/03/30,05:14:50,03,08,1, 11.9,1,1, -2.546, 10478.041, 364.295, 52702.734 23/03/30,05:14:50,04,08,1, 11.9,1,1, -2.546, 10478.032, 364.294, 52702.744 23/03/30,05:14:50,05,08,1, 11.9,1,1, -2.546, 10478.036, 364.316, 52702.742 23/03/30,05:14:50,06,08,1, 11.9,1,1, -2.546, 10478.049, 364.320, 52702.747 23/03/30,05:14:50,07,08,1, 11.9,1,1, -2.546, 10478.048, 364.362, 52702.725 23/03/30,05:14:50,08,08,1, 11.9,1,1, -2.546, 10478.037, 364.346, 52702.796 23/03/30,05:14:50,09,08,1, 11.9,1,1, -2.546, 10478.043, 364.352, 52702.787 23/03/30,05:14:50,10,08,1, 11.9,1,1, -2.546, 10478.040, 364.360, 52702.790 23/03/30,05:14:50,11,08,1, 11.9,1,1, -2.546, 10478.043, 364.358, 52702.802 23/03/30,05:14:50,12,08,1, 11.9,1,1, -2.546, 10478.053, 364.351, 52702.777 23/03/30,05:14:50,13,08,1, 11.9,1,1, -2.546, 10478.054, 364.380, 52702.774 23/03/30,05:14:50,14,08,1, 11.9,1,1, -2.546, 10478.041, 364.355, 52702.764 23/03/30,05:14:50,15,08,1, 11.9,1,1, -2.546, 10478.029, 364.349, 52702.789 23/03/30,05:14:50,16,08,1, 11.9,1,1, -2.546, 10478.035, 364.419, 52702.794 23/03/30,05:14:50,17,08,1, 11.9,1,1, -2.546, 10478.040, 364.402, 52702.806 23/03/30,05:14:50,18,08,1, 11.9,1,1, -2.546, 10478.029, 364.399, 52702.789 23/03/30,05:14:50,19,08,1, 11.9,1,1, -2.546, 10478.045, 364.398, 52702.797 23/03/30,05:14:51,00,08,1, 11.9,1,1, -2.550, 10478.044, 364.398, 52702.797 23/03/30,05:14:51,01,08,1, 11.9,1,1, -2.550, 10478.041, 364.403, 52702.829 23/03/30,05:14:51,02,08,1, 11.9,1,1, -2.550, 10478.049, 364.410, 52702.849 23/03/30,05:14:51,03,08,1, 11.9,1,1, -2.550, 10478.030, 364.400, 52702.829 23/03/30,05:14:51,04,08,1, 11.9,1,1, -2.550, 10478.056, 364.397, 52702.852 23/03/30,05:14:51,05,08,1, 11.9,1,1, -2.550, 10478.025, 364.402, 52702.836 23/03/30,05:14:51,06,08,1, 11.9,1,1, -2.550, 10478.041, 364.392, 52702.886 23/03/30,05:14:51,07,08,1, 11.9,1,1, -2.550, 10478.048, 364.411, 52702.861 23/03/30,05:14:51,08,08,1, 11.9,1,1, -2.550, 10478.034, 364.430, 52702.864 23/03/30,05:14:51,09,08,1, 11.9,1,1, -2.550, 10478.038, 364.441, 52702.830 23/03/30,05:14:51,10,08,1, 11.9,1,1, -2.550, 10478.047, 364.423, 52702.820 23/03/30,05:14:51,11,08,1, 11.9,1,1, -2.550, 10478.027, 364.449, 52702.859 23/03/30,05:14:51,12,08,1, 11.9,1,1, -2.550, 10478.015, 364.440, 52702.877 23/03/30,05:14:51,13,08,1, 11.9,1,1, -2.550, 10478.028, 364.464, 52702.854 23/03/30,05:14:51,14,08,1, 11.9,1,1, -2.550, 10478.038, 364.468, 52702.879 23/03/30,05:14:51,15,08,1, 11.9,1,1, -2.550, 10478.045, 364.470, 52702.911 23/03/30,05:14:51,16,08,1, 11.9,1,1, -2.550, 10478.026, 364.471, 52702.915 23/03/30,05:14:51,17,08,1, 11.9,1,1, -2.550, 10478.039, 364.476, 52702.857 23/03/30,05:14:51,18,08,1, 11.9,1,1, -2.550, 10478.038, 364.461, 52702.872 23/03/30,05:14:51,19,08,1, 11.9,1,1, -2.550, 10478.036, 364.467, 52702.888 23/03/30,05:14:52,00,08,1, 11.9,1,1, -2.545, 10478.035, 364.467, 52702.888 23/03/30,05:14:52,01,08,1, 11.9,1,1, -2.545, 10478.013, 364.491, 52702.867 23/03/30,05:14:52,02,08,1, 11.9,1,1, -2.545, 10478.037, 364.504, 52702.900 23/03/30,05:14:52,03,08,1, 11.9,1,1, -2.545, 10478.032, 364.512, 52702.917 23/03/30,05:14:52,04,08,1, 11.9,1,1, -2.545, 10478.017, 364.531, 52702.914 23/03/30,05:14:52,05,08,1, 11.9,1,1, -2.545, 10478.048, 364.500, 52702.928 23/03/30,05:14:52,06,08,1, 11.9,1,1, -2.545, 10478.030, 364.502, 52702.896 23/03/30,05:14:52,07,08,1, 11.9,1,1, -2.545, 10478.048, 364.492, 52702.879 23/03/30,05:14:52,08,08,1, 11.9,1,1, -2.545, 10478.006, 364.511, 52702.945 23/03/30,05:14:52,09,08,1, 11.9,1,1, -2.545, 10478.018, 364.520, 52702.933 23/03/30,05:14:52,10,08,1, 11.9,1,1, -2.545, 10478.002, 364.521, 52702.940 23/03/30,05:14:52,11,08,1, 11.9,1,1, -2.545, 10478.008, 364.514, 52702.915 23/03/30,05:14:52,12,08,1, 11.9,1,1, -2.545, 10478.023, 364.538, 52702.960 23/03/30,05:14:52,13,08,1, 11.9,1,1, -2.545, 10478.023, 364.527, 52702.970 23/03/30,05:14:52,14,08,1, 11.9,1,1, -2.545, 10478.024, 364.528, 52702.686 23/03/30,05:14:52,15,08,1, 11.9,1,1, -2.545, 10477.969, 364.578, 52702.987 23/03/30,05:14:52,16,08,1, 11.9,1,1, -2.545, 10477.981, 364.555, 52703.014 23/03/30,05:14:52,17,08,1, 11.9,1,1, -2.545, 10478.007, 364.547, 52702.974 23/03/30,05:14:52,18,08,1, 11.9,1,1, -2.545, 10477.998, 364.600, 52702.954 23/03/30,05:14:52,19,08,1, 11.9,1,1, -2.545, 10477.991, 364.584, 52702.980 23/03/30,05:14:53,00,09,1, 11.9,1,1, -2.548, 10477.985, 364.584, 52702.980 23/03/30,05:14:53,01,09,1, 11.9,1,1, -2.548, 10478.009, 364.578, 52702.954 23/03/30,05:14:53,02,09,1, 11.9,1,1, -2.548, 10478.011, 364.594, 52702.980 23/03/30,05:14:53,03,09,1, 11.9,1,1, -2.548, 10478.003, 364.590, 52702.968 23/03/30,05:14:53,04,09,1, 11.9,1,1, -2.548, 10477.998, 364.597, 52702.999 23/03/30,05:14:53,05,09,1, 11.9,1,1, -2.548, 10478.022, 364.613, 52702.981 23/03/30,05:14:53,06,09,1, 11.9,1,1, -2.548, 10478.014, 364.593, 52703.010 23/03/30,05:14:53,07,09,1, 11.9,1,1, -2.548, 10477.987, 364.624, 52702.970 23/03/30,05:14:53,08,09,1, 11.9,1,1, -2.548, 10478.030, 364.616, 52702.982 23/03/30,05:14:53,09,09,1, 11.9,1,1, -2.548, 10478.023, 364.640, 52703.031 23/03/30,05:14:53,10,09,1, 11.9,1,1, -2.548, 10477.981, 364.633, 52703.015 23/03/30,05:14:53,11,09,1, 11.9,1,1, -2.548, 10478.007, 364.634, 52703.045 23/03/30,05:14:53,12,09,1, 11.9,1,1, -2.548, 10478.007, 364.637, 52703.023 23/03/30,05:14:53,13,09,1, 11.9,1,1, -2.548, 10478.009, 364.658, 52703.031 23/03/30,05:14:53,14,09,1, 11.9,1,1, -2.548, 10478.003, 364.656, 52703.046 23/03/30,05:14:53,15,09,1, 11.9,1,1, -2.548, 10477.999, 364.662, 52703.078 23/03/30,05:14:53,16,09,1, 11.9,1,1, -2.548, 10478.006, 364.689, 52703.030 23/03/30,05:14:53,17,09,1, 11.9,1,1, -2.548, 10478.010, 364.711, 52703.075 23/03/30,05:14:53,18,09,1, 11.9,1,1, -2.548, 10477.996, 364.706, 52703.103 23/03/30,05:14:53,19,09,1, 11.9,1,1, -2.548, 10477.997, 364.692, 52703.078 23/03/30,05:14:54,00,09,1, 11.8,1,1, -2.546, 10477.993, 364.692, 52703.078 23/03/30,05:14:54,01,09,1, 11.8,1,1, -2.546, 10477.999, 364.715, 52703.090 23/03/30,05:14:54,02,09,1, 11.8,1,1, -2.546, 10478.019, 364.718, 52703.089 23/03/30,05:14:54,03,09,1, 11.8,1,1, -2.546, 10478.002, 364.700, 52703.112 23/03/30,05:14:54,04,09,1, 11.8,1,1, -2.546, 10478.012, 364.727, 52703.084 23/03/30,05:14:54,05,09,1, 11.8,1,1, -2.546, 10478.037, 364.719, 52702.956 23/03/30,05:14:54,06,09,1, 11.8,1,1, -2.546, 10478.006, 364.733, 52703.087 23/03/30,05:14:54,07,09,1, 11.8,1,1, -2.546, 10477.997, 364.760, 52703.136 23/03/30,05:14:54,08,09,1, 11.8,1,1, -2.546, 10478.011, 364.772, 52703.113 23/03/30,05:14:54,09,09,1, 11.8,1,1, -2.546, 10478.007, 364.764, 52703.128 23/03/30,05:14:54,10,09,1, 11.8,1,1, -2.546, 10478.028, 364.737, 52703.124 23/03/30,05:14:54,11,09,1, 11.8,1,1, -2.546, 10478.023, 364.787, 52703.147 23/03/30,05:14:54,12,09,1, 11.8,1,1, -2.546, 10477.992, 364.787, 52703.078 23/03/30,05:14:54,13,09,1, 11.8,1,1, -2.546, 10477.992, 364.798, 52703.175 23/03/30,05:14:54,14,09,1, 11.8,1,1, -2.546, 10477.982, 364.783, 52703.140 23/03/30,05:14:54,15,09,1, 11.8,1,1, -2.546, 10478.002, 364.802, 52703.163 23/03/30,05:14:54,16,09,1, 11.8,1,1, -2.546, 10477.986, 364.824, 52703.156 23/03/30,05:14:54,17,09,1, 11.8,1,1, -2.546, 10478.016, 364.816, 52703.147 23/03/30,05:14:54,18,09,1, 11.8,1,1, -2.546, 10478.000, 364.815, 52703.149 23/03/30,05:14:54,19,09,1, 11.8,1,1, -2.546, 10478.012, 364.799, 52703.133 23/03/30,05:14:55,00,09,1, 11.9,1,1, -2.549, 10478.010, 364.799, 52703.133 23/03/30,05:14:55,01,09,1, 11.9,1,1, -2.549, 10478.008, 364.854, 52703.166 23/03/30,05:14:55,02,09,1, 11.9,1,1, -2.549, 10477.990, 364.843, 52703.194 23/03/30,05:14:55,03,09,1, 11.9,1,1, -2.549, 10478.025, 364.868, 52703.164 23/03/30,05:14:55,04,09,1, 11.9,1,1, -2.549, 10477.997, 364.871, 52703.204 23/03/30,05:14:55,05,09,1, 11.9,1,1, -2.549, 10477.990, 364.887, 52703.161 23/03/30,05:14:55,06,09,1, 11.9,1,1, -2.549, 10478.011, 364.880, 52703.166 23/03/30,05:14:55,07,09,1, 11.9,1,1, -2.549, 10477.975, 364.873, 52703.178 23/03/30,05:14:55,08,09,1, 11.9,1,1, -2.549, 10478.009, 364.876, 52703.157 23/03/30,05:14:55,09,09,1, 11.9,1,1, -2.549, 10477.995, 364.898, 52703.201 23/03/30,05:14:55,10,09,1, 11.9,1,1, -2.549, 10477.970, 364.910, 52703.208 23/03/30,05:14:55,11,09,1, 11.9,1,1, -2.549, 10478.019, 364.906, 52703.224 23/03/30,05:14:55,12,09,1, 11.9,1,1, -2.549, 10478.009, 364.919, 52703.226 23/03/30,05:14:55,13,09,1, 11.9,1,1, -2.549, 10477.992, 364.924, 52703.185 23/03/30,05:14:55,14,09,1, 11.9,1,1, -2.549, 10477.980, 364.922, 52703.198 23/03/30,05:14:55,15,09,1, 11.9,1,1, -2.549, 10477.994, 364.949, 52703.212 23/03/30,05:14:55,16,09,1, 11.9,1,1, -2.549, 10477.988, 364.904, 52703.191 23/03/30,05:14:55,17,09,1, 11.9,1,1, -2.549, 10477.983, 364.939, 52703.223 23/03/30,05:14:55,18,09,1, 11.9,1,1, -2.549, 10477.991, 364.963, 52703.189 23/03/30,05:14:55,19,09,1, 11.9,1,1, -2.549, 10477.987, 364.958, 52703.216 23/03/30,05:14:56,00,09,1, 11.9,1,1, -2.546, 10477.985, 364.958, 52703.216 23/03/30,05:14:56,01,09,1, 11.9,1,1, -2.546, 10477.988, 365.002, 52703.231 23/03/30,05:14:56,02,09,1, 11.9,1,1, -2.546, 10477.979, 365.003, 52703.408 23/03/30,05:14:56,03,09,1, 11.9,1,1, -2.546, 10477.993, 364.999, 52703.282 23/03/30,05:14:56,04,09,1, 11.9,1,1, -2.546, 10478.018, 364.981, 52703.251 23/03/30,05:14:56,05,09,1, 11.9,1,1, -2.546, 10477.981, 365.026, 52703.268 23/03/30,05:14:56,06,09,1, 11.9,1,1, -2.546, 10477.993, 364.996, 52703.226 23/03/30,05:14:56,07,09,1, 11.9,1,1, -2.546, 10478.010, 365.025, 52703.241 23/03/30,05:14:56,08,09,1, 11.9,1,1, -2.546, 10478.015, 365.037, 52703.276 23/03/30,05:14:56,09,09,1, 11.9,1,1, -2.546, 10477.983, 365.039, 52703.219 23/03/30,05:14:56,10,09,1, 11.9,1,1, -2.546, 10478.013, 365.047, 52703.273 23/03/30,05:14:56,11,09,1, 11.9,1,1, -2.546, 10478.007, 365.041, 52703.270 23/03/30,05:14:56,12,09,1, 11.9,1,1, -2.546, 10477.995, 365.041, 52703.274 23/03/30,05:14:56,13,09,1, 11.9,1,1, -2.546, 10478.019, 365.057, 52703.222 23/03/30,05:14:56,14,09,1, 11.9,1,1, -2.546, 10477.982, 365.051, 52703.267 23/03/30,05:14:56,15,09,1, 11.9,1,1, -2.546, 10477.978, 365.065, 52703.263 23/03/30,05:14:56,16,09,1, 11.9,1,1, -2.546, 10478.029, 365.074, 52703.167 23/03/30,05:14:56,17,09,1, 11.9,1,1, -2.546, 10477.985, 365.095, 52703.336 23/03/30,05:14:56,18,09,1, 11.9,1,1, -2.546, 10477.976, 365.121, 52703.340 23/03/30,05:14:56,19,09,1, 11.9,1,1, -2.546, 10477.996, 365.131, 52703.319 23/03/30,05:14:57,00,09,1, 11.9,1,1, -2.549, 10477.993, 365.131, 52703.319 23/03/30,05:14:57,01,09,1, 11.9,1,1, -2.549, 10478.024, 365.120, 52703.332 23/03/30,05:14:57,02,09,1, 11.9,1,1, -2.549, 10478.006, 365.132, 52703.310 23/03/30,05:14:57,03,09,1, 11.9,1,1, -2.549, 10478.017, 365.148, 52703.303 23/03/30,05:14:57,04,09,1, 11.9,1,1, -2.549, 10477.997, 365.160, 52703.305 23/03/30,05:14:57,05,09,1, 11.9,1,1, -2.549, 10478.012, 365.167, 52703.307 23/03/30,05:14:57,06,09,1, 11.9,1,1, -2.549, 10478.014, 365.166, 52703.338 23/03/30,05:14:57,07,09,1, 11.9,1,1, -2.549, 10478.020, 365.163, 52703.404 23/03/30,05:14:57,08,09,1, 11.9,1,1, -2.549, 10478.016, 365.169, 52703.318 23/03/30,05:14:57,09,09,1, 11.9,1,1, -2.549, 10478.010, 365.170, 52703.358 23/03/30,05:14:57,10,09,1, 11.9,1,1, -2.549, 10478.021, 365.200, 52703.383 23/03/30,05:14:57,11,09,1, 11.9,1,1, -2.549, 10478.005, 365.190, 52703.385 23/03/30,05:14:57,12,09,1, 11.9,1,1, -2.549, 10477.990, 365.199, 52703.414 23/03/30,05:14:57,13,09,1, 11.9,1,1, -2.549, 10478.025, 365.246, 52703.417 23/03/30,05:14:57,14,09,1, 11.9,1,1, -2.549, 10478.013, 365.242, 52703.397 23/03/30,05:14:57,15,09,1, 11.9,1,1, -2.549, 10478.028, 365.260, 52703.381 23/03/30,05:14:57,16,09,1, 11.9,1,1, -2.549, 10478.021, 365.248, 52703.413 23/03/30,05:14:57,17,09,1, 11.9,1,1, -2.549, 10478.026, 365.263, 52703.429 23/03/30,05:14:57,18,09,1, 11.9,1,1, -2.549, 10478.014, 365.247, 52703.433 23/03/30,05:14:57,19,09,1, 11.9,1,1, -2.549, 10478.008, 365.278, 52703.429 23/03/30,05:14:58,00,09,1, 11.8,1,1, -2.547, 10478.002, 365.278, 52703.429 23/03/30,05:14:58,01,09,1, 11.8,1,1, -2.547, 10478.008, 365.307, 52703.400 23/03/30,05:14:58,02,09,1, 11.8,1,1, -2.547, 10478.013, 365.295, 52703.435 23/03/30,05:14:58,03,09,1, 11.8,1,1, -2.547, 10478.003, 365.334, 52703.437 23/03/30,05:14:58,04,09,1, 11.8,1,1, -2.547, 10478.017, 365.347, 52703.416 23/03/30,05:14:58,05,09,1, 11.8,1,1, -2.547, 10478.014, 365.337, 52703.427 23/03/30,05:14:58,06,09,1, 11.8,1,1, -2.547, 10478.024, 365.354, 52703.440 23/03/30,05:14:58,07,09,1, 11.8,1,1, -2.547, 10477.983, 365.362, 52703.759 23/03/30,05:14:58,08,09,1, 11.8,1,1, -2.547, 10477.994, 365.385, 52703.517 23/03/30,05:14:58,09,09,1, 11.8,1,1, -2.547, 10478.007, 365.369, 52703.456 23/03/30,05:14:58,10,09,1, 11.8,1,1, -2.547, 10478.025, 365.347, 52703.348 23/03/30,05:14:58,11,09,1, 11.8,1,1, -2.547, 10477.993, 365.397, 52703.526 23/03/30,05:14:58,12,09,1, 11.8,1,1, -2.547, 10478.025, 365.394, 52703.481 23/03/30,05:14:58,13,09,1, 11.8,1,1, -2.547, 10478.037, 365.426, 52703.513 23/03/30,05:14:58,14,09,1, 11.8,1,1, -2.547, 10478.027, 365.427, 52703.501 23/03/30,05:14:58,15,09,1, 11.8,1,1, -2.547, 10478.021, 365.419, 52703.519 23/03/30,05:14:58,16,09,1, 11.8,1,1, -2.547, 10478.039, 365.448, 52703.492 23/03/30,05:14:58,17,09,1, 11.8,1,1, -2.547, 10478.036, 365.438, 52703.508 23/03/30,05:14:58,18,09,1, 11.8,1,1, -2.547, 10478.011, 365.441, 52703.497 23/03/30,05:14:58,19,09,1, 11.8,1,1, -2.547, 10478.014, 365.489, 52703.659 23/03/30,05:14:59,00,08,1, 11.9,1,1, -2.546, 10478.010, 365.489, 52703.659 23/03/30,05:14:59,01,08,1, 11.9,1,1, -2.546, 10477.993, 365.476, 52703.505 23/03/30,05:14:59,02,08,1, 11.9,1,1, -2.546, 10478.043, 365.467, 52703.535 23/03/30,05:14:59,03,08,1, 11.9,1,1, -2.546, 10478.028, 365.481, 52703.515 23/03/30,05:14:59,04,08,1, 11.9,1,1, -2.546, 10478.021, 365.480, 52703.510 23/03/30,05:14:59,05,08,1, 11.9,1,1, -2.546, 10478.032, 365.499, 52703.491 23/03/30,05:14:59,06,08,1, 11.9,1,1, -2.546, 10478.056, 365.521, 52703.511 23/03/30,05:14:59,07,08,1, 11.9,1,1, -2.546, 10478.016, 365.516, 52703.556 23/03/30,05:14:59,08,08,1, 11.9,1,1, -2.546, 10478.060, 365.497, 52703.364 23/03/30,05:14:59,09,08,1, 11.9,1,1, -2.546, 10478.066, 365.552, 52703.554 23/03/30,05:14:59,10,08,1, 11.9,1,1, -2.546, 10478.042, 365.561, 52703.525 23/03/30,05:14:59,11,08,1, 11.9,1,1, -2.546, 10478.031, 365.534, 52703.542 23/03/30,05:14:59,12,08,1, 11.9,1,1, -2.546, 10478.044, 365.562, 52703.538 23/03/30,05:14:59,13,08,1, 11.9,1,1, -2.546, 10478.022, 365.566, 52703.534 23/03/30,05:14:59,14,08,1, 11.9,1,1, -2.546, 10478.034, 365.596, 52703.575 23/03/30,05:14:59,15,08,1, 11.9,1,1, -2.546, 10478.044, 365.588, 52703.551 23/03/30,05:14:59,16,08,1, 11.9,1,1, -2.546, 10478.063, 365.594, 52703.547 23/03/30,05:14:59,17,08,1, 11.9,1,1, -2.546, 10478.059, 365.635, 52703.567 23/03/30,05:14:59,18,08,1, 11.9,1,1, -2.546, 10478.064, 365.629, 52703.555 23/03/30,05:14:59,19,08,1, 11.9,1,1, -2.546, 10478.066, 365.599, 52703.566 23/03/30,05:15:00,00,08,1, 11.8,1,1, -2.546, 10478.060, 365.599, 52703.566 23/03/30,05:15:00,01,08,1, 11.8,1,1, -2.546, 10478.081, 365.652, 52703.561 23/03/30,05:15:00,02,08,1, 11.8,1,1, -2.546, 10478.065, 365.648, 52703.532 23/03/30,05:15:00,03,08,1, 11.8,1,1, -2.546, 10478.074, 365.653, 52703.545 23/03/30,05:15:00,04,08,1, 11.8,1,1, -2.546, 10478.067, 365.642, 52703.538 23/03/30,05:15:00,05,08,1, 11.8,1,1, -2.546, 10478.085, 365.687, 52703.571 23/03/30,05:15:00,06,08,1, 11.8,1,1, -2.546, 10478.083, 365.697, 52703.554 23/03/30,05:15:00,07,08,1, 11.8,1,1, -2.546, 10478.085, 365.695, 52703.537 23/03/30,05:15:00,08,08,1, 11.8,1,1, -2.546, 10478.108, 365.714, 52703.546 23/03/30,05:15:00,09,08,1, 11.8,1,1, -2.546, 10478.113, 365.722, 52703.591 23/03/30,05:15:00,10,08,1, 11.8,1,1, -2.546, 10478.105, 365.725, 52703.572 23/03/30,05:15:00,11,08,1, 11.8,1,1, -2.546, 10478.096, 365.742, 52703.573 23/03/30,05:15:00,12,08,1, 11.8,1,1, -2.546, 10478.105, 365.731, 52703.587 23/03/30,05:15:00,13,08,1, 11.8,1,1, -2.546, 10478.110, 365.731, 52703.569 23/03/30,05:15:00,14,08,1, 11.8,1,1, -2.546, 10478.107, 365.749, 52703.583 23/03/30,05:15:00,15,08,1, 11.8,1,1, -2.546, 10478.112, 365.768, 52703.579 23/03/30,05:15:00,16,08,1, 11.8,1,1, -2.546, 10478.114, 365.786, 52703.545 23/03/30,05:15:00,17,08,1, 11.8,1,1, -2.546, 10478.115, 365.808, 52703.587 23/03/30,05:15:00,18,08,1, 11.8,1,1, -2.546, 10478.123, 365.802, 52703.565 23/03/30,05:15:00,19,08,1, 11.8,1,1, -2.546, 10478.105, 365.794, 52703.555 23/03/30,05:15:01,00,08,1, 11.9,1,1, -2.547, 10478.102, 365.794, 52703.555 23/03/30,05:15:01,01,08,1, 11.9,1,1, -2.547, 10478.100, 365.813, 52703.571 23/03/30,05:15:01,02,08,1, 11.9,1,1, -2.547, 10478.140, 365.833, 52703.583 23/03/30,05:15:01,03,08,1, 11.9,1,1, -2.547, 10478.150, 365.854, 52703.596 23/03/30,05:15:01,04,08,1, 11.9,1,1, -2.547, 10478.128, 365.845, 52703.602 23/03/30,05:15:01,05,08,1, 11.9,1,1, -2.547, 10478.154, 365.836, 52703.597 23/03/30,05:15:01,06,08,1, 11.9,1,1, -2.547, 10478.169, 365.849, 52703.627 23/03/30,05:15:01,07,08,1, 11.9,1,1, -2.547, 10478.153, 365.861, 52703.631 23/03/30,05:15:01,08,08,1, 11.9,1,1, -2.547, 10478.159, 365.871, 52703.588 23/03/30,05:15:01,09,08,1, 11.9,1,1, -2.547, 10478.185, 365.882, 52703.598 23/03/30,05:15:01,10,08,1, 11.9,1,1, -2.547, 10478.171, 365.915, 52703.595 23/03/30,05:15:01,11,08,1, 11.9,1,1, -2.547, 10478.166, 365.922, 52703.624 23/03/30,05:15:01,12,08,1, 11.9,1,1, -2.547, 10478.186, 365.906, 52703.612 23/03/30,05:15:01,13,08,1, 11.9,1,1, -2.547, 10478.174, 365.901, 52703.631 23/03/30,05:15:01,14,08,1, 11.9,1,1, -2.547, 10478.195, 365.911, 52703.628 23/03/30,05:15:01,15,08,1, 11.9,1,1, -2.547, 10478.210, 365.933, 52703.607 23/03/30,05:15:01,16,08,1, 11.9,1,1, -2.547, 10478.203, 365.936, 52703.635 23/03/30,05:15:01,17,08,1, 11.9,1,1, -2.547, 10478.213, 365.943, 52703.640 23/03/30,05:15:01,18,08,1, 11.9,1,1, -2.547, 10478.203, 365.965, 52703.649 23/03/30,05:15:01,19,08,1, 11.9,1,1, -2.547, 10478.209, 365.979, 52703.648 23/03/30,05:15:02,00,08,1, 11.9,1,1, -2.544, 10478.202, 365.979, 52703.648 23/03/30,05:15:02,01,08,1, 11.9,1,1, -2.544, 10478.226, 365.988, 52703.664 23/03/30,05:15:02,02,08,1, 11.9,1,1, -2.544, 10478.227, 365.984, 52703.647 23/03/30,05:15:02,03,08,1, 11.9,1,1, -2.544, 10478.224, 365.981, 52703.654 23/03/30,05:15:02,04,08,1, 11.9,1,1, -2.544, 10478.229, 366.008, 52703.617 23/03/30,05:15:02,05,08,1, 11.9,1,1, -2.544, 10478.263, 366.034, 52703.476 23/03/30,05:15:02,06,08,1, 11.9,1,1, -2.544, 10478.271, 366.031, 52703.622 23/03/30,05:15:02,07,08,1, 11.9,1,1, -2.544, 10478.284, 366.044, 52703.638 23/03/30,05:15:02,08,08,1, 11.9,1,1, -2.544, 10478.251, 366.047, 52703.670 23/03/30,05:15:02,09,08,1, 11.9,1,1, -2.544, 10478.270, 366.055, 52703.640 23/03/30,05:15:02,10,08,1, 11.9,1,1, -2.544, 10478.265, 366.078, 52703.671 23/03/30,05:15:02,11,08,1, 11.9,1,1, -2.544, 10478.278, 366.051, 52703.637 23/03/30,05:15:02,12,08,1, 11.9,1,1, -2.544, 10478.272, 366.051, 52703.688 23/03/30,05:15:02,13,08,1, 11.9,1,1, -2.544, 10478.288, 366.059, 52703.659 23/03/30,05:15:02,14,08,1, 11.9,1,1, -2.544, 10478.260, 366.092, 52703.662 23/03/30,05:15:02,15,08,1, 11.9,1,1, -2.544, 10478.261, 366.125, 52703.835 23/03/30,05:15:02,16,08,1, 11.9,1,1, -2.544, 10478.265, 366.143, 52703.692 23/03/30,05:15:02,17,08,1, 11.9,1,1, -2.544, 10478.292, 366.150, 52703.680 23/03/30,05:15:02,18,08,1, 11.9,1,1, -2.544, 10478.301, 366.139, 52703.691 23/03/30,05:15:02,19,08,1, 11.9,1,1, -2.544, 10478.321, 366.141, 52703.669 23/03/30,05:15:03,00,08,1, 11.9,1,1, -2.545, 10478.319, 366.141, 52703.669 23/03/30,05:15:03,01,08,1, 11.9,1,1, -2.545, 10478.346, 366.140, 52703.661 23/03/30,05:15:03,02,08,1, 11.9,1,1, -2.545, 10478.349, 366.176, 52703.669 23/03/30,05:15:03,03,08,1, 11.9,1,1, -2.545, 10478.368, 366.156, 52703.666 23/03/30,05:15:03,04,08,1, 11.9,1,1, -2.545, 10478.347, 366.159, 52703.687 23/03/30,05:15:03,05,08,1, 11.9,1,1, -2.545, 10478.386, 366.182, 52703.680 23/03/30,05:15:03,06,08,1, 11.9,1,1, -2.545, 10478.393, 366.170, 52703.672 23/03/30,05:15:03,07,08,1, 11.9,1,1, -2.545, 10478.396, 366.201, 52703.711 23/03/30,05:15:03,08,08,1, 11.9,1,1, -2.545, 10478.380, 366.203, 52703.661 23/03/30,05:15:03,09,08,1, 11.9,1,1, -2.545, 10478.398, 366.210, 52703.721 23/03/30,05:15:03,10,08,1, 11.9,1,1, -2.545, 10478.418, 366.221, 52703.680 23/03/30,05:15:03,11,08,1, 11.9,1,1, -2.545, 10478.419, 366.245, 52703.682 23/03/30,05:15:03,12,08,1, 11.9,1,1, -2.545, 10478.436, 366.264, 52703.704 23/03/30,05:15:03,13,08,1, 11.9,1,1, -2.545, 10478.428, 366.258, 52703.726 23/03/30,05:15:03,14,08,1, 11.9,1,1, -2.545, 10478.446, 366.262, 52703.702 23/03/30,05:15:03,15,08,1, 11.9,1,1, -2.545, 10478.488, 366.256, 52703.749 23/03/30,05:15:03,16,08,1, 11.9,1,1, -2.545, 10478.445, 366.283, 52703.716 23/03/30,05:15:03,17,08,1, 11.9,1,1, -2.545, 10478.469, 366.276, 52703.709 23/03/30,05:15:03,18,08,1, 11.9,1,1, -2.545, 10478.481, 366.288, 52703.727 23/03/30,05:15:03,19,08,1, 11.9,1,1, -2.545, 10478.492, 366.281, 52703.705 23/03/30,05:15:04,00,09,1, 11.9,1,1, -2.548, 10478.486, 366.281, 52703.705 23/03/30,05:15:04,01,09,1, 11.9,1,1, -2.548, 10478.530, 366.334, 52703.725 23/03/30,05:15:04,02,09,1, 11.9,1,1, -2.548, 10478.505, 366.332, 52703.728 23/03/30,05:15:04,03,09,1, 11.9,1,1, -2.548, 10478.551, 366.333, 52703.704 23/03/30,05:15:04,04,09,1, 11.9,1,1, -2.548, 10478.565, 366.353, 52703.668 23/03/30,05:15:04,05,09,1, 11.9,1,1, -2.548, 10478.578, 366.340, 52703.712 23/03/30,05:15:04,06,09,1, 11.9,1,1, -2.548, 10478.581, 366.315, 52703.737 23/03/30,05:15:04,07,09,1, 11.9,1,1, -2.548, 10478.565, 366.363, 52703.709 23/03/30,05:15:04,08,09,1, 11.9,1,1, -2.548, 10478.587, 366.358, 52703.725 23/03/30,05:15:04,09,09,1, 11.9,1,1, -2.548, 10478.585, 366.381, 52703.867 23/03/30,05:15:04,10,09,1, 11.9,1,1, -2.548, 10478.645, 366.377, 52703.656 23/03/30,05:15:04,11,09,1, 11.9,1,1, -2.548, 10478.623, 366.385, 52703.839 23/03/30,05:15:04,12,09,1, 11.9,1,1, -2.548, 10478.662, 366.390, 52703.659 23/03/30,05:15:04,13,09,1, 11.9,1,1, -2.548, 10478.659, 366.393, 52703.697 23/03/30,05:15:04,14,09,1, 11.9,1,1, -2.548, 10478.678, 366.405, 52703.730 23/03/30,05:15:04,15,09,1, 11.9,1,1, -2.548, 10478.655, 366.417, 52703.724 23/03/30,05:15:04,16,09,1, 11.9,1,1, -2.548, 10478.687, 366.414, 52703.720 23/03/30,05:15:04,17,09,1, 11.9,1,1, -2.548, 10478.687, 366.428, 52703.697 23/03/30,05:15:04,18,09,1, 11.9,1,1, -2.548, 10478.706, 366.443, 52703.722 23/03/30,05:15:04,19,09,1, 11.9,1,1, -2.548, 10478.714, 366.446, 52703.734 23/03/30,05:15:05,00,09,1, 11.8,1,1, -2.546, 10478.711, 366.446, 52703.734 23/03/30,05:15:05,01,09,1, 11.8,1,1, -2.546, 10478.734, 366.446, 52703.734 23/03/30,05:15:05,02,09,1, 11.8,1,1, -2.546, 10478.756, 366.441, 52703.749 23/03/30,05:15:05,03,09,1, 11.8,1,1, -2.546, 10478.755, 366.454, 52703.722 23/03/30,05:15:05,04,09,1, 11.8,1,1, -2.546, 10478.774, 366.481, 52703.704 23/03/30,05:15:05,05,09,1, 11.8,1,1, -2.546, 10478.779, 366.482, 52703.695 23/03/30,05:15:05,06,09,1, 11.8,1,1, -2.546, 10478.813, 366.483, 52703.721 23/03/30,05:15:05,07,09,1, 11.8,1,1, -2.546, 10478.827, 366.474, 52703.721 23/03/30,05:15:05,08,09,1, 11.8,1,1, -2.546, 10478.832, 366.497, 52703.723 23/03/30,05:15:05,09,09,1, 11.8,1,1, -2.546, 10478.854, 366.501, 52703.732 23/03/30,05:15:05,10,09,1, 11.8,1,1, -2.546, 10478.832, 366.473, 52703.745 23/03/30,05:15:05,11,09,1, 11.8,1,1, -2.546, 10478.877, 366.492, 52703.711 23/03/30,05:15:05,12,09,1, 11.8,1,1, -2.546, 10478.884, 366.521, 52703.735 23/03/30,05:15:05,13,09,1, 11.8,1,1, -2.546, 10478.877, 366.499, 52703.726 23/03/30,05:15:05,14,09,1, 11.8,1,1, -2.546, 10478.894, 366.524, 52703.733 23/03/30,05:15:05,15,09,1, 11.8,1,1, -2.546, 10478.923, 366.522, 52703.743 23/03/30,05:15:05,16,09,1, 11.8,1,1, -2.546, 10478.913, 366.550, 52703.761 23/03/30,05:15:05,17,09,1, 11.8,1,1, -2.546, 10478.957, 366.539, 52703.710 23/03/30,05:15:05,18,09,1, 11.8,1,1, -2.546, 10478.978, 366.538, 52703.704 23/03/30,05:15:05,19,09,1, 11.8,1,1, -2.546, 10478.963, 366.528, 52703.716 23/03/30,05:15:06,00,08,1, 11.9,1,1, -2.549, 10478.961, 366.528, 52703.716 23/03/30,05:15:06,01,08,1, 11.9,1,1, -2.549, 10478.996, 366.549, 52703.745 23/03/30,05:15:06,02,08,1, 11.9,1,1, -2.549, 10478.999, 366.580, 52703.717 23/03/30,05:15:06,03,08,1, 11.9,1,1, -2.549, 10479.031, 366.559, 52703.744 23/03/30,05:15:06,04,08,1, 11.9,1,1, -2.549, 10479.076, 366.558, 52703.625 23/03/30,05:15:06,05,08,1, 11.9,1,1, -2.549, 10479.047, 366.573, 52703.818 23/03/30,05:15:06,06,08,1, 11.9,1,1, -2.549, 10479.057, 366.564, 52703.778 23/03/30,05:15:06,07,08,1, 11.9,1,1, -2.549, 10479.103, 366.574, 52703.725 23/03/30,05:15:06,08,08,1, 11.9,1,1, -2.549, 10479.097, 366.575, 52703.740 23/03/30,05:15:06,09,08,1, 11.9,1,1, -2.549, 10479.120, 366.562, 52703.784 23/03/30,05:15:06,10,08,1, 11.9,1,1, -2.549, 10479.152, 366.574, 52703.719 23/03/30,05:15:06,11,08,1, 11.9,1,1, -2.549, 10479.133, 366.600, 52703.743 23/03/30,05:15:06,12,08,1, 11.9,1,1, -2.549, 10479.179, 366.606, 52703.754 23/03/30,05:15:06,13,08,1, 11.9,1,1, -2.549, 10479.196, 366.595, 52703.721 23/03/30,05:15:06,14,08,1, 11.9,1,1, -2.549, 10479.192, 366.592, 52703.728 23/03/30,05:15:06,15,08,1, 11.9,1,1, -2.549, 10479.219, 366.575, 52703.723 23/03/30,05:15:06,16,08,1, 11.9,1,1, -2.549, 10479.239, 366.586, 52703.752 23/03/30,05:15:06,17,08,1, 11.9,1,1, -2.549, 10479.255, 366.588, 52703.735 23/03/30,05:15:06,18,08,1, 11.9,1,1, -2.549, 10479.255, 366.593, 52703.716 23/03/30,05:15:06,19,08,1, 11.9,1,1, -2.549, 10479.296, 366.581, 52703.745 23/03/30,05:15:07,00,08,1, 11.9,1,1, -2.549, 10479.295, 366.581, 52703.745 23/03/30,05:15:07,01,08,1, 11.9,1,1, -2.549, 10479.309, 366.605, 52703.982 23/03/30,05:15:07,02,08,1, 11.9,1,1, -2.549, 10479.389, 366.581, 52703.659 23/03/30,05:15:07,03,08,1, 11.9,1,1, -2.549, 10479.383, 366.606, 52703.601 23/03/30,05:15:07,04,08,1, 11.9,1,1, -2.549, 10479.394, 366.595, 52703.657 23/03/30,05:15:07,05,08,1, 11.9,1,1, -2.549, 10479.391, 366.590, 52703.682 23/03/30,05:15:07,06,08,1, 11.9,1,1, -2.549, 10479.401, 366.639, 52703.725 23/03/30,05:15:07,07,08,1, 11.9,1,1, -2.549, 10479.403, 366.634, 52703.717 23/03/30,05:15:07,08,08,1, 11.9,1,1, -2.549, 10479.432, 366.632, 52703.697 23/03/30,05:15:07,09,08,1, 11.9,1,1, -2.549, 10479.446, 366.615, 52703.697 23/03/30,05:15:07,10,08,1, 11.9,1,1, -2.549, 10479.451, 366.609, 52703.696 23/03/30,05:15:07,11,08,1, 11.9,1,1, -2.549, 10479.501, 366.605, 52703.727 23/03/30,05:15:07,12,08,1, 11.9,1,1, -2.549, 10479.515, 366.635, 52703.710 23/03/30,05:15:07,13,08,1, 11.9,1,1, -2.549, 10479.534, 366.628, 52703.661 23/03/30,05:15:07,14,08,1, 11.9,1,1, -2.549, 10479.566, 366.610, 52703.709 23/03/30,05:15:07,15,08,1, 11.9,1,1, -2.549, 10479.562, 366.606, 52703.680 23/03/30,05:15:07,16,08,1, 11.9,1,1, -2.549, 10479.561, 366.630, 52703.699 23/03/30,05:15:07,17,08,1, 11.9,1,1, -2.549, 10479.584, 366.625, 52703.675 23/03/30,05:15:07,18,08,1, 11.9,1,1, -2.549, 10479.610, 366.618, 52703.684 23/03/30,05:15:07,19,08,1, 11.9,1,1, -2.549, 10479.616, 366.621, 52703.673 23/03/30,05:15:08,00,08,1, 11.9,1,1, -2.548, 10479.612, 366.621, 52703.673 23/03/30,05:15:08,01,08,1, 11.9,1,1, -2.548, 10479.644, 366.619, 52703.638 23/03/30,05:15:08,02,08,1, 11.9,1,1, -2.548, 10479.667, 366.628, 52703.664 23/03/30,05:15:08,03,08,1, 11.9,1,1, -2.548, 10479.677, 366.628, 52703.666 23/03/30,05:15:08,04,08,1, 11.9,1,1, -2.548, 10479.715, 366.648, 52703.686 23/03/30,05:15:08,05,08,1, 11.9,1,1, -2.548, 10479.736, 366.630, 52703.679 23/03/30,05:15:08,06,08,1, 11.9,1,1, -2.548, 10479.747, 366.633, 52703.644 23/03/30,05:15:08,07,08,1, 11.9,1,1, -2.548, 10479.760, 366.670, 52703.642 23/03/30,05:15:08,08,08,1, 11.9,1,1, -2.548, 10479.786, 366.641, 52703.675 23/03/30,05:15:08,09,08,1, 11.9,1,1, -2.548, 10479.806, 366.668, 52703.648 23/03/30,05:15:08,10,08,1, 11.9,1,1, -2.548, 10479.822, 366.634, 52703.642 23/03/30,05:15:08,11,08,1, 11.9,1,1, -2.548, 10479.815, 366.646, 52703.655 23/03/30,05:15:08,12,08,1, 11.9,1,1, -2.548, 10479.856, 366.670, 52703.679 23/03/30,05:15:08,13,08,1, 11.9,1,1, -2.548, 10479.894, 366.677, 52703.643 23/03/30,05:15:08,14,08,1, 11.9,1,1, -2.548, 10479.881, 366.669, 52703.676 23/03/30,05:15:08,15,08,1, 11.9,1,1, -2.548, 10479.891, 366.657, 52703.632 23/03/30,05:15:08,16,08,1, 11.9,1,1, -2.548, 10479.921, 366.676, 52703.646 23/03/30,05:15:08,17,08,1, 11.9,1,1, -2.548, 10479.931, 366.660, 52703.655 23/03/30,05:15:08,18,08,1, 11.9,1,1, -2.548, 10479.959, 366.648, 52703.650 23/03/30,05:15:08,19,08,1, 11.9,1,1, -2.548, 10479.966, 366.660, 52703.654 23/03/30,05:15:09,00,09,1, 11.9,1,1, -2.549, 10479.963, 366.660, 52703.654 23/03/30,05:15:09,01,09,1, 11.9,1,1, -2.549, 10480.020, 366.657, 52703.626 23/03/30,05:15:09,02,09,1, 11.9,1,1, -2.549, 10480.020, 366.658, 52703.671 23/03/30,05:15:09,03,09,1, 11.9,1,1, -2.549, 10480.030, 366.660, 52703.626 23/03/30,05:15:09,04,09,1, 11.9,1,1, -2.549, 10480.074, 366.631, 52703.634 23/03/30,05:15:09,05,09,1, 11.9,1,1, -2.549, 10480.080, 366.636, 52703.648 23/03/30,05:15:09,06,09,1, 11.9,1,1, -2.549, 10480.100, 366.653, 52703.626 23/03/30,05:15:09,07,09,1, 11.9,1,1, -2.549, 10480.123, 366.665, 52703.629 23/03/30,05:15:09,08,09,1, 11.9,1,1, -2.549, 10480.143, 366.644, 52703.649 23/03/30,05:15:09,09,09,1, 11.9,1,1, -2.549, 10480.127, 366.683, 52703.633 23/03/30,05:15:09,10,09,1, 11.9,1,1, -2.549, 10480.170, 366.681, 52703.621 23/03/30,05:15:09,11,09,1, 11.9,1,1, -2.549, 10480.178, 366.633, 52703.651 23/03/30,05:15:09,12,09,1, 11.9,1,1, -2.549, 10480.198, 366.680, 52703.638 23/03/30,05:15:09,13,09,1, 11.9,1,1, -2.549, 10480.206, 366.674, 52703.629 23/03/30,05:15:09,14,09,1, 11.9,1,1, -2.549, 10480.228, 366.665, 52703.670 23/03/30,05:15:09,15,09,1, 11.9,1,1, -2.549, 10480.272, 366.646, 52703.627 23/03/30,05:15:09,16,09,1, 11.9,1,1, -2.549, 10480.283, 366.659, 52703.665 23/03/30,05:15:09,17,09,1, 11.9,1,1, -2.549, 10480.311, 366.658, 52703.660 23/03/30,05:15:09,18,09,1, 11.9,1,1, -2.549, 10480.302, 366.650, 52703.622 23/03/30,05:15:09,19,09,1, 11.9,1,1, -2.549, 10480.345, 366.653, 52703.644 23/03/30,05:15:10,00,09,1, 11.9,1,1, -2.545, 10480.338, 366.653, 52703.644 23/03/30,05:15:10,01,09,1, 11.9,1,1, -2.545, 10480.379, 366.642, 52703.632 23/03/30,05:15:10,02,09,1, 11.9,1,1, -2.545, 10480.380, 366.659, 52703.629 23/03/30,05:15:10,03,09,1, 11.9,1,1, -2.545, 10480.381, 366.622, 52703.614 23/03/30,05:15:10,04,09,1, 11.9,1,1, -2.545, 10480.421, 366.638, 52703.640 23/03/30,05:15:10,05,09,1, 11.9,1,1, -2.545, 10480.440, 366.630, 52703.642 23/03/30,05:15:10,06,09,1, 11.9,1,1, -2.545, 10480.449, 366.637, 52703.584 23/03/30,05:15:10,07,09,1, 11.9,1,1, -2.545, 10480.480, 366.624, 52703.629 23/03/30,05:15:10,08,09,1, 11.9,1,1, -2.545, 10480.498, 366.617, 52703.655 23/03/30,05:15:10,09,09,1, 11.9,1,1, -2.545, 10480.507, 366.631, 52703.621 23/03/30,05:15:10,10,09,1, 11.9,1,1, -2.545, 10480.528, 366.614, 52703.634 23/03/30,05:15:10,11,09,1, 11.9,1,1, -2.545, 10480.543, 366.605, 52703.616 23/03/30,05:15:10,12,09,1, 11.9,1,1, -2.545, 10480.551, 366.618, 52703.623 23/03/30,05:15:10,13,09,1, 11.9,1,1, -2.545, 10480.634, 366.594, 52703.560 23/03/30,05:15:10,14,09,1, 11.9,1,1, -2.545, 10480.580, 366.583, 52703.387 23/03/30,05:15:10,15,09,1, 11.9,1,1, -2.545, 10480.582, 366.622, 52703.711 23/03/30,05:15:10,16,09,1, 11.9,1,1, -2.545, 10480.628, 366.613, 52703.657 23/03/30,05:15:10,17,09,1, 11.9,1,1, -2.545, 10480.643, 366.622, 52703.652 23/03/30,05:15:10,18,09,1, 11.9,1,1, -2.545, 10480.661, 366.603, 52703.626 23/03/30,05:15:10,19,09,1, 11.9,1,1, -2.545, 10480.696, 366.595, 52703.624 23/03/30,05:15:11,00,09,1, 11.9,1,1, -2.549, 10480.689, 366.595, 52703.624 23/03/30,05:15:11,01,09,1, 11.9,1,1, -2.549, 10480.720, 366.598, 52703.614 23/03/30,05:15:11,02,09,1, 11.9,1,1, -2.549, 10480.731, 366.624, 52703.651 23/03/30,05:15:11,03,09,1, 11.9,1,1, -2.549, 10480.738, 366.593, 52703.650 23/03/30,05:15:11,04,09,1, 11.9,1,1, -2.549, 10480.758, 366.587, 52703.629 23/03/30,05:15:11,05,09,1, 11.9,1,1, -2.549, 10480.786, 366.583, 52703.640 23/03/30,05:15:11,06,09,1, 11.9,1,1, -2.549, 10480.768, 366.581, 52703.635 23/03/30,05:15:11,07,09,1, 11.9,1,1, -2.549, 10480.796, 366.585, 52703.630 23/03/30,05:15:11,08,09,1, 11.9,1,1, -2.549, 10480.826, 366.572, 52703.608 23/03/30,05:15:11,09,09,1, 11.9,1,1, -2.549, 10480.859, 366.555, 52703.578 23/03/30,05:15:11,10,09,1, 11.9,1,1, -2.549, 10480.842, 366.576, 52703.577 23/03/30,05:15:11,11,09,1, 11.9,1,1, -2.549, 10480.887, 366.607, 52703.603 23/03/30,05:15:11,12,09,1, 11.9,1,1, -2.549, 10480.876, 366.539, 52703.563 23/03/30,05:15:11,13,09,1, 11.9,1,1, -2.549, 10480.918, 366.558, 52703.590 23/03/30,05:15:11,14,09,1, 11.9,1,1, -2.549, 10480.913, 366.573, 52703.598 23/03/30,05:15:11,15,09,1, 11.9,1,1, -2.549, 10480.942, 366.561, 52703.598 23/03/30,05:15:11,16,09,1, 11.9,1,1, -2.549, 10480.939, 366.563, 52703.573 23/03/30,05:15:11,17,09,1, 11.9,1,1, -2.549, 10480.975, 366.556, 52703.586 23/03/30,05:15:11,18,09,1, 11.9,1,1, -2.549, 10480.985, 366.547, 52703.589 23/03/30,05:15:11,19,09,1, 11.9,1,1, -2.549, 10480.998, 366.544, 52703.587 23/03/30,05:15:12,00,09,1, 11.9,1,1, -2.547, 10480.998, 366.544, 52703.587 23/03/30,05:15:12,01,09,1, 11.9,1,1, -2.547, 10481.032, 366.518, 52703.575 23/03/30,05:15:12,02,09,1, 11.9,1,1, -2.547, 10481.061, 366.500, 52703.611 23/03/30,05:15:12,03,09,1, 11.9,1,1, -2.547, 10481.081, 366.518, 52703.584 23/03/30,05:15:12,04,09,1, 11.9,1,1, -2.547, 10481.104, 366.502, 52703.614 23/03/30,05:15:12,05,09,1, 11.9,1,1, -2.547, 10481.099, 366.517, 52703.562 23/03/30,05:15:12,06,09,1, 11.9,1,1, -2.547, 10481.130, 366.522, 52703.533 23/03/30,05:15:12,07,09,1, 11.9,1,1, -2.547, 10481.129, 366.518, 52703.547 23/03/30,05:15:12,08,09,1, 11.9,1,1, -2.547, 10481.127, 366.516, 52703.554 23/03/30,05:15:12,09,09,1, 11.9,1,1, -2.547, 10481.163, 366.491, 52703.557 23/03/30,05:15:12,10,09,1, 11.9,1,1, -2.547, 10481.181, 366.493, 52703.559 23/03/30,05:15:12,11,09,1, 11.9,1,1, -2.547, 10481.210, 366.472, 52703.270 23/03/30,05:15:12,12,09,1, 11.9,1,1, -2.547, 10481.190, 366.475, 52703.495 23/03/30,05:15:12,13,09,1, 11.9,1,1, -2.547, 10481.184, 366.503, 52703.857 23/03/30,05:15:12,14,09,1, 11.9,1,1, -2.547, 10481.250, 366.488, 52703.572 23/03/30,05:15:12,15,09,1, 11.9,1,1, -2.547, 10481.282, 366.472, 52703.526 23/03/30,05:15:12,16,09,1, 11.9,1,1, -2.547, 10481.300, 366.463, 52703.550 23/03/30,05:15:12,17,09,1, 11.9,1,1, -2.547, 10481.291, 366.480, 52703.510 23/03/30,05:15:12,18,09,1, 11.9,1,1, -2.547, 10481.296, 366.469, 52703.523 23/03/30,05:15:12,19,09,1, 11.9,1,1, -2.547, 10481.310, 366.470, 52703.533 23/03/30,05:15:13,00,08,1, 11.8,1,1, -2.547, 10481.306, 366.470, 52703.533 23/03/30,05:15:13,01,08,1, 11.8,1,1, -2.547, 10481.339, 366.432, 52703.504 23/03/30,05:15:13,02,08,1, 11.8,1,1, -2.547, 10481.380, 366.459, 52703.514 23/03/30,05:15:13,03,08,1, 11.8,1,1, -2.547, 10481.365, 366.432, 52703.492 23/03/30,05:15:13,04,08,1, 11.8,1,1, -2.547, 10481.405, 366.459, 52703.536 23/03/30,05:15:13,05,08,1, 11.8,1,1, -2.547, 10481.413, 366.429, 52703.508 23/03/30,05:15:13,06,08,1, 11.8,1,1, -2.547, 10481.419, 366.435, 52703.531 23/03/30,05:15:13,07,08,1, 11.8,1,1, -2.547, 10481.449, 366.431, 52703.545 23/03/30,05:15:13,08,08,1, 11.8,1,1, -2.547, 10481.447, 366.395, 52703.507 23/03/30,05:15:13,09,08,1, 11.8,1,1, -2.547, 10481.479, 366.417, 52703.498 23/03/30,05:15:13,10,08,1, 11.8,1,1, -2.547, 10481.482, 366.391, 52703.489 23/03/30,05:15:13,11,08,1, 11.8,1,1, -2.547, 10481.507, 366.413, 52703.523 23/03/30,05:15:13,12,08,1, 11.8,1,1, -2.547, 10481.530, 366.401, 52703.558 23/03/30,05:15:13,13,08,1, 11.8,1,1, -2.547, 10481.515, 366.386, 52703.661 23/03/30,05:15:13,14,08,1, 11.8,1,1, -2.547, 10481.554, 366.376, 52703.558 23/03/30,05:15:13,15,08,1, 11.8,1,1, -2.547, 10481.598, 366.384, 52703.383 23/03/30,05:15:13,16,08,1, 11.8,1,1, -2.547, 10481.564, 366.373, 52703.587 23/03/30,05:15:13,17,08,1, 11.8,1,1, -2.547, 10481.579, 366.358, 52703.561 23/03/30,05:15:13,18,08,1, 11.8,1,1, -2.547, 10481.604, 366.359, 52703.557 23/03/30,05:15:13,19,08,1, 11.8,1,1, -2.547, 10481.600, 366.365, 52703.501 23/03/30,05:15:14,00,08,1, 11.9,1,1, -2.551, 10481.598, 366.365, 52703.501 23/03/30,05:15:14,01,08,1, 11.9,1,1, -2.551, 10481.668, 366.365, 52703.549 23/03/30,05:15:14,02,08,1, 11.9,1,1, -2.551, 10481.651, 366.339, 52703.506 23/03/30,05:15:14,03,08,1, 11.9,1,1, -2.551, 10481.693, 366.355, 52703.535 23/03/30,05:15:14,04,08,1, 11.9,1,1, -2.551, 10481.679, 366.334, 52703.503 23/03/30,05:15:14,05,08,1, 11.9,1,1, -2.551, 10481.712, 366.351, 52703.537 23/03/30,05:15:14,06,08,1, 11.9,1,1, -2.551, 10481.717, 366.298, 52703.520 23/03/30,05:15:14,07,08,1, 11.9,1,1, -2.551, 10481.753, 366.330, 52703.490 23/03/30,05:15:14,08,08,1, 11.9,1,1, -2.551, 10481.768, 366.291, 52703.466 23/03/30,05:15:14,09,08,1, 11.9,1,1, -2.551, 10481.770, 366.305, 52703.461 23/03/30,05:15:14,10,08,1, 11.9,1,1, -2.551, 10481.819, 366.310, 52703.459 23/03/30,05:15:14,11,08,1, 11.9,1,1, -2.551, 10481.789, 366.266, 52703.454 23/03/30,05:15:14,12,08,1, 11.9,1,1, -2.551, 10481.826, 366.282, 52703.492 23/03/30,05:15:14,13,08,1, 11.9,1,1, -2.551, 10481.815, 366.265, 52703.463 23/03/30,05:15:14,14,08,1, 11.9,1,1, -2.551, 10481.832, 366.258, 52703.459 23/03/30,05:15:14,15,08,1, 11.9,1,1, -2.551, 10481.857, 366.221, 52703.435 23/03/30,05:15:14,16,08,1, 11.9,1,1, -2.551, 10481.871, 366.253, 52703.473 23/03/30,05:15:14,17,08,1, 11.9,1,1, -2.551, 10481.898, 366.228, 52703.455 23/03/30,05:15:14,18,08,1, 11.9,1,1, -2.551, 10481.900, 366.232, 52703.465 23/03/30,05:15:14,19,08,1, 11.9,1,1, -2.551, 10481.913, 366.230, 52703.505 23/03/30,05:15:15,00,08,1, 11.9,1,1, -2.546, 10481.907, 366.230, 52703.505 23/03/30,05:15:15,01,08,1, 11.9,1,1, -2.546, 10481.944, 366.194, 52703.211 23/03/30,05:15:15,02,08,1, 11.9,1,1, -2.546, 10481.930, 366.234, 52703.564 23/03/30,05:15:15,03,08,1, 11.9,1,1, -2.546, 10481.997, 366.215, 52703.535 23/03/30,05:15:15,04,08,1, 11.9,1,1, -2.546, 10481.990, 366.193, 52703.466 23/03/30,05:15:15,05,08,1, 11.9,1,1, -2.546, 10482.017, 366.205, 52703.479 23/03/30,05:15:15,06,08,1, 11.9,1,1, -2.546, 10482.030, 366.196, 52703.482 23/03/30,05:15:15,07,08,1, 11.9,1,1, -2.546, 10482.051, 366.201, 52703.505 23/03/30,05:15:15,08,08,1, 11.9,1,1, -2.546, 10482.060, 366.188, 52703.438 23/03/30,05:15:15,09,08,1, 11.9,1,1, -2.546, 10482.052, 366.177, 52703.405 23/03/30,05:15:15,10,08,1, 11.9,1,1, -2.546, 10482.071, 366.167, 52703.447 23/03/30,05:15:15,11,08,1, 11.9,1,1, -2.546, 10482.068, 366.145, 52703.441 23/03/30,05:15:15,12,08,1, 11.9,1,1, -2.546, 10482.094, 366.162, 52703.453 23/03/30,05:15:15,13,08,1, 11.9,1,1, -2.546, 10482.080, 366.144, 52703.457 23/03/30,05:15:15,14,08,1, 11.9,1,1, -2.546, 10482.109, 366.168, 52703.464 23/03/30,05:15:15,15,08,1, 11.9,1,1, -2.546, 10482.126, 366.130, 52703.447 23/03/30,05:15:15,16,08,1, 11.9,1,1, -2.546, 10482.177, 366.128, 52703.451 23/03/30,05:15:15,17,08,1, 11.9,1,1, -2.546, 10482.175, 366.130, 52703.438 23/03/30,05:15:15,18,08,1, 11.9,1,1, -2.546, 10482.215, 366.099, 52703.432 23/03/30,05:15:15,19,08,1, 11.9,1,1, -2.546, 10482.194, 366.084, 52703.433 23/03/30,05:15:16,00,09,1, 11.9,1,1, -2.549, 10482.191, 366.084, 52703.433 23/03/30,05:15:16,01,09,1, 11.9,1,1, -2.549, 10482.227, 366.118, 52703.460 23/03/30,05:15:16,02,09,1, 11.9,1,1, -2.549, 10482.231, 366.102, 52703.445 23/03/30,05:15:16,03,09,1, 11.9,1,1, -2.549, 10482.253, 366.129, 52703.457 23/03/30,05:15:16,04,09,1, 11.9,1,1, -2.549, 10482.258, 366.080, 52703.472 23/03/30,05:15:16,05,09,1, 11.9,1,1, -2.549, 10482.299, 366.067, 52703.429 23/03/30,05:15:16,06,09,1, 11.9,1,1, -2.549, 10482.292, 366.072, 52703.441 23/03/30,05:15:16,07,09,1, 11.9,1,1, -2.549, 10482.331, 366.072, 52703.457 23/03/30,05:15:16,08,09,1, 11.9,1,1, -2.549, 10482.299, 366.067, 52703.455 23/03/30,05:15:16,09,09,1, 11.9,1,1, -2.549, 10482.343, 366.047, 52703.408 23/03/30,05:15:16,10,09,1, 11.9,1,1, -2.549, 10482.362, 366.055, 52703.417 23/03/30,05:15:16,11,09,1, 11.9,1,1, -2.549, 10482.350, 366.062, 52703.445 23/03/30,05:15:16,12,09,1, 11.9,1,1, -2.549, 10482.381, 366.062, 52703.416 23/03/30,05:15:16,13,09,1, 11.9,1,1, -2.549, 10482.389, 366.037, 52703.482 23/03/30,05:15:16,14,09,1, 11.9,1,1, -2.549, 10482.396, 366.022, 52703.443 23/03/30,05:15:16,15,09,1, 11.9,1,1, -2.549, 10482.416, 365.996, 52703.412 23/03/30,05:15:16,16,09,1, 11.9,1,1, -2.549, 10482.425, 366.011, 52703.423 23/03/30,05:15:16,17,09,1, 11.9,1,1, -2.549, 10482.432, 366.008, 52703.456 23/03/30,05:15:16,18,09,1, 11.9,1,1, -2.549, 10482.440, 366.036, 52703.424 23/03/30,05:15:16,19,09,1, 11.9,1,1, -2.549, 10482.447, 366.010, 52703.403 23/03/30,05:15:17,00,08,1, 11.8,1,1, -2.546, 10482.441, 366.010, 52703.403 23/03/30,05:15:17,01,08,1, 11.8,1,1, -2.546, 10482.480, 366.004, 52703.431 23/03/30,05:15:17,02,08,1, 11.8,1,1, -2.546, 10482.491, 365.988, 52703.440 23/03/30,05:15:17,03,08,1, 11.8,1,1, -2.546, 10482.522, 365.976, 52703.412 23/03/30,05:15:17,04,08,1, 11.8,1,1, -2.546, 10482.520, 365.982, 52703.383 23/03/30,05:15:17,05,08,1, 11.8,1,1, -2.546, 10482.527, 365.976, 52703.385 23/03/30,05:15:17,06,08,1, 11.8,1,1, -2.546, 10482.536, 366.000, 52703.387 23/03/30,05:15:17,07,08,1, 11.8,1,1, -2.546, 10482.511, 366.003, 52703.603 23/03/30,05:15:17,08,08,1, 11.8,1,1, -2.546, 10482.605, 365.983, 52703.401 23/03/30,05:15:17,09,08,1, 11.8,1,1, -2.546, 10482.581, 365.928, 52703.410 23/03/30,05:15:17,10,08,1, 11.8,1,1, -2.546, 10482.617, 365.951, 52703.409 23/03/30,05:15:17,11,08,1, 11.8,1,1, -2.546, 10482.621, 365.937, 52703.370 23/03/30,05:15:17,12,08,1, 11.8,1,1, -2.546, 10482.633, 365.937, 52703.379 23/03/30,05:15:17,13,08,1, 11.8,1,1, -2.546, 10482.641, 365.924, 52703.379 23/03/30,05:15:17,14,08,1, 11.8,1,1, -2.546, 10482.639, 365.914, 52703.407 23/03/30,05:15:17,15,08,1, 11.8,1,1, -2.546, 10482.673, 365.909, 52703.399 23/03/30,05:15:17,16,08,1, 11.8,1,1, -2.546, 10482.698, 365.917, 52703.425 23/03/30,05:15:17,17,08,1, 11.8,1,1, -2.546, 10482.706, 365.899, 52703.396 23/03/30,05:15:17,18,08,1, 11.8,1,1, -2.546, 10482.716, 365.925, 52703.392 23/03/30,05:15:17,19,08,1, 11.8,1,1, -2.546, 10482.726, 365.904, 52703.411 23/03/30,05:15:18,00,08,1, 11.9,1,1, -2.545, 10482.725, 365.904, 52703.411 23/03/30,05:15:18,01,08,1, 11.9,1,1, -2.545, 10482.747, 365.902, 52703.422 23/03/30,05:15:18,02,08,1, 11.9,1,1, -2.545, 10482.764, 365.883, 52703.385 23/03/30,05:15:18,03,08,1, 11.9,1,1, -2.545, 10482.777, 365.866, 52703.395 23/03/30,05:15:18,04,08,1, 11.9,1,1, -2.545, 10482.786, 365.857, 52703.391 23/03/30,05:15:18,05,08,1, 11.9,1,1, -2.545, 10482.786, 365.855, 52703.374 23/03/30,05:15:18,06,08,1, 11.9,1,1, -2.545, 10482.794, 365.847, 52703.343 23/03/30,05:15:18,07,08,1, 11.9,1,1, -2.545, 10482.849, 365.842, 52703.380 23/03/30,05:15:18,08,08,1, 11.9,1,1, -2.545, 10482.838, 365.848, 52703.340 23/03/30,05:15:18,09,08,1, 11.9,1,1, -2.545, 10482.853, 365.853, 52703.360 23/03/30,05:15:18,10,08,1, 11.9,1,1, -2.545, 10482.853, 365.834, 52703.363 23/03/30,05:15:18,11,08,1, 11.9,1,1, -2.545, 10482.874, 365.837, 52703.355 23/03/30,05:15:18,12,08,1, 11.9,1,1, -2.545, 10482.879, 365.821, 52703.393 23/03/30,05:15:18,13,08,1, 11.9,1,1, -2.545, 10482.919, 365.827, 52703.386 23/03/30,05:15:18,14,08,1, 11.9,1,1, -2.545, 10482.909, 365.825, 52703.368 23/03/30,05:15:18,15,08,1, 11.9,1,1, -2.545, 10482.948, 365.816, 52703.363 23/03/30,05:15:18,16,08,1, 11.9,1,1, -2.545, 10482.940, 365.818, 52703.371 23/03/30,05:15:18,17,08,1, 11.9,1,1, -2.545, 10482.964, 365.797, 52703.390 23/03/30,05:15:18,18,08,1, 11.9,1,1, -2.545, 10482.957, 365.809, 52703.360 23/03/30,05:15:18,19,08,1, 11.9,1,1, -2.545, 10482.999, 365.805, 52703.368 23/03/30,05:15:19,00,07,1, 11.9,1,1, -2.547, 10482.992, 365.805, 52703.368 23/03/30,05:15:19,01,07,1, 11.9,1,1, -2.547, 10483.011, 365.769, 52703.335 23/03/30,05:15:19,02,07,1, 11.9,1,1, -2.547, 10483.052, 365.782, 52703.226 23/03/30,05:15:19,03,07,1, 11.9,1,1, -2.547, 10483.071, 365.755, 52703.371 23/03/30,05:15:19,04,07,1, 11.9,1,1, -2.547, 10483.071, 365.762, 52703.356 23/03/30,05:15:19,05,07,1, 11.9,1,1, -2.547, 10483.086, 365.765, 52703.381 23/03/30,05:15:19,06,07,1, 11.9,1,1, -2.547, 10483.073, 365.793, 52703.393 23/03/30,05:15:19,07,07,1, 11.9,1,1, -2.547, 10483.078, 365.770, 52703.374 23/03/30,05:15:19,08,07,1, 11.9,1,1, -2.547, 10483.072, 365.758, 52703.354 23/03/30,05:15:19,09,07,1, 11.9,1,1, -2.547, 10483.132, 365.763, 52703.363 23/03/30,05:15:19,10,07,1, 11.9,1,1, -2.547, 10483.127, 365.740, 52703.368 23/03/30,05:15:19,11,07,1, 11.9,1,1, -2.547, 10483.154, 365.710, 52703.351 23/03/30,05:15:19,12,07,1, 11.9,1,1, -2.547, 10483.160, 365.726, 52703.348 23/03/30,05:15:19,13,07,1, 11.9,1,1, -2.547, 10483.199, 365.739, 52703.372 23/03/30,05:15:19,14,07,1, 11.9,1,1, -2.547, 10483.166, 365.684, 52703.358 23/03/30,05:15:19,15,07,1, 11.9,1,1, -2.547, 10483.221, 365.675, 52703.387 23/03/30,05:15:19,16,07,1, 11.9,1,1, -2.547, 10483.230, 365.706, 52703.364 23/03/30,05:15:19,17,07,1, 11.9,1,1, -2.547, 10483.217, 365.693, 52703.386 23/03/30,05:15:19,18,07,1, 11.9,1,1, -2.547, 10483.252, 365.677, 52703.369 23/03/30,05:15:19,19,07,1, 11.9,1,1, -2.547, 10483.266, 365.683, 52703.366 23/03/30,05:15:20,00,09,1, 11.9,1,1, -2.544, 10483.259, 365.683, 52703.366 23/03/30,05:15:20,01,09,1, 11.9,1,1, -2.544, 10483.287, 365.705, 52703.305 23/03/30,05:15:20,02,09,1, 11.9,1,1, -2.544, 10483.278, 365.675, 52703.344 23/03/30,05:15:20,03,09,1, 11.9,1,1, -2.544, 10483.296, 365.687, 52703.346 23/03/30,05:15:20,04,09,1, 11.9,1,1, -2.544, 10483.281, 365.670, 52703.351 23/03/30,05:15:20,05,09,1, 11.9,1,1, -2.544, 10483.322, 365.676, 52703.362 23/03/30,05:15:20,06,09,1, 11.9,1,1, -2.544, 10483.326, 365.656, 52703.310 23/03/30,05:15:20,07,09,1, 11.9,1,1, -2.544, 10483.357, 365.651, 52703.313 23/03/30,05:15:20,08,09,1, 11.9,1,1, -2.544, 10483.347, 365.635, 52703.322 23/03/30,05:15:20,09,09,1, 11.9,1,1, -2.544, 10483.341, 365.638, 52703.304 23/03/30,05:15:20,10,09,1, 11.9,1,1, -2.544, 10483.394, 365.671, 52703.317 23/03/30,05:15:20,11,09,1, 11.9,1,1, -2.544, 10483.386, 365.648, 52703.314 23/03/30,05:15:20,12,09,1, 11.9,1,1, -2.544, 10483.396, 365.605, 52703.331 23/03/30,05:15:20,13,09,1, 11.9,1,1, -2.544, 10483.392, 365.631, 52703.324 23/03/30,05:15:20,14,09,1, 11.9,1,1, -2.544, 10483.393, 365.597, 52703.306 23/03/30,05:15:20,15,09,1, 11.9,1,1, -2.544, 10483.432, 365.590, 52703.291 23/03/30,05:15:20,16,09,1, 11.9,1,1, -2.544, 10483.437, 365.600, 52703.304 23/03/30,05:15:20,17,09,1, 11.9,1,1, -2.544, 10483.430, 365.587, 52703.277 23/03/30,05:15:20,18,09,1, 11.9,1,1, -2.544, 10483.456, 365.614, 52703.291 23/03/30,05:15:20,19,09,1, 11.9,1,1, -2.544, 10483.472, 365.602, 52703.310 23/03/30,05:15:21,00,09,1, 11.9,1,1, -2.547, 10483.468, 365.602, 52703.310 23/03/30,05:15:21,01,09,1, 11.9,1,1, -2.547, 10483.500, 365.585, 52703.289 23/03/30,05:15:21,02,09,1, 11.9,1,1, -2.547, 10483.509, 365.589, 52703.279 23/03/30,05:15:21,03,09,1, 11.9,1,1, -2.547, 10483.522, 365.558, 52703.330 23/03/30,05:15:21,04,09,1, 11.9,1,1, -2.547, 10483.551, 365.555, 52703.310 23/03/30,05:15:21,05,09,1, 11.9,1,1, -2.547, 10483.538, 365.541, 52703.283 23/03/30,05:15:21,06,09,1, 11.9,1,1, -2.547, 10483.567, 365.569, 52703.301 23/03/30,05:15:21,07,09,1, 11.9,1,1, -2.547, 10483.541, 365.577, 52703.337 23/03/30,05:15:21,08,09,1, 11.9,1,1, -2.547, 10483.569, 365.567, 52703.315 23/03/30,05:15:21,09,09,1, 11.9,1,1, -2.547, 10483.600, 365.553, 52703.325 23/03/30,05:15:21,10,09,1, 11.9,1,1, -2.547, 10483.627, 365.551, 52703.325 23/03/30,05:15:21,11,09,1, 11.9,1,1, -2.547, 10483.626, 365.535, 52703.319 23/03/30,05:15:21,12,09,1, 11.9,1,1, -2.547, 10483.633, 365.535, 52703.333 23/03/30,05:15:21,13,09,1, 11.9,1,1, -2.547, 10483.637, 365.524, 52703.295 23/03/30,05:15:21,14,09,1, 11.9,1,1, -2.547, 10483.640, 365.536, 52703.302 23/03/30,05:15:21,15,09,1, 11.9,1,1, -2.547, 10483.664, 365.521, 52703.306 23/03/30,05:15:21,16,09,1, 11.9,1,1, -2.547, 10483.691, 365.557, 52703.279 23/03/30,05:15:21,17,09,1, 11.9,1,1, -2.547, 10483.721, 365.523, 52703.299 23/03/30,05:15:21,18,09,1, 11.9,1,1, -2.547, 10483.724, 365.516, 52703.304 23/03/30,05:15:21,19,09,1, 11.9,1,1, -2.547, 10483.702, 365.509, 52703.259 23/03/30,05:15:22,00,09,1, 11.8,1,1, -2.544, 10483.701, 365.509, 52703.259 23/03/30,05:15:22,01,09,1, 11.8,1,1, -2.544, 10483.716, 365.516, 52703.264 23/03/30,05:15:22,02,09,1, 11.8,1,1, -2.544, 10483.747, 365.511, 52703.299 23/03/30,05:15:22,03,09,1, 11.8,1,1, -2.544, 10483.761, 365.519, 52703.284 23/03/30,05:15:22,04,09,1, 11.8,1,1, -2.544, 10483.787, 365.505, 52703.285 23/03/30,05:15:22,05,09,1, 11.8,1,1, -2.544, 10483.781, 365.512, 52703.302 23/03/30,05:15:22,06,09,1, 11.8,1,1, -2.544, 10483.790, 365.499, 52703.305 23/03/30,05:15:22,07,09,1, 11.8,1,1, -2.544, 10483.779, 365.505, 52703.409 23/03/30,05:15:22,08,09,1, 11.8,1,1, -2.544, 10483.756, 365.500, 52703.280 23/03/30,05:15:22,09,09,1, 11.8,1,1, -2.544, 10483.787, 365.490, 52703.286 23/03/30,05:15:22,10,09,1, 11.8,1,1, -2.544, 10483.832, 365.522, 52703.352 23/03/30,05:15:22,11,09,1, 11.8,1,1, -2.544, 10483.833, 365.486, 52703.291 23/03/30,05:15:22,12,09,1, 11.8,1,1, -2.544, 10483.875, 365.495, 52703.304 23/03/30,05:15:22,13,09,1, 11.8,1,1, -2.544, 10483.883, 365.512, 52703.274 23/03/30,05:15:22,14,09,1, 11.8,1,1, -2.544, 10483.894, 365.483, 52703.312 23/03/30,05:15:22,15,09,1, 11.8,1,1, -2.544, 10483.883, 365.472, 52703.304 23/03/30,05:15:22,16,09,1, 11.8,1,1, -2.544, 10483.921, 365.461, 52703.266 23/03/30,05:15:22,17,09,1, 11.8,1,1, -2.544, 10483.914, 365.441, 52703.266 23/03/30,05:15:22,18,09,1, 11.8,1,1, -2.544, 10483.961, 365.470, 52703.299 23/03/30,05:15:22,19,09,1, 11.8,1,1, -2.544, 10483.946, 365.500, 52703.333 23/03/30,05:15:23,00,09,1, 11.9,1,1, -2.552, 10483.943, 365.500, 52703.333 23/03/30,05:15:23,01,09,1, 11.9,1,1, -2.552, 10484.007, 365.466, 52703.322 23/03/30,05:15:23,02,09,1, 11.9,1,1, -2.552, 10484.006, 365.470, 52703.336 23/03/30,05:15:23,03,09,1, 11.9,1,1, -2.552, 10483.995, 365.448, 52703.301 23/03/30,05:15:23,04,09,1, 11.9,1,1, -2.552, 10484.003, 365.451, 52703.270 23/03/30,05:15:23,05,09,1, 11.9,1,1, -2.552, 10484.028, 365.449, 52703.260 23/03/30,05:15:23,06,09,1, 11.9,1,1, -2.552, 10484.039, 365.477, 52703.243 23/03/30,05:15:23,07,09,1, 11.9,1,1, -2.552, 10484.060, 365.475, 52703.274 23/03/30,05:15:23,08,09,1, 11.9,1,1, -2.552, 10484.076, 365.451, 52703.267 23/03/30,05:15:23,09,09,1, 11.9,1,1, -2.552, 10484.071, 365.483, 52703.293 23/03/30,05:15:23,10,09,1, 11.9,1,1, -2.552, 10484.084, 365.446, 52703.272 23/03/30,05:15:23,11,09,1, 11.9,1,1, -2.552, 10484.102, 365.452, 52703.245 23/03/30,05:15:23,12,09,1, 11.9,1,1, -2.552, 10484.117, 365.430, 52703.217 23/03/30,05:15:23,13,09,1, 11.9,1,1, -2.552, 10484.105, 365.431, 52703.238 23/03/30,05:15:23,14,09,1, 11.9,1,1, -2.552, 10484.125, 365.419, 52703.258 23/03/30,05:15:23,15,09,1, 11.9,1,1, -2.552, 10484.149, 365.417, 52703.253 23/03/30,05:15:23,16,09,1, 11.9,1,1, -2.552, 10484.179, 365.414, 52703.281 23/03/30,05:15:23,17,09,1, 11.9,1,1, -2.552, 10484.172, 365.437, 52703.251 23/03/30,05:15:23,18,09,1, 11.9,1,1, -2.552, 10484.189, 365.413, 52703.256 23/03/30,05:15:23,19,09,1, 11.9,1,1, -2.552, 10484.201, 365.418, 52703.235 23/03/30,05:15:24,00,08,1, 11.9,1,1, -2.547, 10484.194, 365.418, 52703.235 23/03/30,05:15:24,01,08,1, 11.9,1,1, -2.547, 10484.218, 365.393, 52703.258 23/03/30,05:15:24,02,08,1, 11.9,1,1, -2.547, 10484.222, 365.387, 52703.278 23/03/30,05:15:24,03,08,1, 11.9,1,1, -2.547, 10484.239, 365.436, 52703.285 23/03/30,05:15:24,04,08,1, 11.9,1,1, -2.547, 10484.241, 365.398, 52703.253 23/03/30,05:15:24,05,08,1, 11.9,1,1, -2.547, 10484.271, 365.417, 52703.285 23/03/30,05:15:24,06,08,1, 11.9,1,1, -2.547, 10484.286, 365.397, 52703.248 23/03/30,05:15:24,07,08,1, 11.9,1,1, -2.547, 10484.307, 365.386, 52703.243 23/03/30,05:15:24,08,08,1, 11.9,1,1, -2.547, 10484.288, 365.359, 52703.289 23/03/30,05:15:24,09,08,1, 11.9,1,1, -2.547, 10484.316, 365.387, 52703.260 23/03/30,05:15:24,10,08,1, 11.9,1,1, -2.547, 10484.334, 365.385, 52703.266 23/03/30,05:15:24,11,08,1, 11.9,1,1, -2.547, 10484.337, 365.394, 52703.240 23/03/30,05:15:24,12,08,1, 11.9,1,1, -2.547, 10484.364, 365.357, 52703.253 23/03/30,05:15:24,13,08,1, 11.9,1,1, -2.547, 10484.377, 365.363, 52703.256 23/03/30,05:15:24,14,08,1, 11.9,1,1, -2.547, 10484.408, 365.349, 52703.241 23/03/30,05:15:24,15,08,1, 11.9,1,1, -2.547, 10484.396, 365.367, 52703.250 23/03/30,05:15:24,16,08,1, 11.9,1,1, -2.547, 10484.422, 365.371, 52703.244 23/03/30,05:15:24,17,08,1, 11.9,1,1, -2.547, 10484.429, 365.357, 52703.236 23/03/30,05:15:24,18,08,1, 11.9,1,1, -2.547, 10484.451, 365.367, 52703.232 23/03/30,05:15:24,19,08,1, 11.9,1,1, -2.547, 10484.453, 365.349, 52703.239 23/03/30,05:15:25,00,08,1, 11.9,1,1, -2.546, 10484.452, 365.349, 52703.239 23/03/30,05:15:25,01,08,1, 11.9,1,1, -2.546, 10484.504, 365.346, 52703.218 23/03/30,05:15:25,02,08,1, 11.9,1,1, -2.546, 10484.516, 365.351, 52703.256 23/03/30,05:15:25,03,08,1, 11.9,1,1, -2.546, 10484.498, 365.352, 52703.355 23/03/30,05:15:25,04,08,1, 11.9,1,1, -2.546, 10484.528, 365.323, 52703.109 23/03/30,05:15:25,05,08,1, 11.9,1,1, -2.546, 10484.531, 365.333, 52703.155 23/03/30,05:15:25,06,08,1, 11.9,1,1, -2.546, 10484.542, 365.343, 52703.197 23/03/30,05:15:25,07,08,1, 11.9,1,1, -2.546, 10484.572, 365.324, 52703.216 23/03/30,05:15:25,08,08,1, 11.9,1,1, -2.546, 10484.569, 365.326, 52703.206 23/03/30,05:15:25,09,08,1, 11.9,1,1, -2.546, 10484.594, 365.323, 52703.206 23/03/30,05:15:25,10,08,1, 11.9,1,1, -2.546, 10484.623, 365.326, 52703.237 23/03/30,05:15:25,11,08,1, 11.9,1,1, -2.546, 10484.619, 365.320, 52703.205 23/03/30,05:15:25,12,08,1, 11.9,1,1, -2.546, 10484.630, 365.293, 52703.215 23/03/30,05:15:25,13,08,1, 11.9,1,1, -2.546, 10484.652, 365.291, 52703.218 23/03/30,05:15:25,14,08,1, 11.9,1,1, -2.546, 10484.645, 365.304, 52703.212 23/03/30,05:15:25,15,08,1, 11.9,1,1, -2.546, 10484.684, 365.307, 52703.210 23/03/30,05:15:25,16,08,1, 11.9,1,1, -2.546, 10484.697, 365.319, 52703.220 23/03/30,05:15:25,17,08,1, 11.9,1,1, -2.546, 10484.719, 365.308, 52703.208 23/03/30,05:15:25,18,08,1, 11.9,1,1, -2.546, 10484.722, 365.290, 52703.206 23/03/30,05:15:25,19,08,1, 11.9,1,1, -2.546, 10484.690, 365.259, 52703.173 23/03/30,05:15:26,00,08,1, 11.9,1,1, -2.548, 10484.686, 365.259, 52703.173 23/03/30,05:15:26,01,08,1, 11.9,1,1, -2.548, 10484.738, 365.253, 52703.204 23/03/30,05:15:26,02,08,1, 11.9,1,1, -2.548, 10484.754, 365.245, 52703.189 23/03/30,05:15:26,03,08,1, 11.9,1,1, -2.548, 10484.769, 365.275, 52703.229 23/03/30,05:15:26,04,08,1, 11.9,1,1, -2.548, 10484.809, 365.284, 52703.241 23/03/30,05:15:26,05,08,1, 11.9,1,1, -2.548, 10484.808, 365.259, 52703.228 23/03/30,05:15:26,06,08,1, 11.9,1,1, -2.548, 10484.828, 365.251, 52703.195 23/03/30,05:15:26,07,08,1, 11.9,1,1, -2.548, 10484.837, 365.240, 52703.201 23/03/30,05:15:26,08,08,1, 11.9,1,1, -2.548, 10484.837, 365.273, 52703.178 23/03/30,05:15:26,09,08,1, 11.9,1,1, -2.548, 10484.871, 365.234, 52703.172 23/03/30,05:15:26,10,08,1, 11.9,1,1, -2.548, 10484.883, 365.198, 52703.000 23/03/30,05:15:26,11,08,1, 11.9,1,1, -2.548, 10484.873, 365.225, 52703.144 23/03/30,05:15:26,12,08,1, 11.9,1,1, -2.548, 10484.899, 365.227, 52703.202 23/03/30,05:15:26,13,08,1, 11.9,1,1, -2.548, 10484.913, 365.213, 52703.217 23/03/30,05:15:26,14,08,1, 11.9,1,1, -2.548, 10484.953, 365.213, 52703.167 23/03/30,05:15:26,15,08,1, 11.9,1,1, -2.548, 10484.939, 365.206, 52703.164 23/03/30,05:15:26,16,08,1, 11.9,1,1, -2.548, 10484.956, 365.204, 52703.175 23/03/30,05:15:26,17,08,1, 11.9,1,1, -2.548, 10484.954, 365.220, 52703.157 23/03/30,05:15:26,18,08,1, 11.9,1,1, -2.548, 10484.990, 365.208, 52703.162 23/03/30,05:15:26,19,08,1, 11.9,1,1, -2.548, 10485.019, 365.173, 52703.162 23/03/30,05:15:27,00,08,1, 11.9,1,1, -2.544, 10485.011, 365.173, 52703.162 23/03/30,05:15:27,01,08,1, 11.9,1,1, -2.544, 10485.044, 365.210, 52703.193 23/03/30,05:15:27,02,08,1, 11.9,1,1, -2.544, 10485.028, 365.189, 52703.151 23/03/30,05:15:27,03,08,1, 11.9,1,1, -2.544, 10485.052, 365.183, 52703.155 23/03/30,05:15:27,04,08,1, 11.9,1,1, -2.544, 10485.083, 365.171, 52703.143 23/03/30,05:15:27,05,08,1, 11.9,1,1, -2.544, 10485.086, 365.181, 52703.150 23/03/30,05:15:27,06,08,1, 11.9,1,1, -2.544, 10485.090, 365.183, 52703.158 23/03/30,05:15:27,07,08,1, 11.9,1,1, -2.544, 10485.097, 365.186, 52703.162 23/03/30,05:15:27,08,08,1, 11.9,1,1, -2.544, 10485.137, 365.206, 52703.164 23/03/30,05:15:27,09,08,1, 11.9,1,1, -2.544, 10485.139, 365.182, 52703.153 23/03/30,05:15:27,10,08,1, 11.9,1,1, -2.544, 10485.138, 365.162, 52703.161 23/03/30,05:15:27,11,08,1, 11.9,1,1, -2.544, 10485.201, 365.138, 52703.131 23/03/30,05:15:27,12,08,1, 11.9,1,1, -2.544, 10485.185, 365.159, 52703.124 23/03/30,05:15:27,13,08,1, 11.9,1,1, -2.544, 10485.206, 365.156, 52703.148 23/03/30,05:15:27,14,08,1, 11.9,1,1, -2.544, 10485.226, 365.150, 52703.161 23/03/30,05:15:27,15,08,1, 11.9,1,1, -2.544, 10485.219, 365.150, 52703.183 23/03/30,05:15:27,16,08,1, 11.9,1,1, -2.544, 10485.243, 365.152, 52703.150 23/03/30,05:15:27,17,08,1, 11.9,1,1, -2.544, 10485.291, 365.167, 52703.171 23/03/30,05:15:27,18,08,1, 11.9,1,1, -2.544, 10485.285, 365.145, 52703.167 23/03/30,05:15:27,19,08,1, 11.9,1,1, -2.544, 10485.291, 365.126, 52703.125 23/03/30,05:15:28,00,09,1, 11.9,1,1, -2.545, 10485.287, 365.126, 52703.125 23/03/30,05:15:28,01,09,1, 11.9,1,1, -2.545, 10485.324, 365.111, 52703.167 23/03/30,05:15:28,02,09,1, 11.9,1,1, -2.545, 10485.340, 365.117, 52703.159 23/03/30,05:15:28,03,09,1, 11.9,1,1, -2.545, 10485.362, 365.119, 52703.161 23/03/30,05:15:28,04,09,1, 11.9,1,1, -2.545, 10485.367, 365.090, 52703.155 23/03/30,05:15:28,05,09,1, 11.9,1,1, -2.545, 10485.379, 365.102, 52703.111 23/03/30,05:15:28,06,09,1, 11.9,1,1, -2.545, 10485.406, 365.086, 52703.130 23/03/30,05:15:28,07,09,1, 11.9,1,1, -2.545, 10485.441, 365.076, 52703.143 23/03/30,05:15:28,08,09,1, 11.9,1,1, -2.545, 10485.424, 365.045, 52703.113 23/03/30,05:15:28,09,09,1, 11.9,1,1, -2.545, 10485.502, 365.052, 52702.864 23/03/30,05:15:28,10,09,1, 11.9,1,1, -2.545, 10485.509, 365.070, 52703.035 23/03/30,05:15:28,11,09,1, 11.9,1,1, -2.545, 10485.487, 365.047, 52703.070 23/03/30,05:15:28,12,09,1, 11.9,1,1, -2.545, 10485.495, 365.018, 52703.100 23/03/30,05:15:28,13,09,1, 11.9,1,1, -2.545, 10485.524, 365.025, 52703.116 23/03/30,05:15:28,14,09,1, 11.9,1,1, -2.545, 10485.518, 365.003, 52703.099 23/03/30,05:15:28,15,09,1, 11.9,1,1, -2.545, 10485.564, 365.023, 52703.128 23/03/30,05:15:28,16,09,1, 11.9,1,1, -2.545, 10485.573, 365.003, 52703.109 23/03/30,05:15:28,17,09,1, 11.9,1,1, -2.545, 10485.575, 365.002, 52703.132 23/03/30,05:15:28,18,09,1, 11.9,1,1, -2.545, 10485.587, 365.003, 52703.090 23/03/30,05:15:28,19,09,1, 11.9,1,1, -2.545, 10485.626, 365.002, 52703.059 23/03/30,05:15:29,00,09,1, 11.9,1,1, -2.543, 10485.620, 365.002, 52703.059 23/03/30,05:15:29,01,09,1, 11.9,1,1, -2.543, 10485.659, 364.997, 52703.128 23/03/30,05:15:29,02,09,1, 11.9,1,1, -2.543, 10485.679, 364.993, 52703.118 23/03/30,05:15:29,03,09,1, 11.9,1,1, -2.543, 10485.670, 364.976, 52703.100 23/03/30,05:15:29,04,09,1, 11.9,1,1, -2.543, 10485.719, 364.968, 52703.106 23/03/30,05:15:29,05,09,1, 11.9,1,1, -2.543, 10485.729, 364.992, 52703.112 23/03/30,05:15:29,06,09,1, 11.9,1,1, -2.543, 10485.726, 364.948, 52703.122 23/03/30,05:15:29,07,09,1, 11.9,1,1, -2.543, 10485.758, 364.961, 52703.120 23/03/30,05:15:29,08,09,1, 11.9,1,1, -2.543, 10485.785, 364.963, 52703.089 23/03/30,05:15:29,09,09,1, 11.9,1,1, -2.543, 10485.805, 364.942, 52703.084 23/03/30,05:15:29,10,09,1, 11.9,1,1, -2.543, 10485.798, 364.937, 52703.064 23/03/30,05:15:29,11,09,1, 11.9,1,1, -2.543, 10485.843, 364.907, 52703.082 23/03/30,05:15:29,12,09,1, 11.9,1,1, -2.543, 10485.853, 364.917, 52703.088 23/03/30,05:15:29,13,09,1, 11.9,1,1, -2.543, 10485.874, 364.921, 52703.068 23/03/30,05:15:29,14,09,1, 11.9,1,1, -2.543, 10485.873, 364.907, 52703.071 23/03/30,05:15:29,15,09,1, 11.9,1,1, -2.543, 10485.899, 364.923, 52703.338 23/03/30,05:15:29,16,09,1, 11.9,1,1, -2.543, 10485.929, 364.894, 52702.979 23/03/30,05:15:29,17,09,1, 11.9,1,1, -2.543, 10485.932, 364.905, 52703.016 23/03/30,05:15:29,18,09,1, 11.9,1,1, -2.543, 10485.952, 364.877, 52703.045 23/03/30,05:15:29,19,09,1, 11.9,1,1, -2.543, 10485.990, 364.870, 52703.043 23/03/30,05:15:30,00,09,1, 12.0,1,1, -2.546, 10485.988, 364.870, 52703.043 23/03/30,05:15:30,01,09,1, 12.0,1,1, -2.546, 10486.021, 364.835, 52703.056 23/03/30,05:15:30,02,09,1, 12.0,1,1, -2.546, 10486.037, 364.840, 52703.061 23/03/30,05:15:30,03,09,1, 12.0,1,1, -2.546, 10486.050, 364.849, 52703.088 23/03/30,05:15:30,04,09,1, 12.0,1,1, -2.546, 10486.061, 364.853, 52703.070 23/03/30,05:15:30,05,09,1, 12.0,1,1, -2.546, 10486.085, 364.825, 52703.078 23/03/30,05:15:30,06,09,1, 12.0,1,1, -2.546, 10486.118, 364.827, 52703.054 23/03/30,05:15:30,07,09,1, 12.0,1,1, -2.546, 10486.130, 364.798, 52703.046 23/03/30,05:15:30,08,09,1, 12.0,1,1, -2.546, 10486.124, 364.818, 52702.994 23/03/30,05:15:30,09,09,1, 12.0,1,1, -2.546, 10486.155, 364.801, 52703.041 23/03/30,05:15:30,10,09,1, 12.0,1,1, -2.546, 10486.201, 364.816, 52702.852 23/03/30,05:15:30,11,09,1, 12.0,1,1, -2.546, 10486.199, 364.807, 52703.024 23/03/30,05:15:30,12,09,1, 12.0,1,1, -2.546, 10486.196, 364.812, 52703.059 23/03/30,05:15:30,13,09,1, 12.0,1,1, -2.546, 10486.242, 364.794, 52703.028 23/03/30,05:15:30,14,09,1, 12.0,1,1, -2.546, 10486.249, 364.796, 52703.027 23/03/30,05:15:30,15,09,1, 12.0,1,1, -2.546, 10486.254, 364.757, 52702.972 23/03/30,05:15:30,16,09,1, 12.0,1,1, -2.546, 10486.319, 364.745, 52702.911 23/03/30,05:15:30,17,09,1, 12.0,1,1, -2.546, 10486.281, 364.764, 52703.078 23/03/30,05:15:30,18,09,1, 12.0,1,1, -2.546, 10486.311, 364.749, 52703.065 23/03/30,05:15:30,19,09,1, 12.0,1,1, -2.546, 10486.361, 364.760, 52703.042 23/03/30,05:15:31,00,09,1, 11.8,1,1, -2.547, 10486.355, 364.760, 52703.042 23/03/30,05:15:31,01,09,1, 11.8,1,1, -2.547, 10486.379, 364.717, 52703.027 23/03/30,05:15:31,02,09,1, 11.8,1,1, -2.547, 10486.424, 364.720, 52703.036 23/03/30,05:15:31,03,09,1, 11.8,1,1, -2.547, 10486.417, 364.702, 52703.124 23/03/30,05:15:31,04,09,1, 11.8,1,1, -2.547, 10486.482, 364.702, 52702.961 23/03/30,05:15:31,05,09,1, 11.8,1,1, -2.547, 10486.499, 364.667, 52702.971 23/03/30,05:15:31,06,09,1, 11.8,1,1, -2.547, 10486.499, 364.691, 52702.984 23/03/30,05:15:31,07,09,1, 11.8,1,1, -2.547, 10486.523, 364.664, 52703.001 23/03/30,05:15:31,08,09,1, 11.8,1,1, -2.547, 10486.530, 364.665, 52702.949 23/03/30,05:15:31,09,09,1, 11.8,1,1, -2.547, 10486.579, 364.662, 52702.985 23/03/30,05:15:31,10,09,1, 11.8,1,1, -2.547, 10486.592, 364.646, 52702.968 23/03/30,05:15:31,11,09,1, 11.8,1,1, -2.547, 10486.627, 364.654, 52703.000 23/03/30,05:15:31,12,09,1, 11.8,1,1, -2.547, 10486.622, 364.616, 52702.997 23/03/30,05:15:31,13,09,1, 11.8,1,1, -2.547, 10486.658, 364.614, 52702.984 23/03/30,05:15:31,14,09,1, 11.8,1,1, -2.547, 10486.689, 364.589, 52702.978 23/03/30,05:15:31,15,09,1, 11.8,1,1, -2.547, 10486.686, 364.592, 52702.959 23/03/30,05:15:31,16,09,1, 11.8,1,1, -2.547, 10486.709, 364.581, 52702.934 23/03/30,05:15:31,17,09,1, 11.8,1,1, -2.547, 10486.717, 364.585, 52702.962 23/03/30,05:15:31,18,09,1, 11.8,1,1, -2.547, 10486.778, 364.589, 52702.939 23/03/30,05:15:31,19,09,1, 11.8,1,1, -2.547, 10486.808, 364.560, 52702.914 23/03/30,05:15:32,00,09,1, 11.9,1,1, -2.547, 10486.805, 364.560, 52702.914 23/03/30,05:15:32,01,09,1, 11.9,1,1, -2.547, 10486.849, 364.541, 52702.957 23/03/30,05:15:32,02,09,1, 11.9,1,1, -2.547, 10486.857, 364.527, 52702.945 23/03/30,05:15:32,03,09,1, 11.9,1,1, -2.547, 10486.901, 364.529, 52702.949 23/03/30,05:15:32,04,09,1, 11.9,1,1, -2.547, 10486.934, 364.529, 52702.989 23/03/30,05:15:32,05,09,1, 11.9,1,1, -2.547, 10486.939, 364.513, 52702.985 23/03/30,05:15:32,06,09,1, 11.9,1,1, -2.547, 10486.980, 364.511, 52702.963 23/03/30,05:15:32,07,09,1, 11.9,1,1, -2.547, 10486.994, 364.497, 52702.958 23/03/30,05:15:32,08,09,1, 11.9,1,1, -2.547, 10487.007, 364.498, 52702.933 23/03/30,05:15:32,09,09,1, 11.9,1,1, -2.547, 10487.026, 364.481, 52702.915 23/03/30,05:15:32,10,09,1, 11.9,1,1, -2.547, 10487.024, 364.468, 52702.898 23/03/30,05:15:32,11,09,1, 11.9,1,1, -2.547, 10487.081, 364.469, 52702.869 23/03/30,05:15:32,12,09,1, 11.9,1,1, -2.547, 10487.084, 364.452, 52702.899 23/03/30,05:15:32,13,09,1, 11.9,1,1, -2.547, 10487.107, 364.459, 52702.901 23/03/30,05:15:32,14,09,1, 11.9,1,1, -2.547, 10487.150, 364.425, 52702.886 23/03/30,05:15:32,15,09,1, 11.9,1,1, -2.547, 10487.184, 364.427, 52702.892 23/03/30,05:15:32,16,09,1, 11.9,1,1, -2.547, 10487.183, 364.406, 52702.906 23/03/30,05:15:32,17,09,1, 11.9,1,1, -2.547, 10487.207, 364.410, 52702.898 23/03/30,05:15:32,18,09,1, 11.9,1,1, -2.547, 10487.243, 364.398, 52702.896 23/03/30,05:15:32,19,09,1, 11.9,1,1, -2.547, 10487.264, 364.392, 52702.904 23/03/30,05:15:33,00,09,1, 11.9,1,1, -2.544, 10487.256, 364.392, 52702.904 23/03/30,05:15:33,01,09,1, 11.9,1,1, -2.544, 10487.323, 364.350, 52702.863 23/03/30,05:15:33,02,09,1, 11.9,1,1, -2.544, 10487.337, 364.358, 52702.857 23/03/30,05:15:33,03,09,1, 11.9,1,1, -2.544, 10487.369, 364.340, 52702.843 23/03/30,05:15:33,04,09,1, 11.9,1,1, -2.544, 10487.395, 364.321, 52702.818 23/03/30,05:15:33,05,09,1, 11.9,1,1, -2.544, 10487.412, 364.324, 52702.881 23/03/30,05:15:33,06,09,1, 11.9,1,1, -2.544, 10487.445, 364.299, 52702.837 23/03/30,05:15:33,07,09,1, 11.9,1,1, -2.544, 10487.453, 364.294, 52702.874 23/03/30,05:15:33,08,09,1, 11.9,1,1, -2.544, 10487.493, 364.307, 52702.857 23/03/30,05:15:33,09,09,1, 11.9,1,1, -2.544, 10487.530, 364.261, 52702.840 23/03/30,05:15:33,10,09,1, 11.9,1,1, -2.544, 10487.543, 364.259, 52702.688 23/03/30,05:15:33,11,09,1, 11.9,1,1, -2.544, 10487.592, 364.248, 52702.860 23/03/30,05:15:33,12,09,1, 11.9,1,1, -2.544, 10487.625, 364.221, 52702.840 23/03/30,05:15:33,13,09,1, 11.9,1,1, -2.544, 10487.642, 364.207, 52702.855 23/03/30,05:15:33,14,09,1, 11.9,1,1, -2.544, 10487.630, 364.218, 52702.933 23/03/30,05:15:33,15,09,1, 11.9,1,1, -2.544, 10487.687, 364.203, 52702.783 23/03/30,05:15:33,16,09,1, 11.9,1,1, -2.544, 10487.711, 364.197, 52702.766 23/03/30,05:15:33,17,09,1, 11.9,1,1, -2.544, 10487.731, 364.188, 52702.823 23/03/30,05:15:33,18,09,1, 11.9,1,1, -2.544, 10487.711, 364.190, 52702.971 23/03/30,05:15:33,19,09,1, 11.9,1,1, -2.544, 10487.724, 364.170, 52702.805 23/03/30,05:15:34,00,09,1, 11.8,1,1, -2.544, 10487.723, 364.170, 52702.805 23/03/30,05:15:34,01,09,1, 11.8,1,1, -2.544, 10487.797, 364.134, 52702.822 23/03/30,05:15:34,02,09,1, 11.8,1,1, -2.544, 10487.816, 364.137, 52702.800 23/03/30,05:15:34,03,09,1, 11.8,1,1, -2.544, 10487.839, 364.107, 52702.801 23/03/30,05:15:34,04,09,1, 11.8,1,1, -2.544, 10487.904, 364.095, 52702.810 23/03/30,05:15:34,05,09,1, 11.8,1,1, -2.544, 10487.911, 364.085, 52702.820 23/03/30,05:15:34,06,09,1, 11.8,1,1, -2.544, 10487.940, 364.068, 52702.787 23/03/30,05:15:34,07,09,1, 11.8,1,1, -2.544, 10487.959, 364.055, 52702.821 23/03/30,05:15:34,08,09,1, 11.8,1,1, -2.544, 10487.995, 364.051, 52702.812 23/03/30,05:15:34,09,09,1, 11.8,1,1, -2.544, 10488.035, 364.041, 52702.780 23/03/30,05:15:34,10,09,1, 11.8,1,1, -2.544, 10488.031, 364.016, 52702.767 23/03/30,05:15:34,11,09,1, 11.8,1,1, -2.544, 10488.079, 364.011, 52702.768 23/03/30,05:15:34,12,09,1, 11.8,1,1, -2.544, 10488.096, 364.027, 52702.782 23/03/30,05:15:34,13,09,1, 11.8,1,1, -2.544, 10488.133, 363.990, 52702.787 23/03/30,05:15:34,14,09,1, 11.8,1,1, -2.544, 10488.149, 363.977, 52702.782 23/03/30,05:15:34,15,09,1, 11.8,1,1, -2.544, 10488.174, 363.960, 52702.782 23/03/30,05:15:34,16,09,1, 11.8,1,1, -2.544, 10488.184, 363.929, 52702.777 23/03/30,05:15:34,17,09,1, 11.8,1,1, -2.544, 10488.254, 363.912, 52702.774 23/03/30,05:15:34,18,09,1, 11.8,1,1, -2.544, 10488.274, 363.917, 52702.772 23/03/30,05:15:34,19,09,1, 11.8,1,1, -2.544, 10488.262, 363.920, 52702.756 23/03/30,05:15:35,00,09,1, 12.0,1,1, -2.547, 10488.257, 363.920, 52702.756 23/03/30,05:15:35,01,09,1, 12.0,1,1, -2.547, 10488.335, 363.903, 52702.764 23/03/30,05:15:35,02,09,1, 12.0,1,1, -2.547, 10488.353, 363.893, 52702.797 23/03/30,05:15:35,03,09,1, 12.0,1,1, -2.547, 10488.407, 363.895, 52702.752 23/03/30,05:15:35,04,09,1, 12.0,1,1, -2.547, 10488.395, 363.854, 52702.724 23/03/30,05:15:35,05,09,1, 12.0,1,1, -2.547, 10488.427, 363.864, 52702.742 23/03/30,05:15:35,06,09,1, 12.0,1,1, -2.547, 10488.466, 363.833, 52702.723 23/03/30,05:15:35,07,09,1, 12.0,1,1, -2.547, 10488.489, 363.830, 52702.790 23/03/30,05:15:35,08,09,1, 12.0,1,1, -2.547, 10488.539, 363.798, 52702.744 23/03/30,05:15:35,09,09,1, 12.0,1,1, -2.547, 10488.559, 363.798, 52702.742 23/03/30,05:15:35,10,09,1, 12.0,1,1, -2.547, 10488.588, 363.779, 52702.744 23/03/30,05:15:35,11,09,1, 12.0,1,1, -2.547, 10488.617, 363.769, 52702.755 23/03/30,05:15:35,12,09,1, 12.0,1,1, -2.547, 10488.649, 363.739, 52702.781 23/03/30,05:15:35,13,09,1, 12.0,1,1, -2.547, 10488.674, 363.720, 52702.731 23/03/30,05:15:35,14,09,1, 12.0,1,1, -2.547, 10488.702, 363.736, 52702.764 23/03/30,05:15:35,15,09,1, 12.0,1,1, -2.547, 10488.708, 363.704, 52702.743 23/03/30,05:15:35,16,09,1, 12.0,1,1, -2.547, 10488.761, 363.692, 52702.751 23/03/30,05:15:35,17,09,1, 12.0,1,1, -2.547, 10488.801, 363.682, 52702.735 23/03/30,05:15:35,18,09,1, 12.0,1,1, -2.547, 10488.812, 363.685, 52702.719 23/03/30,05:15:35,19,09,1, 12.0,1,1, -2.547, 10488.828, 363.679, 52702.697 23/03/30,05:15:36,00,09,1, 11.8,1,1, -2.547, 10488.825, 363.679, 52702.697 23/03/30,05:15:36,01,09,1, 11.8,1,1, -2.547, 10488.877, 363.618, 52702.740 23/03/30,05:15:36,02,09,1, 11.8,1,1, -2.547, 10488.936, 363.608, 52702.720 23/03/30,05:15:36,03,09,1, 11.8,1,1, -2.547, 10488.967, 363.590, 52702.738 23/03/30,05:15:36,04,09,1, 11.8,1,1, -2.547, 10488.970, 363.587, 52702.758 23/03/30,05:15:36,05,09,1, 11.8,1,1, -2.547, 10489.016, 363.575, 52702.690 23/03/30,05:15:36,06,09,1, 11.8,1,1, -2.547, 10489.010, 363.546, 52702.713 23/03/30,05:15:36,07,09,1, 11.8,1,1, -2.547, 10489.076, 363.543, 52702.743 23/03/30,05:15:36,08,09,1, 11.8,1,1, -2.547, 10489.088, 363.531, 52702.706 23/03/30,05:15:36,09,09,1, 11.8,1,1, -2.547, 10489.136, 363.525, 52702.719 23/03/30,05:15:36,10,09,1, 11.8,1,1, -2.547, 10489.169, 363.513, 52702.702 23/03/30,05:15:36,11,09,1, 11.8,1,1, -2.547, 10489.196, 363.517, 52702.703 23/03/30,05:15:36,12,09,1, 11.8,1,1, -2.547, 10489.213, 363.481, 52702.720 23/03/30,05:15:36,13,09,1, 11.8,1,1, -2.547, 10489.231, 363.478, 52702.733 23/03/30,05:15:36,14,09,1, 11.8,1,1, -2.547, 10489.259, 363.484, 52702.682 23/03/30,05:15:36,15,09,1, 11.8,1,1, -2.547, 10489.333, 363.476, 52702.700 23/03/30,05:15:36,16,09,1, 11.8,1,1, -2.547, 10489.325, 363.429, 52702.700 23/03/30,05:15:36,17,09,1, 11.8,1,1, -2.547, 10489.352, 363.440, 52702.692 23/03/30,05:15:36,18,09,1, 11.8,1,1, -2.547, 10489.384, 363.407, 52702.649 23/03/30,05:15:36,19,09,1, 11.8,1,1, -2.547, 10489.403, 363.400, 52702.641 23/03/30,05:15:37,00,09,1, 11.9,1,1, -2.547, 10489.401, 363.400, 52702.641 23/03/30,05:15:37,01,09,1, 11.9,1,1, -2.547, 10489.482, 363.384, 52702.688 23/03/30,05:15:37,02,09,1, 11.9,1,1, -2.547, 10489.505, 363.385, 52702.678 23/03/30,05:15:37,03,09,1, 11.9,1,1, -2.547, 10489.533, 363.356, 52702.772 23/03/30,05:15:37,04,09,1, 11.9,1,1, -2.547, 10489.569, 363.332, 52702.677 23/03/30,05:15:37,05,09,1, 11.9,1,1, -2.547, 10489.602, 363.313, 52702.794 23/03/30,05:15:37,06,09,1, 11.9,1,1, -2.547, 10489.617, 363.309, 52702.663 23/03/30,05:15:37,07,09,1, 11.9,1,1, -2.547, 10489.650, 363.306, 52702.765 23/03/30,05:15:37,08,09,1, 11.9,1,1, -2.547, 10489.667, 363.286, 52702.669 23/03/30,05:15:37,09,09,1, 11.9,1,1, -2.547, 10489.704, 363.252, 52702.687 23/03/30,05:15:37,10,09,1, 11.9,1,1, -2.547, 10489.750, 363.269, 52702.676 23/03/30,05:15:37,11,09,1, 11.9,1,1, -2.547, 10489.791, 363.238, 52702.721 23/03/30,05:15:37,12,09,1, 11.9,1,1, -2.547, 10489.810, 363.238, 52702.700 23/03/30,05:15:37,13,09,1, 11.9,1,1, -2.547, 10489.841, 363.197, 52702.693 23/03/30,05:15:37,14,09,1, 11.9,1,1, -2.547, 10489.876, 363.178, 52702.694 23/03/30,05:15:37,15,09,1, 11.9,1,1, -2.547, 10489.897, 363.173, 52702.643 23/03/30,05:15:37,16,09,1, 11.9,1,1, -2.547, 10489.939, 363.161, 52702.649 23/03/30,05:15:37,17,09,1, 11.9,1,1, -2.547, 10489.957, 363.150, 52702.635 23/03/30,05:15:37,18,09,1, 11.9,1,1, -2.547, 10489.984, 363.127, 52702.641 23/03/30,05:15:37,19,09,1, 11.9,1,1, -2.547, 10490.041, 363.115, 52702.652 23/03/30,05:15:38,00,09,1, 11.9,1,1, -2.545, 10490.035, 363.115, 52702.652 23/03/30,05:15:38,01,09,1, 11.9,1,1, -2.545, 10490.077, 363.091, 52702.621 23/03/30,05:15:38,02,09,1, 11.9,1,1, -2.545, 10490.112, 363.073, 52702.624 23/03/30,05:15:38,03,09,1, 11.9,1,1, -2.545, 10490.166, 363.075, 52702.673 23/03/30,05:15:38,04,09,1, 11.9,1,1, -2.545, 10490.173, 363.070, 52702.670 23/03/30,05:15:38,05,09,1, 11.9,1,1, -2.545, 10490.210, 363.060, 52702.647 23/03/30,05:15:38,06,09,1, 11.9,1,1, -2.545, 10490.242, 363.052, 52702.639 23/03/30,05:15:38,07,09,1, 11.9,1,1, -2.545, 10490.278, 363.041, 52702.690 23/03/30,05:15:38,08,09,1, 11.9,1,1, -2.545, 10490.306, 363.006, 52702.642 23/03/30,05:15:38,09,09,1, 11.9,1,1, -2.545, 10490.342, 362.994, 52702.635 23/03/30,05:15:38,10,09,1, 11.9,1,1, -2.545, 10490.337, 362.980, 52702.658 23/03/30,05:15:38,11,09,1, 11.9,1,1, -2.545, 10490.397, 362.974, 52702.662 23/03/30,05:15:38,12,09,1, 11.9,1,1, -2.545, 10490.418, 362.947, 52702.626 23/03/30,05:15:38,13,09,1, 11.9,1,1, -2.545, 10490.447, 362.942, 52702.640 23/03/30,05:15:38,14,09,1, 11.9,1,1, -2.545, 10490.488, 362.945, 52702.647 23/03/30,05:15:38,15,09,1, 11.9,1,1, -2.545, 10490.521, 362.896, 52702.658 23/03/30,05:15:38,16,09,1, 11.9,1,1, -2.545, 10490.566, 362.920, 52702.661 23/03/30,05:15:38,17,09,1, 11.9,1,1, -2.545, 10490.593, 362.897, 52702.658 23/03/30,05:15:38,18,09,1, 11.9,1,1, -2.545, 10490.618, 362.871, 52702.659 23/03/30,05:15:38,19,09,1, 11.9,1,1, -2.545, 10490.651, 362.849, 52702.628 23/03/30,05:15:39,00,09,1, 11.8,1,1, -2.549, 10490.644, 362.849, 52702.628 23/03/30,05:15:39,01,09,1, 11.8,1,1, -2.549, 10490.731, 362.867, 52702.653 23/03/30,05:15:39,02,09,1, 11.8,1,1, -2.549, 10490.757, 362.856, 52702.668 23/03/30,05:15:39,03,09,1, 11.8,1,1, -2.549, 10490.793, 362.829, 52702.670 23/03/30,05:15:39,04,09,1, 11.8,1,1, -2.549, 10490.820, 362.802, 52702.653 23/03/30,05:15:39,05,09,1, 11.8,1,1, -2.549, 10490.843, 362.775, 52702.622 23/03/30,05:15:39,06,09,1, 11.8,1,1, -2.549, 10490.885, 362.797, 52702.638 23/03/30,05:15:39,07,09,1, 11.8,1,1, -2.549, 10490.918, 362.770, 52702.699 23/03/30,05:15:39,08,09,1, 11.8,1,1, -2.549, 10490.965, 362.741, 52702.647 23/03/30,05:15:39,09,09,1, 11.8,1,1, -2.549, 10490.995, 362.733, 52702.636 23/03/30,05:15:39,10,09,1, 11.8,1,1, -2.549, 10491.025, 362.718, 52702.672 23/03/30,05:15:39,11,09,1, 11.8,1,1, -2.549, 10491.060, 362.721, 52702.678 23/03/30,05:15:39,12,09,1, 11.8,1,1, -2.549, 10491.078, 362.679, 52702.638 23/03/30,05:15:39,13,09,1, 11.8,1,1, -2.549, 10491.126, 362.678, 52702.642 23/03/30,05:15:39,14,09,1, 11.8,1,1, -2.549, 10491.136, 362.701, 52702.671 23/03/30,05:15:39,15,09,1, 11.8,1,1, -2.549, 10491.162, 362.678, 52702.635 23/03/30,05:15:39,16,09,1, 11.8,1,1, -2.549, 10491.209, 362.679, 52702.611 23/03/30,05:15:39,17,09,1, 11.8,1,1, -2.549, 10491.216, 362.654, 52702.668 23/03/30,05:15:39,18,09,1, 11.8,1,1, -2.549, 10491.258, 362.632, 52702.642 23/03/30,05:15:39,19,09,1, 11.8,1,1, -2.549, 10491.285, 362.613, 52702.663 23/03/30,05:15:40,00,09,1, 11.9,1,1, -2.542, 10491.278, 362.613, 52702.663 23/03/30,05:15:40,01,09,1, 11.9,1,1, -2.542, 10491.385, 362.588, 52702.635 23/03/30,05:15:40,02,09,1, 11.9,1,1, -2.542, 10491.402, 362.589, 52702.660 23/03/30,05:15:40,03,09,1, 11.9,1,1, -2.542, 10491.438, 362.569, 52702.691 23/03/30,05:15:40,04,09,1, 11.9,1,1, -2.542, 10491.425, 362.569, 52702.517 23/03/30,05:15:40,05,09,1, 11.9,1,1, -2.542, 10491.518, 362.549, 52702.737 23/03/30,05:15:40,06,09,1, 11.9,1,1, -2.542, 10491.569, 362.536, 52702.664 23/03/30,05:15:40,07,09,1, 11.9,1,1, -2.542, 10491.576, 362.517, 52702.640 23/03/30,05:15:40,08,09,1, 11.9,1,1, -2.542, 10491.602, 362.502, 52702.667 23/03/30,05:15:40,09,09,1, 11.9,1,1, -2.542, 10491.646, 362.465, 52702.681 23/03/30,05:15:40,10,09,1, 11.9,1,1, -2.542, 10491.646, 362.492, 52702.672 23/03/30,05:15:40,11,09,1, 11.9,1,1, -2.542, 10491.703, 362.464, 52702.638 23/03/30,05:15:40,12,09,1, 11.9,1,1, -2.542, 10491.727, 362.471, 52702.677 23/03/30,05:15:40,13,09,1, 11.9,1,1, -2.542, 10491.754, 362.454, 52702.694 23/03/30,05:15:40,14,09,1, 11.9,1,1, -2.542, 10491.768, 362.462, 52702.699 23/03/30,05:15:40,15,09,1, 11.9,1,1, -2.542, 10491.840, 362.446, 52702.652 23/03/30,05:15:40,16,09,1, 11.9,1,1, -2.542, 10491.857, 362.417, 52702.673 23/03/30,05:15:40,17,09,1, 11.9,1,1, -2.542, 10491.889, 362.433, 52702.672 23/03/30,05:15:40,18,09,1, 11.9,1,1, -2.542, 10491.930, 362.419, 52702.658 23/03/30,05:15:40,19,09,1, 11.9,1,1, -2.542, 10491.977, 362.396, 52702.679 23/03/30,05:15:41,00,09,1, 11.9,1,1, -2.547, 10491.971, 362.396, 52702.679 23/03/30,05:15:41,01,09,1, 11.9,1,1, -2.547, 10492.047, 362.375, 52702.652 23/03/30,05:15:41,02,09,1, 11.9,1,1, -2.547, 10492.063, 362.355, 52702.678 23/03/30,05:15:41,03,09,1, 11.9,1,1, -2.547, 10492.106, 362.361, 52702.667 23/03/30,05:15:41,04,09,1, 11.9,1,1, -2.547, 10492.122, 362.344, 52702.654 23/03/30,05:15:41,05,09,1, 11.9,1,1, -2.547, 10492.165, 362.325, 52702.668 23/03/30,05:15:41,06,09,1, 11.9,1,1, -2.547, 10492.185, 362.309, 52702.650 23/03/30,05:15:41,07,09,1, 11.9,1,1, -2.547, 10492.234, 362.328, 52702.679 23/03/30,05:15:41,08,09,1, 11.9,1,1, -2.547, 10492.262, 362.289, 52702.680 23/03/30,05:15:41,09,09,1, 11.9,1,1, -2.547, 10492.292, 362.283, 52702.662 23/03/30,05:15:41,10,09,1, 11.9,1,1, -2.547, 10492.339, 362.262, 52702.691 23/03/30,05:15:41,11,09,1, 11.9,1,1, -2.547, 10492.364, 362.270, 52702.676 23/03/30,05:15:41,12,09,1, 11.9,1,1, -2.547, 10492.402, 362.241, 52702.694 23/03/30,05:15:41,13,09,1, 11.9,1,1, -2.547, 10492.421, 362.249, 52702.672 23/03/30,05:15:41,14,09,1, 11.9,1,1, -2.547, 10492.448, 362.224, 52702.698 23/03/30,05:15:41,15,09,1, 11.9,1,1, -2.547, 10492.470, 362.223, 52702.673 23/03/30,05:15:41,16,09,1, 11.9,1,1, -2.547, 10492.506, 362.199, 52702.686 23/03/30,05:15:41,17,09,1, 11.9,1,1, -2.547, 10492.563, 362.199, 52702.718 23/03/30,05:15:41,18,09,1, 11.9,1,1, -2.547, 10492.594, 362.187, 52702.730 23/03/30,05:15:41,19,09,1, 11.9,1,1, -2.547, 10492.638, 362.195, 52702.737 23/03/30,05:15:42,00,09,1, 11.9,1,1, -2.543, 10492.630, 362.195, 52702.737 23/03/30,05:15:42,01,09,1, 11.9,1,1, -2.543, 10492.685, 362.161, 52702.741 23/03/30,05:15:42,02,09,1, 11.9,1,1, -2.543, 10492.710, 362.123, 52702.728 23/03/30,05:15:42,03,09,1, 11.9,1,1, -2.543, 10492.758, 362.148, 52702.744 23/03/30,05:15:42,04,09,1, 11.9,1,1, -2.543, 10492.774, 362.131, 52702.738 23/03/30,05:15:42,05,09,1, 11.9,1,1, -2.543, 10492.814, 362.122, 52702.762 23/03/30,05:15:42,06,09,1, 11.9,1,1, -2.543, 10492.848, 362.111, 52702.732 23/03/30,05:15:42,07,09,1, 11.9,1,1, -2.543, 10492.869, 362.116, 52702.747 23/03/30,05:15:42,08,09,1, 11.9,1,1, -2.543, 10492.911, 362.102, 52702.724 23/03/30,05:15:42,09,09,1, 11.9,1,1, -2.543, 10492.939, 362.102, 52702.746 23/03/30,05:15:42,10,09,1, 11.9,1,1, -2.543, 10492.988, 362.090, 52702.748 23/03/30,05:15:42,11,09,1, 11.9,1,1, -2.543, 10493.032, 362.105, 52702.754 23/03/30,05:15:42,12,09,1, 11.9,1,1, -2.543, 10493.039, 362.086, 52702.734 23/03/30,05:15:42,13,09,1, 11.9,1,1, -2.543, 10493.072, 362.078, 52702.769 23/03/30,05:15:42,14,09,1, 11.9,1,1, -2.543, 10493.105, 362.042, 52702.780 23/03/30,05:15:42,15,09,1, 11.9,1,1, -2.543, 10493.126, 362.054, 52702.777 23/03/30,05:15:42,16,09,1, 11.9,1,1, -2.543, 10493.176, 362.045, 52702.793 23/03/30,05:15:42,17,09,1, 11.9,1,1, -2.543, 10493.201, 362.047, 52702.872 23/03/30,05:15:42,18,09,1, 11.9,1,1, -2.543, 10493.258, 362.026, 52702.741 23/03/30,05:15:42,19,09,1, 11.9,1,1, -2.543, 10493.250, 362.000, 52702.753 23/03/30,05:15:43,00,09,1, 11.8,1,1, -2.548, 10493.248, 362.000, 52702.753 23/03/30,05:15:43,01,09,1, 11.8,1,1, -2.548, 10493.344, 362.006, 52702.812 23/03/30,05:15:43,02,09,1, 11.8,1,1, -2.548, 10493.376, 361.997, 52702.789 23/03/30,05:15:43,03,09,1, 11.8,1,1, -2.548, 10493.391, 361.984, 52702.809 23/03/30,05:15:43,04,09,1, 11.8,1,1, -2.548, 10493.421, 361.964, 52702.766 23/03/30,05:15:43,05,09,1, 11.8,1,1, -2.548, 10493.437, 361.967, 52702.798 23/03/30,05:15:43,06,09,1, 11.8,1,1, -2.548, 10493.480, 361.950, 52702.842 23/03/30,05:15:43,07,09,1, 11.8,1,1, -2.548, 10493.511, 361.956, 52702.863 23/03/30,05:15:43,08,09,1, 11.8,1,1, -2.548, 10493.573, 361.947, 52702.826 23/03/30,05:15:43,09,09,1, 11.8,1,1, -2.548, 10493.627, 361.957, 52702.843 23/03/30,05:15:43,10,09,1, 11.8,1,1, -2.548, 10493.638, 361.935, 52702.844 23/03/30,05:15:43,11,09,1, 11.8,1,1, -2.548, 10493.710, 361.899, 52702.787 23/03/30,05:15:43,12,09,1, 11.8,1,1, -2.548, 10493.707, 361.896, 52702.613 23/03/30,05:15:43,13,09,1, 11.8,1,1, -2.548, 10493.672, 361.910, 52702.920 23/03/30,05:15:43,14,09,1, 11.8,1,1, -2.548, 10493.784, 361.902, 52702.919 23/03/30,05:15:43,15,09,1, 11.8,1,1, -2.548, 10493.786, 361.893, 52702.923 23/03/30,05:15:43,16,09,1, 11.8,1,1, -2.548, 10493.797, 361.905, 52702.911 23/03/30,05:15:43,17,09,1, 11.8,1,1, -2.548, 10493.838, 361.870, 52702.907 23/03/30,05:15:43,18,09,1, 11.8,1,1, -2.548, 10493.877, 361.878, 52702.894 23/03/30,05:15:43,19,09,1, 11.8,1,1, -2.548, 10493.913, 361.843, 52702.908 23/03/30,05:15:44,00,09,1, 11.8,1,1, -2.544, 10493.907, 361.843, 52702.908 23/03/30,05:15:44,01,09,1, 11.8,1,1, -2.544, 10493.970, 361.821, 52702.639 23/03/30,05:15:44,02,09,1, 11.8,1,1, -2.544, 10493.985, 361.863, 52703.089 23/03/30,05:15:44,03,09,1, 11.8,1,1, -2.544, 10494.045, 361.845, 52702.816 23/03/30,05:15:44,04,09,1, 11.8,1,1, -2.544, 10494.043, 361.835, 52702.879 23/03/30,05:15:44,05,09,1, 11.8,1,1, -2.544, 10494.102, 361.831, 52702.869 23/03/30,05:15:44,06,09,1, 11.8,1,1, -2.544, 10494.154, 361.828, 52702.920 23/03/30,05:15:44,07,09,1, 11.8,1,1, -2.544, 10494.151, 361.807, 52702.986 23/03/30,05:15:44,08,09,1, 11.8,1,1, -2.544, 10494.236, 361.820, 52702.924 23/03/30,05:15:44,09,09,1, 11.8,1,1, -2.544, 10494.214, 361.821, 52702.896 23/03/30,05:15:44,10,09,1, 11.8,1,1, -2.544, 10494.252, 361.828, 52702.924 23/03/30,05:15:44,11,09,1, 11.8,1,1, -2.544, 10494.296, 361.819, 52702.926 23/03/30,05:15:44,12,09,1, 11.8,1,1, -2.544, 10494.328, 361.834, 52702.948 23/03/30,05:15:44,13,09,1, 11.8,1,1, -2.544, 10494.341, 361.801, 52702.982 23/03/30,05:15:44,14,09,1, 11.8,1,1, -2.544, 10494.396, 361.806, 52702.968 23/03/30,05:15:44,15,09,1, 11.8,1,1, -2.544, 10494.392, 361.794, 52702.976 23/03/30,05:15:44,16,09,1, 11.8,1,1, -2.544, 10494.419, 361.777, 52703.008 23/03/30,05:15:44,17,09,1, 11.8,1,1, -2.544, 10494.451, 361.791, 52702.999 23/03/30,05:15:44,18,09,1, 11.8,1,1, -2.544, 10494.494, 361.777, 52702.970 23/03/30,05:15:44,19,09,1, 11.8,1,1, -2.544, 10494.502, 361.756, 52703.008 23/03/30,05:15:45,00,10,1, 11.9,1,1, -2.547, 10494.499, 361.756, 52703.008 23/03/30,05:15:45,01,10,1, 11.9,1,1, -2.547, 10494.603, 361.756, 52703.026 23/03/30,05:15:45,02,10,1, 11.9,1,1, -2.547, 10494.609, 361.736, 52703.021 23/03/30,05:15:45,03,10,1, 11.9,1,1, -2.547, 10494.621, 361.736, 52703.023 23/03/30,05:15:45,04,10,1, 11.9,1,1, -2.547, 10494.699, 361.736, 52702.950 23/03/30,05:15:45,05,10,1, 11.9,1,1, -2.547, 10494.678, 361.739, 52703.136 23/03/30,05:15:45,06,10,1, 11.9,1,1, -2.547, 10494.702, 361.752, 52703.043 23/03/30,05:15:45,07,10,1, 11.9,1,1, -2.547, 10494.750, 361.734, 52703.077 23/03/30,05:15:45,08,10,1, 11.9,1,1, -2.547, 10494.781, 361.727, 52703.080 23/03/30,05:15:45,09,10,1, 11.9,1,1, -2.547, 10494.808, 361.739, 52703.058 23/03/30,05:15:45,10,10,1, 11.9,1,1, -2.547, 10494.860, 361.730, 52703.095 23/03/30,05:15:45,11,10,1, 11.9,1,1, -2.547, 10494.874, 361.722, 52703.079 23/03/30,05:15:45,12,10,1, 11.9,1,1, -2.547, 10494.871, 361.700, 52702.943 23/03/30,05:15:45,13,10,1, 11.9,1,1, -2.547, 10494.963, 361.730, 52703.130 23/03/30,05:15:45,14,10,1, 11.9,1,1, -2.547, 10494.994, 361.738, 52703.078 23/03/30,05:15:45,15,10,1, 11.9,1,1, -2.547, 10494.996, 361.749, 52703.052 23/03/30,05:15:45,16,10,1, 11.9,1,1, -2.547, 10495.028, 361.722, 52703.081 23/03/30,05:15:45,17,10,1, 11.9,1,1, -2.547, 10495.042, 361.734, 52703.139 23/03/30,05:15:45,18,10,1, 11.9,1,1, -2.547, 10495.066, 361.742, 52703.115 23/03/30,05:15:45,19,10,1, 11.9,1,1, -2.547, 10495.081, 361.716, 52703.084 23/03/30,05:15:46,00,09,1, 11.9,1,1, -2.547, 10495.075, 361.716, 52703.084 23/03/30,05:15:46,01,09,1, 11.9,1,1, -2.547, 10495.144, 361.745, 52703.156 23/03/30,05:15:46,02,09,1, 11.9,1,1, -2.547, 10495.181, 361.744, 52703.123 23/03/30,05:15:46,03,09,1, 11.9,1,1, -2.547, 10495.199, 361.744, 52703.137 23/03/30,05:15:46,04,09,1, 11.9,1,1, -2.547, 10495.242, 361.733, 52703.150 23/03/30,05:15:46,05,09,1, 11.9,1,1, -2.547, 10495.276, 361.728, 52703.189 23/03/30,05:15:46,06,09,1, 11.9,1,1, -2.547, 10495.293, 361.735, 52703.161 23/03/30,05:15:46,07,09,1, 11.9,1,1, -2.547, 10495.318, 361.734, 52703.166 23/03/30,05:15:46,08,09,1, 11.9,1,1, -2.547, 10495.340, 361.762, 52703.198 23/03/30,05:15:46,09,09,1, 11.9,1,1, -2.547, 10495.394, 361.738, 52703.190 23/03/30,05:15:46,10,09,1, 11.9,1,1, -2.547, 10495.388, 361.734, 52703.225 23/03/30,05:15:46,11,09,1, 11.9,1,1, -2.547, 10495.413, 361.731, 52703.250 23/03/30,05:15:46,12,09,1, 11.9,1,1, -2.547, 10495.451, 361.764, 52703.396 23/03/30,05:15:46,13,09,1, 11.9,1,1, -2.547, 10495.466, 361.750, 52703.221 23/03/30,05:15:46,14,09,1, 11.9,1,1, -2.547, 10495.507, 361.727, 52703.185 23/03/30,05:15:46,15,09,1, 11.9,1,1, -2.547, 10495.530, 361.708, 52703.272 23/03/30,05:15:46,16,09,1, 11.9,1,1, -2.547, 10495.567, 361.761, 52703.284 23/03/30,05:15:46,17,09,1, 11.9,1,1, -2.547, 10495.585, 361.750, 52703.324 23/03/30,05:15:46,18,09,1, 11.9,1,1, -2.547, 10495.597, 361.758, 52703.329 23/03/30,05:15:46,19,09,1, 11.9,1,1, -2.547, 10495.612, 361.760, 52703.328 23/03/30,05:15:47,00,08,1, 11.9,1,1, -2.547, 10495.609, 361.760, 52703.328 23/03/30,05:15:47,01,08,1, 11.9,1,1, -2.547, 10495.668, 361.786, 52703.346 23/03/30,05:15:47,02,08,1, 11.9,1,1, -2.547, 10495.699, 361.759, 52703.374 23/03/30,05:15:47,03,08,1, 11.9,1,1, -2.547, 10495.728, 361.769, 52703.342 23/03/30,05:15:47,04,08,1, 11.9,1,1, -2.547, 10495.736, 361.769, 52703.378 23/03/30,05:15:47,05,08,1, 11.9,1,1, -2.547, 10495.756, 361.768, 52703.365 23/03/30,05:15:47,06,08,1, 11.9,1,1, -2.547, 10495.799, 361.788, 52703.363 23/03/30,05:15:47,07,08,1, 11.9,1,1, -2.547, 10495.838, 361.767, 52703.426 23/03/30,05:15:47,08,08,1, 11.9,1,1, -2.547, 10495.842, 361.775, 52703.409 23/03/30,05:15:47,09,08,1, 11.9,1,1, -2.547, 10495.885, 361.779, 52703.392 23/03/30,05:15:47,10,08,1, 11.9,1,1, -2.547, 10495.895, 361.767, 52703.377 23/03/30,05:15:47,11,08,1, 11.9,1,1, -2.547, 10495.919, 361.791, 52703.400 23/03/30,05:15:47,12,08,1, 11.9,1,1, -2.547, 10495.931, 361.807, 52703.399 23/03/30,05:15:47,13,08,1, 11.9,1,1, -2.547, 10495.964, 361.803, 52703.438 23/03/30,05:15:47,14,08,1, 11.9,1,1, -2.547, 10495.962, 361.813, 52703.401 23/03/30,05:15:47,15,08,1, 11.9,1,1, -2.547, 10495.996, 361.804, 52703.447 23/03/30,05:15:47,16,08,1, 11.9,1,1, -2.547, 10496.012, 361.803, 52703.462 23/03/30,05:15:47,17,08,1, 11.9,1,1, -2.547, 10496.059, 361.814, 52703.466 23/03/30,05:15:47,18,08,1, 11.9,1,1, -2.547, 10496.070, 361.815, 52703.479 23/03/30,05:15:47,19,08,1, 11.9,1,1, -2.547, 10496.093, 361.809, 52703.477 23/03/30,05:15:48,00,08,1, 11.9,1,1, -2.549, 10496.093, 361.809, 52703.477 23/03/30,05:15:48,01,08,1, 11.9,1,1, -2.549, 10496.142, 361.824, 52703.505 23/03/30,05:15:48,02,08,1, 11.9,1,1, -2.549, 10496.163, 361.850, 52703.520 23/03/30,05:15:48,03,08,1, 11.9,1,1, -2.549, 10496.186, 361.852, 52703.516 23/03/30,05:15:48,04,08,1, 11.9,1,1, -2.549, 10496.220, 361.859, 52703.559 23/03/30,05:15:48,05,08,1, 11.9,1,1, -2.549, 10496.265, 361.858, 52703.485 23/03/30,05:15:48,06,08,1, 11.9,1,1, -2.549, 10496.269, 361.844, 52703.574 23/03/30,05:15:48,07,08,1, 11.9,1,1, -2.549, 10496.285, 361.846, 52703.553 23/03/30,05:15:48,08,08,1, 11.9,1,1, -2.549, 10496.318, 361.865, 52703.571 23/03/30,05:15:48,09,08,1, 11.9,1,1, -2.549, 10496.342, 361.873, 52703.616 23/03/30,05:15:48,10,08,1, 11.9,1,1, -2.549, 10496.354, 361.871, 52703.596 23/03/30,05:15:48,11,08,1, 11.9,1,1, -2.549, 10496.368, 361.871, 52703.604 23/03/30,05:15:48,12,08,1, 11.9,1,1, -2.549, 10496.402, 361.899, 52703.612 23/03/30,05:15:48,13,08,1, 11.9,1,1, -2.549, 10496.402, 361.884, 52703.618 23/03/30,05:15:48,14,08,1, 11.9,1,1, -2.549, 10496.419, 361.887, 52703.630 23/03/30,05:15:48,15,08,1, 11.9,1,1, -2.549, 10496.447, 361.879, 52703.631 23/03/30,05:15:48,16,08,1, 11.9,1,1, -2.549, 10496.467, 361.905, 52703.654 23/03/30,05:15:48,17,08,1, 11.9,1,1, -2.549, 10496.476, 361.919, 52703.666 23/03/30,05:15:48,18,08,1, 11.9,1,1, -2.549, 10496.502, 361.926, 52703.693 23/03/30,05:15:48,19,08,1, 11.9,1,1, -2.549, 10496.507, 361.928, 52703.690 23/03/30,05:15:49,00,08,1, 11.9,1,1, -2.546, 10496.502, 361.928, 52703.690 23/03/30,05:15:49,01,08,1, 11.9,1,1, -2.546, 10496.566, 361.953, 52703.816 23/03/30,05:15:49,02,08,1, 11.9,1,1, -2.546, 10496.582, 361.971, 52703.727 23/03/30,05:15:49,03,08,1, 11.9,1,1, -2.546, 10496.612, 361.950, 52703.714 23/03/30,05:15:49,04,08,1, 11.9,1,1, -2.546, 10496.641, 361.967, 52703.726 23/03/30,05:15:49,05,08,1, 11.9,1,1, -2.546, 10496.662, 361.979, 52703.738 23/03/30,05:15:49,06,08,1, 11.9,1,1, -2.546, 10496.662, 361.991, 52703.744 23/03/30,05:15:49,07,08,1, 11.9,1,1, -2.546, 10496.693, 362.006, 52703.818 23/03/30,05:15:49,08,08,1, 11.9,1,1, -2.546, 10496.721, 362.005, 52703.765 23/03/30,05:15:49,09,08,1, 11.9,1,1, -2.546, 10496.726, 362.007, 52703.777 23/03/30,05:15:49,10,08,1, 11.9,1,1, -2.546, 10496.751, 361.979, 52703.775 23/03/30,05:15:49,11,08,1, 11.9,1,1, -2.546, 10496.759, 362.000, 52703.789 23/03/30,05:15:49,12,08,1, 11.9,1,1, -2.546, 10496.796, 362.007, 52703.803 23/03/30,05:15:49,13,08,1, 11.9,1,1, -2.546, 10496.791, 362.033, 52703.837 23/03/30,05:15:49,14,08,1, 11.9,1,1, -2.546, 10496.800, 362.063, 52703.881 23/03/30,05:15:49,15,08,1, 11.9,1,1, -2.546, 10496.838, 362.058, 52703.863 23/03/30,05:15:49,16,08,1, 11.9,1,1, -2.546, 10496.860, 362.084, 52703.855 23/03/30,05:15:49,17,08,1, 11.9,1,1, -2.546, 10496.894, 362.079, 52703.877 23/03/30,05:15:49,18,08,1, 11.9,1,1, -2.546, 10496.877, 362.073, 52703.880 23/03/30,05:15:49,19,08,1, 11.9,1,1, -2.546, 10496.931, 362.077, 52703.877 23/03/30,05:15:50,00,08,1, 11.9,1,1, -2.544, 10496.927, 362.077, 52703.877 23/03/30,05:15:50,01,08,1, 11.9,1,1, -2.544, 10496.961, 362.113, 52703.892 23/03/30,05:15:50,02,08,1, 11.9,1,1, -2.544, 10496.952, 362.100, 52703.950 23/03/30,05:15:50,03,08,1, 11.9,1,1, -2.544, 10497.007, 362.137, 52703.969 23/03/30,05:15:50,04,08,1, 11.9,1,1, -2.544, 10496.972, 362.127, 52703.975 23/03/30,05:15:50,05,08,1, 11.9,1,1, -2.544, 10497.021, 362.141, 52703.992 23/03/30,05:15:50,06,08,1, 11.9,1,1, -2.544, 10497.017, 362.169, 52703.980 23/03/30,05:15:50,07,08,1, 11.9,1,1, -2.544, 10497.031, 362.169, 52703.994 23/03/30,05:15:50,08,08,1, 11.9,1,1, -2.544, 10497.072, 362.192, 52704.035 23/03/30,05:15:50,09,08,1, 11.9,1,1, -2.544, 10497.075, 362.199, 52704.037 23/03/30,05:15:50,10,08,1, 11.9,1,1, -2.544, 10497.104, 362.209, 52704.071 23/03/30,05:15:50,11,08,1, 11.9,1,1, -2.544, 10497.137, 362.202, 52704.078 23/03/30,05:15:50,12,08,1, 11.9,1,1, -2.544, 10497.165, 362.233, 52704.062 23/03/30,05:15:50,13,08,1, 11.9,1,1, -2.544, 10497.168, 362.249, 52704.102 23/03/30,05:15:50,14,08,1, 11.9,1,1, -2.544, 10497.189, 362.239, 52704.141 23/03/30,05:15:50,15,08,1, 11.9,1,1, -2.544, 10497.194, 362.260, 52704.131 23/03/30,05:15:50,16,08,1, 11.9,1,1, -2.544, 10497.211, 362.269, 52704.130 23/03/30,05:15:50,17,08,1, 11.9,1,1, -2.544, 10497.233, 362.281, 52704.156 23/03/30,05:15:50,18,08,1, 11.9,1,1, -2.544, 10497.257, 362.303, 52704.156 23/03/30,05:15:50,19,08,1, 11.9,1,1, -2.544, 10497.264, 362.314, 52704.174 23/03/30,05:15:51,00,08,1, 11.9,1,1, -2.543, 10497.261, 362.314, 52704.174 23/03/30,05:15:51,01,08,1, 11.9,1,1, -2.543, 10497.272, 362.324, 52704.187 23/03/30,05:15:51,02,08,1, 11.9,1,1, -2.543, 10497.316, 362.337, 52704.212 23/03/30,05:15:51,03,08,1, 11.9,1,1, -2.543, 10497.334, 362.384, 52704.171 23/03/30,05:15:51,04,08,1, 11.9,1,1, -2.543, 10497.313, 362.360, 52704.210 23/03/30,05:15:51,05,08,1, 11.9,1,1, -2.543, 10497.358, 362.386, 52704.273 23/03/30,05:15:51,06,08,1, 11.9,1,1, -2.543, 10497.372, 362.392, 52704.237 23/03/30,05:15:51,07,08,1, 11.9,1,1, -2.543, 10497.379, 362.422, 52704.281 23/03/30,05:15:51,08,08,1, 11.9,1,1, -2.543, 10497.396, 362.398, 52704.253 23/03/30,05:15:51,09,08,1, 11.9,1,1, -2.543, 10497.414, 362.417, 52704.278 23/03/30,05:15:51,10,08,1, 11.9,1,1, -2.543, 10497.406, 362.447, 52704.333 23/03/30,05:15:51,11,08,1, 11.9,1,1, -2.543, 10497.449, 362.448, 52704.336 23/03/30,05:15:51,12,08,1, 11.9,1,1, -2.543, 10497.446, 362.497, 52704.329 23/03/30,05:15:51,13,08,1, 11.9,1,1, -2.543, 10497.489, 362.494, 52704.346 23/03/30,05:15:51,14,08,1, 11.9,1,1, -2.543, 10497.462, 362.506, 52704.342 23/03/30,05:15:51,15,08,1, 11.9,1,1, -2.543, 10497.504, 362.546, 52704.357 23/03/30,05:15:51,16,08,1, 11.9,1,1, -2.543, 10497.514, 362.533, 52704.398 23/03/30,05:15:51,17,08,1, 11.9,1,1, -2.543, 10497.528, 362.523, 52704.361 23/03/30,05:15:51,18,08,1, 11.9,1,1, -2.543, 10497.538, 362.556, 52704.391 23/03/30,05:15:51,19,08,1, 11.9,1,1, -2.543, 10497.564, 362.573, 52704.402 23/03/30,05:15:52,00,08,1, 11.9,1,1, -2.549, 10497.562, 362.573, 52704.402 23/03/30,05:15:52,01,08,1, 11.9,1,1, -2.549, 10497.592, 362.605, 52704.383 23/03/30,05:15:52,02,08,1, 11.9,1,1, -2.549, 10497.604, 362.609, 52704.448 23/03/30,05:15:52,03,08,1, 11.9,1,1, -2.549, 10497.611, 362.640, 52704.453 23/03/30,05:15:52,04,08,1, 11.9,1,1, -2.549, 10497.630, 362.614, 52704.437 23/03/30,05:15:52,05,08,1, 11.9,1,1, -2.549, 10497.650, 362.622, 52704.472 23/03/30,05:15:52,06,08,1, 11.9,1,1, -2.549, 10497.655, 362.658, 52704.478 23/03/30,05:15:52,07,08,1, 11.9,1,1, -2.549, 10497.666, 362.693, 52704.523 23/03/30,05:15:52,08,08,1, 11.9,1,1, -2.549, 10497.689, 362.666, 52704.172 23/03/30,05:15:52,09,08,1, 11.9,1,1, -2.549, 10497.641, 362.704, 52704.591 23/03/30,05:15:52,10,08,1, 11.9,1,1, -2.549, 10497.693, 362.690, 52704.613 23/03/30,05:15:52,11,08,1, 11.9,1,1, -2.549, 10497.722, 362.720, 52704.623 23/03/30,05:15:52,12,08,1, 11.9,1,1, -2.549, 10497.739, 362.738, 52704.613 23/03/30,05:15:52,13,08,1, 11.9,1,1, -2.549, 10497.731, 362.757, 52704.583 23/03/30,05:15:52,14,08,1, 11.9,1,1, -2.549, 10497.745, 362.782, 52704.580 23/03/30,05:15:52,15,08,1, 11.9,1,1, -2.549, 10497.762, 362.786, 52704.610 23/03/30,05:15:52,16,08,1, 11.9,1,1, -2.549, 10497.773, 362.818, 52704.631 23/03/30,05:15:52,17,08,1, 11.9,1,1, -2.549, 10497.790, 362.817, 52704.640 23/03/30,05:15:52,18,08,1, 11.9,1,1, -2.549, 10497.783, 362.811, 52704.678 23/03/30,05:15:52,19,08,1, 11.9,1,1, -2.549, 10497.807, 362.819, 52704.644 23/03/30,05:15:53,00,09,1, 11.9,1,1, -2.547, 10497.804, 362.819, 52704.644 23/03/30,05:15:53,01,09,1, 11.9,1,1, -2.547, 10497.838, 362.875, 52704.704 23/03/30,05:15:53,02,09,1, 11.9,1,1, -2.547, 10497.848, 362.873, 52704.710 23/03/30,05:15:53,03,09,1, 11.9,1,1, -2.547, 10497.857, 362.894, 52704.725 23/03/30,05:15:53,04,09,1, 11.9,1,1, -2.547, 10497.882, 362.913, 52704.742 23/03/30,05:15:53,05,09,1, 11.9,1,1, -2.547, 10497.878, 362.931, 52704.728 23/03/30,05:15:53,06,09,1, 11.9,1,1, -2.547, 10497.903, 362.937, 52704.733 23/03/30,05:15:53,07,09,1, 11.9,1,1, -2.547, 10497.899, 362.947, 52704.781 23/03/30,05:15:53,08,09,1, 11.9,1,1, -2.547, 10497.914, 362.963, 52704.784 23/03/30,05:15:53,09,09,1, 11.9,1,1, -2.547, 10497.946, 362.970, 52704.761 23/03/30,05:15:53,10,09,1, 11.9,1,1, -2.547, 10497.916, 362.987, 52704.830 23/03/30,05:15:53,11,09,1, 11.9,1,1, -2.547, 10497.959, 363.018, 52704.793 23/03/30,05:15:53,12,09,1, 11.9,1,1, -2.547, 10497.940, 363.017, 52704.829 23/03/30,05:15:53,13,09,1, 11.9,1,1, -2.547, 10497.955, 363.051, 52704.854 23/03/30,05:15:53,14,09,1, 11.9,1,1, -2.547, 10497.956, 363.052, 52704.868 23/03/30,05:15:53,15,09,1, 11.9,1,1, -2.547, 10497.965, 363.070, 52704.858 23/03/30,05:15:53,16,09,1, 11.9,1,1, -2.547, 10497.996, 363.092, 52704.919 23/03/30,05:15:53,17,09,1, 11.9,1,1, -2.547, 10498.002, 363.103, 52704.906 23/03/30,05:15:53,18,09,1, 11.9,1,1, -2.547, 10498.017, 363.123, 52704.896 23/03/30,05:15:53,19,09,1, 11.9,1,1, -2.547, 10498.037, 363.162, 52704.916 23/03/30,05:15:54,00,09,1, 11.9,1,1, -2.547, 10498.029, 363.162, 52704.916 23/03/30,05:15:54,01,09,1, 11.9,1,1, -2.547, 10498.077, 363.148, 52704.930 23/03/30,05:15:54,02,09,1, 11.9,1,1, -2.547, 10498.086, 363.166, 52704.974 23/03/30,05:15:54,03,09,1, 11.9,1,1, -2.547, 10498.096, 363.170, 52704.980 23/03/30,05:15:54,04,09,1, 11.9,1,1, -2.547, 10498.084, 363.191, 52704.990 23/03/30,05:15:54,05,09,1, 11.9,1,1, -2.547, 10498.103, 363.204, 52705.003 23/03/30,05:15:54,06,09,1, 11.9,1,1, -2.547, 10498.104, 363.230, 52705.040 23/03/30,05:15:54,07,09,1, 11.9,1,1, -2.547, 10498.115, 363.265, 52705.033 23/03/30,05:15:54,08,09,1, 11.9,1,1, -2.547, 10498.149, 363.266, 52705.046 23/03/30,05:15:54,09,09,1, 11.9,1,1, -2.547, 10498.147, 363.262, 52705.058 23/03/30,05:15:54,10,09,1, 11.9,1,1, -2.547, 10498.144, 363.293, 52705.041 23/03/30,05:15:54,11,09,1, 11.9,1,1, -2.547, 10498.154, 363.313, 52705.093 23/03/30,05:15:54,12,09,1, 11.9,1,1, -2.547, 10498.160, 363.322, 52705.081 23/03/30,05:15:54,13,09,1, 11.9,1,1, -2.547, 10498.183, 363.349, 52705.091 23/03/30,05:15:54,14,09,1, 11.9,1,1, -2.547, 10498.191, 363.364, 52705.126 23/03/30,05:15:54,15,09,1, 11.9,1,1, -2.547, 10498.198, 363.354, 52705.150 23/03/30,05:15:54,16,09,1, 11.9,1,1, -2.547, 10498.219, 363.390, 52705.170 23/03/30,05:15:54,17,09,1, 11.9,1,1, -2.547, 10498.227, 363.398, 52705.148 23/03/30,05:15:54,18,09,1, 11.9,1,1, -2.547, 10498.223, 363.404, 52705.151 23/03/30,05:15:54,19,09,1, 11.9,1,1, -2.547, 10498.224, 363.411, 52705.177 23/03/30,05:15:55,00,09,1, 11.9,1,1, -2.550, 10498.221, 363.411, 52705.177 23/03/30,05:15:55,01,09,1, 11.9,1,1, -2.550, 10498.219, 363.466, 52705.219 23/03/30,05:15:55,02,09,1, 11.9,1,1, -2.550, 10498.235, 363.467, 52705.228 23/03/30,05:15:55,03,09,1, 11.9,1,1, -2.550, 10498.260, 363.478, 52705.245 23/03/30,05:15:55,04,09,1, 11.9,1,1, -2.550, 10498.278, 363.530, 52705.289 23/03/30,05:15:55,05,09,1, 11.9,1,1, -2.550, 10498.242, 363.539, 52705.358 23/03/30,05:15:55,06,09,1, 11.9,1,1, -2.550, 10498.298, 363.527, 52705.238 23/03/30,05:15:55,07,09,1, 11.9,1,1, -2.550, 10498.296, 363.532, 52705.274 23/03/30,05:15:55,08,09,1, 11.9,1,1, -2.550, 10498.309, 363.537, 52705.286 23/03/30,05:15:55,09,09,1, 11.9,1,1, -2.550, 10498.306, 363.569, 52705.276 23/03/30,05:15:55,10,09,1, 11.9,1,1, -2.550, 10498.314, 363.594, 52705.298 23/03/30,05:15:55,11,09,1, 11.9,1,1, -2.550, 10498.326, 363.580, 52705.306 23/03/30,05:15:55,12,09,1, 11.9,1,1, -2.550, 10498.321, 363.604, 52705.336 23/03/30,05:15:55,13,09,1, 11.9,1,1, -2.550, 10498.319, 363.627, 52705.618 23/03/30,05:15:55,14,09,1, 11.9,1,1, -2.550, 10498.384, 363.618, 52705.286 23/03/30,05:15:55,15,09,1, 11.9,1,1, -2.550, 10498.358, 363.622, 52705.290 23/03/30,05:15:55,16,09,1, 11.9,1,1, -2.550, 10498.371, 363.655, 52705.315 23/03/30,05:15:55,17,09,1, 11.9,1,1, -2.550, 10498.356, 363.707, 52705.387 23/03/30,05:15:55,18,09,1, 11.9,1,1, -2.550, 10498.349, 363.702, 52705.361 23/03/30,05:15:55,19,09,1, 11.9,1,1, -2.550, 10498.376, 363.721, 52705.423 23/03/30,05:15:56,00,09,1, 11.9,1,1, -2.545, 10498.371, 363.721, 52705.423 23/03/30,05:15:56,01,09,1, 11.9,1,1, -2.545, 10498.363, 363.737, 52705.438 23/03/30,05:15:56,02,09,1, 11.9,1,1, -2.545, 10498.410, 363.722, 52705.426 23/03/30,05:15:56,03,09,1, 11.9,1,1, -2.545, 10498.396, 363.750, 52705.431 23/03/30,05:15:56,04,09,1, 11.9,1,1, -2.545, 10498.396, 363.741, 52705.453 23/03/30,05:15:56,05,09,1, 11.9,1,1, -2.545, 10498.431, 363.775, 52705.458 23/03/30,05:15:56,06,09,1, 11.9,1,1, -2.545, 10498.414, 363.802, 52705.497 23/03/30,05:15:56,07,09,1, 11.9,1,1, -2.545, 10498.403, 363.810, 52705.481 23/03/30,05:15:56,08,09,1, 11.9,1,1, -2.545, 10498.403, 363.843, 52705.507 23/03/30,05:15:56,09,09,1, 11.9,1,1, -2.545, 10498.431, 363.831, 52705.508 23/03/30,05:15:56,10,09,1, 11.9,1,1, -2.545, 10498.414, 363.851, 52705.519 23/03/30,05:15:56,11,09,1, 11.9,1,1, -2.545, 10498.429, 363.864, 52705.519 23/03/30,05:15:56,12,09,1, 11.9,1,1, -2.545, 10498.440, 363.885, 52705.526 23/03/30,05:15:56,13,09,1, 11.9,1,1, -2.545, 10498.439, 363.903, 52705.559 23/03/30,05:15:56,14,09,1, 11.9,1,1, -2.545, 10498.438, 363.908, 52705.569 23/03/30,05:15:56,15,09,1, 11.9,1,1, -2.545, 10498.454, 363.933, 52705.638 23/03/30,05:15:56,16,09,1, 11.9,1,1, -2.545, 10498.434, 363.932, 52705.668 23/03/30,05:15:56,17,09,1, 11.9,1,1, -2.545, 10498.457, 363.949, 52705.637 23/03/30,05:15:56,18,09,1, 11.9,1,1, -2.545, 10498.486, 364.001, 52705.643 23/03/30,05:15:56,19,09,1, 11.9,1,1, -2.545, 10498.449, 363.983, 52705.661 23/03/30,05:15:57,00,09,1, 11.9,1,1, -2.545, 10498.446, 363.983, 52705.661 23/03/30,05:15:57,01,09,1, 11.9,1,1, -2.545, 10498.466, 364.042, 52705.676 23/03/30,05:15:57,02,09,1, 11.9,1,1, -2.545, 10498.454, 364.051, 52705.720 23/03/30,05:15:57,03,09,1, 11.9,1,1, -2.545, 10498.489, 364.044, 52705.751 23/03/30,05:15:57,04,09,1, 11.9,1,1, -2.545, 10498.494, 364.048, 52705.756 23/03/30,05:15:57,05,09,1, 11.9,1,1, -2.545, 10498.491, 364.057, 52705.711 23/03/30,05:15:57,06,09,1, 11.9,1,1, -2.545, 10498.480, 364.093, 52705.747 23/03/30,05:15:57,07,09,1, 11.9,1,1, -2.545, 10498.485, 364.101, 52705.772 23/03/30,05:15:57,08,09,1, 11.9,1,1, -2.545, 10498.489, 364.106, 52705.716 23/03/30,05:15:57,09,09,1, 11.9,1,1, -2.545, 10498.507, 364.146, 52705.778 23/03/30,05:15:57,10,09,1, 11.9,1,1, -2.545, 10498.485, 364.132, 52705.804 23/03/30,05:15:57,11,09,1, 11.9,1,1, -2.545, 10498.486, 364.156, 52705.786 23/03/30,05:15:57,12,09,1, 11.9,1,1, -2.545, 10498.527, 364.175, 52705.814 23/03/30,05:15:57,13,09,1, 11.9,1,1, -2.545, 10498.512, 364.182, 52705.806 23/03/30,05:15:57,14,09,1, 11.9,1,1, -2.545, 10498.525, 364.189, 52705.808 23/03/30,05:15:57,15,09,1, 11.9,1,1, -2.545, 10498.532, 364.206, 52705.849 23/03/30,05:15:57,16,09,1, 11.9,1,1, -2.545, 10498.509, 364.219, 52705.890 23/03/30,05:15:57,17,09,1, 11.9,1,1, -2.545, 10498.485, 364.244, 52705.872 23/03/30,05:15:57,18,09,1, 11.9,1,1, -2.545, 10498.513, 364.218, 52705.901 23/03/30,05:15:57,19,09,1, 11.9,1,1, -2.545, 10498.528, 364.269, 52705.875 23/03/30,05:15:58,00,09,1, 11.9,1,1, -2.544, 10498.521, 364.269, 52705.875 23/03/30,05:15:58,01,09,1, 11.9,1,1, -2.544, 10498.523, 364.295, 52705.917 23/03/30,05:15:58,02,09,1, 11.9,1,1, -2.544, 10498.544, 364.284, 52705.962 23/03/30,05:15:58,03,09,1, 11.9,1,1, -2.544, 10498.531, 364.317, 52705.932 23/03/30,05:15:58,04,09,1, 11.9,1,1, -2.544, 10498.540, 364.311, 52705.940 23/03/30,05:15:58,05,09,1, 11.9,1,1, -2.544, 10498.554, 364.326, 52705.917 23/03/30,05:15:58,06,09,1, 11.9,1,1, -2.544, 10498.539, 364.316, 52705.960 23/03/30,05:15:58,07,09,1, 11.9,1,1, -2.544, 10498.541, 364.346, 52705.943 23/03/30,05:15:58,08,09,1, 11.9,1,1, -2.544, 10498.547, 364.369, 52705.991 23/03/30,05:15:58,09,09,1, 11.9,1,1, -2.544, 10498.551, 364.353, 52705.994 23/03/30,05:15:58,10,09,1, 11.9,1,1, -2.544, 10498.563, 364.374, 52706.009 23/03/30,05:15:58,11,09,1, 11.9,1,1, -2.544, 10498.567, 364.389, 52705.986 23/03/30,05:15:58,12,09,1, 11.9,1,1, -2.544, 10498.548, 364.412, 52706.028 23/03/30,05:15:58,13,09,1, 11.9,1,1, -2.544, 10498.552, 364.423, 52706.053 23/03/30,05:15:58,14,09,1, 11.9,1,1, -2.544, 10498.555, 364.425, 52706.027 23/03/30,05:15:58,15,09,1, 11.9,1,1, -2.544, 10498.539, 364.412, 52705.918 23/03/30,05:15:58,16,09,1, 11.9,1,1, -2.544, 10498.587, 364.454, 52706.138 23/03/30,05:15:58,17,09,1, 11.9,1,1, -2.544, 10498.581, 364.442, 52706.066 23/03/30,05:15:58,18,09,1, 11.9,1,1, -2.544, 10498.590, 364.437, 52706.082 23/03/30,05:15:58,19,09,1, 11.9,1,1, -2.544, 10498.579, 364.455, 52706.078 23/03/30,05:15:59,00,09,1, 11.9,1,1, -2.548, 10498.571, 364.455, 52706.078 23/03/30,05:15:59,01,09,1, 11.9,1,1, -2.548, 10498.587, 364.485, 52706.122 23/03/30,05:15:59,02,09,1, 11.9,1,1, -2.548, 10498.585, 364.493, 52706.126 23/03/30,05:15:59,03,09,1, 11.9,1,1, -2.548, 10498.582, 364.509, 52706.134 23/03/30,05:15:59,04,09,1, 11.9,1,1, -2.548, 10498.594, 364.532, 52706.153 23/03/30,05:15:59,05,09,1, 11.9,1,1, -2.548, 10498.582, 364.507, 52706.169 23/03/30,05:15:59,06,09,1, 11.9,1,1, -2.548, 10498.582, 364.541, 52706.143 23/03/30,05:15:59,07,09,1, 11.9,1,1, -2.548, 10498.578, 364.539, 52706.208 23/03/30,05:15:59,08,09,1, 11.9,1,1, -2.548, 10498.588, 364.534, 52706.155 23/03/30,05:15:59,09,09,1, 11.9,1,1, -2.548, 10498.583, 364.556, 52706.158 23/03/30,05:15:59,10,09,1, 11.9,1,1, -2.548, 10498.596, 364.551, 52706.172 23/03/30,05:15:59,11,09,1, 11.9,1,1, -2.548, 10498.603, 364.554, 52706.164 23/03/30,05:15:59,12,09,1, 11.9,1,1, -2.548, 10498.590, 364.584, 52706.233 23/03/30,05:15:59,13,09,1, 11.9,1,1, -2.548, 10498.569, 364.582, 52706.190 23/03/30,05:15:59,14,09,1, 11.9,1,1, -2.548, 10498.581, 364.598, 52706.241 23/03/30,05:15:59,15,09,1, 11.9,1,1, -2.548, 10498.586, 364.595, 52706.254 23/03/30,05:15:59,16,09,1, 11.9,1,1, -2.548, 10498.578, 364.608, 52706.233 23/03/30,05:15:59,17,09,1, 11.9,1,1, -2.548, 10498.582, 364.615, 52706.227 23/03/30,05:15:59,18,09,1, 11.9,1,1, -2.548, 10498.616, 364.617, 52706.219 23/03/30,05:15:59,19,09,1, 11.9,1,1, -2.548, 10498.603, 364.630, 52706.252 23/03/30,05:16:00,00,09,1, 11.9,1,1, -2.547, 10498.596, 364.630, 52706.252 23/03/30,05:16:00,01,09,1, 11.9,1,1, -2.547, 10498.581, 364.631, 52706.226 23/03/30,05:16:00,02,09,1, 11.9,1,1, -2.547, 10498.581, 364.632, 52706.210 23/03/30,05:16:00,03,09,1, 11.9,1,1, -2.547, 10498.621, 364.635, 52706.093 23/03/30,05:16:00,04,09,1, 11.9,1,1, -2.547, 10498.589, 364.671, 52706.356 23/03/30,05:16:00,05,09,1, 11.9,1,1, -2.547, 10498.550, 364.665, 52706.272 23/03/30,05:16:00,06,09,1, 11.9,1,1, -2.547, 10498.583, 364.685, 52706.295 23/03/30,05:16:00,07,09,1, 11.9,1,1, -2.547, 10498.571, 364.701, 52706.276 23/03/30,05:16:00,08,09,1, 11.9,1,1, -2.547, 10498.572, 364.687, 52706.266 23/03/30,05:16:00,09,09,1, 11.9,1,1, -2.547, 10498.578, 364.701, 52706.262 23/03/30,05:16:00,10,09,1, 11.9,1,1, -2.547, 10498.578, 364.706, 52706.272 23/03/30,05:16:00,11,09,1, 11.9,1,1, -2.547, 10498.582, 364.698, 52706.267 23/03/30,05:16:00,12,09,1, 11.9,1,1, -2.547, 10498.594, 364.712, 52706.283 23/03/30,05:16:00,13,09,1, 11.9,1,1, -2.547, 10498.578, 364.722, 52706.316 23/03/30,05:16:00,14,09,1, 11.9,1,1, -2.547, 10498.599, 364.740, 52706.306 23/03/30,05:16:00,15,09,1, 11.9,1,1, -2.547, 10498.597, 364.750, 52706.323 23/03/30,05:16:00,16,09,1, 11.9,1,1, -2.547, 10498.586, 364.743, 52706.325 23/03/30,05:16:00,17,09,1, 11.9,1,1, -2.547, 10498.588, 364.757, 52706.319 23/03/30,05:16:00,18,09,1, 11.9,1,1, -2.547, 10498.618, 364.767, 52706.352 23/03/30,05:16:00,19,09,1, 11.9,1,1, -2.547, 10498.598, 364.743, 52706.336 23/03/30,05:16:01,00,09,1, 12.0,1,1, -2.546, 10498.596, 364.743, 52706.336 23/03/30,05:16:01,01,09,1, 12.0,1,1, -2.546, 10498.585, 364.788, 52706.354 23/03/30,05:16:01,02,09,1, 12.0,1,1, -2.546, 10498.603, 364.783, 52706.335 23/03/30,05:16:01,03,09,1, 12.0,1,1, -2.546, 10498.583, 364.781, 52706.378 23/03/30,05:16:01,04,09,1, 12.0,1,1, -2.546, 10498.605, 364.789, 52706.448 23/03/30,05:16:01,05,09,1, 12.0,1,1, -2.546, 10498.525, 364.782, 52706.411 23/03/30,05:16:01,06,09,1, 12.0,1,1, -2.546, 10498.559, 364.794, 52706.431 23/03/30,05:16:01,07,09,1, 12.0,1,1, -2.546, 10498.562, 364.772, 52706.451 23/03/30,05:16:01,08,09,1, 12.0,1,1, -2.546, 10498.554, 364.843, 52706.408 23/03/30,05:16:01,09,09,1, 12.0,1,1, -2.546, 10498.580, 364.814, 52706.430 23/03/30,05:16:01,10,09,1, 12.0,1,1, -2.546, 10498.577, 364.814, 52706.435 23/03/30,05:16:01,11,09,1, 12.0,1,1, -2.546, 10498.562, 364.817, 52706.401 23/03/30,05:16:01,12,09,1, 12.0,1,1, -2.546, 10498.576, 364.835, 52706.422 23/03/30,05:16:01,13,09,1, 12.0,1,1, -2.546, 10498.581, 364.806, 52706.405 23/03/30,05:16:01,14,09,1, 12.0,1,1, -2.546, 10498.578, 364.814, 52706.390 23/03/30,05:16:01,15,09,1, 12.0,1,1, -2.546, 10498.552, 364.817, 52706.374 23/03/30,05:16:01,16,09,1, 12.0,1,1, -2.546, 10498.581, 364.826, 52706.437 23/03/30,05:16:01,17,09,1, 12.0,1,1, -2.546, 10498.587, 364.849, 52706.454 23/03/30,05:16:01,18,09,1, 12.0,1,1, -2.546, 10498.591, 364.825, 52706.447 23/03/30,05:16:01,19,09,1, 12.0,1,1, -2.546, 10498.577, 364.855, 52706.450 23/03/30,05:16:02,00,09,1, 11.8,1,1, -2.539, 10498.571, 364.855, 52706.450 23/03/30,05:16:02,01,09,1, 11.8,1,1, -2.539, 10498.540, 364.854, 52706.437 23/03/30,05:16:02,02,09,1, 11.8,1,1, -2.539, 10498.565, 364.834, 52706.454 23/03/30,05:16:02,03,09,1, 11.8,1,1, -2.539, 10498.552, 364.842, 52706.435 23/03/30,05:16:02,04,09,1, 11.8,1,1, -2.539, 10498.546, 364.879, 52706.471 23/03/30,05:16:02,05,09,1, 11.8,1,1, -2.539, 10498.554, 364.847, 52706.481 23/03/30,05:16:02,06,09,1, 11.8,1,1, -2.539, 10498.567, 364.848, 52706.468 23/03/30,05:16:02,07,09,1, 11.8,1,1, -2.539, 10498.548, 364.859, 52706.487 23/03/30,05:16:02,08,09,1, 11.8,1,1, -2.539, 10498.555, 364.842, 52706.488 23/03/30,05:16:02,09,09,1, 11.8,1,1, -2.539, 10498.544, 364.870, 52706.492 23/03/30,05:16:02,10,09,1, 11.8,1,1, -2.539, 10498.550, 364.851, 52706.311 23/03/30,05:16:02,11,09,1, 11.8,1,1, -2.539, 10498.536, 364.869, 52706.543 23/03/30,05:16:02,12,09,1, 11.8,1,1, -2.539, 10498.521, 364.872, 52706.549 23/03/30,05:16:02,13,09,1, 11.8,1,1, -2.539, 10498.556, 364.855, 52706.510 23/03/30,05:16:02,14,09,1, 11.8,1,1, -2.539, 10498.542, 364.872, 52706.513 23/03/30,05:16:02,15,09,1, 11.8,1,1, -2.539, 10498.545, 364.867, 52706.512 23/03/30,05:16:02,16,09,1, 11.8,1,1, -2.539, 10498.532, 364.859, 52706.508 23/03/30,05:16:02,17,09,1, 11.8,1,1, -2.539, 10498.553, 364.858, 52706.503 23/03/30,05:16:02,18,09,1, 11.8,1,1, -2.539, 10498.537, 364.875, 52706.557 23/03/30,05:16:02,19,09,1, 11.8,1,1, -2.539, 10498.492, 364.881, 52706.827 23/03/30,05:16:03,00,09,1, 11.9,1,1, -2.547, 10498.488, 364.881, 52706.827 23/03/30,05:16:03,01,09,1, 11.9,1,1, -2.547, 10498.560, 364.868, 52706.543 23/03/30,05:16:03,02,09,1, 11.9,1,1, -2.547, 10498.534, 364.847, 52706.566 23/03/30,05:16:03,03,09,1, 11.9,1,1, -2.547, 10498.529, 364.845, 52706.547 23/03/30,05:16:03,04,09,1, 11.9,1,1, -2.547, 10498.505, 364.833, 52706.570 23/03/30,05:16:03,05,09,1, 11.9,1,1, -2.547, 10498.484, 364.839, 52706.546 23/03/30,05:16:03,06,09,1, 11.9,1,1, -2.547, 10498.516, 364.841, 52706.586 23/03/30,05:16:03,07,09,1, 11.9,1,1, -2.547, 10498.504, 364.835, 52706.629 23/03/30,05:16:03,08,09,1, 11.9,1,1, -2.547, 10498.533, 364.836, 52706.622 23/03/30,05:16:03,09,09,1, 11.9,1,1, -2.547, 10498.514, 364.839, 52706.563 23/03/30,05:16:03,10,09,1, 11.9,1,1, -2.547, 10498.527, 364.819, 52706.592 23/03/30,05:16:03,11,09,1, 11.9,1,1, -2.547, 10498.512, 364.813, 52706.583 23/03/30,05:16:03,12,09,1, 11.9,1,1, -2.547, 10498.510, 364.831, 52706.617 23/03/30,05:16:03,13,09,1, 11.9,1,1, -2.547, 10498.508, 364.824, 52706.592 23/03/30,05:16:03,14,09,1, 11.9,1,1, -2.547, 10498.521, 364.806, 52706.578 23/03/30,05:16:03,15,09,1, 11.9,1,1, -2.547, 10498.508, 364.815, 52706.609 23/03/30,05:16:03,16,09,1, 11.9,1,1, -2.547, 10498.499, 364.804, 52706.578 23/03/30,05:16:03,17,09,1, 11.9,1,1, -2.547, 10498.508, 364.806, 52706.551 23/03/30,05:16:03,18,09,1, 11.9,1,1, -2.547, 10498.482, 364.817, 52706.578 23/03/30,05:16:03,19,09,1, 11.9,1,1, -2.547, 10498.508, 364.823, 52706.601 23/03/30,05:16:04,00,09,1, 11.8,1,1, -2.548, 10498.505, 364.823, 52706.601 23/03/30,05:16:04,01,09,1, 11.8,1,1, -2.548, 10498.492, 364.788, 52706.614 23/03/30,05:16:04,02,09,1, 11.8,1,1, -2.548, 10498.473, 364.778, 52706.609 23/03/30,05:16:04,03,09,1, 11.8,1,1, -2.548, 10498.472, 364.773, 52706.634 23/03/30,05:16:04,04,09,1, 11.8,1,1, -2.548, 10498.478, 364.788, 52706.639 23/03/30,05:16:04,05,09,1, 11.8,1,1, -2.548, 10498.465, 364.774, 52706.620 23/03/30,05:16:04,06,09,1, 11.8,1,1, -2.548, 10498.484, 364.761, 52706.584 23/03/30,05:16:04,07,09,1, 11.8,1,1, -2.548, 10498.435, 364.746, 52706.579 23/03/30,05:16:04,08,09,1, 11.8,1,1, -2.548, 10498.449, 364.754, 52706.600 23/03/30,05:16:04,09,09,1, 11.8,1,1, -2.548, 10498.448, 364.755, 52706.587 23/03/30,05:16:04,10,09,1, 11.8,1,1, -2.548, 10498.464, 364.756, 52706.602 23/03/30,05:16:04,11,09,1, 11.8,1,1, -2.548, 10498.463, 364.740, 52706.601 23/03/30,05:16:04,12,09,1, 11.8,1,1, -2.548, 10498.439, 364.738, 52706.596 23/03/30,05:16:04,13,09,1, 11.8,1,1, -2.548, 10498.436, 364.728, 52706.593 23/03/30,05:16:04,14,09,1, 11.8,1,1, -2.548, 10498.444, 364.727, 52706.615 23/03/30,05:16:04,15,09,1, 11.8,1,1, -2.548, 10498.397, 364.739, 52706.560 23/03/30,05:16:04,16,09,1, 11.8,1,1, -2.548, 10498.444, 364.755, 52706.670 23/03/30,05:16:04,17,09,1, 11.8,1,1, -2.548, 10498.445, 364.704, 52706.571 23/03/30,05:16:04,18,09,1, 11.8,1,1, -2.548, 10498.447, 364.713, 52706.610 23/03/30,05:16:04,19,09,1, 11.8,1,1, -2.548, 10498.442, 364.727, 52706.590 23/03/30,05:16:05,00,09,1, 11.9,1,1, -2.547, 10498.438, 364.727, 52706.590 23/03/30,05:16:05,01,09,1, 11.9,1,1, -2.547, 10498.423, 364.686, 52706.664 23/03/30,05:16:05,02,09,1, 11.9,1,1, -2.547, 10498.430, 364.691, 52706.671 23/03/30,05:16:05,03,09,1, 11.9,1,1, -2.547, 10498.407, 364.704, 52706.965 23/03/30,05:16:05,04,09,1, 11.9,1,1, -2.547, 10498.447, 364.672, 52706.683 23/03/30,05:16:05,05,09,1, 11.9,1,1, -2.547, 10498.431, 364.662, 52706.654 23/03/30,05:16:05,06,09,1, 11.9,1,1, -2.547, 10498.424, 364.649, 52706.664 23/03/30,05:16:05,07,09,1, 11.9,1,1, -2.547, 10498.431, 364.638, 52706.701 23/03/30,05:16:05,08,09,1, 11.9,1,1, -2.547, 10498.426, 364.629, 52706.649 23/03/30,05:16:05,09,09,1, 11.9,1,1, -2.547, 10498.417, 364.614, 52706.653 23/03/30,05:16:05,10,09,1, 11.9,1,1, -2.547, 10498.406, 364.599, 52706.647 23/03/30,05:16:05,11,09,1, 11.9,1,1, -2.547, 10498.402, 364.591, 52706.666 23/03/30,05:16:05,12,09,1, 11.9,1,1, -2.547, 10498.419, 364.592, 52706.698 23/03/30,05:16:05,13,09,1, 11.9,1,1, -2.547, 10498.431, 364.602, 52706.696 23/03/30,05:16:05,14,09,1, 11.9,1,1, -2.547, 10498.396, 364.563, 52706.687 23/03/30,05:16:05,15,09,1, 11.9,1,1, -2.547, 10498.409, 364.548, 52706.680 23/03/30,05:16:05,16,09,1, 11.9,1,1, -2.547, 10498.404, 364.564, 52706.663 23/03/30,05:16:05,17,09,1, 11.9,1,1, -2.547, 10498.416, 364.550, 52706.666 23/03/30,05:16:05,18,09,1, 11.9,1,1, -2.547, 10498.428, 364.550, 52706.661 23/03/30,05:16:05,19,09,1, 11.9,1,1, -2.547, 10498.402, 364.535, 52706.690 23/03/30,05:16:06,00,09,1, 11.9,1,1, -2.544, 10498.396, 364.535, 52706.690 23/03/30,05:16:06,01,09,1, 11.9,1,1, -2.544, 10498.414, 364.500, 52706.659 23/03/30,05:16:06,02,09,1, 11.9,1,1, -2.544, 10498.377, 364.499, 52706.680 23/03/30,05:16:06,03,09,1, 11.9,1,1, -2.544, 10498.400, 364.483, 52706.658 23/03/30,05:16:06,04,09,1, 11.9,1,1, -2.544, 10498.371, 364.464, 52706.669 23/03/30,05:16:06,05,09,1, 11.9,1,1, -2.544, 10498.394, 364.485, 52706.657 23/03/30,05:16:06,06,09,1, 11.9,1,1, -2.544, 10498.392, 364.469, 52706.638 23/03/30,05:16:06,07,09,1, 11.9,1,1, -2.544, 10498.373, 364.465, 52706.642 23/03/30,05:16:06,08,09,1, 11.9,1,1, -2.544, 10498.374, 364.446, 52706.646 23/03/30,05:16:06,09,09,1, 11.9,1,1, -2.544, 10498.369, 364.439, 52706.603 23/03/30,05:16:06,10,09,1, 11.9,1,1, -2.544, 10498.360, 364.418, 52706.597 23/03/30,05:16:06,11,09,1, 11.9,1,1, -2.544, 10498.385, 364.425, 52706.611 23/03/30,05:16:06,12,09,1, 11.9,1,1, -2.544, 10498.350, 364.413, 52706.648 23/03/30,05:16:06,13,09,1, 11.9,1,1, -2.544, 10498.383, 364.405, 52706.650 23/03/30,05:16:06,14,09,1, 11.9,1,1, -2.544, 10498.365, 364.357, 52706.661 23/03/30,05:16:06,15,09,1, 11.9,1,1, -2.544, 10498.371, 364.346, 52706.630 23/03/30,05:16:06,16,09,1, 11.9,1,1, -2.544, 10498.372, 364.353, 52706.617 23/03/30,05:16:06,17,09,1, 11.9,1,1, -2.544, 10498.352, 364.311, 52706.617 23/03/30,05:16:06,18,09,1, 11.9,1,1, -2.544, 10498.357, 364.326, 52706.632 23/03/30,05:16:06,19,09,1, 11.9,1,1, -2.544, 10498.359, 364.330, 52706.625 23/03/30,05:16:07,00,09,1, 12.0,1,1, -2.544, 10498.354, 364.330, 52706.625 23/03/30,05:16:07,01,09,1, 12.0,1,1, -2.544, 10498.348, 364.277, 52706.648 23/03/30,05:16:07,02,09,1, 12.0,1,1, -2.544, 10498.340, 364.255, 52706.634 23/03/30,05:16:07,03,09,1, 12.0,1,1, -2.544, 10498.369, 364.291, 52706.657 23/03/30,05:16:07,04,09,1, 12.0,1,1, -2.544, 10498.347, 364.259, 52706.632 23/03/30,05:16:07,05,09,1, 12.0,1,1, -2.544, 10498.315, 364.250, 52706.608 23/03/30,05:16:07,06,09,1, 12.0,1,1, -2.544, 10498.348, 364.246, 52706.615 23/03/30,05:16:07,07,09,1, 12.0,1,1, -2.544, 10498.371, 364.225, 52706.675 23/03/30,05:16:07,08,09,1, 12.0,1,1, -2.544, 10498.351, 364.196, 52706.618 23/03/30,05:16:07,09,09,1, 12.0,1,1, -2.544, 10498.376, 364.188, 52706.620 23/03/30,05:16:07,10,09,1, 12.0,1,1, -2.544, 10498.352, 364.161, 52706.643 23/03/30,05:16:07,11,09,1, 12.0,1,1, -2.544, 10498.339, 364.160, 52706.628 23/03/30,05:16:07,12,09,1, 12.0,1,1, -2.544, 10498.356, 364.143, 52706.600 23/03/30,05:16:07,13,09,1, 12.0,1,1, -2.544, 10498.348, 364.124, 52706.598 23/03/30,05:16:07,14,09,1, 12.0,1,1, -2.544, 10498.363, 364.107, 52706.633 23/03/30,05:16:07,15,09,1, 12.0,1,1, -2.544, 10498.369, 364.094, 52706.677 23/03/30,05:16:07,16,09,1, 12.0,1,1, -2.544, 10498.360, 364.098, 52706.610 23/03/30,05:16:07,17,09,1, 12.0,1,1, -2.544, 10498.330, 364.051, 52706.619 23/03/30,05:16:07,18,09,1, 12.0,1,1, -2.544, 10498.351, 364.052, 52706.626 23/03/30,05:16:07,19,09,1, 12.0,1,1, -2.544, 10498.358, 364.027, 52706.620 23/03/30,05:16:08,00,08,1, 11.9,1,1, -2.546, 10498.354, 364.027, 52706.620 23/03/30,05:16:08,01,08,1, 11.9,1,1, -2.546, 10498.346, 364.006, 52706.558 23/03/30,05:16:08,02,08,1, 11.9,1,1, -2.546, 10498.351, 364.002, 52706.599 23/03/30,05:16:08,03,08,1, 11.9,1,1, -2.546, 10498.349, 364.006, 52706.625 23/03/30,05:16:08,04,08,1, 11.9,1,1, -2.546, 10498.353, 363.982, 52706.591 23/03/30,05:16:08,05,08,1, 11.9,1,1, -2.546, 10498.363, 363.957, 52706.600 23/03/30,05:16:08,06,08,1, 11.9,1,1, -2.546, 10498.332, 363.939, 52706.524 23/03/30,05:16:08,07,08,1, 11.9,1,1, -2.546, 10498.340, 363.939, 52706.561 23/03/30,05:16:08,08,08,1, 11.9,1,1, -2.546, 10498.344, 363.929, 52706.578 23/03/30,05:16:08,09,08,1, 11.9,1,1, -2.546, 10498.311, 363.908, 52706.553 23/03/30,05:16:08,10,08,1, 11.9,1,1, -2.546, 10498.344, 363.879, 52706.604 23/03/30,05:16:08,11,08,1, 11.9,1,1, -2.546, 10498.348, 363.867, 52706.565 23/03/30,05:16:08,12,08,1, 11.9,1,1, -2.546, 10498.343, 363.832, 52706.575 23/03/30,05:16:08,13,08,1, 11.9,1,1, -2.546, 10498.335, 363.828, 52706.589 23/03/30,05:16:08,14,08,1, 11.9,1,1, -2.546, 10498.352, 363.829, 52706.569 23/03/30,05:16:08,15,08,1, 11.9,1,1, -2.546, 10498.346, 363.827, 52706.567 23/03/30,05:16:08,16,08,1, 11.9,1,1, -2.546, 10498.321, 363.846, 52706.564 23/03/30,05:16:08,17,08,1, 11.9,1,1, -2.546, 10498.324, 363.804, 52706.585 23/03/30,05:16:08,18,08,1, 11.9,1,1, -2.546, 10498.352, 363.771, 52706.588 23/03/30,05:16:08,19,08,1, 11.9,1,1, -2.546, 10498.333, 363.773, 52706.606 23/03/30,05:16:09,00,09,1, 11.9,1,1, -2.547, 10498.329, 363.773, 52706.606 23/03/30,05:16:09,01,09,1, 11.9,1,1, -2.547, 10498.340, 363.751, 52706.561 23/03/30,05:16:09,02,09,1, 11.9,1,1, -2.547, 10498.326, 363.694, 52706.715 23/03/30,05:16:09,03,09,1, 11.9,1,1, -2.547, 10498.331, 363.690, 52706.531 23/03/30,05:16:09,04,09,1, 11.9,1,1, -2.547, 10498.345, 363.684, 52706.551 23/03/30,05:16:09,05,09,1, 11.9,1,1, -2.547, 10498.344, 363.683, 52706.583 23/03/30,05:16:09,06,09,1, 11.9,1,1, -2.547, 10498.332, 363.632, 52706.559 23/03/30,05:16:09,07,09,1, 11.9,1,1, -2.547, 10498.329, 363.632, 52706.592 23/03/30,05:16:09,08,09,1, 11.9,1,1, -2.547, 10498.340, 363.600, 52706.554 23/03/30,05:16:09,09,09,1, 11.9,1,1, -2.547, 10498.318, 363.595, 52706.570 23/03/30,05:16:09,10,09,1, 11.9,1,1, -2.547, 10498.312, 363.576, 52706.575 23/03/30,05:16:09,11,09,1, 11.9,1,1, -2.547, 10498.302, 363.538, 52706.570 23/03/30,05:16:09,12,09,1, 11.9,1,1, -2.547, 10498.325, 363.552, 52706.569 23/03/30,05:16:09,13,09,1, 11.9,1,1, -2.547, 10498.323, 363.554, 52706.604 23/03/30,05:16:09,14,09,1, 11.9,1,1, -2.547, 10498.321, 363.517, 52706.579 23/03/30,05:16:09,15,09,1, 11.9,1,1, -2.547, 10498.339, 363.504, 52706.578 23/03/30,05:16:09,16,09,1, 11.9,1,1, -2.547, 10498.331, 363.478, 52706.537 23/03/30,05:16:09,17,09,1, 11.9,1,1, -2.547, 10498.336, 363.470, 52706.580 23/03/30,05:16:09,18,09,1, 11.9,1,1, -2.547, 10498.335, 363.485, 52706.525 23/03/30,05:16:09,19,09,1, 11.9,1,1, -2.547, 10498.330, 363.427, 52706.575 23/03/30,05:16:10,00,09,1, 11.9,1,1, -2.545, 10498.329, 363.427, 52706.575 23/03/30,05:16:10,01,09,1, 11.9,1,1, -2.545, 10498.332, 363.426, 52706.558 23/03/30,05:16:10,02,09,1, 11.9,1,1, -2.545, 10498.326, 363.386, 52706.581 23/03/30,05:16:10,03,09,1, 11.9,1,1, -2.545, 10498.295, 363.380, 52706.534 23/03/30,05:16:10,04,09,1, 11.9,1,1, -2.545, 10498.319, 363.358, 52706.539 23/03/30,05:16:10,05,09,1, 11.9,1,1, -2.545, 10498.309, 363.339, 52706.544 23/03/30,05:16:10,06,09,1, 11.9,1,1, -2.545, 10498.304, 363.334, 52706.522 23/03/30,05:16:10,07,09,1, 11.9,1,1, -2.545, 10498.328, 363.299, 52706.555 23/03/30,05:16:10,08,09,1, 11.9,1,1, -2.545, 10498.298, 363.261, 52706.553 23/03/30,05:16:10,09,09,1, 11.9,1,1, -2.545, 10498.346, 363.249, 52706.520 23/03/30,05:16:10,10,09,1, 11.9,1,1, -2.545, 10498.335, 363.237, 52706.534 23/03/30,05:16:10,11,09,1, 11.9,1,1, -2.545, 10498.319, 363.226, 52706.499 23/03/30,05:16:10,12,09,1, 11.9,1,1, -2.545, 10498.307, 363.199, 52706.530 23/03/30,05:16:10,13,09,1, 11.9,1,1, -2.545, 10498.322, 363.169, 52706.563 23/03/30,05:16:10,14,09,1, 11.9,1,1, -2.545, 10498.324, 363.197, 52706.535 23/03/30,05:16:10,15,09,1, 11.9,1,1, -2.545, 10498.315, 363.157, 52706.529 23/03/30,05:16:10,16,09,1, 11.9,1,1, -2.545, 10498.303, 363.135, 52706.537 23/03/30,05:16:10,17,09,1, 11.9,1,1, -2.545, 10498.332, 363.100, 52706.549 23/03/30,05:16:10,18,09,1, 11.9,1,1, -2.545, 10498.305, 363.097, 52706.541 23/03/30,05:16:10,19,09,1, 11.9,1,1, -2.545, 10498.297, 363.104, 52706.562 23/03/30,05:16:11,00,09,1, 11.9,1,1, -2.545, 10498.296, 363.104, 52706.562 23/03/30,05:16:11,01,09,1, 11.9,1,1, -2.545, 10498.300, 363.067, 52706.551 23/03/30,05:16:11,02,09,1, 11.9,1,1, -2.545, 10498.285, 363.051, 52706.550 23/03/30,05:16:11,03,09,1, 11.9,1,1, -2.545, 10498.304, 363.024, 52706.560 23/03/30,05:16:11,04,09,1, 11.9,1,1, -2.545, 10498.306, 362.998, 52706.266 23/03/30,05:16:11,05,09,1, 11.9,1,1, -2.545, 10498.258, 362.987, 52706.499 23/03/30,05:16:11,06,09,1, 11.9,1,1, -2.545, 10498.259, 362.995, 52706.508 23/03/30,05:16:11,07,09,1, 11.9,1,1, -2.545, 10498.299, 362.954, 52706.526 23/03/30,05:16:11,08,09,1, 11.9,1,1, -2.545, 10498.309, 362.951, 52706.497 23/03/30,05:16:11,09,09,1, 11.9,1,1, -2.545, 10498.301, 362.965, 52706.532 23/03/30,05:16:11,10,09,1, 11.9,1,1, -2.545, 10498.296, 362.922, 52706.523 23/03/30,05:16:11,11,09,1, 11.9,1,1, -2.545, 10498.288, 362.899, 52706.515 23/03/30,05:16:11,12,09,1, 11.9,1,1, -2.545, 10498.269, 362.844, 52706.506 23/03/30,05:16:11,13,09,1, 11.9,1,1, -2.545, 10498.279, 362.849, 52706.505 23/03/30,05:16:11,14,09,1, 11.9,1,1, -2.545, 10498.296, 362.832, 52706.484 23/03/30,05:16:11,15,09,1, 11.9,1,1, -2.545, 10498.270, 362.829, 52706.498 23/03/30,05:16:11,16,09,1, 11.9,1,1, -2.545, 10498.264, 362.812, 52706.515 23/03/30,05:16:11,17,09,1, 11.9,1,1, -2.545, 10498.251, 362.801, 52706.530 23/03/30,05:16:11,18,09,1, 11.9,1,1, -2.545, 10498.272, 362.768, 52706.531 23/03/30,05:16:11,19,09,1, 11.9,1,1, -2.545, 10498.265, 362.780, 52706.500 23/03/30,05:16:12,00,09,1, 11.8,1,1, -2.544, 10498.263, 362.780, 52706.500 23/03/30,05:16:12,01,09,1, 11.8,1,1, -2.544, 10498.287, 362.715, 52706.492 23/03/30,05:16:12,02,09,1, 11.8,1,1, -2.544, 10498.235, 362.701, 52706.499 23/03/30,05:16:12,03,09,1, 11.8,1,1, -2.544, 10498.243, 362.671, 52706.455 23/03/30,05:16:12,04,09,1, 11.8,1,1, -2.544, 10498.243, 362.695, 52706.436 23/03/30,05:16:12,05,09,1, 11.8,1,1, -2.544, 10498.237, 362.666, 52706.469 23/03/30,05:16:12,06,09,1, 11.8,1,1, -2.544, 10498.208, 362.632, 52706.415 23/03/30,05:16:12,07,09,1, 11.8,1,1, -2.544, 10498.254, 362.618, 52706.460 23/03/30,05:16:12,08,09,1, 11.8,1,1, -2.544, 10498.238, 362.600, 52706.463 23/03/30,05:16:12,09,09,1, 11.8,1,1, -2.544, 10498.235, 362.578, 52706.466 23/03/30,05:16:12,10,09,1, 11.8,1,1, -2.544, 10498.226, 362.571, 52706.411 23/03/30,05:16:12,11,09,1, 11.8,1,1, -2.544, 10498.245, 362.548, 52706.398 23/03/30,05:16:12,12,09,1, 11.8,1,1, -2.544, 10498.219, 362.546, 52706.422 23/03/30,05:16:12,13,09,1, 11.8,1,1, -2.544, 10498.241, 362.525, 52706.427 23/03/30,05:16:12,14,09,1, 11.8,1,1, -2.544, 10498.224, 362.497, 52706.436 23/03/30,05:16:12,15,09,1, 11.8,1,1, -2.544, 10498.208, 362.472, 52706.440 23/03/30,05:16:12,16,09,1, 11.8,1,1, -2.544, 10498.193, 362.497, 52706.420 23/03/30,05:16:12,17,09,1, 11.8,1,1, -2.544, 10498.211, 362.479, 52706.427 23/03/30,05:16:12,18,09,1, 11.8,1,1, -2.544, 10498.197, 362.459, 52706.446 23/03/30,05:16:12,19,09,1, 11.8,1,1, -2.544, 10498.205, 362.438, 52706.453 23/03/30,05:16:13,00,09,1, 11.8,1,1, -2.547, 10498.204, 362.438, 52706.453 23/03/30,05:16:13,01,09,1, 11.8,1,1, -2.547, 10498.207, 362.392, 52706.429 23/03/30,05:16:13,02,09,1, 11.8,1,1, -2.547, 10498.189, 362.367, 52706.421 23/03/30,05:16:13,03,09,1, 11.8,1,1, -2.547, 10498.204, 362.349, 52706.446 23/03/30,05:16:13,04,09,1, 11.8,1,1, -2.547, 10498.187, 362.332, 52706.430 23/03/30,05:16:13,05,09,1, 11.8,1,1, -2.547, 10498.158, 362.312, 52706.447 23/03/30,05:16:13,06,09,1, 11.8,1,1, -2.547, 10498.187, 362.304, 52706.441 23/03/30,05:16:13,07,09,1, 11.8,1,1, -2.547, 10498.198, 362.314, 52706.464 23/03/30,05:16:13,08,09,1, 11.8,1,1, -2.547, 10498.184, 362.278, 52706.432 23/03/30,05:16:13,09,09,1, 11.8,1,1, -2.547, 10498.183, 362.282, 52706.465 23/03/30,05:16:13,10,09,1, 11.8,1,1, -2.547, 10498.182, 362.264, 52706.450 23/03/30,05:16:13,11,09,1, 11.8,1,1, -2.547, 10498.163, 362.250, 52706.426 23/03/30,05:16:13,12,09,1, 11.8,1,1, -2.547, 10498.172, 362.214, 52706.428 23/03/30,05:16:13,13,09,1, 11.8,1,1, -2.547, 10498.167, 362.216, 52706.442 23/03/30,05:16:13,14,09,1, 11.8,1,1, -2.547, 10498.176, 362.185, 52706.441 23/03/30,05:16:13,15,09,1, 11.8,1,1, -2.547, 10498.157, 362.191, 52706.467 23/03/30,05:16:13,16,09,1, 11.8,1,1, -2.547, 10498.170, 362.152, 52706.445 23/03/30,05:16:13,17,09,1, 11.8,1,1, -2.547, 10498.167, 362.116, 52706.466 23/03/30,05:16:13,18,09,1, 11.8,1,1, -2.547, 10498.146, 362.123, 52706.441 23/03/30,05:16:13,19,09,1, 11.8,1,1, -2.547, 10498.135, 362.124, 52706.415 23/03/30,05:16:14,00,09,1, 11.9,1,1, -2.543, 10498.129, 362.124, 52706.415 23/03/30,05:16:14,01,09,1, 11.9,1,1, -2.543, 10498.127, 362.083, 52706.490 23/03/30,05:16:14,02,09,1, 11.9,1,1, -2.543, 10498.136, 362.066, 52706.453 23/03/30,05:16:14,03,09,1, 11.9,1,1, -2.543, 10498.121, 362.020, 52706.466 23/03/30,05:16:14,04,09,1, 11.9,1,1, -2.543, 10498.160, 362.039, 52706.458 23/03/30,05:16:14,05,09,1, 11.9,1,1, -2.543, 10498.133, 362.021, 52706.441 23/03/30,05:16:14,06,09,1, 11.9,1,1, -2.543, 10498.145, 361.985, 52706.399 23/03/30,05:16:14,07,09,1, 11.9,1,1, -2.543, 10498.108, 361.979, 52706.442 23/03/30,05:16:14,08,09,1, 11.9,1,1, -2.543, 10498.132, 361.955, 52706.420 23/03/30,05:16:14,09,09,1, 11.9,1,1, -2.543, 10498.129, 361.943, 52706.411 23/03/30,05:16:14,10,09,1, 11.9,1,1, -2.543, 10498.107, 361.927, 52706.445 23/03/30,05:16:14,11,09,1, 11.9,1,1, -2.543, 10498.085, 361.926, 52706.439 23/03/30,05:16:14,12,09,1, 11.9,1,1, -2.543, 10498.090, 361.916, 52706.402 23/03/30,05:16:14,13,09,1, 11.9,1,1, -2.543, 10498.117, 361.890, 52706.420 23/03/30,05:16:14,14,09,1, 11.9,1,1, -2.543, 10498.057, 361.882, 52706.411 23/03/30,05:16:14,15,09,1, 11.9,1,1, -2.543, 10498.090, 361.882, 52706.423 23/03/30,05:16:14,16,09,1, 11.9,1,1, -2.543, 10498.085, 361.885, 52706.386 23/03/30,05:16:14,17,09,1, 11.9,1,1, -2.543, 10498.080, 361.847, 52706.430 23/03/30,05:16:14,18,09,1, 11.9,1,1, -2.543, 10498.073, 361.857, 52706.408 23/03/30,05:16:14,19,09,1, 11.9,1,1, -2.543, 10498.058, 361.814, 52706.399 23/03/30,05:16:15,00,09,1, 11.8,1,1, -2.544, 10498.054, 361.814, 52706.399 23/03/30,05:16:15,01,09,1, 11.8,1,1, -2.544, 10498.039, 361.786, 52706.426 23/03/30,05:16:15,02,09,1, 11.8,1,1, -2.544, 10498.047, 361.751, 52706.431 23/03/30,05:16:15,03,09,1, 11.8,1,1, -2.544, 10498.034, 361.772, 52706.407 23/03/30,05:16:15,04,09,1, 11.8,1,1, -2.544, 10498.067, 361.745, 52706.423 23/03/30,05:16:15,05,09,1, 11.8,1,1, -2.544, 10498.024, 361.742, 52706.425 23/03/30,05:16:15,06,09,1, 11.8,1,1, -2.544, 10498.037, 361.715, 52706.413 23/03/30,05:16:15,07,09,1, 11.8,1,1, -2.544, 10498.024, 361.704, 52706.427 23/03/30,05:16:15,08,09,1, 11.8,1,1, -2.544, 10498.021, 361.690, 52706.413 23/03/30,05:16:15,09,09,1, 11.8,1,1, -2.544, 10498.016, 361.680, 52706.403 23/03/30,05:16:15,10,09,1, 11.8,1,1, -2.544, 10497.998, 361.677, 52706.401 23/03/30,05:16:15,11,09,1, 11.8,1,1, -2.544, 10498.022, 361.654, 52706.248 23/03/30,05:16:15,12,09,1, 11.8,1,1, -2.544, 10497.990, 361.678, 52706.703 23/03/30,05:16:15,13,09,1, 11.8,1,1, -2.544, 10498.009, 361.629, 52706.358 23/03/30,05:16:15,14,09,1, 11.8,1,1, -2.544, 10497.972, 361.623, 52706.386 23/03/30,05:16:15,15,09,1, 11.8,1,1, -2.544, 10497.966, 361.598, 52706.356 23/03/30,05:16:15,16,09,1, 11.8,1,1, -2.544, 10497.990, 361.592, 52706.367 23/03/30,05:16:15,17,09,1, 11.8,1,1, -2.544, 10497.972, 361.571, 52706.397 23/03/30,05:16:15,18,09,1, 11.8,1,1, -2.544, 10497.962, 361.569, 52706.378 23/03/30,05:16:15,19,09,1, 11.8,1,1, -2.544, 10497.950, 361.554, 52706.392 23/03/30,05:16:16,00,09,1, 11.8,1,1, -2.547, 10497.946, 361.554, 52706.392 23/03/30,05:16:16,01,09,1, 11.8,1,1, -2.547, 10497.937, 361.512, 52706.387 23/03/30,05:16:16,02,09,1, 11.8,1,1, -2.547, 10497.934, 361.516, 52706.359 23/03/30,05:16:16,03,09,1, 11.8,1,1, -2.547, 10497.909, 361.468, 52706.123 23/03/30,05:16:16,04,09,1, 11.8,1,1, -2.547, 10497.912, 361.506, 52706.430 23/03/30,05:16:16,05,09,1, 11.8,1,1, -2.547, 10497.935, 361.464, 52706.302 23/03/30,05:16:16,06,09,1, 11.8,1,1, -2.547, 10497.883, 361.479, 52706.435 23/03/30,05:16:16,07,09,1, 11.8,1,1, -2.547, 10497.938, 361.464, 52706.319 23/03/30,05:16:16,08,09,1, 11.8,1,1, -2.547, 10497.882, 361.419, 52706.144 23/03/30,05:16:16,09,09,1, 11.8,1,1, -2.547, 10497.884, 361.431, 52706.443 23/03/30,05:16:16,10,09,1, 11.8,1,1, -2.547, 10497.902, 361.428, 52706.410 23/03/30,05:16:16,11,09,1, 11.8,1,1, -2.547, 10497.882, 361.424, 52706.415 23/03/30,05:16:16,12,09,1, 11.8,1,1, -2.547, 10497.847, 361.417, 52706.421 23/03/30,05:16:16,13,09,1, 11.8,1,1, -2.547, 10497.856, 361.411, 52706.367 23/03/30,05:16:16,14,09,1, 11.8,1,1, -2.547, 10497.843, 361.384, 52706.381 23/03/30,05:16:16,15,09,1, 11.8,1,1, -2.547, 10497.838, 361.366, 52706.399 23/03/30,05:16:16,16,09,1, 11.8,1,1, -2.547, 10497.855, 361.351, 52706.422 23/03/30,05:16:16,17,09,1, 11.8,1,1, -2.547, 10497.832, 361.337, 52706.370 23/03/30,05:16:16,18,09,1, 11.8,1,1, -2.547, 10497.819, 361.342, 52706.418 23/03/30,05:16:16,19,09,1, 11.8,1,1, -2.547, 10497.802, 361.323, 52706.404 23/03/30,05:16:17,00,09,1, 11.9,1,1, -2.541, 10497.795, 361.323, 52706.404 23/03/30,05:16:17,01,09,1, 11.9,1,1, -2.541, 10497.824, 361.323, 52706.419 23/03/30,05:16:17,02,09,1, 11.9,1,1, -2.541, 10497.795, 361.309, 52706.401 23/03/30,05:16:17,03,09,1, 11.9,1,1, -2.541, 10497.787, 361.302, 52706.410 23/03/30,05:16:17,04,09,1, 11.9,1,1, -2.541, 10497.788, 361.281, 52706.417 23/03/30,05:16:17,05,09,1, 11.9,1,1, -2.541, 10497.750, 361.276, 52706.418 23/03/30,05:16:17,06,09,1, 11.9,1,1, -2.541, 10497.780, 361.274, 52706.448 23/03/30,05:16:17,07,09,1, 11.9,1,1, -2.541, 10497.764, 361.284, 52706.473 23/03/30,05:16:17,08,09,1, 11.9,1,1, -2.541, 10497.754, 361.265, 52706.444 23/03/30,05:16:17,09,09,1, 11.9,1,1, -2.541, 10497.766, 361.249, 52706.438 23/03/30,05:16:17,10,09,1, 11.9,1,1, -2.541, 10497.728, 361.232, 52706.440 23/03/30,05:16:17,11,09,1, 11.9,1,1, -2.541, 10497.735, 361.217, 52706.443 23/03/30,05:16:17,12,09,1, 11.9,1,1, -2.541, 10497.724, 361.199, 52706.427 23/03/30,05:16:17,13,09,1, 11.9,1,1, -2.541, 10497.727, 361.203, 52706.426 23/03/30,05:16:17,14,09,1, 11.9,1,1, -2.541, 10497.695, 361.192, 52706.439 23/03/30,05:16:17,15,09,1, 11.9,1,1, -2.541, 10497.702, 361.197, 52706.448 23/03/30,05:16:17,16,09,1, 11.9,1,1, -2.541, 10497.692, 361.163, 52706.445 23/03/30,05:16:17,17,09,1, 11.9,1,1, -2.541, 10497.676, 361.140, 52706.444 23/03/30,05:16:17,18,09,1, 11.9,1,1, -2.541, 10497.704, 361.142, 52706.456 23/03/30,05:16:17,19,09,1, 11.9,1,1, -2.541, 10497.686, 361.149, 52706.455 23/03/30,05:16:18,00,09,1, 11.9,1,1, -2.545, 10497.679, 361.149, 52706.455 23/03/30,05:16:18,01,09,1, 11.9,1,1, -2.545, 10497.664, 361.153, 52706.443 23/03/30,05:16:18,02,09,1, 11.9,1,1, -2.545, 10497.660, 361.119, 52706.456 23/03/30,05:16:18,03,09,1, 11.9,1,1, -2.545, 10497.630, 361.112, 52706.464 23/03/30,05:16:18,04,09,1, 11.9,1,1, -2.545, 10497.632, 361.109, 52706.440 23/03/30,05:16:18,05,09,1, 11.9,1,1, -2.545, 10497.607, 361.076, 52706.436 23/03/30,05:16:18,06,09,1, 11.9,1,1, -2.545, 10497.622, 361.083, 52706.373 23/03/30,05:16:18,07,09,1, 11.9,1,1, -2.545, 10497.607, 361.077, 52706.468 23/03/30,05:16:18,08,09,1, 11.9,1,1, -2.545, 10497.612, 361.069, 52706.428 23/03/30,05:16:18,09,09,1, 11.9,1,1, -2.545, 10497.616, 361.084, 52706.439 23/03/30,05:16:18,10,09,1, 11.9,1,1, -2.545, 10497.615, 361.080, 52706.491 23/03/30,05:16:18,11,09,1, 11.9,1,1, -2.545, 10497.580, 361.047, 52706.431 23/03/30,05:16:18,12,09,1, 11.9,1,1, -2.545, 10497.579, 361.031, 52706.474 23/03/30,05:16:18,13,09,1, 11.9,1,1, -2.545, 10497.568, 361.032, 52706.461 23/03/30,05:16:18,14,09,1, 11.9,1,1, -2.545, 10497.560, 361.002, 52706.458 23/03/30,05:16:18,15,09,1, 11.9,1,1, -2.545, 10497.551, 360.999, 52706.499 23/03/30,05:16:18,16,09,1, 11.9,1,1, -2.545, 10497.553, 361.014, 52706.501 23/03/30,05:16:18,17,09,1, 11.9,1,1, -2.545, 10497.536, 361.034, 52706.505 23/03/30,05:16:18,18,09,1, 11.9,1,1, -2.545, 10497.544, 361.002, 52706.483 23/03/30,05:16:18,19,09,1, 11.9,1,1, -2.545, 10497.503, 360.980, 52706.465 23/03/30,05:16:19,00,09,1, 11.8,1,1, -2.548, 10497.495, 360.980, 52706.465 23/03/30,05:16:19,01,09,1, 11.8,1,1, -2.548, 10497.490, 360.962, 52706.496 23/03/30,05:16:19,02,09,1, 11.8,1,1, -2.548, 10497.468, 360.972, 52706.517 23/03/30,05:16:19,03,09,1, 11.8,1,1, -2.548, 10497.478, 360.963, 52706.520 23/03/30,05:16:19,04,09,1, 11.8,1,1, -2.548, 10497.469, 360.945, 52706.547 23/03/30,05:16:19,05,09,1, 11.8,1,1, -2.548, 10497.467, 360.934, 52706.491 23/03/30,05:16:19,06,09,1, 11.8,1,1, -2.548, 10497.449, 360.944, 52706.513 23/03/30,05:16:19,07,09,1, 11.8,1,1, -2.548, 10497.456, 360.925, 52706.536 23/03/30,05:16:19,08,09,1, 11.8,1,1, -2.548, 10497.427, 360.897, 52706.504 23/03/30,05:16:19,09,09,1, 11.8,1,1, -2.548, 10497.444, 360.923, 52706.517 23/03/30,05:16:19,10,09,1, 11.8,1,1, -2.548, 10497.446, 360.896, 52706.541 23/03/30,05:16:19,11,09,1, 11.8,1,1, -2.548, 10497.401, 360.923, 52706.590 23/03/30,05:16:19,12,09,1, 11.8,1,1, -2.548, 10497.448, 360.910, 52706.453 23/03/30,05:16:19,13,09,1, 11.8,1,1, -2.548, 10497.434, 360.873, 52706.590 23/03/30,05:16:19,14,09,1, 11.8,1,1, -2.548, 10497.414, 360.867, 52706.567 23/03/30,05:16:19,15,09,1, 11.8,1,1, -2.548, 10497.405, 360.870, 52706.545 23/03/30,05:16:19,16,09,1, 11.8,1,1, -2.548, 10497.386, 360.876, 52706.565 23/03/30,05:16:19,17,09,1, 11.8,1,1, -2.548, 10497.365, 360.856, 52706.541 23/03/30,05:16:19,18,09,1, 11.8,1,1, -2.548, 10497.373, 360.848, 52706.545 23/03/30,05:16:19,19,09,1, 11.8,1,1, -2.548, 10497.366, 360.882, 52706.549 23/03/30,05:16:20,00,09,1, 11.9,1,1, -2.546, 10497.361, 360.882, 52706.549 23/03/30,05:16:20,01,09,1, 11.9,1,1, -2.546, 10497.358, 360.839, 52706.531 23/03/30,05:16:20,02,09,1, 11.9,1,1, -2.546, 10497.322, 360.838, 52706.574 23/03/30,05:16:20,03,09,1, 11.9,1,1, -2.546, 10497.320, 360.823, 52706.535 23/03/30,05:16:20,04,09,1, 11.9,1,1, -2.546, 10497.319, 360.826, 52706.568 23/03/30,05:16:20,05,09,1, 11.9,1,1, -2.546, 10497.298, 360.812, 52706.557 23/03/30,05:16:20,06,09,1, 11.9,1,1, -2.546, 10497.281, 360.810, 52706.529 23/03/30,05:16:20,07,09,1, 11.9,1,1, -2.546, 10497.284, 360.798, 52706.554 23/03/30,05:16:20,08,09,1, 11.9,1,1, -2.546, 10497.289, 360.802, 52706.543 23/03/30,05:16:20,09,09,1, 11.9,1,1, -2.546, 10497.300, 360.786, 52706.532 23/03/30,05:16:20,10,09,1, 11.9,1,1, -2.546, 10497.273, 360.807, 52706.585 23/03/30,05:16:20,11,09,1, 11.9,1,1, -2.546, 10497.243, 360.792, 52706.515 23/03/30,05:16:20,12,09,1, 11.9,1,1, -2.546, 10497.263, 360.806, 52706.533 23/03/30,05:16:20,13,09,1, 11.9,1,1, -2.546, 10497.249, 360.782, 52706.553 23/03/30,05:16:20,14,09,1, 11.9,1,1, -2.546, 10497.242, 360.779, 52706.583 23/03/30,05:16:20,15,09,1, 11.9,1,1, -2.546, 10497.227, 360.765, 52706.580 23/03/30,05:16:20,16,09,1, 11.9,1,1, -2.546, 10497.220, 360.763, 52706.604 23/03/30,05:16:20,17,09,1, 11.9,1,1, -2.546, 10497.189, 360.754, 52706.547 23/03/30,05:16:20,18,09,1, 11.9,1,1, -2.546, 10497.200, 360.763, 52706.595 23/03/30,05:16:20,19,09,1, 11.9,1,1, -2.546, 10497.211, 360.739, 52706.599 23/03/30,05:16:21,00,09,1, 11.9,1,1, -2.545, 10497.203, 360.739, 52706.599 23/03/30,05:16:21,01,09,1, 11.9,1,1, -2.545, 10497.185, 360.735, 52706.613 23/03/30,05:16:21,02,09,1, 11.9,1,1, -2.545, 10497.135, 360.742, 52706.732 23/03/30,05:16:21,03,09,1, 11.9,1,1, -2.545, 10497.197, 360.751, 52706.706 23/03/30,05:16:21,04,09,1, 11.9,1,1, -2.545, 10497.162, 360.734, 52706.550 23/03/30,05:16:21,05,09,1, 11.9,1,1, -2.545, 10497.149, 360.716, 52706.640 23/03/30,05:16:21,06,09,1, 11.9,1,1, -2.545, 10497.156, 360.707, 52706.634 23/03/30,05:16:21,07,09,1, 11.9,1,1, -2.545, 10497.134, 360.733, 52706.676 23/03/30,05:16:21,08,09,1, 11.9,1,1, -2.545, 10497.139, 360.721, 52706.652 23/03/30,05:16:21,09,09,1, 11.9,1,1, -2.545, 10497.109, 360.711, 52706.670 23/03/30,05:16:21,10,09,1, 11.9,1,1, -2.545, 10497.104, 360.703, 52706.618 23/03/30,05:16:21,11,09,1, 11.9,1,1, -2.545, 10497.103, 360.702, 52706.650 23/03/30,05:16:21,12,09,1, 11.9,1,1, -2.545, 10497.110, 360.698, 52706.656 23/03/30,05:16:21,13,09,1, 11.9,1,1, -2.545, 10497.105, 360.682, 52706.629 23/03/30,05:16:21,14,09,1, 11.9,1,1, -2.545, 10497.063, 360.679, 52706.624 23/03/30,05:16:21,15,09,1, 11.9,1,1, -2.545, 10497.082, 360.684, 52706.629 23/03/30,05:16:21,16,09,1, 11.9,1,1, -2.545, 10497.066, 360.716, 52706.668 23/03/30,05:16:21,17,09,1, 11.9,1,1, -2.545, 10497.059, 360.716, 52706.683 23/03/30,05:16:21,18,09,1, 11.9,1,1, -2.545, 10497.070, 360.690, 52706.673 23/03/30,05:16:21,19,09,1, 11.9,1,1, -2.545, 10497.047, 360.677, 52706.633 23/03/30,05:16:22,00,09,1, 11.8,1,1, -2.542, 10497.044, 360.677, 52706.633 23/03/30,05:16:22,01,09,1, 11.8,1,1, -2.542, 10497.044, 360.660, 52706.660 23/03/30,05:16:22,02,09,1, 11.8,1,1, -2.542, 10497.040, 360.675, 52706.681 23/03/30,05:16:22,03,09,1, 11.8,1,1, -2.542, 10497.031, 360.682, 52706.661 23/03/30,05:16:22,04,09,1, 11.8,1,1, -2.542, 10497.014, 360.663, 52706.682 23/03/30,05:16:22,05,09,1, 11.8,1,1, -2.542, 10497.029, 360.665, 52706.722 23/03/30,05:16:22,06,09,1, 11.8,1,1, -2.542, 10497.005, 360.636, 52706.681 23/03/30,05:16:22,07,09,1, 11.8,1,1, -2.542, 10496.975, 360.650, 52706.684 23/03/30,05:16:22,08,09,1, 11.8,1,1, -2.542, 10497.003, 360.638, 52706.688 23/03/30,05:16:22,09,09,1, 11.8,1,1, -2.542, 10496.987, 360.630, 52706.702 23/03/30,05:16:22,10,09,1, 11.8,1,1, -2.542, 10496.973, 360.641, 52706.689 23/03/30,05:16:22,11,09,1, 11.8,1,1, -2.542, 10496.961, 360.646, 52706.746 23/03/30,05:16:22,12,09,1, 11.8,1,1, -2.542, 10496.944, 360.623, 52706.724 23/03/30,05:16:22,13,09,1, 11.8,1,1, -2.542, 10496.967, 360.618, 52706.711 23/03/30,05:16:22,14,09,1, 11.8,1,1, -2.542, 10496.966, 360.627, 52706.727 23/03/30,05:16:22,15,09,1, 11.8,1,1, -2.542, 10496.939, 360.617, 52706.723 23/03/30,05:16:22,16,09,1, 11.8,1,1, -2.542, 10496.957, 360.601, 52706.722 23/03/30,05:16:22,17,09,1, 11.8,1,1, -2.542, 10496.934, 360.595, 52706.787 23/03/30,05:16:22,18,09,1, 11.8,1,1, -2.542, 10496.909, 360.612, 52706.750 23/03/30,05:16:22,19,09,1, 11.8,1,1, -2.542, 10496.913, 360.609, 52706.767 23/03/30,05:16:23,00,09,1, 12.0,1,1, -2.543, 10496.911, 360.609, 52706.767 23/03/30,05:16:23,01,09,1, 12.0,1,1, -2.543, 10496.912, 360.590, 52706.774 23/03/30,05:16:23,02,09,1, 12.0,1,1, -2.543, 10496.892, 360.597, 52706.756 23/03/30,05:16:23,03,09,1, 12.0,1,1, -2.543, 10496.906, 360.605, 52706.784 23/03/30,05:16:23,04,09,1, 12.0,1,1, -2.543, 10496.892, 360.589, 52706.749 23/03/30,05:16:23,05,09,1, 12.0,1,1, -2.543, 10496.904, 360.601, 52706.792 23/03/30,05:16:23,06,09,1, 12.0,1,1, -2.543, 10496.889, 360.609, 52706.796 23/03/30,05:16:23,07,09,1, 12.0,1,1, -2.543, 10496.866, 360.604, 52706.858 23/03/30,05:16:23,08,09,1, 12.0,1,1, -2.543, 10496.861, 360.589, 52706.777 23/03/30,05:16:23,09,09,1, 12.0,1,1, -2.543, 10496.862, 360.565, 52706.787 23/03/30,05:16:23,10,09,1, 12.0,1,1, -2.543, 10496.885, 360.560, 52706.803 23/03/30,05:16:23,11,09,1, 12.0,1,1, -2.543, 10496.865, 360.571, 52706.770 23/03/30,05:16:23,12,09,1, 12.0,1,1, -2.543, 10496.855, 360.570, 52706.789 23/03/30,05:16:23,13,09,1, 12.0,1,1, -2.543, 10496.831, 360.559, 52706.823 23/03/30,05:16:23,14,09,1, 12.0,1,1, -2.543, 10496.862, 360.559, 52706.861 23/03/30,05:16:23,15,09,1, 12.0,1,1, -2.543, 10496.830, 360.551, 52706.828 23/03/30,05:16:23,16,09,1, 12.0,1,1, -2.543, 10496.865, 360.556, 52706.801 23/03/30,05:16:23,17,09,1, 12.0,1,1, -2.543, 10496.836, 360.527, 52706.806 23/03/30,05:16:23,18,09,1, 12.0,1,1, -2.543, 10496.826, 360.518, 52706.784 23/03/30,05:16:23,19,09,1, 12.0,1,1, -2.543, 10496.821, 360.542, 52706.806 23/03/30,05:16:24,00,09,1, 11.8,1,1, -2.544, 10496.819, 360.542, 52706.806 23/03/30,05:16:24,01,09,1, 11.8,1,1, -2.544, 10496.812, 360.514, 52706.851 23/03/30,05:16:24,02,09,1, 11.8,1,1, -2.544, 10496.804, 360.517, 52706.844 23/03/30,05:16:24,03,09,1, 11.8,1,1, -2.544, 10496.802, 360.511, 52706.826 23/03/30,05:16:24,04,09,1, 11.8,1,1, -2.544, 10496.774, 360.497, 52706.864 23/03/30,05:16:24,05,09,1, 11.8,1,1, -2.544, 10496.786, 360.483, 52706.853 23/03/30,05:16:24,06,09,1, 11.8,1,1, -2.544, 10496.781, 360.494, 52706.826 23/03/30,05:16:24,07,09,1, 11.8,1,1, -2.544, 10496.763, 360.498, 52706.877 23/03/30,05:16:24,08,09,1, 11.8,1,1, -2.544, 10496.795, 360.497, 52706.873 23/03/30,05:16:24,09,09,1, 11.8,1,1, -2.544, 10496.767, 360.498, 52706.876 23/03/30,05:16:24,10,09,1, 11.8,1,1, -2.544, 10496.776, 360.488, 52706.924 23/03/30,05:16:24,11,09,1, 11.8,1,1, -2.544, 10496.763, 360.495, 52706.931 23/03/30,05:16:24,12,09,1, 11.8,1,1, -2.544, 10496.744, 360.463, 52706.891 23/03/30,05:16:24,13,09,1, 11.8,1,1, -2.544, 10496.763, 360.463, 52706.879 23/03/30,05:16:24,14,09,1, 11.8,1,1, -2.544, 10496.756, 360.463, 52706.903 23/03/30,05:16:24,15,09,1, 11.8,1,1, -2.544, 10496.745, 360.455, 52706.900 23/03/30,05:16:24,16,09,1, 11.8,1,1, -2.544, 10496.734, 360.456, 52706.881 23/03/30,05:16:24,17,09,1, 11.8,1,1, -2.544, 10496.753, 360.476, 52706.914 23/03/30,05:16:24,18,09,1, 11.8,1,1, -2.544, 10496.743, 360.456, 52706.911 23/03/30,05:16:24,19,09,1, 11.8,1,1, -2.544, 10496.726, 360.438, 52706.901 23/03/30,05:16:25,00,09,1, 11.8,1,1, -2.545, 10496.719, 360.438, 52706.901 23/03/30,05:16:25,01,09,1, 11.8,1,1, -2.545, 10496.732, 360.450, 52706.887 23/03/30,05:16:25,02,09,1, 11.8,1,1, -2.545, 10496.730, 360.463, 52707.006 23/03/30,05:16:25,03,09,1, 11.8,1,1, -2.545, 10496.698, 360.434, 52706.923 23/03/30,05:16:25,04,09,1, 11.8,1,1, -2.545, 10496.694, 360.429, 52707.050 23/03/30,05:16:25,05,09,1, 11.8,1,1, -2.545, 10496.713, 360.428, 52706.962 23/03/30,05:16:25,06,09,1, 11.8,1,1, -2.545, 10496.716, 360.419, 52706.925 23/03/30,05:16:25,07,09,1, 11.8,1,1, -2.545, 10496.678, 360.418, 52706.964 23/03/30,05:16:25,08,09,1, 11.8,1,1, -2.545, 10496.710, 360.411, 52706.956 23/03/30,05:16:25,09,09,1, 11.8,1,1, -2.545, 10496.700, 360.413, 52706.955 23/03/30,05:16:25,10,09,1, 11.8,1,1, -2.545, 10496.700, 360.377, 52706.984 23/03/30,05:16:25,11,09,1, 11.8,1,1, -2.545, 10496.699, 360.399, 52706.984 23/03/30,05:16:25,12,09,1, 11.8,1,1, -2.545, 10496.720, 360.399, 52706.986 23/03/30,05:16:25,13,09,1, 11.8,1,1, -2.545, 10496.706, 360.381, 52706.984 23/03/30,05:16:25,14,09,1, 11.8,1,1, -2.545, 10496.693, 360.356, 52707.001 23/03/30,05:16:25,15,09,1, 11.8,1,1, -2.545, 10496.684, 360.364, 52706.983 23/03/30,05:16:25,16,09,1, 11.8,1,1, -2.545, 10496.684, 360.383, 52706.978 23/03/30,05:16:25,17,09,1, 11.8,1,1, -2.545, 10496.663, 360.363, 52706.994 23/03/30,05:16:25,18,09,1, 11.8,1,1, -2.545, 10496.683, 360.358, 52707.007 23/03/30,05:16:25,19,09,1, 11.8,1,1, -2.545, 10496.681, 360.383, 52707.046 23/03/30,05:16:26,00,09,1, 11.9,1,1, -2.545, 10496.677, 360.383, 52707.046 23/03/30,05:16:26,01,09,1, 11.9,1,1, -2.545, 10496.685, 360.343, 52707.071 23/03/30,05:16:26,02,09,1, 11.9,1,1, -2.545, 10496.655, 360.376, 52707.279 23/03/30,05:16:26,03,09,1, 11.9,1,1, -2.545, 10496.609, 360.370, 52707.065 23/03/30,05:16:26,04,09,1, 11.9,1,1, -2.545, 10496.681, 360.357, 52706.967 23/03/30,05:16:26,05,09,1, 11.9,1,1, -2.545, 10496.623, 360.368, 52707.052 23/03/30,05:16:26,06,09,1, 11.9,1,1, -2.545, 10496.631, 360.361, 52707.069 23/03/30,05:16:26,07,09,1, 11.9,1,1, -2.545, 10496.639, 360.353, 52707.062 23/03/30,05:16:26,08,09,1, 11.9,1,1, -2.545, 10496.665, 360.341, 52707.035 23/03/30,05:16:26,09,09,1, 11.9,1,1, -2.545, 10496.653, 360.312, 52707.056 23/03/30,05:16:26,10,09,1, 11.9,1,1, -2.545, 10496.654, 360.307, 52707.079 23/03/30,05:16:26,11,09,1, 11.9,1,1, -2.545, 10496.646, 360.296, 52707.075 23/03/30,05:16:26,12,09,1, 11.9,1,1, -2.545, 10496.662, 360.298, 52707.074 23/03/30,05:16:26,13,09,1, 11.9,1,1, -2.545, 10496.669, 360.298, 52707.113 23/03/30,05:16:26,14,09,1, 11.9,1,1, -2.545, 10496.611, 360.292, 52707.371 23/03/30,05:16:26,15,09,1, 11.9,1,1, -2.545, 10496.636, 360.258, 52707.156 23/03/30,05:16:26,16,09,1, 11.9,1,1, -2.545, 10496.648, 360.271, 52707.079 23/03/30,05:16:26,17,09,1, 11.9,1,1, -2.545, 10496.650, 360.261, 52707.104 23/03/30,05:16:26,18,09,1, 11.9,1,1, -2.545, 10496.623, 360.235, 52707.089 23/03/30,05:16:26,19,09,1, 11.9,1,1, -2.545, 10496.606, 360.257, 52707.079 23/03/30,05:16:27,00,09,1, 11.8,1,1, -2.546, 10496.602, 360.257, 52707.079 23/03/30,05:16:27,01,09,1, 11.8,1,1, -2.546, 10496.620, 360.249, 52707.081 23/03/30,05:16:27,02,09,1, 11.8,1,1, -2.546, 10496.635, 360.251, 52707.088 23/03/30,05:16:27,03,09,1, 11.8,1,1, -2.546, 10496.628, 360.236, 52707.076 23/03/30,05:16:27,04,09,1, 11.8,1,1, -2.546, 10496.616, 360.219, 52707.063 23/03/30,05:16:27,05,09,1, 11.8,1,1, -2.546, 10496.619, 360.224, 52707.085 23/03/30,05:16:27,06,09,1, 11.8,1,1, -2.546, 10496.649, 360.204, 52707.127 23/03/30,05:16:27,07,09,1, 11.8,1,1, -2.546, 10496.617, 360.209, 52707.133 23/03/30,05:16:27,08,09,1, 11.8,1,1, -2.546, 10496.613, 360.205, 52707.106 23/03/30,05:16:27,09,09,1, 11.8,1,1, -2.546, 10496.611, 360.174, 52707.098 23/03/30,05:16:27,10,09,1, 11.8,1,1, -2.546, 10496.621, 360.168, 52707.135 23/03/30,05:16:27,11,09,1, 11.8,1,1, -2.546, 10496.606, 360.160, 52707.103 23/03/30,05:16:27,12,09,1, 11.8,1,1, -2.546, 10496.607, 360.149, 52707.133 23/03/30,05:16:27,13,09,1, 11.8,1,1, -2.546, 10496.587, 360.160, 52707.145 23/03/30,05:16:27,14,09,1, 11.8,1,1, -2.546, 10496.591, 360.144, 52707.108 23/03/30,05:16:27,15,09,1, 11.8,1,1, -2.546, 10496.597, 360.142, 52707.125 23/03/30,05:16:27,16,09,1, 11.8,1,1, -2.546, 10496.596, 360.131, 52707.133 23/03/30,05:16:27,17,09,1, 11.8,1,1, -2.546, 10496.575, 360.131, 52707.156 23/03/30,05:16:27,18,09,1, 11.8,1,1, -2.546, 10496.569, 360.149, 52707.177 23/03/30,05:16:27,19,09,1, 11.8,1,1, -2.546, 10496.565, 360.116, 52707.135 23/03/30,05:16:28,00,09,1, 11.9,1,1, -2.544, 10496.560, 360.116, 52707.135 23/03/30,05:16:28,01,09,1, 11.9,1,1, -2.544, 10496.577, 360.080, 52707.140 23/03/30,05:16:28,02,09,1, 11.9,1,1, -2.544, 10496.533, 360.107, 52707.287 23/03/30,05:16:28,03,09,1, 11.9,1,1, -2.544, 10496.562, 360.089, 52707.127 23/03/30,05:16:28,04,09,1, 11.9,1,1, -2.544, 10496.537, 360.095, 52707.178 23/03/30,05:16:28,05,09,1, 11.9,1,1, -2.544, 10496.551, 360.077, 52707.161 23/03/30,05:16:28,06,09,1, 11.9,1,1, -2.544, 10496.556, 360.047, 52707.173 23/03/30,05:16:28,07,09,1, 11.9,1,1, -2.544, 10496.538, 360.038, 52707.168 23/03/30,05:16:28,08,09,1, 11.9,1,1, -2.544, 10496.533, 360.050, 52707.142 23/03/30,05:16:28,09,09,1, 11.9,1,1, -2.544, 10496.544, 360.034, 52707.183 23/03/30,05:16:28,10,09,1, 11.9,1,1, -2.544, 10496.545, 360.035, 52707.266 23/03/30,05:16:28,11,09,1, 11.9,1,1, -2.544, 10496.549, 360.031, 52707.226 23/03/30,05:16:28,12,09,1, 11.9,1,1, -2.544, 10496.529, 360.007, 52707.264 23/03/30,05:16:28,13,09,1, 11.9,1,1, -2.544, 10496.518, 359.996, 52707.249 23/03/30,05:16:28,14,09,1, 11.9,1,1, -2.544, 10496.511, 359.990, 52707.231 23/03/30,05:16:28,15,09,1, 11.9,1,1, -2.544, 10496.512, 359.971, 52707.234 23/03/30,05:16:28,16,09,1, 11.9,1,1, -2.544, 10496.524, 359.996, 52707.263 23/03/30,05:16:28,17,09,1, 11.9,1,1, -2.544, 10496.530, 359.979, 52707.291 23/03/30,05:16:28,18,09,1, 11.9,1,1, -2.544, 10496.515, 359.952, 52707.284 23/03/30,05:16:28,19,09,1, 11.9,1,1, -2.544, 10496.483, 359.936, 52707.257 23/03/30,05:16:29,00,09,1, 11.9,1,1, -2.548, 10496.477, 359.936, 52707.257 23/03/30,05:16:29,01,09,1, 11.9,1,1, -2.548, 10496.512, 359.927, 52707.302 23/03/30,05:16:29,02,09,1, 11.9,1,1, -2.548, 10496.509, 359.906, 52707.302 23/03/30,05:16:29,03,09,1, 11.9,1,1, -2.548, 10496.514, 359.890, 52707.288 23/03/30,05:16:29,04,09,1, 11.9,1,1, -2.548, 10496.522, 359.889, 52707.313 23/03/30,05:16:29,05,09,1, 11.9,1,1, -2.548, 10496.508, 359.909, 52707.354 23/03/30,05:16:29,06,09,1, 11.9,1,1, -2.548, 10496.505, 359.905, 52707.329 23/03/30,05:16:29,07,09,1, 11.9,1,1, -2.548, 10496.514, 359.871, 52707.340 23/03/30,05:16:29,08,09,1, 11.9,1,1, -2.548, 10496.505, 359.843, 52707.278 23/03/30,05:16:29,09,09,1, 11.9,1,1, -2.548, 10496.510, 359.847, 52707.293 23/03/30,05:16:29,10,09,1, 11.9,1,1, -2.548, 10496.482, 359.865, 52707.304 23/03/30,05:16:29,11,09,1, 11.9,1,1, -2.548, 10496.459, 359.859, 52707.500 23/03/30,05:16:29,12,09,1, 11.9,1,1, -2.548, 10496.496, 359.840, 52707.351 23/03/30,05:16:29,13,09,1, 11.9,1,1, -2.548, 10496.489, 359.813, 52707.326 23/03/30,05:16:29,14,09,1, 11.9,1,1, -2.548, 10496.486, 359.815, 52707.345 23/03/30,05:16:29,15,09,1, 11.9,1,1, -2.548, 10496.488, 359.798, 52707.309 23/03/30,05:16:29,16,09,1, 11.9,1,1, -2.548, 10496.459, 359.807, 52707.330 23/03/30,05:16:29,17,09,1, 11.9,1,1, -2.548, 10496.468, 359.773, 52707.344 23/03/30,05:16:29,18,09,1, 11.9,1,1, -2.548, 10496.453, 359.762, 52707.317 23/03/30,05:16:29,19,09,1, 11.9,1,1, -2.548, 10496.462, 359.770, 52707.330 23/03/30,05:16:30,00,09,1, 11.9,1,1, -2.543, 10496.460, 359.770, 52707.330 23/03/30,05:16:30,01,09,1, 11.9,1,1, -2.543, 10496.466, 359.746, 52707.351 23/03/30,05:16:30,02,09,1, 11.9,1,1, -2.543, 10496.474, 359.747, 52707.372 23/03/30,05:16:30,03,09,1, 11.9,1,1, -2.543, 10496.442, 359.718, 52707.372 23/03/30,05:16:30,04,09,1, 11.9,1,1, -2.543, 10496.424, 359.689, 52707.377 23/03/30,05:16:30,05,09,1, 11.9,1,1, -2.543, 10496.448, 359.711, 52707.381 23/03/30,05:16:30,06,09,1, 11.9,1,1, -2.543, 10496.429, 359.682, 52707.367 23/03/30,05:16:30,07,09,1, 11.9,1,1, -2.543, 10496.435, 359.696, 52707.389 23/03/30,05:16:30,08,09,1, 11.9,1,1, -2.543, 10496.428, 359.685, 52707.396 23/03/30,05:16:30,09,09,1, 11.9,1,1, -2.543, 10496.435, 359.669, 52707.404 23/03/30,05:16:30,10,09,1, 11.9,1,1, -2.543, 10496.424, 359.663, 52707.407 23/03/30,05:16:30,11,09,1, 11.9,1,1, -2.543, 10496.425, 359.656, 52707.379 23/03/30,05:16:30,12,09,1, 11.9,1,1, -2.543, 10496.430, 359.634, 52707.421 23/03/30,05:16:30,13,09,1, 11.9,1,1, -2.543, 10496.407, 359.634, 52707.499 23/03/30,05:16:30,14,09,1, 11.9,1,1, -2.543, 10496.407, 359.630, 52707.376 23/03/30,05:16:30,15,09,1, 11.9,1,1, -2.543, 10496.423, 359.612, 52707.400 23/03/30,05:16:30,16,09,1, 11.9,1,1, -2.543, 10496.395, 359.591, 52707.409 23/03/30,05:16:30,17,09,1, 11.9,1,1, -2.543, 10496.450, 359.577, 52707.438 23/03/30,05:16:30,18,09,1, 11.9,1,1, -2.543, 10496.397, 359.567, 52707.404 23/03/30,05:16:30,19,09,1, 11.9,1,1, -2.543, 10496.393, 359.566, 52707.458 23/03/30,05:16:31,00,08,1, 11.8,1,1, -2.544, 10496.385, 359.566, 52707.458 23/03/30,05:16:31,01,08,1, 11.8,1,1, -2.544, 10496.356, 359.557, 52707.462 23/03/30,05:16:31,02,08,1, 11.8,1,1, -2.544, 10496.386, 359.590, 52707.466 23/03/30,05:16:31,03,08,1, 11.8,1,1, -2.544, 10496.367, 359.550, 52707.438 23/03/30,05:16:31,04,08,1, 11.8,1,1, -2.544, 10496.355, 359.529, 52707.480 23/03/30,05:16:31,05,08,1, 11.8,1,1, -2.544, 10496.359, 359.529, 52707.482 23/03/30,05:16:31,06,08,1, 11.8,1,1, -2.544, 10496.371, 359.506, 52707.451 23/03/30,05:16:31,07,08,1, 11.8,1,1, -2.544, 10496.337, 359.510, 52707.453 23/03/30,05:16:31,08,08,1, 11.8,1,1, -2.544, 10496.371, 359.508, 52707.423 23/03/30,05:16:31,09,08,1, 11.8,1,1, -2.544, 10496.362, 359.494, 52707.475 23/03/30,05:16:31,10,08,1, 11.8,1,1, -2.544, 10496.320, 359.482, 52707.465 23/03/30,05:16:31,11,08,1, 11.8,1,1, -2.544, 10496.334, 359.452, 52707.477 23/03/30,05:16:31,12,08,1, 11.8,1,1, -2.544, 10496.325, 359.490, 52707.457 23/03/30,05:16:31,13,08,1, 11.8,1,1, -2.544, 10496.327, 359.432, 52707.468 23/03/30,05:16:31,14,08,1, 11.8,1,1, -2.544, 10496.307, 359.444, 52707.514 23/03/30,05:16:31,15,08,1, 11.8,1,1, -2.544, 10496.316, 359.445, 52707.500 23/03/30,05:16:31,16,08,1, 11.8,1,1, -2.544, 10496.284, 359.404, 52707.295 23/03/30,05:16:31,17,08,1, 11.8,1,1, -2.544, 10496.285, 359.431, 52707.591 23/03/30,05:16:31,18,08,1, 11.8,1,1, -2.544, 10496.324, 359.362, 52707.546 23/03/30,05:16:31,19,08,1, 11.8,1,1, -2.544, 10496.289, 359.401, 52707.532 23/03/30,05:16:32,00,09,1, 11.9,1,1, -2.547, 10496.285, 359.401, 52707.532 23/03/30,05:16:32,01,09,1, 11.9,1,1, -2.547, 10496.275, 359.359, 52707.503 23/03/30,05:16:32,02,09,1, 11.9,1,1, -2.547, 10496.281, 359.364, 52707.520 23/03/30,05:16:32,03,09,1, 11.9,1,1, -2.547, 10496.268, 359.363, 52707.543 23/03/30,05:16:32,04,09,1, 11.9,1,1, -2.547, 10496.257, 359.349, 52707.533 23/03/30,05:16:32,05,09,1, 11.9,1,1, -2.547, 10496.263, 359.335, 52707.548 23/03/30,05:16:32,06,09,1, 11.9,1,1, -2.547, 10496.259, 359.307, 52707.563 23/03/30,05:16:32,07,09,1, 11.9,1,1, -2.547, 10496.242, 359.325, 52707.498 23/03/30,05:16:32,08,09,1, 11.9,1,1, -2.547, 10496.251, 359.300, 52707.513 23/03/30,05:16:32,09,09,1, 11.9,1,1, -2.547, 10496.243, 359.311, 52707.531 23/03/30,05:16:32,10,09,1, 11.9,1,1, -2.547, 10496.241, 359.297, 52707.552 23/03/30,05:16:32,11,09,1, 11.9,1,1, -2.547, 10496.235, 359.282, 52707.519 23/03/30,05:16:32,12,09,1, 11.9,1,1, -2.547, 10496.243, 359.262, 52707.549 23/03/30,05:16:32,13,09,1, 11.9,1,1, -2.547, 10496.231, 359.267, 52707.584 23/03/30,05:16:32,14,09,1, 11.9,1,1, -2.547, 10496.186, 359.270, 52707.823 23/03/30,05:16:32,15,09,1, 11.9,1,1, -2.547, 10496.195, 359.230, 52707.624 23/03/30,05:16:32,16,09,1, 11.9,1,1, -2.547, 10496.182, 359.204, 52707.552 23/03/30,05:16:32,17,09,1, 11.9,1,1, -2.547, 10496.183, 359.224, 52707.606 23/03/30,05:16:32,18,09,1, 11.9,1,1, -2.547, 10496.179, 359.210, 52707.602 23/03/30,05:16:32,19,09,1, 11.9,1,1, -2.547, 10496.147, 359.212, 52707.581 23/03/30,05:16:33,00,09,1, 11.9,1,1, -2.543, 10496.143, 359.212, 52707.581 23/03/30,05:16:33,01,09,1, 11.9,1,1, -2.543, 10496.164, 359.184, 52707.591 23/03/30,05:16:33,02,09,1, 11.9,1,1, -2.543, 10496.145, 359.176, 52707.575 23/03/30,05:16:33,03,09,1, 11.9,1,1, -2.543, 10496.165, 359.155, 52707.590 23/03/30,05:16:33,04,09,1, 11.9,1,1, -2.543, 10496.139, 359.147, 52707.560 23/03/30,05:16:33,05,09,1, 11.9,1,1, -2.543, 10496.122, 359.158, 52707.581 23/03/30,05:16:33,06,09,1, 11.9,1,1, -2.543, 10496.128, 359.166, 52707.614 23/03/30,05:16:33,07,09,1, 11.9,1,1, -2.543, 10496.107, 359.122, 52707.669 23/03/30,05:16:33,08,09,1, 11.9,1,1, -2.543, 10496.092, 359.145, 52707.618 23/03/30,05:16:33,09,09,1, 11.9,1,1, -2.543, 10496.082, 359.121, 52707.609 23/03/30,05:16:33,10,09,1, 11.9,1,1, -2.543, 10496.079, 359.125, 52707.635 23/03/30,05:16:33,11,09,1, 11.9,1,1, -2.543, 10496.076, 359.106, 52707.633 23/03/30,05:16:33,12,09,1, 11.9,1,1, -2.543, 10496.072, 359.109, 52707.619 23/03/30,05:16:33,13,09,1, 11.9,1,1, -2.543, 10496.048, 359.121, 52707.789 23/03/30,05:16:33,14,09,1, 11.9,1,1, -2.543, 10496.064, 359.090, 52707.598 23/03/30,05:16:33,15,09,1, 11.9,1,1, -2.543, 10496.066, 359.070, 52707.635 23/03/30,05:16:33,16,09,1, 11.9,1,1, -2.543, 10496.035, 359.078, 52707.673 23/03/30,05:16:33,17,09,1, 11.9,1,1, -2.543, 10496.019, 359.048, 52707.685 23/03/30,05:16:33,18,09,1, 11.9,1,1, -2.543, 10496.024, 359.009, 52707.426 23/03/30,05:16:33,19,09,1, 11.9,1,1, -2.543, 10495.984, 359.049, 52707.640 23/03/30,05:16:34,00,08,1, 11.8,1,1, -2.548, 10495.976, 359.049, 52707.640 23/03/30,05:16:34,01,08,1, 11.8,1,1, -2.548, 10495.954, 359.016, 52707.669 23/03/30,05:16:34,02,08,1, 11.8,1,1, -2.548, 10495.963, 359.022, 52707.684 23/03/30,05:16:34,03,08,1, 11.8,1,1, -2.548, 10495.952, 359.018, 52707.684 23/03/30,05:16:34,04,08,1, 11.8,1,1, -2.548, 10495.927, 359.006, 52707.625 23/03/30,05:16:34,05,08,1, 11.8,1,1, -2.548, 10495.906, 359.005, 52707.737 23/03/30,05:16:34,06,08,1, 11.8,1,1, -2.548, 10495.911, 358.987, 52707.728 23/03/30,05:16:34,07,08,1, 11.8,1,1, -2.548, 10495.880, 358.979, 52707.718 23/03/30,05:16:34,08,08,1, 11.8,1,1, -2.548, 10495.886, 358.993, 52707.693 23/03/30,05:16:34,09,08,1, 11.8,1,1, -2.548, 10495.894, 358.982, 52707.727 23/03/30,05:16:34,10,08,1, 11.8,1,1, -2.548, 10495.866, 358.963, 52707.728 23/03/30,05:16:34,11,08,1, 11.8,1,1, -2.548, 10495.857, 358.928, 52707.720 23/03/30,05:16:34,12,08,1, 11.8,1,1, -2.548, 10495.844, 358.946, 52707.738 23/03/30,05:16:34,13,08,1, 11.8,1,1, -2.548, 10495.841, 358.958, 52707.751 23/03/30,05:16:34,14,08,1, 11.8,1,1, -2.548, 10495.830, 358.934, 52707.773 23/03/30,05:16:34,15,08,1, 11.8,1,1, -2.548, 10495.787, 358.941, 52707.735 23/03/30,05:16:34,16,08,1, 11.8,1,1, -2.548, 10495.813, 358.936, 52707.750 23/03/30,05:16:34,17,08,1, 11.8,1,1, -2.548, 10495.769, 358.904, 52707.757 23/03/30,05:16:34,18,08,1, 11.8,1,1, -2.548, 10495.756, 358.917, 52707.756 23/03/30,05:16:34,19,08,1, 11.8,1,1, -2.548, 10495.777, 358.880, 52707.724 23/03/30,05:16:35,00,08,1, 11.9,1,1, -2.548, 10495.776, 358.880, 52707.724 23/03/30,05:16:35,01,08,1, 11.9,1,1, -2.548, 10495.739, 358.888, 52707.744 23/03/30,05:16:35,02,08,1, 11.9,1,1, -2.548, 10495.754, 358.861, 52707.771 23/03/30,05:16:35,03,08,1, 11.9,1,1, -2.548, 10495.713, 358.864, 52707.780 23/03/30,05:16:35,04,08,1, 11.9,1,1, -2.548, 10495.677, 358.865, 52707.775 23/03/30,05:16:35,05,08,1, 11.9,1,1, -2.548, 10495.654, 358.861, 52707.792 23/03/30,05:16:35,06,08,1, 11.9,1,1, -2.548, 10495.673, 358.825, 52707.792 23/03/30,05:16:35,07,08,1, 11.9,1,1, -2.548, 10495.652, 358.824, 52707.769 23/03/30,05:16:35,08,08,1, 11.9,1,1, -2.548, 10495.645, 358.833, 52707.787 23/03/30,05:16:35,09,08,1, 11.9,1,1, -2.548, 10495.677, 358.836, 52707.745 23/03/30,05:16:35,10,08,1, 11.9,1,1, -2.548, 10495.631, 358.826, 52707.790 23/03/30,05:16:35,11,08,1, 11.9,1,1, -2.548, 10495.631, 358.840, 52707.798 23/03/30,05:16:35,12,08,1, 11.9,1,1, -2.548, 10495.605, 358.805, 52707.813 23/03/30,05:16:35,13,08,1, 11.9,1,1, -2.548, 10495.597, 358.770, 52707.784 23/03/30,05:16:35,14,08,1, 11.9,1,1, -2.548, 10495.611, 358.788, 52707.788 23/03/30,05:16:35,15,08,1, 11.9,1,1, -2.548, 10495.582, 358.748, 52707.778 23/03/30,05:16:35,16,08,1, 11.9,1,1, -2.548, 10495.568, 358.772, 52707.814 23/03/30,05:16:35,17,08,1, 11.9,1,1, -2.548, 10495.569, 358.750, 52707.827 23/03/30,05:16:35,18,08,1, 11.9,1,1, -2.548, 10495.541, 358.747, 52707.831 23/03/30,05:16:35,19,08,1, 11.9,1,1, -2.548, 10495.516, 358.746, 52707.825 23/03/30,05:16:36,00,08,1, 11.9,1,1, -2.544, 10495.509, 358.746, 52707.825 23/03/30,05:16:36,01,08,1, 11.9,1,1, -2.544, 10495.510, 358.763, 52707.839 23/03/30,05:16:36,02,08,1, 11.9,1,1, -2.544, 10495.521, 358.720, 52707.677 23/03/30,05:16:36,03,08,1, 11.9,1,1, -2.544, 10495.481, 358.732, 52707.848 23/03/30,05:16:36,04,08,1, 11.9,1,1, -2.544, 10495.464, 358.699, 52707.842 23/03/30,05:16:36,05,08,1, 11.9,1,1, -2.544, 10495.442, 358.718, 52707.865 23/03/30,05:16:36,06,08,1, 11.9,1,1, -2.544, 10495.422, 358.707, 52707.858 23/03/30,05:16:36,07,08,1, 11.9,1,1, -2.544, 10495.442, 358.711, 52707.948 23/03/30,05:16:36,08,08,1, 11.9,1,1, -2.544, 10495.354, 358.714, 52707.873 23/03/30,05:16:36,09,08,1, 11.9,1,1, -2.544, 10495.378, 358.688, 52707.927 23/03/30,05:16:36,10,08,1, 11.9,1,1, -2.544, 10495.376, 358.696, 52707.905 23/03/30,05:16:36,11,08,1, 11.9,1,1, -2.544, 10495.339, 358.686, 52707.888 23/03/30,05:16:36,12,08,1, 11.9,1,1, -2.544, 10495.325, 358.674, 52707.860 23/03/30,05:16:36,13,08,1, 11.9,1,1, -2.544, 10495.327, 358.687, 52707.877 23/03/30,05:16:36,14,08,1, 11.9,1,1, -2.544, 10495.301, 358.662, 52707.901 23/03/30,05:16:36,15,08,1, 11.9,1,1, -2.544, 10495.294, 358.659, 52707.867 23/03/30,05:16:36,16,08,1, 11.9,1,1, -2.544, 10495.290, 358.614, 52707.870 23/03/30,05:16:36,17,08,1, 11.9,1,1, -2.544, 10495.264, 358.635, 52707.875 23/03/30,05:16:36,18,08,1, 11.9,1,1, -2.544, 10495.253, 358.607, 52707.868 23/03/30,05:16:36,19,08,1, 11.9,1,1, -2.544, 10495.248, 358.621, 52707.894 23/03/30,05:16:37,00,08,1, 11.9,1,1, -2.544, 10495.242, 358.621, 52707.894 23/03/30,05:16:37,01,08,1, 11.9,1,1, -2.544, 10495.186, 358.622, 52707.918 23/03/30,05:16:37,02,08,1, 11.9,1,1, -2.544, 10495.198, 358.618, 52707.906 23/03/30,05:16:37,03,08,1, 11.9,1,1, -2.544, 10495.196, 358.619, 52707.895 23/03/30,05:16:37,04,08,1, 11.9,1,1, -2.544, 10495.160, 358.584, 52707.887 23/03/30,05:16:37,05,08,1, 11.9,1,1, -2.544, 10495.146, 358.595, 52707.868 23/03/30,05:16:37,06,08,1, 11.9,1,1, -2.544, 10495.141, 358.569, 52707.892 23/03/30,05:16:37,07,08,1, 11.9,1,1, -2.544, 10495.117, 358.579, 52707.930 23/03/30,05:16:37,08,08,1, 11.9,1,1, -2.544, 10495.111, 358.568, 52707.924 23/03/30,05:16:37,09,08,1, 11.9,1,1, -2.544, 10495.098, 358.570, 52707.921 23/03/30,05:16:37,10,08,1, 11.9,1,1, -2.544, 10495.097, 358.559, 52707.839 23/03/30,05:16:37,11,08,1, 11.9,1,1, -2.544, 10495.051, 358.548, 52708.009 23/03/30,05:16:37,12,08,1, 11.9,1,1, -2.544, 10495.041, 358.539, 52708.000 23/03/30,05:16:37,13,08,1, 11.9,1,1, -2.544, 10495.023, 358.539, 52708.007 23/03/30,05:16:37,14,08,1, 11.9,1,1, -2.544, 10495.020, 358.528, 52707.995 23/03/30,05:16:37,15,08,1, 11.9,1,1, -2.544, 10495.020, 358.534, 52707.981 23/03/30,05:16:37,16,08,1, 11.9,1,1, -2.544, 10494.993, 358.518, 52707.967 23/03/30,05:16:37,17,08,1, 11.9,1,1, -2.544, 10494.993, 358.484, 52707.976 23/03/30,05:16:37,18,08,1, 11.9,1,1, -2.544, 10494.958, 358.476, 52707.974 23/03/30,05:16:37,19,08,1, 11.9,1,1, -2.544, 10494.942, 358.467, 52707.991 23/03/30,05:16:38,00,08,1, 11.9,1,1, -2.546, 10494.941, 358.467, 52707.991 23/03/30,05:16:38,01,08,1, 11.9,1,1, -2.546, 10494.954, 358.458, 52707.977 23/03/30,05:16:38,02,08,1, 11.9,1,1, -2.546, 10494.908, 358.468, 52707.970 23/03/30,05:16:38,03,08,1, 11.9,1,1, -2.546, 10494.903, 358.461, 52708.010 23/03/30,05:16:38,04,08,1, 11.9,1,1, -2.546, 10494.881, 358.471, 52707.986 23/03/30,05:16:38,05,08,1, 11.9,1,1, -2.546, 10494.834, 358.458, 52707.980 23/03/30,05:16:38,06,08,1, 11.9,1,1, -2.546, 10494.851, 358.438, 52707.993 23/03/30,05:16:38,07,08,1, 11.9,1,1, -2.546, 10494.856, 358.440, 52707.993 23/03/30,05:16:38,08,08,1, 11.9,1,1, -2.546, 10494.822, 358.448, 52707.968 23/03/30,05:16:38,09,08,1, 11.9,1,1, -2.546, 10494.832, 358.446, 52708.002 23/03/30,05:16:38,10,08,1, 11.9,1,1, -2.546, 10494.783, 358.451, 52707.980 23/03/30,05:16:38,11,08,1, 11.9,1,1, -2.546, 10494.786, 358.440, 52708.012 23/03/30,05:16:38,12,08,1, 11.9,1,1, -2.546, 10494.752, 358.438, 52708.021 23/03/30,05:16:38,13,08,1, 11.9,1,1, -2.546, 10494.755, 358.410, 52707.981 23/03/30,05:16:38,14,08,1, 11.9,1,1, -2.546, 10494.723, 358.416, 52708.005 23/03/30,05:16:38,15,08,1, 11.9,1,1, -2.546, 10494.709, 358.415, 52708.001 23/03/30,05:16:38,16,08,1, 11.9,1,1, -2.546, 10494.697, 358.416, 52708.026 23/03/30,05:16:38,17,08,1, 11.9,1,1, -2.546, 10494.689, 358.404, 52708.028 23/03/30,05:16:38,18,08,1, 11.9,1,1, -2.546, 10494.659, 358.380, 52708.025 23/03/30,05:16:38,19,08,1, 11.9,1,1, -2.546, 10494.658, 358.387, 52708.033 23/03/30,05:16:39,00,08,1, 11.9,1,1, -2.546, 10494.658, 358.387, 52708.033 23/03/30,05:16:39,01,08,1, 11.9,1,1, -2.546, 10494.657, 358.360, 52707.752 23/03/30,05:16:39,02,08,1, 11.9,1,1, -2.546, 10494.579, 358.381, 52707.937 23/03/30,05:16:39,03,08,1, 11.9,1,1, -2.546, 10494.562, 358.362, 52707.991 23/03/30,05:16:39,04,08,1, 11.9,1,1, -2.546, 10494.546, 358.363, 52708.019 23/03/30,05:16:39,05,08,1, 11.9,1,1, -2.546, 10494.525, 358.382, 52708.071 23/03/30,05:16:39,06,08,1, 11.9,1,1, -2.546, 10494.526, 358.352, 52708.076 23/03/30,05:16:39,07,08,1, 11.9,1,1, -2.546, 10494.517, 358.346, 52708.047 23/03/30,05:16:39,08,08,1, 11.9,1,1, -2.546, 10494.520, 358.347, 52708.055 23/03/30,05:16:39,09,08,1, 11.9,1,1, -2.546, 10494.491, 358.331, 52708.038 23/03/30,05:16:39,10,08,1, 11.9,1,1, -2.546, 10494.468, 358.343, 52708.067 23/03/30,05:16:39,11,08,1, 11.9,1,1, -2.546, 10494.444, 358.308, 52708.025 23/03/30,05:16:39,12,08,1, 11.9,1,1, -2.546, 10494.438, 358.328, 52708.127 23/03/30,05:16:39,13,08,1, 11.9,1,1, -2.546, 10494.431, 358.299, 52708.074 23/03/30,05:16:39,14,08,1, 11.9,1,1, -2.546, 10494.410, 358.302, 52708.097 23/03/30,05:16:39,15,08,1, 11.9,1,1, -2.546, 10494.366, 358.295, 52708.068 23/03/30,05:16:39,16,08,1, 11.9,1,1, -2.546, 10494.357, 358.292, 52708.074 23/03/30,05:16:39,17,08,1, 11.9,1,1, -2.546, 10494.355, 358.278, 52708.095 23/03/30,05:16:39,18,08,1, 11.9,1,1, -2.546, 10494.329, 358.295, 52708.066 23/03/30,05:16:39,19,08,1, 11.9,1,1, -2.546, 10494.322, 358.278, 52708.081 23/03/30,05:16:40,00,08,1, 11.9,1,1, -2.542, 10494.316, 358.278, 52708.081 23/03/30,05:16:40,01,08,1, 11.9,1,1, -2.542, 10494.300, 358.272, 52708.136 23/03/30,05:16:40,02,08,1, 11.9,1,1, -2.542, 10494.262, 358.267, 52708.086 23/03/30,05:16:40,03,08,1, 11.9,1,1, -2.542, 10494.280, 358.268, 52708.103 23/03/30,05:16:40,04,08,1, 11.9,1,1, -2.542, 10494.237, 358.252, 52708.099 23/03/30,05:16:40,05,08,1, 11.9,1,1, -2.542, 10494.225, 358.246, 52708.100 23/03/30,05:16:40,06,08,1, 11.9,1,1, -2.542, 10494.198, 358.258, 52708.091 23/03/30,05:16:40,07,08,1, 11.9,1,1, -2.542, 10494.176, 358.238, 52708.090 23/03/30,05:16:40,08,08,1, 11.9,1,1, -2.542, 10494.183, 358.228, 52708.102 23/03/30,05:16:40,09,08,1, 11.9,1,1, -2.542, 10494.176, 358.223, 52708.196 23/03/30,05:16:40,10,08,1, 11.9,1,1, -2.542, 10494.147, 358.219, 52708.073 23/03/30,05:16:40,11,08,1, 11.9,1,1, -2.542, 10494.154, 358.240, 52708.213 23/03/30,05:16:40,12,08,1, 11.9,1,1, -2.542, 10494.084, 358.219, 52708.119 23/03/30,05:16:40,13,08,1, 11.9,1,1, -2.542, 10494.077, 358.235, 52708.118 23/03/30,05:16:40,14,08,1, 11.9,1,1, -2.542, 10494.091, 358.238, 52708.112 23/03/30,05:16:40,15,08,1, 11.9,1,1, -2.542, 10494.068, 358.209, 52708.100 23/03/30,05:16:40,16,08,1, 11.9,1,1, -2.542, 10494.070, 358.173, 52708.110 23/03/30,05:16:40,17,08,1, 11.9,1,1, -2.542, 10494.041, 358.176, 52708.074 23/03/30,05:16:40,18,08,1, 11.9,1,1, -2.542, 10494.015, 358.178, 52708.089 23/03/30,05:16:40,19,08,1, 11.9,1,1, -2.542, 10494.006, 358.196, 52708.088 23/03/30,05:16:41,00,08,1, 12.0,1,1, -2.545, 10493.999, 358.196, 52708.088 23/03/30,05:16:41,01,08,1, 12.0,1,1, -2.545, 10493.982, 358.199, 52708.109 23/03/30,05:16:41,02,08,1, 12.0,1,1, -2.545, 10493.979, 358.177, 52708.138 23/03/30,05:16:41,03,08,1, 12.0,1,1, -2.545, 10493.939, 358.170, 52708.092 23/03/30,05:16:41,04,08,1, 12.0,1,1, -2.545, 10493.908, 358.150, 52708.101 23/03/30,05:16:41,05,08,1, 12.0,1,1, -2.545, 10493.930, 358.165, 52708.103 23/03/30,05:16:41,06,08,1, 12.0,1,1, -2.545, 10493.899, 358.138, 52708.082 23/03/30,05:16:41,07,08,1, 12.0,1,1, -2.545, 10493.894, 358.148, 52708.124 23/03/30,05:16:41,08,08,1, 12.0,1,1, -2.545, 10493.881, 358.150, 52708.105 23/03/30,05:16:41,09,08,1, 12.0,1,1, -2.545, 10493.868, 358.149, 52708.098 23/03/30,05:16:41,10,08,1, 12.0,1,1, -2.545, 10493.839, 358.115, 52708.086 23/03/30,05:16:41,11,08,1, 12.0,1,1, -2.545, 10493.839, 358.125, 52708.114 23/03/30,05:16:41,12,08,1, 12.0,1,1, -2.545, 10493.815, 358.120, 52708.119 23/03/30,05:16:41,13,08,1, 12.0,1,1, -2.545, 10493.793, 358.091, 52708.085 23/03/30,05:16:41,14,08,1, 12.0,1,1, -2.545, 10493.783, 358.104, 52708.116 23/03/30,05:16:41,15,08,1, 12.0,1,1, -2.545, 10493.781, 358.106, 52708.114 23/03/30,05:16:41,16,08,1, 12.0,1,1, -2.545, 10493.749, 358.103, 52708.083 23/03/30,05:16:41,17,08,1, 12.0,1,1, -2.545, 10493.739, 358.112, 52708.156 23/03/30,05:16:41,18,08,1, 12.0,1,1, -2.545, 10493.724, 358.089, 52708.133 23/03/30,05:16:41,19,08,1, 12.0,1,1, -2.545, 10493.714, 358.086, 52708.097 23/03/30,05:16:42,00,08,1, 11.8,1,1, -2.542, 10493.706, 358.086, 52708.097 23/03/30,05:16:42,01,08,1, 11.8,1,1, -2.542, 10493.663, 358.091, 52708.113 23/03/30,05:16:42,02,08,1, 11.8,1,1, -2.542, 10493.653, 358.071, 52708.120 23/03/30,05:16:42,03,08,1, 11.8,1,1, -2.542, 10493.643, 358.054, 52708.116 23/03/30,05:16:42,04,08,1, 11.8,1,1, -2.542, 10493.633, 358.059, 52708.111 23/03/30,05:16:42,05,08,1, 11.8,1,1, -2.542, 10493.620, 358.048, 52708.105 23/03/30,05:16:42,06,08,1, 11.8,1,1, -2.542, 10493.609, 358.032, 52708.097 23/03/30,05:16:42,07,08,1, 11.8,1,1, -2.542, 10493.590, 358.010, 52708.150 23/03/30,05:16:42,08,08,1, 11.8,1,1, -2.542, 10493.572, 358.012, 52708.146 23/03/30,05:16:42,09,08,1, 11.8,1,1, -2.542, 10493.559, 358.012, 52708.136 23/03/30,05:16:42,10,08,1, 11.8,1,1, -2.542, 10493.537, 358.017, 52708.104 23/03/30,05:16:42,11,08,1, 11.8,1,1, -2.542, 10493.542, 358.041, 52708.172 23/03/30,05:16:42,12,08,1, 11.8,1,1, -2.542, 10493.514, 357.989, 52708.145 23/03/30,05:16:42,13,08,1, 11.8,1,1, -2.542, 10493.503, 358.005, 52708.141 23/03/30,05:16:42,14,08,1, 11.8,1,1, -2.542, 10493.487, 357.974, 52708.141 23/03/30,05:16:42,15,08,1, 11.8,1,1, -2.542, 10493.465, 357.975, 52708.146 23/03/30,05:16:42,16,08,1, 11.8,1,1, -2.542, 10493.463, 357.978, 52708.156 23/03/30,05:16:42,17,08,1, 11.8,1,1, -2.542, 10493.464, 357.965, 52708.151 23/03/30,05:16:42,18,08,1, 11.8,1,1, -2.542, 10493.412, 357.991, 52708.129 23/03/30,05:16:42,19,08,1, 11.8,1,1, -2.542, 10493.416, 357.954, 52708.146 23/03/30,05:16:43,00,08,1, 11.9,1,1, -2.542, 10493.414, 357.954, 52708.146 23/03/30,05:16:43,01,08,1, 11.9,1,1, -2.542, 10493.383, 357.954, 52708.139 23/03/30,05:16:43,02,08,1, 11.9,1,1, -2.542, 10493.370, 357.937, 52708.111 23/03/30,05:16:43,03,08,1, 11.9,1,1, -2.542, 10493.348, 357.930, 52708.116 23/03/30,05:16:43,04,08,1, 11.9,1,1, -2.542, 10493.322, 357.918, 52708.126 23/03/30,05:16:43,05,08,1, 11.9,1,1, -2.542, 10493.326, 357.924, 52708.147 23/03/30,05:16:43,06,08,1, 11.9,1,1, -2.542, 10493.325, 357.946, 52708.113 23/03/30,05:16:43,07,08,1, 11.9,1,1, -2.542, 10493.281, 357.918, 52708.161 23/03/30,05:16:43,08,08,1, 11.9,1,1, -2.542, 10493.297, 357.925, 52708.080 23/03/30,05:16:43,09,08,1, 11.9,1,1, -2.542, 10493.263, 357.936, 52708.105 23/03/30,05:16:43,10,08,1, 11.9,1,1, -2.542, 10493.223, 357.917, 52708.119 23/03/30,05:16:43,11,08,1, 11.9,1,1, -2.542, 10493.263, 357.901, 52708.104 23/03/30,05:16:43,12,08,1, 11.9,1,1, -2.542, 10493.248, 357.891, 52708.119 23/03/30,05:16:43,13,08,1, 11.9,1,1, -2.542, 10493.218, 357.909, 52708.129 23/03/30,05:16:43,14,08,1, 11.9,1,1, -2.542, 10493.232, 357.891, 52708.131 23/03/30,05:16:43,15,08,1, 11.9,1,1, -2.542, 10493.200, 357.885, 52708.133 23/03/30,05:16:43,16,08,1, 11.9,1,1, -2.542, 10493.189, 357.875, 52708.097 23/03/30,05:16:43,17,08,1, 11.9,1,1, -2.542, 10493.180, 357.881, 52708.149 23/03/30,05:16:43,18,08,1, 11.9,1,1, -2.542, 10493.165, 357.878, 52708.157 23/03/30,05:16:43,19,08,1, 11.9,1,1, -2.542, 10493.129, 357.850, 52708.111 23/03/30,05:16:44,00,08,1, 11.9,1,1, -2.547, 10493.122, 357.850, 52708.111 23/03/30,05:16:44,01,08,1, 11.9,1,1, -2.547, 10493.135, 357.854, 52708.150 23/03/30,05:16:44,02,08,1, 11.9,1,1, -2.547, 10493.106, 357.850, 52708.126 23/03/30,05:16:44,03,08,1, 11.9,1,1, -2.547, 10493.102, 357.867, 52708.136 23/03/30,05:16:44,04,08,1, 11.9,1,1, -2.547, 10493.080, 357.828, 52708.128 23/03/30,05:16:44,05,08,1, 11.9,1,1, -2.547, 10493.072, 357.805, 52708.183 23/03/30,05:16:44,06,08,1, 11.9,1,1, -2.547, 10493.065, 357.808, 52708.149 23/03/30,05:16:44,07,08,1, 11.9,1,1, -2.547, 10493.038, 357.834, 52708.132 23/03/30,05:16:44,08,08,1, 11.9,1,1, -2.547, 10493.013, 357.807, 52708.126 23/03/30,05:16:44,09,08,1, 11.9,1,1, -2.547, 10493.024, 357.816, 52708.127 23/03/30,05:16:44,10,08,1, 11.9,1,1, -2.547, 10493.002, 357.807, 52708.130 23/03/30,05:16:44,11,08,1, 11.9,1,1, -2.547, 10492.987, 357.786, 52708.114 23/03/30,05:16:44,12,08,1, 11.9,1,1, -2.547, 10492.977, 357.800, 52708.126 23/03/30,05:16:44,13,08,1, 11.9,1,1, -2.547, 10492.961, 357.781, 52708.119 23/03/30,05:16:44,14,08,1, 11.9,1,1, -2.547, 10492.947, 357.778, 52708.120 23/03/30,05:16:44,15,08,1, 11.9,1,1, -2.547, 10492.932, 357.783, 52708.089 23/03/30,05:16:44,16,08,1, 11.9,1,1, -2.547, 10492.907, 357.764, 52708.104 23/03/30,05:16:44,17,08,1, 11.9,1,1, -2.547, 10492.914, 357.772, 52708.082 23/03/30,05:16:44,18,08,1, 11.9,1,1, -2.547, 10492.897, 357.760, 52708.124 23/03/30,05:16:44,19,08,1, 11.9,1,1, -2.547, 10492.888, 357.745, 52708.062 23/03/30,05:16:45,00,08,1, 11.8,1,1, -2.543, 10492.880, 357.745, 52708.062 23/03/30,05:16:45,01,08,1, 11.8,1,1, -2.543, 10492.869, 357.740, 52708.071 23/03/30,05:16:45,02,08,1, 11.8,1,1, -2.543, 10492.858, 357.754, 52708.134 23/03/30,05:16:45,03,08,1, 11.8,1,1, -2.543, 10492.833, 357.731, 52708.121 23/03/30,05:16:45,04,08,1, 11.8,1,1, -2.543, 10492.830, 357.743, 52708.100 23/03/30,05:16:45,05,08,1, 11.8,1,1, -2.543, 10492.817, 357.746, 52708.118 23/03/30,05:16:45,06,08,1, 11.8,1,1, -2.543, 10492.802, 357.725, 52708.128 23/03/30,05:16:45,07,08,1, 11.8,1,1, -2.543, 10492.791, 357.690, 52708.156 23/03/30,05:16:45,08,08,1, 11.8,1,1, -2.543, 10492.777, 357.728, 52708.071 23/03/30,05:16:45,09,08,1, 11.8,1,1, -2.543, 10492.777, 357.709, 52708.150 23/03/30,05:16:45,10,08,1, 11.8,1,1, -2.543, 10492.765, 357.686, 52708.079 23/03/30,05:16:45,11,08,1, 11.8,1,1, -2.543, 10492.776, 357.709, 52708.123 23/03/30,05:16:45,12,08,1, 11.8,1,1, -2.543, 10492.747, 357.706, 52708.117 23/03/30,05:16:45,13,08,1, 11.8,1,1, -2.543, 10492.726, 357.690, 52708.090 23/03/30,05:16:45,14,08,1, 11.8,1,1, -2.543, 10492.695, 357.683, 52708.060 23/03/30,05:16:45,15,08,1, 11.8,1,1, -2.543, 10492.714, 357.688, 52708.087 23/03/30,05:16:45,16,08,1, 11.8,1,1, -2.543, 10492.686, 357.658, 52708.074 23/03/30,05:16:45,17,08,1, 11.8,1,1, -2.543, 10492.702, 357.665, 52708.106 23/03/30,05:16:45,18,08,1, 11.8,1,1, -2.543, 10492.677, 357.651, 52708.085 23/03/30,05:16:45,19,08,1, 11.8,1,1, -2.543, 10492.665, 357.674, 52708.089 23/03/30,05:16:46,00,08,1, 11.9,1,1, -2.545, 10492.663, 357.674, 52708.089 23/03/30,05:16:46,01,08,1, 11.9,1,1, -2.545, 10492.627, 357.664, 52708.093 23/03/30,05:16:46,02,08,1, 11.9,1,1, -2.545, 10492.631, 357.654, 52708.086 23/03/30,05:16:46,03,08,1, 11.9,1,1, -2.545, 10492.628, 357.640, 52708.083 23/03/30,05:16:46,04,08,1, 11.9,1,1, -2.545, 10492.582, 357.617, 52708.076 23/03/30,05:16:46,05,08,1, 11.9,1,1, -2.545, 10492.564, 357.622, 52708.077 23/03/30,05:16:46,06,08,1, 11.9,1,1, -2.545, 10492.588, 357.655, 52708.077 23/03/30,05:16:46,07,08,1, 11.9,1,1, -2.545, 10492.599, 357.634, 52708.064 23/03/30,05:16:46,08,08,1, 11.9,1,1, -2.545, 10492.576, 357.624, 52708.067 23/03/30,05:16:46,09,08,1, 11.9,1,1, -2.545, 10492.546, 357.603, 52708.043 23/03/30,05:16:46,10,08,1, 11.9,1,1, -2.545, 10492.570, 357.593, 52708.076 23/03/30,05:16:46,11,08,1, 11.9,1,1, -2.545, 10492.540, 357.589, 52708.058 23/03/30,05:16:46,12,08,1, 11.9,1,1, -2.545, 10492.550, 357.579, 52708.081 23/03/30,05:16:46,13,08,1, 11.9,1,1, -2.545, 10492.527, 357.583, 52708.069 23/03/30,05:16:46,14,08,1, 11.9,1,1, -2.545, 10492.554, 357.556, 52707.806 23/03/30,05:16:46,15,08,1, 11.9,1,1, -2.545, 10492.523, 357.535, 52707.722 23/03/30,05:16:46,16,08,1, 11.9,1,1, -2.545, 10492.471, 357.581, 52708.050 23/03/30,05:16:46,17,08,1, 11.9,1,1, -2.545, 10492.446, 357.579, 52708.391 23/03/30,05:16:46,18,08,1, 11.9,1,1, -2.545, 10492.514, 357.531, 52708.096 23/03/30,05:16:46,19,08,1, 11.9,1,1, -2.545, 10492.488, 357.533, 52708.010 23/03/30,05:16:47,00,08,1, 11.9,1,1, -2.544, 10492.480, 357.533, 52708.010 23/03/30,05:16:47,01,08,1, 11.9,1,1, -2.544, 10492.471, 357.520, 52708.048 23/03/30,05:16:47,02,08,1, 11.9,1,1, -2.544, 10492.433, 357.532, 52708.057 23/03/30,05:16:47,03,08,1, 11.9,1,1, -2.544, 10492.421, 357.538, 52708.049 23/03/30,05:16:47,04,08,1, 11.9,1,1, -2.544, 10492.429, 357.539, 52708.011 23/03/30,05:16:47,05,08,1, 11.9,1,1, -2.544, 10492.418, 357.509, 52708.029 23/03/30,05:16:47,06,08,1, 11.9,1,1, -2.544, 10492.416, 357.517, 52708.031 23/03/30,05:16:47,07,08,1, 11.9,1,1, -2.544, 10492.402, 357.493, 52708.063 23/03/30,05:16:47,08,08,1, 11.9,1,1, -2.544, 10492.415, 357.471, 52708.021 23/03/30,05:16:47,09,08,1, 11.9,1,1, -2.544, 10492.389, 357.470, 52708.020 23/03/30,05:16:47,10,08,1, 11.9,1,1, -2.544, 10492.387, 357.468, 52708.007 23/03/30,05:16:47,11,08,1, 11.9,1,1, -2.544, 10492.378, 357.477, 52708.050 23/03/30,05:16:47,12,08,1, 11.9,1,1, -2.544, 10492.381, 357.482, 52708.037 23/03/30,05:16:47,13,08,1, 11.9,1,1, -2.544, 10492.359, 357.475, 52708.011 23/03/30,05:16:47,14,08,1, 11.9,1,1, -2.544, 10492.366, 357.459, 52708.045 23/03/30,05:16:47,15,08,1, 11.9,1,1, -2.544, 10492.357, 357.427, 52708.018 23/03/30,05:16:47,16,08,1, 11.9,1,1, -2.544, 10492.328, 357.414, 52708.037 23/03/30,05:16:47,17,08,1, 11.9,1,1, -2.544, 10492.323, 357.441, 52708.004 23/03/30,05:16:47,18,08,1, 11.9,1,1, -2.544, 10492.311, 357.439, 52708.011 23/03/30,05:16:47,19,08,1, 11.9,1,1, -2.544, 10492.322, 357.438, 52708.012 23/03/30,05:16:48,00,08,1, 11.8,1,1, -2.545, 10492.321, 357.438, 52708.012 23/03/30,05:16:48,01,08,1, 11.8,1,1, -2.545, 10492.311, 357.430, 52708.004 23/03/30,05:16:48,02,08,1, 11.8,1,1, -2.545, 10492.315, 357.409, 52708.026 23/03/30,05:16:48,03,08,1, 11.8,1,1, -2.545, 10492.304, 357.419, 52708.014 23/03/30,05:16:48,04,08,1, 11.8,1,1, -2.545, 10492.277, 357.386, 52708.005 23/03/30,05:16:48,05,08,1, 11.8,1,1, -2.545, 10492.279, 357.381, 52707.992 23/03/30,05:16:48,06,08,1, 11.8,1,1, -2.545, 10492.293, 357.385, 52708.020 23/03/30,05:16:48,07,08,1, 11.8,1,1, -2.545, 10492.299, 357.379, 52707.996 23/03/30,05:16:48,08,08,1, 11.8,1,1, -2.545, 10492.274, 357.361, 52707.983 23/03/30,05:16:48,09,08,1, 11.8,1,1, -2.545, 10492.273, 357.356, 52707.995 23/03/30,05:16:48,10,08,1, 11.8,1,1, -2.545, 10492.256, 357.360, 52708.011 23/03/30,05:16:48,11,08,1, 11.8,1,1, -2.545, 10492.266, 357.324, 52707.996 23/03/30,05:16:48,12,08,1, 11.8,1,1, -2.545, 10492.248, 357.338, 52708.029 23/03/30,05:16:48,13,08,1, 11.8,1,1, -2.545, 10492.235, 357.352, 52708.019 23/03/30,05:16:48,14,08,1, 11.8,1,1, -2.545, 10492.242, 357.330, 52708.002 23/03/30,05:16:48,15,08,1, 11.8,1,1, -2.545, 10492.221, 357.295, 52708.009 23/03/30,05:16:48,16,08,1, 11.8,1,1, -2.545, 10492.222, 357.297, 52708.006 23/03/30,05:16:48,17,08,1, 11.8,1,1, -2.545, 10492.211, 357.285, 52708.033 23/03/30,05:16:48,18,08,1, 11.8,1,1, -2.545, 10492.226, 357.278, 52707.994 23/03/30,05:16:48,19,08,1, 11.8,1,1, -2.545, 10492.205, 357.282, 52707.988 23/03/30,05:16:49,00,08,1, 11.9,1,1, -2.543, 10492.204, 357.282, 52707.988 23/03/30,05:16:49,01,08,1, 11.9,1,1, -2.543, 10492.200, 357.273, 52707.975 23/03/30,05:16:49,02,08,1, 11.9,1,1, -2.543, 10492.220, 357.285, 52707.984 23/03/30,05:16:49,03,08,1, 11.9,1,1, -2.543, 10492.174, 357.267, 52707.977 23/03/30,05:16:49,04,08,1, 11.9,1,1, -2.543, 10492.206, 357.244, 52707.958 23/03/30,05:16:49,05,08,1, 11.9,1,1, -2.543, 10492.201, 357.270, 52707.998 23/03/30,05:16:49,06,08,1, 11.9,1,1, -2.543, 10492.180, 357.220, 52707.779 23/03/30,05:16:49,07,08,1, 11.9,1,1, -2.543, 10492.164, 357.205, 52707.956 23/03/30,05:16:49,08,08,1, 11.9,1,1, -2.543, 10492.206, 357.198, 52707.900 23/03/30,05:16:49,09,08,1, 11.9,1,1, -2.543, 10492.160, 357.206, 52707.948 23/03/30,05:16:49,10,08,1, 11.9,1,1, -2.543, 10492.176, 357.178, 52707.936 23/03/30,05:16:49,11,08,1, 11.9,1,1, -2.543, 10492.183, 357.189, 52708.018 23/03/30,05:16:49,12,08,1, 11.9,1,1, -2.543, 10492.203, 357.157, 52707.920 23/03/30,05:16:49,13,08,1, 11.9,1,1, -2.543, 10492.144, 357.193, 52707.992 23/03/30,05:16:49,14,08,1, 11.9,1,1, -2.543, 10492.136, 357.175, 52707.963 23/03/30,05:16:49,15,08,1, 11.9,1,1, -2.543, 10492.118, 357.169, 52707.955 23/03/30,05:16:49,16,08,1, 11.9,1,1, -2.543, 10492.130, 357.150, 52707.959 23/03/30,05:16:49,17,08,1, 11.9,1,1, -2.543, 10492.144, 357.142, 52707.949 23/03/30,05:16:49,18,08,1, 11.9,1,1, -2.543, 10492.139, 357.130, 52707.948 23/03/30,05:16:49,19,08,1, 11.9,1,1, -2.543, 10492.122, 357.100, 52707.960 23/03/30,05:16:50,00,08,1, 11.9,1,1, -2.543, 10492.121, 357.100, 52707.960 23/03/30,05:16:50,01,08,1, 11.9,1,1, -2.543, 10492.120, 357.095, 52707.931 23/03/30,05:16:50,02,08,1, 11.9,1,1, -2.543, 10492.104, 357.087, 52707.896 23/03/30,05:16:50,03,08,1, 11.9,1,1, -2.543, 10492.119, 357.072, 52707.912 23/03/30,05:16:50,04,08,1, 11.9,1,1, -2.543, 10492.138, 357.087, 52707.922 23/03/30,05:16:50,05,08,1, 11.9,1,1, -2.543, 10492.086, 357.031, 52707.868 23/03/30,05:16:50,06,08,1, 11.9,1,1, -2.543, 10492.130, 357.062, 52707.900 23/03/30,05:16:50,07,08,1, 11.9,1,1, -2.543, 10492.098, 357.033, 52707.903 23/03/30,05:16:50,08,08,1, 11.9,1,1, -2.543, 10492.112, 357.023, 52707.854 23/03/30,05:16:50,09,08,1, 11.9,1,1, -2.543, 10492.109, 357.030, 52707.908 23/03/30,05:16:50,10,08,1, 11.9,1,1, -2.543, 10492.098, 357.005, 52707.890 23/03/30,05:16:50,11,08,1, 11.9,1,1, -2.543, 10492.110, 357.010, 52707.892 23/03/30,05:16:50,12,08,1, 11.9,1,1, -2.543, 10492.107, 357.006, 52707.880 23/03/30,05:16:50,13,08,1, 11.9,1,1, -2.543, 10492.097, 356.980, 52707.878 23/03/30,05:16:50,14,08,1, 11.9,1,1, -2.543, 10492.096, 356.998, 52707.902 23/03/30,05:16:50,15,08,1, 11.9,1,1, -2.543, 10492.109, 356.988, 52707.931 23/03/30,05:16:50,16,08,1, 11.9,1,1, -2.543, 10492.082, 356.976, 52707.875 23/03/30,05:16:50,17,08,1, 11.9,1,1, -2.543, 10492.094, 356.956, 52707.875 23/03/30,05:16:50,18,08,1, 11.9,1,1, -2.543, 10492.090, 356.933, 52707.880 23/03/30,05:16:50,19,08,1, 11.9,1,1, -2.543, 10492.077, 356.922, 52707.868 23/03/30,05:16:51,00,08,1, 11.8,1,1, -2.547, 10492.071, 356.922, 52707.868 23/03/30,05:16:51,01,08,1, 11.8,1,1, -2.547, 10492.091, 356.914, 52707.869 23/03/30,05:16:51,02,08,1, 11.8,1,1, -2.547, 10492.096, 356.923, 52707.885 23/03/30,05:16:51,03,08,1, 11.8,1,1, -2.547, 10492.085, 356.898, 52707.860 23/03/30,05:16:51,04,08,1, 11.8,1,1, -2.547, 10492.072, 356.887, 52707.889 23/03/30,05:16:51,05,08,1, 11.8,1,1, -2.547, 10492.073, 356.883, 52707.848 23/03/30,05:16:51,06,08,1, 11.8,1,1, -2.547, 10492.088, 356.857, 52707.889 23/03/30,05:16:51,07,08,1, 11.8,1,1, -2.547, 10492.067, 356.847, 52707.859 23/03/30,05:16:51,08,08,1, 11.8,1,1, -2.547, 10492.065, 356.851, 52707.809 23/03/30,05:16:51,09,08,1, 11.8,1,1, -2.547, 10492.084, 356.826, 52707.874 23/03/30,05:16:51,10,08,1, 11.8,1,1, -2.547, 10492.101, 356.835, 52707.910 23/03/30,05:16:51,11,08,1, 11.8,1,1, -2.547, 10492.087, 356.820, 52707.862 23/03/30,05:16:51,12,08,1, 11.8,1,1, -2.547, 10492.083, 356.803, 52707.872 23/03/30,05:16:51,13,08,1, 11.8,1,1, -2.547, 10492.085, 356.799, 52707.854 23/03/30,05:16:51,14,08,1, 11.8,1,1, -2.547, 10492.098, 356.776, 52707.857 23/03/30,05:16:51,15,08,1, 11.8,1,1, -2.547, 10492.043, 356.754, 52707.841 23/03/30,05:16:51,16,08,1, 11.8,1,1, -2.547, 10492.048, 356.758, 52707.855 23/03/30,05:16:51,17,08,1, 11.8,1,1, -2.547, 10492.048, 356.759, 52707.890 23/03/30,05:16:51,18,08,1, 11.8,1,1, -2.547, 10492.023, 356.729, 52707.853 23/03/30,05:16:51,19,08,1, 11.8,1,1, -2.547, 10492.062, 356.737, 52707.901 23/03/30,05:16:52,00,08,1, 11.9,1,1, -2.544, 10492.054, 356.737, 52707.901 23/03/30,05:16:52,01,08,1, 11.9,1,1, -2.544, 10492.060, 356.703, 52707.839 23/03/30,05:16:52,02,08,1, 11.9,1,1, -2.544, 10492.052, 356.690, 52707.819 23/03/30,05:16:52,03,08,1, 11.9,1,1, -2.544, 10492.066, 356.667, 52707.847 23/03/30,05:16:52,04,08,1, 11.9,1,1, -2.544, 10492.058, 356.679, 52707.826 23/03/30,05:16:52,05,08,1, 11.9,1,1, -2.544, 10492.051, 356.658, 52707.837 23/03/30,05:16:52,06,08,1, 11.9,1,1, -2.544, 10492.049, 356.662, 52707.815 23/03/30,05:16:52,07,08,1, 11.9,1,1, -2.544, 10492.059, 356.661, 52707.848 23/03/30,05:16:52,08,08,1, 11.9,1,1, -2.544, 10492.054, 356.636, 52707.778 23/03/30,05:16:52,09,08,1, 11.9,1,1, -2.544, 10492.044, 356.633, 52707.951 23/03/30,05:16:52,10,08,1, 11.9,1,1, -2.544, 10492.082, 356.601, 52707.769 23/03/30,05:16:52,11,08,1, 11.9,1,1, -2.544, 10492.099, 356.603, 52707.791 23/03/30,05:16:52,12,08,1, 11.9,1,1, -2.544, 10492.103, 356.598, 52707.800 23/03/30,05:16:52,13,08,1, 11.9,1,1, -2.544, 10492.073, 356.586, 52707.845 23/03/30,05:16:52,14,08,1, 11.9,1,1, -2.544, 10492.065, 356.559, 52707.821 23/03/30,05:16:52,15,08,1, 11.9,1,1, -2.544, 10492.097, 356.560, 52707.789 23/03/30,05:16:52,16,08,1, 11.9,1,1, -2.544, 10492.085, 356.570, 52707.799 23/03/30,05:16:52,17,08,1, 11.9,1,1, -2.544, 10492.075, 356.527, 52707.815 23/03/30,05:16:52,18,08,1, 11.9,1,1, -2.544, 10492.060, 356.525, 52707.796 23/03/30,05:16:52,19,08,1, 11.9,1,1, -2.544, 10492.089, 356.491, 52707.806 23/03/30,05:16:53,00,08,1, 11.9,1,1, -2.544, 10492.088, 356.491, 52707.806 23/03/30,05:16:53,01,08,1, 11.9,1,1, -2.544, 10492.082, 356.497, 52707.788 23/03/30,05:16:53,02,08,1, 11.9,1,1, -2.544, 10492.075, 356.481, 52707.801 23/03/30,05:16:53,03,08,1, 11.9,1,1, -2.544, 10492.106, 356.463, 52708.008 23/03/30,05:16:53,04,08,1, 11.9,1,1, -2.544, 10492.094, 356.455, 52707.694 23/03/30,05:16:53,05,08,1, 11.9,1,1, -2.544, 10492.079, 356.456, 52707.890 23/03/30,05:16:53,06,08,1, 11.9,1,1, -2.544, 10492.055, 356.436, 52707.818 23/03/30,05:16:53,07,08,1, 11.9,1,1, -2.544, 10492.089, 356.412, 52707.798 23/03/30,05:16:53,08,08,1, 11.9,1,1, -2.544, 10492.101, 356.419, 52707.755 23/03/30,05:16:53,09,08,1, 11.9,1,1, -2.544, 10492.086, 356.406, 52707.781 23/03/30,05:16:53,10,08,1, 11.9,1,1, -2.544, 10492.067, 356.400, 52707.764 23/03/30,05:16:53,11,08,1, 11.9,1,1, -2.544, 10492.069, 356.366, 52707.729 23/03/30,05:16:53,12,08,1, 11.9,1,1, -2.544, 10492.091, 356.361, 52707.787 23/03/30,05:16:53,13,08,1, 11.9,1,1, -2.544, 10492.088, 356.344, 52707.750 23/03/30,05:16:53,14,08,1, 11.9,1,1, -2.544, 10492.079, 356.344, 52707.795 23/03/30,05:16:53,15,08,1, 11.9,1,1, -2.544, 10492.079, 356.364, 52707.765 23/03/30,05:16:53,16,08,1, 11.9,1,1, -2.544, 10492.083, 356.335, 52707.742 23/03/30,05:16:53,17,08,1, 11.9,1,1, -2.544, 10492.080, 356.312, 52707.781 23/03/30,05:16:53,18,08,1, 11.9,1,1, -2.544, 10492.075, 356.312, 52707.805 23/03/30,05:16:53,19,08,1, 11.9,1,1, -2.544, 10492.086, 356.304, 52707.751 23/03/30,05:16:54,00,08,1, 12.0,1,1, -2.546, 10492.079, 356.304, 52707.751 23/03/30,05:16:54,01,08,1, 12.0,1,1, -2.546, 10492.061, 356.284, 52707.769 23/03/30,05:16:54,02,08,1, 12.0,1,1, -2.546, 10492.064, 356.260, 52707.748 23/03/30,05:16:54,03,08,1, 12.0,1,1, -2.546, 10492.088, 356.267, 52707.777 23/03/30,05:16:54,04,08,1, 12.0,1,1, -2.546, 10492.085, 356.265, 52707.783 23/03/30,05:16:54,05,08,1, 12.0,1,1, -2.546, 10492.048, 356.239, 52707.780 23/03/30,05:16:54,06,08,1, 12.0,1,1, -2.546, 10492.076, 356.231, 52707.745 23/03/30,05:16:54,07,08,1, 12.0,1,1, -2.546, 10492.077, 356.212, 52707.763 23/03/30,05:16:54,08,08,1, 12.0,1,1, -2.546, 10492.082, 356.200, 52707.773 23/03/30,05:16:54,09,08,1, 12.0,1,1, -2.546, 10492.067, 356.199, 52707.747 23/03/30,05:16:54,10,08,1, 12.0,1,1, -2.546, 10492.088, 356.193, 52707.771 23/03/30,05:16:54,11,08,1, 12.0,1,1, -2.546, 10492.070, 356.177, 52707.725 23/03/30,05:16:54,12,08,1, 12.0,1,1, -2.546, 10492.086, 356.164, 52707.783 23/03/30,05:16:54,13,08,1, 12.0,1,1, -2.546, 10492.075, 356.143, 52707.762 23/03/30,05:16:54,14,08,1, 12.0,1,1, -2.546, 10492.085, 356.137, 52707.759 23/03/30,05:16:54,15,08,1, 12.0,1,1, -2.546, 10492.078, 356.121, 52707.778 23/03/30,05:16:54,16,08,1, 12.0,1,1, -2.546, 10492.082, 356.094, 52707.731 23/03/30,05:16:54,17,08,1, 12.0,1,1, -2.546, 10492.090, 356.097, 52707.751 23/03/30,05:16:54,18,08,1, 12.0,1,1, -2.546, 10492.073, 356.081, 52707.755 23/03/30,05:16:54,19,08,1, 12.0,1,1, -2.546, 10492.058, 356.084, 52707.741 23/03/30,05:16:55,00,08,1, 11.8,1,1, -2.541, 10492.054, 356.084, 52707.741 23/03/30,05:16:55,01,08,1, 11.8,1,1, -2.541, 10492.057, 356.054, 52707.779 23/03/30,05:16:55,02,08,1, 11.8,1,1, -2.541, 10492.064, 356.074, 52707.744 23/03/30,05:16:55,03,08,1, 11.8,1,1, -2.541, 10492.065, 356.029, 52707.743 23/03/30,05:16:55,04,08,1, 11.8,1,1, -2.541, 10492.070, 356.053, 52707.744 23/03/30,05:16:55,05,08,1, 11.8,1,1, -2.541, 10492.060, 356.026, 52707.756 23/03/30,05:16:55,06,08,1, 11.8,1,1, -2.541, 10492.031, 355.996, 52707.744 23/03/30,05:16:55,07,08,1, 11.8,1,1, -2.541, 10492.043, 356.014, 52707.768 23/03/30,05:16:55,08,08,1, 11.8,1,1, -2.541, 10492.059, 356.008, 52707.727 23/03/30,05:16:55,09,08,1, 11.8,1,1, -2.541, 10492.046, 356.011, 52707.746 23/03/30,05:16:55,10,08,1, 11.8,1,1, -2.541, 10492.032, 356.003, 52707.720 23/03/30,05:16:55,11,08,1, 11.8,1,1, -2.541, 10492.053, 355.975, 52707.733 23/03/30,05:16:55,12,08,1, 11.8,1,1, -2.541, 10492.046, 355.986, 52707.754 23/03/30,05:16:55,13,08,1, 11.8,1,1, -2.541, 10492.043, 355.945, 52707.744 23/03/30,05:16:55,14,08,1, 11.8,1,1, -2.541, 10492.035, 355.971, 52707.721 23/03/30,05:16:55,15,08,1, 11.8,1,1, -2.541, 10492.045, 355.949, 52707.785 23/03/30,05:16:55,16,08,1, 11.8,1,1, -2.541, 10492.033, 355.952, 52707.748 23/03/30,05:16:55,17,08,1, 11.8,1,1, -2.541, 10492.029, 355.947, 52707.740 23/03/30,05:16:55,18,08,1, 11.8,1,1, -2.541, 10492.049, 355.931, 52707.745 23/03/30,05:16:55,19,08,1, 11.8,1,1, -2.541, 10492.024, 355.899, 52707.719 23/03/30,05:16:56,00,08,1, 11.9,1,1, -2.544, 10492.021, 355.899, 52707.719 23/03/30,05:16:56,01,08,1, 11.9,1,1, -2.544, 10492.006, 355.909, 52707.735 23/03/30,05:16:56,02,08,1, 11.9,1,1, -2.544, 10492.023, 355.905, 52707.744 23/03/30,05:16:56,03,08,1, 11.9,1,1, -2.544, 10492.018, 355.896, 52707.736 23/03/30,05:16:56,04,08,1, 11.9,1,1, -2.544, 10492.012, 355.898, 52707.717 23/03/30,05:16:56,05,08,1, 11.9,1,1, -2.544, 10491.988, 355.868, 52707.749 23/03/30,05:16:56,06,08,1, 11.9,1,1, -2.544, 10492.007, 355.884, 52707.723 23/03/30,05:16:56,07,08,1, 11.9,1,1, -2.544, 10491.997, 355.843, 52707.736 23/03/30,05:16:56,08,08,1, 11.9,1,1, -2.544, 10491.996, 355.838, 52707.714 23/03/30,05:16:56,09,08,1, 11.9,1,1, -2.544, 10491.986, 355.846, 52707.703 23/03/30,05:16:56,10,08,1, 11.9,1,1, -2.544, 10492.001, 355.829, 52707.697 23/03/30,05:16:56,11,08,1, 11.9,1,1, -2.544, 10491.981, 355.834, 52707.716 23/03/30,05:16:56,12,08,1, 11.9,1,1, -2.544, 10492.003, 355.831, 52707.747 23/03/30,05:16:56,13,08,1, 11.9,1,1, -2.544, 10491.993, 355.833, 52707.756 23/03/30,05:16:56,14,08,1, 11.9,1,1, -2.544, 10491.996, 355.831, 52707.766 23/03/30,05:16:56,15,08,1, 11.9,1,1, -2.544, 10491.992, 355.802, 52707.747 23/03/30,05:16:56,16,08,1, 11.9,1,1, -2.544, 10492.017, 355.782, 52707.847 23/03/30,05:16:56,17,08,1, 11.9,1,1, -2.544, 10491.943, 355.765, 52707.738 23/03/30,05:16:56,18,08,1, 11.9,1,1, -2.544, 10491.934, 355.771, 52707.812 23/03/30,05:16:56,19,08,1, 11.9,1,1, -2.544, 10491.962, 355.776, 52707.787 23/03/30,05:16:57,00,08,1, 11.9,1,1, -2.540, 10491.954, 355.776, 52707.787 23/03/30,05:16:57,01,08,1, 11.9,1,1, -2.540, 10491.971, 355.768, 52707.732 23/03/30,05:16:57,02,08,1, 11.9,1,1, -2.540, 10491.959, 355.765, 52707.776 23/03/30,05:16:57,03,08,1, 11.9,1,1, -2.540, 10491.966, 355.747, 52707.795 23/03/30,05:16:57,04,08,1, 11.9,1,1, -2.540, 10491.960, 355.731, 52707.788 23/03/30,05:16:57,05,08,1, 11.9,1,1, -2.540, 10491.963, 355.763, 52707.811 23/03/30,05:16:57,06,08,1, 11.9,1,1, -2.540, 10491.957, 355.732, 52707.776 23/03/30,05:16:57,07,08,1, 11.9,1,1, -2.540, 10491.934, 355.755, 52707.769 23/03/30,05:16:57,08,08,1, 11.9,1,1, -2.540, 10491.940, 355.714, 52707.745 23/03/30,05:16:57,09,08,1, 11.9,1,1, -2.540, 10491.922, 355.724, 52707.773 23/03/30,05:16:57,10,08,1, 11.9,1,1, -2.540, 10491.937, 355.721, 52707.755 23/03/30,05:16:57,11,08,1, 11.9,1,1, -2.540, 10491.947, 355.722, 52707.757 23/03/30,05:16:57,12,08,1, 11.9,1,1, -2.540, 10491.929, 355.695, 52707.758 23/03/30,05:16:57,13,08,1, 11.9,1,1, -2.540, 10491.932, 355.701, 52707.754 23/03/30,05:16:57,14,08,1, 11.9,1,1, -2.540, 10491.916, 355.673, 52707.746 23/03/30,05:16:57,15,08,1, 11.9,1,1, -2.540, 10491.908, 355.677, 52707.761 23/03/30,05:16:57,16,08,1, 11.9,1,1, -2.540, 10491.910, 355.699, 52707.758 23/03/30,05:16:57,17,08,1, 11.9,1,1, -2.540, 10491.887, 355.658, 52707.744 23/03/30,05:16:57,18,08,1, 11.9,1,1, -2.540, 10491.898, 355.672, 52707.771 23/03/30,05:16:57,19,08,1, 11.9,1,1, -2.540, 10491.911, 355.643, 52707.765 23/03/30,05:16:58,00,08,1, 11.9,1,1, -2.543, 10491.904, 355.643, 52707.765 23/03/30,05:16:58,01,08,1, 11.9,1,1, -2.543, 10491.889, 355.652, 52707.783 23/03/30,05:16:58,02,08,1, 11.9,1,1, -2.543, 10491.897, 355.660, 52707.783 23/03/30,05:16:58,03,08,1, 11.9,1,1, -2.543, 10491.872, 355.636, 52707.804 23/03/30,05:16:58,04,08,1, 11.9,1,1, -2.543, 10491.869, 355.647, 52707.810 23/03/30,05:16:58,05,08,1, 11.9,1,1, -2.543, 10491.862, 355.641, 52707.765 23/03/30,05:16:58,06,08,1, 11.9,1,1, -2.543, 10491.841, 355.669, 52707.800 23/03/30,05:16:58,07,08,1, 11.9,1,1, -2.543, 10491.869, 355.635, 52707.808 23/03/30,05:16:58,08,08,1, 11.9,1,1, -2.543, 10491.837, 355.603, 52707.795 23/03/30,05:16:58,09,08,1, 11.9,1,1, -2.543, 10491.836, 355.604, 52707.776 23/03/30,05:16:58,10,08,1, 11.9,1,1, -2.543, 10491.842, 355.638, 52707.787 23/03/30,05:16:58,11,08,1, 11.9,1,1, -2.543, 10491.804, 355.596, 52707.785 23/03/30,05:16:58,12,08,1, 11.9,1,1, -2.543, 10491.821, 355.605, 52707.799 23/03/30,05:16:58,13,08,1, 11.9,1,1, -2.543, 10491.829, 355.620, 52707.812 23/03/30,05:16:58,14,08,1, 11.9,1,1, -2.543, 10491.810, 355.603, 52707.804 23/03/30,05:16:58,15,08,1, 11.9,1,1, -2.543, 10491.799, 355.606, 52707.810 23/03/30,05:16:58,16,08,1, 11.9,1,1, -2.543, 10491.788, 355.627, 52707.825 23/03/30,05:16:58,17,08,1, 11.9,1,1, -2.543, 10491.791, 355.598, 52707.867 23/03/30,05:16:58,18,08,1, 11.9,1,1, -2.543, 10491.803, 355.598, 52707.816 23/03/30,05:16:58,19,08,1, 11.9,1,1, -2.543, 10491.801, 355.575, 52707.815 23/03/30,05:16:59,00,09,1, 11.9,1,1, -2.542, 10491.796, 355.575, 52707.815 23/03/30,05:16:59,01,09,1, 11.9,1,1, -2.542, 10491.772, 355.553, 52707.841 23/03/30,05:16:59,02,09,1, 11.9,1,1, -2.542, 10491.768, 355.570, 52707.834 23/03/30,05:16:59,03,09,1, 11.9,1,1, -2.542, 10491.757, 355.568, 52707.805 23/03/30,05:16:59,04,09,1, 11.9,1,1, -2.542, 10491.764, 355.555, 52707.852 23/03/30,05:16:59,05,09,1, 11.9,1,1, -2.542, 10491.726, 355.551, 52707.840 23/03/30,05:16:59,06,09,1, 11.9,1,1, -2.542, 10491.725, 355.545, 52707.830 23/03/30,05:16:59,07,09,1, 11.9,1,1, -2.542, 10491.744, 355.552, 52707.846 23/03/30,05:16:59,08,09,1, 11.9,1,1, -2.542, 10491.732, 355.546, 52707.835 23/03/30,05:16:59,09,09,1, 11.9,1,1, -2.542, 10491.706, 355.580, 52707.848 23/03/30,05:16:59,10,09,1, 11.9,1,1, -2.542, 10491.732, 355.544, 52707.861 23/03/30,05:16:59,11,09,1, 11.9,1,1, -2.542, 10491.684, 355.561, 52707.850 23/03/30,05:16:59,12,09,1, 11.9,1,1, -2.542, 10491.698, 355.548, 52707.850 23/03/30,05:16:59,13,09,1, 11.9,1,1, -2.542, 10491.691, 355.558, 52707.844 23/03/30,05:16:59,14,09,1, 11.9,1,1, -2.542, 10491.668, 355.544, 52707.865 23/03/30,05:16:59,15,09,1, 11.9,1,1, -2.542, 10491.677, 355.545, 52707.850 23/03/30,05:16:59,16,09,1, 11.9,1,1, -2.542, 10491.681, 355.524, 52707.892 23/03/30,05:16:59,17,09,1, 11.9,1,1, -2.542, 10491.658, 355.531, 52707.881 23/03/30,05:16:59,18,09,1, 11.9,1,1, -2.542, 10491.635, 355.541, 52707.874 23/03/30,05:16:59,19,09,1, 11.9,1,1, -2.542, 10491.641, 355.535, 52707.880 23/03/30,05:17:00,00,09,1, 11.8,1,1, -2.545, 10491.637, 355.535, 52707.880 23/03/30,05:17:00,01,09,1, 11.8,1,1, -2.545, 10491.626, 355.534, 52707.872 23/03/30,05:17:00,02,09,1, 11.8,1,1, -2.545, 10491.623, 355.542, 52707.824 23/03/30,05:17:00,03,09,1, 11.8,1,1, -2.545, 10491.620, 355.538, 52707.817 23/03/30,05:17:00,04,09,1, 11.8,1,1, -2.545, 10491.591, 355.497, 52707.819 23/03/30,05:17:00,05,09,1, 11.8,1,1, -2.545, 10491.591, 355.535, 52707.806 23/03/30,05:17:00,06,09,1, 11.8,1,1, -2.545, 10491.588, 355.535, 52707.883 23/03/30,05:17:00,07,09,1, 11.8,1,1, -2.545, 10491.580, 355.531, 52707.870 23/03/30,05:17:00,08,09,1, 11.8,1,1, -2.545, 10491.540, 355.509, 52707.862 23/03/30,05:17:00,09,09,1, 11.8,1,1, -2.545, 10491.561, 355.511, 52707.853 23/03/30,05:17:00,10,09,1, 11.8,1,1, -2.545, 10491.539, 355.519, 52707.883 23/03/30,05:17:00,11,09,1, 11.8,1,1, -2.545, 10491.520, 355.517, 52707.888 23/03/30,05:17:00,12,09,1, 11.8,1,1, -2.545, 10491.493, 355.493, 52707.872 23/03/30,05:17:00,13,09,1, 11.8,1,1, -2.545, 10491.509, 355.510, 52707.890 23/03/30,05:17:00,14,09,1, 11.8,1,1, -2.545, 10491.502, 355.509, 52707.895 23/03/30,05:17:00,15,09,1, 11.8,1,1, -2.545, 10491.495, 355.497, 52707.875 23/03/30,05:17:00,16,09,1, 11.8,1,1, -2.545, 10491.488, 355.513, 52707.928 23/03/30,05:17:00,17,09,1, 11.8,1,1, -2.545, 10491.485, 355.492, 52707.871 23/03/30,05:17:00,18,09,1, 11.8,1,1, -2.545, 10491.451, 355.492, 52707.903 23/03/30,05:17:00,19,09,1, 11.8,1,1, -2.545, 10491.490, 355.523, 52708.008 23/03/30,05:17:01,00,09,1, 11.9,1,1, -2.541, 10491.487, 355.523, 52708.008 23/03/30,05:17:01,01,09,1, 11.9,1,1, -2.541, 10491.438, 355.522, 52707.951 23/03/30,05:17:01,02,09,1, 11.9,1,1, -2.541, 10491.433, 355.508, 52707.913 23/03/30,05:17:01,03,09,1, 11.9,1,1, -2.541, 10491.433, 355.509, 52707.920 23/03/30,05:17:01,04,09,1, 11.9,1,1, -2.541, 10491.425, 355.508, 52707.914 23/03/30,05:17:01,05,09,1, 11.9,1,1, -2.541, 10491.405, 355.513, 52707.929 23/03/30,05:17:01,06,09,1, 11.9,1,1, -2.541, 10491.393, 355.510, 52707.947 23/03/30,05:17:01,07,09,1, 11.9,1,1, -2.541, 10491.404, 355.497, 52707.921 23/03/30,05:17:01,08,09,1, 11.9,1,1, -2.541, 10491.378, 355.507, 52707.920 23/03/30,05:17:01,09,09,1, 11.9,1,1, -2.541, 10491.376, 355.512, 52707.988 23/03/30,05:17:01,10,09,1, 11.9,1,1, -2.541, 10491.348, 355.503, 52707.948 23/03/30,05:17:01,11,09,1, 11.9,1,1, -2.541, 10491.352, 355.494, 52707.942 23/03/30,05:17:01,12,09,1, 11.9,1,1, -2.541, 10491.327, 355.482, 52707.964 23/03/30,05:17:01,13,09,1, 11.9,1,1, -2.541, 10491.325, 355.491, 52707.957 23/03/30,05:17:01,14,09,1, 11.9,1,1, -2.541, 10491.322, 355.483, 52707.949 23/03/30,05:17:01,15,09,1, 11.9,1,1, -2.541, 10491.305, 355.497, 52707.974 23/03/30,05:17:01,16,09,1, 11.9,1,1, -2.541, 10491.304, 355.507, 52707.974 23/03/30,05:17:01,17,09,1, 11.9,1,1, -2.541, 10491.291, 355.506, 52707.962 23/03/30,05:17:01,18,09,1, 11.9,1,1, -2.541, 10491.307, 355.496, 52707.997 23/03/30,05:17:01,19,09,1, 11.9,1,1, -2.541, 10491.281, 355.511, 52707.989 23/03/30,05:17:02,00,09,1, 11.9,1,1, -2.543, 10491.278, 355.511, 52707.989 23/03/30,05:17:02,01,09,1, 11.9,1,1, -2.543, 10491.258, 355.516, 52707.990 23/03/30,05:17:02,02,09,1, 11.9,1,1, -2.543, 10491.240, 355.521, 52707.991 23/03/30,05:17:02,03,09,1, 11.9,1,1, -2.543, 10491.224, 355.509, 52707.979 23/03/30,05:17:02,04,09,1, 11.9,1,1, -2.543, 10491.231, 355.511, 52707.964 23/03/30,05:17:02,05,09,1, 11.9,1,1, -2.543, 10491.200, 355.508, 52707.980 23/03/30,05:17:02,06,09,1, 11.9,1,1, -2.543, 10491.202, 355.534, 52707.965 23/03/30,05:17:02,07,09,1, 11.9,1,1, -2.543, 10491.180, 355.497, 52707.990 23/03/30,05:17:02,08,09,1, 11.9,1,1, -2.543, 10491.155, 355.507, 52708.014 23/03/30,05:17:02,09,09,1, 11.9,1,1, -2.543, 10491.184, 355.499, 52708.004 23/03/30,05:17:02,10,09,1, 11.9,1,1, -2.543, 10491.152, 355.515, 52707.978 23/03/30,05:17:02,11,09,1, 11.9,1,1, -2.543, 10491.150, 355.506, 52707.967 23/03/30,05:17:02,12,09,1, 11.9,1,1, -2.543, 10491.152, 355.499, 52708.002 23/03/30,05:17:02,13,09,1, 11.9,1,1, -2.543, 10491.131, 355.492, 52707.990 23/03/30,05:17:02,14,09,1, 11.9,1,1, -2.543, 10491.098, 355.510, 52707.980 23/03/30,05:17:02,15,09,1, 11.9,1,1, -2.543, 10491.113, 355.492, 52708.044 23/03/30,05:17:02,16,09,1, 11.9,1,1, -2.543, 10491.097, 355.494, 52708.006 23/03/30,05:17:02,17,09,1, 11.9,1,1, -2.543, 10491.064, 355.511, 52708.011 23/03/30,05:17:02,18,09,1, 11.9,1,1, -2.543, 10491.057, 355.524, 52707.979 23/03/30,05:17:02,19,09,1, 11.9,1,1, -2.543, 10491.048, 355.511, 52708.010 23/03/30,05:17:03,00,10,1, 11.9,1,1, -2.545, 10491.045, 355.511, 52708.010 23/03/30,05:17:03,01,10,1, 11.9,1,1, -2.545, 10491.030, 355.536, 52708.021 23/03/30,05:17:03,02,10,1, 11.9,1,1, -2.545, 10491.012, 355.537, 52708.039 23/03/30,05:17:03,03,10,1, 11.9,1,1, -2.545, 10491.012, 355.510, 52707.992 23/03/30,05:17:03,04,10,1, 11.9,1,1, -2.545, 10490.998, 355.523, 52708.040 23/03/30,05:17:03,05,10,1, 11.9,1,1, -2.545, 10490.994, 355.505, 52707.917 23/03/30,05:17:03,06,10,1, 11.9,1,1, -2.545, 10490.956, 355.509, 52708.018 23/03/30,05:17:03,07,10,1, 11.9,1,1, -2.545, 10490.944, 355.515, 52708.023 23/03/30,05:17:03,08,10,1, 11.9,1,1, -2.545, 10490.947, 355.535, 52708.007 23/03/30,05:17:03,09,10,1, 11.9,1,1, -2.545, 10490.883, 355.517, 52707.917 23/03/30,05:17:03,10,10,1, 11.9,1,1, -2.545, 10490.938, 355.530, 52707.988 23/03/30,05:17:03,11,10,1, 11.9,1,1, -2.545, 10490.902, 355.509, 52707.984 23/03/30,05:17:03,12,10,1, 11.9,1,1, -2.545, 10490.865, 355.543, 52708.027 23/03/30,05:17:03,13,10,1, 11.9,1,1, -2.545, 10490.869, 355.527, 52708.033 23/03/30,05:17:03,14,10,1, 11.9,1,1, -2.545, 10490.831, 355.538, 52708.025 23/03/30,05:17:03,15,10,1, 11.9,1,1, -2.545, 10490.842, 355.541, 52708.067 23/03/30,05:17:03,16,10,1, 11.9,1,1, -2.545, 10490.810, 355.550, 52708.054 23/03/30,05:17:03,17,10,1, 11.9,1,1, -2.545, 10490.810, 355.545, 52708.097 23/03/30,05:17:03,18,10,1, 11.9,1,1, -2.545, 10490.790, 355.555, 52708.074 23/03/30,05:17:03,19,10,1, 11.9,1,1, -2.545, 10490.788, 355.531, 52708.022 23/03/30,05:17:04,00,09,1, 11.8,1,1, -2.544, 10490.786, 355.531, 52708.022 23/03/30,05:17:04,01,09,1, 11.8,1,1, -2.544, 10490.736, 355.509, 52708.062 23/03/30,05:17:04,02,09,1, 11.8,1,1, -2.544, 10490.703, 355.560, 52708.099 23/03/30,05:17:04,03,09,1, 11.8,1,1, -2.544, 10490.715, 355.555, 52708.095 23/03/30,05:17:04,04,09,1, 11.8,1,1, -2.544, 10490.696, 355.562, 52708.044 23/03/30,05:17:04,05,09,1, 11.8,1,1, -2.544, 10490.656, 355.553, 52708.051 23/03/30,05:17:04,06,09,1, 11.8,1,1, -2.544, 10490.667, 355.543, 52708.049 23/03/30,05:17:04,07,09,1, 11.8,1,1, -2.544, 10490.628, 355.561, 52708.088 23/03/30,05:17:04,08,09,1, 11.8,1,1, -2.544, 10490.624, 355.545, 52708.089 23/03/30,05:17:04,09,09,1, 11.8,1,1, -2.544, 10490.624, 355.565, 52708.102 23/03/30,05:17:04,10,09,1, 11.8,1,1, -2.544, 10490.601, 355.558, 52708.172 23/03/30,05:17:04,11,09,1, 11.8,1,1, -2.544, 10490.561, 355.551, 52708.007 23/03/30,05:17:04,12,09,1, 11.8,1,1, -2.544, 10490.563, 355.565, 52708.078 23/03/30,05:17:04,13,09,1, 11.8,1,1, -2.544, 10490.561, 355.577, 52708.115 23/03/30,05:17:04,14,09,1, 11.8,1,1, -2.544, 10490.514, 355.568, 52708.111 23/03/30,05:17:04,15,09,1, 11.8,1,1, -2.544, 10490.519, 355.536, 52708.044 23/03/30,05:17:04,16,09,1, 11.8,1,1, -2.544, 10490.492, 355.544, 52708.068 23/03/30,05:17:04,17,09,1, 11.8,1,1, -2.544, 10490.464, 355.568, 52708.060 23/03/30,05:17:04,18,09,1, 11.8,1,1, -2.544, 10490.441, 355.575, 52708.035 23/03/30,05:17:04,19,09,1, 11.8,1,1, -2.544, 10490.417, 355.551, 52708.057 23/03/30,05:17:05,00,10,1, 11.8,1,1, -2.544, 10490.410, 355.551, 52708.057 23/03/30,05:17:05,01,10,1, 11.8,1,1, -2.544, 10490.392, 355.555, 52708.084 23/03/30,05:17:05,02,10,1, 11.8,1,1, -2.544, 10490.388, 355.563, 52708.076 23/03/30,05:17:05,03,10,1, 11.8,1,1, -2.544, 10490.375, 355.551, 52708.108 23/03/30,05:17:05,04,10,1, 11.8,1,1, -2.544, 10490.342, 355.542, 52708.077 23/03/30,05:17:05,05,10,1, 11.8,1,1, -2.544, 10490.352, 355.562, 52708.082 23/03/30,05:17:05,06,10,1, 11.8,1,1, -2.544, 10490.334, 355.564, 52708.116 23/03/30,05:17:05,07,10,1, 11.8,1,1, -2.544, 10490.301, 355.564, 52708.111 23/03/30,05:17:05,08,10,1, 11.8,1,1, -2.544, 10490.260, 355.575, 52708.023 23/03/30,05:17:05,09,10,1, 11.8,1,1, -2.544, 10490.311, 355.564, 52708.196 23/03/30,05:17:05,10,10,1, 11.8,1,1, -2.544, 10490.270, 355.551, 52707.986 23/03/30,05:17:05,11,10,1, 11.8,1,1, -2.544, 10490.264, 355.559, 52708.026 23/03/30,05:17:05,12,10,1, 11.8,1,1, -2.544, 10490.209, 355.556, 52708.058 23/03/30,05:17:05,13,10,1, 11.8,1,1, -2.544, 10490.215, 355.570, 52708.093 23/03/30,05:17:05,14,10,1, 11.8,1,1, -2.544, 10490.190, 355.573, 52708.102 23/03/30,05:17:05,15,10,1, 11.8,1,1, -2.544, 10490.166, 355.582, 52708.085 23/03/30,05:17:05,16,10,1, 11.8,1,1, -2.544, 10490.179, 355.564, 52708.121 23/03/30,05:17:05,17,10,1, 11.8,1,1, -2.544, 10490.140, 355.552, 52708.116 23/03/30,05:17:05,18,10,1, 11.8,1,1, -2.544, 10490.112, 355.565, 52708.104 23/03/30,05:17:05,19,10,1, 11.8,1,1, -2.544, 10490.117, 355.544, 52708.130 23/03/30,05:17:06,00,10,1, 11.9,1,1, -2.545, 10490.110, 355.544, 52708.130 23/03/30,05:17:06,01,10,1, 11.9,1,1, -2.545, 10490.052, 355.556, 52708.107 23/03/30,05:17:06,02,10,1, 11.9,1,1, -2.545, 10490.045, 355.562, 52708.151 23/03/30,05:17:06,03,10,1, 11.9,1,1, -2.545, 10490.016, 355.558, 52708.122 23/03/30,05:17:06,04,10,1, 11.9,1,1, -2.545, 10490.018, 355.560, 52708.063 23/03/30,05:17:06,05,10,1, 11.9,1,1, -2.545, 10489.982, 355.576, 52708.172 23/03/30,05:17:06,06,10,1, 11.9,1,1, -2.545, 10489.999, 355.546, 52708.148 23/03/30,05:17:06,07,10,1, 11.9,1,1, -2.545, 10489.952, 355.576, 52708.123 23/03/30,05:17:06,08,10,1, 11.9,1,1, -2.545, 10489.921, 355.583, 52708.116 23/03/30,05:17:06,09,10,1, 11.9,1,1, -2.545, 10489.895, 355.565, 52708.159 23/03/30,05:17:06,10,10,1, 11.9,1,1, -2.545, 10489.878, 355.569, 52708.146 23/03/30,05:17:06,11,10,1, 11.9,1,1, -2.545, 10489.900, 355.590, 52708.125 23/03/30,05:17:06,12,10,1, 11.9,1,1, -2.545, 10489.880, 355.589, 52708.156 23/03/30,05:17:06,13,10,1, 11.9,1,1, -2.545, 10489.864, 355.574, 52708.127 23/03/30,05:17:06,14,10,1, 11.9,1,1, -2.545, 10489.807, 355.586, 52708.121 23/03/30,05:17:06,15,10,1, 11.9,1,1, -2.545, 10489.814, 355.591, 52708.100 23/03/30,05:17:06,16,10,1, 11.9,1,1, -2.545, 10489.786, 355.577, 52708.124 23/03/30,05:17:06,17,10,1, 11.9,1,1, -2.545, 10489.744, 355.575, 52708.115 23/03/30,05:17:06,18,10,1, 11.9,1,1, -2.545, 10489.752, 355.589, 52708.126 23/03/30,05:17:06,19,10,1, 11.9,1,1, -2.545, 10489.716, 355.580, 52708.135 23/03/30,05:17:07,00,10,1, 11.9,1,1, -2.547, 10489.709, 355.580, 52708.135 23/03/30,05:17:07,01,10,1, 11.9,1,1, -2.547, 10489.685, 355.597, 52708.151 23/03/30,05:17:07,02,10,1, 11.9,1,1, -2.547, 10489.644, 355.582, 52708.142 23/03/30,05:17:07,03,10,1, 11.9,1,1, -2.547, 10489.623, 355.584, 52708.088 23/03/30,05:17:07,04,10,1, 11.9,1,1, -2.547, 10489.600, 355.592, 52708.099 23/03/30,05:17:07,05,10,1, 11.9,1,1, -2.547, 10489.600, 355.605, 52708.107 23/03/30,05:17:07,06,10,1, 11.9,1,1, -2.547, 10489.573, 355.594, 52708.129 23/03/30,05:17:07,07,10,1, 11.9,1,1, -2.547, 10489.569, 355.603, 52708.132 23/03/30,05:17:07,08,10,1, 11.9,1,1, -2.547, 10489.566, 355.566, 52707.940 23/03/30,05:17:07,09,10,1, 11.9,1,1, -2.547, 10489.539, 355.609, 52708.093 23/03/30,05:17:07,10,10,1, 11.9,1,1, -2.547, 10489.503, 355.594, 52708.088 23/03/30,05:17:07,11,10,1, 11.9,1,1, -2.547, 10489.506, 355.615, 52708.098 23/03/30,05:17:07,12,10,1, 11.9,1,1, -2.547, 10489.456, 355.617, 52708.105 23/03/30,05:17:07,13,10,1, 11.9,1,1, -2.547, 10489.424, 355.609, 52708.102 23/03/30,05:17:07,14,10,1, 11.9,1,1, -2.547, 10489.430, 355.613, 52708.100 23/03/30,05:17:07,15,10,1, 11.9,1,1, -2.547, 10489.363, 355.621, 52708.253 23/03/30,05:17:07,16,10,1, 11.9,1,1, -2.547, 10489.384, 355.607, 52708.043 23/03/30,05:17:07,17,10,1, 11.9,1,1, -2.547, 10489.340, 355.609, 52708.087 23/03/30,05:17:07,18,10,1, 11.9,1,1, -2.547, 10489.320, 355.600, 52708.118 23/03/30,05:17:07,19,10,1, 11.9,1,1, -2.547, 10489.311, 355.610, 52708.134 23/03/30,05:17:08,00,10,1, 11.9,1,1, -2.542, 10489.309, 355.610, 52708.134 23/03/30,05:17:08,01,10,1, 11.9,1,1, -2.542, 10489.245, 355.603, 52708.131 23/03/30,05:17:08,02,10,1, 11.9,1,1, -2.542, 10489.249, 355.617, 52708.107 23/03/30,05:17:08,03,10,1, 11.9,1,1, -2.542, 10489.227, 355.594, 52708.104 23/03/30,05:17:08,04,10,1, 11.9,1,1, -2.542, 10489.200, 355.585, 52708.098 23/03/30,05:17:08,05,10,1, 11.9,1,1, -2.542, 10489.190, 355.602, 52708.105 23/03/30,05:17:08,06,10,1, 11.9,1,1, -2.542, 10489.171, 355.587, 52708.055 23/03/30,05:17:08,07,10,1, 11.9,1,1, -2.542, 10489.157, 355.571, 52708.061 23/03/30,05:17:08,08,10,1, 11.9,1,1, -2.542, 10489.121, 355.596, 52708.104 23/03/30,05:17:08,09,10,1, 11.9,1,1, -2.542, 10489.122, 355.603, 52708.091 23/03/30,05:17:08,10,10,1, 11.9,1,1, -2.542, 10489.099, 355.586, 52708.119 23/03/30,05:17:08,11,10,1, 11.9,1,1, -2.542, 10489.085, 355.581, 52708.049 23/03/30,05:17:08,12,10,1, 11.9,1,1, -2.542, 10489.046, 355.590, 52708.067 23/03/30,05:17:08,13,10,1, 11.9,1,1, -2.542, 10489.048, 355.569, 52708.089 23/03/30,05:17:08,14,10,1, 11.9,1,1, -2.542, 10489.014, 355.578, 52708.077 23/03/30,05:17:08,15,10,1, 11.9,1,1, -2.542, 10489.022, 355.585, 52708.060 23/03/30,05:17:08,16,10,1, 11.9,1,1, -2.542, 10489.000, 355.600, 52708.082 23/03/30,05:17:08,17,10,1, 11.9,1,1, -2.542, 10488.977, 355.570, 52708.101 23/03/30,05:17:08,18,10,1, 11.9,1,1, -2.542, 10488.950, 355.590, 52708.058 23/03/30,05:17:08,19,10,1, 11.9,1,1, -2.542, 10488.917, 355.574, 52708.070 23/03/30,05:17:09,00,10,1, 11.9,1,1, -2.544, 10488.917, 355.574, 52708.070 23/03/30,05:17:09,01,10,1, 11.9,1,1, -2.544, 10488.873, 355.573, 52708.059 23/03/30,05:17:09,02,10,1, 11.9,1,1, -2.544, 10488.883, 355.589, 52708.039 23/03/30,05:17:09,03,10,1, 11.9,1,1, -2.544, 10488.860, 355.585, 52708.066 23/03/30,05:17:09,04,10,1, 11.9,1,1, -2.544, 10488.828, 355.593, 52708.046 23/03/30,05:17:09,05,10,1, 11.9,1,1, -2.544, 10488.832, 355.619, 52708.103 23/03/30,05:17:09,06,10,1, 11.9,1,1, -2.544, 10488.789, 355.594, 52708.064 23/03/30,05:17:09,07,10,1, 11.9,1,1, -2.544, 10488.798, 355.573, 52708.104 23/03/30,05:17:09,08,10,1, 11.9,1,1, -2.544, 10488.767, 355.583, 52708.065 23/03/30,05:17:09,09,10,1, 11.9,1,1, -2.544, 10488.729, 355.597, 52708.036 23/03/30,05:17:09,10,10,1, 11.9,1,1, -2.544, 10488.709, 355.588, 52708.044 23/03/30,05:17:09,11,10,1, 11.9,1,1, -2.544, 10488.702, 355.561, 52708.031 23/03/30,05:17:09,12,10,1, 11.9,1,1, -2.544, 10488.678, 355.574, 52708.052 23/03/30,05:17:09,13,10,1, 11.9,1,1, -2.544, 10488.678, 355.590, 52708.064 23/03/30,05:17:09,14,10,1, 11.9,1,1, -2.544, 10488.660, 355.589, 52708.050 23/03/30,05:17:09,15,10,1, 11.9,1,1, -2.544, 10488.630, 355.608, 52708.021 23/03/30,05:17:09,16,10,1, 11.9,1,1, -2.544, 10488.628, 355.591, 52708.059 23/03/30,05:17:09,17,10,1, 11.9,1,1, -2.544, 10488.600, 355.587, 52708.012 23/03/30,05:17:09,18,10,1, 11.9,1,1, -2.544, 10488.571, 355.592, 52708.015 23/03/30,05:17:09,19,10,1, 11.9,1,1, -2.544, 10488.566, 355.583, 52708.040 23/03/30,05:17:10,00,10,1, 11.9,1,1, -2.547, 10488.558, 355.583, 52708.040 23/03/30,05:17:10,01,10,1, 11.9,1,1, -2.547, 10488.540, 355.598, 52708.028 23/03/30,05:17:10,02,10,1, 11.9,1,1, -2.547, 10488.522, 355.597, 52708.045 23/03/30,05:17:10,03,10,1, 11.9,1,1, -2.547, 10488.503, 355.587, 52708.045 23/03/30,05:17:10,04,10,1, 11.9,1,1, -2.547, 10488.469, 355.581, 52708.033 23/03/30,05:17:10,05,10,1, 11.9,1,1, -2.547, 10488.439, 355.592, 52707.995 23/03/30,05:17:10,06,10,1, 11.9,1,1, -2.547, 10488.420, 355.593, 52707.983 23/03/30,05:17:10,07,10,1, 11.9,1,1, -2.547, 10488.402, 355.585, 52707.996 23/03/30,05:17:10,08,10,1, 11.9,1,1, -2.547, 10488.392, 355.596, 52707.997 23/03/30,05:17:10,09,10,1, 11.9,1,1, -2.547, 10488.370, 355.594, 52708.000 23/03/30,05:17:10,10,10,1, 11.9,1,1, -2.547, 10488.374, 355.587, 52707.988 23/03/30,05:17:10,11,10,1, 11.9,1,1, -2.547, 10488.323, 355.575, 52707.964 23/03/30,05:17:10,12,10,1, 11.9,1,1, -2.547, 10488.301, 355.578, 52707.978 23/03/30,05:17:10,13,10,1, 11.9,1,1, -2.547, 10488.280, 355.595, 52707.975 23/03/30,05:17:10,14,10,1, 11.9,1,1, -2.547, 10488.287, 355.593, 52708.000 23/03/30,05:17:10,15,10,1, 11.9,1,1, -2.547, 10488.252, 355.599, 52707.990 23/03/30,05:17:10,16,10,1, 11.9,1,1, -2.547, 10488.236, 355.565, 52707.977 23/03/30,05:17:10,17,10,1, 11.9,1,1, -2.547, 10488.185, 355.581, 52707.962 23/03/30,05:17:10,18,10,1, 11.9,1,1, -2.547, 10488.189, 355.568, 52707.936 23/03/30,05:17:10,19,10,1, 11.9,1,1, -2.547, 10488.173, 355.555, 52707.947 23/03/30,05:17:11,00,10,1, 11.9,1,1, -2.543, 10488.166, 355.555, 52707.947 23/03/30,05:17:11,01,10,1, 11.9,1,1, -2.543, 10488.145, 355.566, 52707.978 23/03/30,05:17:11,02,10,1, 11.9,1,1, -2.543, 10488.111, 355.561, 52707.991 23/03/30,05:17:11,03,10,1, 11.9,1,1, -2.543, 10488.108, 355.569, 52708.003 23/03/30,05:17:11,04,10,1, 11.9,1,1, -2.543, 10488.078, 355.576, 52707.935 23/03/30,05:17:11,05,10,1, 11.9,1,1, -2.543, 10488.067, 355.546, 52707.934 23/03/30,05:17:11,06,10,1, 11.9,1,1, -2.543, 10488.040, 355.564, 52707.899 23/03/30,05:17:11,07,10,1, 11.9,1,1, -2.543, 10488.036, 355.552, 52707.942 23/03/30,05:17:11,08,10,1, 11.9,1,1, -2.543, 10488.010, 355.535, 52707.937 23/03/30,05:17:11,09,10,1, 11.9,1,1, -2.543, 10487.974, 355.536, 52707.951 23/03/30,05:17:11,10,10,1, 11.9,1,1, -2.543, 10487.974, 355.531, 52707.933 23/03/30,05:17:11,11,10,1, 11.9,1,1, -2.543, 10487.953, 355.556, 52707.943 23/03/30,05:17:11,12,10,1, 11.9,1,1, -2.543, 10487.962, 355.550, 52707.919 23/03/30,05:17:11,13,10,1, 11.9,1,1, -2.543, 10487.933, 355.532, 52707.911 23/03/30,05:17:11,14,10,1, 11.9,1,1, -2.543, 10487.906, 355.545, 52707.901 23/03/30,05:17:11,15,10,1, 11.9,1,1, -2.543, 10487.880, 355.522, 52707.908 23/03/30,05:17:11,16,10,1, 11.9,1,1, -2.543, 10487.860, 355.534, 52707.893 23/03/30,05:17:11,17,10,1, 11.9,1,1, -2.543, 10487.874, 355.540, 52707.859 23/03/30,05:17:11,18,10,1, 11.9,1,1, -2.543, 10487.786, 355.527, 52707.888 23/03/30,05:17:11,19,10,1, 11.9,1,1, -2.543, 10487.803, 355.529, 52707.906 23/03/30,05:17:12,00,10,1, 11.8,1,1, -2.545, 10487.798, 355.529, 52707.906 23/03/30,05:17:12,01,10,1, 11.8,1,1, -2.545, 10487.776, 355.531, 52707.872 23/03/30,05:17:12,02,10,1, 11.8,1,1, -2.545, 10487.753, 355.539, 52707.911 23/03/30,05:17:12,03,10,1, 11.8,1,1, -2.545, 10487.732, 355.511, 52707.854 23/03/30,05:17:12,04,10,1, 11.8,1,1, -2.545, 10487.732, 355.507, 52707.853 23/03/30,05:17:12,05,10,1, 11.8,1,1, -2.545, 10487.728, 355.518, 52707.897 23/03/30,05:17:12,06,10,1, 11.8,1,1, -2.545, 10487.694, 355.547, 52708.006 23/03/30,05:17:12,07,10,1, 11.8,1,1, -2.545, 10487.704, 355.506, 52707.794 23/03/30,05:17:12,08,10,1, 11.8,1,1, -2.545, 10487.651, 355.521, 52707.954 23/03/30,05:17:12,09,10,1, 11.8,1,1, -2.545, 10487.656, 355.503, 52707.783 23/03/30,05:17:12,10,10,1, 11.8,1,1, -2.545, 10487.645, 355.481, 52707.830 23/03/30,05:17:12,11,10,1, 11.8,1,1, -2.545, 10487.645, 355.472, 52707.814 23/03/30,05:17:12,12,10,1, 11.8,1,1, -2.545, 10487.621, 355.485, 52707.774 23/03/30,05:17:12,13,10,1, 11.8,1,1, -2.545, 10487.572, 355.481, 52707.808 23/03/30,05:17:12,14,10,1, 11.8,1,1, -2.545, 10487.591, 355.486, 52707.853 23/03/30,05:17:12,15,10,1, 11.8,1,1, -2.545, 10487.546, 355.500, 52707.922 23/03/30,05:17:12,16,10,1, 11.8,1,1, -2.545, 10487.581, 355.465, 52707.755 23/03/30,05:17:12,17,10,1, 11.8,1,1, -2.545, 10487.569, 355.466, 52707.771 23/03/30,05:17:12,18,10,1, 11.8,1,1, -2.545, 10487.530, 355.487, 52707.756 23/03/30,05:17:12,19,10,1, 11.8,1,1, -2.545, 10487.527, 355.453, 52707.742 23/03/30,05:17:13,00,10,1, 11.9,1,1, -2.544, 10487.523, 355.453, 52707.742 23/03/30,05:17:13,01,10,1, 11.9,1,1, -2.544, 10487.473, 355.486, 52707.744 23/03/30,05:17:13,02,10,1, 11.9,1,1, -2.544, 10487.481, 355.483, 52707.737 23/03/30,05:17:13,03,10,1, 11.9,1,1, -2.544, 10487.451, 355.473, 52707.784 23/03/30,05:17:13,04,10,1, 11.9,1,1, -2.544, 10487.431, 355.467, 52707.792 23/03/30,05:17:13,05,10,1, 11.9,1,1, -2.544, 10487.410, 355.458, 52707.751 23/03/30,05:17:13,06,10,1, 11.9,1,1, -2.544, 10487.371, 355.459, 52707.748 23/03/30,05:17:13,07,10,1, 11.9,1,1, -2.544, 10487.369, 355.451, 52707.771 23/03/30,05:17:13,08,10,1, 11.9,1,1, -2.544, 10487.346, 355.443, 52707.721 23/03/30,05:17:13,09,10,1, 11.9,1,1, -2.544, 10487.332, 355.461, 52707.731 23/03/30,05:17:13,10,10,1, 11.9,1,1, -2.544, 10487.321, 355.471, 52707.744 23/03/30,05:17:13,11,10,1, 11.9,1,1, -2.544, 10487.316, 355.458, 52707.743 23/03/30,05:17:13,12,10,1, 11.9,1,1, -2.544, 10487.284, 355.443, 52707.735 23/03/30,05:17:13,13,10,1, 11.9,1,1, -2.544, 10487.274, 355.450, 52707.716 23/03/30,05:17:13,14,10,1, 11.9,1,1, -2.544, 10487.249, 355.424, 52707.719 23/03/30,05:17:13,15,10,1, 11.9,1,1, -2.544, 10487.207, 355.434, 52707.706 23/03/30,05:17:13,16,10,1, 11.9,1,1, -2.544, 10487.231, 355.421, 52707.716 23/03/30,05:17:13,17,10,1, 11.9,1,1, -2.544, 10487.186, 355.424, 52707.715 23/03/30,05:17:13,18,10,1, 11.9,1,1, -2.544, 10487.188, 355.443, 52707.710 23/03/30,05:17:13,19,10,1, 11.9,1,1, -2.544, 10487.181, 355.448, 52707.724 23/03/30,05:17:14,00,10,1, 11.9,1,1, -2.545, 10487.181, 355.448, 52707.724 23/03/30,05:17:14,01,10,1, 11.9,1,1, -2.545, 10487.149, 355.407, 52707.687 23/03/30,05:17:14,02,10,1, 11.9,1,1, -2.545, 10487.124, 355.425, 52707.661 23/03/30,05:17:14,03,10,1, 11.9,1,1, -2.545, 10487.079, 355.406, 52707.662 23/03/30,05:17:14,04,10,1, 11.9,1,1, -2.545, 10487.080, 355.408, 52707.674 23/03/30,05:17:14,05,10,1, 11.9,1,1, -2.545, 10487.096, 355.413, 52707.676 23/03/30,05:17:14,06,10,1, 11.9,1,1, -2.545, 10487.051, 355.408, 52707.744 23/03/30,05:17:14,07,10,1, 11.9,1,1, -2.545, 10487.062, 355.407, 52707.613 23/03/30,05:17:14,08,10,1, 11.9,1,1, -2.545, 10487.028, 355.402, 52707.625 23/03/30,05:17:14,09,10,1, 11.9,1,1, -2.545, 10486.999, 355.384, 52707.631 23/03/30,05:17:14,10,10,1, 11.9,1,1, -2.545, 10486.976, 355.384, 52707.616 23/03/30,05:17:14,11,10,1, 11.9,1,1, -2.545, 10486.979, 355.370, 52707.647 23/03/30,05:17:14,12,10,1, 11.9,1,1, -2.545, 10486.936, 355.384, 52707.656 23/03/30,05:17:14,13,10,1, 11.9,1,1, -2.545, 10486.939, 355.372, 52707.650 23/03/30,05:17:14,14,10,1, 11.9,1,1, -2.545, 10486.905, 355.380, 52707.636 23/03/30,05:17:14,15,10,1, 11.9,1,1, -2.545, 10486.900, 355.368, 52707.646 23/03/30,05:17:14,16,10,1, 11.9,1,1, -2.545, 10486.872, 355.347, 52707.618 23/03/30,05:17:14,17,10,1, 11.9,1,1, -2.545, 10486.856, 355.343, 52707.618 23/03/30,05:17:14,18,10,1, 11.9,1,1, -2.545, 10486.850, 355.364, 52707.596 23/03/30,05:17:14,19,10,1, 11.9,1,1, -2.545, 10486.830, 355.350, 52707.624 23/03/30,05:17:15,00,10,1, 11.9,1,1, -2.546, 10486.822, 355.350, 52707.624 23/03/30,05:17:15,01,10,1, 11.9,1,1, -2.546, 10486.814, 355.323, 52707.614 23/03/30,05:17:15,02,10,1, 11.9,1,1, -2.546, 10486.775, 355.344, 52707.625 23/03/30,05:17:15,03,10,1, 11.9,1,1, -2.546, 10486.777, 355.327, 52707.568 23/03/30,05:17:15,04,10,1, 11.9,1,1, -2.546, 10486.758, 355.309, 52707.570 23/03/30,05:17:15,05,10,1, 11.9,1,1, -2.546, 10486.720, 355.303, 52707.570 23/03/30,05:17:15,06,10,1, 11.9,1,1, -2.546, 10486.702, 355.285, 52707.595 23/03/30,05:17:15,07,10,1, 11.9,1,1, -2.546, 10486.710, 355.300, 52707.570 23/03/30,05:17:15,08,10,1, 11.9,1,1, -2.546, 10486.692, 355.291, 52707.567 23/03/30,05:17:15,09,10,1, 11.9,1,1, -2.546, 10486.643, 355.306, 52707.553 23/03/30,05:17:15,10,10,1, 11.9,1,1, -2.546, 10486.663, 355.265, 52707.558 23/03/30,05:17:15,11,10,1, 11.9,1,1, -2.546, 10486.637, 355.263, 52707.555 23/03/30,05:17:15,12,10,1, 11.9,1,1, -2.546, 10486.605, 355.253, 52707.553 23/03/30,05:17:15,13,10,1, 11.9,1,1, -2.546, 10486.608, 355.249, 52707.570 23/03/30,05:17:15,14,10,1, 11.9,1,1, -2.546, 10486.580, 355.242, 52707.560 23/03/30,05:17:15,15,10,1, 11.9,1,1, -2.546, 10486.588, 355.267, 52707.560 23/03/30,05:17:15,16,10,1, 11.9,1,1, -2.546, 10486.552, 355.256, 52707.547 23/03/30,05:17:15,17,10,1, 11.9,1,1, -2.546, 10486.546, 355.261, 52707.575 23/03/30,05:17:15,18,10,1, 11.9,1,1, -2.546, 10486.525, 355.236, 52707.558 23/03/30,05:17:15,19,10,1, 11.9,1,1, -2.546, 10486.496, 355.242, 52707.533 23/03/30,05:17:16,00,10,1, 11.9,1,1, -2.541, 10486.488, 355.242, 52707.533 23/03/30,05:17:16,01,10,1, 11.9,1,1, -2.541, 10486.478, 355.214, 52707.509 23/03/30,05:17:16,02,10,1, 11.9,1,1, -2.541, 10486.443, 355.232, 52707.502 23/03/30,05:17:16,03,10,1, 11.9,1,1, -2.541, 10486.446, 355.210, 52707.495 23/03/30,05:17:16,04,10,1, 11.9,1,1, -2.541, 10486.422, 355.240, 52707.536 23/03/30,05:17:16,05,10,1, 11.9,1,1, -2.541, 10486.410, 355.215, 52707.510 23/03/30,05:17:16,06,10,1, 11.9,1,1, -2.541, 10486.429, 355.228, 52707.474 23/03/30,05:17:16,07,10,1, 11.9,1,1, -2.541, 10486.394, 355.200, 52707.497 23/03/30,05:17:16,08,10,1, 11.9,1,1, -2.541, 10486.401, 355.217, 52707.473 23/03/30,05:17:16,09,10,1, 11.9,1,1, -2.541, 10486.368, 355.200, 52707.532 23/03/30,05:17:16,10,10,1, 11.9,1,1, -2.541, 10486.359, 355.216, 52707.524 23/03/30,05:17:16,11,10,1, 11.9,1,1, -2.541, 10486.325, 355.206, 52707.505 23/03/30,05:17:16,12,10,1, 11.9,1,1, -2.541, 10486.315, 355.190, 52707.509 23/03/30,05:17:16,13,10,1, 11.9,1,1, -2.541, 10486.291, 355.207, 52707.497 23/03/30,05:17:16,14,10,1, 11.9,1,1, -2.541, 10486.273, 355.214, 52707.474 23/03/30,05:17:16,15,10,1, 11.9,1,1, -2.541, 10486.270, 355.199, 52707.494 23/03/30,05:17:16,16,10,1, 11.9,1,1, -2.541, 10486.267, 355.201, 52707.495 23/03/30,05:17:16,17,10,1, 11.9,1,1, -2.541, 10486.232, 355.185, 52707.489 23/03/30,05:17:16,18,10,1, 11.9,1,1, -2.541, 10486.243, 355.186, 52707.428 23/03/30,05:17:16,19,10,1, 11.9,1,1, -2.541, 10486.220, 355.193, 52707.472 23/03/30,05:17:17,00,10,1, 11.9,1,1, -2.545, 10486.213, 355.193, 52707.472 23/03/30,05:17:17,01,10,1, 11.9,1,1, -2.545, 10486.175, 355.184, 52707.429 23/03/30,05:17:17,02,10,1, 11.9,1,1, -2.545, 10486.172, 355.192, 52707.437 23/03/30,05:17:17,03,10,1, 11.9,1,1, -2.545, 10486.156, 355.157, 52707.439 23/03/30,05:17:17,04,10,1, 11.9,1,1, -2.545, 10486.135, 355.189, 52707.432 23/03/30,05:17:17,05,10,1, 11.9,1,1, -2.545, 10486.092, 355.162, 52707.239 23/03/30,05:17:17,06,10,1, 11.9,1,1, -2.545, 10486.042, 355.180, 52707.689 23/03/30,05:17:17,07,10,1, 11.9,1,1, -2.545, 10486.066, 355.166, 52707.505 23/03/30,05:17:17,08,10,1, 11.9,1,1, -2.545, 10486.063, 355.170, 52707.465 23/03/30,05:17:17,09,10,1, 11.9,1,1, -2.545, 10486.009, 355.172, 52707.446 23/03/30,05:17:17,10,10,1, 11.9,1,1, -2.545, 10486.019, 355.173, 52707.444 23/03/30,05:17:17,11,10,1, 11.9,1,1, -2.545, 10486.022, 355.147, 52707.424 23/03/30,05:17:17,12,10,1, 11.9,1,1, -2.545, 10485.994, 355.149, 52707.421 23/03/30,05:17:17,13,10,1, 11.9,1,1, -2.545, 10485.969, 355.143, 52707.395 23/03/30,05:17:17,14,10,1, 11.9,1,1, -2.545, 10485.950, 355.141, 52707.375 23/03/30,05:17:17,15,10,1, 11.9,1,1, -2.545, 10485.932, 355.160, 52707.367 23/03/30,05:17:17,16,10,1, 11.9,1,1, -2.545, 10485.916, 355.150, 52707.383 23/03/30,05:17:17,17,10,1, 11.9,1,1, -2.545, 10485.910, 355.149, 52707.372 23/03/30,05:17:17,18,10,1, 11.9,1,1, -2.545, 10485.907, 355.125, 52707.396 23/03/30,05:17:17,19,10,1, 11.9,1,1, -2.545, 10485.888, 355.136, 52707.394 23/03/30,05:17:18,00,10,1, 11.9,1,1, -2.545, 10485.888, 355.136, 52707.394 23/03/30,05:17:18,01,10,1, 11.9,1,1, -2.545, 10485.843, 355.109, 52707.358 23/03/30,05:17:18,02,10,1, 11.9,1,1, -2.545, 10485.850, 355.103, 52707.373 23/03/30,05:17:18,03,10,1, 11.9,1,1, -2.545, 10485.824, 355.121, 52707.365 23/03/30,05:17:18,04,10,1, 11.9,1,1, -2.545, 10485.787, 355.118, 52707.369 23/03/30,05:17:18,05,10,1, 11.9,1,1, -2.545, 10485.856, 355.097, 52707.278 23/03/30,05:17:18,06,10,1, 11.9,1,1, -2.545, 10485.766, 355.116, 52707.499 23/03/30,05:17:18,07,10,1, 11.9,1,1, -2.545, 10485.804, 355.094, 52707.379 23/03/30,05:17:18,08,10,1, 11.9,1,1, -2.545, 10485.764, 355.089, 52707.394 23/03/30,05:17:18,09,10,1, 11.9,1,1, -2.545, 10485.745, 355.099, 52707.329 23/03/30,05:17:18,10,10,1, 11.9,1,1, -2.545, 10485.712, 355.084, 52707.330 23/03/30,05:17:18,11,10,1, 11.9,1,1, -2.545, 10485.715, 355.082, 52707.328 23/03/30,05:17:18,12,10,1, 11.9,1,1, -2.545, 10485.724, 355.085, 52707.352 23/03/30,05:17:18,13,10,1, 11.9,1,1, -2.545, 10485.681, 355.075, 52707.301 23/03/30,05:17:18,14,10,1, 11.9,1,1, -2.545, 10485.679, 355.067, 52707.340 23/03/30,05:17:18,15,10,1, 11.9,1,1, -2.545, 10485.658, 355.071, 52707.345 23/03/30,05:17:18,16,10,1, 11.9,1,1, -2.545, 10485.647, 355.079, 52707.301 23/03/30,05:17:18,17,10,1, 11.9,1,1, -2.545, 10485.631, 355.050, 52707.303 23/03/30,05:17:18,18,10,1, 11.9,1,1, -2.545, 10485.621, 355.069, 52707.313 23/03/30,05:17:18,19,10,1, 11.9,1,1, -2.545, 10485.602, 355.070, 52707.324 23/03/30,05:17:19,00,10,1, 11.9,1,1, -2.545, 10485.595, 355.070, 52707.324 23/03/30,05:17:19,01,10,1, 11.9,1,1, -2.545, 10485.578, 355.042, 52707.297 23/03/30,05:17:19,02,10,1, 11.9,1,1, -2.545, 10485.564, 355.048, 52707.307 23/03/30,05:17:19,03,10,1, 11.9,1,1, -2.545, 10485.536, 355.012, 52707.281 23/03/30,05:17:19,04,10,1, 11.9,1,1, -2.545, 10485.541, 355.018, 52707.264 23/03/30,05:17:19,05,10,1, 11.9,1,1, -2.545, 10485.502, 355.030, 52707.291 23/03/30,05:17:19,06,10,1, 11.9,1,1, -2.545, 10485.505, 355.014, 52707.255 23/03/30,05:17:19,07,10,1, 11.9,1,1, -2.545, 10485.479, 355.044, 52707.309 23/03/30,05:17:19,08,10,1, 11.9,1,1, -2.545, 10485.480, 355.043, 52707.276 23/03/30,05:17:19,09,10,1, 11.9,1,1, -2.545, 10485.468, 355.008, 52707.257 23/03/30,05:17:19,10,10,1, 11.9,1,1, -2.545, 10485.464, 355.017, 52707.243 23/03/30,05:17:19,11,10,1, 11.9,1,1, -2.545, 10485.432, 355.041, 52707.273 23/03/30,05:17:19,12,10,1, 11.9,1,1, -2.545, 10485.414, 355.030, 52707.250 23/03/30,05:17:19,13,10,1, 11.9,1,1, -2.545, 10485.451, 355.031, 52707.370 23/03/30,05:17:19,14,10,1, 11.9,1,1, -2.545, 10485.369, 355.023, 52707.195 23/03/30,05:17:19,15,10,1, 11.9,1,1, -2.545, 10485.341, 355.026, 52707.288 23/03/30,05:17:19,16,10,1, 11.9,1,1, -2.545, 10485.356, 355.033, 52707.256 23/03/30,05:17:19,17,10,1, 11.9,1,1, -2.545, 10485.349, 355.038, 52707.227 23/03/30,05:17:19,18,10,1, 11.9,1,1, -2.545, 10485.348, 354.996, 52707.198 23/03/30,05:17:19,19,10,1, 11.9,1,1, -2.545, 10485.307, 354.994, 52707.198 23/03/30,05:17:20,00,10,1, 11.9,1,1, -2.545, 10485.303, 354.994, 52707.198 23/03/30,05:17:20,01,10,1, 11.9,1,1, -2.545, 10485.299, 354.983, 52707.193 23/03/30,05:17:20,02,10,1, 11.9,1,1, -2.545, 10485.294, 354.986, 52707.212 23/03/30,05:17:20,03,10,1, 11.9,1,1, -2.545, 10485.270, 354.987, 52707.243 23/03/30,05:17:20,04,10,1, 11.9,1,1, -2.545, 10485.260, 355.001, 52707.225 23/03/30,05:17:20,05,10,1, 11.9,1,1, -2.545, 10485.245, 355.005, 52707.163 23/03/30,05:17:20,06,10,1, 11.9,1,1, -2.545, 10485.218, 354.997, 52707.174 23/03/30,05:17:20,07,10,1, 11.9,1,1, -2.545, 10485.207, 355.024, 52707.204 23/03/30,05:17:20,08,10,1, 11.9,1,1, -2.545, 10485.207, 355.011, 52707.202 23/03/30,05:17:20,09,10,1, 11.9,1,1, -2.545, 10485.187, 355.015, 52707.223 23/03/30,05:17:20,10,10,1, 11.9,1,1, -2.545, 10485.146, 354.996, 52707.221 23/03/30,05:17:20,11,10,1, 11.9,1,1, -2.545, 10485.152, 355.020, 52707.227 23/03/30,05:17:20,12,10,1, 11.9,1,1, -2.545, 10485.133, 355.027, 52707.202 23/03/30,05:17:20,13,10,1, 11.9,1,1, -2.545, 10485.118, 355.008, 52707.211 23/03/30,05:17:20,14,10,1, 11.9,1,1, -2.545, 10485.103, 355.013, 52707.186 23/03/30,05:17:20,15,10,1, 11.9,1,1, -2.545, 10485.088, 355.017, 52707.179 23/03/30,05:17:20,16,10,1, 11.9,1,1, -2.545, 10485.072, 355.019, 52707.182 23/03/30,05:17:20,17,10,1, 11.9,1,1, -2.545, 10485.058, 355.020, 52707.178 23/03/30,05:17:20,18,10,1, 11.9,1,1, -2.545, 10485.066, 355.012, 52707.154 23/03/30,05:17:20,19,10,1, 11.9,1,1, -2.545, 10485.034, 355.013, 52707.184 23/03/30,05:17:21,00,10,1, 11.9,1,1, -2.543, 10485.028, 355.013, 52707.184 23/03/30,05:17:21,01,10,1, 11.9,1,1, -2.543, 10484.980, 355.002, 52707.216 23/03/30,05:17:21,02,10,1, 11.9,1,1, -2.543, 10484.978, 355.022, 52707.198 23/03/30,05:17:21,03,10,1, 11.9,1,1, -2.543, 10484.964, 355.011, 52707.224 23/03/30,05:17:21,04,10,1, 11.9,1,1, -2.543, 10484.943, 355.007, 52707.206 23/03/30,05:17:21,05,10,1, 11.9,1,1, -2.543, 10484.938, 355.005, 52707.184 23/03/30,05:17:21,06,10,1, 11.9,1,1, -2.543, 10484.913, 355.006, 52707.189 23/03/30,05:17:21,07,10,1, 11.9,1,1, -2.543, 10484.922, 354.998, 52707.208 23/03/30,05:17:21,08,10,1, 11.9,1,1, -2.543, 10484.889, 354.962, 52707.190 23/03/30,05:17:21,09,10,1, 11.9,1,1, -2.543, 10484.868, 354.986, 52707.206 23/03/30,05:17:21,10,10,1, 11.9,1,1, -2.543, 10484.852, 354.991, 52707.182 23/03/30,05:17:21,11,10,1, 11.9,1,1, -2.543, 10484.807, 354.993, 52707.173 23/03/30,05:17:21,12,10,1, 11.9,1,1, -2.543, 10484.802, 355.010, 52707.192 23/03/30,05:17:21,13,10,1, 11.9,1,1, -2.543, 10484.804, 355.014, 52707.201 23/03/30,05:17:21,14,10,1, 11.9,1,1, -2.543, 10484.784, 354.985, 52707.196 23/03/30,05:17:21,15,10,1, 11.9,1,1, -2.543, 10484.770, 355.017, 52707.159 23/03/30,05:17:21,16,10,1, 11.9,1,1, -2.543, 10484.752, 354.988, 52707.127 23/03/30,05:17:21,17,10,1, 11.9,1,1, -2.543, 10484.719, 355.012, 52707.172 23/03/30,05:17:21,18,10,1, 11.9,1,1, -2.543, 10484.717, 355.031, 52707.183 23/03/30,05:17:21,19,10,1, 11.9,1,1, -2.543, 10484.704, 355.018, 52707.172 23/03/30,05:17:22,00,10,1, 11.9,1,1, -2.543, 10484.703, 355.018, 52707.172 23/03/30,05:17:22,01,10,1, 11.9,1,1, -2.543, 10484.659, 355.011, 52707.143 23/03/30,05:17:22,02,10,1, 11.9,1,1, -2.543, 10484.642, 355.023, 52707.145 23/03/30,05:17:22,03,10,1, 11.9,1,1, -2.543, 10484.607, 355.033, 52707.244 23/03/30,05:17:22,04,10,1, 11.9,1,1, -2.543, 10484.625, 355.024, 52707.201 23/03/30,05:17:22,05,10,1, 11.9,1,1, -2.543, 10484.595, 355.032, 52707.142 23/03/30,05:17:22,06,10,1, 11.9,1,1, -2.543, 10484.595, 355.043, 52707.189 23/03/30,05:17:22,07,10,1, 11.9,1,1, -2.543, 10484.568, 355.034, 52707.177 23/03/30,05:17:22,08,10,1, 11.9,1,1, -2.543, 10484.568, 355.020, 52707.191 23/03/30,05:17:22,09,10,1, 11.9,1,1, -2.543, 10484.544, 355.014, 52707.152 23/03/30,05:17:22,10,10,1, 11.9,1,1, -2.543, 10484.524, 355.061, 52707.162 23/03/30,05:17:22,11,10,1, 11.9,1,1, -2.543, 10484.499, 355.049, 52707.162 23/03/30,05:17:22,12,10,1, 11.9,1,1, -2.543, 10484.471, 355.043, 52707.173 23/03/30,05:17:22,13,10,1, 11.9,1,1, -2.543, 10484.468, 355.026, 52707.230 23/03/30,05:17:22,14,10,1, 11.9,1,1, -2.543, 10484.486, 355.043, 52707.213 23/03/30,05:17:22,15,10,1, 11.9,1,1, -2.543, 10484.460, 355.062, 52707.229 23/03/30,05:17:22,16,10,1, 11.9,1,1, -2.543, 10484.437, 355.081, 52707.199 23/03/30,05:17:22,17,10,1, 11.9,1,1, -2.543, 10484.411, 355.068, 52707.179 23/03/30,05:17:22,18,10,1, 11.9,1,1, -2.543, 10484.400, 355.063, 52707.196 23/03/30,05:17:22,19,10,1, 11.9,1,1, -2.543, 10484.385, 355.059, 52707.198 23/03/30,05:17:23,00,10,1, 11.9,1,1, -2.543, 10484.377, 355.059, 52707.198 23/03/30,05:17:23,01,10,1, 11.9,1,1, -2.543, 10484.346, 355.095, 52707.193 23/03/30,05:17:23,02,10,1, 11.9,1,1, -2.543, 10484.330, 355.098, 52707.179 23/03/30,05:17:23,03,10,1, 11.9,1,1, -2.543, 10484.327, 355.088, 52707.154 23/03/30,05:17:23,04,10,1, 11.9,1,1, -2.543, 10484.294, 355.101, 52707.179 23/03/30,05:17:23,05,10,1, 11.9,1,1, -2.543, 10484.276, 355.125, 52707.200 23/03/30,05:17:23,06,10,1, 11.9,1,1, -2.543, 10484.245, 355.110, 52707.213 23/03/30,05:17:23,07,10,1, 11.9,1,1, -2.543, 10484.251, 355.116, 52707.198 23/03/30,05:17:23,08,10,1, 11.9,1,1, -2.543, 10484.221, 355.127, 52707.186 23/03/30,05:17:23,09,10,1, 11.9,1,1, -2.543, 10484.211, 355.114, 52707.193 23/03/30,05:17:23,10,10,1, 11.9,1,1, -2.543, 10484.184, 355.114, 52707.212 23/03/30,05:17:23,11,10,1, 11.9,1,1, -2.543, 10484.173, 355.129, 52707.188 23/03/30,05:17:23,12,10,1, 11.9,1,1, -2.543, 10484.166, 355.148, 52707.213 23/03/30,05:17:23,13,10,1, 11.9,1,1, -2.543, 10484.139, 355.188, 52707.208 23/03/30,05:17:23,14,10,1, 11.9,1,1, -2.543, 10484.115, 355.158, 52707.217 23/03/30,05:17:23,15,10,1, 11.9,1,1, -2.543, 10484.121, 355.171, 52707.226 23/03/30,05:17:23,16,10,1, 11.9,1,1, -2.543, 10484.079, 355.183, 52707.201 23/03/30,05:17:23,17,10,1, 11.9,1,1, -2.543, 10484.076, 355.173, 52707.215 23/03/30,05:17:23,18,10,1, 11.9,1,1, -2.543, 10484.055, 355.218, 52707.190 23/03/30,05:17:23,19,10,1, 11.9,1,1, -2.543, 10484.045, 355.205, 52707.215 23/03/30,05:17:24,00,10,1, 11.9,1,1, -2.545, 10484.043, 355.205, 52707.215 23/03/30,05:17:24,01,10,1, 11.9,1,1, -2.545, 10483.987, 355.218, 52707.231 23/03/30,05:17:24,02,10,1, 11.9,1,1, -2.545, 10483.982, 355.222, 52707.201 23/03/30,05:17:24,03,10,1, 11.9,1,1, -2.545, 10483.957, 355.214, 52707.165 23/03/30,05:17:24,04,10,1, 11.9,1,1, -2.545, 10483.920, 355.235, 52707.217 23/03/30,05:17:24,05,10,1, 11.9,1,1, -2.545, 10483.905, 355.232, 52707.227 23/03/30,05:17:24,06,10,1, 11.9,1,1, -2.545, 10483.903, 355.248, 52707.252 23/03/30,05:17:24,07,10,1, 11.9,1,1, -2.545, 10483.881, 355.256, 52707.226 23/03/30,05:17:24,08,10,1, 11.9,1,1, -2.545, 10483.877, 355.287, 52707.237 23/03/30,05:17:24,09,10,1, 11.9,1,1, -2.545, 10483.871, 355.272, 52707.244 23/03/30,05:17:24,10,10,1, 11.9,1,1, -2.545, 10483.809, 355.306, 52707.277 23/03/30,05:17:24,11,10,1, 11.9,1,1, -2.545, 10483.803, 355.262, 52707.249 23/03/30,05:17:24,12,10,1, 11.9,1,1, -2.545, 10483.798, 355.287, 52707.239 23/03/30,05:17:24,13,10,1, 11.9,1,1, -2.545, 10483.754, 355.301, 52707.241 23/03/30,05:17:24,14,10,1, 11.9,1,1, -2.545, 10483.749, 355.313, 52707.267 23/03/30,05:17:24,15,10,1, 11.9,1,1, -2.545, 10483.748, 355.314, 52707.147 23/03/30,05:17:24,16,10,1, 11.9,1,1, -2.545, 10483.731, 355.316, 52707.227 23/03/30,05:17:24,17,10,1, 11.9,1,1, -2.545, 10483.691, 355.348, 52707.330 23/03/30,05:17:24,18,10,1, 11.9,1,1, -2.545, 10483.688, 355.350, 52707.207 23/03/30,05:17:24,19,10,1, 11.9,1,1, -2.545, 10483.636, 355.374, 52707.339 23/03/30,05:17:25,00,09,1, 11.9,1,1, -2.542, 10483.634, 355.374, 52707.339 23/03/30,05:17:25,01,09,1, 11.9,1,1, -2.542, 10483.600, 355.387, 52707.274 23/03/30,05:17:25,02,09,1, 11.9,1,1, -2.542, 10483.587, 355.390, 52707.296 23/03/30,05:17:25,03,09,1, 11.9,1,1, -2.542, 10483.581, 355.406, 52707.318 23/03/30,05:17:25,04,09,1, 11.9,1,1, -2.542, 10483.570, 355.412, 52707.330 23/03/30,05:17:25,05,09,1, 11.9,1,1, -2.542, 10483.571, 355.423, 52707.272 23/03/30,05:17:25,06,09,1, 11.9,1,1, -2.542, 10483.498, 355.405, 52707.290 23/03/30,05:17:25,07,09,1, 11.9,1,1, -2.542, 10483.511, 355.439, 52707.323 23/03/30,05:17:25,08,09,1, 11.9,1,1, -2.542, 10483.446, 355.424, 52707.333 23/03/30,05:17:25,09,09,1, 11.9,1,1, -2.542, 10483.483, 355.435, 52707.255 23/03/30,05:17:25,10,09,1, 11.9,1,1, -2.542, 10483.473, 355.462, 52707.345 23/03/30,05:17:25,11,09,1, 11.9,1,1, -2.542, 10483.442, 355.465, 52707.333 23/03/30,05:17:25,12,09,1, 11.9,1,1, -2.542, 10483.414, 355.485, 52707.344 23/03/30,05:17:25,13,09,1, 11.9,1,1, -2.542, 10483.394, 355.478, 52707.325 23/03/30,05:17:25,14,09,1, 11.9,1,1, -2.542, 10483.373, 355.484, 52707.284 23/03/30,05:17:25,15,09,1, 11.9,1,1, -2.542, 10483.358, 355.523, 52707.304 23/03/30,05:17:25,16,09,1, 11.9,1,1, -2.542, 10483.341, 355.533, 52707.288 23/03/30,05:17:25,17,09,1, 11.9,1,1, -2.542, 10483.337, 355.537, 52707.293 23/03/30,05:17:25,18,09,1, 11.9,1,1, -2.542, 10483.315, 355.559, 52707.335 23/03/30,05:17:25,19,09,1, 11.9,1,1, -2.542, 10483.294, 355.560, 52707.343 23/03/30,05:17:26,00,10,1, 11.9,1,1, -2.546, 10483.292, 355.560, 52707.343 23/03/30,05:17:26,01,10,1, 11.9,1,1, -2.546, 10483.234, 355.587, 52707.320 23/03/30,05:17:26,02,10,1, 11.9,1,1, -2.546, 10483.237, 355.602, 52707.336 23/03/30,05:17:26,03,10,1, 11.9,1,1, -2.546, 10483.210, 355.583, 52707.328 23/03/30,05:17:26,04,10,1, 11.9,1,1, -2.546, 10483.228, 355.629, 52707.369 23/03/30,05:17:26,05,10,1, 11.9,1,1, -2.546, 10483.193, 355.632, 52707.335 23/03/30,05:17:26,06,10,1, 11.9,1,1, -2.546, 10483.166, 355.623, 52707.389 23/03/30,05:17:26,07,10,1, 11.9,1,1, -2.546, 10483.172, 355.663, 52707.371 23/03/30,05:17:26,08,10,1, 11.9,1,1, -2.546, 10483.154, 355.674, 52707.355 23/03/30,05:17:26,09,10,1, 11.9,1,1, -2.546, 10483.133, 355.687, 52707.381 23/03/30,05:17:26,10,10,1, 11.9,1,1, -2.546, 10483.099, 355.710, 52707.392 23/03/30,05:17:26,11,10,1, 11.9,1,1, -2.546, 10483.070, 355.714, 52707.367 23/03/30,05:17:26,12,10,1, 11.9,1,1, -2.546, 10483.093, 355.743, 52707.420 23/03/30,05:17:26,13,10,1, 11.9,1,1, -2.546, 10483.075, 355.764, 52707.405 23/03/30,05:17:26,14,10,1, 11.9,1,1, -2.546, 10483.037, 355.746, 52707.391 23/03/30,05:17:26,15,10,1, 11.9,1,1, -2.546, 10483.015, 355.777, 52707.398 23/03/30,05:17:26,16,10,1, 11.9,1,1, -2.546, 10483.011, 355.792, 52707.396 23/03/30,05:17:26,17,10,1, 11.9,1,1, -2.546, 10482.991, 355.804, 52707.415 23/03/30,05:17:26,18,10,1, 11.9,1,1, -2.546, 10482.964, 355.817, 52707.393 23/03/30,05:17:26,19,10,1, 11.9,1,1, -2.546, 10482.968, 355.831, 52707.367 23/03/30,05:17:27,00,10,1, 11.9,1,1, -2.544, 10482.967, 355.831, 52707.367 23/03/30,05:17:27,01,10,1, 11.9,1,1, -2.544, 10482.916, 355.883, 52707.409 23/03/30,05:17:27,02,10,1, 11.9,1,1, -2.544, 10482.900, 355.884, 52707.434 23/03/30,05:17:27,03,10,1, 11.9,1,1, -2.544, 10482.916, 355.899, 52707.582 23/03/30,05:17:27,04,10,1, 11.9,1,1, -2.544, 10482.841, 355.910, 52707.418 23/03/30,05:17:27,05,10,1, 11.9,1,1, -2.544, 10482.850, 355.938, 52707.481 23/03/30,05:17:27,06,10,1, 11.9,1,1, -2.544, 10482.818, 355.954, 52707.473 23/03/30,05:17:27,07,10,1, 11.9,1,1, -2.544, 10482.796, 355.956, 52707.472 23/03/30,05:17:27,08,10,1, 11.9,1,1, -2.544, 10482.784, 355.995, 52707.457 23/03/30,05:17:27,09,10,1, 11.9,1,1, -2.544, 10482.763, 355.988, 52707.472 23/03/30,05:17:27,10,10,1, 11.9,1,1, -2.544, 10482.753, 356.013, 52707.469 23/03/30,05:17:27,11,10,1, 11.9,1,1, -2.544, 10482.770, 356.053, 52707.487 23/03/30,05:17:27,12,10,1, 11.9,1,1, -2.544, 10482.720, 356.037, 52707.471 23/03/30,05:17:27,13,10,1, 11.9,1,1, -2.544, 10482.724, 356.073, 52707.456 23/03/30,05:17:27,14,10,1, 11.9,1,1, -2.544, 10482.699, 356.088, 52707.481 23/03/30,05:17:27,15,10,1, 11.9,1,1, -2.544, 10482.689, 356.122, 52707.502 23/03/30,05:17:27,16,10,1, 11.9,1,1, -2.544, 10482.674, 356.133, 52707.536 23/03/30,05:17:27,17,10,1, 11.9,1,1, -2.544, 10482.664, 356.157, 52707.507 23/03/30,05:17:27,18,10,1, 11.9,1,1, -2.544, 10482.618, 356.161, 52707.514 23/03/30,05:17:27,19,10,1, 11.9,1,1, -2.544, 10482.626, 356.158, 52707.472 23/03/30,05:17:28,00,09,1, 11.9,1,1, -2.545, 10482.625, 356.158, 52707.472 23/03/30,05:17:28,01,09,1, 11.9,1,1, -2.545, 10482.590, 356.211, 52707.509 23/03/30,05:17:28,02,09,1, 11.9,1,1, -2.545, 10482.583, 356.223, 52707.523 23/03/30,05:17:28,03,09,1, 11.9,1,1, -2.545, 10482.544, 356.239, 52707.522 23/03/30,05:17:28,04,09,1, 11.9,1,1, -2.545, 10482.551, 356.249, 52707.534 23/03/30,05:17:28,05,09,1, 11.9,1,1, -2.545, 10482.531, 356.260, 52707.546 23/03/30,05:17:28,06,09,1, 11.9,1,1, -2.545, 10482.519, 356.277, 52707.545 23/03/30,05:17:28,07,09,1, 11.9,1,1, -2.545, 10482.488, 356.297, 52707.557 23/03/30,05:17:28,08,09,1, 11.9,1,1, -2.545, 10482.492, 356.334, 52707.584 23/03/30,05:17:28,09,09,1, 11.9,1,1, -2.545, 10482.488, 356.341, 52707.594 23/03/30,05:17:28,10,09,1, 11.9,1,1, -2.545, 10482.449, 356.362, 52707.597 23/03/30,05:17:28,11,09,1, 11.9,1,1, -2.545, 10482.444, 356.388, 52707.585 23/03/30,05:17:28,12,09,1, 11.9,1,1, -2.545, 10482.418, 356.415, 52707.576 23/03/30,05:17:28,13,09,1, 11.9,1,1, -2.545, 10482.418, 356.433, 52707.594 23/03/30,05:17:28,14,09,1, 11.9,1,1, -2.545, 10482.425, 356.456, 52707.610 23/03/30,05:17:28,15,09,1, 11.9,1,1, -2.545, 10482.379, 356.495, 52707.615 23/03/30,05:17:28,16,09,1, 11.9,1,1, -2.545, 10482.352, 356.493, 52707.621 23/03/30,05:17:28,17,09,1, 11.9,1,1, -2.545, 10482.373, 356.494, 52707.600 23/03/30,05:17:28,18,09,1, 11.9,1,1, -2.545, 10482.328, 356.538, 52707.626 23/03/30,05:17:28,19,09,1, 11.9,1,1, -2.545, 10482.329, 356.569, 52707.661 23/03/30,05:17:29,00,09,1, 11.9,1,1, -2.546, 10482.324, 356.569, 52707.661 23/03/30,05:17:29,01,09,1, 11.9,1,1, -2.546, 10482.308, 356.605, 52707.634 23/03/30,05:17:29,02,09,1, 11.9,1,1, -2.546, 10482.272, 356.619, 52707.646 23/03/30,05:17:29,03,09,1, 11.9,1,1, -2.546, 10482.261, 356.631, 52707.633 23/03/30,05:17:29,04,09,1, 11.9,1,1, -2.546, 10482.273, 356.667, 52707.631 23/03/30,05:17:29,05,09,1, 11.9,1,1, -2.546, 10482.241, 356.668, 52707.643 23/03/30,05:17:29,06,09,1, 11.9,1,1, -2.546, 10482.239, 356.704, 52707.642 23/03/30,05:17:29,07,09,1, 11.9,1,1, -2.546, 10482.193, 356.732, 52707.635 23/03/30,05:17:29,08,09,1, 11.9,1,1, -2.546, 10482.223, 356.761, 52707.672 23/03/30,05:17:29,09,09,1, 11.9,1,1, -2.546, 10482.205, 356.770, 52707.696 23/03/30,05:17:29,10,09,1, 11.9,1,1, -2.546, 10482.195, 356.822, 52707.678 23/03/30,05:17:29,11,09,1, 11.9,1,1, -2.546, 10482.171, 356.815, 52707.705 23/03/30,05:17:29,12,09,1, 11.9,1,1, -2.546, 10482.161, 356.815, 52707.722 23/03/30,05:17:29,13,09,1, 11.9,1,1, -2.546, 10482.162, 356.844, 52707.696 23/03/30,05:17:29,14,09,1, 11.9,1,1, -2.546, 10482.156, 356.866, 52707.720 23/03/30,05:17:29,15,09,1, 11.9,1,1, -2.546, 10482.122, 356.893, 52707.744 23/03/30,05:17:29,16,09,1, 11.9,1,1, -2.546, 10482.109, 356.904, 52707.683 23/03/30,05:17:29,17,09,1, 11.9,1,1, -2.546, 10482.098, 356.960, 52707.720 23/03/30,05:17:29,18,09,1, 11.9,1,1, -2.546, 10482.090, 356.971, 52707.738 23/03/30,05:17:29,19,09,1, 11.9,1,1, -2.546, 10482.079, 356.978, 52707.758 23/03/30,05:17:30,00,09,1, 11.9,1,1, -2.542, 10482.074, 356.978, 52707.758 23/03/30,05:17:30,01,09,1, 11.9,1,1, -2.542, 10482.053, 357.029, 52707.751 23/03/30,05:17:30,02,09,1, 11.9,1,1, -2.542, 10482.048, 357.043, 52707.742 23/03/30,05:17:30,03,09,1, 11.9,1,1, -2.542, 10482.033, 357.072, 52707.794 23/03/30,05:17:30,04,09,1, 11.9,1,1, -2.542, 10482.028, 357.127, 52707.790 23/03/30,05:17:30,05,09,1, 11.9,1,1, -2.542, 10482.024, 357.099, 52707.803 23/03/30,05:17:30,06,09,1, 11.9,1,1, -2.542, 10482.031, 357.125, 52707.780 23/03/30,05:17:30,07,09,1, 11.9,1,1, -2.542, 10481.982, 357.151, 52707.809 23/03/30,05:17:30,08,09,1, 11.9,1,1, -2.542, 10482.000, 357.172, 52707.779 23/03/30,05:17:30,09,09,1, 11.9,1,1, -2.542, 10481.981, 357.178, 52707.821 23/03/30,05:17:30,10,09,1, 11.9,1,1, -2.542, 10481.967, 357.224, 52707.819 23/03/30,05:17:30,11,09,1, 11.9,1,1, -2.542, 10481.959, 357.251, 52707.835 23/03/30,05:17:30,12,09,1, 11.9,1,1, -2.542, 10481.932, 357.270, 52707.843 23/03/30,05:17:30,13,09,1, 11.9,1,1, -2.542, 10481.934, 357.297, 52707.841 23/03/30,05:17:30,14,09,1, 11.9,1,1, -2.542, 10481.923, 357.315, 52707.801 23/03/30,05:17:30,15,09,1, 11.9,1,1, -2.542, 10481.940, 357.337, 52707.724 23/03/30,05:17:30,16,09,1, 11.9,1,1, -2.542, 10481.870, 357.365, 52707.898 23/03/30,05:17:30,17,09,1, 11.9,1,1, -2.542, 10481.891, 357.376, 52707.944 23/03/30,05:17:30,18,09,1, 11.9,1,1, -2.542, 10481.878, 357.414, 52707.916 23/03/30,05:17:30,19,09,1, 11.9,1,1, -2.542, 10481.875, 357.406, 52707.898 23/03/30,05:17:31,00,08,1, 11.9,1,1, -2.543, 10481.874, 357.406, 52707.898 23/03/30,05:17:31,01,08,1, 11.9,1,1, -2.543, 10481.874, 357.446, 52707.900 23/03/30,05:17:31,02,08,1, 11.9,1,1, -2.543, 10481.858, 357.472, 52707.893 23/03/30,05:17:31,03,08,1, 11.9,1,1, -2.543, 10481.874, 357.508, 52707.898 23/03/30,05:17:31,04,08,1, 11.9,1,1, -2.543, 10481.852, 357.528, 52707.884 23/03/30,05:17:31,05,08,1, 11.9,1,1, -2.543, 10481.861, 357.548, 52707.905 23/03/30,05:17:31,06,08,1, 11.9,1,1, -2.543, 10481.830, 357.573, 52707.887 23/03/30,05:17:31,07,08,1, 11.9,1,1, -2.543, 10481.833, 357.609, 52707.926 23/03/30,05:17:31,08,08,1, 11.9,1,1, -2.543, 10481.833, 357.646, 52707.917 23/03/30,05:17:31,09,08,1, 11.9,1,1, -2.543, 10481.816, 357.659, 52707.929 23/03/30,05:17:31,10,08,1, 11.9,1,1, -2.543, 10481.819, 357.652, 52707.970 23/03/30,05:17:31,11,08,1, 11.9,1,1, -2.543, 10481.798, 357.663, 52707.934 23/03/30,05:17:31,12,08,1, 11.9,1,1, -2.543, 10481.805, 357.708, 52707.941 23/03/30,05:17:31,13,08,1, 11.9,1,1, -2.543, 10481.795, 357.752, 52707.950 23/03/30,05:17:31,14,08,1, 11.9,1,1, -2.543, 10481.784, 357.770, 52707.949 23/03/30,05:17:31,15,08,1, 11.9,1,1, -2.543, 10481.789, 357.768, 52707.965 23/03/30,05:17:31,16,08,1, 11.9,1,1, -2.543, 10481.768, 357.783, 52707.928 23/03/30,05:17:31,17,08,1, 11.9,1,1, -2.543, 10481.774, 357.813, 52707.964 23/03/30,05:17:31,18,08,1, 11.9,1,1, -2.543, 10481.771, 357.826, 52707.941 23/03/30,05:17:31,19,08,1, 11.9,1,1, -2.543, 10481.756, 357.858, 52707.945 23/03/30,05:17:32,00,10,1, 11.8,1,1, -2.542, 10481.749, 357.858, 52707.945 23/03/30,05:17:32,01,10,1, 11.8,1,1, -2.542, 10481.753, 357.917, 52708.011 23/03/30,05:17:32,02,10,1, 11.8,1,1, -2.542, 10481.763, 357.937, 52708.002 23/03/30,05:17:32,03,10,1, 11.8,1,1, -2.542, 10481.747, 357.952, 52708.007 23/03/30,05:17:32,04,10,1, 11.8,1,1, -2.542, 10481.745, 357.987, 52708.013 23/03/30,05:17:32,05,10,1, 11.8,1,1, -2.542, 10481.726, 357.998, 52708.012 23/03/30,05:17:32,06,10,1, 11.8,1,1, -2.542, 10481.726, 358.014, 52708.010 23/03/30,05:17:32,07,10,1, 11.8,1,1, -2.542, 10481.713, 358.040, 52708.064 23/03/30,05:17:32,08,10,1, 11.8,1,1, -2.542, 10481.720, 358.056, 52708.042 23/03/30,05:17:32,09,10,1, 11.8,1,1, -2.542, 10481.730, 358.099, 52708.042 23/03/30,05:17:32,10,10,1, 11.8,1,1, -2.542, 10481.715, 358.103, 52708.009 23/03/30,05:17:32,11,10,1, 11.8,1,1, -2.542, 10481.723, 358.162, 52708.045 23/03/30,05:17:32,12,10,1, 11.8,1,1, -2.542, 10481.707, 358.140, 52708.055 23/03/30,05:17:32,13,10,1, 11.8,1,1, -2.542, 10481.701, 358.165, 52708.053 23/03/30,05:17:32,14,10,1, 11.8,1,1, -2.542, 10481.697, 358.188, 52708.072 23/03/30,05:17:32,15,10,1, 11.8,1,1, -2.542, 10481.699, 358.230, 52708.073 23/03/30,05:17:32,16,10,1, 11.8,1,1, -2.542, 10481.692, 358.231, 52708.074 23/03/30,05:17:32,17,10,1, 11.8,1,1, -2.542, 10481.701, 358.259, 52708.081 23/03/30,05:17:32,18,10,1, 11.8,1,1, -2.542, 10481.707, 358.277, 52708.075 23/03/30,05:17:32,19,10,1, 11.8,1,1, -2.542, 10481.684, 358.303, 52708.075 23/03/30,05:17:33,00,08,1, 11.9,1,1, -2.545, 10481.682, 358.303, 52708.075 23/03/30,05:17:33,01,08,1, 11.9,1,1, -2.545, 10481.685, 358.337, 52708.092 23/03/30,05:17:33,02,08,1, 11.9,1,1, -2.545, 10481.675, 358.379, 52708.085 23/03/30,05:17:33,03,08,1, 11.9,1,1, -2.545, 10481.675, 358.390, 52708.071 23/03/30,05:17:33,04,08,1, 11.9,1,1, -2.545, 10481.725, 358.426, 52708.123 23/03/30,05:17:33,05,08,1, 11.9,1,1, -2.545, 10481.696, 358.456, 52708.108 23/03/30,05:17:33,06,08,1, 11.9,1,1, -2.545, 10481.690, 358.465, 52708.109 23/03/30,05:17:33,07,08,1, 11.9,1,1, -2.545, 10481.706, 358.475, 52708.132 23/03/30,05:17:33,08,08,1, 11.9,1,1, -2.545, 10481.702, 358.500, 52708.122 23/03/30,05:17:33,09,08,1, 11.9,1,1, -2.545, 10481.703, 358.515, 52708.139 23/03/30,05:17:33,10,08,1, 11.9,1,1, -2.545, 10481.695, 358.563, 52708.139 23/03/30,05:17:33,11,08,1, 11.9,1,1, -2.545, 10481.700, 358.563, 52708.174 23/03/30,05:17:33,12,08,1, 11.9,1,1, -2.545, 10481.702, 358.572, 52708.184 23/03/30,05:17:33,13,08,1, 11.9,1,1, -2.545, 10481.672, 358.600, 52708.189 23/03/30,05:17:33,14,08,1, 11.9,1,1, -2.545, 10481.695, 358.639, 52708.179 23/03/30,05:17:33,15,08,1, 11.9,1,1, -2.545, 10481.690, 358.648, 52708.176 23/03/30,05:17:33,16,08,1, 11.9,1,1, -2.545, 10481.712, 358.658, 52708.222 23/03/30,05:17:33,17,08,1, 11.9,1,1, -2.545, 10481.734, 358.702, 52708.442 23/03/30,05:17:33,18,08,1, 11.9,1,1, -2.545, 10481.709, 358.681, 52708.079 23/03/30,05:17:33,19,08,1, 11.9,1,1, -2.545, 10481.694, 358.735, 52708.136 23/03/30,05:17:34,00,08,1, 11.9,1,1, -2.541, 10481.690, 358.735, 52708.136 23/03/30,05:17:34,01,08,1, 11.9,1,1, -2.541, 10481.704, 358.768, 52708.167 23/03/30,05:17:34,02,08,1, 11.9,1,1, -2.541, 10481.710, 358.805, 52708.201 23/03/30,05:17:34,03,08,1, 11.9,1,1, -2.541, 10481.716, 358.806, 52708.202 23/03/30,05:17:34,04,08,1, 11.9,1,1, -2.541, 10481.720, 358.840, 52708.213 23/03/30,05:17:34,05,08,1, 11.9,1,1, -2.541, 10481.706, 358.850, 52708.197 23/03/30,05:17:34,06,08,1, 11.9,1,1, -2.541, 10481.698, 358.877, 52708.180 23/03/30,05:17:34,07,08,1, 11.9,1,1, -2.541, 10481.689, 358.901, 52708.235 23/03/30,05:17:34,08,08,1, 11.9,1,1, -2.541, 10481.700, 358.891, 52708.217 23/03/30,05:17:34,09,08,1, 11.9,1,1, -2.541, 10481.721, 358.936, 52708.225 23/03/30,05:17:34,10,08,1, 11.9,1,1, -2.541, 10481.709, 358.963, 52708.221 23/03/30,05:17:34,11,08,1, 11.9,1,1, -2.541, 10481.733, 358.949, 52708.239 23/03/30,05:17:34,12,08,1, 11.9,1,1, -2.541, 10481.733, 359.001, 52708.250 23/03/30,05:17:34,13,08,1, 11.9,1,1, -2.541, 10481.730, 359.020, 52708.259 23/03/30,05:17:34,14,08,1, 11.9,1,1, -2.541, 10481.736, 359.054, 52708.284 23/03/30,05:17:34,15,08,1, 11.9,1,1, -2.541, 10481.734, 359.082, 52708.229 23/03/30,05:17:34,16,08,1, 11.9,1,1, -2.541, 10481.716, 359.083, 52708.248 23/03/30,05:17:34,17,08,1, 11.9,1,1, -2.541, 10481.733, 359.125, 52708.235 23/03/30,05:17:34,18,08,1, 11.9,1,1, -2.541, 10481.735, 359.144, 52708.261 23/03/30,05:17:34,19,08,1, 11.9,1,1, -2.541, 10481.758, 359.149, 52708.277 23/03/30,05:17:35,00,08,1, 11.8,1,1, -2.539, 10481.757, 359.149, 52708.277 23/03/30,05:17:35,01,08,1, 11.8,1,1, -2.539, 10481.754, 359.186, 52708.244 23/03/30,05:17:35,02,08,1, 11.8,1,1, -2.539, 10481.735, 359.225, 52708.210 23/03/30,05:17:35,03,08,1, 11.8,1,1, -2.539, 10481.824, 359.247, 52708.161 23/03/30,05:17:35,04,08,1, 11.8,1,1, -2.539, 10481.742, 359.265, 52708.242 23/03/30,05:17:35,05,08,1, 11.8,1,1, -2.539, 10481.767, 359.280, 52708.269 23/03/30,05:17:35,06,08,1, 11.8,1,1, -2.539, 10481.771, 359.281, 52708.282 23/03/30,05:17:35,07,08,1, 11.8,1,1, -2.539, 10481.778, 359.336, 52708.310 23/03/30,05:17:35,08,08,1, 11.8,1,1, -2.539, 10481.806, 359.334, 52708.249 23/03/30,05:17:35,09,08,1, 11.8,1,1, -2.539, 10481.789, 359.365, 52708.280 23/03/30,05:17:35,10,08,1, 11.8,1,1, -2.539, 10481.787, 359.416, 52708.370 23/03/30,05:17:35,11,08,1, 11.8,1,1, -2.539, 10481.795, 359.430, 52708.297 23/03/30,05:17:35,12,08,1, 11.8,1,1, -2.539, 10481.807, 359.409, 52708.317 23/03/30,05:17:35,13,08,1, 11.8,1,1, -2.539, 10481.819, 359.449, 52708.351 23/03/30,05:17:35,14,08,1, 11.8,1,1, -2.539, 10481.791, 359.474, 52708.312 23/03/30,05:17:35,15,08,1, 11.8,1,1, -2.539, 10481.815, 359.491, 52708.329 23/03/30,05:17:35,16,08,1, 11.8,1,1, -2.539, 10481.822, 359.511, 52708.295 23/03/30,05:17:35,17,08,1, 11.8,1,1, -2.539, 10481.828, 359.534, 52708.282 23/03/30,05:17:35,18,08,1, 11.8,1,1, -2.539, 10481.827, 359.546, 52708.290 23/03/30,05:17:35,19,08,1, 11.8,1,1, -2.539, 10481.851, 359.547, 52708.285 23/03/30,05:17:36,00,08,1, 11.9,1,1, -2.542, 10481.849, 359.547, 52708.285 23/03/30,05:17:36,01,08,1, 11.9,1,1, -2.542, 10481.840, 359.595, 52708.347 23/03/30,05:17:36,02,08,1, 11.9,1,1, -2.542, 10481.867, 359.604, 52708.350 23/03/30,05:17:36,03,08,1, 11.9,1,1, -2.542, 10481.849, 359.644, 52708.330 23/03/30,05:17:36,04,08,1, 11.9,1,1, -2.542, 10481.873, 359.673, 52708.339 23/03/30,05:17:36,05,08,1, 11.9,1,1, -2.542, 10481.871, 359.662, 52708.355 23/03/30,05:17:36,06,08,1, 11.9,1,1, -2.542, 10481.875, 359.708, 52708.304 23/03/30,05:17:36,07,08,1, 11.9,1,1, -2.542, 10481.852, 359.730, 52708.330 23/03/30,05:17:36,08,08,1, 11.9,1,1, -2.542, 10481.878, 359.738, 52708.317 23/03/30,05:17:36,09,08,1, 11.9,1,1, -2.542, 10481.912, 359.745, 52708.325 23/03/30,05:17:36,10,08,1, 11.9,1,1, -2.542, 10481.893, 359.778, 52708.338 23/03/30,05:17:36,11,08,1, 11.9,1,1, -2.542, 10481.898, 359.803, 52708.318 23/03/30,05:17:36,12,08,1, 11.9,1,1, -2.542, 10481.910, 359.819, 52708.351 23/03/30,05:17:36,13,08,1, 11.9,1,1, -2.542, 10481.936, 359.865, 52708.347 23/03/30,05:17:36,14,08,1, 11.9,1,1, -2.542, 10481.941, 359.872, 52708.343 23/03/30,05:17:36,15,08,1, 11.9,1,1, -2.542, 10481.931, 359.867, 52708.359 23/03/30,05:17:36,16,08,1, 11.9,1,1, -2.542, 10481.938, 359.875, 52708.365 23/03/30,05:17:36,17,08,1, 11.9,1,1, -2.542, 10481.946, 359.893, 52708.384 23/03/30,05:17:36,18,08,1, 11.9,1,1, -2.542, 10481.969, 359.921, 52708.363 23/03/30,05:17:36,19,08,1, 11.9,1,1, -2.542, 10481.954, 359.934, 52708.396 23/03/30,05:17:37,00,08,1, 11.8,1,1, -2.543, 10481.949, 359.934, 52708.396 23/03/30,05:17:37,01,08,1, 11.8,1,1, -2.543, 10482.008, 360.007, 52708.466 23/03/30,05:17:37,02,08,1, 11.8,1,1, -2.543, 10482.013, 360.033, 52708.373 23/03/30,05:17:37,03,08,1, 11.8,1,1, -2.543, 10482.003, 360.021, 52708.393 23/03/30,05:17:37,04,08,1, 11.8,1,1, -2.543, 10482.017, 360.005, 52708.405 23/03/30,05:17:37,05,08,1, 11.8,1,1, -2.543, 10482.010, 360.055, 52708.424 23/03/30,05:17:37,06,08,1, 11.8,1,1, -2.543, 10482.028, 360.083, 52708.437 23/03/30,05:17:37,07,08,1, 11.8,1,1, -2.543, 10482.035, 360.070, 52708.417 23/03/30,05:17:37,08,08,1, 11.8,1,1, -2.543, 10482.040, 360.129, 52708.390 23/03/30,05:17:37,09,08,1, 11.8,1,1, -2.543, 10482.030, 360.136, 52708.413 23/03/30,05:17:37,10,08,1, 11.8,1,1, -2.543, 10482.059, 360.167, 52708.409 23/03/30,05:17:37,11,08,1, 11.8,1,1, -2.543, 10482.053, 360.136, 52708.387 23/03/30,05:17:37,12,08,1, 11.8,1,1, -2.543, 10482.067, 360.167, 52708.431 23/03/30,05:17:37,13,08,1, 11.8,1,1, -2.543, 10482.086, 360.182, 52708.436 23/03/30,05:17:37,14,08,1, 11.8,1,1, -2.543, 10482.080, 360.231, 52708.422 23/03/30,05:17:37,15,08,1, 11.8,1,1, -2.543, 10482.108, 360.229, 52708.415 23/03/30,05:17:37,16,08,1, 11.8,1,1, -2.543, 10482.097, 360.245, 52708.439 23/03/30,05:17:37,17,08,1, 11.8,1,1, -2.543, 10482.122, 360.271, 52708.428 23/03/30,05:17:37,18,08,1, 11.8,1,1, -2.543, 10482.132, 360.283, 52708.420 23/03/30,05:17:37,19,08,1, 11.8,1,1, -2.543, 10482.121, 360.300, 52708.727 23/03/30,05:17:38,00,09,1, 11.9,1,1, -2.541, 10482.116, 360.300, 52708.727 23/03/30,05:17:38,01,09,1, 11.9,1,1, -2.541, 10482.145, 360.332, 52708.491 23/03/30,05:17:38,02,09,1, 11.9,1,1, -2.541, 10482.163, 360.328, 52708.476 23/03/30,05:17:38,03,09,1, 11.9,1,1, -2.541, 10482.166, 360.361, 52708.477 23/03/30,05:17:38,04,09,1, 11.9,1,1, -2.541, 10482.197, 360.378, 52708.368 23/03/30,05:17:38,05,09,1, 11.9,1,1, -2.541, 10482.170, 360.393, 52708.484 23/03/30,05:17:38,06,09,1, 11.9,1,1, -2.541, 10482.175, 360.422, 52708.475 23/03/30,05:17:38,07,09,1, 11.9,1,1, -2.541, 10482.182, 360.448, 52708.484 23/03/30,05:17:38,08,09,1, 11.9,1,1, -2.541, 10482.194, 360.447, 52708.575 23/03/30,05:17:38,09,09,1, 11.9,1,1, -2.541, 10482.198, 360.477, 52708.464 23/03/30,05:17:38,10,09,1, 11.9,1,1, -2.541, 10482.218, 360.486, 52708.455 23/03/30,05:17:38,11,09,1, 11.9,1,1, -2.541, 10482.218, 360.516, 52708.455 23/03/30,05:17:38,12,09,1, 11.9,1,1, -2.541, 10482.247, 360.523, 52708.460 23/03/30,05:17:38,13,09,1, 11.9,1,1, -2.541, 10482.254, 360.540, 52708.435 23/03/30,05:17:38,14,09,1, 11.9,1,1, -2.541, 10482.255, 360.543, 52708.187 23/03/30,05:17:38,15,09,1, 11.9,1,1, -2.541, 10482.229, 360.572, 52708.517 23/03/30,05:17:38,16,09,1, 11.9,1,1, -2.541, 10482.261, 360.567, 52708.547 23/03/30,05:17:38,17,09,1, 11.9,1,1, -2.541, 10482.285, 360.606, 52708.467 23/03/30,05:17:38,18,09,1, 11.9,1,1, -2.541, 10482.288, 360.620, 52708.439 23/03/30,05:17:38,19,09,1, 11.9,1,1, -2.541, 10482.300, 360.651, 52708.496 23/03/30,05:17:39,00,08,1, 11.9,1,1, -2.544, 10482.299, 360.651, 52708.496 23/03/30,05:17:39,01,08,1, 11.9,1,1, -2.544, 10482.295, 360.661, 52708.429 23/03/30,05:17:39,02,08,1, 11.9,1,1, -2.544, 10482.305, 360.682, 52708.456 23/03/30,05:17:39,03,08,1, 11.9,1,1, -2.544, 10482.345, 360.701, 52708.444 23/03/30,05:17:39,04,08,1, 11.9,1,1, -2.544, 10482.324, 360.702, 52708.430 23/03/30,05:17:39,05,08,1, 11.9,1,1, -2.544, 10482.357, 360.735, 52708.462 23/03/30,05:17:39,06,08,1, 11.9,1,1, -2.544, 10482.389, 360.742, 52708.481 23/03/30,05:17:39,07,08,1, 11.9,1,1, -2.544, 10482.376, 360.767, 52708.492 23/03/30,05:17:39,08,08,1, 11.9,1,1, -2.544, 10482.363, 360.763, 52708.449 23/03/30,05:17:39,09,08,1, 11.9,1,1, -2.544, 10482.399, 360.783, 52708.455 23/03/30,05:17:39,10,08,1, 11.9,1,1, -2.544, 10482.402, 360.784, 52708.429 23/03/30,05:17:39,11,08,1, 11.9,1,1, -2.544, 10482.401, 360.829, 52708.448 23/03/30,05:17:39,12,08,1, 11.9,1,1, -2.544, 10482.414, 360.812, 52708.458 23/03/30,05:17:39,13,08,1, 11.9,1,1, -2.544, 10482.438, 360.833, 52708.475 23/03/30,05:17:39,14,08,1, 11.9,1,1, -2.544, 10482.416, 360.876, 52708.480 23/03/30,05:17:39,15,08,1, 11.9,1,1, -2.544, 10482.461, 360.878, 52708.480 23/03/30,05:17:39,16,08,1, 11.9,1,1, -2.544, 10482.457, 360.889, 52708.495 23/03/30,05:17:39,17,08,1, 11.9,1,1, -2.544, 10482.457, 360.887, 52708.465 23/03/30,05:17:39,18,08,1, 11.9,1,1, -2.544, 10482.457, 360.890, 52708.470 23/03/30,05:17:39,19,08,1, 11.9,1,1, -2.544, 10482.480, 360.927, 52708.494 23/03/30,05:17:40,00,08,1, 11.9,1,1, -2.545, 10482.475, 360.927, 52708.494 23/03/30,05:17:40,01,08,1, 11.9,1,1, -2.545, 10482.491, 360.963, 52708.487 23/03/30,05:17:40,02,08,1, 11.9,1,1, -2.545, 10482.494, 360.990, 52708.462 23/03/30,05:17:40,03,08,1, 11.9,1,1, -2.545, 10482.507, 360.992, 52708.491 23/03/30,05:17:40,04,08,1, 11.9,1,1, -2.545, 10482.494, 361.009, 52708.464 23/03/30,05:17:40,05,08,1, 11.9,1,1, -2.545, 10482.515, 360.994, 52708.478 23/03/30,05:17:40,06,08,1, 11.9,1,1, -2.545, 10482.509, 361.024, 52708.429 23/03/30,05:17:40,07,08,1, 11.9,1,1, -2.545, 10482.533, 361.026, 52708.444 23/03/30,05:17:40,08,08,1, 11.9,1,1, -2.545, 10482.548, 361.029, 52708.437 23/03/30,05:17:40,09,08,1, 11.9,1,1, -2.545, 10482.526, 361.078, 52708.479 23/03/30,05:17:40,10,08,1, 11.9,1,1, -2.545, 10482.545, 361.069, 52708.479 23/03/30,05:17:40,11,08,1, 11.9,1,1, -2.545, 10482.556, 361.066, 52708.453 23/03/30,05:17:40,12,08,1, 11.9,1,1, -2.545, 10482.556, 361.100, 52708.450 23/03/30,05:17:40,13,08,1, 11.9,1,1, -2.545, 10482.571, 361.100, 52708.453 23/03/30,05:17:40,14,08,1, 11.9,1,1, -2.545, 10482.601, 361.123, 52708.495 23/03/30,05:17:40,15,08,1, 11.9,1,1, -2.545, 10482.606, 361.132, 52708.476 23/03/30,05:17:40,16,08,1, 11.9,1,1, -2.545, 10482.583, 361.149, 52708.461 23/03/30,05:17:40,17,08,1, 11.9,1,1, -2.545, 10482.607, 361.161, 52708.460 23/03/30,05:17:40,18,08,1, 11.9,1,1, -2.545, 10482.593, 361.201, 52708.453 23/03/30,05:17:40,19,08,1, 11.9,1,1, -2.545, 10482.612, 361.176, 52708.450 23/03/30,05:17:41,00,08,1, 11.9,1,1, -2.543, 10482.608, 361.176, 52708.450 23/03/30,05:17:41,01,08,1, 11.9,1,1, -2.543, 10482.668, 361.223, 52708.449 23/03/30,05:17:41,02,08,1, 11.9,1,1, -2.543, 10482.641, 361.243, 52708.459 23/03/30,05:17:41,03,08,1, 11.9,1,1, -2.543, 10482.644, 361.234, 52708.471 23/03/30,05:17:41,04,08,1, 11.9,1,1, -2.543, 10482.654, 361.243, 52708.450 23/03/30,05:17:41,05,08,1, 11.9,1,1, -2.543, 10482.670, 361.280, 52708.442 23/03/30,05:17:41,06,08,1, 11.9,1,1, -2.543, 10482.666, 361.273, 52708.471 23/03/30,05:17:41,07,08,1, 11.9,1,1, -2.543, 10482.669, 361.276, 52708.510 23/03/30,05:17:41,08,08,1, 11.9,1,1, -2.543, 10482.660, 361.296, 52708.451 23/03/30,05:17:41,09,08,1, 11.9,1,1, -2.543, 10482.702, 361.308, 52708.449 23/03/30,05:17:41,10,08,1, 11.9,1,1, -2.543, 10482.690, 361.321, 52708.459 23/03/30,05:17:41,11,08,1, 11.9,1,1, -2.543, 10482.679, 361.332, 52708.437 23/03/30,05:17:41,12,08,1, 11.9,1,1, -2.543, 10482.703, 361.349, 52708.449 23/03/30,05:17:41,13,08,1, 11.9,1,1, -2.543, 10482.738, 361.357, 52708.461 23/03/30,05:17:41,14,08,1, 11.9,1,1, -2.543, 10482.727, 361.373, 52708.432 23/03/30,05:17:41,15,08,1, 11.9,1,1, -2.543, 10482.713, 361.384, 52708.433 23/03/30,05:17:41,16,08,1, 11.9,1,1, -2.543, 10482.743, 361.396, 52708.473 23/03/30,05:17:41,17,08,1, 11.9,1,1, -2.543, 10482.731, 361.401, 52708.404 23/03/30,05:17:41,18,08,1, 11.9,1,1, -2.543, 10482.771, 361.422, 52708.457 23/03/30,05:17:41,19,08,1, 11.9,1,1, -2.543, 10482.761, 361.412, 52708.463 23/03/30,05:17:42,00,08,1, 11.9,1,1, -2.542, 10482.758, 361.412, 52708.463 23/03/30,05:17:42,01,08,1, 11.9,1,1, -2.542, 10482.778, 361.427, 52708.464 23/03/30,05:17:42,02,08,1, 11.9,1,1, -2.542, 10482.783, 361.451, 52708.435 23/03/30,05:17:42,03,08,1, 11.9,1,1, -2.542, 10482.786, 361.460, 52708.425 23/03/30,05:17:42,04,08,1, 11.9,1,1, -2.542, 10482.776, 361.455, 52708.432 23/03/30,05:17:42,05,08,1, 11.9,1,1, -2.542, 10482.791, 361.459, 52708.439 23/03/30,05:17:42,06,08,1, 11.9,1,1, -2.542, 10482.813, 361.488, 52708.449 23/03/30,05:17:42,07,08,1, 11.9,1,1, -2.542, 10482.794, 361.497, 52708.470 23/03/30,05:17:42,08,08,1, 11.9,1,1, -2.542, 10482.822, 361.504, 52708.447 23/03/30,05:17:42,09,08,1, 11.9,1,1, -2.542, 10482.820, 361.486, 52708.433 23/03/30,05:17:42,10,08,1, 11.9,1,1, -2.542, 10482.841, 361.497, 52708.457 23/03/30,05:17:42,11,08,1, 11.9,1,1, -2.542, 10482.845, 361.510, 52708.425 23/03/30,05:17:42,12,08,1, 11.9,1,1, -2.542, 10482.833, 361.517, 52708.450 23/03/30,05:17:42,13,08,1, 11.9,1,1, -2.542, 10482.831, 361.520, 52708.415 23/03/30,05:17:42,14,08,1, 11.9,1,1, -2.542, 10482.862, 361.558, 52708.458 23/03/30,05:17:42,15,08,1, 11.9,1,1, -2.542, 10482.877, 361.562, 52708.409 23/03/30,05:17:42,16,08,1, 11.9,1,1, -2.542, 10482.874, 361.576, 52708.399 23/03/30,05:17:42,17,08,1, 11.9,1,1, -2.542, 10482.873, 361.561, 52708.404 23/03/30,05:17:42,18,08,1, 11.9,1,1, -2.542, 10482.888, 361.598, 52708.397 23/03/30,05:17:42,19,08,1, 11.9,1,1, -2.542, 10482.889, 361.615, 52708.430 23/03/30,05:17:43,00,08,1, 11.9,1,1, -2.541, 10482.883, 361.615, 52708.430 23/03/30,05:17:43,01,08,1, 11.9,1,1, -2.541, 10482.903, 361.615, 52708.414 23/03/30,05:17:43,02,08,1, 11.9,1,1, -2.541, 10482.914, 361.625, 52708.414 23/03/30,05:17:43,03,08,1, 11.9,1,1, -2.541, 10482.890, 361.635, 52708.368 23/03/30,05:17:43,04,08,1, 11.9,1,1, -2.541, 10482.921, 361.659, 52708.345 23/03/30,05:17:43,05,08,1, 11.9,1,1, -2.541, 10482.894, 361.642, 52708.372 23/03/30,05:17:43,06,08,1, 11.9,1,1, -2.541, 10482.903, 361.655, 52708.368 23/03/30,05:17:43,07,08,1, 11.9,1,1, -2.541, 10482.927, 361.649, 52708.395 23/03/30,05:17:43,08,08,1, 11.9,1,1, -2.541, 10482.898, 361.660, 52708.381 23/03/30,05:17:43,09,08,1, 11.9,1,1, -2.541, 10482.928, 361.693, 52708.381 23/03/30,05:17:43,10,08,1, 11.9,1,1, -2.541, 10482.943, 361.693, 52708.391 23/03/30,05:17:43,11,08,1, 11.9,1,1, -2.541, 10482.934, 361.706, 52708.385 23/03/30,05:17:43,12,08,1, 11.9,1,1, -2.541, 10482.936, 361.737, 52708.392 23/03/30,05:17:43,13,08,1, 11.9,1,1, -2.541, 10482.977, 361.735, 52708.391 23/03/30,05:17:43,14,08,1, 11.9,1,1, -2.541, 10482.955, 361.740, 52708.398 23/03/30,05:17:43,15,08,1, 11.9,1,1, -2.541, 10482.955, 361.729, 52708.388 23/03/30,05:17:43,16,08,1, 11.9,1,1, -2.541, 10482.969, 361.734, 52708.363 23/03/30,05:17:43,17,08,1, 11.9,1,1, -2.541, 10482.950, 361.754, 52708.383 23/03/30,05:17:43,18,08,1, 11.9,1,1, -2.541, 10482.963, 361.777, 52708.355 23/03/30,05:17:43,19,08,1, 11.9,1,1, -2.541, 10482.992, 361.761, 52708.395 23/03/30,05:17:44,00,08,1, 11.9,1,1, -2.544, 10482.984, 361.761, 52708.395 23/03/30,05:17:44,01,08,1, 11.9,1,1, -2.544, 10483.003, 361.797, 52708.370 23/03/30,05:17:44,02,08,1, 11.9,1,1, -2.544, 10482.987, 361.781, 52708.365 23/03/30,05:17:44,03,08,1, 11.9,1,1, -2.544, 10482.996, 361.788, 52708.319 23/03/30,05:17:44,04,08,1, 11.9,1,1, -2.544, 10482.993, 361.782, 52708.379 23/03/30,05:17:44,05,08,1, 11.9,1,1, -2.544, 10483.003, 361.799, 52708.371 23/03/30,05:17:44,06,08,1, 11.9,1,1, -2.544, 10482.995, 361.813, 52708.344 23/03/30,05:17:44,07,08,1, 11.9,1,1, -2.544, 10483.030, 361.828, 52708.330 23/03/30,05:17:44,08,08,1, 11.9,1,1, -2.544, 10483.018, 361.814, 52708.384 23/03/30,05:17:44,09,08,1, 11.9,1,1, -2.544, 10483.038, 361.842, 52708.337 23/03/30,05:17:44,10,08,1, 11.9,1,1, -2.544, 10483.031, 361.837, 52708.338 23/03/30,05:17:44,11,08,1, 11.9,1,1, -2.544, 10483.027, 361.863, 52708.318 23/03/30,05:17:44,12,08,1, 11.9,1,1, -2.544, 10483.035, 361.858, 52708.331 23/03/30,05:17:44,13,08,1, 11.9,1,1, -2.544, 10483.047, 361.877, 52708.327 23/03/30,05:17:44,14,08,1, 11.9,1,1, -2.544, 10483.038, 361.868, 52708.340 23/03/30,05:17:44,15,08,1, 11.9,1,1, -2.544, 10483.033, 361.876, 52708.363 23/03/30,05:17:44,16,08,1, 11.9,1,1, -2.544, 10483.058, 361.883, 52708.325 23/03/30,05:17:44,17,08,1, 11.9,1,1, -2.544, 10483.065, 361.898, 52708.328 23/03/30,05:17:44,18,08,1, 11.9,1,1, -2.544, 10483.066, 361.907, 52708.337 23/03/30,05:17:44,19,08,1, 11.9,1,1, -2.544, 10483.077, 361.907, 52708.293 23/03/30,05:17:45,00,09,1, 12.0,1,1, -2.543, 10483.075, 361.907, 52708.293 23/03/30,05:17:45,01,09,1, 12.0,1,1, -2.543, 10483.102, 361.959, 52708.382 23/03/30,05:17:45,02,09,1, 12.0,1,1, -2.543, 10483.068, 361.945, 52708.327 23/03/30,05:17:45,03,09,1, 12.0,1,1, -2.543, 10483.090, 361.941, 52708.294 23/03/30,05:17:45,04,09,1, 12.0,1,1, -2.543, 10483.103, 361.944, 52708.315 23/03/30,05:17:45,05,09,1, 12.0,1,1, -2.543, 10483.106, 361.976, 52708.315 23/03/30,05:17:45,06,09,1, 12.0,1,1, -2.543, 10483.097, 361.972, 52708.314 23/03/30,05:17:45,07,09,1, 12.0,1,1, -2.543, 10483.082, 361.986, 52708.321 23/03/30,05:17:45,08,09,1, 12.0,1,1, -2.543, 10483.077, 362.002, 52708.299 23/03/30,05:17:45,09,09,1, 12.0,1,1, -2.543, 10483.075, 361.991, 52708.299 23/03/30,05:17:45,10,09,1, 12.0,1,1, -2.543, 10483.099, 361.988, 52708.310 23/03/30,05:17:45,11,09,1, 12.0,1,1, -2.543, 10483.085, 362.012, 52708.302 23/03/30,05:17:45,12,09,1, 12.0,1,1, -2.543, 10483.126, 362.010, 52708.269 23/03/30,05:17:45,13,09,1, 12.0,1,1, -2.543, 10483.106, 362.011, 52708.252 23/03/30,05:17:45,14,09,1, 12.0,1,1, -2.543, 10483.126, 362.032, 52708.264 23/03/30,05:17:45,15,09,1, 12.0,1,1, -2.543, 10483.115, 362.041, 52708.276 23/03/30,05:17:45,16,09,1, 12.0,1,1, -2.543, 10483.117, 362.062, 52708.278 23/03/30,05:17:45,17,09,1, 12.0,1,1, -2.543, 10483.102, 362.079, 52708.264 23/03/30,05:17:45,18,09,1, 12.0,1,1, -2.543, 10483.136, 362.066, 52708.232 23/03/30,05:17:45,19,09,1, 12.0,1,1, -2.543, 10483.112, 362.054, 52708.230 23/03/30,05:17:46,00,09,1, 11.8,1,1, -2.544, 10483.109, 362.054, 52708.230 23/03/30,05:17:46,01,09,1, 11.8,1,1, -2.544, 10483.142, 362.085, 52708.243 23/03/30,05:17:46,02,09,1, 11.8,1,1, -2.544, 10483.139, 362.087, 52708.250 23/03/30,05:17:46,03,09,1, 11.8,1,1, -2.544, 10483.129, 362.103, 52708.249 23/03/30,05:17:46,04,09,1, 11.8,1,1, -2.544, 10483.145, 362.105, 52708.334 23/03/30,05:17:46,05,09,1, 11.8,1,1, -2.544, 10483.084, 362.112, 52708.277 23/03/30,05:17:46,06,09,1, 11.8,1,1, -2.544, 10483.082, 362.147, 52708.371 23/03/30,05:17:46,07,09,1, 11.8,1,1, -2.544, 10483.132, 362.120, 52708.191 23/03/30,05:17:46,08,09,1, 11.8,1,1, -2.544, 10483.114, 362.161, 52708.351 23/03/30,05:17:46,09,09,1, 11.8,1,1, -2.544, 10483.134, 362.125, 52708.121 23/03/30,05:17:46,10,09,1, 11.8,1,1, -2.544, 10483.153, 362.141, 52708.144 23/03/30,05:17:46,11,09,1, 11.8,1,1, -2.544, 10483.125, 362.140, 52708.180 23/03/30,05:17:46,12,09,1, 11.8,1,1, -2.544, 10483.134, 362.146, 52708.209 23/03/30,05:17:46,13,09,1, 11.8,1,1, -2.544, 10483.115, 362.142, 52708.191 23/03/30,05:17:46,14,09,1, 11.8,1,1, -2.544, 10483.135, 362.142, 52708.175 23/03/30,05:17:46,15,09,1, 11.8,1,1, -2.544, 10483.135, 362.142, 52708.181 23/03/30,05:17:46,16,09,1, 11.8,1,1, -2.544, 10483.117, 362.136, 52708.197 23/03/30,05:17:46,17,09,1, 11.8,1,1, -2.544, 10483.134, 362.166, 52708.189 23/03/30,05:17:46,18,09,1, 11.8,1,1, -2.544, 10483.141, 362.182, 52708.222 23/03/30,05:17:46,19,09,1, 11.8,1,1, -2.544, 10483.148, 362.194, 52708.212 23/03/30,05:17:47,00,09,1, 11.8,1,1, -2.545, 10483.142, 362.194, 52708.212 23/03/30,05:17:47,01,09,1, 11.8,1,1, -2.545, 10483.152, 362.192, 52708.224 23/03/30,05:17:47,02,09,1, 11.8,1,1, -2.545, 10483.133, 362.210, 52708.198 23/03/30,05:17:47,03,09,1, 11.8,1,1, -2.545, 10483.147, 362.204, 52708.164 23/03/30,05:17:47,04,09,1, 11.8,1,1, -2.545, 10483.145, 362.194, 52708.165 23/03/30,05:17:47,05,09,1, 11.8,1,1, -2.545, 10483.155, 362.203, 52708.189 23/03/30,05:17:47,06,09,1, 11.8,1,1, -2.545, 10483.142, 362.241, 52708.173 23/03/30,05:17:47,07,09,1, 11.8,1,1, -2.545, 10483.129, 362.248, 52708.195 23/03/30,05:17:47,08,09,1, 11.8,1,1, -2.545, 10483.139, 362.241, 52708.146 23/03/30,05:17:47,09,09,1, 11.8,1,1, -2.545, 10483.132, 362.237, 52708.161 23/03/30,05:17:47,10,09,1, 11.8,1,1, -2.545, 10483.125, 362.240, 52708.142 23/03/30,05:17:47,11,09,1, 11.8,1,1, -2.545, 10483.133, 362.256, 52708.143 23/03/30,05:17:47,12,09,1, 11.8,1,1, -2.545, 10483.145, 362.260, 52708.113 23/03/30,05:17:47,13,09,1, 11.8,1,1, -2.545, 10483.134, 362.277, 52708.120 23/03/30,05:17:47,14,09,1, 11.8,1,1, -2.545, 10483.137, 362.279, 52708.136 23/03/30,05:17:47,15,09,1, 11.8,1,1, -2.545, 10483.145, 362.278, 52708.134 23/03/30,05:17:47,16,09,1, 11.8,1,1, -2.545, 10483.175, 362.267, 52707.853 23/03/30,05:17:47,17,09,1, 11.8,1,1, -2.545, 10483.127, 362.302, 52708.049 23/03/30,05:17:47,18,09,1, 11.8,1,1, -2.545, 10483.128, 362.292, 52708.109 23/03/30,05:17:47,19,09,1, 11.8,1,1, -2.545, 10483.134, 362.289, 52708.103 23/03/30,05:17:48,00,09,1, 11.8,1,1, -2.539, 10483.125, 362.289, 52708.103 23/03/30,05:17:48,01,09,1, 11.8,1,1, -2.539, 10483.136, 362.316, 52708.113 23/03/30,05:17:48,02,09,1, 11.8,1,1, -2.539, 10483.123, 362.321, 52708.138 23/03/30,05:17:48,03,09,1, 11.8,1,1, -2.539, 10483.132, 362.342, 52708.090 23/03/30,05:17:48,04,09,1, 11.8,1,1, -2.539, 10483.111, 362.330, 52708.113 23/03/30,05:17:48,05,09,1, 11.8,1,1, -2.539, 10483.126, 362.335, 52708.120 23/03/30,05:17:48,06,09,1, 11.8,1,1, -2.539, 10483.113, 362.348, 52708.089 23/03/30,05:17:48,07,09,1, 11.8,1,1, -2.539, 10483.140, 362.329, 52708.133 23/03/30,05:17:48,08,09,1, 11.8,1,1, -2.539, 10483.089, 362.340, 52708.109 23/03/30,05:17:48,09,09,1, 11.8,1,1, -2.539, 10483.107, 362.337, 52708.093 23/03/30,05:17:48,10,09,1, 11.8,1,1, -2.539, 10483.121, 362.363, 52708.061 23/03/30,05:17:48,11,09,1, 11.8,1,1, -2.539, 10483.102, 362.360, 52708.051 23/03/30,05:17:48,12,09,1, 11.8,1,1, -2.539, 10483.108, 362.353, 52708.106 23/03/30,05:17:48,13,09,1, 11.8,1,1, -2.539, 10483.089, 362.365, 52708.092 23/03/30,05:17:48,14,09,1, 11.8,1,1, -2.539, 10483.074, 362.375, 52708.079 23/03/30,05:17:48,15,09,1, 11.8,1,1, -2.539, 10483.054, 362.374, 52708.105 23/03/30,05:17:48,16,09,1, 11.8,1,1, -2.539, 10483.064, 362.382, 52708.111 23/03/30,05:17:48,17,09,1, 11.8,1,1, -2.539, 10483.092, 362.397, 52708.084 23/03/30,05:17:48,18,09,1, 11.8,1,1, -2.539, 10483.054, 362.398, 52708.096 23/03/30,05:17:48,19,09,1, 11.8,1,1, -2.539, 10483.085, 362.397, 52708.046 23/03/30,05:17:49,00,09,1, 11.9,1,1, -2.544, 10483.084, 362.397, 52708.046 23/03/30,05:17:49,01,09,1, 11.9,1,1, -2.544, 10483.058, 362.413, 52708.043 23/03/30,05:17:49,02,09,1, 11.9,1,1, -2.544, 10483.070, 362.447, 52708.059 23/03/30,05:17:49,03,09,1, 11.9,1,1, -2.544, 10483.046, 362.442, 52708.064 23/03/30,05:17:49,04,09,1, 11.9,1,1, -2.544, 10483.055, 362.433, 52708.086 23/03/30,05:17:49,05,09,1, 11.9,1,1, -2.544, 10483.052, 362.447, 52708.100 23/03/30,05:17:49,06,09,1, 11.9,1,1, -2.544, 10483.039, 362.476, 52708.072 23/03/30,05:17:49,07,09,1, 11.9,1,1, -2.544, 10483.042, 362.455, 52708.086 23/03/30,05:17:49,08,09,1, 11.9,1,1, -2.544, 10483.040, 362.450, 52708.080 23/03/30,05:17:49,09,09,1, 11.9,1,1, -2.544, 10483.009, 362.460, 52708.053 23/03/30,05:17:49,10,09,1, 11.9,1,1, -2.544, 10483.022, 362.477, 52708.043 23/03/30,05:17:49,11,09,1, 11.9,1,1, -2.544, 10483.013, 362.474, 52708.041 23/03/30,05:17:49,12,09,1, 11.9,1,1, -2.544, 10482.999, 362.481, 52708.052 23/03/30,05:17:49,13,09,1, 11.9,1,1, -2.544, 10482.985, 362.491, 52708.062 23/03/30,05:17:49,14,09,1, 11.9,1,1, -2.544, 10482.995, 362.500, 52708.056 23/03/30,05:17:49,15,09,1, 11.9,1,1, -2.544, 10483.003, 362.458, 52707.790 23/03/30,05:17:49,16,09,1, 11.9,1,1, -2.544, 10482.968, 362.525, 52708.231 23/03/30,05:17:49,17,09,1, 11.9,1,1, -2.544, 10482.927, 362.499, 52707.971 23/03/30,05:17:49,18,09,1, 11.9,1,1, -2.544, 10482.917, 362.553, 52708.001 23/03/30,05:17:49,19,09,1, 11.9,1,1, -2.544, 10482.919, 362.553, 52708.027 23/03/30,05:17:50,00,09,1, 11.9,1,1, -2.542, 10482.917, 362.553, 52708.027 23/03/30,05:17:50,01,09,1, 11.9,1,1, -2.542, 10482.934, 362.539, 52708.011 23/03/30,05:17:50,02,09,1, 11.9,1,1, -2.542, 10482.914, 362.556, 52708.040 23/03/30,05:17:50,03,09,1, 11.9,1,1, -2.542, 10482.912, 362.535, 52708.046 23/03/30,05:17:50,04,09,1, 11.9,1,1, -2.542, 10482.925, 362.588, 52708.034 23/03/30,05:17:50,05,09,1, 11.9,1,1, -2.542, 10482.897, 362.579, 52708.026 23/03/30,05:17:50,06,09,1, 11.9,1,1, -2.542, 10482.881, 362.571, 52707.995 23/03/30,05:17:50,07,09,1, 11.9,1,1, -2.542, 10482.882, 362.584, 52708.016 23/03/30,05:17:50,08,09,1, 11.9,1,1, -2.542, 10482.878, 362.579, 52707.985 23/03/30,05:17:50,09,09,1, 11.9,1,1, -2.542, 10482.844, 362.567, 52707.950 23/03/30,05:17:50,10,09,1, 11.9,1,1, -2.542, 10482.870, 362.597, 52707.988 23/03/30,05:17:50,11,09,1, 11.9,1,1, -2.542, 10482.833, 362.598, 52707.983 23/03/30,05:17:50,12,09,1, 11.9,1,1, -2.542, 10482.857, 362.618, 52708.004 23/03/30,05:17:50,13,09,1, 11.9,1,1, -2.542, 10482.852, 362.616, 52707.994 23/03/30,05:17:50,14,09,1, 11.9,1,1, -2.542, 10482.862, 362.632, 52708.009 23/03/30,05:17:50,15,09,1, 11.9,1,1, -2.542, 10482.834, 362.640, 52708.038 23/03/30,05:17:50,16,09,1, 11.9,1,1, -2.542, 10482.826, 362.633, 52708.006 23/03/30,05:17:50,17,09,1, 11.9,1,1, -2.542, 10482.819, 362.651, 52708.003 23/03/30,05:17:50,18,09,1, 11.9,1,1, -2.542, 10482.803, 362.637, 52707.997 23/03/30,05:17:50,19,09,1, 11.9,1,1, -2.542, 10482.814, 362.653, 52708.034 23/03/30,05:17:51,00,09,1, 11.9,1,1, -2.542, 10482.808, 362.653, 52708.034 23/03/30,05:17:51,01,09,1, 11.9,1,1, -2.542, 10482.784, 362.679, 52707.986 23/03/30,05:17:51,02,09,1, 11.9,1,1, -2.542, 10482.764, 362.695, 52708.003 23/03/30,05:17:51,03,09,1, 11.9,1,1, -2.542, 10482.766, 362.706, 52708.000 23/03/30,05:17:51,04,09,1, 11.9,1,1, -2.542, 10482.779, 362.711, 52708.029 23/03/30,05:17:51,05,09,1, 11.9,1,1, -2.542, 10482.768, 362.715, 52708.008 23/03/30,05:17:51,06,09,1, 11.9,1,1, -2.542, 10482.755, 362.727, 52707.963 23/03/30,05:17:51,07,09,1, 11.9,1,1, -2.542, 10482.726, 362.732, 52707.968 23/03/30,05:17:51,08,09,1, 11.9,1,1, -2.542, 10482.719, 362.749, 52707.964 23/03/30,05:17:51,09,09,1, 11.9,1,1, -2.542, 10482.705, 362.769, 52707.957 23/03/30,05:17:51,10,09,1, 11.9,1,1, -2.542, 10482.718, 362.771, 52707.993 23/03/30,05:17:51,11,09,1, 11.9,1,1, -2.542, 10482.722, 362.774, 52707.971 23/03/30,05:17:51,12,09,1, 11.9,1,1, -2.542, 10482.687, 362.764, 52707.954 23/03/30,05:17:51,13,09,1, 11.9,1,1, -2.542, 10482.690, 362.775, 52707.940 23/03/30,05:17:51,14,09,1, 11.9,1,1, -2.542, 10482.657, 362.786, 52707.968 23/03/30,05:17:51,15,09,1, 11.9,1,1, -2.542, 10482.664, 362.798, 52707.980 23/03/30,05:17:51,16,09,1, 11.9,1,1, -2.542, 10482.642, 362.796, 52707.962 23/03/30,05:17:51,17,09,1, 11.9,1,1, -2.542, 10482.642, 362.814, 52707.964 23/03/30,05:17:51,18,09,1, 11.9,1,1, -2.542, 10482.628, 362.825, 52707.961 23/03/30,05:17:51,19,09,1, 11.9,1,1, -2.542, 10482.631, 362.794, 52707.960 23/03/30,05:17:52,00,09,1, 11.7,1,1, -2.542, 10482.625, 362.794, 52707.960 23/03/30,05:17:52,01,09,1, 11.7,1,1, -2.542, 10482.588, 362.824, 52707.960 23/03/30,05:17:52,02,09,1, 11.7,1,1, -2.542, 10482.601, 362.821, 52707.926 23/03/30,05:17:52,03,09,1, 11.7,1,1, -2.542, 10482.576, 362.856, 52707.898 23/03/30,05:17:52,04,09,1, 11.7,1,1, -2.542, 10482.564, 362.865, 52707.920 23/03/30,05:17:52,05,09,1, 11.7,1,1, -2.542, 10482.545, 362.884, 52707.936 23/03/30,05:17:52,06,09,1, 11.7,1,1, -2.542, 10482.538, 362.883, 52707.915 23/03/30,05:17:52,07,09,1, 11.7,1,1, -2.542, 10482.543, 362.886, 52707.933 23/03/30,05:17:52,08,09,1, 11.7,1,1, -2.542, 10482.532, 362.910, 52707.903 23/03/30,05:17:52,09,09,1, 11.7,1,1, -2.542, 10482.498, 362.909, 52707.902 23/03/30,05:17:52,10,09,1, 11.7,1,1, -2.542, 10482.510, 362.915, 52707.901 23/03/30,05:17:52,11,09,1, 11.7,1,1, -2.542, 10482.493, 362.909, 52707.898 23/03/30,05:17:52,12,09,1, 11.7,1,1, -2.542, 10482.456, 362.951, 52707.887 23/03/30,05:17:52,13,09,1, 11.7,1,1, -2.542, 10482.435, 362.960, 52707.899 23/03/30,05:17:52,14,09,1, 11.7,1,1, -2.542, 10482.441, 362.972, 52707.941 23/03/30,05:17:52,15,09,1, 11.7,1,1, -2.542, 10482.429, 362.962, 52707.916 23/03/30,05:17:52,16,09,1, 11.7,1,1, -2.542, 10482.431, 362.961, 52707.888 23/03/30,05:17:52,17,09,1, 11.7,1,1, -2.542, 10482.406, 362.975, 52707.917 23/03/30,05:17:52,18,09,1, 11.7,1,1, -2.542, 10482.405, 363.000, 52707.905 23/03/30,05:17:52,19,09,1, 11.7,1,1, -2.542, 10482.377, 362.999, 52707.900 23/03/30,05:17:53,00,09,1, 11.9,1,1, -2.541, 10482.374, 362.999, 52707.900 23/03/30,05:17:53,01,09,1, 11.9,1,1, -2.541, 10482.375, 363.012, 52707.878 23/03/30,05:17:53,02,09,1, 11.9,1,1, -2.541, 10482.357, 363.044, 52707.899 23/03/30,05:17:53,03,09,1, 11.9,1,1, -2.541, 10482.339, 363.015, 52707.896 23/03/30,05:17:53,04,09,1, 11.9,1,1, -2.541, 10482.314, 363.022, 52707.885 23/03/30,05:17:53,05,09,1, 11.9,1,1, -2.541, 10482.323, 363.038, 52707.881 23/03/30,05:17:53,06,09,1, 11.9,1,1, -2.541, 10482.297, 363.081, 52707.883 23/03/30,05:17:53,07,09,1, 11.9,1,1, -2.541, 10482.295, 363.084, 52707.867 23/03/30,05:17:53,08,09,1, 11.9,1,1, -2.541, 10482.263, 363.092, 52707.920 23/03/30,05:17:53,09,09,1, 11.9,1,1, -2.541, 10482.277, 363.088, 52707.885 23/03/30,05:17:53,10,09,1, 11.9,1,1, -2.541, 10482.259, 363.100, 52707.876 23/03/30,05:17:53,11,09,1, 11.9,1,1, -2.541, 10482.228, 363.129, 52707.898 23/03/30,05:17:53,12,09,1, 11.9,1,1, -2.541, 10482.228, 363.134, 52707.875 23/03/30,05:17:53,13,09,1, 11.9,1,1, -2.541, 10482.221, 363.138, 52707.891 23/03/30,05:17:53,14,09,1, 11.9,1,1, -2.541, 10482.222, 363.116, 52707.897 23/03/30,05:17:53,15,09,1, 11.9,1,1, -2.541, 10482.200, 363.161, 52707.908 23/03/30,05:17:53,16,09,1, 11.9,1,1, -2.541, 10482.181, 363.175, 52707.900 23/03/30,05:17:53,17,09,1, 11.9,1,1, -2.541, 10482.169, 363.182, 52707.891 23/03/30,05:17:53,18,09,1, 11.9,1,1, -2.541, 10482.147, 363.194, 52707.887 23/03/30,05:17:53,19,09,1, 11.9,1,1, -2.541, 10482.131, 363.196, 52707.894 23/03/30,05:17:54,00,09,1, 11.9,1,1, -2.547, 10482.124, 363.196, 52707.894 23/03/30,05:17:54,01,09,1, 11.9,1,1, -2.547, 10482.113, 363.206, 52707.882 23/03/30,05:17:54,02,09,1, 11.9,1,1, -2.547, 10482.110, 363.210, 52707.894 23/03/30,05:17:54,03,09,1, 11.9,1,1, -2.547, 10482.086, 363.226, 52707.924 23/03/30,05:17:54,04,09,1, 11.9,1,1, -2.547, 10482.074, 363.252, 52707.854 23/03/30,05:17:54,05,09,1, 11.9,1,1, -2.547, 10482.064, 363.265, 52707.863 23/03/30,05:17:54,06,09,1, 11.9,1,1, -2.547, 10482.020, 363.270, 52707.864 23/03/30,05:17:54,07,09,1, 11.9,1,1, -2.547, 10482.051, 363.268, 52707.876 23/03/30,05:17:54,08,09,1, 11.9,1,1, -2.547, 10482.025, 363.288, 52707.870 23/03/30,05:17:54,09,09,1, 11.9,1,1, -2.547, 10482.011, 363.282, 52707.842 23/03/30,05:17:54,10,09,1, 11.9,1,1, -2.547, 10481.970, 363.282, 52707.825 23/03/30,05:17:54,11,09,1, 11.9,1,1, -2.547, 10482.002, 363.297, 52707.853 23/03/30,05:17:54,12,09,1, 11.9,1,1, -2.547, 10481.951, 363.338, 52707.865 23/03/30,05:17:54,13,09,1, 11.9,1,1, -2.547, 10481.933, 363.329, 52707.856 23/03/30,05:17:54,14,09,1, 11.9,1,1, -2.547, 10481.939, 363.330, 52707.814 23/03/30,05:17:54,15,09,1, 11.9,1,1, -2.547, 10481.903, 363.373, 52707.860 23/03/30,05:17:54,16,09,1, 11.9,1,1, -2.547, 10481.921, 363.376, 52707.852 23/03/30,05:17:54,17,09,1, 11.9,1,1, -2.547, 10481.899, 363.370, 52707.823 23/03/30,05:17:54,18,09,1, 11.9,1,1, -2.547, 10481.878, 363.360, 52707.616 23/03/30,05:17:54,19,09,1, 11.9,1,1, -2.547, 10481.836, 363.388, 52707.769 23/03/30,05:17:55,00,09,1, 11.9,1,1, -2.542, 10481.832, 363.388, 52707.769 23/03/30,05:17:55,01,09,1, 11.9,1,1, -2.542, 10481.831, 363.425, 52707.803 23/03/30,05:17:55,02,09,1, 11.9,1,1, -2.542, 10481.822, 363.415, 52707.825 23/03/30,05:17:55,03,09,1, 11.9,1,1, -2.542, 10481.800, 363.438, 52707.849 23/03/30,05:17:55,04,09,1, 11.9,1,1, -2.542, 10481.795, 363.442, 52707.823 23/03/30,05:17:55,05,09,1, 11.9,1,1, -2.542, 10481.786, 363.455, 52707.799 23/03/30,05:17:55,06,09,1, 11.9,1,1, -2.542, 10481.741, 363.450, 52707.822 23/03/30,05:17:55,07,09,1, 11.9,1,1, -2.542, 10481.730, 363.472, 52707.788 23/03/30,05:17:55,08,09,1, 11.9,1,1, -2.542, 10481.741, 363.470, 52707.828 23/03/30,05:17:55,09,09,1, 11.9,1,1, -2.542, 10481.714, 363.496, 52707.834 23/03/30,05:17:55,10,09,1, 11.9,1,1, -2.542, 10481.696, 363.496, 52707.845 23/03/30,05:17:55,11,09,1, 11.9,1,1, -2.542, 10481.690, 363.503, 52707.825 23/03/30,05:17:55,12,09,1, 11.9,1,1, -2.542, 10481.703, 363.502, 52707.843 23/03/30,05:17:55,13,09,1, 11.9,1,1, -2.542, 10481.660, 363.509, 52707.797 23/03/30,05:17:55,14,09,1, 11.9,1,1, -2.542, 10481.638, 363.537, 52707.821 23/03/30,05:17:55,15,09,1, 11.9,1,1, -2.542, 10481.627, 363.526, 52707.803 23/03/30,05:17:55,16,09,1, 11.9,1,1, -2.542, 10481.606, 363.541, 52707.826 23/03/30,05:17:55,17,09,1, 11.9,1,1, -2.542, 10481.607, 363.567, 52707.814 23/03/30,05:17:55,18,09,1, 11.9,1,1, -2.542, 10481.602, 363.577, 52707.808 23/03/30,05:17:55,19,09,1, 11.9,1,1, -2.542, 10481.580, 363.569, 52707.797 23/03/30,05:17:56,00,09,1, 11.8,1,1, -2.545, 10481.573, 363.569, 52707.797 23/03/30,05:17:56,01,09,1, 11.8,1,1, -2.545, 10481.539, 363.593, 52707.806 23/03/30,05:17:56,02,09,1, 11.8,1,1, -2.545, 10481.543, 363.592, 52707.816 23/03/30,05:17:56,03,09,1, 11.8,1,1, -2.545, 10481.499, 363.620, 52707.815 23/03/30,05:17:56,04,09,1, 11.8,1,1, -2.545, 10481.504, 363.643, 52707.791 23/03/30,05:17:56,05,09,1, 11.8,1,1, -2.545, 10481.481, 363.671, 52707.795 23/03/30,05:17:56,06,09,1, 11.8,1,1, -2.545, 10481.476, 363.688, 52707.782 23/03/30,05:17:56,07,09,1, 11.8,1,1, -2.545, 10481.461, 363.673, 52707.803 23/03/30,05:17:56,08,09,1, 11.8,1,1, -2.545, 10481.455, 363.678, 52707.781 23/03/30,05:17:56,09,09,1, 11.8,1,1, -2.545, 10481.431, 363.702, 52707.798 23/03/30,05:17:56,10,09,1, 11.8,1,1, -2.545, 10481.403, 363.703, 52707.778 23/03/30,05:17:56,11,09,1, 11.8,1,1, -2.545, 10481.384, 363.709, 52707.777 23/03/30,05:17:56,12,09,1, 11.8,1,1, -2.545, 10481.377, 363.747, 52707.789 23/03/30,05:17:56,13,09,1, 11.8,1,1, -2.545, 10481.372, 363.746, 52707.779 23/03/30,05:17:56,14,09,1, 11.8,1,1, -2.545, 10481.386, 363.758, 52707.787 23/03/30,05:17:56,15,09,1, 11.8,1,1, -2.545, 10481.348, 363.763, 52707.760 23/03/30,05:17:56,16,09,1, 11.8,1,1, -2.545, 10481.331, 363.775, 52707.768 23/03/30,05:17:56,17,09,1, 11.8,1,1, -2.545, 10481.341, 363.790, 52707.870 23/03/30,05:17:56,18,09,1, 11.8,1,1, -2.545, 10481.307, 363.792, 52707.825 23/03/30,05:17:56,19,09,1, 11.8,1,1, -2.545, 10481.313, 363.799, 52707.800 23/03/30,05:17:57,00,09,1, 12.0,1,1, -2.543, 10481.306, 363.799, 52707.800 23/03/30,05:17:57,01,09,1, 12.0,1,1, -2.543, 10481.264, 363.832, 52707.741 23/03/30,05:17:57,02,09,1, 12.0,1,1, -2.543, 10481.273, 363.837, 52707.598 23/03/30,05:17:57,03,09,1, 12.0,1,1, -2.543, 10481.266, 363.868, 52707.750 23/03/30,05:17:57,04,09,1, 12.0,1,1, -2.543, 10481.240, 363.879, 52707.786 23/03/30,05:17:57,05,09,1, 12.0,1,1, -2.543, 10481.231, 363.875, 52707.773 23/03/30,05:17:57,06,09,1, 12.0,1,1, -2.543, 10481.249, 363.899, 52707.793 23/03/30,05:17:57,07,09,1, 12.0,1,1, -2.543, 10481.211, 363.900, 52707.785 23/03/30,05:17:57,08,09,1, 12.0,1,1, -2.543, 10481.184, 363.894, 52707.777 23/03/30,05:17:57,09,09,1, 12.0,1,1, -2.543, 10481.161, 363.931, 52707.768 23/03/30,05:17:57,10,09,1, 12.0,1,1, -2.543, 10481.185, 363.922, 52707.758 23/03/30,05:17:57,11,09,1, 12.0,1,1, -2.543, 10481.141, 363.944, 52707.769 23/03/30,05:17:57,12,09,1, 12.0,1,1, -2.543, 10481.163, 363.944, 52707.671 23/03/30,05:17:57,13,09,1, 12.0,1,1, -2.543, 10481.106, 363.980, 52707.837 23/03/30,05:17:57,14,09,1, 12.0,1,1, -2.543, 10481.112, 363.988, 52707.841 23/03/30,05:17:57,15,09,1, 12.0,1,1, -2.543, 10481.087, 364.002, 52707.797 23/03/30,05:17:57,16,09,1, 12.0,1,1, -2.543, 10481.051, 364.025, 52708.044 23/03/30,05:17:57,17,09,1, 12.0,1,1, -2.543, 10481.075, 364.012, 52707.882 23/03/30,05:17:57,18,09,1, 12.0,1,1, -2.543, 10481.090, 364.011, 52707.795 23/03/30,05:17:57,19,09,1, 12.0,1,1, -2.543, 10481.064, 364.025, 52707.779 23/03/30,05:17:58,00,09,1, 11.9,1,1, -2.543, 10481.056, 364.025, 52707.779 23/03/30,05:17:58,01,09,1, 11.9,1,1, -2.543, 10481.031, 364.071, 52707.757 23/03/30,05:17:58,02,09,1, 11.9,1,1, -2.543, 10481.018, 364.078, 52707.751 23/03/30,05:17:58,03,09,1, 11.9,1,1, -2.543, 10481.014, 364.062, 52707.753 23/03/30,05:17:58,04,09,1, 11.9,1,1, -2.543, 10480.972, 364.094, 52707.750 23/03/30,05:17:58,05,09,1, 11.9,1,1, -2.543, 10480.984, 364.067, 52707.731 23/03/30,05:17:58,06,09,1, 11.9,1,1, -2.543, 10480.966, 364.090, 52707.872 23/03/30,05:17:58,07,09,1, 11.9,1,1, -2.543, 10480.985, 364.097, 52707.690 23/03/30,05:17:58,08,09,1, 11.9,1,1, -2.543, 10480.964, 364.130, 52707.548 23/03/30,05:17:58,09,09,1, 11.9,1,1, -2.543, 10480.953, 364.147, 52707.774 23/03/30,05:17:58,10,09,1, 11.9,1,1, -2.543, 10480.949, 364.155, 52707.792 23/03/30,05:17:58,11,09,1, 11.9,1,1, -2.543, 10480.944, 364.187, 52707.744 23/03/30,05:17:58,12,09,1, 11.9,1,1, -2.543, 10480.932, 364.194, 52707.762 23/03/30,05:17:58,13,09,1, 11.9,1,1, -2.543, 10480.917, 364.176, 52707.724 23/03/30,05:17:58,14,09,1, 11.9,1,1, -2.543, 10480.914, 364.203, 52707.738 23/03/30,05:17:58,15,09,1, 11.9,1,1, -2.543, 10480.892, 364.217, 52707.726 23/03/30,05:17:58,16,09,1, 11.9,1,1, -2.543, 10480.898, 364.213, 52707.719 23/03/30,05:17:58,17,09,1, 11.9,1,1, -2.543, 10480.859, 364.224, 52707.733 23/03/30,05:17:58,18,09,1, 11.9,1,1, -2.543, 10480.850, 364.259, 52707.723 23/03/30,05:17:58,19,09,1, 11.9,1,1, -2.543, 10480.849, 364.253, 52707.700 23/03/30,05:17:59,00,08,1, 11.9,1,1, -2.544, 10480.847, 364.253, 52707.700 23/03/30,05:17:59,01,08,1, 11.9,1,1, -2.544, 10480.831, 364.279, 52707.696 23/03/30,05:17:59,02,08,1, 11.9,1,1, -2.544, 10480.838, 364.299, 52707.983 23/03/30,05:17:59,03,08,1, 11.9,1,1, -2.544, 10480.852, 364.296, 52707.599 23/03/30,05:17:59,04,08,1, 11.9,1,1, -2.544, 10480.806, 364.314, 52707.644 23/03/30,05:17:59,05,08,1, 11.9,1,1, -2.544, 10480.807, 364.351, 52707.682 23/03/30,05:17:59,06,08,1, 11.9,1,1, -2.544, 10480.808, 364.353, 52707.692 23/03/30,05:17:59,07,08,1, 11.9,1,1, -2.544, 10480.787, 364.367, 52707.680 23/03/30,05:17:59,08,08,1, 11.9,1,1, -2.544, 10480.767, 364.340, 52707.710 23/03/30,05:17:59,09,08,1, 11.9,1,1, -2.544, 10480.769, 364.391, 52707.690 23/03/30,05:17:59,10,08,1, 11.9,1,1, -2.544, 10480.757, 364.389, 52707.675 23/03/30,05:17:59,11,08,1, 11.9,1,1, -2.544, 10480.765, 364.406, 52707.691 23/03/30,05:17:59,12,08,1, 11.9,1,1, -2.544, 10480.757, 364.389, 52707.643 23/03/30,05:17:59,13,08,1, 11.9,1,1, -2.544, 10480.737, 364.414, 52707.705 23/03/30,05:17:59,14,08,1, 11.9,1,1, -2.544, 10480.730, 364.407, 52707.686 23/03/30,05:17:59,15,08,1, 11.9,1,1, -2.544, 10480.730, 364.432, 52707.695 23/03/30,05:17:59,16,08,1, 11.9,1,1, -2.544, 10480.752, 364.401, 52707.660 23/03/30,05:17:59,17,08,1, 11.9,1,1, -2.544, 10480.710, 364.432, 52707.697 23/03/30,05:17:59,18,08,1, 11.9,1,1, -2.544, 10480.707, 364.461, 52707.696 23/03/30,05:17:59,19,08,1, 11.9,1,1, -2.544, 10480.714, 364.476, 52707.688 23/03/30,05:18:00,00,09,1, 11.8,1,1, -2.544, 10480.714, 364.476, 52707.688 23/03/30,05:18:00,01,09,1, 11.8,1,1, -2.544, 10480.671, 364.525, 52707.688 23/03/30,05:18:00,02,09,1, 11.8,1,1, -2.544, 10480.669, 364.531, 52707.633 23/03/30,05:18:00,03,09,1, 11.8,1,1, -2.544, 10480.681, 364.541, 52707.659 23/03/30,05:18:00,04,09,1, 11.8,1,1, -2.544, 10480.661, 364.547, 52707.650 23/03/30,05:18:00,05,09,1, 11.8,1,1, -2.544, 10480.683, 364.581, 52707.656 23/03/30,05:18:00,06,09,1, 11.8,1,1, -2.544, 10480.660, 364.573, 52707.620 23/03/30,05:18:00,07,09,1, 11.8,1,1, -2.544, 10480.656, 364.558, 52707.678 23/03/30,05:18:00,08,09,1, 11.8,1,1, -2.544, 10480.658, 364.587, 52707.660 23/03/30,05:18:00,09,09,1, 11.8,1,1, -2.544, 10480.658, 364.612, 52707.651 23/03/30,05:18:00,10,09,1, 11.8,1,1, -2.544, 10480.652, 364.596, 52707.641 23/03/30,05:18:00,11,09,1, 11.8,1,1, -2.544, 10480.618, 364.632, 52707.668 23/03/30,05:18:00,12,09,1, 11.8,1,1, -2.544, 10480.630, 364.639, 52707.666 23/03/30,05:18:00,13,09,1, 11.8,1,1, -2.544, 10480.619, 364.652, 52707.669 23/03/30,05:18:00,14,09,1, 11.8,1,1, -2.544, 10480.623, 364.661, 52707.636 23/03/30,05:18:00,15,09,1, 11.8,1,1, -2.544, 10480.627, 364.672, 52707.642 23/03/30,05:18:00,16,09,1, 11.8,1,1, -2.544, 10480.600, 364.678, 52707.632 23/03/30,05:18:00,17,09,1, 11.8,1,1, -2.544, 10480.608, 364.687, 52707.618 23/03/30,05:18:00,18,09,1, 11.8,1,1, -2.544, 10480.580, 364.708, 52707.609 23/03/30,05:18:00,19,09,1, 11.8,1,1, -2.544, 10480.613, 364.709, 52707.615 23/03/30,05:18:01,00,09,1, 11.9,1,1, -2.541, 10480.605, 364.709, 52707.615 23/03/30,05:18:01,01,09,1, 11.9,1,1, -2.541, 10480.609, 364.742, 52707.668 23/03/30,05:18:01,02,09,1, 11.9,1,1, -2.541, 10480.625, 364.763, 52707.627 23/03/30,05:18:01,03,09,1, 11.9,1,1, -2.541, 10480.608, 364.769, 52707.663 23/03/30,05:18:01,04,09,1, 11.9,1,1, -2.541, 10480.593, 364.777, 52707.629 23/03/30,05:18:01,05,09,1, 11.9,1,1, -2.541, 10480.591, 364.819, 52707.627 23/03/30,05:18:01,06,09,1, 11.9,1,1, -2.541, 10480.593, 364.795, 52707.629 23/03/30,05:18:01,07,09,1, 11.9,1,1, -2.541, 10480.602, 364.807, 52707.631 23/03/30,05:18:01,08,09,1, 11.9,1,1, -2.541, 10480.596, 364.828, 52707.647 23/03/30,05:18:01,09,09,1, 11.9,1,1, -2.541, 10480.599, 364.835, 52707.625 23/03/30,05:18:01,10,09,1, 11.9,1,1, -2.541, 10480.579, 364.850, 52707.663 23/03/30,05:18:01,11,09,1, 11.9,1,1, -2.541, 10480.591, 364.866, 52707.589 23/03/30,05:18:01,12,09,1, 11.9,1,1, -2.541, 10480.604, 364.845, 52707.637 23/03/30,05:18:01,13,09,1, 11.9,1,1, -2.541, 10480.608, 364.896, 52707.621 23/03/30,05:18:01,14,09,1, 11.9,1,1, -2.541, 10480.578, 364.890, 52707.626 23/03/30,05:18:01,15,09,1, 11.9,1,1, -2.541, 10480.593, 364.909, 52707.616 23/03/30,05:18:01,16,09,1, 11.9,1,1, -2.541, 10480.622, 364.916, 52707.630 23/03/30,05:18:01,17,09,1, 11.9,1,1, -2.541, 10480.620, 364.917, 52707.598 23/03/30,05:18:01,18,09,1, 11.9,1,1, -2.541, 10480.612, 364.929, 52707.651 23/03/30,05:18:01,19,09,1, 11.9,1,1, -2.541, 10480.630, 364.927, 52707.597 23/03/30,05:18:02,00,09,1, 11.8,1,1, -2.543, 10480.630, 364.927, 52707.597 23/03/30,05:18:02,01,09,1, 11.8,1,1, -2.543, 10480.617, 364.968, 52707.656 23/03/30,05:18:02,02,09,1, 11.8,1,1, -2.543, 10480.610, 364.999, 52707.613 23/03/30,05:18:02,03,09,1, 11.8,1,1, -2.543, 10480.599, 364.988, 52707.613 23/03/30,05:18:02,04,09,1, 11.8,1,1, -2.543, 10480.594, 365.026, 52707.611 23/03/30,05:18:02,05,09,1, 11.8,1,1, -2.543, 10480.614, 365.021, 52707.623 23/03/30,05:18:02,06,09,1, 11.8,1,1, -2.543, 10480.609, 365.027, 52707.609 23/03/30,05:18:02,07,09,1, 11.8,1,1, -2.543, 10480.627, 365.026, 52707.620 23/03/30,05:18:02,08,09,1, 11.8,1,1, -2.543, 10480.628, 365.067, 52707.611 23/03/30,05:18:02,09,09,1, 11.8,1,1, -2.543, 10480.631, 365.042, 52707.598 23/03/30,05:18:02,10,09,1, 11.8,1,1, -2.543, 10480.651, 365.054, 52707.606 23/03/30,05:18:02,11,09,1, 11.8,1,1, -2.543, 10480.652, 365.072, 52707.599 23/03/30,05:18:02,12,09,1, 11.8,1,1, -2.543, 10480.654, 365.121, 52707.823 23/03/30,05:18:02,13,09,1, 11.8,1,1, -2.543, 10480.674, 365.094, 52707.613 23/03/30,05:18:02,14,09,1, 11.8,1,1, -2.543, 10480.684, 365.096, 52707.595 23/03/30,05:18:02,15,09,1, 11.8,1,1, -2.543, 10480.672, 365.122, 52707.573 23/03/30,05:18:02,16,09,1, 11.8,1,1, -2.543, 10480.651, 365.152, 52707.604 23/03/30,05:18:02,17,09,1, 11.8,1,1, -2.543, 10480.684, 365.138, 52707.586 23/03/30,05:18:02,18,09,1, 11.8,1,1, -2.543, 10480.687, 365.163, 52707.634 23/03/30,05:18:02,19,09,1, 11.8,1,1, -2.543, 10480.688, 365.187, 52707.638 23/03/30,05:18:03,00,09,1, 11.9,1,1, -2.539, 10480.680, 365.187, 52707.638 23/03/30,05:18:03,01,09,1, 11.9,1,1, -2.539, 10480.693, 365.212, 52707.602 23/03/30,05:18:03,02,09,1, 11.9,1,1, -2.539, 10480.732, 365.207, 52707.591 23/03/30,05:18:03,03,09,1, 11.9,1,1, -2.539, 10480.719, 365.233, 52707.578 23/03/30,05:18:03,04,09,1, 11.9,1,1, -2.539, 10480.727, 365.221, 52707.593 23/03/30,05:18:03,05,09,1, 11.9,1,1, -2.539, 10480.744, 365.218, 52707.581 23/03/30,05:18:03,06,09,1, 11.9,1,1, -2.539, 10480.752, 365.222, 52707.601 23/03/30,05:18:03,07,09,1, 11.9,1,1, -2.539, 10480.753, 365.251, 52707.610 23/03/30,05:18:03,08,09,1, 11.9,1,1, -2.539, 10480.751, 365.260, 52707.575 23/03/30,05:18:03,09,09,1, 11.9,1,1, -2.539, 10480.780, 365.282, 52707.602 23/03/30,05:18:03,10,09,1, 11.9,1,1, -2.539, 10480.780, 365.297, 52707.615 23/03/30,05:18:03,11,09,1, 11.9,1,1, -2.539, 10480.823, 365.297, 52707.602 23/03/30,05:18:03,12,09,1, 11.9,1,1, -2.539, 10480.801, 365.294, 52707.574 23/03/30,05:18:03,13,09,1, 11.9,1,1, -2.539, 10480.813, 365.314, 52707.576 23/03/30,05:18:03,14,09,1, 11.9,1,1, -2.539, 10480.839, 365.319, 52707.608 23/03/30,05:18:03,15,09,1, 11.9,1,1, -2.539, 10480.832, 365.329, 52707.596 23/03/30,05:18:03,16,09,1, 11.9,1,1, -2.539, 10480.837, 365.333, 52707.571 23/03/30,05:18:03,17,09,1, 11.9,1,1, -2.539, 10480.884, 365.357, 52707.602 23/03/30,05:18:03,18,09,1, 11.9,1,1, -2.539, 10480.877, 365.334, 52707.623 23/03/30,05:18:03,19,09,1, 11.9,1,1, -2.539, 10480.886, 365.372, 52707.565 23/03/30,05:18:04,00,09,1, 11.8,1,1, -2.541, 10480.881, 365.372, 52707.565 23/03/30,05:18:04,01,09,1, 11.8,1,1, -2.541, 10480.910, 365.375, 52707.588 23/03/30,05:18:04,02,09,1, 11.8,1,1, -2.541, 10480.913, 365.383, 52707.603 23/03/30,05:18:04,03,09,1, 11.8,1,1, -2.541, 10480.935, 365.394, 52707.609 23/03/30,05:18:04,04,09,1, 11.8,1,1, -2.541, 10480.947, 365.426, 52707.619 23/03/30,05:18:04,05,09,1, 11.8,1,1, -2.541, 10480.973, 365.428, 52707.612 23/03/30,05:18:04,06,09,1, 11.8,1,1, -2.541, 10480.977, 365.430, 52707.598 23/03/30,05:18:04,07,09,1, 11.8,1,1, -2.541, 10480.992, 365.431, 52707.615 23/03/30,05:18:04,08,09,1, 11.8,1,1, -2.541, 10481.001, 365.434, 52707.564 23/03/30,05:18:04,09,09,1, 11.8,1,1, -2.541, 10481.030, 365.443, 52707.562 23/03/30,05:18:04,10,09,1, 11.8,1,1, -2.541, 10481.030, 365.450, 52707.541 23/03/30,05:18:04,11,09,1, 11.8,1,1, -2.541, 10481.081, 365.460, 52707.548 23/03/30,05:18:04,12,09,1, 11.8,1,1, -2.541, 10481.080, 365.485, 52707.586 23/03/30,05:18:04,13,09,1, 11.8,1,1, -2.541, 10481.098, 365.493, 52707.573 23/03/30,05:18:04,14,09,1, 11.8,1,1, -2.541, 10481.072, 365.498, 52707.566 23/03/30,05:18:04,15,09,1, 11.8,1,1, -2.541, 10481.104, 365.521, 52707.573 23/03/30,05:18:04,16,09,1, 11.8,1,1, -2.541, 10481.152, 365.517, 52707.591 23/03/30,05:18:04,17,09,1, 11.8,1,1, -2.541, 10481.144, 365.523, 52707.585 23/03/30,05:18:04,18,09,1, 11.8,1,1, -2.541, 10481.164, 365.518, 52707.553 23/03/30,05:18:04,19,09,1, 11.8,1,1, -2.541, 10481.181, 365.537, 52707.559 23/03/30,05:18:05,00,09,1, 11.9,1,1, -2.542, 10481.173, 365.537, 52707.559 23/03/30,05:18:05,01,09,1, 11.9,1,1, -2.542, 10481.188, 365.572, 52707.776 23/03/30,05:18:05,02,09,1, 11.9,1,1, -2.542, 10481.250, 365.586, 52707.574 23/03/30,05:18:05,03,09,1, 11.9,1,1, -2.542, 10481.277, 365.565, 52707.557 23/03/30,05:18:05,04,09,1, 11.9,1,1, -2.542, 10481.286, 365.542, 52707.516 23/03/30,05:18:05,05,09,1, 11.9,1,1, -2.542, 10481.300, 365.554, 52707.560 23/03/30,05:18:05,06,09,1, 11.9,1,1, -2.542, 10481.318, 365.563, 52707.509 23/03/30,05:18:05,07,09,1, 11.9,1,1, -2.542, 10481.293, 365.581, 52707.501 23/03/30,05:18:05,08,09,1, 11.9,1,1, -2.542, 10481.343, 365.586, 52707.504 23/03/30,05:18:05,09,09,1, 11.9,1,1, -2.542, 10481.353, 365.579, 52707.522 23/03/30,05:18:05,10,09,1, 11.9,1,1, -2.542, 10481.380, 365.586, 52707.548 23/03/30,05:18:05,11,09,1, 11.9,1,1, -2.542, 10481.395, 365.591, 52707.513 23/03/30,05:18:05,12,09,1, 11.9,1,1, -2.542, 10481.426, 365.609, 52707.508 23/03/30,05:18:05,13,09,1, 11.9,1,1, -2.542, 10481.455, 365.629, 52707.526 23/03/30,05:18:05,14,09,1, 11.9,1,1, -2.542, 10481.469, 365.613, 52707.536 23/03/30,05:18:05,15,09,1, 11.9,1,1, -2.542, 10481.475, 365.624, 52707.526 23/03/30,05:18:05,16,09,1, 11.9,1,1, -2.542, 10481.511, 365.624, 52707.527 23/03/30,05:18:05,17,09,1, 11.9,1,1, -2.542, 10481.537, 365.620, 52707.536 23/03/30,05:18:05,18,09,1, 11.9,1,1, -2.542, 10481.538, 365.637, 52707.517 23/03/30,05:18:05,19,09,1, 11.9,1,1, -2.542, 10481.587, 365.632, 52707.499 23/03/30,05:18:06,00,09,1, 11.9,1,1, -2.538, 10481.582, 365.632, 52707.499 23/03/30,05:18:06,01,09,1, 11.9,1,1, -2.538, 10481.636, 365.633, 52707.518 23/03/30,05:18:06,02,09,1, 11.9,1,1, -2.538, 10481.653, 365.636, 52707.547 23/03/30,05:18:06,03,09,1, 11.9,1,1, -2.538, 10481.668, 365.630, 52707.553 23/03/30,05:18:06,04,09,1, 11.9,1,1, -2.538, 10481.683, 365.645, 52707.516 23/03/30,05:18:06,05,09,1, 11.9,1,1, -2.538, 10481.702, 365.631, 52707.504 23/03/30,05:18:06,06,09,1, 11.9,1,1, -2.538, 10481.733, 365.646, 52707.442 23/03/30,05:18:06,07,09,1, 11.9,1,1, -2.538, 10481.757, 365.650, 52707.507 23/03/30,05:18:06,08,09,1, 11.9,1,1, -2.538, 10481.763, 365.642, 52707.469 23/03/30,05:18:06,09,09,1, 11.9,1,1, -2.538, 10481.799, 365.651, 52707.477 23/03/30,05:18:06,10,09,1, 11.9,1,1, -2.538, 10481.838, 365.671, 52707.471 23/03/30,05:18:06,11,09,1, 11.9,1,1, -2.538, 10481.885, 365.660, 52707.493 23/03/30,05:18:06,12,09,1, 11.9,1,1, -2.538, 10481.862, 365.658, 52707.466 23/03/30,05:18:06,13,09,1, 11.9,1,1, -2.538, 10481.914, 365.703, 52707.484 23/03/30,05:18:06,14,09,1, 11.9,1,1, -2.538, 10481.932, 365.695, 52707.471 23/03/30,05:18:06,15,09,1, 11.9,1,1, -2.538, 10481.969, 365.693, 52707.484 23/03/30,05:18:06,16,09,1, 11.9,1,1, -2.538, 10482.000, 365.688, 52707.411 23/03/30,05:18:06,17,09,1, 11.9,1,1, -2.538, 10482.051, 365.683, 52707.419 23/03/30,05:18:06,18,09,1, 11.9,1,1, -2.538, 10482.028, 365.688, 52707.695 23/03/30,05:18:06,19,09,1, 11.9,1,1, -2.538, 10482.065, 365.695, 52707.505 23/03/30,05:18:07,00,09,1, 11.9,1,1, -2.544, 10482.057, 365.695, 52707.505 23/03/30,05:18:07,01,09,1, 11.9,1,1, -2.544, 10482.118, 365.701, 52707.443 23/03/30,05:18:07,02,09,1, 11.9,1,1, -2.544, 10482.132, 365.699, 52707.433 23/03/30,05:18:07,03,09,1, 11.9,1,1, -2.544, 10482.157, 365.706, 52707.462 23/03/30,05:18:07,04,09,1, 11.9,1,1, -2.544, 10482.194, 365.692, 52707.427 23/03/30,05:18:07,05,09,1, 11.9,1,1, -2.544, 10482.218, 365.693, 52707.458 23/03/30,05:18:07,06,09,1, 11.9,1,1, -2.544, 10482.231, 365.689, 52707.440 23/03/30,05:18:07,07,09,1, 11.9,1,1, -2.544, 10482.263, 365.668, 52707.416 23/03/30,05:18:07,08,09,1, 11.9,1,1, -2.544, 10482.287, 365.701, 52707.419 23/03/30,05:18:07,09,09,1, 11.9,1,1, -2.544, 10482.312, 365.703, 52707.439 23/03/30,05:18:07,10,09,1, 11.9,1,1, -2.544, 10482.358, 365.708, 52707.446 23/03/30,05:18:07,11,09,1, 11.9,1,1, -2.544, 10482.381, 365.712, 52707.471 23/03/30,05:18:07,12,09,1, 11.9,1,1, -2.544, 10482.420, 365.702, 52707.446 23/03/30,05:18:07,13,09,1, 11.9,1,1, -2.544, 10482.422, 365.674, 52707.439 23/03/30,05:18:07,14,09,1, 11.9,1,1, -2.544, 10482.458, 365.678, 52707.455 23/03/30,05:18:07,15,09,1, 11.9,1,1, -2.544, 10482.505, 365.696, 52707.298 23/03/30,05:18:07,16,09,1, 11.9,1,1, -2.544, 10482.537, 365.682, 52707.407 23/03/30,05:18:07,17,09,1, 11.9,1,1, -2.544, 10482.568, 365.700, 52707.434 23/03/30,05:18:07,18,09,1, 11.9,1,1, -2.544, 10482.595, 365.701, 52707.458 23/03/30,05:18:07,19,09,1, 11.9,1,1, -2.544, 10482.601, 365.694, 52707.422 23/03/30,05:18:08,00,09,1, 11.8,1,1, -2.544, 10482.600, 365.694, 52707.422 23/03/30,05:18:08,01,09,1, 11.8,1,1, -2.544, 10482.665, 365.682, 52707.438 23/03/30,05:18:08,02,09,1, 11.8,1,1, -2.544, 10482.722, 365.689, 52707.441 23/03/30,05:18:08,03,09,1, 11.8,1,1, -2.544, 10482.721, 365.692, 52707.375 23/03/30,05:18:08,04,09,1, 11.8,1,1, -2.544, 10482.792, 365.678, 52707.281 23/03/30,05:18:08,05,09,1, 11.8,1,1, -2.544, 10482.772, 365.722, 52707.442 23/03/30,05:18:08,06,09,1, 11.8,1,1, -2.544, 10482.789, 365.721, 52707.391 23/03/30,05:18:08,07,09,1, 11.8,1,1, -2.544, 10482.850, 365.740, 52707.459 23/03/30,05:18:08,08,09,1, 11.8,1,1, -2.544, 10482.879, 365.700, 52707.431 23/03/30,05:18:08,09,09,1, 11.8,1,1, -2.544, 10482.932, 365.678, 52707.377 23/03/30,05:18:08,10,09,1, 11.8,1,1, -2.544, 10482.949, 365.689, 52707.394 23/03/30,05:18:08,11,09,1, 11.8,1,1, -2.544, 10482.995, 365.684, 52707.375 23/03/30,05:18:08,12,09,1, 11.8,1,1, -2.544, 10483.035, 365.671, 52707.374 23/03/30,05:18:08,13,09,1, 11.8,1,1, -2.544, 10483.031, 365.697, 52707.425 23/03/30,05:18:08,14,09,1, 11.8,1,1, -2.544, 10483.089, 365.715, 52707.370 23/03/30,05:18:08,15,09,1, 11.8,1,1, -2.544, 10483.136, 365.717, 52707.362 23/03/30,05:18:08,16,09,1, 11.8,1,1, -2.544, 10483.144, 365.705, 52707.410 23/03/30,05:18:08,17,09,1, 11.8,1,1, -2.544, 10483.187, 365.706, 52707.377 23/03/30,05:18:08,18,09,1, 11.8,1,1, -2.544, 10483.216, 365.666, 52707.387 23/03/30,05:18:08,19,09,1, 11.8,1,1, -2.544, 10483.242, 365.679, 52707.384 23/03/30,05:18:09,00,10,1, 11.9,1,1, -2.540, 10483.234, 365.679, 52707.384 23/03/30,05:18:09,01,10,1, 11.9,1,1, -2.540, 10483.308, 365.689, 52707.368 23/03/30,05:18:09,02,10,1, 11.9,1,1, -2.540, 10483.363, 365.687, 52707.408 23/03/30,05:18:09,03,10,1, 11.9,1,1, -2.540, 10483.384, 365.684, 52707.436 23/03/30,05:18:09,04,10,1, 11.9,1,1, -2.540, 10483.445, 365.674, 52707.390 23/03/30,05:18:09,05,10,1, 11.9,1,1, -2.540, 10483.463, 365.687, 52707.417 23/03/30,05:18:09,06,10,1, 11.9,1,1, -2.540, 10483.497, 365.680, 52707.375 23/03/30,05:18:09,07,10,1, 11.9,1,1, -2.540, 10483.523, 365.645, 52707.337 23/03/30,05:18:09,08,10,1, 11.9,1,1, -2.540, 10483.557, 365.672, 52707.365 23/03/30,05:18:09,09,10,1, 11.9,1,1, -2.540, 10483.608, 365.690, 52707.471 23/03/30,05:18:09,10,10,1, 11.9,1,1, -2.540, 10483.601, 365.704, 52707.367 23/03/30,05:18:09,11,10,1, 11.9,1,1, -2.540, 10483.652, 365.683, 52707.466 23/03/30,05:18:09,12,10,1, 11.9,1,1, -2.540, 10483.694, 365.671, 52707.391 23/03/30,05:18:09,13,10,1, 11.9,1,1, -2.540, 10483.728, 365.648, 52707.398 23/03/30,05:18:09,14,10,1, 11.9,1,1, -2.540, 10483.781, 365.654, 52707.375 23/03/30,05:18:09,15,10,1, 11.9,1,1, -2.540, 10483.807, 365.673, 52707.368 23/03/30,05:18:09,16,10,1, 11.9,1,1, -2.540, 10483.864, 365.673, 52707.360 23/03/30,05:18:09,17,10,1, 11.9,1,1, -2.540, 10483.884, 365.635, 52707.357 23/03/30,05:18:09,18,10,1, 11.9,1,1, -2.540, 10483.927, 365.615, 52707.349 23/03/30,05:18:09,19,10,1, 11.9,1,1, -2.540, 10483.978, 365.646, 52707.364 23/03/30,05:18:10,00,10,1, 11.8,1,1, -2.542, 10483.977, 365.646, 52707.364 23/03/30,05:18:10,01,10,1, 11.8,1,1, -2.542, 10484.085, 365.635, 52707.233 23/03/30,05:18:10,02,10,1, 11.8,1,1, -2.542, 10484.073, 365.645, 52707.382 23/03/30,05:18:10,03,10,1, 11.8,1,1, -2.542, 10484.061, 365.648, 52707.382 23/03/30,05:18:10,04,10,1, 11.8,1,1, -2.542, 10484.175, 365.636, 52707.298 23/03/30,05:18:10,05,10,1, 11.8,1,1, -2.542, 10484.204, 365.666, 52707.512 23/03/30,05:18:10,06,10,1, 11.8,1,1, -2.542, 10484.187, 365.644, 52707.344 23/03/30,05:18:10,07,10,1, 11.8,1,1, -2.542, 10484.244, 365.666, 52707.421 23/03/30,05:18:10,08,10,1, 11.8,1,1, -2.542, 10484.275, 365.656, 52707.372 23/03/30,05:18:10,09,10,1, 11.8,1,1, -2.542, 10484.307, 365.634, 52707.351 23/03/30,05:18:10,10,10,1, 11.8,1,1, -2.542, 10484.393, 365.620, 52707.373 23/03/30,05:18:10,11,10,1, 11.8,1,1, -2.542, 10484.428, 365.646, 52707.372 23/03/30,05:18:10,12,10,1, 11.8,1,1, -2.542, 10484.431, 365.611, 52707.285 23/03/30,05:18:10,13,10,1, 11.8,1,1, -2.542, 10484.527, 365.635, 52707.225 23/03/30,05:18:10,14,10,1, 11.8,1,1, -2.542, 10484.499, 365.633, 52707.306 23/03/30,05:18:10,15,10,1, 11.8,1,1, -2.542, 10484.553, 365.600, 52707.334 23/03/30,05:18:10,16,10,1, 11.8,1,1, -2.542, 10484.609, 365.608, 52707.298 23/03/30,05:18:10,17,10,1, 11.8,1,1, -2.542, 10484.633, 365.606, 52707.304 23/03/30,05:18:10,18,10,1, 11.8,1,1, -2.542, 10484.689, 365.595, 52707.336 23/03/30,05:18:10,19,10,1, 11.8,1,1, -2.542, 10484.742, 365.588, 52707.352 23/03/30,05:18:11,00,09,1, 11.9,1,1, -2.543, 10484.736, 365.588, 52707.352 23/03/30,05:18:11,01,09,1, 11.9,1,1, -2.543, 10484.804, 365.618, 52707.344 23/03/30,05:18:11,02,09,1, 11.9,1,1, -2.543, 10484.857, 365.592, 52707.351 23/03/30,05:18:11,03,09,1, 11.9,1,1, -2.543, 10484.907, 365.587, 52707.325 23/03/30,05:18:11,04,09,1, 11.9,1,1, -2.543, 10484.921, 365.559, 52707.339 23/03/30,05:18:11,05,09,1, 11.9,1,1, -2.543, 10484.966, 365.576, 52707.331 23/03/30,05:18:11,06,09,1, 11.9,1,1, -2.543, 10485.009, 365.569, 52707.333 23/03/30,05:18:11,07,09,1, 11.9,1,1, -2.543, 10485.048, 365.556, 52707.312 23/03/30,05:18:11,08,09,1, 11.9,1,1, -2.543, 10485.085, 365.572, 52707.338 23/03/30,05:18:11,09,09,1, 11.9,1,1, -2.543, 10485.157, 365.550, 52707.333 23/03/30,05:18:11,10,09,1, 11.9,1,1, -2.543, 10485.195, 365.566, 52707.326 23/03/30,05:18:11,11,09,1, 11.9,1,1, -2.543, 10485.227, 365.545, 52707.307 23/03/30,05:18:11,12,09,1, 11.9,1,1, -2.543, 10485.274, 365.522, 52707.317 23/03/30,05:18:11,13,09,1, 11.9,1,1, -2.543, 10485.299, 365.539, 52707.328 23/03/30,05:18:11,14,09,1, 11.9,1,1, -2.543, 10485.331, 365.536, 52707.322 23/03/30,05:18:11,15,09,1, 11.9,1,1, -2.543, 10485.398, 365.552, 52707.370 23/03/30,05:18:11,16,09,1, 11.9,1,1, -2.543, 10485.432, 365.535, 52707.258 23/03/30,05:18:11,17,09,1, 11.9,1,1, -2.543, 10485.474, 365.498, 52707.311 23/03/30,05:18:11,18,09,1, 11.9,1,1, -2.543, 10485.531, 365.526, 52707.318 23/03/30,05:18:11,19,09,1, 11.9,1,1, -2.543, 10485.541, 365.523, 52707.319 23/03/30,05:18:12,00,09,1, 11.9,1,1, -2.542, 10485.537, 365.523, 52707.319 23/03/30,05:18:12,01,09,1, 11.9,1,1, -2.542, 10485.636, 365.503, 52707.308 23/03/30,05:18:12,02,09,1, 11.9,1,1, -2.542, 10485.670, 365.492, 52707.301 23/03/30,05:18:12,03,09,1, 11.9,1,1, -2.542, 10485.724, 365.476, 52707.304 23/03/30,05:18:12,04,09,1, 11.9,1,1, -2.542, 10485.770, 365.483, 52707.338 23/03/30,05:18:12,05,09,1, 11.9,1,1, -2.542, 10485.808, 365.491, 52707.381 23/03/30,05:18:12,06,09,1, 11.9,1,1, -2.542, 10485.824, 365.485, 52707.293 23/03/30,05:18:12,07,09,1, 11.9,1,1, -2.542, 10485.877, 365.479, 52707.356 23/03/30,05:18:12,08,09,1, 11.9,1,1, -2.542, 10485.908, 365.439, 52707.330 23/03/30,05:18:12,09,09,1, 11.9,1,1, -2.542, 10485.987, 365.441, 52707.313 23/03/30,05:18:12,10,09,1, 11.9,1,1, -2.542, 10485.999, 365.440, 52707.318 23/03/30,05:18:12,11,09,1, 11.9,1,1, -2.542, 10486.031, 365.433, 52707.317 23/03/30,05:18:12,12,09,1, 11.9,1,1, -2.542, 10486.104, 365.445, 52707.334 23/03/30,05:18:12,13,09,1, 11.9,1,1, -2.542, 10486.121, 365.425, 52707.302 23/03/30,05:18:12,14,09,1, 11.9,1,1, -2.542, 10486.158, 365.435, 52707.312 23/03/30,05:18:12,15,09,1, 11.9,1,1, -2.542, 10486.215, 365.414, 52707.338 23/03/30,05:18:12,16,09,1, 11.9,1,1, -2.542, 10486.224, 365.434, 52707.553 23/03/30,05:18:12,17,09,1, 11.9,1,1, -2.542, 10486.298, 365.413, 52707.306 23/03/30,05:18:12,18,09,1, 11.9,1,1, -2.542, 10486.324, 365.380, 52707.293 23/03/30,05:18:12,19,09,1, 11.9,1,1, -2.542, 10486.382, 365.418, 52707.330 23/03/30,05:18:13,00,09,1, 11.8,1,1, -2.540, 10486.380, 365.418, 52707.330 23/03/30,05:18:13,01,09,1, 11.8,1,1, -2.540, 10486.440, 365.420, 52707.281 23/03/30,05:18:13,02,09,1, 11.8,1,1, -2.540, 10486.487, 365.389, 52707.286 23/03/30,05:18:13,03,09,1, 11.8,1,1, -2.540, 10486.554, 365.389, 52707.336 23/03/30,05:18:13,04,09,1, 11.8,1,1, -2.540, 10486.554, 365.364, 52707.291 23/03/30,05:18:13,05,09,1, 11.8,1,1, -2.540, 10486.610, 365.367, 52707.285 23/03/30,05:18:13,06,09,1, 11.8,1,1, -2.540, 10486.653, 365.376, 52707.292 23/03/30,05:18:13,07,09,1, 11.8,1,1, -2.540, 10486.684, 365.375, 52707.295 23/03/30,05:18:13,08,09,1, 11.8,1,1, -2.540, 10486.728, 365.331, 52707.306 23/03/30,05:18:13,09,09,1, 11.8,1,1, -2.540, 10486.787, 365.351, 52707.286 23/03/30,05:18:13,10,09,1, 11.8,1,1, -2.540, 10486.824, 365.336, 52707.320 23/03/30,05:18:13,11,09,1, 11.8,1,1, -2.540, 10486.857, 365.350, 52707.300 23/03/30,05:18:13,12,09,1, 11.8,1,1, -2.540, 10486.888, 365.336, 52707.296 23/03/30,05:18:13,13,09,1, 11.8,1,1, -2.540, 10486.887, 365.328, 52707.308 23/03/30,05:18:13,14,09,1, 11.8,1,1, -2.540, 10486.975, 365.337, 52707.308 23/03/30,05:18:13,15,09,1, 11.8,1,1, -2.540, 10487.018, 365.312, 52707.314 23/03/30,05:18:13,16,09,1, 11.8,1,1, -2.540, 10487.052, 365.312, 52707.293 23/03/30,05:18:13,17,09,1, 11.8,1,1, -2.540, 10487.084, 365.322, 52707.302 23/03/30,05:18:13,18,09,1, 11.8,1,1, -2.540, 10487.164, 365.278, 52707.274 23/03/30,05:18:13,19,09,1, 11.8,1,1, -2.540, 10487.185, 365.276, 52707.290 23/03/30,05:18:14,00,10,1, 11.9,1,1, -2.540, 10487.181, 365.276, 52707.290 23/03/30,05:18:14,01,10,1, 11.9,1,1, -2.540, 10487.251, 365.259, 52707.263 23/03/30,05:18:14,02,10,1, 11.9,1,1, -2.540, 10487.285, 365.273, 52707.291 23/03/30,05:18:14,03,10,1, 11.9,1,1, -2.540, 10487.318, 365.248, 52707.270 23/03/30,05:18:14,04,10,1, 11.9,1,1, -2.540, 10487.361, 365.248, 52707.244 23/03/30,05:18:14,05,10,1, 11.9,1,1, -2.540, 10487.416, 365.236, 52707.251 23/03/30,05:18:14,06,10,1, 11.9,1,1, -2.540, 10487.463, 365.238, 52707.214 23/03/30,05:18:14,07,10,1, 11.9,1,1, -2.540, 10487.497, 365.215, 52707.257 23/03/30,05:18:14,08,10,1, 11.9,1,1, -2.540, 10487.536, 365.199, 52707.265 23/03/30,05:18:14,09,10,1, 11.9,1,1, -2.540, 10487.563, 365.210, 52707.268 23/03/30,05:18:14,10,10,1, 11.9,1,1, -2.540, 10487.607, 365.197, 52707.260 23/03/30,05:18:14,11,10,1, 11.9,1,1, -2.540, 10487.641, 365.196, 52707.273 23/03/30,05:18:14,12,10,1, 11.9,1,1, -2.540, 10487.659, 365.165, 52707.228 23/03/30,05:18:14,13,10,1, 11.9,1,1, -2.540, 10487.717, 365.176, 52707.242 23/03/30,05:18:14,14,10,1, 11.9,1,1, -2.540, 10487.763, 365.159, 52707.253 23/03/30,05:18:14,15,10,1, 11.9,1,1, -2.540, 10487.810, 365.151, 52707.242 23/03/30,05:18:14,16,10,1, 11.9,1,1, -2.540, 10487.847, 365.166, 52707.245 23/03/30,05:18:14,17,10,1, 11.9,1,1, -2.540, 10487.858, 365.135, 52707.242 23/03/30,05:18:14,18,10,1, 11.9,1,1, -2.540, 10487.906, 365.117, 52707.216 23/03/30,05:18:14,19,10,1, 11.9,1,1, -2.540, 10487.932, 365.103, 52707.256 23/03/30,05:18:15,00,10,1, 11.9,1,1, -2.539, 10487.932, 365.103, 52707.256 23/03/30,05:18:15,01,10,1, 11.9,1,1, -2.539, 10488.017, 365.103, 52707.198 23/03/30,05:18:15,02,10,1, 11.9,1,1, -2.539, 10488.077, 365.118, 52707.226 23/03/30,05:18:15,03,10,1, 11.9,1,1, -2.539, 10488.087, 365.116, 52707.226 23/03/30,05:18:15,04,10,1, 11.9,1,1, -2.539, 10488.145, 365.085, 52707.223 23/03/30,05:18:15,05,10,1, 11.9,1,1, -2.539, 10488.163, 365.071, 52707.237 23/03/30,05:18:15,06,10,1, 11.9,1,1, -2.539, 10488.197, 365.060, 52707.203 23/03/30,05:18:15,07,10,1, 11.9,1,1, -2.539, 10488.217, 365.037, 52707.198 23/03/30,05:18:15,08,10,1, 11.9,1,1, -2.539, 10488.269, 365.024, 52707.182 23/03/30,05:18:15,09,10,1, 11.9,1,1, -2.539, 10488.337, 365.046, 52707.232 23/03/30,05:18:15,10,10,1, 11.9,1,1, -2.539, 10488.353, 365.027, 52707.212 23/03/30,05:18:15,11,10,1, 11.9,1,1, -2.539, 10488.391, 365.022, 52707.208 23/03/30,05:18:15,12,10,1, 11.9,1,1, -2.539, 10488.428, 365.008, 52707.235 23/03/30,05:18:15,13,10,1, 11.9,1,1, -2.539, 10488.458, 364.969, 52707.224 23/03/30,05:18:15,14,10,1, 11.9,1,1, -2.539, 10488.516, 364.966, 52707.213 23/03/30,05:18:15,15,10,1, 11.9,1,1, -2.539, 10488.555, 364.965, 52707.213 23/03/30,05:18:15,16,10,1, 11.9,1,1, -2.539, 10488.578, 364.953, 52707.197 23/03/30,05:18:15,17,10,1, 11.9,1,1, -2.539, 10488.609, 364.939, 52707.229 23/03/30,05:18:15,18,10,1, 11.9,1,1, -2.539, 10488.657, 364.960, 52707.186 23/03/30,05:18:15,19,10,1, 11.9,1,1, -2.539, 10488.688, 364.920, 52707.242 23/03/30,05:18:16,00,09,1, 11.9,1,1, -2.539, 10488.683, 364.920, 52707.242 23/03/30,05:18:16,01,09,1, 11.9,1,1, -2.539, 10488.762, 364.896, 52707.227 23/03/30,05:18:16,02,09,1, 11.9,1,1, -2.539, 10488.805, 364.891, 52707.234 23/03/30,05:18:16,03,09,1, 11.9,1,1, -2.539, 10488.827, 364.886, 52707.165 23/03/30,05:18:16,04,09,1, 11.9,1,1, -2.539, 10488.868, 364.866, 52707.199 23/03/30,05:18:16,05,09,1, 11.9,1,1, -2.539, 10488.910, 364.858, 52707.212 23/03/30,05:18:16,06,09,1, 11.9,1,1, -2.539, 10488.947, 364.847, 52707.165 23/03/30,05:18:16,07,09,1, 11.9,1,1, -2.539, 10488.987, 364.831, 52707.215 23/03/30,05:18:16,08,09,1, 11.9,1,1, -2.539, 10489.026, 364.844, 52707.198 23/03/30,05:18:16,09,09,1, 11.9,1,1, -2.539, 10489.054, 364.806, 52707.188 23/03/30,05:18:16,10,09,1, 11.9,1,1, -2.539, 10489.098, 364.799, 52707.179 23/03/30,05:18:16,11,09,1, 11.9,1,1, -2.539, 10489.118, 364.780, 52707.184 23/03/30,05:18:16,12,09,1, 11.9,1,1, -2.539, 10489.171, 364.761, 52707.185 23/03/30,05:18:16,13,09,1, 11.9,1,1, -2.539, 10489.173, 364.762, 52707.192 23/03/30,05:18:16,14,09,1, 11.9,1,1, -2.539, 10489.228, 364.759, 52707.170 23/03/30,05:18:16,15,09,1, 11.9,1,1, -2.539, 10489.268, 364.739, 52707.190 23/03/30,05:18:16,16,09,1, 11.9,1,1, -2.539, 10489.304, 364.696, 52707.194 23/03/30,05:18:16,17,09,1, 11.9,1,1, -2.539, 10489.349, 364.710, 52707.153 23/03/30,05:18:16,18,09,1, 11.9,1,1, -2.539, 10489.381, 364.706, 52707.129 23/03/30,05:18:16,19,09,1, 11.9,1,1, -2.539, 10489.434, 364.687, 52707.122 23/03/30,05:18:17,00,10,1, 11.9,1,1, -2.540, 10489.426, 364.687, 52707.122 23/03/30,05:18:17,01,10,1, 11.9,1,1, -2.540, 10489.458, 364.665, 52707.156 23/03/30,05:18:17,02,10,1, 11.9,1,1, -2.540, 10489.501, 364.656, 52707.171 23/03/30,05:18:17,03,10,1, 11.9,1,1, -2.540, 10489.551, 364.633, 52707.153 23/03/30,05:18:17,04,10,1, 11.9,1,1, -2.540, 10489.571, 364.617, 52707.137 23/03/30,05:18:17,05,10,1, 11.9,1,1, -2.540, 10489.626, 364.578, 52707.127 23/03/30,05:18:17,06,10,1, 11.9,1,1, -2.540, 10489.651, 364.564, 52707.144 23/03/30,05:18:17,07,10,1, 11.9,1,1, -2.540, 10489.678, 364.558, 52707.104 23/03/30,05:18:17,08,10,1, 11.9,1,1, -2.540, 10489.709, 364.548, 52707.106 23/03/30,05:18:17,09,10,1, 11.9,1,1, -2.540, 10489.769, 364.546, 52707.116 23/03/30,05:18:17,10,10,1, 11.9,1,1, -2.540, 10489.791, 364.533, 52707.127 23/03/30,05:18:17,11,10,1, 11.9,1,1, -2.540, 10489.794, 364.509, 52707.114 23/03/30,05:18:17,12,10,1, 11.9,1,1, -2.540, 10489.839, 364.517, 52707.113 23/03/30,05:18:17,13,10,1, 11.9,1,1, -2.540, 10489.872, 364.488, 52707.087 23/03/30,05:18:17,14,10,1, 11.9,1,1, -2.540, 10489.921, 364.473, 52707.052 23/03/30,05:18:17,15,10,1, 11.9,1,1, -2.540, 10489.981, 364.445, 52707.080 23/03/30,05:18:17,16,10,1, 11.9,1,1, -2.540, 10489.983, 364.436, 52707.073 23/03/30,05:18:17,17,10,1, 11.9,1,1, -2.540, 10490.014, 364.428, 52707.069 23/03/30,05:18:17,18,10,1, 11.9,1,1, -2.540, 10490.053, 364.430, 52707.081 23/03/30,05:18:17,19,10,1, 11.9,1,1, -2.540, 10490.058, 364.430, 52707.054 23/03/30,05:18:18,00,09,1, 11.9,1,1, -2.540, 10490.052, 364.430, 52707.054 23/03/30,05:18:18,01,09,1, 11.9,1,1, -2.540, 10490.128, 364.381, 52707.061 23/03/30,05:18:18,02,09,1, 11.9,1,1, -2.540, 10490.177, 364.346, 52707.072 23/03/30,05:18:18,03,09,1, 11.9,1,1, -2.540, 10490.210, 364.314, 52707.028 23/03/30,05:18:18,04,09,1, 11.9,1,1, -2.540, 10490.221, 364.316, 52707.044 23/03/30,05:18:18,05,09,1, 11.9,1,1, -2.540, 10490.270, 364.300, 52707.044 23/03/30,05:18:18,06,09,1, 11.9,1,1, -2.540, 10490.288, 364.299, 52707.027 23/03/30,05:18:18,07,09,1, 11.9,1,1, -2.540, 10490.344, 364.266, 52706.793 23/03/30,05:18:18,08,09,1, 11.9,1,1, -2.540, 10490.313, 364.279, 52707.028 23/03/30,05:18:18,09,09,1, 11.9,1,1, -2.540, 10490.403, 364.264, 52707.080 23/03/30,05:18:18,10,09,1, 11.9,1,1, -2.540, 10490.410, 364.204, 52706.991 23/03/30,05:18:18,11,09,1, 11.9,1,1, -2.540, 10490.455, 364.191, 52707.001 23/03/30,05:18:18,12,09,1, 11.9,1,1, -2.540, 10490.487, 364.221, 52707.050 23/03/30,05:18:18,13,09,1, 11.9,1,1, -2.540, 10490.524, 364.199, 52707.042 23/03/30,05:18:18,14,09,1, 11.9,1,1, -2.540, 10490.531, 364.149, 52707.016 23/03/30,05:18:18,15,09,1, 11.9,1,1, -2.540, 10490.584, 364.173, 52707.005 23/03/30,05:18:18,16,09,1, 11.9,1,1, -2.540, 10490.593, 364.139, 52706.997 23/03/30,05:18:18,17,09,1, 11.9,1,1, -2.540, 10490.631, 364.112, 52707.002 23/03/30,05:18:18,18,09,1, 11.9,1,1, -2.540, 10490.656, 364.119, 52706.970 23/03/30,05:18:18,19,09,1, 11.9,1,1, -2.540, 10490.694, 364.077, 52707.001 23/03/30,05:18:19,00,09,1, 11.9,1,1, -2.542, 10490.686, 364.077, 52707.001 23/03/30,05:18:19,01,09,1, 11.9,1,1, -2.542, 10490.749, 364.064, 52707.024 23/03/30,05:18:19,02,09,1, 11.9,1,1, -2.542, 10490.770, 364.057, 52707.022 23/03/30,05:18:19,03,09,1, 11.9,1,1, -2.542, 10490.792, 364.027, 52706.994 23/03/30,05:18:19,04,09,1, 11.9,1,1, -2.542, 10490.854, 364.014, 52706.984 23/03/30,05:18:19,05,09,1, 11.9,1,1, -2.542, 10490.865, 364.023, 52707.023 23/03/30,05:18:19,06,09,1, 11.9,1,1, -2.542, 10490.907, 364.007, 52706.961 23/03/30,05:18:19,07,09,1, 11.9,1,1, -2.542, 10490.934, 363.979, 52706.978 23/03/30,05:18:19,08,09,1, 11.9,1,1, -2.542, 10490.954, 363.961, 52706.981 23/03/30,05:18:19,09,09,1, 11.9,1,1, -2.542, 10490.988, 363.943, 52706.964 23/03/30,05:18:19,10,09,1, 11.9,1,1, -2.542, 10491.010, 363.936, 52706.963 23/03/30,05:18:19,11,09,1, 11.9,1,1, -2.542, 10491.052, 363.900, 52706.958 23/03/30,05:18:19,12,09,1, 11.9,1,1, -2.542, 10491.075, 363.876, 52706.953 23/03/30,05:18:19,13,09,1, 11.9,1,1, -2.542, 10491.102, 363.870, 52706.977 23/03/30,05:18:19,14,09,1, 11.9,1,1, -2.542, 10491.132, 363.852, 52706.960 23/03/30,05:18:19,15,09,1, 11.9,1,1, -2.542, 10491.167, 363.851, 52706.967 23/03/30,05:18:19,16,09,1, 11.9,1,1, -2.542, 10491.185, 363.818, 52706.898 23/03/30,05:18:19,17,09,1, 11.9,1,1, -2.542, 10491.213, 363.788, 52706.893 23/03/30,05:18:19,18,09,1, 11.9,1,1, -2.542, 10491.260, 363.766, 52706.913 23/03/30,05:18:19,19,09,1, 11.9,1,1, -2.542, 10491.253, 363.752, 52706.898 23/03/30,05:18:20,00,09,1, 11.9,1,1, -2.545, 10491.253, 363.752, 52706.898 23/03/30,05:18:20,01,09,1, 11.9,1,1, -2.545, 10491.334, 363.732, 52706.910 23/03/30,05:18:20,02,09,1, 11.9,1,1, -2.545, 10491.350, 363.695, 52706.927 23/03/30,05:18:20,03,09,1, 11.9,1,1, -2.545, 10491.374, 363.690, 52706.918 23/03/30,05:18:20,04,09,1, 11.9,1,1, -2.545, 10491.395, 363.648, 52706.887 23/03/30,05:18:20,05,09,1, 11.9,1,1, -2.545, 10491.404, 363.629, 52706.861 23/03/30,05:18:20,06,09,1, 11.9,1,1, -2.545, 10491.465, 363.602, 52706.838 23/03/30,05:18:20,07,09,1, 11.9,1,1, -2.545, 10491.483, 363.631, 52706.857 23/03/30,05:18:20,08,09,1, 11.9,1,1, -2.545, 10491.517, 363.580, 52706.881 23/03/30,05:18:20,09,09,1, 11.9,1,1, -2.545, 10491.548, 363.555, 52706.877 23/03/30,05:18:20,10,09,1, 11.9,1,1, -2.545, 10491.583, 363.553, 52706.857 23/03/30,05:18:20,11,09,1, 11.9,1,1, -2.545, 10491.577, 363.529, 52706.876 23/03/30,05:18:20,12,09,1, 11.9,1,1, -2.545, 10491.608, 363.506, 52706.841 23/03/30,05:18:20,13,09,1, 11.9,1,1, -2.545, 10491.648, 363.526, 52706.874 23/03/30,05:18:20,14,09,1, 11.9,1,1, -2.545, 10491.686, 363.500, 52706.834 23/03/30,05:18:20,15,09,1, 11.9,1,1, -2.545, 10491.708, 363.475, 52706.827 23/03/30,05:18:20,16,09,1, 11.9,1,1, -2.545, 10491.707, 363.424, 52706.833 23/03/30,05:18:20,17,09,1, 11.9,1,1, -2.545, 10491.737, 363.438, 52706.827 23/03/30,05:18:20,18,09,1, 11.9,1,1, -2.545, 10491.773, 363.411, 52706.806 23/03/30,05:18:20,19,09,1, 11.9,1,1, -2.545, 10491.785, 363.374, 52706.858 23/03/30,05:18:21,00,09,1, 11.8,1,1, -2.541, 10491.779, 363.374, 52706.858 23/03/30,05:18:21,01,09,1, 11.8,1,1, -2.541, 10491.855, 363.351, 52706.831 23/03/30,05:18:21,02,09,1, 11.8,1,1, -2.541, 10491.868, 363.326, 52706.824 23/03/30,05:18:21,03,09,1, 11.8,1,1, -2.541, 10491.892, 363.324, 52706.821 23/03/30,05:18:21,04,09,1, 11.8,1,1, -2.541, 10491.906, 363.300, 52706.809 23/03/30,05:18:21,05,09,1, 11.8,1,1, -2.541, 10491.931, 363.271, 52706.826 23/03/30,05:18:21,06,09,1, 11.8,1,1, -2.541, 10491.961, 363.250, 52706.775 23/03/30,05:18:21,07,09,1, 11.8,1,1, -2.541, 10491.974, 363.213, 52706.747 23/03/30,05:18:21,08,09,1, 11.8,1,1, -2.541, 10492.024, 363.189, 52706.776 23/03/30,05:18:21,09,09,1, 11.8,1,1, -2.541, 10492.023, 363.177, 52706.799 23/03/30,05:18:21,10,09,1, 11.8,1,1, -2.541, 10492.075, 363.149, 52706.771 23/03/30,05:18:21,11,09,1, 11.8,1,1, -2.541, 10492.070, 363.137, 52706.768 23/03/30,05:18:21,12,09,1, 11.8,1,1, -2.541, 10492.106, 363.114, 52706.774 23/03/30,05:18:21,13,09,1, 11.8,1,1, -2.541, 10492.092, 363.105, 52706.748 23/03/30,05:18:21,14,09,1, 11.8,1,1, -2.541, 10492.140, 363.092, 52706.759 23/03/30,05:18:21,15,09,1, 11.8,1,1, -2.541, 10492.180, 363.031, 52706.749 23/03/30,05:18:21,16,09,1, 11.8,1,1, -2.541, 10492.182, 363.011, 52706.781 23/03/30,05:18:21,17,09,1, 11.8,1,1, -2.541, 10492.204, 363.000, 52706.750 23/03/30,05:18:21,18,09,1, 11.8,1,1, -2.541, 10492.221, 362.995, 52706.714 23/03/30,05:18:21,19,09,1, 11.8,1,1, -2.541, 10492.254, 362.969, 52706.767 23/03/30,05:18:22,00,08,1, 11.9,1,1, -2.539, 10492.246, 362.969, 52706.767 23/03/30,05:18:22,01,08,1, 11.9,1,1, -2.539, 10492.290, 362.921, 52706.715 23/03/30,05:18:22,02,08,1, 11.9,1,1, -2.539, 10492.310, 362.890, 52706.704 23/03/30,05:18:22,03,08,1, 11.9,1,1, -2.539, 10492.337, 362.862, 52706.684 23/03/30,05:18:22,04,08,1, 11.9,1,1, -2.539, 10492.346, 362.855, 52706.687 23/03/30,05:18:22,05,08,1, 11.9,1,1, -2.539, 10492.370, 362.843, 52706.707 23/03/30,05:18:22,06,08,1, 11.9,1,1, -2.539, 10492.402, 362.820, 52706.638 23/03/30,05:18:22,07,08,1, 11.9,1,1, -2.539, 10492.419, 362.780, 52706.720 23/03/30,05:18:22,08,08,1, 11.9,1,1, -2.539, 10492.439, 362.775, 52706.691 23/03/30,05:18:22,09,08,1, 11.9,1,1, -2.539, 10492.460, 362.733, 52706.676 23/03/30,05:18:22,10,08,1, 11.9,1,1, -2.539, 10492.482, 362.725, 52706.605 23/03/30,05:18:22,11,08,1, 11.9,1,1, -2.539, 10492.495, 362.705, 52706.611 23/03/30,05:18:22,12,08,1, 11.9,1,1, -2.539, 10492.521, 362.663, 52706.617 23/03/30,05:18:22,13,08,1, 11.9,1,1, -2.539, 10492.519, 362.640, 52706.591 23/03/30,05:18:22,14,08,1, 11.9,1,1, -2.539, 10492.554, 362.615, 52706.623 23/03/30,05:18:22,15,08,1, 11.9,1,1, -2.539, 10492.561, 362.606, 52706.600 23/03/30,05:18:22,16,08,1, 11.9,1,1, -2.539, 10492.588, 362.572, 52706.612 23/03/30,05:18:22,17,08,1, 11.9,1,1, -2.539, 10492.609, 362.543, 52706.592 23/03/30,05:18:22,18,08,1, 11.9,1,1, -2.539, 10492.631, 362.519, 52706.620 23/03/30,05:18:22,19,08,1, 11.9,1,1, -2.539, 10492.660, 362.526, 52706.567 23/03/30,05:18:23,00,09,1, 11.9,1,1, -2.542, 10492.655, 362.526, 52706.567 23/03/30,05:18:23,01,09,1, 11.9,1,1, -2.542, 10492.668, 362.466, 52706.560 23/03/30,05:18:23,02,09,1, 11.9,1,1, -2.542, 10492.698, 362.437, 52706.570 23/03/30,05:18:23,03,09,1, 11.9,1,1, -2.542, 10492.716, 362.444, 52706.578 23/03/30,05:18:23,04,09,1, 11.9,1,1, -2.542, 10492.743, 362.404, 52706.574 23/03/30,05:18:23,05,09,1, 11.9,1,1, -2.542, 10492.745, 362.382, 52706.567 23/03/30,05:18:23,06,09,1, 11.9,1,1, -2.542, 10492.788, 362.367, 52706.561 23/03/30,05:18:23,07,09,1, 11.9,1,1, -2.542, 10492.795, 362.321, 52706.567 23/03/30,05:18:23,08,09,1, 11.9,1,1, -2.542, 10492.812, 362.303, 52706.536 23/03/30,05:18:23,09,09,1, 11.9,1,1, -2.542, 10492.822, 362.279, 52706.511 23/03/30,05:18:23,10,09,1, 11.9,1,1, -2.542, 10492.830, 362.278, 52706.499 23/03/30,05:18:23,11,09,1, 11.9,1,1, -2.542, 10492.846, 362.233, 52706.467 23/03/30,05:18:23,12,09,1, 11.9,1,1, -2.542, 10492.893, 362.220, 52706.508 23/03/30,05:18:23,13,09,1, 11.9,1,1, -2.542, 10492.873, 362.183, 52706.493 23/03/30,05:18:23,14,09,1, 11.9,1,1, -2.542, 10492.906, 362.159, 52706.500 23/03/30,05:18:23,15,09,1, 11.9,1,1, -2.542, 10492.922, 362.148, 52706.477 23/03/30,05:18:23,16,09,1, 11.9,1,1, -2.542, 10492.929, 362.117, 52706.442 23/03/30,05:18:23,17,09,1, 11.9,1,1, -2.542, 10492.953, 362.081, 52706.462 23/03/30,05:18:23,18,09,1, 11.9,1,1, -2.542, 10492.946, 362.069, 52706.468 23/03/30,05:18:23,19,09,1, 11.9,1,1, -2.542, 10492.983, 362.049, 52706.449 23/03/30,05:18:24,00,09,1, 11.9,1,1, -2.541, 10492.980, 362.049, 52706.449 23/03/30,05:18:24,01,09,1, 11.9,1,1, -2.541, 10493.003, 362.016, 52706.458 23/03/30,05:18:24,02,09,1, 11.9,1,1, -2.541, 10493.000, 362.001, 52706.397 23/03/30,05:18:24,03,09,1, 11.9,1,1, -2.541, 10493.038, 361.964, 52706.397 23/03/30,05:18:24,04,09,1, 11.9,1,1, -2.541, 10493.043, 361.934, 52706.412 23/03/30,05:18:24,05,09,1, 11.9,1,1, -2.541, 10493.057, 361.902, 52706.423 23/03/30,05:18:24,06,09,1, 11.9,1,1, -2.541, 10493.073, 361.858, 52706.351 23/03/30,05:18:24,07,09,1, 11.9,1,1, -2.541, 10493.106, 361.872, 52706.414 23/03/30,05:18:24,08,09,1, 11.9,1,1, -2.541, 10493.084, 361.844, 52706.385 23/03/30,05:18:24,09,09,1, 11.9,1,1, -2.541, 10493.104, 361.801, 52706.383 23/03/30,05:18:24,10,09,1, 11.9,1,1, -2.541, 10493.129, 361.789, 52706.407 23/03/30,05:18:24,11,09,1, 11.9,1,1, -2.541, 10493.113, 361.746, 52706.289 23/03/30,05:18:24,12,09,1, 11.9,1,1, -2.541, 10493.189, 361.739, 52706.297 23/03/30,05:18:24,13,09,1, 11.9,1,1, -2.541, 10493.155, 361.728, 52706.379 23/03/30,05:18:24,14,09,1, 11.9,1,1, -2.541, 10493.172, 361.710, 52706.355 23/03/30,05:18:24,15,09,1, 11.9,1,1, -2.541, 10493.183, 361.673, 52706.357 23/03/30,05:18:24,16,09,1, 11.9,1,1, -2.541, 10493.192, 361.642, 52706.351 23/03/30,05:18:24,17,09,1, 11.9,1,1, -2.541, 10493.211, 361.621, 52706.335 23/03/30,05:18:24,18,09,1, 11.9,1,1, -2.541, 10493.192, 361.610, 52706.334 23/03/30,05:18:24,19,09,1, 11.9,1,1, -2.541, 10493.222, 361.591, 52706.320 23/03/30,05:18:25,00,10,1, 11.9,1,1, -2.542, 10493.214, 361.591, 52706.320 23/03/30,05:18:25,01,10,1, 11.9,1,1, -2.542, 10493.243, 361.507, 52706.284 23/03/30,05:18:25,02,10,1, 11.9,1,1, -2.542, 10493.271, 361.501, 52706.322 23/03/30,05:18:25,03,10,1, 11.9,1,1, -2.542, 10493.274, 361.468, 52706.301 23/03/30,05:18:25,04,10,1, 11.9,1,1, -2.542, 10493.263, 361.468, 52706.267 23/03/30,05:18:25,05,10,1, 11.9,1,1, -2.542, 10493.262, 361.449, 52706.276 23/03/30,05:18:25,06,10,1, 11.9,1,1, -2.542, 10493.291, 361.391, 52706.295 23/03/30,05:18:25,07,10,1, 11.9,1,1, -2.542, 10493.285, 361.385, 52706.282 23/03/30,05:18:25,08,10,1, 11.9,1,1, -2.542, 10493.330, 361.345, 52706.295 23/03/30,05:18:25,09,10,1, 11.9,1,1, -2.542, 10493.316, 361.345, 52706.247 23/03/30,05:18:25,10,10,1, 11.9,1,1, -2.542, 10493.336, 361.306, 52706.212 23/03/30,05:18:25,11,10,1, 11.9,1,1, -2.542, 10493.351, 361.285, 52706.245 23/03/30,05:18:25,12,10,1, 11.9,1,1, -2.542, 10493.343, 361.287, 52706.275 23/03/30,05:18:25,13,10,1, 11.9,1,1, -2.542, 10493.351, 361.221, 52706.237 23/03/30,05:18:25,14,10,1, 11.9,1,1, -2.542, 10493.361, 361.234, 52706.244 23/03/30,05:18:25,15,10,1, 11.9,1,1, -2.542, 10493.395, 361.211, 52706.211 23/03/30,05:18:25,16,10,1, 11.9,1,1, -2.542, 10493.369, 361.175, 52706.196 23/03/30,05:18:25,17,10,1, 11.9,1,1, -2.542, 10493.355, 361.159, 52706.225 23/03/30,05:18:25,18,10,1, 11.9,1,1, -2.542, 10493.392, 361.135, 52706.184 23/03/30,05:18:25,19,10,1, 11.9,1,1, -2.542, 10493.375, 361.105, 52706.187 23/03/30,05:18:26,00,10,1, 11.8,1,1, -2.540, 10493.373, 361.105, 52706.187 23/03/30,05:18:26,01,10,1, 11.8,1,1, -2.540, 10493.398, 361.060, 52706.173 23/03/30,05:18:26,02,10,1, 11.8,1,1, -2.540, 10493.419, 361.039, 52706.162 23/03/30,05:18:26,03,10,1, 11.8,1,1, -2.540, 10493.418, 360.974, 52706.155 23/03/30,05:18:26,04,10,1, 11.8,1,1, -2.540, 10493.451, 360.973, 52706.148 23/03/30,05:18:26,05,10,1, 11.8,1,1, -2.540, 10493.430, 360.931, 52706.143 23/03/30,05:18:26,06,10,1, 11.8,1,1, -2.540, 10493.446, 360.927, 52706.091 23/03/30,05:18:26,07,10,1, 11.8,1,1, -2.540, 10493.443, 360.878, 52706.135 23/03/30,05:18:26,08,10,1, 11.8,1,1, -2.540, 10493.474, 360.878, 52706.109 23/03/30,05:18:26,09,10,1, 11.8,1,1, -2.540, 10493.490, 360.872, 52706.076 23/03/30,05:18:26,10,10,1, 11.8,1,1, -2.540, 10493.444, 360.832, 52706.085 23/03/30,05:18:26,11,10,1, 11.8,1,1, -2.540, 10493.469, 360.809, 52706.091 23/03/30,05:18:26,12,10,1, 11.8,1,1, -2.540, 10493.485, 360.769, 52706.123 23/03/30,05:18:26,13,10,1, 11.8,1,1, -2.540, 10493.466, 360.755, 52706.101 23/03/30,05:18:26,14,10,1, 11.8,1,1, -2.540, 10493.457, 360.724, 52706.066 23/03/30,05:18:26,15,10,1, 11.8,1,1, -2.540, 10493.498, 360.701, 52706.061 23/03/30,05:18:26,16,10,1, 11.8,1,1, -2.540, 10493.502, 360.680, 52706.049 23/03/30,05:18:26,17,10,1, 11.8,1,1, -2.540, 10493.509, 360.668, 52706.079 23/03/30,05:18:26,18,10,1, 11.8,1,1, -2.540, 10493.487, 360.637, 52706.051 23/03/30,05:18:26,19,10,1, 11.8,1,1, -2.540, 10493.509, 360.589, 52706.049 23/03/30,05:18:27,00,10,1, 11.9,1,1, -2.542, 10493.506, 360.589, 52706.049 23/03/30,05:18:27,01,10,1, 11.9,1,1, -2.542, 10493.496, 360.562, 52706.043 23/03/30,05:18:27,02,10,1, 11.9,1,1, -2.542, 10493.500, 360.552, 52706.008 23/03/30,05:18:27,03,10,1, 11.9,1,1, -2.542, 10493.505, 360.513, 52706.012 23/03/30,05:18:27,04,10,1, 11.9,1,1, -2.542, 10493.513, 360.521, 52706.026 23/03/30,05:18:27,05,10,1, 11.9,1,1, -2.542, 10493.535, 360.484, 52706.015 23/03/30,05:18:27,06,10,1, 11.9,1,1, -2.542, 10493.534, 360.451, 52706.005 23/03/30,05:18:27,07,10,1, 11.9,1,1, -2.542, 10493.520, 360.423, 52706.033 23/03/30,05:18:27,08,10,1, 11.9,1,1, -2.542, 10493.551, 360.400, 52705.977 23/03/30,05:18:27,09,10,1, 11.9,1,1, -2.542, 10493.554, 360.360, 52705.975 23/03/30,05:18:27,10,10,1, 11.9,1,1, -2.542, 10493.540, 360.329, 52705.935 23/03/30,05:18:27,11,10,1, 11.9,1,1, -2.542, 10493.548, 360.315, 52705.945 23/03/30,05:18:27,12,10,1, 11.9,1,1, -2.542, 10493.577, 360.289, 52705.962 23/03/30,05:18:27,13,10,1, 11.9,1,1, -2.542, 10493.539, 360.273, 52705.930 23/03/30,05:18:27,14,10,1, 11.9,1,1, -2.542, 10493.535, 360.235, 52705.931 23/03/30,05:18:27,15,10,1, 11.9,1,1, -2.542, 10493.557, 360.206, 52705.944 23/03/30,05:18:27,16,10,1, 11.9,1,1, -2.542, 10493.572, 360.195, 52705.959 23/03/30,05:18:27,17,10,1, 11.9,1,1, -2.542, 10493.547, 360.140, 52705.709 23/03/30,05:18:27,18,10,1, 11.9,1,1, -2.542, 10493.552, 360.140, 52705.915 23/03/30,05:18:27,19,10,1, 11.9,1,1, -2.542, 10493.562, 360.095, 52705.716 23/03/30,05:18:28,00,10,1, 11.8,1,1, -2.539, 10493.556, 360.095, 52705.716 23/03/30,05:18:28,01,10,1, 11.8,1,1, -2.539, 10493.569, 360.052, 52705.949 23/03/30,05:18:28,02,10,1, 11.8,1,1, -2.539, 10493.568, 360.047, 52705.883 23/03/30,05:18:28,03,10,1, 11.8,1,1, -2.539, 10493.558, 360.022, 52705.892 23/03/30,05:18:28,04,10,1, 11.8,1,1, -2.539, 10493.561, 359.972, 52705.872 23/03/30,05:18:28,05,10,1, 11.8,1,1, -2.539, 10493.551, 359.930, 52705.855 23/03/30,05:18:28,06,10,1, 11.8,1,1, -2.539, 10493.556, 359.931, 52705.799 23/03/30,05:18:28,07,10,1, 11.8,1,1, -2.539, 10493.559, 359.891, 52705.867 23/03/30,05:18:28,08,10,1, 11.8,1,1, -2.539, 10493.541, 359.889, 52705.871 23/03/30,05:18:28,09,10,1, 11.8,1,1, -2.539, 10493.542, 359.889, 52705.838 23/03/30,05:18:28,10,10,1, 11.8,1,1, -2.539, 10493.549, 359.868, 52705.809 23/03/30,05:18:28,11,10,1, 11.8,1,1, -2.539, 10493.597, 359.842, 52705.899 23/03/30,05:18:28,12,10,1, 11.8,1,1, -2.539, 10493.505, 359.809, 52705.814 23/03/30,05:18:28,13,10,1, 11.8,1,1, -2.539, 10493.530, 359.799, 52705.868 23/03/30,05:18:28,14,10,1, 11.8,1,1, -2.539, 10493.551, 359.771, 52705.881 23/03/30,05:18:28,15,10,1, 11.8,1,1, -2.539, 10493.542, 359.743, 52705.861 23/03/30,05:18:28,16,10,1, 11.8,1,1, -2.539, 10493.565, 359.711, 52705.810 23/03/30,05:18:28,17,10,1, 11.8,1,1, -2.539, 10493.554, 359.688, 52705.775 23/03/30,05:18:28,18,10,1, 11.8,1,1, -2.539, 10493.550, 359.681, 52705.746 23/03/30,05:18:28,19,10,1, 11.8,1,1, -2.539, 10493.538, 359.634, 52705.745 23/03/30,05:18:29,00,09,1, 11.9,1,1, -2.543, 10493.531, 359.634, 52705.745 23/03/30,05:18:29,01,09,1, 11.9,1,1, -2.543, 10493.528, 359.594, 52705.715 23/03/30,05:18:29,02,09,1, 11.9,1,1, -2.543, 10493.521, 359.571, 52705.716 23/03/30,05:18:29,03,09,1, 11.9,1,1, -2.543, 10493.528, 359.575, 52705.722 23/03/30,05:18:29,04,09,1, 11.9,1,1, -2.543, 10493.528, 359.538, 52705.712 23/03/30,05:18:29,05,09,1, 11.9,1,1, -2.543, 10493.517, 359.506, 52705.685 23/03/30,05:18:29,06,09,1, 11.9,1,1, -2.543, 10493.502, 359.498, 52705.694 23/03/30,05:18:29,07,09,1, 11.9,1,1, -2.543, 10493.534, 359.456, 52705.739 23/03/30,05:18:29,08,09,1, 11.9,1,1, -2.543, 10493.510, 359.430, 52705.677 23/03/30,05:18:29,09,09,1, 11.9,1,1, -2.543, 10493.490, 359.414, 52705.688 23/03/30,05:18:29,10,09,1, 11.9,1,1, -2.543, 10493.492, 359.372, 52705.662 23/03/30,05:18:29,11,09,1, 11.9,1,1, -2.543, 10493.504, 359.371, 52705.681 23/03/30,05:18:29,12,09,1, 11.9,1,1, -2.543, 10493.501, 359.336, 52705.660 23/03/30,05:18:29,13,09,1, 11.9,1,1, -2.543, 10493.496, 359.315, 52705.709 23/03/30,05:18:29,14,09,1, 11.9,1,1, -2.543, 10493.513, 359.308, 52705.698 23/03/30,05:18:29,15,09,1, 11.9,1,1, -2.543, 10493.468, 359.287, 52705.693 23/03/30,05:18:29,16,09,1, 11.9,1,1, -2.543, 10493.502, 359.236, 52705.652 23/03/30,05:18:29,17,09,1, 11.9,1,1, -2.543, 10493.479, 359.210, 52705.671 23/03/30,05:18:29,18,09,1, 11.9,1,1, -2.543, 10493.498, 359.204, 52705.633 23/03/30,05:18:29,19,09,1, 11.9,1,1, -2.543, 10493.476, 359.174, 52705.636 23/03/30,05:18:30,00,09,1, 11.9,1,1, -2.542, 10493.473, 359.174, 52705.636 23/03/30,05:18:30,01,09,1, 11.9,1,1, -2.542, 10493.482, 359.149, 52705.667 23/03/30,05:18:30,02,09,1, 11.9,1,1, -2.542, 10493.440, 359.144, 52705.627 23/03/30,05:18:30,03,09,1, 11.9,1,1, -2.542, 10493.449, 359.103, 52705.659 23/03/30,05:18:30,04,09,1, 11.9,1,1, -2.542, 10493.419, 359.086, 52705.628 23/03/30,05:18:30,05,09,1, 11.9,1,1, -2.542, 10493.461, 359.053, 52705.624 23/03/30,05:18:30,06,09,1, 11.9,1,1, -2.542, 10493.461, 359.012, 52705.439 23/03/30,05:18:30,07,09,1, 11.9,1,1, -2.542, 10493.417, 359.022, 52705.550 23/03/30,05:18:30,08,09,1, 11.9,1,1, -2.542, 10493.428, 358.975, 52705.569 23/03/30,05:18:30,09,09,1, 11.9,1,1, -2.542, 10493.420, 358.964, 52705.600 23/03/30,05:18:30,10,09,1, 11.9,1,1, -2.542, 10493.415, 358.949, 52705.601 23/03/30,05:18:30,11,09,1, 11.9,1,1, -2.542, 10493.408, 358.929, 52705.618 23/03/30,05:18:30,12,09,1, 11.9,1,1, -2.542, 10493.418, 358.913, 52705.565 23/03/30,05:18:30,13,09,1, 11.9,1,1, -2.542, 10493.394, 358.855, 52705.586 23/03/30,05:18:30,14,09,1, 11.9,1,1, -2.542, 10493.405, 358.859, 52705.579 23/03/30,05:18:30,15,09,1, 11.9,1,1, -2.542, 10493.379, 358.860, 52705.580 23/03/30,05:18:30,16,09,1, 11.9,1,1, -2.542, 10493.391, 358.822, 52705.578 23/03/30,05:18:30,17,09,1, 11.9,1,1, -2.542, 10493.395, 358.787, 52705.567 23/03/30,05:18:30,18,09,1, 11.9,1,1, -2.542, 10493.382, 358.789, 52705.544 23/03/30,05:18:30,19,09,1, 11.9,1,1, -2.542, 10493.370, 358.735, 52705.554 23/03/30,05:18:31,00,09,1, 11.9,1,1, -2.541, 10493.364, 358.735, 52705.554 23/03/30,05:18:31,01,09,1, 11.9,1,1, -2.541, 10493.363, 358.711, 52705.535 23/03/30,05:18:31,02,09,1, 11.9,1,1, -2.541, 10493.369, 358.700, 52705.537 23/03/30,05:18:31,03,09,1, 11.9,1,1, -2.541, 10493.344, 358.675, 52705.485 23/03/30,05:18:31,04,09,1, 11.9,1,1, -2.541, 10493.335, 358.674, 52705.518 23/03/30,05:18:31,05,09,1, 11.9,1,1, -2.541, 10493.342, 358.626, 52705.497 23/03/30,05:18:31,06,09,1, 11.9,1,1, -2.541, 10493.329, 358.595, 52705.523 23/03/30,05:18:31,07,09,1, 11.9,1,1, -2.541, 10493.300, 358.603, 52705.518 23/03/30,05:18:31,08,09,1, 11.9,1,1, -2.541, 10493.336, 358.586, 52705.499 23/03/30,05:18:31,09,09,1, 11.9,1,1, -2.541, 10493.299, 358.549, 52705.574 23/03/30,05:18:31,10,09,1, 11.9,1,1, -2.541, 10493.289, 358.541, 52705.505 23/03/30,05:18:31,11,09,1, 11.9,1,1, -2.541, 10493.306, 358.502, 52705.417 23/03/30,05:18:31,12,09,1, 11.9,1,1, -2.541, 10493.276, 358.482, 52705.496 23/03/30,05:18:31,13,09,1, 11.9,1,1, -2.541, 10493.288, 358.475, 52705.476 23/03/30,05:18:31,14,09,1, 11.9,1,1, -2.541, 10493.288, 358.427, 52705.455 23/03/30,05:18:31,15,09,1, 11.9,1,1, -2.541, 10493.289, 358.412, 52705.434 23/03/30,05:18:31,16,09,1, 11.9,1,1, -2.541, 10493.272, 358.387, 52705.491 23/03/30,05:18:31,17,09,1, 11.9,1,1, -2.541, 10493.272, 358.349, 52705.480 23/03/30,05:18:31,18,09,1, 11.9,1,1, -2.541, 10493.239, 358.372, 52705.447 23/03/30,05:18:31,19,09,1, 11.9,1,1, -2.541, 10493.255, 358.366, 52705.450 23/03/30,05:18:32,00,08,1, 11.9,1,1, -2.542, 10493.248, 358.366, 52705.450 23/03/30,05:18:32,01,08,1, 11.9,1,1, -2.542, 10493.226, 358.349, 52705.476 23/03/30,05:18:32,02,08,1, 11.9,1,1, -2.542, 10493.219, 358.315, 52705.457 23/03/30,05:18:32,03,08,1, 11.9,1,1, -2.542, 10493.211, 358.274, 52705.427 23/03/30,05:18:32,04,08,1, 11.9,1,1, -2.542, 10493.223, 358.260, 52705.440 23/03/30,05:18:32,05,08,1, 11.9,1,1, -2.542, 10493.181, 358.216, 52705.433 23/03/30,05:18:32,06,08,1, 11.9,1,1, -2.542, 10493.196, 358.227, 52705.381 23/03/30,05:18:32,07,08,1, 11.9,1,1, -2.542, 10493.171, 358.202, 52705.424 23/03/30,05:18:32,08,08,1, 11.9,1,1, -2.542, 10493.180, 358.194, 52705.412 23/03/30,05:18:32,09,08,1, 11.9,1,1, -2.542, 10493.161, 358.155, 52705.439 23/03/30,05:18:32,10,08,1, 11.9,1,1, -2.542, 10493.173, 358.122, 52705.422 23/03/30,05:18:32,11,08,1, 11.9,1,1, -2.542, 10493.142, 358.135, 52705.417 23/03/30,05:18:32,12,08,1, 11.9,1,1, -2.542, 10493.148, 358.115, 52705.400 23/03/30,05:18:32,13,08,1, 11.9,1,1, -2.542, 10493.145, 358.113, 52705.410 23/03/30,05:18:32,14,08,1, 11.9,1,1, -2.542, 10493.124, 358.087, 52705.422 23/03/30,05:18:32,15,08,1, 11.9,1,1, -2.542, 10493.140, 358.051, 52705.393 23/03/30,05:18:32,16,08,1, 11.9,1,1, -2.542, 10493.139, 358.056, 52705.414 23/03/30,05:18:32,17,08,1, 11.9,1,1, -2.542, 10493.135, 358.053, 52705.405 23/03/30,05:18:32,18,08,1, 11.9,1,1, -2.542, 10493.116, 358.028, 52705.400 23/03/30,05:18:32,19,08,1, 11.9,1,1, -2.542, 10493.139, 357.987, 52705.389 23/03/30,05:18:33,00,08,1, 11.8,1,1, -2.539, 10493.131, 357.987, 52705.389 23/03/30,05:18:33,01,08,1, 11.8,1,1, -2.539, 10493.094, 357.951, 52705.392 23/03/30,05:18:33,02,08,1, 11.8,1,1, -2.539, 10493.077, 357.956, 52705.394 23/03/30,05:18:33,03,08,1, 11.8,1,1, -2.539, 10493.076, 357.927, 52705.340 23/03/30,05:18:33,04,08,1, 11.8,1,1, -2.539, 10493.096, 357.929, 52705.366 23/03/30,05:18:33,05,08,1, 11.8,1,1, -2.539, 10493.082, 357.901, 52705.380 23/03/30,05:18:33,06,08,1, 11.8,1,1, -2.539, 10493.065, 357.883, 52705.372 23/03/30,05:18:33,07,08,1, 11.8,1,1, -2.539, 10493.053, 357.857, 52705.381 23/03/30,05:18:33,08,08,1, 11.8,1,1, -2.539, 10493.067, 357.823, 52705.366 23/03/30,05:18:33,09,08,1, 11.8,1,1, -2.539, 10493.018, 357.835, 52705.353 23/03/30,05:18:33,10,08,1, 11.8,1,1, -2.539, 10493.041, 357.816, 52705.362 23/03/30,05:18:33,11,08,1, 11.8,1,1, -2.539, 10493.039, 357.806, 52705.370 23/03/30,05:18:33,12,08,1, 11.8,1,1, -2.539, 10493.044, 357.802, 52705.355 23/03/30,05:18:33,13,08,1, 11.8,1,1, -2.539, 10493.020, 357.786, 52705.379 23/03/30,05:18:33,14,08,1, 11.8,1,1, -2.539, 10493.024, 357.768, 52705.363 23/03/30,05:18:33,15,08,1, 11.8,1,1, -2.539, 10493.008, 357.745, 52705.377 23/03/30,05:18:33,16,08,1, 11.8,1,1, -2.539, 10493.003, 357.728, 52705.359 23/03/30,05:18:33,17,08,1, 11.8,1,1, -2.539, 10493.008, 357.721, 52705.319 23/03/30,05:18:33,18,08,1, 11.8,1,1, -2.539, 10492.987, 357.704, 52705.336 23/03/30,05:18:33,19,08,1, 11.8,1,1, -2.539, 10492.989, 357.696, 52705.340 23/03/30,05:18:34,00,08,1, 11.9,1,1, -2.542, 10492.989, 357.696, 52705.340 23/03/30,05:18:34,01,08,1, 11.9,1,1, -2.542, 10493.008, 357.632, 52705.356 23/03/30,05:18:34,02,08,1, 11.9,1,1, -2.542, 10492.967, 357.619, 52705.333 23/03/30,05:18:34,03,08,1, 11.9,1,1, -2.542, 10492.967, 357.606, 52705.350 23/03/30,05:18:34,04,08,1, 11.9,1,1, -2.542, 10492.978, 357.615, 52705.325 23/03/30,05:18:34,05,08,1, 11.9,1,1, -2.542, 10492.971, 357.596, 52705.308 23/03/30,05:18:34,06,08,1, 11.9,1,1, -2.542, 10492.964, 357.579, 52705.298 23/03/30,05:18:34,07,08,1, 11.9,1,1, -2.542, 10492.945, 357.581, 52705.324 23/03/30,05:18:34,08,08,1, 11.9,1,1, -2.542, 10492.926, 357.577, 52705.293 23/03/30,05:18:34,09,08,1, 11.9,1,1, -2.542, 10492.951, 357.540, 52705.326 23/03/30,05:18:34,10,08,1, 11.9,1,1, -2.542, 10492.940, 357.532, 52705.315 23/03/30,05:18:34,11,08,1, 11.9,1,1, -2.542, 10492.929, 357.505, 52705.325 23/03/30,05:18:34,12,08,1, 11.9,1,1, -2.542, 10492.925, 357.502, 52705.297 23/03/30,05:18:34,13,08,1, 11.9,1,1, -2.542, 10492.919, 357.481, 52705.303 23/03/30,05:18:34,14,08,1, 11.9,1,1, -2.542, 10492.911, 357.472, 52705.313 23/03/30,05:18:34,15,08,1, 11.9,1,1, -2.542, 10492.925, 357.456, 52705.307 23/03/30,05:18:34,16,08,1, 11.9,1,1, -2.542, 10492.906, 357.449, 52705.315 23/03/30,05:18:34,17,08,1, 11.9,1,1, -2.542, 10492.908, 357.419, 52705.294 23/03/30,05:18:34,18,08,1, 11.9,1,1, -2.542, 10492.910, 357.409, 52705.295 23/03/30,05:18:34,19,08,1, 11.9,1,1, -2.542, 10492.880, 357.397, 52705.325 23/03/30,05:18:35,00,08,1, 11.9,1,1, -2.538, 10492.872, 357.397, 52705.325 23/03/30,05:18:35,01,08,1, 11.9,1,1, -2.538, 10492.889, 357.368, 52705.275 23/03/30,05:18:35,02,08,1, 11.9,1,1, -2.538, 10492.901, 357.339, 52705.270 23/03/30,05:18:35,03,08,1, 11.9,1,1, -2.538, 10492.862, 357.337, 52705.309 23/03/30,05:18:35,04,08,1, 11.9,1,1, -2.538, 10492.863, 357.357, 52705.261 23/03/30,05:18:35,05,08,1, 11.9,1,1, -2.538, 10492.857, 357.343, 52705.277 23/03/30,05:18:35,06,08,1, 11.9,1,1, -2.538, 10492.870, 357.320, 52705.301 23/03/30,05:18:35,07,08,1, 11.9,1,1, -2.538, 10492.855, 357.318, 52705.319 23/03/30,05:18:35,08,08,1, 11.9,1,1, -2.538, 10492.854, 357.296, 52705.317 23/03/30,05:18:35,09,08,1, 11.9,1,1, -2.538, 10492.829, 357.281, 52705.297 23/03/30,05:18:35,10,08,1, 11.9,1,1, -2.538, 10492.841, 357.265, 52705.326 23/03/30,05:18:35,11,08,1, 11.9,1,1, -2.538, 10492.838, 357.284, 52705.295 23/03/30,05:18:35,12,08,1, 11.9,1,1, -2.538, 10492.809, 357.260, 52705.311 23/03/30,05:18:35,13,08,1, 11.9,1,1, -2.538, 10492.813, 357.242, 52705.311 23/03/30,05:18:35,14,08,1, 11.9,1,1, -2.538, 10492.826, 357.241, 52705.319 23/03/30,05:18:35,15,08,1, 11.9,1,1, -2.538, 10492.801, 357.207, 52705.278 23/03/30,05:18:35,16,08,1, 11.9,1,1, -2.538, 10492.818, 357.191, 52705.267 23/03/30,05:18:35,17,08,1, 11.9,1,1, -2.538, 10492.815, 357.204, 52705.230 23/03/30,05:18:35,18,08,1, 11.9,1,1, -2.538, 10492.797, 357.172, 52705.271 23/03/30,05:18:35,19,08,1, 11.9,1,1, -2.538, 10492.804, 357.155, 52705.287 23/03/30,05:18:36,00,08,1, 11.9,1,1, -2.540, 10492.797, 357.155, 52705.287 23/03/30,05:18:36,01,08,1, 11.9,1,1, -2.540, 10492.782, 357.167, 52705.268 23/03/30,05:18:36,02,08,1, 11.9,1,1, -2.540, 10492.789, 357.142, 52705.275 23/03/30,05:18:36,03,08,1, 11.9,1,1, -2.540, 10492.789, 357.136, 52705.309 23/03/30,05:18:36,04,08,1, 11.9,1,1, -2.540, 10492.801, 357.117, 52705.294 23/03/30,05:18:36,05,08,1, 11.9,1,1, -2.540, 10492.782, 357.108, 52705.254 23/03/30,05:18:36,06,08,1, 11.9,1,1, -2.540, 10492.771, 357.097, 52705.253 23/03/30,05:18:36,07,08,1, 11.9,1,1, -2.540, 10492.760, 357.089, 52705.264 23/03/30,05:18:36,08,08,1, 11.9,1,1, -2.540, 10492.771, 357.088, 52705.269 23/03/30,05:18:36,09,08,1, 11.9,1,1, -2.540, 10492.768, 357.064, 52705.281 23/03/30,05:18:36,10,08,1, 11.9,1,1, -2.540, 10492.769, 357.069, 52705.279 23/03/30,05:18:36,11,08,1, 11.9,1,1, -2.540, 10492.766, 357.052, 52705.249 23/03/30,05:18:36,12,08,1, 11.9,1,1, -2.540, 10492.789, 357.059, 52705.248 23/03/30,05:18:36,13,08,1, 11.9,1,1, -2.540, 10492.757, 357.032, 52705.233 23/03/30,05:18:36,14,08,1, 11.9,1,1, -2.540, 10492.790, 357.023, 52705.239 23/03/30,05:18:36,15,08,1, 11.9,1,1, -2.540, 10492.747, 356.988, 52705.253 23/03/30,05:18:36,16,08,1, 11.9,1,1, -2.540, 10492.731, 356.995, 52705.293 23/03/30,05:18:36,17,08,1, 11.9,1,1, -2.540, 10492.740, 356.995, 52705.300 23/03/30,05:18:36,18,08,1, 11.9,1,1, -2.540, 10492.765, 357.003, 52705.317 23/03/30,05:18:36,19,08,1, 11.9,1,1, -2.540, 10492.737, 356.998, 52705.263 23/03/30,05:18:37,00,08,1, 11.9,1,1, -2.536, 10492.730, 356.998, 52705.263 23/03/30,05:18:37,01,08,1, 11.9,1,1, -2.536, 10492.766, 356.977, 52705.278 23/03/30,05:18:37,02,08,1, 11.9,1,1, -2.536, 10492.748, 356.979, 52705.231 23/03/30,05:18:37,03,08,1, 11.9,1,1, -2.536, 10492.754, 356.962, 52705.267 23/03/30,05:18:37,04,08,1, 11.9,1,1, -2.536, 10492.766, 356.975, 52705.270 23/03/30,05:18:37,05,08,1, 11.9,1,1, -2.536, 10492.769, 356.961, 52705.299 23/03/30,05:18:37,06,08,1, 11.9,1,1, -2.536, 10492.768, 356.938, 52705.293 23/03/30,05:18:37,07,08,1, 11.9,1,1, -2.536, 10492.739, 356.915, 52705.287 23/03/30,05:18:37,08,08,1, 11.9,1,1, -2.536, 10492.766, 356.927, 52705.307 23/03/30,05:18:37,09,08,1, 11.9,1,1, -2.536, 10492.747, 356.902, 52705.306 23/03/30,05:18:37,10,08,1, 11.9,1,1, -2.536, 10492.765, 356.935, 52705.310 23/03/30,05:18:37,11,08,1, 11.9,1,1, -2.536, 10492.767, 356.902, 52705.292 23/03/30,05:18:37,12,08,1, 11.9,1,1, -2.536, 10492.775, 356.896, 52705.308 23/03/30,05:18:37,13,08,1, 11.9,1,1, -2.536, 10492.751, 356.919, 52705.316 23/03/30,05:18:37,14,08,1, 11.9,1,1, -2.536, 10492.772, 356.901, 52705.302 23/03/30,05:18:37,15,08,1, 11.9,1,1, -2.536, 10492.738, 356.894, 52705.294 23/03/30,05:18:37,16,08,1, 11.9,1,1, -2.536, 10492.728, 356.904, 52705.275 23/03/30,05:18:37,17,08,1, 11.9,1,1, -2.536, 10492.743, 356.887, 52705.307 23/03/30,05:18:37,18,08,1, 11.9,1,1, -2.536, 10492.752, 356.875, 52705.308 23/03/30,05:18:37,19,08,1, 11.9,1,1, -2.536, 10492.773, 356.875, 52705.311 23/03/30,05:18:38,00,08,1, 11.9,1,1, -2.542, 10492.772, 356.875, 52705.311 23/03/30,05:18:38,01,08,1, 11.9,1,1, -2.542, 10492.767, 356.875, 52705.296 23/03/30,05:18:38,02,08,1, 11.9,1,1, -2.542, 10492.744, 356.845, 52705.316 23/03/30,05:18:38,03,08,1, 11.9,1,1, -2.542, 10492.730, 356.823, 52705.309 23/03/30,05:18:38,04,08,1, 11.9,1,1, -2.542, 10492.762, 356.830, 52705.316 23/03/30,05:18:38,05,08,1, 11.9,1,1, -2.542, 10492.771, 356.820, 52705.410 23/03/30,05:18:38,06,08,1, 11.9,1,1, -2.542, 10492.713, 356.819, 52705.301 23/03/30,05:18:38,07,08,1, 11.9,1,1, -2.542, 10492.733, 356.842, 52705.352 23/03/30,05:18:38,08,08,1, 11.9,1,1, -2.542, 10492.724, 356.843, 52705.335 23/03/30,05:18:38,09,08,1, 11.9,1,1, -2.542, 10492.725, 356.786, 52705.072 23/03/30,05:18:38,10,08,1, 11.9,1,1, -2.542, 10492.719, 356.818, 52705.395 23/03/30,05:18:38,11,08,1, 11.9,1,1, -2.542, 10492.746, 356.810, 52705.334 23/03/30,05:18:38,12,08,1, 11.9,1,1, -2.542, 10492.746, 356.802, 52705.325 23/03/30,05:18:38,13,08,1, 11.9,1,1, -2.542, 10492.754, 356.789, 52705.295 23/03/30,05:18:38,14,08,1, 11.9,1,1, -2.542, 10492.755, 356.809, 52705.331 23/03/30,05:18:38,15,08,1, 11.9,1,1, -2.542, 10492.757, 356.799, 52705.334 23/03/30,05:18:38,16,08,1, 11.9,1,1, -2.542, 10492.745, 356.781, 52705.312 23/03/30,05:18:38,17,08,1, 11.9,1,1, -2.542, 10492.765, 356.771, 52705.330 23/03/30,05:18:38,18,08,1, 11.9,1,1, -2.542, 10492.775, 356.784, 52705.310 23/03/30,05:18:38,19,08,1, 11.9,1,1, -2.542, 10492.790, 356.738, 52705.297 23/03/30,05:18:39,00,08,1, 11.9,1,1, -2.540, 10492.789, 356.738, 52705.297 23/03/30,05:18:39,01,08,1, 11.9,1,1, -2.540, 10492.783, 356.775, 52705.303 23/03/30,05:18:39,02,08,1, 11.9,1,1, -2.540, 10492.783, 356.769, 52705.301 23/03/30,05:18:39,03,08,1, 11.9,1,1, -2.540, 10492.809, 356.749, 52705.334 23/03/30,05:18:39,04,08,1, 11.9,1,1, -2.540, 10492.814, 356.781, 52705.328 23/03/30,05:18:39,05,08,1, 11.9,1,1, -2.540, 10492.819, 356.763, 52705.348 23/03/30,05:18:39,06,08,1, 11.9,1,1, -2.540, 10492.800, 356.764, 52705.342 23/03/30,05:18:39,07,08,1, 11.9,1,1, -2.540, 10492.809, 356.770, 52705.344 23/03/30,05:18:39,08,08,1, 11.9,1,1, -2.540, 10492.781, 356.775, 52705.477 23/03/30,05:18:39,09,08,1, 11.9,1,1, -2.540, 10492.752, 356.747, 52705.210 23/03/30,05:18:39,10,08,1, 11.9,1,1, -2.540, 10492.826, 356.750, 52705.324 23/03/30,05:18:39,11,08,1, 11.9,1,1, -2.540, 10492.810, 356.788, 52705.282 23/03/30,05:18:39,12,08,1, 11.9,1,1, -2.540, 10492.838, 356.752, 52705.288 23/03/30,05:18:39,13,08,1, 11.9,1,1, -2.540, 10492.857, 356.776, 52705.554 23/03/30,05:18:39,14,08,1, 11.9,1,1, -2.540, 10492.871, 356.740, 52705.319 23/03/30,05:18:39,15,08,1, 11.9,1,1, -2.540, 10492.865, 356.754, 52705.281 23/03/30,05:18:39,16,08,1, 11.9,1,1, -2.540, 10492.844, 356.754, 52705.311 23/03/30,05:18:39,17,08,1, 11.9,1,1, -2.540, 10492.863, 356.738, 52705.333 23/03/30,05:18:39,18,08,1, 11.9,1,1, -2.540, 10492.847, 356.735, 52705.354 23/03/30,05:18:39,19,08,1, 11.9,1,1, -2.540, 10492.843, 356.737, 52705.378 23/03/30,05:18:40,00,07,1, 11.9,1,1, -2.540, 10492.839, 356.737, 52705.378 23/03/30,05:18:40,01,07,1, 11.9,1,1, -2.540, 10492.880, 356.744, 52705.337 23/03/30,05:18:40,02,07,1, 11.9,1,1, -2.540, 10492.883, 356.734, 52705.322 23/03/30,05:18:40,03,07,1, 11.9,1,1, -2.540, 10492.866, 356.759, 52705.337 23/03/30,05:18:40,04,07,1, 11.9,1,1, -2.540, 10492.870, 356.747, 52705.333 23/03/30,05:18:40,05,07,1, 11.9,1,1, -2.540, 10492.887, 356.732, 52705.360 23/03/30,05:18:40,06,07,1, 11.9,1,1, -2.540, 10492.884, 356.736, 52705.332 23/03/30,05:18:40,07,07,1, 11.9,1,1, -2.540, 10492.889, 356.732, 52705.355 23/03/30,05:18:40,08,07,1, 11.9,1,1, -2.540, 10492.896, 356.745, 52705.372 23/03/30,05:18:40,09,07,1, 11.9,1,1, -2.540, 10492.893, 356.752, 52705.383 23/03/30,05:18:40,10,07,1, 11.9,1,1, -2.540, 10492.915, 356.749, 52705.388 23/03/30,05:18:40,11,07,1, 11.9,1,1, -2.540, 10492.899, 356.747, 52705.394 23/03/30,05:18:40,12,07,1, 11.9,1,1, -2.540, 10492.935, 356.738, 52705.394 23/03/30,05:18:40,13,07,1, 11.9,1,1, -2.540, 10492.933, 356.744, 52705.381 23/03/30,05:18:40,14,07,1, 11.9,1,1, -2.540, 10492.934, 356.742, 52705.384 23/03/30,05:18:40,15,07,1, 11.9,1,1, -2.540, 10492.934, 356.734, 52705.421 23/03/30,05:18:40,16,07,1, 11.9,1,1, -2.540, 10492.963, 356.733, 52705.401 23/03/30,05:18:40,17,07,1, 11.9,1,1, -2.540, 10492.969, 356.730, 52705.389 23/03/30,05:18:40,18,07,1, 11.9,1,1, -2.540, 10492.947, 356.730, 52705.420 23/03/30,05:18:40,19,07,1, 11.9,1,1, -2.540, 10492.979, 356.748, 52705.430 23/03/30,05:18:41,00,09,1, 11.9,1,1, -2.539, 10492.972, 356.748, 52705.430 23/03/30,05:18:41,01,09,1, 11.9,1,1, -2.539, 10492.983, 356.745, 52705.418 23/03/30,05:18:41,02,09,1, 11.9,1,1, -2.539, 10492.988, 356.730, 52705.415 23/03/30,05:18:41,03,09,1, 11.9,1,1, -2.539, 10492.993, 356.748, 52705.396 23/03/30,05:18:41,04,09,1, 11.9,1,1, -2.539, 10493.012, 356.744, 52705.415 23/03/30,05:18:41,05,09,1, 11.9,1,1, -2.539, 10492.999, 356.730, 52705.437 23/03/30,05:18:41,06,09,1, 11.9,1,1, -2.539, 10493.009, 356.772, 52705.449 23/03/30,05:18:41,07,09,1, 11.9,1,1, -2.539, 10493.013, 356.733, 52705.187 23/03/30,05:18:41,08,09,1, 11.9,1,1, -2.539, 10493.024, 356.761, 52705.533 23/03/30,05:18:41,09,09,1, 11.9,1,1, -2.539, 10493.029, 356.763, 52705.485 23/03/30,05:18:41,10,09,1, 11.9,1,1, -2.539, 10493.088, 356.747, 52705.597 23/03/30,05:18:41,11,09,1, 11.9,1,1, -2.539, 10493.044, 356.730, 52705.472 23/03/30,05:18:41,12,09,1, 11.9,1,1, -2.539, 10493.072, 356.752, 52705.594 23/03/30,05:18:41,13,09,1, 11.9,1,1, -2.539, 10493.055, 356.755, 52705.462 23/03/30,05:18:41,14,09,1, 11.9,1,1, -2.539, 10493.068, 356.743, 52705.494 23/03/30,05:18:41,15,09,1, 11.9,1,1, -2.539, 10493.084, 356.763, 52705.480 23/03/30,05:18:41,16,09,1, 11.9,1,1, -2.539, 10493.108, 356.753, 52705.452 23/03/30,05:18:41,17,09,1, 11.9,1,1, -2.539, 10493.119, 356.749, 52705.297 23/03/30,05:18:41,18,09,1, 11.9,1,1, -2.539, 10493.104, 356.780, 52705.465 23/03/30,05:18:41,19,09,1, 11.9,1,1, -2.539, 10493.093, 356.762, 52705.501 23/03/30,05:18:42,00,09,1, 11.9,1,1, -2.540, 10493.089, 356.762, 52705.501 23/03/30,05:18:42,01,09,1, 11.9,1,1, -2.540, 10493.133, 356.762, 52705.480 23/03/30,05:18:42,02,09,1, 11.9,1,1, -2.540, 10493.146, 356.777, 52705.456 23/03/30,05:18:42,03,09,1, 11.9,1,1, -2.540, 10493.172, 356.764, 52705.488 23/03/30,05:18:42,04,09,1, 11.9,1,1, -2.540, 10493.179, 356.782, 52705.553 23/03/30,05:18:42,05,09,1, 11.9,1,1, -2.540, 10493.194, 356.795, 52705.499 23/03/30,05:18:42,06,09,1, 11.9,1,1, -2.540, 10493.198, 356.756, 52705.500 23/03/30,05:18:42,07,09,1, 11.9,1,1, -2.540, 10493.208, 356.758, 52705.517 23/03/30,05:18:42,08,09,1, 11.9,1,1, -2.540, 10493.202, 356.766, 52705.493 23/03/30,05:18:42,09,09,1, 11.9,1,1, -2.540, 10493.232, 356.779, 52705.465 23/03/30,05:18:42,10,09,1, 11.9,1,1, -2.540, 10493.247, 356.783, 52705.479 23/03/30,05:18:42,11,09,1, 11.9,1,1, -2.540, 10493.267, 356.792, 52705.546 23/03/30,05:18:42,12,09,1, 11.9,1,1, -2.540, 10493.274, 356.812, 52705.529 23/03/30,05:18:42,13,09,1, 11.9,1,1, -2.540, 10493.266, 356.790, 52705.545 23/03/30,05:18:42,14,09,1, 11.9,1,1, -2.540, 10493.276, 356.807, 52705.568 23/03/30,05:18:42,15,09,1, 11.9,1,1, -2.540, 10493.308, 356.798, 52705.546 23/03/30,05:18:42,16,09,1, 11.9,1,1, -2.540, 10493.302, 356.792, 52705.563 23/03/30,05:18:42,17,09,1, 11.9,1,1, -2.540, 10493.332, 356.807, 52705.532 23/03/30,05:18:42,18,09,1, 11.9,1,1, -2.540, 10493.316, 356.812, 52705.530 23/03/30,05:18:42,19,09,1, 11.9,1,1, -2.540, 10493.334, 356.826, 52705.568 23/03/30,05:18:43,00,09,1, 11.9,1,1, -2.541, 10493.331, 356.826, 52705.568 23/03/30,05:18:43,01,09,1, 11.9,1,1, -2.541, 10493.365, 356.829, 52705.568 23/03/30,05:18:43,02,09,1, 11.9,1,1, -2.541, 10493.347, 356.833, 52705.565 23/03/30,05:18:43,03,09,1, 11.9,1,1, -2.541, 10493.387, 356.831, 52705.574 23/03/30,05:18:43,04,09,1, 11.9,1,1, -2.541, 10493.384, 356.826, 52705.560 23/03/30,05:18:43,05,09,1, 11.9,1,1, -2.541, 10493.411, 356.831, 52705.594 23/03/30,05:18:43,06,09,1, 11.9,1,1, -2.541, 10493.421, 356.806, 52705.582 23/03/30,05:18:43,07,09,1, 11.9,1,1, -2.541, 10493.415, 356.845, 52705.621 23/03/30,05:18:43,08,09,1, 11.9,1,1, -2.541, 10493.463, 356.848, 52705.612 23/03/30,05:18:43,09,09,1, 11.9,1,1, -2.541, 10493.455, 356.892, 52705.630 23/03/30,05:18:43,10,09,1, 11.9,1,1, -2.541, 10493.477, 356.866, 52705.605 23/03/30,05:18:43,11,09,1, 11.9,1,1, -2.541, 10493.496, 356.873, 52705.616 23/03/30,05:18:43,12,09,1, 11.9,1,1, -2.541, 10493.466, 356.896, 52705.615 23/03/30,05:18:43,13,09,1, 11.9,1,1, -2.541, 10493.516, 356.872, 52705.646 23/03/30,05:18:43,14,09,1, 11.9,1,1, -2.541, 10493.532, 356.880, 52705.621 23/03/30,05:18:43,15,09,1, 11.9,1,1, -2.541, 10493.505, 356.894, 52705.675 23/03/30,05:18:43,16,09,1, 11.9,1,1, -2.541, 10493.546, 356.900, 52705.684 23/03/30,05:18:43,17,09,1, 11.9,1,1, -2.541, 10493.547, 356.891, 52705.646 23/03/30,05:18:43,18,09,1, 11.9,1,1, -2.541, 10493.572, 356.918, 52705.663 23/03/30,05:18:43,19,09,1, 11.9,1,1, -2.541, 10493.604, 356.914, 52705.680 23/03/30,05:18:44,00,09,1, 11.9,1,1, -2.541, 10493.598, 356.914, 52705.680 23/03/30,05:18:44,01,09,1, 11.9,1,1, -2.541, 10493.604, 356.918, 52705.701 23/03/30,05:18:44,02,09,1, 11.9,1,1, -2.541, 10493.629, 356.896, 52705.654 23/03/30,05:18:44,03,09,1, 11.9,1,1, -2.541, 10493.642, 356.934, 52705.657 23/03/30,05:18:44,04,09,1, 11.9,1,1, -2.541, 10493.650, 356.911, 52705.685 23/03/30,05:18:44,05,09,1, 11.9,1,1, -2.541, 10493.666, 356.919, 52705.721 23/03/30,05:18:44,06,09,1, 11.9,1,1, -2.541, 10493.694, 356.912, 52705.686 23/03/30,05:18:44,07,09,1, 11.9,1,1, -2.541, 10493.711, 356.927, 52705.699 23/03/30,05:18:44,08,09,1, 11.9,1,1, -2.541, 10493.719, 356.953, 52705.738 23/03/30,05:18:44,09,09,1, 11.9,1,1, -2.541, 10493.736, 356.941, 52705.753 23/03/30,05:18:44,10,09,1, 11.9,1,1, -2.541, 10493.758, 356.927, 52705.743 23/03/30,05:18:44,11,09,1, 11.9,1,1, -2.541, 10493.765, 356.936, 52705.731 23/03/30,05:18:44,12,09,1, 11.9,1,1, -2.541, 10493.785, 356.955, 52705.753 23/03/30,05:18:44,13,09,1, 11.9,1,1, -2.541, 10493.810, 356.950, 52705.735 23/03/30,05:18:44,14,09,1, 11.9,1,1, -2.541, 10493.785, 356.961, 52705.720 23/03/30,05:18:44,15,09,1, 11.9,1,1, -2.541, 10493.819, 356.973, 52705.724 23/03/30,05:18:44,16,09,1, 11.9,1,1, -2.541, 10493.833, 356.972, 52705.758 23/03/30,05:18:44,17,09,1, 11.9,1,1, -2.541, 10493.861, 356.999, 52705.751 23/03/30,05:18:44,18,09,1, 11.9,1,1, -2.541, 10493.880, 356.978, 52705.779 23/03/30,05:18:44,19,09,1, 11.9,1,1, -2.541, 10493.895, 356.971, 52705.817 23/03/30,05:18:45,00,09,1, 11.9,1,1, -2.540, 10493.890, 356.971, 52705.817 23/03/30,05:18:45,01,09,1, 11.9,1,1, -2.540, 10493.923, 356.991, 52705.790 23/03/30,05:18:45,02,09,1, 11.9,1,1, -2.540, 10493.942, 356.990, 52705.825 23/03/30,05:18:45,03,09,1, 11.9,1,1, -2.540, 10493.952, 357.001, 52705.787 23/03/30,05:18:45,04,09,1, 11.9,1,1, -2.540, 10493.975, 356.993, 52705.812 23/03/30,05:18:45,05,09,1, 11.9,1,1, -2.540, 10493.997, 357.021, 52705.824 23/03/30,05:18:45,06,09,1, 11.9,1,1, -2.540, 10493.988, 357.017, 52705.858 23/03/30,05:18:45,07,09,1, 11.9,1,1, -2.540, 10494.012, 357.027, 52705.837 23/03/30,05:18:45,08,09,1, 11.9,1,1, -2.540, 10494.043, 357.034, 52705.827 23/03/30,05:18:45,09,09,1, 11.9,1,1, -2.540, 10494.066, 357.032, 52705.817 23/03/30,05:18:45,10,09,1, 11.9,1,1, -2.540, 10494.097, 357.030, 52705.869 23/03/30,05:18:45,11,09,1, 11.9,1,1, -2.540, 10494.094, 357.030, 52705.871 23/03/30,05:18:45,12,09,1, 11.9,1,1, -2.540, 10494.106, 357.061, 52705.864 23/03/30,05:18:45,13,09,1, 11.9,1,1, -2.540, 10494.139, 357.037, 52705.846 23/03/30,05:18:45,14,09,1, 11.9,1,1, -2.540, 10494.126, 357.066, 52705.854 23/03/30,05:18:45,15,09,1, 11.9,1,1, -2.540, 10494.155, 357.072, 52705.812 23/03/30,05:18:45,16,09,1, 11.9,1,1, -2.540, 10494.184, 357.075, 52705.676 23/03/30,05:18:45,17,09,1, 11.9,1,1, -2.540, 10494.167, 357.066, 52705.924 23/03/30,05:18:45,18,09,1, 11.9,1,1, -2.540, 10494.233, 357.101, 52705.894 23/03/30,05:18:45,19,09,1, 11.9,1,1, -2.540, 10494.235, 357.106, 52705.886 23/03/30,05:18:46,00,09,1, 11.9,1,1, -2.543, 10494.232, 357.106, 52705.886 23/03/30,05:18:46,01,09,1, 11.9,1,1, -2.543, 10494.249, 357.122, 52705.839 23/03/30,05:18:46,02,09,1, 11.9,1,1, -2.543, 10494.278, 357.128, 52705.835 23/03/30,05:18:46,03,09,1, 11.9,1,1, -2.543, 10494.287, 357.157, 52705.979 23/03/30,05:18:46,04,09,1, 11.9,1,1, -2.543, 10494.298, 357.145, 52705.883 23/03/30,05:18:46,05,09,1, 11.9,1,1, -2.543, 10494.296, 357.132, 52705.955 23/03/30,05:18:46,06,09,1, 11.9,1,1, -2.543, 10494.345, 357.119, 52705.855 23/03/30,05:18:46,07,09,1, 11.9,1,1, -2.543, 10494.385, 357.139, 52705.900 23/03/30,05:18:46,08,09,1, 11.9,1,1, -2.543, 10494.375, 357.154, 52705.895 23/03/30,05:18:46,09,09,1, 11.9,1,1, -2.543, 10494.390, 357.160, 52705.894 23/03/30,05:18:46,10,09,1, 11.9,1,1, -2.543, 10494.412, 357.173, 52705.900 23/03/30,05:18:46,11,09,1, 11.9,1,1, -2.543, 10494.423, 357.202, 52705.883 23/03/30,05:18:46,12,09,1, 11.9,1,1, -2.543, 10494.438, 357.198, 52705.898 23/03/30,05:18:46,13,09,1, 11.9,1,1, -2.543, 10494.486, 357.196, 52705.905 23/03/30,05:18:46,14,09,1, 11.9,1,1, -2.543, 10494.504, 357.200, 52705.895 23/03/30,05:18:46,15,09,1, 11.9,1,1, -2.543, 10494.507, 357.213, 52705.922 23/03/30,05:18:46,16,09,1, 11.9,1,1, -2.543, 10494.509, 357.193, 52705.894 23/03/30,05:18:46,17,09,1, 11.9,1,1, -2.543, 10494.536, 357.206, 52705.923 23/03/30,05:18:46,18,09,1, 11.9,1,1, -2.543, 10494.555, 357.220, 52705.933 23/03/30,05:18:46,19,09,1, 11.9,1,1, -2.543, 10494.575, 357.249, 52705.966 23/03/30,05:18:47,00,09,1, 11.8,1,1, -2.539, 10494.574, 357.249, 52705.966 23/03/30,05:18:47,01,09,1, 11.8,1,1, -2.539, 10494.623, 357.257, 52705.978 23/03/30,05:18:47,02,09,1, 11.8,1,1, -2.539, 10494.639, 357.253, 52706.019 23/03/30,05:18:47,03,09,1, 11.8,1,1, -2.539, 10494.671, 357.275, 52706.001 23/03/30,05:18:47,04,09,1, 11.8,1,1, -2.539, 10494.682, 357.263, 52705.987 23/03/30,05:18:47,05,09,1, 11.8,1,1, -2.539, 10494.700, 357.287, 52705.990 23/03/30,05:18:47,06,09,1, 11.8,1,1, -2.539, 10494.713, 357.306, 52705.982 23/03/30,05:18:47,07,09,1, 11.8,1,1, -2.539, 10494.737, 357.297, 52705.982 23/03/30,05:18:47,08,09,1, 11.8,1,1, -2.539, 10494.750, 357.309, 52706.015 23/03/30,05:18:47,09,09,1, 11.8,1,1, -2.539, 10494.770, 357.314, 52706.023 23/03/30,05:18:47,10,09,1, 11.8,1,1, -2.539, 10494.807, 357.329, 52706.032 23/03/30,05:18:47,11,09,1, 11.8,1,1, -2.539, 10494.825, 357.328, 52706.027 23/03/30,05:18:47,12,09,1, 11.8,1,1, -2.539, 10494.847, 357.329, 52706.029 23/03/30,05:18:47,13,09,1, 11.8,1,1, -2.539, 10494.860, 357.351, 52706.020 23/03/30,05:18:47,14,09,1, 11.8,1,1, -2.539, 10494.874, 357.338, 52706.058 23/03/30,05:18:47,15,09,1, 11.8,1,1, -2.539, 10494.883, 357.352, 52706.050 23/03/30,05:18:47,16,09,1, 11.8,1,1, -2.539, 10494.939, 357.348, 52706.042 23/03/30,05:18:47,17,09,1, 11.8,1,1, -2.539, 10494.965, 357.366, 52706.078 23/03/30,05:18:47,18,09,1, 11.8,1,1, -2.539, 10494.984, 357.359, 52706.074 23/03/30,05:18:47,19,09,1, 11.8,1,1, -2.539, 10494.984, 357.390, 52706.087 23/03/30,05:18:48,00,09,1, 11.6,1,1, -2.542, 10494.983, 357.390, 52706.087 23/03/30,05:18:48,01,09,1, 11.6,1,1, -2.542, 10495.000, 357.355, 52706.062 23/03/30,05:18:48,02,09,1, 11.6,1,1, -2.542, 10495.032, 357.374, 52706.078 23/03/30,05:18:48,03,09,1, 11.6,1,1, -2.542, 10495.089, 357.400, 52706.063 23/03/30,05:18:48,04,09,1, 11.6,1,1, -2.542, 10495.073, 357.391, 52706.100 23/03/30,05:18:48,05,09,1, 11.6,1,1, -2.542, 10495.100, 357.400, 52706.102 23/03/30,05:18:48,06,09,1, 11.6,1,1, -2.542, 10495.121, 357.408, 52706.096 23/03/30,05:18:48,07,09,1, 11.6,1,1, -2.542, 10495.135, 357.391, 52706.136 23/03/30,05:18:48,08,09,1, 11.6,1,1, -2.542, 10495.159, 357.412, 52706.117 23/03/30,05:18:48,09,09,1, 11.6,1,1, -2.542, 10495.186, 357.415, 52706.114 23/03/30,05:18:48,10,09,1, 11.6,1,1, -2.542, 10495.198, 357.423, 52706.118 23/03/30,05:18:48,11,09,1, 11.6,1,1, -2.542, 10495.214, 357.433, 52706.163 23/03/30,05:18:48,12,09,1, 11.6,1,1, -2.542, 10495.246, 357.425, 52706.138 23/03/30,05:18:48,13,09,1, 11.6,1,1, -2.542, 10495.264, 357.428, 52706.146 23/03/30,05:18:48,14,09,1, 11.6,1,1, -2.542, 10495.290, 357.485, 52706.175 23/03/30,05:18:48,15,09,1, 11.6,1,1, -2.542, 10495.309, 357.467, 52706.115 23/03/30,05:18:48,16,09,1, 11.6,1,1, -2.542, 10495.346, 357.462, 52706.168 23/03/30,05:18:48,17,09,1, 11.6,1,1, -2.542, 10495.357, 357.467, 52706.128 23/03/30,05:18:48,18,09,1, 11.6,1,1, -2.542, 10495.331, 357.459, 52706.105 23/03/30,05:18:48,19,09,1, 11.6,1,1, -2.542, 10495.401, 357.502, 52706.093 23/03/30,05:18:49,00,09,1, 11.9,1,1, -2.542, 10495.400, 357.502, 52706.093 23/03/30,05:18:49,01,09,1, 11.9,1,1, -2.542, 10495.438, 357.497, 52706.177 23/03/30,05:18:49,02,09,1, 11.9,1,1, -2.542, 10495.448, 357.512, 52706.164 23/03/30,05:18:49,03,09,1, 11.9,1,1, -2.542, 10495.453, 357.505, 52706.175 23/03/30,05:18:49,04,09,1, 11.9,1,1, -2.542, 10495.477, 357.533, 52706.192 23/03/30,05:18:49,05,09,1, 11.9,1,1, -2.542, 10495.502, 357.536, 52706.196 23/03/30,05:18:49,06,09,1, 11.9,1,1, -2.542, 10495.520, 357.518, 52706.192 23/03/30,05:18:49,07,09,1, 11.9,1,1, -2.542, 10495.543, 357.513, 52706.208 23/03/30,05:18:49,08,09,1, 11.9,1,1, -2.542, 10495.576, 357.540, 52706.215 23/03/30,05:18:49,09,09,1, 11.9,1,1, -2.542, 10495.602, 357.522, 52706.241 23/03/30,05:18:49,10,09,1, 11.9,1,1, -2.542, 10495.599, 357.525, 52706.211 23/03/30,05:18:49,11,09,1, 11.9,1,1, -2.542, 10495.636, 357.542, 52706.216 23/03/30,05:18:49,12,09,1, 11.9,1,1, -2.542, 10495.653, 357.555, 52706.222 23/03/30,05:18:49,13,09,1, 11.9,1,1, -2.542, 10495.681, 357.535, 52706.213 23/03/30,05:18:49,14,09,1, 11.9,1,1, -2.542, 10495.705, 357.549, 52706.247 23/03/30,05:18:49,15,09,1, 11.9,1,1, -2.542, 10495.713, 357.546, 52706.247 23/03/30,05:18:49,16,09,1, 11.9,1,1, -2.542, 10495.735, 357.553, 52706.247 23/03/30,05:18:49,17,09,1, 11.9,1,1, -2.542, 10495.760, 357.600, 52706.240 23/03/30,05:18:49,18,09,1, 11.9,1,1, -2.542, 10495.760, 357.586, 52706.242 23/03/30,05:18:49,19,09,1, 11.9,1,1, -2.542, 10495.791, 357.603, 52706.265 23/03/30,05:18:50,00,09,1, 11.9,1,1, -2.542, 10495.784, 357.603, 52706.265 23/03/30,05:18:50,01,09,1, 11.9,1,1, -2.542, 10495.831, 357.620, 52706.302 23/03/30,05:18:50,02,09,1, 11.9,1,1, -2.542, 10495.854, 357.622, 52706.269 23/03/30,05:18:50,03,09,1, 11.9,1,1, -2.542, 10495.859, 357.587, 52706.285 23/03/30,05:18:50,04,09,1, 11.9,1,1, -2.542, 10495.895, 357.617, 52706.289 23/03/30,05:18:50,05,09,1, 11.9,1,1, -2.542, 10495.919, 357.630, 52706.276 23/03/30,05:18:50,06,09,1, 11.9,1,1, -2.542, 10495.918, 357.634, 52706.277 23/03/30,05:18:50,07,09,1, 11.9,1,1, -2.542, 10495.948, 357.611, 52706.298 23/03/30,05:18:50,08,09,1, 11.9,1,1, -2.542, 10495.979, 357.642, 52706.307 23/03/30,05:18:50,09,09,1, 11.9,1,1, -2.542, 10496.005, 357.640, 52706.312 23/03/30,05:18:50,10,09,1, 11.9,1,1, -2.542, 10496.018, 357.635, 52706.327 23/03/30,05:18:50,11,09,1, 11.9,1,1, -2.542, 10496.031, 357.630, 52706.315 23/03/30,05:18:50,12,09,1, 11.9,1,1, -2.542, 10496.075, 357.640, 52706.306 23/03/30,05:18:50,13,09,1, 11.9,1,1, -2.542, 10496.076, 357.656, 52706.345 23/03/30,05:18:50,14,09,1, 11.9,1,1, -2.542, 10496.094, 357.655, 52706.307 23/03/30,05:18:50,15,09,1, 11.9,1,1, -2.542, 10496.105, 357.651, 52706.320 23/03/30,05:18:50,16,09,1, 11.9,1,1, -2.542, 10496.145, 357.703, 52706.551 23/03/30,05:18:50,17,09,1, 11.9,1,1, -2.542, 10496.173, 357.667, 52706.295 23/03/30,05:18:50,18,09,1, 11.9,1,1, -2.542, 10496.203, 357.690, 52706.267 23/03/30,05:18:50,19,09,1, 11.9,1,1, -2.542, 10496.216, 357.670, 52706.337 23/03/30,05:18:51,00,09,1, 11.8,1,1, -2.536, 10496.210, 357.670, 52706.337 23/03/30,05:18:51,01,09,1, 11.8,1,1, -2.536, 10496.204, 357.672, 52706.349 23/03/30,05:18:51,02,09,1, 11.8,1,1, -2.536, 10496.247, 357.677, 52706.344 23/03/30,05:18:51,03,09,1, 11.8,1,1, -2.536, 10496.263, 357.671, 52706.337 23/03/30,05:18:51,04,09,1, 11.8,1,1, -2.536, 10496.285, 357.697, 52706.315 23/03/30,05:18:51,05,09,1, 11.8,1,1, -2.536, 10496.308, 357.717, 52706.371 23/03/30,05:18:51,06,09,1, 11.8,1,1, -2.536, 10496.314, 357.679, 52706.407 23/03/30,05:18:51,07,09,1, 11.8,1,1, -2.536, 10496.365, 357.722, 52706.365 23/03/30,05:18:51,08,09,1, 11.8,1,1, -2.536, 10496.381, 357.691, 52706.396 23/03/30,05:18:51,09,09,1, 11.8,1,1, -2.536, 10496.384, 357.685, 52706.386 23/03/30,05:18:51,10,09,1, 11.8,1,1, -2.536, 10496.420, 357.693, 52706.388 23/03/30,05:18:51,11,09,1, 11.8,1,1, -2.536, 10496.430, 357.710, 52706.409 23/03/30,05:18:51,12,09,1, 11.8,1,1, -2.536, 10496.446, 357.691, 52706.140 23/03/30,05:18:51,13,09,1, 11.8,1,1, -2.536, 10496.420, 357.737, 52706.472 23/03/30,05:18:51,14,09,1, 11.8,1,1, -2.536, 10496.473, 357.734, 52706.487 23/03/30,05:18:51,15,09,1, 11.8,1,1, -2.536, 10496.511, 357.751, 52706.501 23/03/30,05:18:51,16,09,1, 11.8,1,1, -2.536, 10496.539, 357.726, 52706.448 23/03/30,05:18:51,17,09,1, 11.8,1,1, -2.536, 10496.568, 357.727, 52706.435 23/03/30,05:18:51,18,09,1, 11.8,1,1, -2.536, 10496.542, 357.710, 52706.448 23/03/30,05:18:51,19,09,1, 11.8,1,1, -2.536, 10496.580, 357.736, 52706.402 23/03/30,05:18:52,00,09,1, 11.9,1,1, -2.542, 10496.577, 357.736, 52706.402 23/03/30,05:18:52,01,09,1, 11.9,1,1, -2.542, 10496.627, 357.749, 52706.422 23/03/30,05:18:52,02,09,1, 11.9,1,1, -2.542, 10496.640, 357.760, 52706.437 23/03/30,05:18:52,03,09,1, 11.9,1,1, -2.542, 10496.667, 357.741, 52706.445 23/03/30,05:18:52,04,09,1, 11.9,1,1, -2.542, 10496.681, 357.730, 52706.472 23/03/30,05:18:52,05,09,1, 11.9,1,1, -2.542, 10496.698, 357.731, 52706.463 23/03/30,05:18:52,06,09,1, 11.9,1,1, -2.542, 10496.704, 357.731, 52706.442 23/03/30,05:18:52,07,09,1, 11.9,1,1, -2.542, 10496.735, 357.718, 52706.432 23/03/30,05:18:52,08,09,1, 11.9,1,1, -2.542, 10496.776, 357.733, 52706.455 23/03/30,05:18:52,09,09,1, 11.9,1,1, -2.542, 10496.794, 357.738, 52706.471 23/03/30,05:18:52,10,09,1, 11.9,1,1, -2.542, 10496.804, 357.738, 52706.469 23/03/30,05:18:52,11,09,1, 11.9,1,1, -2.542, 10496.825, 357.739, 52706.510 23/03/30,05:18:52,12,09,1, 11.9,1,1, -2.542, 10496.832, 357.735, 52706.510 23/03/30,05:18:52,13,09,1, 11.9,1,1, -2.542, 10496.855, 357.716, 52706.519 23/03/30,05:18:52,14,09,1, 11.9,1,1, -2.542, 10496.852, 357.730, 52706.492 23/03/30,05:18:52,15,09,1, 11.9,1,1, -2.542, 10496.892, 357.717, 52706.502 23/03/30,05:18:52,16,09,1, 11.9,1,1, -2.542, 10496.940, 357.731, 52706.629 23/03/30,05:18:52,17,09,1, 11.9,1,1, -2.542, 10496.893, 357.709, 52706.476 23/03/30,05:18:52,18,09,1, 11.9,1,1, -2.542, 10496.947, 357.750, 52706.544 23/03/30,05:18:52,19,09,1, 11.9,1,1, -2.542, 10496.934, 357.731, 52706.488 23/03/30,05:18:53,00,09,1, 11.9,1,1, -2.543, 10496.927, 357.731, 52706.488 23/03/30,05:18:53,01,09,1, 11.9,1,1, -2.543, 10496.960, 357.728, 52706.637 23/03/30,05:18:53,02,09,1, 11.9,1,1, -2.543, 10497.007, 357.714, 52706.432 23/03/30,05:18:53,03,09,1, 11.9,1,1, -2.543, 10497.033, 357.731, 52706.486 23/03/30,05:18:53,04,09,1, 11.9,1,1, -2.543, 10497.072, 357.704, 52706.483 23/03/30,05:18:53,05,09,1, 11.9,1,1, -2.543, 10497.067, 357.729, 52706.511 23/03/30,05:18:53,06,09,1, 11.9,1,1, -2.543, 10497.097, 357.731, 52706.529 23/03/30,05:18:53,07,09,1, 11.9,1,1, -2.543, 10497.136, 357.729, 52706.550 23/03/30,05:18:53,08,09,1, 11.9,1,1, -2.543, 10497.140, 357.741, 52706.558 23/03/30,05:18:53,09,09,1, 11.9,1,1, -2.543, 10497.159, 357.716, 52706.564 23/03/30,05:18:53,10,09,1, 11.9,1,1, -2.543, 10497.172, 357.713, 52706.605 23/03/30,05:18:53,11,09,1, 11.9,1,1, -2.543, 10497.187, 357.692, 52706.576 23/03/30,05:18:53,12,09,1, 11.9,1,1, -2.543, 10497.203, 357.695, 52706.580 23/03/30,05:18:53,13,09,1, 11.9,1,1, -2.543, 10497.225, 357.700, 52706.592 23/03/30,05:18:53,14,09,1, 11.9,1,1, -2.543, 10497.250, 357.738, 52706.577 23/03/30,05:18:53,15,09,1, 11.9,1,1, -2.543, 10497.269, 357.740, 52706.587 23/03/30,05:18:53,16,09,1, 11.9,1,1, -2.543, 10497.277, 357.708, 52706.582 23/03/30,05:18:53,17,09,1, 11.9,1,1, -2.543, 10497.302, 357.709, 52706.584 23/03/30,05:18:53,18,09,1, 11.9,1,1, -2.543, 10497.318, 357.695, 52706.587 23/03/30,05:18:53,19,09,1, 11.9,1,1, -2.543, 10497.337, 357.715, 52706.591 23/03/30,05:18:54,00,09,1, 11.8,1,1, -2.541, 10497.336, 357.715, 52706.591 23/03/30,05:18:54,01,09,1, 11.8,1,1, -2.541, 10497.361, 357.699, 52706.604 23/03/30,05:18:54,02,09,1, 11.8,1,1, -2.541, 10497.367, 357.727, 52706.606 23/03/30,05:18:54,03,09,1, 11.8,1,1, -2.541, 10497.429, 357.695, 52706.592 23/03/30,05:18:54,04,09,1, 11.8,1,1, -2.541, 10497.427, 357.674, 52706.596 23/03/30,05:18:54,05,09,1, 11.8,1,1, -2.541, 10497.448, 357.675, 52706.593 23/03/30,05:18:54,06,09,1, 11.8,1,1, -2.541, 10497.483, 357.668, 52706.591 23/03/30,05:18:54,07,09,1, 11.8,1,1, -2.541, 10497.481, 357.676, 52706.603 23/03/30,05:18:54,08,09,1, 11.8,1,1, -2.541, 10497.502, 357.660, 52706.612 23/03/30,05:18:54,09,09,1, 11.8,1,1, -2.541, 10497.527, 357.692, 52706.603 23/03/30,05:18:54,10,09,1, 11.8,1,1, -2.541, 10497.538, 357.688, 52706.588 23/03/30,05:18:54,11,09,1, 11.8,1,1, -2.541, 10497.563, 357.680, 52706.610 23/03/30,05:18:54,12,09,1, 11.8,1,1, -2.541, 10497.576, 357.678, 52706.633 23/03/30,05:18:54,13,09,1, 11.8,1,1, -2.541, 10497.575, 357.700, 52706.620 23/03/30,05:18:54,14,09,1, 11.8,1,1, -2.541, 10497.604, 357.657, 52706.610 23/03/30,05:18:54,15,09,1, 11.8,1,1, -2.541, 10497.624, 357.659, 52706.623 23/03/30,05:18:54,16,09,1, 11.8,1,1, -2.541, 10497.653, 357.638, 52706.673 23/03/30,05:18:54,17,09,1, 11.8,1,1, -2.541, 10497.643, 357.649, 52706.639 23/03/30,05:18:54,18,09,1, 11.8,1,1, -2.541, 10497.650, 357.651, 52706.661 23/03/30,05:18:54,19,09,1, 11.8,1,1, -2.541, 10497.697, 357.630, 52706.646 23/03/30,05:18:55,00,09,1, 11.9,1,1, -2.541, 10497.695, 357.630, 52706.646 23/03/30,05:18:55,01,09,1, 11.9,1,1, -2.541, 10497.721, 357.634, 52706.685 23/03/30,05:18:55,02,09,1, 11.9,1,1, -2.541, 10497.713, 357.613, 52706.678 23/03/30,05:18:55,03,09,1, 11.9,1,1, -2.541, 10497.717, 357.621, 52706.669 23/03/30,05:18:55,04,09,1, 11.9,1,1, -2.541, 10497.769, 357.636, 52706.681 23/03/30,05:18:55,05,09,1, 11.9,1,1, -2.541, 10497.760, 357.605, 52706.667 23/03/30,05:18:55,06,09,1, 11.9,1,1, -2.541, 10497.797, 357.594, 52706.729 23/03/30,05:18:55,07,09,1, 11.9,1,1, -2.541, 10497.798, 357.619, 52706.640 23/03/30,05:18:55,08,09,1, 11.9,1,1, -2.541, 10497.834, 357.586, 52706.713 23/03/30,05:18:55,09,09,1, 11.9,1,1, -2.541, 10497.816, 357.611, 52706.707 23/03/30,05:18:55,10,09,1, 11.9,1,1, -2.541, 10497.832, 357.578, 52706.651 23/03/30,05:18:55,11,09,1, 11.9,1,1, -2.541, 10497.849, 357.592, 52706.690 23/03/30,05:18:55,12,09,1, 11.9,1,1, -2.541, 10497.874, 357.562, 52706.708 23/03/30,05:18:55,13,09,1, 11.9,1,1, -2.541, 10497.882, 357.559, 52706.700 23/03/30,05:18:55,14,09,1, 11.9,1,1, -2.541, 10497.904, 357.543, 52706.688 23/03/30,05:18:55,15,09,1, 11.9,1,1, -2.541, 10497.895, 357.534, 52706.687 23/03/30,05:18:55,16,09,1, 11.9,1,1, -2.541, 10497.919, 357.534, 52706.677 23/03/30,05:18:55,17,09,1, 11.9,1,1, -2.541, 10497.936, 357.547, 52706.711 23/03/30,05:18:55,18,09,1, 11.9,1,1, -2.541, 10497.959, 357.524, 52706.721 23/03/30,05:18:55,19,09,1, 11.9,1,1, -2.541, 10497.956, 357.536, 52706.688 23/03/30,05:18:56,00,09,1, 11.8,1,1, -2.545, 10497.954, 357.536, 52706.688 23/03/30,05:18:56,01,09,1, 11.8,1,1, -2.545, 10497.979, 357.533, 52706.669 23/03/30,05:18:56,02,09,1, 11.8,1,1, -2.545, 10497.971, 357.515, 52706.687 23/03/30,05:18:56,03,09,1, 11.8,1,1, -2.545, 10497.999, 357.537, 52706.710 23/03/30,05:18:56,04,09,1, 11.8,1,1, -2.545, 10498.013, 357.516, 52706.697 23/03/30,05:18:56,05,09,1, 11.8,1,1, -2.545, 10498.025, 357.515, 52706.724 23/03/30,05:18:56,06,09,1, 11.8,1,1, -2.545, 10498.056, 357.492, 52706.734 23/03/30,05:18:56,07,09,1, 11.8,1,1, -2.545, 10498.053, 357.472, 52706.745 23/03/30,05:18:56,08,09,1, 11.8,1,1, -2.545, 10498.061, 357.470, 52706.736 23/03/30,05:18:56,09,09,1, 11.8,1,1, -2.545, 10498.108, 357.441, 52706.413 23/03/30,05:18:56,10,09,1, 11.8,1,1, -2.545, 10498.075, 357.437, 52706.714 23/03/30,05:18:56,11,09,1, 11.8,1,1, -2.545, 10498.060, 357.439, 52706.755 23/03/30,05:18:56,12,09,1, 11.8,1,1, -2.545, 10498.057, 357.447, 52706.762 23/03/30,05:18:56,13,09,1, 11.8,1,1, -2.545, 10498.119, 357.429, 52706.758 23/03/30,05:18:56,14,09,1, 11.8,1,1, -2.545, 10498.131, 357.409, 52706.762 23/03/30,05:18:56,15,09,1, 11.8,1,1, -2.545, 10498.135, 357.413, 52706.753 23/03/30,05:18:56,16,09,1, 11.8,1,1, -2.545, 10498.151, 357.402, 52706.744 23/03/30,05:18:56,17,09,1, 11.8,1,1, -2.545, 10498.170, 357.412, 52706.759 23/03/30,05:18:56,18,09,1, 11.8,1,1, -2.545, 10498.170, 357.395, 52706.773 23/03/30,05:18:56,19,09,1, 11.8,1,1, -2.545, 10498.174, 357.375, 52706.771 23/03/30,05:18:57,00,09,1, 11.9,1,1, -2.538, 10498.171, 357.375, 52706.771 23/03/30,05:18:57,01,09,1, 11.9,1,1, -2.538, 10498.222, 357.373, 52706.772 23/03/30,05:18:57,02,09,1, 11.9,1,1, -2.538, 10498.201, 357.355, 52706.781 23/03/30,05:18:57,03,09,1, 11.9,1,1, -2.538, 10498.227, 357.352, 52706.790 23/03/30,05:18:57,04,09,1, 11.9,1,1, -2.538, 10498.240, 357.358, 52706.817 23/03/30,05:18:57,05,09,1, 11.9,1,1, -2.538, 10498.234, 357.357, 52706.798 23/03/30,05:18:57,06,09,1, 11.9,1,1, -2.538, 10498.236, 357.338, 52706.838 23/03/30,05:18:57,07,09,1, 11.9,1,1, -2.538, 10498.258, 357.332, 52706.833 23/03/30,05:18:57,08,09,1, 11.9,1,1, -2.538, 10498.254, 357.359, 52706.822 23/03/30,05:18:57,09,09,1, 11.9,1,1, -2.538, 10498.240, 357.342, 52706.831 23/03/30,05:18:57,10,09,1, 11.9,1,1, -2.538, 10498.272, 357.345, 52706.806 23/03/30,05:18:57,11,09,1, 11.9,1,1, -2.538, 10498.272, 357.330, 52706.844 23/03/30,05:18:57,12,09,1, 11.9,1,1, -2.538, 10498.291, 357.345, 52706.833 23/03/30,05:18:57,13,09,1, 11.9,1,1, -2.538, 10498.291, 357.311, 52706.836 23/03/30,05:18:57,14,09,1, 11.9,1,1, -2.538, 10498.298, 357.314, 52706.824 23/03/30,05:18:57,15,09,1, 11.9,1,1, -2.538, 10498.288, 357.289, 52706.817 23/03/30,05:18:57,16,09,1, 11.9,1,1, -2.538, 10498.313, 357.297, 52706.847 23/03/30,05:18:57,17,09,1, 11.9,1,1, -2.538, 10498.322, 357.290, 52706.830 23/03/30,05:18:57,18,09,1, 11.9,1,1, -2.538, 10498.305, 357.268, 52706.816 23/03/30,05:18:57,19,09,1, 11.9,1,1, -2.538, 10498.322, 357.281, 52706.826 23/03/30,05:18:58,00,09,1, 11.9,1,1, -2.539, 10498.321, 357.281, 52706.826 23/03/30,05:18:58,01,09,1, 11.9,1,1, -2.539, 10498.330, 357.232, 52706.827 23/03/30,05:18:58,02,09,1, 11.9,1,1, -2.539, 10498.347, 357.229, 52706.839 23/03/30,05:18:58,03,09,1, 11.9,1,1, -2.539, 10498.370, 357.206, 52706.859 23/03/30,05:18:58,04,09,1, 11.9,1,1, -2.539, 10498.334, 357.197, 52706.843 23/03/30,05:18:58,05,09,1, 11.9,1,1, -2.539, 10498.356, 357.190, 52706.851 23/03/30,05:18:58,06,09,1, 11.9,1,1, -2.539, 10498.353, 357.206, 52706.817 23/03/30,05:18:58,07,09,1, 11.9,1,1, -2.539, 10498.352, 357.184, 52706.840 23/03/30,05:18:58,08,09,1, 11.9,1,1, -2.539, 10498.376, 357.187, 52706.869 23/03/30,05:18:58,09,09,1, 11.9,1,1, -2.539, 10498.376, 357.168, 52706.837 23/03/30,05:18:58,10,09,1, 11.9,1,1, -2.539, 10498.365, 357.150, 52706.828 23/03/30,05:18:58,11,09,1, 11.9,1,1, -2.539, 10498.377, 357.164, 52706.888 23/03/30,05:18:58,12,09,1, 11.9,1,1, -2.539, 10498.358, 357.158, 52706.840 23/03/30,05:18:58,13,09,1, 11.9,1,1, -2.539, 10498.387, 357.125, 52706.859 23/03/30,05:18:58,14,09,1, 11.9,1,1, -2.539, 10498.402, 357.117, 52706.877 23/03/30,05:18:58,15,09,1, 11.9,1,1, -2.539, 10498.392, 357.114, 52706.906 23/03/30,05:18:58,16,09,1, 11.9,1,1, -2.539, 10498.406, 357.116, 52706.875 23/03/30,05:18:58,17,09,1, 11.9,1,1, -2.539, 10498.392, 357.112, 52706.882 23/03/30,05:18:58,18,09,1, 11.9,1,1, -2.539, 10498.381, 357.088, 52706.883 23/03/30,05:18:58,19,09,1, 11.9,1,1, -2.539, 10498.393, 357.069, 52706.861 23/03/30,05:18:59,00,09,1, 11.9,1,1, -2.540, 10498.388, 357.069, 52706.861 23/03/30,05:18:59,01,09,1, 11.9,1,1, -2.540, 10498.394, 357.073, 52706.856 23/03/30,05:18:59,02,09,1, 11.9,1,1, -2.540, 10498.377, 357.092, 52707.143 23/03/30,05:18:59,03,09,1, 11.9,1,1, -2.540, 10498.423, 357.046, 52706.877 23/03/30,05:18:59,04,09,1, 11.9,1,1, -2.540, 10498.432, 357.037, 52706.874 23/03/30,05:18:59,05,09,1, 11.9,1,1, -2.540, 10498.409, 357.016, 52706.906 23/03/30,05:18:59,06,09,1, 11.9,1,1, -2.540, 10498.399, 357.020, 52706.917 23/03/30,05:18:59,07,09,1, 11.9,1,1, -2.540, 10498.398, 357.001, 52706.915 23/03/30,05:18:59,08,09,1, 11.9,1,1, -2.540, 10498.415, 356.994, 52706.890 23/03/30,05:18:59,09,09,1, 11.9,1,1, -2.540, 10498.411, 356.993, 52706.885 23/03/30,05:18:59,10,09,1, 11.9,1,1, -2.540, 10498.412, 356.980, 52706.923 23/03/30,05:18:59,11,09,1, 11.9,1,1, -2.540, 10498.391, 356.995, 52706.904 23/03/30,05:18:59,12,09,1, 11.9,1,1, -2.540, 10498.401, 356.967, 52706.929 23/03/30,05:18:59,13,09,1, 11.9,1,1, -2.540, 10498.402, 356.965, 52706.933 23/03/30,05:18:59,14,09,1, 11.9,1,1, -2.540, 10498.408, 356.937, 52706.922 23/03/30,05:18:59,15,09,1, 11.9,1,1, -2.540, 10498.412, 356.924, 52706.907 23/03/30,05:18:59,16,09,1, 11.9,1,1, -2.540, 10498.417, 356.939, 52706.898 23/03/30,05:18:59,17,09,1, 11.9,1,1, -2.540, 10498.413, 356.918, 52706.890 23/03/30,05:18:59,18,09,1, 11.9,1,1, -2.540, 10498.386, 356.917, 52706.872 23/03/30,05:18:59,19,09,1, 11.9,1,1, -2.540, 10498.397, 356.917, 52706.905 23/03/30,05:19:00,00,09,1, 11.8,1,1, -2.540, 10498.396, 356.917, 52706.905 23/03/30,05:19:00,01,09,1, 11.8,1,1, -2.540, 10498.401, 356.908, 52706.919 23/03/30,05:19:00,02,09,1, 11.8,1,1, -2.540, 10498.408, 356.882, 52706.892 23/03/30,05:19:00,03,09,1, 11.8,1,1, -2.540, 10498.374, 356.869, 52706.832 23/03/30,05:19:00,04,09,1, 11.8,1,1, -2.540, 10498.368, 356.860, 52706.889 23/03/30,05:19:00,05,09,1, 11.8,1,1, -2.540, 10498.381, 356.856, 52706.881 23/03/30,05:19:00,06,09,1, 11.8,1,1, -2.540, 10498.398, 356.839, 52706.887 23/03/30,05:19:00,07,09,1, 11.8,1,1, -2.540, 10498.380, 356.835, 52706.909 23/03/30,05:19:00,08,09,1, 11.8,1,1, -2.540, 10498.376, 356.846, 52706.886 23/03/30,05:19:00,09,09,1, 11.8,1,1, -2.540, 10498.358, 356.803, 52706.901 23/03/30,05:19:00,10,09,1, 11.8,1,1, -2.540, 10498.363, 356.815, 52706.885 23/03/30,05:19:00,11,09,1, 11.8,1,1, -2.540, 10498.339, 356.800, 52706.902 23/03/30,05:19:00,12,09,1, 11.8,1,1, -2.540, 10498.356, 356.790, 52707.050 23/03/30,05:19:00,13,09,1, 11.8,1,1, -2.540, 10498.400, 356.799, 52706.958 23/03/30,05:19:00,14,09,1, 11.8,1,1, -2.540, 10498.365, 356.778, 52706.966 23/03/30,05:19:00,15,09,1, 11.8,1,1, -2.540, 10498.333, 356.760, 52706.828 23/03/30,05:19:00,16,09,1, 11.8,1,1, -2.540, 10498.341, 356.745, 52706.852 23/03/30,05:19:00,17,09,1, 11.8,1,1, -2.540, 10498.330, 356.750, 52706.984 23/03/30,05:19:00,18,09,1, 11.8,1,1, -2.540, 10498.320, 356.730, 52706.941 23/03/30,05:19:00,19,09,1, 11.8,1,1, -2.540, 10498.322, 356.762, 52706.921 23/03/30,05:19:01,00,09,1, 11.9,1,1, -2.542, 10498.321, 356.762, 52706.921 23/03/30,05:19:01,01,09,1, 11.9,1,1, -2.542, 10498.340, 356.736, 52706.956 23/03/30,05:19:01,02,09,1, 11.9,1,1, -2.542, 10498.304, 356.726, 52706.969 23/03/30,05:19:01,03,09,1, 11.9,1,1, -2.542, 10498.341, 356.692, 52706.964 23/03/30,05:19:01,04,09,1, 11.9,1,1, -2.542, 10498.343, 356.711, 52706.976 23/03/30,05:19:01,05,09,1, 11.9,1,1, -2.542, 10498.320, 356.693, 52706.958 23/03/30,05:19:01,06,09,1, 11.9,1,1, -2.542, 10498.323, 356.677, 52706.983 23/03/30,05:19:01,07,09,1, 11.9,1,1, -2.542, 10498.308, 356.676, 52706.955 23/03/30,05:19:01,08,09,1, 11.9,1,1, -2.542, 10498.308, 356.674, 52706.995 23/03/30,05:19:01,09,09,1, 11.9,1,1, -2.542, 10498.315, 356.661, 52707.023 23/03/30,05:19:01,10,09,1, 11.9,1,1, -2.542, 10498.296, 356.630, 52707.022 23/03/30,05:19:01,11,09,1, 11.9,1,1, -2.542, 10498.302, 356.634, 52706.996 23/03/30,05:19:01,12,09,1, 11.9,1,1, -2.542, 10498.279, 356.641, 52706.965 23/03/30,05:19:01,13,09,1, 11.9,1,1, -2.542, 10498.304, 356.608, 52706.956 23/03/30,05:19:01,14,09,1, 11.9,1,1, -2.542, 10498.270, 356.608, 52706.955 23/03/30,05:19:01,15,09,1, 11.9,1,1, -2.542, 10498.280, 356.606, 52706.971 23/03/30,05:19:01,16,09,1, 11.9,1,1, -2.542, 10498.268, 356.603, 52706.969 23/03/30,05:19:01,17,09,1, 11.9,1,1, -2.542, 10498.274, 356.583, 52707.013 23/03/30,05:19:01,18,09,1, 11.9,1,1, -2.542, 10498.275, 356.590, 52706.983 23/03/30,05:19:01,19,09,1, 11.9,1,1, -2.542, 10498.263, 356.589, 52706.973 23/03/30,05:19:02,00,09,1, 11.9,1,1, -2.536, 10498.263, 356.589, 52706.973 23/03/30,05:19:02,01,09,1, 11.9,1,1, -2.536, 10498.229, 356.576, 52706.974 23/03/30,05:19:02,02,09,1, 11.9,1,1, -2.536, 10498.230, 356.535, 52706.975 23/03/30,05:19:02,03,09,1, 11.9,1,1, -2.536, 10498.246, 356.542, 52706.991 23/03/30,05:19:02,04,09,1, 11.9,1,1, -2.536, 10498.212, 356.512, 52706.996 23/03/30,05:19:02,05,09,1, 11.9,1,1, -2.536, 10498.197, 356.530, 52707.018 23/03/30,05:19:02,06,09,1, 11.9,1,1, -2.536, 10498.204, 356.549, 52707.034 23/03/30,05:19:02,07,09,1, 11.9,1,1, -2.536, 10498.202, 356.516, 52707.024 23/03/30,05:19:02,08,09,1, 11.9,1,1, -2.536, 10498.204, 356.506, 52707.063 23/03/30,05:19:02,09,09,1, 11.9,1,1, -2.536, 10498.188, 356.495, 52707.007 23/03/30,05:19:02,10,09,1, 11.9,1,1, -2.536, 10498.183, 356.480, 52707.027 23/03/30,05:19:02,11,09,1, 11.9,1,1, -2.536, 10498.169, 356.476, 52707.068 23/03/30,05:19:02,12,09,1, 11.9,1,1, -2.536, 10498.156, 356.477, 52707.058 23/03/30,05:19:02,13,09,1, 11.9,1,1, -2.536, 10498.124, 356.451, 52707.015 23/03/30,05:19:02,14,09,1, 11.9,1,1, -2.536, 10498.132, 356.453, 52707.071 23/03/30,05:19:02,15,09,1, 11.9,1,1, -2.536, 10498.131, 356.431, 52707.067 23/03/30,05:19:02,16,09,1, 11.9,1,1, -2.536, 10498.119, 356.443, 52707.041 23/03/30,05:19:02,17,09,1, 11.9,1,1, -2.536, 10498.110, 356.428, 52707.061 23/03/30,05:19:02,18,09,1, 11.9,1,1, -2.536, 10498.110, 356.434, 52707.062 23/03/30,05:19:02,19,09,1, 11.9,1,1, -2.536, 10498.088, 356.397, 52707.055 23/03/30,05:19:03,00,09,1, 11.8,1,1, -2.540, 10498.087, 356.397, 52707.055 23/03/30,05:19:03,01,09,1, 11.8,1,1, -2.540, 10498.075, 356.392, 52707.052 23/03/30,05:19:03,02,09,1, 11.8,1,1, -2.540, 10498.060, 356.388, 52707.045 23/03/30,05:19:03,03,09,1, 11.8,1,1, -2.540, 10498.063, 356.350, 52707.058 23/03/30,05:19:03,04,09,1, 11.8,1,1, -2.540, 10498.055, 356.346, 52707.044 23/03/30,05:19:03,05,09,1, 11.8,1,1, -2.540, 10498.050, 356.342, 52707.071 23/03/30,05:19:03,06,09,1, 11.8,1,1, -2.540, 10498.039, 356.339, 52707.060 23/03/30,05:19:03,07,09,1, 11.8,1,1, -2.540, 10498.001, 356.337, 52707.078 23/03/30,05:19:03,08,09,1, 11.8,1,1, -2.540, 10498.013, 356.314, 52707.112 23/03/30,05:19:03,09,09,1, 11.8,1,1, -2.540, 10497.991, 356.315, 52707.124 23/03/30,05:19:03,10,09,1, 11.8,1,1, -2.540, 10497.986, 356.296, 52707.085 23/03/30,05:19:03,11,09,1, 11.8,1,1, -2.540, 10498.009, 356.286, 52707.058 23/03/30,05:19:03,12,09,1, 11.8,1,1, -2.540, 10497.956, 356.286, 52707.087 23/03/30,05:19:03,13,09,1, 11.8,1,1, -2.540, 10497.977, 356.288, 52707.114 23/03/30,05:19:03,14,09,1, 11.8,1,1, -2.540, 10497.957, 356.290, 52707.088 23/03/30,05:19:03,15,09,1, 11.8,1,1, -2.540, 10497.915, 356.249, 52707.096 23/03/30,05:19:03,16,09,1, 11.8,1,1, -2.540, 10497.968, 356.239, 52707.086 23/03/30,05:19:03,17,09,1, 11.8,1,1, -2.540, 10497.933, 356.235, 52707.119 23/03/30,05:19:03,18,09,1, 11.8,1,1, -2.540, 10497.910, 356.207, 52707.091 23/03/30,05:19:03,19,09,1, 11.8,1,1, -2.540, 10497.904, 356.215, 52707.084 23/03/30,05:19:04,00,09,1, 11.9,1,1, -2.540, 10497.904, 356.215, 52707.084 23/03/30,05:19:04,01,09,1, 11.9,1,1, -2.540, 10497.894, 356.230, 52707.132 23/03/30,05:19:04,02,09,1, 11.9,1,1, -2.540, 10497.873, 356.216, 52707.120 23/03/30,05:19:04,03,09,1, 11.9,1,1, -2.540, 10497.884, 356.211, 52707.121 23/03/30,05:19:04,04,09,1, 11.9,1,1, -2.540, 10497.842, 356.187, 52707.113 23/03/30,05:19:04,05,09,1, 11.9,1,1, -2.540, 10497.831, 356.209, 52707.153 23/03/30,05:19:04,06,09,1, 11.9,1,1, -2.540, 10497.798, 356.186, 52707.097 23/03/30,05:19:04,07,09,1, 11.9,1,1, -2.540, 10497.801, 356.189, 52707.290 23/03/30,05:19:04,08,09,1, 11.9,1,1, -2.540, 10497.815, 356.153, 52707.161 23/03/30,05:19:04,09,09,1, 11.9,1,1, -2.540, 10497.817, 356.158, 52707.078 23/03/30,05:19:04,10,09,1, 11.9,1,1, -2.540, 10497.768, 356.155, 52707.151 23/03/30,05:19:04,11,09,1, 11.9,1,1, -2.540, 10497.773, 356.142, 52707.149 23/03/30,05:19:04,12,09,1, 11.9,1,1, -2.540, 10497.758, 356.149, 52707.157 23/03/30,05:19:04,13,09,1, 11.9,1,1, -2.540, 10497.715, 356.134, 52707.113 23/03/30,05:19:04,14,09,1, 11.9,1,1, -2.540, 10497.755, 356.121, 52707.148 23/03/30,05:19:04,15,09,1, 11.9,1,1, -2.540, 10497.707, 356.124, 52707.115 23/03/30,05:19:04,16,09,1, 11.9,1,1, -2.540, 10497.727, 356.100, 52707.132 23/03/30,05:19:04,17,09,1, 11.9,1,1, -2.540, 10497.731, 356.096, 52707.163 23/03/30,05:19:04,18,09,1, 11.9,1,1, -2.540, 10497.699, 356.105, 52707.155 23/03/30,05:19:04,19,09,1, 11.9,1,1, -2.540, 10497.684, 356.105, 52707.145 23/03/30,05:19:05,00,09,1, 11.9,1,1, -2.538, 10497.679, 356.105, 52707.145 23/03/30,05:19:05,01,09,1, 11.9,1,1, -2.538, 10497.683, 356.103, 52707.161 23/03/30,05:19:05,02,09,1, 11.9,1,1, -2.538, 10497.655, 356.085, 52707.157 23/03/30,05:19:05,03,09,1, 11.9,1,1, -2.538, 10497.644, 356.087, 52707.197 23/03/30,05:19:05,04,09,1, 11.9,1,1, -2.538, 10497.607, 356.078, 52707.167 23/03/30,05:19:05,05,09,1, 11.9,1,1, -2.538, 10497.606, 356.069, 52707.148 23/03/30,05:19:05,06,09,1, 11.9,1,1, -2.538, 10497.589, 356.055, 52707.214 23/03/30,05:19:05,07,09,1, 11.9,1,1, -2.538, 10497.580, 356.050, 52707.192 23/03/30,05:19:05,08,09,1, 11.9,1,1, -2.538, 10497.559, 356.023, 52707.185 23/03/30,05:19:05,09,09,1, 11.9,1,1, -2.538, 10497.551, 356.050, 52707.176 23/03/30,05:19:05,10,09,1, 11.9,1,1, -2.538, 10497.583, 356.016, 52707.099 23/03/30,05:19:05,11,09,1, 11.9,1,1, -2.538, 10497.517, 356.020, 52707.178 23/03/30,05:19:05,12,09,1, 11.9,1,1, -2.538, 10497.545, 356.000, 52707.091 23/03/30,05:19:05,13,09,1, 11.9,1,1, -2.538, 10497.497, 356.027, 52707.190 23/03/30,05:19:05,14,09,1, 11.9,1,1, -2.538, 10497.475, 356.035, 52707.196 23/03/30,05:19:05,15,09,1, 11.9,1,1, -2.538, 10497.471, 355.999, 52707.200 23/03/30,05:19:05,16,09,1, 11.9,1,1, -2.538, 10497.454, 355.998, 52707.190 23/03/30,05:19:05,17,09,1, 11.9,1,1, -2.538, 10497.455, 356.000, 52707.205 23/03/30,05:19:05,18,09,1, 11.9,1,1, -2.538, 10497.408, 355.976, 52707.294 23/03/30,05:19:05,19,09,1, 11.9,1,1, -2.538, 10497.433, 355.969, 52707.131 23/03/30,05:19:06,00,09,1, 11.8,1,1, -2.541, 10497.428, 355.969, 52707.131 23/03/30,05:19:06,01,09,1, 11.8,1,1, -2.541, 10497.389, 355.966, 52707.141 23/03/30,05:19:06,02,09,1, 11.8,1,1, -2.541, 10497.381, 355.966, 52707.156 23/03/30,05:19:06,03,09,1, 11.8,1,1, -2.541, 10497.379, 355.962, 52707.202 23/03/30,05:19:06,04,09,1, 11.8,1,1, -2.541, 10497.357, 355.956, 52707.188 23/03/30,05:19:06,05,09,1, 11.8,1,1, -2.541, 10497.350, 355.929, 52707.254 23/03/30,05:19:06,06,09,1, 11.8,1,1, -2.541, 10497.313, 355.945, 52707.271 23/03/30,05:19:06,07,09,1, 11.8,1,1, -2.541, 10497.301, 355.920, 52707.253 23/03/30,05:19:06,08,09,1, 11.8,1,1, -2.541, 10497.301, 355.931, 52707.252 23/03/30,05:19:06,09,09,1, 11.8,1,1, -2.541, 10497.287, 355.916, 52707.247 23/03/30,05:19:06,10,09,1, 11.8,1,1, -2.541, 10497.296, 355.907, 52707.265 23/03/30,05:19:06,11,09,1, 11.8,1,1, -2.541, 10497.261, 355.906, 52707.253 23/03/30,05:19:06,12,09,1, 11.8,1,1, -2.541, 10497.257, 355.876, 52707.207 23/03/30,05:19:06,13,09,1, 11.8,1,1, -2.541, 10497.214, 355.886, 52707.237 23/03/30,05:19:06,14,09,1, 11.8,1,1, -2.541, 10497.224, 355.890, 52707.283 23/03/30,05:19:06,15,09,1, 11.8,1,1, -2.541, 10497.226, 355.871, 52707.263 23/03/30,05:19:06,16,09,1, 11.8,1,1, -2.541, 10497.197, 355.869, 52707.259 23/03/30,05:19:06,17,09,1, 11.8,1,1, -2.541, 10497.196, 355.882, 52707.257 23/03/30,05:19:06,18,09,1, 11.8,1,1, -2.541, 10497.198, 355.878, 52707.264 23/03/30,05:19:06,19,09,1, 11.8,1,1, -2.541, 10497.153, 355.829, 52707.252 23/03/30,05:19:07,00,09,1, 11.9,1,1, -2.541, 10497.153, 355.829, 52707.252 23/03/30,05:19:07,01,09,1, 11.9,1,1, -2.541, 10497.118, 355.833, 52707.273 23/03/30,05:19:07,02,09,1, 11.9,1,1, -2.541, 10497.110, 355.836, 52707.263 23/03/30,05:19:07,03,09,1, 11.9,1,1, -2.541, 10497.113, 355.834, 52707.270 23/03/30,05:19:07,04,09,1, 11.9,1,1, -2.541, 10497.081, 355.822, 52707.281 23/03/30,05:19:07,05,09,1, 11.9,1,1, -2.541, 10497.079, 355.832, 52707.276 23/03/30,05:19:07,06,09,1, 11.9,1,1, -2.541, 10497.083, 355.811, 52707.286 23/03/30,05:19:07,07,09,1, 11.9,1,1, -2.541, 10497.045, 355.815, 52707.247 23/03/30,05:19:07,08,09,1, 11.9,1,1, -2.541, 10497.059, 355.815, 52707.264 23/03/30,05:19:07,09,09,1, 11.9,1,1, -2.541, 10497.002, 355.817, 52707.275 23/03/30,05:19:07,10,09,1, 11.9,1,1, -2.541, 10497.008, 355.784, 52707.272 23/03/30,05:19:07,11,09,1, 11.9,1,1, -2.541, 10497.002, 355.792, 52707.294 23/03/30,05:19:07,12,09,1, 11.9,1,1, -2.541, 10496.975, 355.801, 52707.271 23/03/30,05:19:07,13,09,1, 11.9,1,1, -2.541, 10496.962, 355.810, 52707.266 23/03/30,05:19:07,14,09,1, 11.9,1,1, -2.541, 10496.970, 355.773, 52707.287 23/03/30,05:19:07,15,09,1, 11.9,1,1, -2.541, 10496.921, 355.776, 52707.287 23/03/30,05:19:07,16,09,1, 11.9,1,1, -2.541, 10496.924, 355.764, 52707.290 23/03/30,05:19:07,17,09,1, 11.9,1,1, -2.541, 10496.894, 355.779, 52707.320 23/03/30,05:19:07,18,09,1, 11.9,1,1, -2.541, 10496.904, 355.762, 52707.297 23/03/30,05:19:07,19,09,1, 11.9,1,1, -2.541, 10496.908, 355.767, 52707.320 23/03/30,05:19:08,00,08,1, 11.9,1,1, -2.541, 10496.902, 355.767, 52707.320 23/03/30,05:19:08,01,08,1, 11.9,1,1, -2.541, 10496.870, 355.740, 52707.338 23/03/30,05:19:08,02,08,1, 11.9,1,1, -2.541, 10496.866, 355.727, 52707.327 23/03/30,05:19:08,03,08,1, 11.9,1,1, -2.541, 10496.859, 355.741, 52707.309 23/03/30,05:19:08,04,08,1, 11.9,1,1, -2.541, 10496.826, 355.727, 52707.314 23/03/30,05:19:08,05,08,1, 11.9,1,1, -2.541, 10496.817, 355.728, 52707.365 23/03/30,05:19:08,06,08,1, 11.9,1,1, -2.541, 10496.802, 355.711, 52707.348 23/03/30,05:19:08,07,08,1, 11.9,1,1, -2.541, 10496.792, 355.706, 52707.335 23/03/30,05:19:08,08,08,1, 11.9,1,1, -2.541, 10496.773, 355.712, 52707.304 23/03/30,05:19:08,09,08,1, 11.9,1,1, -2.541, 10496.788, 355.695, 52707.321 23/03/30,05:19:08,10,08,1, 11.9,1,1, -2.541, 10496.745, 355.701, 52707.339 23/03/30,05:19:08,11,08,1, 11.9,1,1, -2.541, 10496.764, 355.679, 52707.354 23/03/30,05:19:08,12,08,1, 11.9,1,1, -2.541, 10496.717, 355.675, 52707.364 23/03/30,05:19:08,13,08,1, 11.9,1,1, -2.541, 10496.720, 355.682, 52707.337 23/03/30,05:19:08,14,08,1, 11.9,1,1, -2.541, 10496.688, 355.701, 52707.329 23/03/30,05:19:08,15,08,1, 11.9,1,1, -2.541, 10496.681, 355.698, 52707.356 23/03/30,05:19:08,16,08,1, 11.9,1,1, -2.541, 10496.672, 355.699, 52707.378 23/03/30,05:19:08,17,08,1, 11.9,1,1, -2.541, 10496.681, 355.674, 52707.338 23/03/30,05:19:08,18,08,1, 11.9,1,1, -2.541, 10496.664, 355.665, 52707.344 23/03/30,05:19:08,19,08,1, 11.9,1,1, -2.541, 10496.633, 355.664, 52707.338 23/03/30,05:19:09,00,09,1, 11.9,1,1, -2.542, 10496.627, 355.664, 52707.338 23/03/30,05:19:09,01,09,1, 11.9,1,1, -2.542, 10496.623, 355.670, 52707.331 23/03/30,05:19:09,02,09,1, 11.9,1,1, -2.542, 10496.602, 355.673, 52707.333 23/03/30,05:19:09,03,09,1, 11.9,1,1, -2.542, 10496.593, 355.638, 52707.387 23/03/30,05:19:09,04,09,1, 11.9,1,1, -2.542, 10496.580, 355.639, 52707.352 23/03/30,05:19:09,05,09,1, 11.9,1,1, -2.542, 10496.593, 355.606, 52707.366 23/03/30,05:19:09,06,09,1, 11.9,1,1, -2.542, 10496.563, 355.603, 52707.347 23/03/30,05:19:09,07,09,1, 11.9,1,1, -2.542, 10496.521, 355.624, 52707.354 23/03/30,05:19:09,08,09,1, 11.9,1,1, -2.542, 10496.534, 355.615, 52707.366 23/03/30,05:19:09,09,09,1, 11.9,1,1, -2.542, 10496.530, 355.629, 52707.393 23/03/30,05:19:09,10,09,1, 11.9,1,1, -2.542, 10496.504, 355.627, 52707.398 23/03/30,05:19:09,11,09,1, 11.9,1,1, -2.542, 10496.491, 355.600, 52707.390 23/03/30,05:19:09,12,09,1, 11.9,1,1, -2.542, 10496.481, 355.611, 52707.385 23/03/30,05:19:09,13,09,1, 11.9,1,1, -2.542, 10496.472, 355.594, 52707.413 23/03/30,05:19:09,14,09,1, 11.9,1,1, -2.542, 10496.429, 355.587, 52707.548 23/03/30,05:19:09,15,09,1, 11.9,1,1, -2.542, 10496.421, 355.578, 52707.342 23/03/30,05:19:09,16,09,1, 11.9,1,1, -2.542, 10496.436, 355.575, 52707.327 23/03/30,05:19:09,17,09,1, 11.9,1,1, -2.542, 10496.421, 355.579, 52707.326 23/03/30,05:19:09,18,09,1, 11.9,1,1, -2.542, 10496.400, 355.570, 52707.379 23/03/30,05:19:09,19,09,1, 11.9,1,1, -2.542, 10496.406, 355.550, 52707.371 23/03/30,05:19:10,00,09,1, 12.0,1,1, -2.539, 10496.402, 355.550, 52707.371 23/03/30,05:19:10,01,09,1, 12.0,1,1, -2.539, 10496.350, 355.533, 52707.359 23/03/30,05:19:10,02,09,1, 12.0,1,1, -2.539, 10496.335, 355.532, 52707.224 23/03/30,05:19:10,03,09,1, 12.0,1,1, -2.539, 10496.346, 355.546, 52707.450 23/03/30,05:19:10,04,09,1, 12.0,1,1, -2.539, 10496.339, 355.526, 52707.319 23/03/30,05:19:10,05,09,1, 12.0,1,1, -2.539, 10496.332, 355.545, 52707.395 23/03/30,05:19:10,06,09,1, 12.0,1,1, -2.539, 10496.307, 355.509, 52707.393 23/03/30,05:19:10,07,09,1, 12.0,1,1, -2.539, 10496.282, 355.504, 52707.409 23/03/30,05:19:10,08,09,1, 12.0,1,1, -2.539, 10496.266, 355.513, 52707.402 23/03/30,05:19:10,09,09,1, 12.0,1,1, -2.539, 10496.263, 355.513, 52707.402 23/03/30,05:19:10,10,09,1, 12.0,1,1, -2.539, 10496.239, 355.487, 52707.409 23/03/30,05:19:10,11,09,1, 12.0,1,1, -2.539, 10496.239, 355.522, 52707.415 23/03/30,05:19:10,12,09,1, 12.0,1,1, -2.539, 10496.218, 355.491, 52707.368 23/03/30,05:19:10,13,09,1, 12.0,1,1, -2.539, 10496.202, 355.486, 52707.375 23/03/30,05:19:10,14,09,1, 12.0,1,1, -2.539, 10496.203, 355.468, 52707.387 23/03/30,05:19:10,15,09,1, 12.0,1,1, -2.539, 10496.181, 355.497, 52707.328 23/03/30,05:19:10,16,09,1, 12.0,1,1, -2.539, 10496.194, 355.482, 52707.418 23/03/30,05:19:10,17,09,1, 12.0,1,1, -2.539, 10496.177, 355.475, 52707.406 23/03/30,05:19:10,18,09,1, 12.0,1,1, -2.539, 10496.146, 355.479, 52707.384 23/03/30,05:19:10,19,09,1, 12.0,1,1, -2.539, 10496.134, 355.459, 52707.379 23/03/30,05:19:11,00,08,1, 11.9,1,1, -2.540, 10496.126, 355.459, 52707.379 23/03/30,05:19:11,01,08,1, 11.9,1,1, -2.540, 10496.135, 355.428, 52707.382 23/03/30,05:19:11,02,08,1, 11.9,1,1, -2.540, 10496.108, 355.443, 52707.372 23/03/30,05:19:11,03,08,1, 11.9,1,1, -2.540, 10496.110, 355.434, 52707.375 23/03/30,05:19:11,04,08,1, 11.9,1,1, -2.540, 10496.093, 355.445, 52707.427 23/03/30,05:19:11,05,08,1, 11.9,1,1, -2.540, 10496.113, 355.411, 52707.162 23/03/30,05:19:11,06,08,1, 11.9,1,1, -2.540, 10496.111, 355.410, 52707.374 23/03/30,05:19:11,07,08,1, 11.9,1,1, -2.540, 10496.081, 355.404, 52707.359 23/03/30,05:19:11,08,08,1, 11.9,1,1, -2.540, 10496.046, 355.395, 52707.411 23/03/30,05:19:11,09,08,1, 11.9,1,1, -2.540, 10496.037, 355.406, 52707.376 23/03/30,05:19:11,10,08,1, 11.9,1,1, -2.540, 10496.027, 355.435, 52707.455 23/03/30,05:19:11,11,08,1, 11.9,1,1, -2.540, 10496.013, 355.410, 52707.427 23/03/30,05:19:11,12,08,1, 11.9,1,1, -2.540, 10495.995, 355.396, 52707.427 23/03/30,05:19:11,13,08,1, 11.9,1,1, -2.540, 10495.991, 355.392, 52707.381 23/03/30,05:19:11,14,08,1, 11.9,1,1, -2.540, 10496.010, 355.370, 52707.423 23/03/30,05:19:11,15,08,1, 11.9,1,1, -2.540, 10495.969, 355.359, 52707.451 23/03/30,05:19:11,16,08,1, 11.9,1,1, -2.540, 10495.945, 355.389, 52707.437 23/03/30,05:19:11,17,08,1, 11.9,1,1, -2.540, 10495.973, 355.382, 52707.420 23/03/30,05:19:11,18,08,1, 11.9,1,1, -2.540, 10495.950, 355.362, 52707.411 23/03/30,05:19:11,19,08,1, 11.9,1,1, -2.540, 10495.935, 355.362, 52707.455 23/03/30,05:19:12,00,09,1, 11.9,1,1, -2.541, 10495.934, 355.362, 52707.455 23/03/30,05:19:12,01,09,1, 11.9,1,1, -2.541, 10495.917, 355.356, 52707.445 23/03/30,05:19:12,02,09,1, 11.9,1,1, -2.541, 10495.900, 355.347, 52707.454 23/03/30,05:19:12,03,09,1, 11.9,1,1, -2.541, 10495.905, 355.351, 52707.403 23/03/30,05:19:12,04,09,1, 11.9,1,1, -2.541, 10495.885, 355.345, 52707.420 23/03/30,05:19:12,05,09,1, 11.9,1,1, -2.541, 10495.911, 355.334, 52707.252 23/03/30,05:19:12,06,09,1, 11.9,1,1, -2.541, 10495.869, 355.345, 52707.352 23/03/30,05:19:12,07,09,1, 11.9,1,1, -2.541, 10495.857, 355.320, 52707.391 23/03/30,05:19:12,08,09,1, 11.9,1,1, -2.541, 10495.853, 355.317, 52707.401 23/03/30,05:19:12,09,09,1, 11.9,1,1, -2.541, 10495.837, 355.300, 52707.425 23/03/30,05:19:12,10,09,1, 11.9,1,1, -2.541, 10495.842, 355.304, 52707.455 23/03/30,05:19:12,11,09,1, 11.9,1,1, -2.541, 10495.811, 355.330, 52707.524 23/03/30,05:19:12,12,09,1, 11.9,1,1, -2.541, 10495.857, 355.293, 52707.367 23/03/30,05:19:12,13,09,1, 11.9,1,1, -2.541, 10495.805, 355.285, 52707.354 23/03/30,05:19:12,14,09,1, 11.9,1,1, -2.541, 10495.855, 355.285, 52707.327 23/03/30,05:19:12,15,09,1, 11.9,1,1, -2.541, 10495.761, 355.283, 52707.434 23/03/30,05:19:12,16,09,1, 11.9,1,1, -2.541, 10495.752, 355.295, 52707.405 23/03/30,05:19:12,17,09,1, 11.9,1,1, -2.541, 10495.771, 355.285, 52707.399 23/03/30,05:19:12,18,09,1, 11.9,1,1, -2.541, 10495.806, 355.282, 52707.617 23/03/30,05:19:12,19,09,1, 11.9,1,1, -2.541, 10495.745, 355.274, 52707.326 23/03/30,05:19:13,00,09,1, 11.9,1,1, -2.538, 10495.743, 355.274, 52707.326 23/03/30,05:19:13,01,09,1, 11.9,1,1, -2.538, 10495.681, 355.279, 52707.508 23/03/30,05:19:13,02,09,1, 11.9,1,1, -2.538, 10495.714, 355.255, 52707.512 23/03/30,05:19:13,03,09,1, 11.9,1,1, -2.538, 10495.690, 355.266, 52707.466 23/03/30,05:19:13,04,09,1, 11.9,1,1, -2.538, 10495.669, 355.248, 52707.452 23/03/30,05:19:13,05,09,1, 11.9,1,1, -2.538, 10495.667, 355.227, 52707.438 23/03/30,05:19:13,06,09,1, 11.9,1,1, -2.538, 10495.688, 355.215, 52707.467 23/03/30,05:19:13,07,09,1, 11.9,1,1, -2.538, 10495.657, 355.246, 52707.470 23/03/30,05:19:13,08,09,1, 11.9,1,1, -2.538, 10495.659, 355.226, 52707.484 23/03/30,05:19:13,09,09,1, 11.9,1,1, -2.538, 10495.648, 355.218, 52707.454 23/03/30,05:19:13,10,09,1, 11.9,1,1, -2.538, 10495.642, 355.218, 52707.433 23/03/30,05:19:13,11,09,1, 11.9,1,1, -2.538, 10495.609, 355.216, 52707.459 23/03/30,05:19:13,12,09,1, 11.9,1,1, -2.538, 10495.632, 355.211, 52707.470 23/03/30,05:19:13,13,09,1, 11.9,1,1, -2.538, 10495.601, 355.196, 52707.430 23/03/30,05:19:13,14,09,1, 11.9,1,1, -2.538, 10495.597, 355.180, 52707.404 23/03/30,05:19:13,15,09,1, 11.9,1,1, -2.538, 10495.579, 355.177, 52707.445 23/03/30,05:19:13,16,09,1, 11.9,1,1, -2.538, 10495.572, 355.184, 52707.455 23/03/30,05:19:13,17,09,1, 11.9,1,1, -2.538, 10495.577, 355.165, 52707.253 23/03/30,05:19:13,18,09,1, 11.9,1,1, -2.538, 10495.559, 355.168, 52707.411 23/03/30,05:19:13,19,09,1, 11.9,1,1, -2.538, 10495.566, 355.156, 52707.417 23/03/30,05:19:14,00,10,1, 12.0,1,1, -2.542, 10495.559, 355.156, 52707.417 23/03/30,05:19:14,01,10,1, 12.0,1,1, -2.542, 10495.570, 355.149, 52707.448 23/03/30,05:19:14,02,10,1, 12.0,1,1, -2.542, 10495.539, 355.144, 52707.441 23/03/30,05:19:14,03,10,1, 12.0,1,1, -2.542, 10495.528, 355.148, 52707.467 23/03/30,05:19:14,04,10,1, 12.0,1,1, -2.542, 10495.528, 355.120, 52707.486 23/03/30,05:19:14,05,10,1, 12.0,1,1, -2.542, 10495.524, 355.122, 52707.451 23/03/30,05:19:14,06,10,1, 12.0,1,1, -2.542, 10495.516, 355.103, 52707.442 23/03/30,05:19:14,07,10,1, 12.0,1,1, -2.542, 10495.499, 355.103, 52707.463 23/03/30,05:19:14,08,10,1, 12.0,1,1, -2.542, 10495.479, 355.113, 52707.444 23/03/30,05:19:14,09,10,1, 12.0,1,1, -2.542, 10495.481, 355.099, 52707.461 23/03/30,05:19:14,10,10,1, 12.0,1,1, -2.542, 10495.468, 355.104, 52707.497 23/03/30,05:19:14,11,10,1, 12.0,1,1, -2.542, 10495.468, 355.097, 52707.459 23/03/30,05:19:14,12,10,1, 12.0,1,1, -2.542, 10495.460, 355.089, 52707.480 23/03/30,05:19:14,13,10,1, 12.0,1,1, -2.542, 10495.461, 355.088, 52707.481 23/03/30,05:19:14,14,10,1, 12.0,1,1, -2.542, 10495.439, 355.091, 52707.456 23/03/30,05:19:14,15,10,1, 12.0,1,1, -2.542, 10495.458, 355.074, 52707.463 23/03/30,05:19:14,16,10,1, 12.0,1,1, -2.542, 10495.448, 355.088, 52707.451 23/03/30,05:19:14,17,10,1, 12.0,1,1, -2.542, 10495.429, 355.103, 52707.460 23/03/30,05:19:14,18,10,1, 12.0,1,1, -2.542, 10495.418, 355.088, 52707.493 23/03/30,05:19:14,19,10,1, 12.0,1,1, -2.542, 10495.397, 355.090, 52707.475 23/03/30,05:19:15,00,10,1, 11.9,1,1, -2.540, 10495.392, 355.090, 52707.475 23/03/30,05:19:15,01,10,1, 11.9,1,1, -2.540, 10495.374, 355.068, 52707.471 23/03/30,05:19:15,02,10,1, 11.9,1,1, -2.540, 10495.388, 355.070, 52707.501 23/03/30,05:19:15,03,10,1, 11.9,1,1, -2.540, 10495.382, 355.085, 52707.479 23/03/30,05:19:15,04,10,1, 11.9,1,1, -2.540, 10495.374, 355.062, 52707.477 23/03/30,05:19:15,05,10,1, 11.9,1,1, -2.540, 10495.362, 355.059, 52707.480 23/03/30,05:19:15,06,10,1, 11.9,1,1, -2.540, 10495.336, 355.054, 52707.505 23/03/30,05:19:15,07,10,1, 11.9,1,1, -2.540, 10495.337, 355.056, 52707.487 23/03/30,05:19:15,08,10,1, 11.9,1,1, -2.540, 10495.357, 355.050, 52707.489 23/03/30,05:19:15,09,10,1, 11.9,1,1, -2.540, 10495.341, 355.025, 52707.477 23/03/30,05:19:15,10,10,1, 11.9,1,1, -2.540, 10495.309, 355.032, 52707.503 23/03/30,05:19:15,11,10,1, 11.9,1,1, -2.540, 10495.301, 355.048, 52707.498 23/03/30,05:19:15,12,10,1, 11.9,1,1, -2.540, 10495.349, 355.040, 52707.495 23/03/30,05:19:15,13,10,1, 11.9,1,1, -2.540, 10495.303, 355.032, 52707.483 23/03/30,05:19:15,14,10,1, 11.9,1,1, -2.540, 10495.288, 355.040, 52707.483 23/03/30,05:19:15,15,10,1, 11.9,1,1, -2.540, 10495.297, 355.047, 52707.513 23/03/30,05:19:15,16,10,1, 11.9,1,1, -2.540, 10495.297, 355.025, 52707.482 23/03/30,05:19:15,17,10,1, 11.9,1,1, -2.540, 10495.276, 355.028, 52707.465 23/03/30,05:19:15,18,10,1, 11.9,1,1, -2.540, 10495.237, 354.999, 52707.508 23/03/30,05:19:15,19,10,1, 11.9,1,1, -2.540, 10495.241, 355.009, 52707.482 23/03/30,05:19:16,00,09,1, 11.9,1,1, -2.540, 10495.234, 355.009, 52707.482 23/03/30,05:19:16,01,09,1, 11.9,1,1, -2.540, 10495.244, 354.991, 52707.498 23/03/30,05:19:16,02,09,1, 11.9,1,1, -2.540, 10495.214, 354.989, 52707.473 23/03/30,05:19:16,03,09,1, 11.9,1,1, -2.540, 10495.231, 355.011, 52707.488 23/03/30,05:19:16,04,09,1, 11.9,1,1, -2.540, 10495.211, 355.005, 52707.481 23/03/30,05:19:16,05,09,1, 11.9,1,1, -2.540, 10495.229, 354.982, 52707.469 23/03/30,05:19:16,06,09,1, 11.9,1,1, -2.540, 10495.212, 354.996, 52707.489 23/03/30,05:19:16,07,09,1, 11.9,1,1, -2.540, 10495.199, 354.983, 52707.474 23/03/30,05:19:16,08,09,1, 11.9,1,1, -2.540, 10495.220, 354.984, 52707.494 23/03/30,05:19:16,09,09,1, 11.9,1,1, -2.540, 10495.185, 354.978, 52707.498 23/03/30,05:19:16,10,09,1, 11.9,1,1, -2.540, 10495.175, 354.951, 52707.492 23/03/30,05:19:16,11,09,1, 11.9,1,1, -2.540, 10495.172, 354.982, 52707.494 23/03/30,05:19:16,12,09,1, 11.9,1,1, -2.540, 10495.158, 354.930, 52707.515 23/03/30,05:19:16,13,09,1, 11.9,1,1, -2.540, 10495.132, 354.949, 52707.541 23/03/30,05:19:16,14,09,1, 11.9,1,1, -2.540, 10495.146, 354.949, 52707.515 23/03/30,05:19:16,15,09,1, 11.9,1,1, -2.540, 10495.145, 354.903, 52707.525 23/03/30,05:19:16,16,09,1, 11.9,1,1, -2.540, 10495.119, 354.953, 52707.530 23/03/30,05:19:16,17,09,1, 11.9,1,1, -2.540, 10495.119, 354.936, 52707.527 23/03/30,05:19:16,18,09,1, 11.9,1,1, -2.540, 10495.108, 354.947, 52707.497 23/03/30,05:19:16,19,09,1, 11.9,1,1, -2.540, 10495.124, 354.923, 52707.516 23/03/30,05:19:17,00,10,1, 11.9,1,1, -2.540, 10495.117, 354.923, 52707.516 23/03/30,05:19:17,01,10,1, 11.9,1,1, -2.540, 10495.093, 354.899, 52707.516 23/03/30,05:19:17,02,10,1, 11.9,1,1, -2.540, 10495.085, 354.914, 52707.500 23/03/30,05:19:17,03,10,1, 11.9,1,1, -2.540, 10495.092, 354.914, 52707.531 23/03/30,05:19:17,04,10,1, 11.9,1,1, -2.540, 10495.089, 354.933, 52707.550 23/03/30,05:19:17,05,10,1, 11.9,1,1, -2.540, 10495.060, 354.933, 52707.567 23/03/30,05:19:17,06,10,1, 11.9,1,1, -2.540, 10495.058, 354.914, 52707.547 23/03/30,05:19:17,07,10,1, 11.9,1,1, -2.540, 10495.068, 354.893, 52707.505 23/03/30,05:19:17,08,10,1, 11.9,1,1, -2.540, 10495.048, 354.904, 52707.570 23/03/30,05:19:17,09,10,1, 11.9,1,1, -2.540, 10495.040, 354.915, 52707.539 23/03/30,05:19:17,10,10,1, 11.9,1,1, -2.540, 10495.055, 354.926, 52707.567 23/03/30,05:19:17,11,10,1, 11.9,1,1, -2.540, 10495.030, 354.917, 52707.527 23/03/30,05:19:17,12,10,1, 11.9,1,1, -2.540, 10495.025, 354.932, 52707.575 23/03/30,05:19:17,13,10,1, 11.9,1,1, -2.540, 10495.024, 354.914, 52707.598 23/03/30,05:19:17,14,10,1, 11.9,1,1, -2.540, 10495.015, 354.909, 52707.580 23/03/30,05:19:17,15,10,1, 11.9,1,1, -2.540, 10495.007, 354.907, 52707.574 23/03/30,05:19:17,16,10,1, 11.9,1,1, -2.540, 10495.010, 354.915, 52707.590 23/03/30,05:19:17,17,10,1, 11.9,1,1, -2.540, 10495.020, 354.911, 52707.589 23/03/30,05:19:17,18,10,1, 11.9,1,1, -2.540, 10495.012, 354.896, 52707.588 23/03/30,05:19:17,19,10,1, 11.9,1,1, -2.540, 10494.991, 354.885, 52707.597 23/03/30,05:19:18,00,09,1, 11.8,1,1, -2.538, 10494.983, 354.885, 52707.597 23/03/30,05:19:18,01,09,1, 11.8,1,1, -2.538, 10494.978, 354.887, 52707.570 23/03/30,05:19:18,02,09,1, 11.8,1,1, -2.538, 10494.956, 354.887, 52707.566 23/03/30,05:19:18,03,09,1, 11.8,1,1, -2.538, 10494.969, 354.896, 52707.551 23/03/30,05:19:18,04,09,1, 11.8,1,1, -2.538, 10494.982, 354.921, 52707.609 23/03/30,05:19:18,05,09,1, 11.8,1,1, -2.538, 10494.968, 354.915, 52707.567 23/03/30,05:19:18,06,09,1, 11.8,1,1, -2.538, 10494.962, 354.891, 52707.611 23/03/30,05:19:18,07,09,1, 11.8,1,1, -2.538, 10494.959, 354.885, 52707.585 23/03/30,05:19:18,08,09,1, 11.8,1,1, -2.538, 10494.948, 354.902, 52707.593 23/03/30,05:19:18,09,09,1, 11.8,1,1, -2.538, 10494.903, 354.905, 52707.428 23/03/30,05:19:18,10,09,1, 11.8,1,1, -2.538, 10494.962, 354.912, 52707.683 23/03/30,05:19:18,11,09,1, 11.8,1,1, -2.538, 10494.968, 354.906, 52707.617 23/03/30,05:19:18,12,09,1, 11.8,1,1, -2.538, 10494.955, 354.895, 52707.617 23/03/30,05:19:18,13,09,1, 11.8,1,1, -2.538, 10494.942, 354.913, 52707.620 23/03/30,05:19:18,14,09,1, 11.8,1,1, -2.538, 10494.941, 354.897, 52707.626 23/03/30,05:19:18,15,09,1, 11.8,1,1, -2.538, 10494.930, 354.896, 52707.581 23/03/30,05:19:18,16,09,1, 11.8,1,1, -2.538, 10494.914, 354.905, 52707.581 23/03/30,05:19:18,17,09,1, 11.8,1,1, -2.538, 10494.917, 354.918, 52707.617 23/03/30,05:19:18,18,09,1, 11.8,1,1, -2.538, 10494.918, 354.895, 52707.603 23/03/30,05:19:18,19,09,1, 11.8,1,1, -2.538, 10494.909, 354.901, 52707.621 23/03/30,05:19:19,00,08,1, 11.9,1,1, -2.538, 10494.908, 354.901, 52707.621 23/03/30,05:19:19,01,08,1, 11.9,1,1, -2.538, 10494.902, 354.901, 52707.628 23/03/30,05:19:19,02,08,1, 11.9,1,1, -2.538, 10494.915, 354.904, 52707.639 23/03/30,05:19:19,03,08,1, 11.9,1,1, -2.538, 10494.890, 354.928, 52707.633 23/03/30,05:19:19,04,08,1, 11.9,1,1, -2.538, 10494.890, 354.937, 52707.614 23/03/30,05:19:19,05,08,1, 11.9,1,1, -2.538, 10494.854, 354.943, 52707.630 23/03/30,05:19:19,06,08,1, 11.9,1,1, -2.538, 10494.874, 354.942, 52707.638 23/03/30,05:19:19,07,08,1, 11.9,1,1, -2.538, 10494.878, 354.935, 52707.637 23/03/30,05:19:19,08,08,1, 11.9,1,1, -2.538, 10494.878, 354.932, 52707.640 23/03/30,05:19:19,09,08,1, 11.9,1,1, -2.538, 10494.864, 354.924, 52707.425 23/03/30,05:19:19,10,08,1, 11.9,1,1, -2.538, 10494.863, 354.951, 52707.739 23/03/30,05:19:19,11,08,1, 11.9,1,1, -2.538, 10494.865, 354.931, 52707.671 23/03/30,05:19:19,12,08,1, 11.9,1,1, -2.538, 10494.868, 354.948, 52707.652 23/03/30,05:19:19,13,08,1, 11.9,1,1, -2.538, 10494.844, 354.976, 52707.654 23/03/30,05:19:19,14,08,1, 11.9,1,1, -2.538, 10494.841, 354.957, 52707.673 23/03/30,05:19:19,15,08,1, 11.9,1,1, -2.538, 10494.856, 354.955, 52707.677 23/03/30,05:19:19,16,08,1, 11.9,1,1, -2.538, 10494.847, 354.964, 52707.702 23/03/30,05:19:19,17,08,1, 11.9,1,1, -2.538, 10494.834, 354.980, 52707.704 23/03/30,05:19:19,18,08,1, 11.9,1,1, -2.538, 10494.835, 354.974, 52707.666 23/03/30,05:19:19,19,08,1, 11.9,1,1, -2.538, 10494.820, 354.958, 52707.683 23/03/30,05:19:20,00,09,1, 11.9,1,1, -2.538, 10494.816, 354.958, 52707.683 23/03/30,05:19:20,01,09,1, 11.9,1,1, -2.538, 10494.807, 354.980, 52707.719 23/03/30,05:19:20,02,09,1, 11.9,1,1, -2.538, 10494.810, 354.964, 52707.743 23/03/30,05:19:20,03,09,1, 11.9,1,1, -2.538, 10494.800, 354.964, 52707.705 23/03/30,05:19:20,04,09,1, 11.9,1,1, -2.538, 10494.807, 354.984, 52707.696 23/03/30,05:19:20,05,09,1, 11.9,1,1, -2.538, 10494.807, 354.971, 52707.697 23/03/30,05:19:20,06,09,1, 11.9,1,1, -2.538, 10494.808, 354.987, 52707.694 23/03/30,05:19:20,07,09,1, 11.9,1,1, -2.538, 10494.806, 354.979, 52707.698 23/03/30,05:19:20,08,09,1, 11.9,1,1, -2.538, 10494.808, 355.005, 52707.715 23/03/30,05:19:20,09,09,1, 11.9,1,1, -2.538, 10494.792, 354.990, 52707.697 23/03/30,05:19:20,10,09,1, 11.9,1,1, -2.538, 10494.778, 354.991, 52707.702 23/03/30,05:19:20,11,09,1, 11.9,1,1, -2.538, 10494.786, 355.018, 52707.707 23/03/30,05:19:20,12,09,1, 11.9,1,1, -2.538, 10494.781, 355.011, 52707.713 23/03/30,05:19:20,13,09,1, 11.9,1,1, -2.538, 10494.797, 355.002, 52707.704 23/03/30,05:19:20,14,09,1, 11.9,1,1, -2.538, 10494.801, 354.986, 52707.720 23/03/30,05:19:20,15,09,1, 11.9,1,1, -2.538, 10494.790, 355.020, 52707.761 23/03/30,05:19:20,16,09,1, 11.9,1,1, -2.538, 10494.818, 355.010, 52707.741 23/03/30,05:19:20,17,09,1, 11.9,1,1, -2.538, 10494.789, 355.038, 52707.758 23/03/30,05:19:20,18,09,1, 11.9,1,1, -2.538, 10494.784, 355.054, 52707.723 23/03/30,05:19:20,19,09,1, 11.9,1,1, -2.538, 10494.773, 355.027, 52707.767 23/03/30,05:19:21,00,09,1, 11.9,1,1, -2.537, 10494.766, 355.027, 52707.767 23/03/30,05:19:21,01,09,1, 11.9,1,1, -2.537, 10494.773, 355.059, 52707.764 23/03/30,05:19:21,02,09,1, 11.9,1,1, -2.537, 10494.764, 355.055, 52707.751 23/03/30,05:19:21,03,09,1, 11.9,1,1, -2.537, 10494.759, 355.069, 52707.755 23/03/30,05:19:21,04,09,1, 11.9,1,1, -2.537, 10494.744, 355.054, 52707.798 23/03/30,05:19:21,05,09,1, 11.9,1,1, -2.537, 10494.734, 355.089, 52707.774 23/03/30,05:19:21,06,09,1, 11.9,1,1, -2.537, 10494.763, 355.084, 52707.770 23/03/30,05:19:21,07,09,1, 11.9,1,1, -2.537, 10494.742, 355.082, 52707.760 23/03/30,05:19:21,08,09,1, 11.9,1,1, -2.537, 10494.755, 355.085, 52707.782 23/03/30,05:19:21,09,09,1, 11.9,1,1, -2.537, 10494.752, 355.092, 52707.777 23/03/30,05:19:21,10,09,1, 11.9,1,1, -2.537, 10494.764, 355.087, 52707.826 23/03/30,05:19:21,11,09,1, 11.9,1,1, -2.537, 10494.734, 355.090, 52707.818 23/03/30,05:19:21,12,09,1, 11.9,1,1, -2.537, 10494.752, 355.123, 52707.812 23/03/30,05:19:21,13,09,1, 11.9,1,1, -2.537, 10494.743, 355.126, 52707.835 23/03/30,05:19:21,14,09,1, 11.9,1,1, -2.537, 10494.743, 355.141, 52707.849 23/03/30,05:19:21,15,09,1, 11.9,1,1, -2.537, 10494.758, 355.153, 52707.789 23/03/30,05:19:21,16,09,1, 11.9,1,1, -2.537, 10494.761, 355.155, 52707.843 23/03/30,05:19:21,17,09,1, 11.9,1,1, -2.537, 10494.735, 355.155, 52707.828 23/03/30,05:19:21,18,09,1, 11.9,1,1, -2.537, 10494.741, 355.168, 52707.846 23/03/30,05:19:21,19,09,1, 11.9,1,1, -2.537, 10494.755, 355.167, 52707.869 23/03/30,05:19:22,00,10,1, 11.9,1,1, -2.538, 10494.750, 355.167, 52707.869 23/03/30,05:19:22,01,10,1, 11.9,1,1, -2.538, 10494.744, 355.186, 52707.828 23/03/30,05:19:22,02,10,1, 11.9,1,1, -2.538, 10494.774, 355.215, 52707.905 23/03/30,05:19:22,03,10,1, 11.9,1,1, -2.538, 10494.745, 355.212, 52707.872 23/03/30,05:19:22,04,10,1, 11.9,1,1, -2.538, 10494.752, 355.207, 52707.895 23/03/30,05:19:22,05,10,1, 11.9,1,1, -2.538, 10494.752, 355.206, 52707.903 23/03/30,05:19:22,06,10,1, 11.9,1,1, -2.538, 10494.736, 355.219, 52707.913 23/03/30,05:19:22,07,10,1, 11.9,1,1, -2.538, 10494.723, 355.240, 52707.925 23/03/30,05:19:22,08,10,1, 11.9,1,1, -2.538, 10494.739, 355.248, 52707.892 23/03/30,05:19:22,09,10,1, 11.9,1,1, -2.538, 10494.751, 355.270, 52707.888 23/03/30,05:19:22,10,10,1, 11.9,1,1, -2.538, 10494.739, 355.280, 52707.866 23/03/30,05:19:22,11,10,1, 11.9,1,1, -2.538, 10494.737, 355.269, 52707.917 23/03/30,05:19:22,12,10,1, 11.9,1,1, -2.538, 10494.736, 355.303, 52707.955 23/03/30,05:19:22,13,10,1, 11.9,1,1, -2.538, 10494.750, 355.312, 52707.936 23/03/30,05:19:22,14,10,1, 11.9,1,1, -2.538, 10494.727, 355.313, 52707.965 23/03/30,05:19:22,15,10,1, 11.9,1,1, -2.538, 10494.737, 355.320, 52707.974 23/03/30,05:19:22,16,10,1, 11.9,1,1, -2.538, 10494.746, 355.319, 52707.971 23/03/30,05:19:22,17,10,1, 11.9,1,1, -2.538, 10494.727, 355.326, 52707.965 23/03/30,05:19:22,18,10,1, 11.9,1,1, -2.538, 10494.726, 355.325, 52707.978 23/03/30,05:19:22,19,10,1, 11.9,1,1, -2.538, 10494.750, 355.371, 52708.051 23/03/30,05:19:23,00,10,1, 11.9,1,1, -2.538, 10494.750, 355.371, 52708.051 23/03/30,05:19:23,01,10,1, 11.9,1,1, -2.538, 10494.752, 355.386, 52708.091 23/03/30,05:19:23,02,10,1, 11.9,1,1, -2.538, 10494.709, 355.394, 52708.073 23/03/30,05:19:23,03,10,1, 11.9,1,1, -2.538, 10494.739, 355.398, 52708.028 23/03/30,05:19:23,04,10,1, 11.9,1,1, -2.538, 10494.749, 355.410, 52708.039 23/03/30,05:19:23,05,10,1, 11.9,1,1, -2.538, 10494.729, 355.413, 52708.011 23/03/30,05:19:23,06,10,1, 11.9,1,1, -2.538, 10494.724, 355.431, 52708.050 23/03/30,05:19:23,07,10,1, 11.9,1,1, -2.538, 10494.737, 355.453, 52708.037 23/03/30,05:19:23,08,10,1, 11.9,1,1, -2.538, 10494.729, 355.468, 52708.070 23/03/30,05:19:23,09,10,1, 11.9,1,1, -2.538, 10494.706, 355.485, 52708.109 23/03/30,05:19:23,10,10,1, 11.9,1,1, -2.538, 10494.702, 355.490, 52708.073 23/03/30,05:19:23,11,10,1, 11.9,1,1, -2.538, 10494.710, 355.508, 52708.044 23/03/30,05:19:23,12,10,1, 11.9,1,1, -2.538, 10494.758, 355.522, 52708.095 23/03/30,05:19:23,13,10,1, 11.9,1,1, -2.538, 10494.717, 355.517, 52708.074 23/03/30,05:19:23,14,10,1, 11.9,1,1, -2.538, 10494.741, 355.554, 52708.092 23/03/30,05:19:23,15,10,1, 11.9,1,1, -2.538, 10494.717, 355.550, 52708.096 23/03/30,05:19:23,16,10,1, 11.9,1,1, -2.538, 10494.705, 355.589, 52708.108 23/03/30,05:19:23,17,10,1, 11.9,1,1, -2.538, 10494.719, 355.572, 52708.091 23/03/30,05:19:23,18,10,1, 11.9,1,1, -2.538, 10494.728, 355.581, 52708.109 23/03/30,05:19:23,19,10,1, 11.9,1,1, -2.538, 10494.714, 355.601, 52708.080 23/03/30,05:19:24,00,10,1, 11.9,1,1, -2.539, 10494.708, 355.601, 52708.080 23/03/30,05:19:24,01,10,1, 11.9,1,1, -2.539, 10494.745, 355.643, 52708.168 23/03/30,05:19:24,02,10,1, 11.9,1,1, -2.539, 10494.745, 355.647, 52708.177 23/03/30,05:19:24,03,10,1, 11.9,1,1, -2.539, 10494.740, 355.648, 52708.178 23/03/30,05:19:24,04,10,1, 11.9,1,1, -2.539, 10494.720, 355.654, 52708.138 23/03/30,05:19:24,05,10,1, 11.9,1,1, -2.539, 10494.734, 355.653, 52708.193 23/03/30,05:19:24,06,10,1, 11.9,1,1, -2.539, 10494.700, 355.659, 52708.195 23/03/30,05:19:24,07,10,1, 11.9,1,1, -2.539, 10494.712, 355.684, 52708.169 23/03/30,05:19:24,08,10,1, 11.9,1,1, -2.539, 10494.725, 355.694, 52708.175 23/03/30,05:19:24,09,10,1, 11.9,1,1, -2.539, 10494.760, 355.703, 52708.062 23/03/30,05:19:24,10,10,1, 11.9,1,1, -2.539, 10494.725, 355.736, 52708.266 23/03/30,05:19:24,11,10,1, 11.9,1,1, -2.539, 10494.745, 355.759, 52708.256 23/03/30,05:19:24,12,10,1, 11.9,1,1, -2.539, 10494.753, 355.736, 52708.254 23/03/30,05:19:24,13,10,1, 11.9,1,1, -2.539, 10494.707, 355.794, 52708.414 23/03/30,05:19:24,14,10,1, 11.9,1,1, -2.539, 10494.672, 355.778, 52708.201 23/03/30,05:19:24,15,10,1, 11.9,1,1, -2.539, 10494.697, 355.807, 52708.266 23/03/30,05:19:24,16,10,1, 11.9,1,1, -2.539, 10494.723, 355.817, 52708.267 23/03/30,05:19:24,17,10,1, 11.9,1,1, -2.539, 10494.740, 355.814, 52708.271 23/03/30,05:19:24,18,10,1, 11.9,1,1, -2.539, 10494.747, 355.808, 52708.250 23/03/30,05:19:24,19,10,1, 11.9,1,1, -2.539, 10494.723, 355.823, 52708.278 23/03/30,05:19:25,00,10,1, 11.9,1,1, -2.541, 10494.716, 355.823, 52708.278 23/03/30,05:19:25,01,10,1, 11.9,1,1, -2.541, 10494.718, 355.880, 52708.296 23/03/30,05:19:25,02,10,1, 11.9,1,1, -2.541, 10494.747, 355.892, 52708.322 23/03/30,05:19:25,03,10,1, 11.9,1,1, -2.541, 10494.764, 355.930, 52708.359 23/03/30,05:19:25,04,10,1, 11.9,1,1, -2.541, 10494.713, 355.926, 52708.359 23/03/30,05:19:25,05,10,1, 11.9,1,1, -2.541, 10494.717, 355.959, 52708.351 23/03/30,05:19:25,06,10,1, 11.9,1,1, -2.541, 10494.716, 355.987, 52708.353 23/03/30,05:19:25,07,10,1, 11.9,1,1, -2.541, 10494.744, 355.946, 52708.325 23/03/30,05:19:25,08,10,1, 11.9,1,1, -2.541, 10494.734, 355.971, 52708.393 23/03/30,05:19:25,09,10,1, 11.9,1,1, -2.541, 10494.759, 356.003, 52708.418 23/03/30,05:19:25,10,10,1, 11.9,1,1, -2.541, 10494.738, 356.027, 52708.408 23/03/30,05:19:25,11,10,1, 11.9,1,1, -2.541, 10494.739, 356.021, 52708.426 23/03/30,05:19:25,12,10,1, 11.9,1,1, -2.541, 10494.741, 356.016, 52708.427 23/03/30,05:19:25,13,10,1, 11.9,1,1, -2.541, 10494.725, 356.056, 52708.416 23/03/30,05:19:25,14,10,1, 11.9,1,1, -2.541, 10494.743, 356.078, 52708.434 23/03/30,05:19:25,15,10,1, 11.9,1,1, -2.541, 10494.732, 356.099, 52708.437 23/03/30,05:19:25,16,10,1, 11.9,1,1, -2.541, 10494.742, 356.108, 52708.422 23/03/30,05:19:25,17,10,1, 11.9,1,1, -2.541, 10494.731, 356.108, 52708.439 23/03/30,05:19:25,18,10,1, 11.9,1,1, -2.541, 10494.750, 356.151, 52708.477 23/03/30,05:19:25,19,10,1, 11.9,1,1, -2.541, 10494.745, 356.153, 52708.477 23/03/30,05:19:26,00,10,1, 11.9,1,1, -2.539, 10494.741, 356.153, 52708.477 23/03/30,05:19:26,01,10,1, 11.9,1,1, -2.539, 10494.737, 356.197, 52708.464 23/03/30,05:19:26,02,10,1, 11.9,1,1, -2.539, 10494.737, 356.217, 52708.490 23/03/30,05:19:26,03,10,1, 11.9,1,1, -2.539, 10494.726, 356.238, 52708.482 23/03/30,05:19:26,04,10,1, 11.9,1,1, -2.539, 10494.748, 356.240, 52708.476 23/03/30,05:19:26,05,10,1, 11.9,1,1, -2.539, 10494.746, 356.254, 52708.517 23/03/30,05:19:26,06,10,1, 11.9,1,1, -2.539, 10494.745, 356.267, 52708.510 23/03/30,05:19:26,07,10,1, 11.9,1,1, -2.539, 10494.742, 356.294, 52708.531 23/03/30,05:19:26,08,10,1, 11.9,1,1, -2.539, 10494.745, 356.311, 52708.579 23/03/30,05:19:26,09,10,1, 11.9,1,1, -2.539, 10494.746, 356.315, 52708.544 23/03/30,05:19:26,10,10,1, 11.9,1,1, -2.539, 10494.748, 356.333, 52708.545 23/03/30,05:19:26,11,10,1, 11.9,1,1, -2.539, 10494.755, 356.342, 52708.574 23/03/30,05:19:26,12,10,1, 11.9,1,1, -2.539, 10494.766, 356.354, 52708.592 23/03/30,05:19:26,13,10,1, 11.9,1,1, -2.539, 10494.743, 356.368, 52708.593 23/03/30,05:19:26,14,10,1, 11.9,1,1, -2.539, 10494.759, 356.394, 52708.599 23/03/30,05:19:26,15,10,1, 11.9,1,1, -2.539, 10494.754, 356.413, 52708.597 23/03/30,05:19:26,16,10,1, 11.9,1,1, -2.539, 10494.752, 356.437, 52708.612 23/03/30,05:19:26,17,10,1, 11.9,1,1, -2.539, 10494.767, 356.449, 52708.624 23/03/30,05:19:26,18,10,1, 11.9,1,1, -2.539, 10494.749, 356.472, 52708.629 23/03/30,05:19:26,19,10,1, 11.9,1,1, -2.539, 10494.739, 356.480, 52708.614 23/03/30,05:19:27,00,10,1, 11.9,1,1, -2.539, 10494.733, 356.480, 52708.614 23/03/30,05:19:27,01,10,1, 11.9,1,1, -2.539, 10494.743, 356.526, 52708.660 23/03/30,05:19:27,02,10,1, 11.9,1,1, -2.539, 10494.733, 356.523, 52708.677 23/03/30,05:19:27,03,10,1, 11.9,1,1, -2.539, 10494.788, 356.565, 52708.695 23/03/30,05:19:27,04,10,1, 11.9,1,1, -2.539, 10494.780, 356.563, 52708.702 23/03/30,05:19:27,05,10,1, 11.9,1,1, -2.539, 10494.752, 356.558, 52708.723 23/03/30,05:19:27,06,10,1, 11.9,1,1, -2.539, 10494.766, 356.612, 52708.730 23/03/30,05:19:27,07,10,1, 11.9,1,1, -2.539, 10494.755, 356.624, 52708.733 23/03/30,05:19:27,08,10,1, 11.9,1,1, -2.539, 10494.760, 356.617, 52708.737 23/03/30,05:19:27,09,10,1, 11.9,1,1, -2.539, 10494.796, 356.645, 52708.739 23/03/30,05:19:27,10,10,1, 11.9,1,1, -2.539, 10494.763, 356.692, 52708.768 23/03/30,05:19:27,11,10,1, 11.9,1,1, -2.539, 10494.764, 356.672, 52708.762 23/03/30,05:19:27,12,10,1, 11.9,1,1, -2.539, 10494.762, 356.701, 52708.759 23/03/30,05:19:27,13,10,1, 11.9,1,1, -2.539, 10494.766, 356.698, 52708.750 23/03/30,05:19:27,14,10,1, 11.9,1,1, -2.539, 10494.770, 356.731, 52708.810 23/03/30,05:19:27,15,10,1, 11.9,1,1, -2.539, 10494.780, 356.748, 52708.785 23/03/30,05:19:27,16,10,1, 11.9,1,1, -2.539, 10494.772, 356.751, 52708.791 23/03/30,05:19:27,17,10,1, 11.9,1,1, -2.539, 10494.776, 356.777, 52708.814 23/03/30,05:19:27,18,10,1, 11.9,1,1, -2.539, 10494.776, 356.780, 52708.810 23/03/30,05:19:27,19,10,1, 11.9,1,1, -2.539, 10494.771, 356.796, 52708.793 23/03/30,05:19:28,00,10,1, 11.9,1,1, -2.543, 10494.766, 356.796, 52708.793 23/03/30,05:19:28,01,10,1, 11.9,1,1, -2.543, 10494.781, 356.853, 52708.825 23/03/30,05:19:28,02,10,1, 11.9,1,1, -2.543, 10494.787, 356.890, 52708.875 23/03/30,05:19:28,03,10,1, 11.9,1,1, -2.543, 10494.810, 356.880, 52708.886 23/03/30,05:19:28,04,10,1, 11.9,1,1, -2.543, 10494.795, 356.894, 52708.879 23/03/30,05:19:28,05,10,1, 11.9,1,1, -2.543, 10494.808, 356.891, 52708.889 23/03/30,05:19:28,06,10,1, 11.9,1,1, -2.543, 10494.799, 356.911, 52708.880 23/03/30,05:19:28,07,10,1, 11.9,1,1, -2.543, 10494.813, 356.935, 52708.894 23/03/30,05:19:28,08,10,1, 11.9,1,1, -2.543, 10494.820, 356.947, 52708.887 23/03/30,05:19:28,09,10,1, 11.9,1,1, -2.543, 10494.795, 356.969, 52708.938 23/03/30,05:19:28,10,10,1, 11.9,1,1, -2.543, 10494.816, 356.994, 52708.947 23/03/30,05:19:28,11,10,1, 11.9,1,1, -2.543, 10494.815, 357.000, 52708.930 23/03/30,05:19:28,12,10,1, 11.9,1,1, -2.543, 10494.821, 356.976, 52708.937 23/03/30,05:19:28,13,10,1, 11.9,1,1, -2.543, 10494.820, 357.017, 52708.905 23/03/30,05:19:28,14,10,1, 11.9,1,1, -2.543, 10494.837, 357.027, 52708.961 23/03/30,05:19:28,15,10,1, 11.9,1,1, -2.543, 10494.823, 357.055, 52708.964 23/03/30,05:19:28,16,10,1, 11.9,1,1, -2.543, 10494.843, 357.076, 52708.966 23/03/30,05:19:28,17,10,1, 11.9,1,1, -2.543, 10494.848, 357.097, 52708.965 23/03/30,05:19:28,18,10,1, 11.9,1,1, -2.543, 10494.870, 357.098, 52708.967 23/03/30,05:19:28,19,10,1, 11.9,1,1, -2.543, 10494.859, 357.094, 52708.988 23/03/30,05:19:29,00,10,1, 11.9,1,1, -2.542, 10494.858, 357.094, 52708.988 23/03/30,05:19:29,01,10,1, 11.9,1,1, -2.542, 10494.870, 357.146, 52709.016 23/03/30,05:19:29,02,10,1, 11.9,1,1, -2.542, 10494.875, 357.162, 52709.039 23/03/30,05:19:29,03,10,1, 11.9,1,1, -2.542, 10494.883, 357.204, 52709.012 23/03/30,05:19:29,04,10,1, 11.9,1,1, -2.542, 10494.907, 357.214, 52709.080 23/03/30,05:19:29,05,10,1, 11.9,1,1, -2.542, 10494.908, 357.227, 52709.037 23/03/30,05:19:29,06,10,1, 11.9,1,1, -2.542, 10494.913, 357.215, 52709.082 23/03/30,05:19:29,07,10,1, 11.9,1,1, -2.542, 10494.903, 357.220, 52709.039 23/03/30,05:19:29,08,10,1, 11.9,1,1, -2.542, 10494.908, 357.241, 52709.059 23/03/30,05:19:29,09,10,1, 11.9,1,1, -2.542, 10494.913, 357.260, 52709.068 23/03/30,05:19:29,10,10,1, 11.9,1,1, -2.542, 10494.925, 357.278, 52709.048 23/03/30,05:19:29,11,10,1, 11.9,1,1, -2.542, 10494.905, 357.285, 52709.112 23/03/30,05:19:29,12,10,1, 11.9,1,1, -2.542, 10494.948, 357.298, 52709.073 23/03/30,05:19:29,13,10,1, 11.9,1,1, -2.542, 10494.964, 357.347, 52709.168 23/03/30,05:19:29,14,10,1, 11.9,1,1, -2.542, 10494.905, 357.360, 52709.101 23/03/30,05:19:29,15,10,1, 11.9,1,1, -2.542, 10494.920, 357.377, 52709.170 23/03/30,05:19:29,16,10,1, 11.9,1,1, -2.542, 10494.955, 357.400, 52709.153 23/03/30,05:19:29,17,10,1, 11.9,1,1, -2.542, 10494.954, 357.405, 52709.158 23/03/30,05:19:29,18,10,1, 11.9,1,1, -2.542, 10494.970, 357.388, 52709.150 23/03/30,05:19:29,19,10,1, 11.9,1,1, -2.542, 10494.990, 357.433, 52709.166 23/03/30,05:19:30,00,10,1, 11.9,1,1, -2.538, 10494.983, 357.433, 52709.166 23/03/30,05:19:30,01,10,1, 11.9,1,1, -2.538, 10495.004, 357.461, 52709.185 23/03/30,05:19:30,02,10,1, 11.9,1,1, -2.538, 10494.993, 357.451, 52709.183 23/03/30,05:19:30,03,10,1, 11.9,1,1, -2.538, 10495.009, 357.494, 52709.215 23/03/30,05:19:30,04,10,1, 11.9,1,1, -2.538, 10495.005, 357.492, 52709.208 23/03/30,05:19:30,05,10,1, 11.9,1,1, -2.538, 10495.031, 357.516, 52709.185 23/03/30,05:19:30,06,10,1, 11.9,1,1, -2.538, 10495.042, 357.549, 52709.211 23/03/30,05:19:30,07,10,1, 11.9,1,1, -2.538, 10495.042, 357.546, 52709.218 23/03/30,05:19:30,08,10,1, 11.9,1,1, -2.538, 10495.036, 357.567, 52709.228 23/03/30,05:19:30,09,10,1, 11.9,1,1, -2.538, 10495.050, 357.603, 52709.242 23/03/30,05:19:30,10,10,1, 11.9,1,1, -2.538, 10495.059, 357.598, 52709.260 23/03/30,05:19:30,11,10,1, 11.9,1,1, -2.538, 10495.084, 357.606, 52709.254 23/03/30,05:19:30,12,10,1, 11.9,1,1, -2.538, 10495.070, 357.606, 52709.243 23/03/30,05:19:30,13,10,1, 11.9,1,1, -2.538, 10495.071, 357.642, 52709.228 23/03/30,05:19:30,14,10,1, 11.9,1,1, -2.538, 10495.079, 357.672, 52709.249 23/03/30,05:19:30,15,10,1, 11.9,1,1, -2.538, 10495.077, 357.649, 52709.294 23/03/30,05:19:30,16,10,1, 11.9,1,1, -2.538, 10495.107, 357.686, 52709.325 23/03/30,05:19:30,17,10,1, 11.9,1,1, -2.538, 10495.113, 357.697, 52709.313 23/03/30,05:19:30,18,10,1, 11.9,1,1, -2.538, 10495.108, 357.700, 52709.330 23/03/30,05:19:30,19,10,1, 11.9,1,1, -2.538, 10495.112, 357.723, 52709.308 23/03/30,05:19:31,00,10,1, 11.9,1,1, -2.542, 10495.108, 357.723, 52709.308 23/03/30,05:19:31,01,10,1, 11.9,1,1, -2.542, 10495.146, 357.732, 52709.332 23/03/30,05:19:31,02,10,1, 11.9,1,1, -2.542, 10495.147, 357.755, 52709.356 23/03/30,05:19:31,03,10,1, 11.9,1,1, -2.542, 10495.154, 357.740, 52709.338 23/03/30,05:19:31,04,10,1, 11.9,1,1, -2.542, 10495.148, 357.752, 52709.359 23/03/30,05:19:31,05,10,1, 11.9,1,1, -2.542, 10495.180, 357.767, 52709.349 23/03/30,05:19:31,06,10,1, 11.9,1,1, -2.542, 10495.192, 357.789, 52709.355 23/03/30,05:19:31,07,10,1, 11.9,1,1, -2.542, 10495.186, 357.812, 52709.351 23/03/30,05:19:31,08,10,1, 11.9,1,1, -2.542, 10495.194, 357.814, 52709.379 23/03/30,05:19:31,09,10,1, 11.9,1,1, -2.542, 10495.226, 357.831, 52709.403 23/03/30,05:19:31,10,10,1, 11.9,1,1, -2.542, 10495.222, 357.834, 52709.417 23/03/30,05:19:31,11,10,1, 11.9,1,1, -2.542, 10495.204, 357.834, 52709.417 23/03/30,05:19:31,12,10,1, 11.9,1,1, -2.542, 10495.248, 357.843, 52709.443 23/03/30,05:19:31,13,10,1, 11.9,1,1, -2.542, 10495.232, 357.853, 52709.429 23/03/30,05:19:31,14,10,1, 11.9,1,1, -2.542, 10495.246, 357.888, 52709.417 23/03/30,05:19:31,15,10,1, 11.9,1,1, -2.542, 10495.270, 357.907, 52709.420 23/03/30,05:19:31,16,10,1, 11.9,1,1, -2.542, 10495.265, 357.921, 52709.424 23/03/30,05:19:31,17,10,1, 11.9,1,1, -2.542, 10495.256, 357.910, 52709.393 23/03/30,05:19:31,18,10,1, 11.9,1,1, -2.542, 10495.341, 357.932, 52709.425 23/03/30,05:19:31,19,10,1, 11.9,1,1, -2.542, 10495.282, 357.936, 52709.402 23/03/30,05:19:32,00,09,1, 11.8,1,1, -2.540, 10495.275, 357.936, 52709.402 23/03/30,05:19:32,01,09,1, 11.8,1,1, -2.540, 10495.316, 357.983, 52709.481 23/03/30,05:19:32,02,09,1, 11.8,1,1, -2.540, 10495.351, 357.979, 52709.501 23/03/30,05:19:32,03,09,1, 11.8,1,1, -2.540, 10495.321, 358.000, 52709.499 23/03/30,05:19:32,04,09,1, 11.8,1,1, -2.540, 10495.334, 357.974, 52709.518 23/03/30,05:19:32,05,09,1, 11.8,1,1, -2.540, 10495.341, 358.015, 52709.508 23/03/30,05:19:32,06,09,1, 11.8,1,1, -2.540, 10495.361, 358.044, 52709.564 23/03/30,05:19:32,07,09,1, 11.8,1,1, -2.540, 10495.374, 358.023, 52709.556 23/03/30,05:19:32,08,09,1, 11.8,1,1, -2.540, 10495.367, 358.070, 52709.577 23/03/30,05:19:32,09,09,1, 11.8,1,1, -2.540, 10495.358, 358.062, 52709.578 23/03/30,05:19:32,10,09,1, 11.8,1,1, -2.540, 10495.351, 358.090, 52709.852 23/03/30,05:19:32,11,09,1, 11.8,1,1, -2.540, 10495.386, 358.102, 52709.652 23/03/30,05:19:32,12,09,1, 11.8,1,1, -2.540, 10495.439, 358.088, 52709.648 23/03/30,05:19:32,13,09,1, 11.8,1,1, -2.540, 10495.426, 358.077, 52709.599 23/03/30,05:19:32,14,09,1, 11.8,1,1, -2.540, 10495.455, 358.096, 52709.537 23/03/30,05:19:32,15,09,1, 11.8,1,1, -2.540, 10495.453, 358.143, 52709.565 23/03/30,05:19:32,16,09,1, 11.8,1,1, -2.540, 10495.462, 358.154, 52709.567 23/03/30,05:19:32,17,09,1, 11.8,1,1, -2.540, 10495.449, 358.139, 52709.569 23/03/30,05:19:32,18,09,1, 11.8,1,1, -2.540, 10495.484, 358.150, 52709.647 23/03/30,05:19:32,19,09,1, 11.8,1,1, -2.540, 10495.473, 358.172, 52709.647 23/03/30,05:19:33,00,10,1, 11.8,1,1, -2.538, 10495.467, 358.172, 52709.647 23/03/30,05:19:33,01,10,1, 11.8,1,1, -2.538, 10495.480, 358.219, 52709.656 23/03/30,05:19:33,02,10,1, 11.8,1,1, -2.538, 10495.500, 358.255, 52709.643 23/03/30,05:19:33,03,10,1, 11.8,1,1, -2.538, 10495.503, 358.221, 52709.636 23/03/30,05:19:33,04,10,1, 11.8,1,1, -2.538, 10495.513, 358.230, 52709.648 23/03/30,05:19:33,05,10,1, 11.8,1,1, -2.538, 10495.533, 358.251, 52709.681 23/03/30,05:19:33,06,10,1, 11.8,1,1, -2.538, 10495.541, 358.260, 52709.713 23/03/30,05:19:33,07,10,1, 11.8,1,1, -2.538, 10495.539, 358.303, 52709.669 23/03/30,05:19:33,08,10,1, 11.8,1,1, -2.538, 10495.552, 358.292, 52709.689 23/03/30,05:19:33,09,10,1, 11.8,1,1, -2.538, 10495.567, 358.305, 52709.682 23/03/30,05:19:33,10,10,1, 11.8,1,1, -2.538, 10495.589, 358.314, 52709.720 23/03/30,05:19:33,11,10,1, 11.8,1,1, -2.538, 10495.587, 358.316, 52709.721 23/03/30,05:19:33,12,10,1, 11.8,1,1, -2.538, 10495.605, 358.339, 52709.749 23/03/30,05:19:33,13,10,1, 11.8,1,1, -2.538, 10495.600, 358.355, 52709.742 23/03/30,05:19:33,14,10,1, 11.8,1,1, -2.538, 10495.573, 358.355, 52709.695 23/03/30,05:19:33,15,10,1, 11.8,1,1, -2.538, 10495.601, 358.380, 52709.719 23/03/30,05:19:33,16,10,1, 11.8,1,1, -2.538, 10495.591, 358.390, 52709.885 23/03/30,05:19:33,17,10,1, 11.8,1,1, -2.538, 10495.642, 358.375, 52709.737 23/03/30,05:19:33,18,10,1, 11.8,1,1, -2.538, 10495.642, 358.425, 52709.760 23/03/30,05:19:33,19,10,1, 11.8,1,1, -2.538, 10495.654, 358.430, 52709.771 23/03/30,05:19:34,00,10,1, 11.9,1,1, -2.539, 10495.651, 358.430, 52709.771 23/03/30,05:19:34,01,10,1, 11.9,1,1, -2.539, 10495.669, 358.432, 52709.820 23/03/30,05:19:34,02,10,1, 11.9,1,1, -2.539, 10495.682, 358.442, 52709.830 23/03/30,05:19:34,03,10,1, 11.9,1,1, -2.539, 10495.668, 358.456, 52709.813 23/03/30,05:19:34,04,10,1, 11.9,1,1, -2.539, 10495.705, 358.457, 52709.824 23/03/30,05:19:34,05,10,1, 11.9,1,1, -2.539, 10495.714, 358.469, 52709.829 23/03/30,05:19:34,06,10,1, 11.9,1,1, -2.539, 10495.701, 358.495, 52709.791 23/03/30,05:19:34,07,10,1, 11.9,1,1, -2.539, 10495.725, 358.494, 52709.801 23/03/30,05:19:34,08,10,1, 11.9,1,1, -2.539, 10495.739, 358.514, 52709.867 23/03/30,05:19:34,09,10,1, 11.9,1,1, -2.539, 10495.727, 358.528, 52709.865 23/03/30,05:19:34,10,10,1, 11.9,1,1, -2.539, 10495.741, 358.518, 52709.836 23/03/30,05:19:34,11,10,1, 11.9,1,1, -2.539, 10495.767, 358.548, 52709.848 23/03/30,05:19:34,12,10,1, 11.9,1,1, -2.539, 10495.758, 358.535, 52709.870 23/03/30,05:19:34,13,10,1, 11.9,1,1, -2.539, 10495.794, 358.565, 52709.882 23/03/30,05:19:34,14,10,1, 11.9,1,1, -2.539, 10495.780, 358.557, 52709.863 23/03/30,05:19:34,15,10,1, 11.9,1,1, -2.539, 10495.807, 358.565, 52709.688 23/03/30,05:19:34,16,10,1, 11.9,1,1, -2.539, 10495.787, 358.600, 52709.876 23/03/30,05:19:34,17,10,1, 11.9,1,1, -2.539, 10495.801, 358.587, 52709.888 23/03/30,05:19:34,18,10,1, 11.9,1,1, -2.539, 10495.804, 358.595, 52709.877 23/03/30,05:19:34,19,10,1, 11.9,1,1, -2.539, 10495.834, 358.593, 52709.940 23/03/30,05:19:35,00,10,1, 12.0,1,1, -2.540, 10495.826, 358.593, 52709.940 23/03/30,05:19:35,01,10,1, 12.0,1,1, -2.540, 10495.835, 358.645, 52709.943 23/03/30,05:19:35,02,10,1, 12.0,1,1, -2.540, 10495.825, 358.658, 52709.934 23/03/30,05:19:35,03,10,1, 12.0,1,1, -2.540, 10495.858, 358.658, 52709.897 23/03/30,05:19:35,04,10,1, 12.0,1,1, -2.540, 10495.852, 358.651, 52709.966 23/03/30,05:19:35,05,10,1, 12.0,1,1, -2.540, 10495.864, 358.644, 52709.976 23/03/30,05:19:35,06,10,1, 12.0,1,1, -2.540, 10495.879, 358.673, 52709.971 23/03/30,05:19:35,07,10,1, 12.0,1,1, -2.540, 10495.875, 358.658, 52709.968 23/03/30,05:19:35,08,10,1, 12.0,1,1, -2.540, 10495.868, 358.690, 52709.976 23/03/30,05:19:35,09,10,1, 12.0,1,1, -2.540, 10495.894, 358.669, 52710.025 23/03/30,05:19:35,10,10,1, 12.0,1,1, -2.540, 10495.904, 358.688, 52709.993 23/03/30,05:19:35,11,10,1, 12.0,1,1, -2.540, 10495.924, 358.699, 52709.974 23/03/30,05:19:35,12,10,1, 12.0,1,1, -2.540, 10495.924, 358.689, 52709.994 23/03/30,05:19:35,13,10,1, 12.0,1,1, -2.540, 10495.899, 358.702, 52710.009 23/03/30,05:19:35,14,10,1, 12.0,1,1, -2.540, 10495.943, 358.723, 52710.003 23/03/30,05:19:35,15,10,1, 12.0,1,1, -2.540, 10495.946, 358.745, 52710.004 23/03/30,05:19:35,16,10,1, 12.0,1,1, -2.540, 10495.941, 358.751, 52710.038 23/03/30,05:19:35,17,10,1, 12.0,1,1, -2.540, 10495.930, 358.755, 52709.985 23/03/30,05:19:35,18,10,1, 12.0,1,1, -2.540, 10495.948, 358.787, 52710.031 23/03/30,05:19:35,19,10,1, 12.0,1,1, -2.540, 10495.969, 358.799, 52710.041 23/03/30,05:19:36,00,10,1, 11.7,1,1, -2.542, 10495.968, 358.799, 52710.041 23/03/30,05:19:36,01,10,1, 11.7,1,1, -2.542, 10495.983, 358.799, 52710.066 23/03/30,05:19:36,02,10,1, 11.7,1,1, -2.542, 10495.992, 358.826, 52710.093 23/03/30,05:19:36,03,10,1, 11.7,1,1, -2.542, 10495.977, 358.826, 52710.048 23/03/30,05:19:36,04,10,1, 11.7,1,1, -2.542, 10495.993, 358.826, 52710.071 23/03/30,05:19:36,05,10,1, 11.7,1,1, -2.542, 10495.994, 358.840, 52710.068 23/03/30,05:19:36,06,10,1, 11.7,1,1, -2.542, 10495.981, 358.848, 52710.084 23/03/30,05:19:36,07,10,1, 11.7,1,1, -2.542, 10496.024, 358.892, 52710.143 23/03/30,05:19:36,08,10,1, 11.7,1,1, -2.542, 10496.041, 358.883, 52710.141 23/03/30,05:19:36,09,10,1, 11.7,1,1, -2.542, 10496.014, 358.878, 52710.137 23/03/30,05:19:36,10,10,1, 11.7,1,1, -2.542, 10496.021, 358.875, 52710.117 23/03/30,05:19:36,11,10,1, 11.7,1,1, -2.542, 10496.035, 358.893, 52710.149 23/03/30,05:19:36,12,10,1, 11.7,1,1, -2.542, 10496.042, 358.911, 52710.142 23/03/30,05:19:36,13,10,1, 11.7,1,1, -2.542, 10496.059, 358.913, 52710.136 23/03/30,05:19:36,14,10,1, 11.7,1,1, -2.542, 10496.069, 358.928, 52710.163 23/03/30,05:19:36,15,10,1, 11.7,1,1, -2.542, 10496.072, 358.950, 52710.190 23/03/30,05:19:36,16,10,1, 11.7,1,1, -2.542, 10496.100, 358.928, 52710.200 23/03/30,05:19:36,17,10,1, 11.7,1,1, -2.542, 10496.117, 358.949, 52710.216 23/03/30,05:19:36,18,10,1, 11.7,1,1, -2.542, 10496.081, 358.949, 52710.199 23/03/30,05:19:36,19,10,1, 11.7,1,1, -2.542, 10496.085, 358.955, 52710.210 23/03/30,05:19:37,00,10,1, 11.9,1,1, -2.539, 10496.085, 358.955, 52710.210 23/03/30,05:19:37,01,10,1, 11.9,1,1, -2.539, 10496.124, 358.985, 52710.237 23/03/30,05:19:37,02,10,1, 11.9,1,1, -2.539, 10496.114, 358.988, 52710.217 23/03/30,05:19:37,03,10,1, 11.9,1,1, -2.539, 10496.142, 358.995, 52710.209 23/03/30,05:19:37,04,10,1, 11.9,1,1, -2.539, 10496.139, 359.024, 52710.231 23/03/30,05:19:37,05,10,1, 11.9,1,1, -2.539, 10496.115, 359.046, 52710.388 23/03/30,05:19:37,06,10,1, 11.9,1,1, -2.539, 10496.142, 359.045, 52710.153 23/03/30,05:19:37,07,10,1, 11.9,1,1, -2.539, 10496.123, 359.053, 52710.325 23/03/30,05:19:37,08,10,1, 11.9,1,1, -2.539, 10496.159, 359.029, 52710.306 23/03/30,05:19:37,09,10,1, 11.9,1,1, -2.539, 10496.155, 359.045, 52710.296 23/03/30,05:19:37,10,10,1, 11.9,1,1, -2.539, 10496.149, 359.064, 52710.293 23/03/30,05:19:37,11,10,1, 11.9,1,1, -2.539, 10496.154, 359.073, 52710.298 23/03/30,05:19:37,12,10,1, 11.9,1,1, -2.539, 10496.168, 359.066, 52710.289 23/03/30,05:19:37,13,10,1, 11.9,1,1, -2.539, 10496.186, 359.073, 52710.294 23/03/30,05:19:37,14,10,1, 11.9,1,1, -2.539, 10496.174, 359.080, 52710.300 23/03/30,05:19:37,15,10,1, 11.9,1,1, -2.539, 10496.199, 359.125, 52710.325 23/03/30,05:19:37,16,10,1, 11.9,1,1, -2.539, 10496.207, 359.115, 52710.326 23/03/30,05:19:37,17,10,1, 11.9,1,1, -2.539, 10496.186, 359.115, 52710.298 23/03/30,05:19:37,18,10,1, 11.9,1,1, -2.539, 10496.209, 359.102, 52710.333 23/03/30,05:19:37,19,10,1, 11.9,1,1, -2.539, 10496.208, 359.119, 52710.300 23/03/30,05:19:38,00,10,1, 11.9,1,1, -2.538, 10496.202, 359.119, 52710.300 23/03/30,05:19:38,01,10,1, 11.9,1,1, -2.538, 10496.213, 359.145, 52710.360 23/03/30,05:19:38,02,10,1, 11.9,1,1, -2.538, 10496.238, 359.143, 52710.371 23/03/30,05:19:38,03,10,1, 11.9,1,1, -2.538, 10496.229, 359.156, 52710.338 23/03/30,05:19:38,04,10,1, 11.9,1,1, -2.538, 10496.218, 359.139, 52710.391 23/03/30,05:19:38,05,10,1, 11.9,1,1, -2.538, 10496.211, 359.157, 52710.376 23/03/30,05:19:38,06,10,1, 11.9,1,1, -2.538, 10496.230, 359.171, 52710.400 23/03/30,05:19:38,07,10,1, 11.9,1,1, -2.538, 10496.217, 359.174, 52710.350 23/03/30,05:19:38,08,10,1, 11.9,1,1, -2.538, 10496.209, 359.180, 52710.346 23/03/30,05:19:38,09,10,1, 11.9,1,1, -2.538, 10496.224, 359.193, 52710.402 23/03/30,05:19:38,10,10,1, 11.9,1,1, -2.538, 10496.222, 359.171, 52710.387 23/03/30,05:19:38,11,10,1, 11.9,1,1, -2.538, 10496.237, 359.190, 52710.380 23/03/30,05:19:38,12,10,1, 11.9,1,1, -2.538, 10496.241, 359.189, 52710.402 23/03/30,05:19:38,13,10,1, 11.9,1,1, -2.538, 10496.270, 359.226, 52710.411 23/03/30,05:19:38,14,10,1, 11.9,1,1, -2.538, 10496.250, 359.194, 52710.431 23/03/30,05:19:38,15,10,1, 11.9,1,1, -2.538, 10496.238, 359.210, 52710.419 23/03/30,05:19:38,16,10,1, 11.9,1,1, -2.538, 10496.257, 359.210, 52710.438 23/03/30,05:19:38,17,10,1, 11.9,1,1, -2.538, 10496.246, 359.210, 52710.416 23/03/30,05:19:38,18,10,1, 11.9,1,1, -2.538, 10496.266, 359.227, 52710.420 23/03/30,05:19:38,19,10,1, 11.9,1,1, -2.538, 10496.251, 359.225, 52710.439 23/03/30,05:19:39,00,10,1, 11.8,1,1, -2.539, 10496.243, 359.225, 52710.439 23/03/30,05:19:39,01,10,1, 11.8,1,1, -2.539, 10496.267, 359.245, 52710.479 23/03/30,05:19:39,02,10,1, 11.8,1,1, -2.539, 10496.270, 359.252, 52710.431 23/03/30,05:19:39,03,10,1, 11.8,1,1, -2.539, 10496.293, 359.236, 52710.463 23/03/30,05:19:39,04,10,1, 11.8,1,1, -2.539, 10496.271, 359.250, 52710.441 23/03/30,05:19:39,05,10,1, 11.8,1,1, -2.539, 10496.278, 359.269, 52710.441 23/03/30,05:19:39,06,10,1, 11.8,1,1, -2.539, 10496.285, 359.280, 52710.448 23/03/30,05:19:39,07,10,1, 11.8,1,1, -2.539, 10496.293, 359.269, 52710.456 23/03/30,05:19:39,08,10,1, 11.8,1,1, -2.539, 10496.304, 359.259, 52710.447 23/03/30,05:19:39,09,10,1, 11.8,1,1, -2.539, 10496.283, 359.268, 52710.474 23/03/30,05:19:39,10,10,1, 11.8,1,1, -2.539, 10496.285, 359.262, 52710.473 23/03/30,05:19:39,11,10,1, 11.8,1,1, -2.539, 10496.279, 359.272, 52710.479 23/03/30,05:19:39,12,10,1, 11.8,1,1, -2.539, 10496.287, 359.292, 52710.514 23/03/30,05:19:39,13,10,1, 11.8,1,1, -2.539, 10496.279, 359.296, 52710.525 23/03/30,05:19:39,14,10,1, 11.8,1,1, -2.539, 10496.279, 359.310, 52710.492 23/03/30,05:19:39,15,10,1, 11.8,1,1, -2.539, 10496.301, 359.301, 52710.539 23/03/30,05:19:39,16,10,1, 11.8,1,1, -2.539, 10496.278, 359.290, 52710.499 23/03/30,05:19:39,17,10,1, 11.8,1,1, -2.539, 10496.291, 359.310, 52710.471 23/03/30,05:19:39,18,10,1, 11.8,1,1, -2.539, 10496.275, 359.294, 52710.564 23/03/30,05:19:39,19,10,1, 11.8,1,1, -2.539, 10496.319, 359.325, 52710.580 23/03/30,05:19:40,00,10,1, 11.9,1,1, -2.538, 10496.318, 359.325, 52710.580 23/03/30,05:19:40,01,10,1, 11.9,1,1, -2.538, 10496.283, 359.349, 52710.591 23/03/30,05:19:40,02,10,1, 11.9,1,1, -2.538, 10496.290, 359.340, 52710.552 23/03/30,05:19:40,03,10,1, 11.9,1,1, -2.538, 10496.293, 359.329, 52710.538 23/03/30,05:19:40,04,10,1, 11.9,1,1, -2.538, 10496.310, 359.348, 52710.576 23/03/30,05:19:40,05,10,1, 11.9,1,1, -2.538, 10496.287, 359.338, 52710.573 23/03/30,05:19:40,06,10,1, 11.9,1,1, -2.538, 10496.294, 359.359, 52710.580 23/03/30,05:19:40,07,10,1, 11.9,1,1, -2.538, 10496.305, 359.367, 52710.587 23/03/30,05:19:40,08,10,1, 11.9,1,1, -2.538, 10496.313, 359.365, 52710.598 23/03/30,05:19:40,09,10,1, 11.9,1,1, -2.538, 10496.306, 359.368, 52710.582 23/03/30,05:19:40,10,10,1, 11.9,1,1, -2.538, 10496.298, 359.413, 52710.608 23/03/30,05:19:40,11,10,1, 11.9,1,1, -2.538, 10496.289, 359.381, 52710.612 23/03/30,05:19:40,12,10,1, 11.9,1,1, -2.538, 10496.284, 359.394, 52710.595 23/03/30,05:19:40,13,10,1, 11.9,1,1, -2.538, 10496.301, 359.417, 52710.581 23/03/30,05:19:40,14,10,1, 11.9,1,1, -2.538, 10496.298, 359.418, 52710.618 23/03/30,05:19:40,15,10,1, 11.9,1,1, -2.538, 10496.282, 359.403, 52710.612 23/03/30,05:19:40,16,10,1, 11.9,1,1, -2.538, 10496.306, 359.390, 52710.616 23/03/30,05:19:40,17,10,1, 11.9,1,1, -2.538, 10496.281, 359.394, 52710.615 23/03/30,05:19:40,18,10,1, 11.9,1,1, -2.538, 10496.295, 359.399, 52710.629 23/03/30,05:19:40,19,10,1, 11.9,1,1, -2.538, 10496.295, 359.404, 52710.650 23/03/30,05:19:41,00,09,1, 11.9,1,1, -2.535, 10496.293, 359.404, 52710.650 23/03/30,05:19:41,01,09,1, 11.9,1,1, -2.535, 10496.251, 359.462, 52710.626 23/03/30,05:19:41,02,09,1, 11.9,1,1, -2.535, 10496.365, 359.427, 52710.907 23/03/30,05:19:41,03,09,1, 11.9,1,1, -2.535, 10496.269, 359.428, 52710.550 23/03/30,05:19:41,04,09,1, 11.9,1,1, -2.535, 10496.256, 359.427, 52710.611 23/03/30,05:19:41,05,09,1, 11.9,1,1, -2.535, 10496.294, 359.421, 52710.619 23/03/30,05:19:41,06,09,1, 11.9,1,1, -2.535, 10496.272, 359.445, 52710.684 23/03/30,05:19:41,07,09,1, 11.9,1,1, -2.535, 10496.312, 359.432, 52710.651 23/03/30,05:19:41,08,09,1, 11.9,1,1, -2.535, 10496.290, 359.438, 52710.679 23/03/30,05:19:41,09,09,1, 11.9,1,1, -2.535, 10496.297, 359.446, 52710.683 23/03/30,05:19:41,10,09,1, 11.9,1,1, -2.535, 10496.282, 359.441, 52710.702 23/03/30,05:19:41,11,09,1, 11.9,1,1, -2.535, 10496.266, 359.475, 52710.733 23/03/30,05:19:41,12,09,1, 11.9,1,1, -2.535, 10496.260, 359.473, 52710.721 23/03/30,05:19:41,13,09,1, 11.9,1,1, -2.535, 10496.277, 359.486, 52710.715 23/03/30,05:19:41,14,09,1, 11.9,1,1, -2.535, 10496.242, 359.457, 52710.723 23/03/30,05:19:41,15,09,1, 11.9,1,1, -2.535, 10496.224, 359.471, 52710.719 23/03/30,05:19:41,16,09,1, 11.9,1,1, -2.535, 10496.282, 359.448, 52710.619 23/03/30,05:19:41,17,09,1, 11.9,1,1, -2.535, 10496.235, 359.496, 52710.774 23/03/30,05:19:41,18,09,1, 11.9,1,1, -2.535, 10496.254, 359.463, 52710.616 23/03/30,05:19:41,19,09,1, 11.9,1,1, -2.535, 10496.276, 359.491, 52710.890 23/03/30,05:19:42,00,09,1, 11.9,1,1, -2.539, 10496.268, 359.491, 52710.890 23/03/30,05:19:42,01,09,1, 11.9,1,1, -2.539, 10496.227, 359.473, 52710.705 23/03/30,05:19:42,02,09,1, 11.9,1,1, -2.539, 10496.231, 359.464, 52710.722 23/03/30,05:19:42,03,09,1, 11.9,1,1, -2.539, 10496.210, 359.489, 52710.745 23/03/30,05:19:42,04,09,1, 11.9,1,1, -2.539, 10496.202, 359.494, 52710.738 23/03/30,05:19:42,05,09,1, 11.9,1,1, -2.539, 10496.211, 359.493, 52710.758 23/03/30,05:19:42,06,09,1, 11.9,1,1, -2.539, 10496.200, 359.489, 52710.774 23/03/30,05:19:42,07,09,1, 11.9,1,1, -2.539, 10496.214, 359.487, 52710.793 23/03/30,05:19:42,08,09,1, 11.9,1,1, -2.539, 10496.232, 359.501, 52710.775 23/03/30,05:19:42,09,09,1, 11.9,1,1, -2.539, 10496.176, 359.518, 52710.769 23/03/30,05:19:42,10,09,1, 11.9,1,1, -2.539, 10496.202, 359.497, 52710.801 23/03/30,05:19:42,11,09,1, 11.9,1,1, -2.539, 10496.188, 359.524, 52710.786 23/03/30,05:19:42,12,09,1, 11.9,1,1, -2.539, 10496.184, 359.529, 52710.793 23/03/30,05:19:42,13,09,1, 11.9,1,1, -2.539, 10496.163, 359.513, 52710.822 23/03/30,05:19:42,14,09,1, 11.9,1,1, -2.539, 10496.178, 359.524, 52710.812 23/03/30,05:19:42,15,09,1, 11.9,1,1, -2.539, 10496.168, 359.520, 52710.829 23/03/30,05:19:42,16,09,1, 11.9,1,1, -2.539, 10496.172, 359.518, 52710.804 23/03/30,05:19:42,17,09,1, 11.9,1,1, -2.539, 10496.160, 359.514, 52710.819 23/03/30,05:19:42,18,09,1, 11.9,1,1, -2.539, 10496.147, 359.521, 52710.817 23/03/30,05:19:42,19,09,1, 11.9,1,1, -2.539, 10496.135, 359.533, 52710.821 23/03/30,05:19:43,00,09,1, 11.8,1,1, -2.539, 10496.135, 359.533, 52710.821 23/03/30,05:19:43,01,09,1, 11.8,1,1, -2.539, 10496.137, 359.530, 52710.835 23/03/30,05:19:43,02,09,1, 11.8,1,1, -2.539, 10496.133, 359.521, 52710.837 23/03/30,05:19:43,03,09,1, 11.8,1,1, -2.539, 10496.126, 359.528, 52710.843 23/03/30,05:19:43,04,09,1, 11.8,1,1, -2.539, 10496.122, 359.520, 52710.852 23/03/30,05:19:43,05,09,1, 11.8,1,1, -2.539, 10496.114, 359.508, 52710.720 23/03/30,05:19:43,06,09,1, 11.8,1,1, -2.539, 10496.155, 359.536, 52710.915 23/03/30,05:19:43,07,09,1, 11.8,1,1, -2.539, 10496.109, 359.529, 52710.837 23/03/30,05:19:43,08,09,1, 11.8,1,1, -2.539, 10496.093, 359.511, 52710.852 23/03/30,05:19:43,09,09,1, 11.8,1,1, -2.539, 10496.090, 359.531, 52710.872 23/03/30,05:19:43,10,09,1, 11.8,1,1, -2.539, 10496.067, 359.565, 52710.917 23/03/30,05:19:43,11,09,1, 11.8,1,1, -2.539, 10496.054, 359.543, 52710.905 23/03/30,05:19:43,12,09,1, 11.8,1,1, -2.539, 10496.085, 359.537, 52710.905 23/03/30,05:19:43,13,09,1, 11.8,1,1, -2.539, 10496.044, 359.541, 52710.897 23/03/30,05:19:43,14,09,1, 11.8,1,1, -2.539, 10496.038, 359.545, 52710.863 23/03/30,05:19:43,15,09,1, 11.8,1,1, -2.539, 10496.045, 359.574, 52710.906 23/03/30,05:19:43,16,09,1, 11.8,1,1, -2.539, 10496.024, 359.546, 52710.843 23/03/30,05:19:43,17,09,1, 11.8,1,1, -2.539, 10496.017, 359.568, 52710.912 23/03/30,05:19:43,18,09,1, 11.8,1,1, -2.539, 10495.992, 359.562, 52710.920 23/03/30,05:19:43,19,09,1, 11.8,1,1, -2.539, 10496.005, 359.551, 52710.877 23/03/30,05:19:44,00,09,1, 11.9,1,1, -2.537, 10496.001, 359.551, 52710.877 23/03/30,05:19:44,01,09,1, 11.9,1,1, -2.537, 10495.992, 359.562, 52710.983 23/03/30,05:19:44,02,09,1, 11.9,1,1, -2.537, 10495.989, 359.551, 52710.942 23/03/30,05:19:44,03,09,1, 11.9,1,1, -2.537, 10495.992, 359.552, 52711.112 23/03/30,05:19:44,04,09,1, 11.9,1,1, -2.537, 10495.918, 359.593, 52710.969 23/03/30,05:19:44,05,09,1, 11.9,1,1, -2.537, 10495.924, 359.575, 52710.922 23/03/30,05:19:44,06,09,1, 11.9,1,1, -2.537, 10495.930, 359.543, 52710.911 23/03/30,05:19:44,07,09,1, 11.9,1,1, -2.537, 10495.936, 359.558, 52710.880 23/03/30,05:19:44,08,09,1, 11.9,1,1, -2.537, 10495.931, 359.548, 52710.889 23/03/30,05:19:44,09,09,1, 11.9,1,1, -2.537, 10495.899, 359.547, 52710.939 23/03/30,05:19:44,10,09,1, 11.9,1,1, -2.537, 10495.914, 359.565, 52710.756 23/03/30,05:19:44,11,09,1, 11.9,1,1, -2.537, 10495.880, 359.559, 52710.870 23/03/30,05:19:44,12,09,1, 11.9,1,1, -2.537, 10495.871, 359.568, 52710.921 23/03/30,05:19:44,13,09,1, 11.9,1,1, -2.537, 10495.876, 359.537, 52710.942 23/03/30,05:19:44,14,09,1, 11.9,1,1, -2.537, 10495.843, 359.555, 52710.938 23/03/30,05:19:44,15,09,1, 11.9,1,1, -2.537, 10495.855, 359.542, 52710.895 23/03/30,05:19:44,16,09,1, 11.9,1,1, -2.537, 10495.809, 359.544, 52710.950 23/03/30,05:19:44,17,09,1, 11.9,1,1, -2.537, 10495.818, 359.550, 52710.937 23/03/30,05:19:44,18,09,1, 11.9,1,1, -2.537, 10495.804, 359.543, 52710.936 23/03/30,05:19:44,19,09,1, 11.9,1,1, -2.537, 10495.805, 359.551, 52710.936 23/03/30,05:19:45,00,09,1, 11.9,1,1, -2.540, 10495.801, 359.551, 52710.936 23/03/30,05:19:45,01,09,1, 11.9,1,1, -2.540, 10495.760, 359.545, 52710.947 23/03/30,05:19:45,02,09,1, 11.9,1,1, -2.540, 10495.750, 359.542, 52710.918 23/03/30,05:19:45,03,09,1, 11.9,1,1, -2.540, 10495.735, 359.535, 52710.976 23/03/30,05:19:45,04,09,1, 11.9,1,1, -2.540, 10495.750, 359.538, 52710.940 23/03/30,05:19:45,05,09,1, 11.9,1,1, -2.540, 10495.730, 359.534, 52710.981 23/03/30,05:19:45,06,09,1, 11.9,1,1, -2.540, 10495.731, 359.535, 52711.020 23/03/30,05:19:45,07,09,1, 11.9,1,1, -2.540, 10495.710, 359.533, 52710.940 23/03/30,05:19:45,08,09,1, 11.9,1,1, -2.540, 10495.715, 359.525, 52711.031 23/03/30,05:19:45,09,09,1, 11.9,1,1, -2.540, 10495.624, 359.546, 52711.036 23/03/30,05:19:45,10,09,1, 11.9,1,1, -2.540, 10495.644, 359.541, 52711.015 23/03/30,05:19:45,11,09,1, 11.9,1,1, -2.540, 10495.654, 359.515, 52710.833 23/03/30,05:19:45,12,09,1, 11.9,1,1, -2.540, 10495.635, 359.543, 52711.044 23/03/30,05:19:45,13,09,1, 11.9,1,1, -2.540, 10495.643, 359.533, 52710.963 23/03/30,05:19:45,14,09,1, 11.9,1,1, -2.540, 10495.611, 359.526, 52711.008 23/03/30,05:19:45,15,09,1, 11.9,1,1, -2.540, 10495.612, 359.510, 52710.978 23/03/30,05:19:45,16,09,1, 11.9,1,1, -2.540, 10495.563, 359.506, 52710.963 23/03/30,05:19:45,17,09,1, 11.9,1,1, -2.540, 10495.592, 359.511, 52710.889 23/03/30,05:19:45,18,09,1, 11.9,1,1, -2.540, 10495.588, 359.512, 52710.975 23/03/30,05:19:45,19,09,1, 11.9,1,1, -2.540, 10495.553, 359.498, 52710.963 23/03/30,05:19:46,00,09,1, 11.8,1,1, -2.538, 10495.551, 359.498, 52710.963 23/03/30,05:19:46,01,09,1, 11.8,1,1, -2.538, 10495.528, 359.501, 52711.010 23/03/30,05:19:46,02,09,1, 11.8,1,1, -2.538, 10495.492, 359.512, 52710.967 23/03/30,05:19:46,03,09,1, 11.8,1,1, -2.538, 10495.502, 359.504, 52710.995 23/03/30,05:19:46,04,09,1, 11.8,1,1, -2.538, 10495.506, 359.467, 52711.001 23/03/30,05:19:46,05,09,1, 11.8,1,1, -2.538, 10495.456, 359.488, 52711.020 23/03/30,05:19:46,06,09,1, 11.8,1,1, -2.538, 10495.431, 359.473, 52710.990 23/03/30,05:19:46,07,09,1, 11.8,1,1, -2.538, 10495.454, 359.444, 52710.988 23/03/30,05:19:46,08,09,1, 11.8,1,1, -2.538, 10495.438, 359.474, 52710.970 23/03/30,05:19:46,09,09,1, 11.8,1,1, -2.538, 10495.420, 359.452, 52710.981 23/03/30,05:19:46,10,09,1, 11.8,1,1, -2.538, 10495.410, 359.435, 52710.991 23/03/30,05:19:46,11,09,1, 11.8,1,1, -2.538, 10495.394, 359.465, 52710.960 23/03/30,05:19:46,12,09,1, 11.8,1,1, -2.538, 10495.354, 359.475, 52710.966 23/03/30,05:19:46,13,09,1, 11.8,1,1, -2.538, 10495.366, 359.463, 52710.983 23/03/30,05:19:46,14,09,1, 11.8,1,1, -2.538, 10495.372, 359.467, 52710.963 23/03/30,05:19:46,15,09,1, 11.8,1,1, -2.538, 10495.331, 359.457, 52710.928 23/03/30,05:19:46,16,09,1, 11.8,1,1, -2.538, 10495.339, 359.474, 52710.954 23/03/30,05:19:46,17,09,1, 11.8,1,1, -2.538, 10495.314, 359.456, 52710.987 23/03/30,05:19:46,18,09,1, 11.8,1,1, -2.538, 10495.305, 359.459, 52710.945 23/03/30,05:19:46,19,09,1, 11.8,1,1, -2.538, 10495.289, 359.450, 52710.947 23/03/30,05:19:47,00,09,1, 11.8,1,1, -2.539, 10495.284, 359.450, 52710.947 23/03/30,05:19:47,01,09,1, 11.8,1,1, -2.539, 10495.278, 359.433, 52710.986 23/03/30,05:19:47,02,09,1, 11.8,1,1, -2.539, 10495.257, 359.445, 52710.975 23/03/30,05:19:47,03,09,1, 11.8,1,1, -2.539, 10495.235, 359.433, 52711.022 23/03/30,05:19:47,04,09,1, 11.8,1,1, -2.539, 10495.203, 359.448, 52711.017 23/03/30,05:19:47,05,09,1, 11.8,1,1, -2.539, 10495.199, 359.422, 52711.015 23/03/30,05:19:47,06,09,1, 11.8,1,1, -2.539, 10495.168, 359.408, 52710.957 23/03/30,05:19:47,07,09,1, 11.8,1,1, -2.539, 10495.154, 359.394, 52711.015 23/03/30,05:19:47,08,09,1, 11.8,1,1, -2.539, 10495.157, 359.448, 52711.041 23/03/30,05:19:47,09,09,1, 11.8,1,1, -2.539, 10495.142, 359.434, 52711.029 23/03/30,05:19:47,10,09,1, 11.8,1,1, -2.539, 10495.125, 359.415, 52711.028 23/03/30,05:19:47,11,09,1, 11.8,1,1, -2.539, 10495.112, 359.411, 52710.997 23/03/30,05:19:47,12,09,1, 11.8,1,1, -2.539, 10495.090, 359.424, 52711.000 23/03/30,05:19:47,13,09,1, 11.8,1,1, -2.539, 10495.083, 359.384, 52710.968 23/03/30,05:19:47,14,09,1, 11.8,1,1, -2.539, 10495.079, 359.407, 52710.990 23/03/30,05:19:47,15,09,1, 11.8,1,1, -2.539, 10495.061, 359.417, 52711.023 23/03/30,05:19:47,16,09,1, 11.8,1,1, -2.539, 10495.049, 359.388, 52711.025 23/03/30,05:19:47,17,09,1, 11.8,1,1, -2.539, 10495.020, 359.404, 52711.035 23/03/30,05:19:47,18,09,1, 11.8,1,1, -2.539, 10495.019, 359.384, 52710.992 23/03/30,05:19:47,19,09,1, 11.8,1,1, -2.539, 10494.987, 359.394, 52710.997 23/03/30,05:19:48,00,09,1, 11.9,1,1, -2.541, 10494.983, 359.394, 52710.997 23/03/30,05:19:48,01,09,1, 11.9,1,1, -2.541, 10494.959, 359.389, 52710.985 23/03/30,05:19:48,02,09,1, 11.9,1,1, -2.541, 10494.959, 359.375, 52710.975 23/03/30,05:19:48,03,09,1, 11.9,1,1, -2.541, 10494.929, 359.375, 52711.000 23/03/30,05:19:48,04,09,1, 11.9,1,1, -2.541, 10494.901, 359.366, 52710.976 23/03/30,05:19:48,05,09,1, 11.9,1,1, -2.541, 10494.912, 359.347, 52711.019 23/03/30,05:19:48,06,09,1, 11.9,1,1, -2.541, 10494.899, 359.343, 52710.974 23/03/30,05:19:48,07,09,1, 11.9,1,1, -2.541, 10494.870, 359.324, 52710.978 23/03/30,05:19:48,08,09,1, 11.9,1,1, -2.541, 10494.858, 359.318, 52710.970 23/03/30,05:19:48,09,09,1, 11.9,1,1, -2.541, 10494.842, 359.315, 52711.022 23/03/30,05:19:48,10,09,1, 11.9,1,1, -2.541, 10494.836, 359.326, 52711.002 23/03/30,05:19:48,11,09,1, 11.9,1,1, -2.541, 10494.797, 359.294, 52710.968 23/03/30,05:19:48,12,09,1, 11.9,1,1, -2.541, 10494.791, 359.292, 52711.013 23/03/30,05:19:48,13,09,1, 11.9,1,1, -2.541, 10494.777, 359.284, 52710.976 23/03/30,05:19:48,14,09,1, 11.9,1,1, -2.541, 10494.754, 359.271, 52710.976 23/03/30,05:19:48,15,09,1, 11.9,1,1, -2.541, 10494.738, 359.301, 52711.008 23/03/30,05:19:48,16,09,1, 11.9,1,1, -2.541, 10494.714, 359.258, 52711.005 23/03/30,05:19:48,17,09,1, 11.9,1,1, -2.541, 10494.716, 359.241, 52710.984 23/03/30,05:19:48,18,09,1, 11.9,1,1, -2.541, 10494.672, 359.248, 52710.994 23/03/30,05:19:48,19,09,1, 11.9,1,1, -2.541, 10494.671, 359.212, 52710.999 23/03/30,05:19:49,00,09,1, 11.9,1,1, -2.538, 10494.666, 359.212, 52710.999 23/03/30,05:19:49,01,09,1, 11.9,1,1, -2.538, 10494.624, 359.199, 52710.983 23/03/30,05:19:49,02,09,1, 11.9,1,1, -2.538, 10494.594, 359.197, 52710.985 23/03/30,05:19:49,03,09,1, 11.9,1,1, -2.538, 10494.607, 359.185, 52710.993 23/03/30,05:19:49,04,09,1, 11.9,1,1, -2.538, 10494.581, 359.169, 52711.019 23/03/30,05:19:49,05,09,1, 11.9,1,1, -2.538, 10494.571, 359.165, 52711.028 23/03/30,05:19:49,06,09,1, 11.9,1,1, -2.538, 10494.549, 359.172, 52711.029 23/03/30,05:19:49,07,09,1, 11.9,1,1, -2.538, 10494.548, 359.173, 52710.986 23/03/30,05:19:49,08,09,1, 11.9,1,1, -2.538, 10494.519, 359.151, 52711.003 23/03/30,05:19:49,09,09,1, 11.9,1,1, -2.538, 10494.513, 359.131, 52711.029 23/03/30,05:19:49,10,09,1, 11.9,1,1, -2.538, 10494.478, 359.116, 52710.982 23/03/30,05:19:49,11,09,1, 11.9,1,1, -2.538, 10494.457, 359.113, 52710.986 23/03/30,05:19:49,12,09,1, 11.9,1,1, -2.538, 10494.433, 359.093, 52710.975 23/03/30,05:19:49,13,09,1, 11.9,1,1, -2.538, 10494.394, 359.088, 52710.970 23/03/30,05:19:49,14,09,1, 11.9,1,1, -2.538, 10494.405, 359.073, 52710.983 23/03/30,05:19:49,15,09,1, 11.9,1,1, -2.538, 10494.393, 359.055, 52710.969 23/03/30,05:19:49,16,09,1, 11.9,1,1, -2.538, 10494.338, 359.038, 52710.945 23/03/30,05:19:49,17,09,1, 11.9,1,1, -2.538, 10494.379, 359.054, 52710.957 23/03/30,05:19:49,18,09,1, 11.9,1,1, -2.538, 10494.363, 359.017, 52710.946 23/03/30,05:19:49,19,09,1, 11.9,1,1, -2.538, 10494.333, 358.992, 52710.959 23/03/30,05:19:50,00,09,1, 11.9,1,1, -2.537, 10494.332, 358.992, 52710.959 23/03/30,05:19:50,01,09,1, 11.9,1,1, -2.537, 10494.310, 358.992, 52710.870 23/03/30,05:19:50,02,09,1, 11.9,1,1, -2.537, 10494.278, 358.966, 52710.902 23/03/30,05:19:50,03,09,1, 11.9,1,1, -2.537, 10494.277, 358.975, 52710.949 23/03/30,05:19:50,04,09,1, 11.9,1,1, -2.537, 10494.248, 358.948, 52710.925 23/03/30,05:19:50,05,09,1, 11.9,1,1, -2.537, 10494.237, 358.929, 52710.933 23/03/30,05:19:50,06,09,1, 11.9,1,1, -2.537, 10494.212, 358.931, 52710.951 23/03/30,05:19:50,07,09,1, 11.9,1,1, -2.537, 10494.175, 358.898, 52710.900 23/03/30,05:19:50,08,09,1, 11.9,1,1, -2.537, 10494.166, 358.919, 52710.911 23/03/30,05:19:50,09,09,1, 11.9,1,1, -2.537, 10494.155, 358.913, 52710.927 23/03/30,05:19:50,10,09,1, 11.9,1,1, -2.537, 10494.131, 358.888, 52710.922 23/03/30,05:19:50,11,09,1, 11.9,1,1, -2.537, 10494.143, 358.848, 52710.898 23/03/30,05:19:50,12,09,1, 11.9,1,1, -2.537, 10494.108, 358.876, 52710.899 23/03/30,05:19:50,13,09,1, 11.9,1,1, -2.537, 10494.116, 358.866, 52710.888 23/03/30,05:19:50,14,09,1, 11.9,1,1, -2.537, 10494.091, 358.850, 52710.924 23/03/30,05:19:50,15,09,1, 11.9,1,1, -2.537, 10494.086, 358.826, 52710.885 23/03/30,05:19:50,16,09,1, 11.9,1,1, -2.537, 10494.037, 358.822, 52710.866 23/03/30,05:19:50,17,09,1, 11.9,1,1, -2.537, 10494.014, 358.804, 52710.876 23/03/30,05:19:50,18,09,1, 11.9,1,1, -2.537, 10494.010, 358.799, 52710.908 23/03/30,05:19:50,19,09,1, 11.9,1,1, -2.537, 10494.000, 358.775, 52710.898 23/03/30,05:19:51,00,09,1, 11.9,1,1, -2.539, 10493.999, 358.775, 52710.898 23/03/30,05:19:51,01,09,1, 11.9,1,1, -2.539, 10493.972, 358.744, 52710.899 23/03/30,05:19:51,02,09,1, 11.9,1,1, -2.539, 10493.938, 358.741, 52710.884 23/03/30,05:19:51,03,09,1, 11.9,1,1, -2.539, 10493.930, 358.739, 52710.930 23/03/30,05:19:51,04,09,1, 11.9,1,1, -2.539, 10493.887, 358.694, 52710.895 23/03/30,05:19:51,05,09,1, 11.9,1,1, -2.539, 10493.878, 358.699, 52710.867 23/03/30,05:19:51,06,09,1, 11.9,1,1, -2.539, 10493.894, 358.674, 52710.856 23/03/30,05:19:51,07,09,1, 11.9,1,1, -2.539, 10493.831, 358.700, 52710.879 23/03/30,05:19:51,08,09,1, 11.9,1,1, -2.539, 10493.838, 358.671, 52710.887 23/03/30,05:19:51,09,09,1, 11.9,1,1, -2.539, 10493.821, 358.639, 52710.871 23/03/30,05:19:51,10,09,1, 11.9,1,1, -2.539, 10493.808, 358.640, 52710.844 23/03/30,05:19:51,11,09,1, 11.9,1,1, -2.539, 10493.771, 358.609, 52710.867 23/03/30,05:19:51,12,09,1, 11.9,1,1, -2.539, 10493.751, 358.602, 52710.848 23/03/30,05:19:51,13,09,1, 11.9,1,1, -2.539, 10493.710, 358.588, 52710.862 23/03/30,05:19:51,14,09,1, 11.9,1,1, -2.539, 10493.701, 358.583, 52710.846 23/03/30,05:19:51,15,09,1, 11.9,1,1, -2.539, 10493.693, 358.568, 52710.849 23/03/30,05:19:51,16,09,1, 11.9,1,1, -2.539, 10493.673, 358.557, 52710.867 23/03/30,05:19:51,17,09,1, 11.9,1,1, -2.539, 10493.648, 358.519, 52710.846 23/03/30,05:19:51,18,09,1, 11.9,1,1, -2.539, 10493.655, 358.528, 52710.863 23/03/30,05:19:51,19,09,1, 11.9,1,1, -2.539, 10493.610, 358.511, 52710.835 23/03/30,05:19:52,00,09,1, 11.9,1,1, -2.540, 10493.606, 358.511, 52710.835 23/03/30,05:19:52,01,09,1, 11.9,1,1, -2.540, 10493.580, 358.487, 52710.841 23/03/30,05:19:52,02,09,1, 11.9,1,1, -2.540, 10493.576, 358.474, 52710.883 23/03/30,05:19:52,03,09,1, 11.9,1,1, -2.540, 10493.534, 358.424, 52710.831 23/03/30,05:19:52,04,09,1, 11.9,1,1, -2.540, 10493.506, 358.429, 52710.775 23/03/30,05:19:52,05,09,1, 11.9,1,1, -2.540, 10493.470, 358.422, 52710.818 23/03/30,05:19:52,06,09,1, 11.9,1,1, -2.540, 10493.491, 358.408, 52710.782 23/03/30,05:19:52,07,09,1, 11.9,1,1, -2.540, 10493.437, 358.400, 52710.769 23/03/30,05:19:52,08,09,1, 11.9,1,1, -2.540, 10493.438, 358.365, 52710.814 23/03/30,05:19:52,09,09,1, 11.9,1,1, -2.540, 10493.427, 358.340, 52710.800 23/03/30,05:19:52,10,09,1, 11.9,1,1, -2.540, 10493.393, 358.330, 52710.784 23/03/30,05:19:52,11,09,1, 11.9,1,1, -2.540, 10493.362, 358.318, 52710.790 23/03/30,05:19:52,12,09,1, 11.9,1,1, -2.540, 10493.366, 358.297, 52710.799 23/03/30,05:19:52,13,09,1, 11.9,1,1, -2.540, 10493.341, 358.280, 52710.797 23/03/30,05:19:52,14,09,1, 11.9,1,1, -2.540, 10493.339, 358.256, 52710.777 23/03/30,05:19:52,15,09,1, 11.9,1,1, -2.540, 10493.298, 358.251, 52710.768 23/03/30,05:19:52,16,09,1, 11.9,1,1, -2.540, 10493.276, 358.216, 52710.769 23/03/30,05:19:52,17,09,1, 11.9,1,1, -2.540, 10493.255, 358.214, 52710.817 23/03/30,05:19:52,18,09,1, 11.9,1,1, -2.540, 10493.258, 358.201, 52710.759 23/03/30,05:19:52,19,09,1, 11.9,1,1, -2.540, 10493.231, 358.193, 52710.763 23/03/30,05:19:53,00,09,1, 11.9,1,1, -2.536, 10493.231, 358.193, 52710.763 23/03/30,05:19:53,01,09,1, 11.9,1,1, -2.536, 10493.197, 358.143, 52710.756 23/03/30,05:19:53,02,09,1, 11.9,1,1, -2.536, 10493.156, 358.133, 52710.751 23/03/30,05:19:53,03,09,1, 11.9,1,1, -2.536, 10493.141, 358.116, 52710.780 23/03/30,05:19:53,04,09,1, 11.9,1,1, -2.536, 10493.142, 358.112, 52710.783 23/03/30,05:19:53,05,09,1, 11.9,1,1, -2.536, 10493.107, 358.057, 52710.766 23/03/30,05:19:53,06,09,1, 11.9,1,1, -2.536, 10493.099, 358.041, 52710.739 23/03/30,05:19:53,07,09,1, 11.9,1,1, -2.536, 10493.092, 358.037, 52710.730 23/03/30,05:19:53,08,09,1, 11.9,1,1, -2.536, 10493.062, 358.028, 52710.759 23/03/30,05:19:53,09,09,1, 11.9,1,1, -2.536, 10493.045, 358.009, 52710.716 23/03/30,05:19:53,10,09,1, 11.9,1,1, -2.536, 10493.019, 357.982, 52710.731 23/03/30,05:19:53,11,09,1, 11.9,1,1, -2.536, 10493.010, 357.988, 52710.719 23/03/30,05:19:53,12,09,1, 11.9,1,1, -2.536, 10493.006, 357.947, 52710.716 23/03/30,05:19:53,13,09,1, 11.9,1,1, -2.536, 10492.994, 357.945, 52710.695 23/03/30,05:19:53,14,09,1, 11.9,1,1, -2.536, 10492.959, 357.911, 52710.676 23/03/30,05:19:53,15,09,1, 11.9,1,1, -2.536, 10492.943, 357.887, 52710.690 23/03/30,05:19:53,16,09,1, 11.9,1,1, -2.536, 10492.934, 357.869, 52710.730 23/03/30,05:19:53,17,09,1, 11.9,1,1, -2.536, 10492.894, 357.853, 52710.688 23/03/30,05:19:53,18,09,1, 11.9,1,1, -2.536, 10492.856, 357.876, 52710.838 23/03/30,05:19:53,19,09,1, 11.9,1,1, -2.536, 10492.872, 357.843, 52710.709 23/03/30,05:19:54,00,09,1, 11.9,1,1, -2.538, 10492.864, 357.843, 52710.709 23/03/30,05:19:54,01,09,1, 11.9,1,1, -2.538, 10492.818, 357.806, 52710.683 23/03/30,05:19:54,02,09,1, 11.9,1,1, -2.538, 10492.817, 357.782, 52710.680 23/03/30,05:19:54,03,09,1, 11.9,1,1, -2.538, 10492.791, 357.774, 52710.639 23/03/30,05:19:54,04,09,1, 11.9,1,1, -2.538, 10492.764, 357.742, 52710.678 23/03/30,05:19:54,05,09,1, 11.9,1,1, -2.538, 10492.745, 357.763, 52710.672 23/03/30,05:19:54,06,09,1, 11.9,1,1, -2.538, 10492.747, 357.754, 52710.622 23/03/30,05:19:54,07,09,1, 11.9,1,1, -2.538, 10492.729, 357.721, 52710.639 23/03/30,05:19:54,08,09,1, 11.9,1,1, -2.538, 10492.701, 357.681, 52710.622 23/03/30,05:19:54,09,09,1, 11.9,1,1, -2.538, 10492.672, 357.693, 52710.634 23/03/30,05:19:54,10,09,1, 11.9,1,1, -2.538, 10492.642, 357.658, 52710.593 23/03/30,05:19:54,11,09,1, 11.9,1,1, -2.538, 10492.634, 357.668, 52710.603 23/03/30,05:19:54,12,09,1, 11.9,1,1, -2.538, 10492.616, 357.637, 52710.603 23/03/30,05:19:54,13,09,1, 11.9,1,1, -2.538, 10492.601, 357.640, 52710.643 23/03/30,05:19:54,14,09,1, 11.9,1,1, -2.538, 10492.565, 357.596, 52710.597 23/03/30,05:19:54,15,09,1, 11.9,1,1, -2.538, 10492.585, 357.586, 52710.680 23/03/30,05:19:54,16,09,1, 11.9,1,1, -2.538, 10492.549, 357.572, 52710.613 23/03/30,05:19:54,17,09,1, 11.9,1,1, -2.538, 10492.532, 357.583, 52710.575 23/03/30,05:19:54,18,09,1, 11.9,1,1, -2.538, 10492.467, 357.576, 52710.556 23/03/30,05:19:54,19,09,1, 11.9,1,1, -2.538, 10492.498, 357.555, 52710.596 23/03/30,05:19:55,00,09,1, 11.8,1,1, -2.539, 10492.496, 357.555, 52710.596 23/03/30,05:19:55,01,09,1, 11.8,1,1, -2.539, 10492.438, 357.498, 52710.566 23/03/30,05:19:55,02,09,1, 11.8,1,1, -2.539, 10492.412, 357.488, 52710.566 23/03/30,05:19:55,03,09,1, 11.8,1,1, -2.539, 10492.412, 357.458, 52710.541 23/03/30,05:19:55,04,09,1, 11.8,1,1, -2.539, 10492.371, 357.453, 52710.514 23/03/30,05:19:55,05,09,1, 11.8,1,1, -2.539, 10492.345, 357.449, 52710.555 23/03/30,05:19:55,06,09,1, 11.8,1,1, -2.539, 10492.332, 357.430, 52710.566 23/03/30,05:19:55,07,09,1, 11.8,1,1, -2.539, 10492.319, 357.378, 52710.503 23/03/30,05:19:55,08,09,1, 11.8,1,1, -2.539, 10492.290, 357.367, 52710.536 23/03/30,05:19:55,09,09,1, 11.8,1,1, -2.539, 10492.280, 357.369, 52710.526 23/03/30,05:19:55,10,09,1, 11.8,1,1, -2.539, 10492.241, 357.350, 52710.512 23/03/30,05:19:55,11,09,1, 11.8,1,1, -2.539, 10492.263, 357.326, 52710.505 23/03/30,05:19:55,12,09,1, 11.8,1,1, -2.539, 10492.255, 357.289, 52710.280 23/03/30,05:19:55,13,09,1, 11.8,1,1, -2.539, 10492.213, 357.277, 52710.462 23/03/30,05:19:55,14,09,1, 11.8,1,1, -2.539, 10492.170, 357.296, 52710.498 23/03/30,05:19:55,15,09,1, 11.8,1,1, -2.539, 10492.137, 357.293, 52710.761 23/03/30,05:19:55,16,09,1, 11.8,1,1, -2.539, 10492.154, 357.233, 52710.479 23/03/30,05:19:55,17,09,1, 11.8,1,1, -2.539, 10492.139, 357.232, 52710.450 23/03/30,05:19:55,18,09,1, 11.8,1,1, -2.539, 10492.098, 357.237, 52710.462 23/03/30,05:19:55,19,09,1, 11.8,1,1, -2.539, 10492.047, 357.215, 52710.466 23/03/30,05:19:56,00,09,1, 11.9,1,1, -2.537, 10492.046, 357.215, 52710.466 23/03/30,05:19:56,01,09,1, 11.9,1,1, -2.537, 10492.026, 357.166, 52710.449 23/03/30,05:19:56,02,09,1, 11.9,1,1, -2.537, 10492.005, 357.166, 52710.455 23/03/30,05:19:56,03,09,1, 11.9,1,1, -2.537, 10491.981, 357.147, 52710.458 23/03/30,05:19:56,04,09,1, 11.9,1,1, -2.537, 10491.966, 357.133, 52710.457 23/03/30,05:19:56,05,09,1, 11.9,1,1, -2.537, 10491.941, 357.116, 52710.424 23/03/30,05:19:56,06,09,1, 11.9,1,1, -2.537, 10491.925, 357.088, 52710.427 23/03/30,05:19:56,07,09,1, 11.9,1,1, -2.537, 10491.926, 357.085, 52710.410 23/03/30,05:19:56,08,09,1, 11.9,1,1, -2.537, 10491.890, 357.044, 52710.411 23/03/30,05:19:56,09,09,1, 11.9,1,1, -2.537, 10491.876, 357.081, 52710.412 23/03/30,05:19:56,10,09,1, 11.9,1,1, -2.537, 10491.842, 357.056, 52710.405 23/03/30,05:19:56,11,09,1, 11.9,1,1, -2.537, 10491.824, 357.029, 52710.395 23/03/30,05:19:56,12,09,1, 11.9,1,1, -2.537, 10491.804, 357.023, 52710.424 23/03/30,05:19:56,13,09,1, 11.9,1,1, -2.537, 10491.784, 356.991, 52710.381 23/03/30,05:19:56,14,09,1, 11.9,1,1, -2.537, 10491.775, 356.993, 52710.396 23/03/30,05:19:56,15,09,1, 11.9,1,1, -2.537, 10491.740, 356.994, 52710.379 23/03/30,05:19:56,16,09,1, 11.9,1,1, -2.537, 10491.751, 356.965, 52710.413 23/03/30,05:19:56,17,09,1, 11.9,1,1, -2.537, 10491.720, 356.968, 52710.393 23/03/30,05:19:56,18,09,1, 11.9,1,1, -2.537, 10491.679, 356.926, 52710.376 23/03/30,05:19:56,19,09,1, 11.9,1,1, -2.537, 10491.661, 356.922, 52710.429 23/03/30,05:19:57,00,09,1, 11.8,1,1, -2.541, 10491.654, 356.922, 52710.429 23/03/30,05:19:57,01,09,1, 11.8,1,1, -2.541, 10491.623, 356.899, 52710.356 23/03/30,05:19:57,02,09,1, 11.8,1,1, -2.541, 10491.606, 356.895, 52710.350 23/03/30,05:19:57,03,09,1, 11.8,1,1, -2.541, 10491.613, 356.885, 52710.403 23/03/30,05:19:57,04,09,1, 11.8,1,1, -2.541, 10491.588, 356.852, 52710.369 23/03/30,05:19:57,05,09,1, 11.8,1,1, -2.541, 10491.570, 356.841, 52710.381 23/03/30,05:19:57,06,09,1, 11.8,1,1, -2.541, 10491.521, 356.831, 52710.375 23/03/30,05:19:57,07,09,1, 11.8,1,1, -2.541, 10491.521, 356.828, 52710.324 23/03/30,05:19:57,08,09,1, 11.8,1,1, -2.541, 10491.499, 356.819, 52710.348 23/03/30,05:19:57,09,09,1, 11.8,1,1, -2.541, 10491.481, 356.789, 52710.367 23/03/30,05:19:57,10,09,1, 11.8,1,1, -2.541, 10491.436, 356.795, 52710.344 23/03/30,05:19:57,11,09,1, 11.8,1,1, -2.541, 10491.434, 356.800, 52710.346 23/03/30,05:19:57,12,09,1, 11.8,1,1, -2.541, 10491.425, 356.802, 52710.374 23/03/30,05:19:57,13,09,1, 11.8,1,1, -2.541, 10491.363, 356.761, 52710.332 23/03/30,05:19:57,14,09,1, 11.8,1,1, -2.541, 10491.343, 356.781, 52710.398 23/03/30,05:19:57,15,09,1, 11.8,1,1, -2.541, 10491.360, 356.760, 52710.373 23/03/30,05:19:57,16,09,1, 11.8,1,1, -2.541, 10491.328, 356.746, 52710.351 23/03/30,05:19:57,17,09,1, 11.8,1,1, -2.541, 10491.317, 356.733, 52710.333 23/03/30,05:19:57,18,09,1, 11.8,1,1, -2.541, 10491.289, 356.705, 52710.338 23/03/30,05:19:57,19,09,1, 11.8,1,1, -2.541, 10491.285, 356.701, 52710.333 23/03/30,05:19:58,00,09,1, 11.8,1,1, -2.535, 10491.278, 356.701, 52710.333 23/03/30,05:19:58,01,09,1, 11.8,1,1, -2.535, 10491.224, 356.676, 52710.305 23/03/30,05:19:58,02,09,1, 11.8,1,1, -2.535, 10491.211, 356.680, 52710.288 23/03/30,05:19:58,03,09,1, 11.8,1,1, -2.535, 10491.190, 356.664, 52710.295 23/03/30,05:19:58,04,09,1, 11.8,1,1, -2.535, 10491.168, 356.656, 52710.296 23/03/30,05:19:58,05,09,1, 11.8,1,1, -2.535, 10491.121, 356.647, 52710.314 23/03/30,05:19:58,06,09,1, 11.8,1,1, -2.535, 10491.127, 356.642, 52710.298 23/03/30,05:19:58,07,09,1, 11.8,1,1, -2.535, 10491.093, 356.621, 52710.298 23/03/30,05:19:58,08,09,1, 11.8,1,1, -2.535, 10491.094, 356.602, 52710.290 23/03/30,05:19:58,09,09,1, 11.8,1,1, -2.535, 10491.066, 356.595, 52710.276 23/03/30,05:19:58,10,09,1, 11.8,1,1, -2.535, 10491.027, 356.581, 52710.302 23/03/30,05:19:58,11,09,1, 11.8,1,1, -2.535, 10491.009, 356.595, 52710.303 23/03/30,05:19:58,12,09,1, 11.8,1,1, -2.535, 10491.002, 356.593, 52710.286 23/03/30,05:19:58,13,09,1, 11.8,1,1, -2.535, 10490.989, 356.564, 52710.298 23/03/30,05:19:58,14,09,1, 11.8,1,1, -2.535, 10490.955, 356.553, 52710.298 23/03/30,05:19:58,15,09,1, 11.8,1,1, -2.535, 10490.948, 356.536, 52710.251 23/03/30,05:19:58,16,09,1, 11.8,1,1, -2.535, 10490.932, 356.538, 52710.275 23/03/30,05:19:58,17,09,1, 11.8,1,1, -2.535, 10490.901, 356.532, 52710.283 23/03/30,05:19:58,18,09,1, 11.8,1,1, -2.535, 10490.865, 356.503, 52710.245 23/03/30,05:19:58,19,09,1, 11.8,1,1, -2.535, 10490.851, 356.513, 52710.261 23/03/30,05:19:59,00,09,1, 11.9,1,1, -2.540, 10490.844, 356.513, 52710.261 23/03/30,05:19:59,01,09,1, 11.9,1,1, -2.540, 10490.825, 356.474, 52710.272 23/03/30,05:19:59,02,09,1, 11.9,1,1, -2.540, 10490.761, 356.466, 52710.241 23/03/30,05:19:59,03,09,1, 11.9,1,1, -2.540, 10490.800, 356.470, 52710.421 23/03/30,05:19:59,04,09,1, 11.9,1,1, -2.540, 10490.723, 356.443, 52710.209 23/03/30,05:19:59,05,09,1, 11.9,1,1, -2.540, 10490.705, 356.474, 52710.257 23/03/30,05:19:59,06,09,1, 11.9,1,1, -2.540, 10490.686, 356.457, 52710.273 23/03/30,05:19:59,07,09,1, 11.9,1,1, -2.540, 10490.674, 356.425, 52710.213 23/03/30,05:19:59,08,09,1, 11.9,1,1, -2.540, 10490.652, 356.428, 52710.214 23/03/30,05:19:59,09,09,1, 11.9,1,1, -2.540, 10490.652, 356.403, 52710.225 23/03/30,05:19:59,10,09,1, 11.9,1,1, -2.540, 10490.631, 356.402, 52710.226 23/03/30,05:19:59,11,09,1, 11.9,1,1, -2.540, 10490.595, 356.404, 52710.245 23/03/30,05:19:59,12,09,1, 11.9,1,1, -2.540, 10490.573, 356.382, 52710.261 23/03/30,05:19:59,13,09,1, 11.9,1,1, -2.540, 10490.556, 356.368, 52710.211 23/03/30,05:19:59,14,09,1, 11.9,1,1, -2.540, 10490.536, 356.369, 52710.248 23/03/30,05:19:59,15,09,1, 11.9,1,1, -2.540, 10490.507, 356.350, 52710.186 23/03/30,05:19:59,16,09,1, 11.9,1,1, -2.540, 10490.529, 356.331, 52710.217 23/03/30,05:19:59,17,09,1, 11.9,1,1, -2.540, 10490.495, 356.330, 52710.215 23/03/30,05:19:59,18,09,1, 11.9,1,1, -2.540, 10490.462, 356.337, 52710.203 23/03/30,05:19:59,19,09,1, 11.9,1,1, -2.540, 10490.430, 356.322, 52710.212 23/03/30,05:20:00,00,09,1, 11.8,1,1, -2.542, 10490.427, 356.322, 52710.212 23/03/30,05:20:00,01,09,1, 11.8,1,1, -2.542, 10490.387, 356.306, 52710.210 23/03/30,05:20:00,02,09,1, 11.8,1,1, -2.542, 10490.390, 356.290, 52710.238 23/03/30,05:20:00,03,09,1, 11.8,1,1, -2.542, 10490.303, 356.288, 52710.161 23/03/30,05:20:00,04,09,1, 11.8,1,1, -2.542, 10490.307, 356.261, 52710.203 23/03/30,05:20:00,05,09,1, 11.8,1,1, -2.542, 10490.314, 356.230, 52710.158 23/03/30,05:20:00,06,09,1, 11.8,1,1, -2.542, 10490.310, 356.236, 52710.163 23/03/30,05:20:00,07,09,1, 11.8,1,1, -2.542, 10490.279, 356.229, 52710.112 23/03/30,05:20:00,08,09,1, 11.8,1,1, -2.542, 10490.258, 356.229, 52710.124 23/03/30,05:20:00,09,09,1, 11.8,1,1, -2.542, 10490.221, 356.218, 52710.126 23/03/30,05:20:00,10,09,1, 11.8,1,1, -2.542, 10490.220, 356.208, 52710.133 23/03/30,05:20:00,11,09,1, 11.8,1,1, -2.542, 10490.197, 356.188, 52710.146 23/03/30,05:20:00,12,09,1, 11.8,1,1, -2.542, 10490.201, 356.184, 52710.113 23/03/30,05:20:00,13,09,1, 11.8,1,1, -2.542, 10490.160, 356.168, 52710.089 23/03/30,05:20:00,14,09,1, 11.8,1,1, -2.542, 10490.130, 356.208, 52710.102 23/03/30,05:20:00,15,09,1, 11.8,1,1, -2.542, 10490.126, 356.193, 52710.110 23/03/30,05:20:00,16,09,1, 11.8,1,1, -2.542, 10490.122, 356.184, 52710.104 23/03/30,05:20:00,17,09,1, 11.8,1,1, -2.542, 10490.099, 356.156, 52710.095 23/03/30,05:20:00,18,09,1, 11.8,1,1, -2.542, 10490.067, 356.148, 52710.089 23/03/30,05:20:00,19,09,1, 11.8,1,1, -2.542, 10490.050, 356.151, 52710.113 23/03/30,05:20:01,00,09,1, 11.9,1,1, -2.536, 10490.043, 356.151, 52710.113 23/03/30,05:20:01,01,09,1, 11.9,1,1, -2.536, 10490.004, 356.167, 52710.107 23/03/30,05:20:01,02,09,1, 11.9,1,1, -2.536, 10489.989, 356.142, 52710.114 23/03/30,05:20:01,03,09,1, 11.9,1,1, -2.536, 10489.983, 356.139, 52710.104 23/03/30,05:20:01,04,09,1, 11.9,1,1, -2.536, 10489.938, 356.122, 52710.090 23/03/30,05:20:01,05,09,1, 11.9,1,1, -2.536, 10489.928, 356.133, 52710.116 23/03/30,05:20:01,06,09,1, 11.9,1,1, -2.536, 10489.906, 356.120, 52710.129 23/03/30,05:20:01,07,09,1, 11.9,1,1, -2.536, 10489.884, 356.123, 52710.111 23/03/30,05:20:01,08,09,1, 11.9,1,1, -2.536, 10489.865, 356.125, 52710.089 23/03/30,05:20:01,09,09,1, 11.9,1,1, -2.536, 10489.857, 356.079, 52710.086 23/03/30,05:20:01,10,09,1, 11.9,1,1, -2.536, 10489.828, 356.113, 52710.073 23/03/30,05:20:01,11,09,1, 11.9,1,1, -2.536, 10489.793, 356.087, 52710.049 23/03/30,05:20:01,12,09,1, 11.9,1,1, -2.536, 10489.779, 356.110, 52710.055 23/03/30,05:20:01,13,09,1, 11.9,1,1, -2.536, 10489.775, 356.097, 52710.045 23/03/30,05:20:01,14,09,1, 11.9,1,1, -2.536, 10489.754, 356.088, 52710.069 23/03/30,05:20:01,15,09,1, 11.9,1,1, -2.536, 10489.739, 356.100, 52710.050 23/03/30,05:20:01,16,09,1, 11.9,1,1, -2.536, 10489.682, 356.077, 52710.054 23/03/30,05:20:01,17,09,1, 11.9,1,1, -2.536, 10489.691, 356.066, 52710.037 23/03/30,05:20:01,18,09,1, 11.9,1,1, -2.536, 10489.660, 356.072, 52710.010 23/03/30,05:20:01,19,09,1, 11.9,1,1, -2.536, 10489.633, 356.066, 52710.028 23/03/30,05:20:02,00,09,1, 11.8,1,1, -2.538, 10489.626, 356.066, 52710.028 23/03/30,05:20:02,01,09,1, 11.8,1,1, -2.538, 10489.605, 356.071, 52710.041 23/03/30,05:20:02,02,09,1, 11.8,1,1, -2.538, 10489.582, 356.055, 52710.031 23/03/30,05:20:02,03,09,1, 11.8,1,1, -2.538, 10489.588, 356.035, 52710.078 23/03/30,05:20:02,04,09,1, 11.8,1,1, -2.538, 10489.524, 356.071, 52710.026 23/03/30,05:20:02,05,09,1, 11.8,1,1, -2.538, 10489.515, 356.038, 52710.011 23/03/30,05:20:02,06,09,1, 11.8,1,1, -2.538, 10489.516, 356.043, 52710.033 23/03/30,05:20:02,07,09,1, 11.8,1,1, -2.538, 10489.484, 356.047, 52710.031 23/03/30,05:20:02,08,09,1, 11.8,1,1, -2.538, 10489.457, 356.040, 52710.028 23/03/30,05:20:02,09,09,1, 11.8,1,1, -2.538, 10489.455, 356.016, 52710.050 23/03/30,05:20:02,10,09,1, 11.8,1,1, -2.538, 10489.417, 356.040, 52710.059 23/03/30,05:20:02,11,09,1, 11.8,1,1, -2.538, 10489.377, 356.014, 52710.018 23/03/30,05:20:02,12,09,1, 11.8,1,1, -2.538, 10489.381, 356.028, 52710.018 23/03/30,05:20:02,13,09,1, 11.8,1,1, -2.538, 10489.363, 355.985, 52709.999 23/03/30,05:20:02,14,09,1, 11.8,1,1, -2.538, 10489.340, 356.023, 52710.055 23/03/30,05:20:02,15,09,1, 11.8,1,1, -2.538, 10489.315, 355.983, 52710.040 23/03/30,05:20:02,16,09,1, 11.8,1,1, -2.538, 10489.297, 355.984, 52710.056 23/03/30,05:20:02,17,09,1, 11.8,1,1, -2.538, 10489.281, 355.985, 52710.036 23/03/30,05:20:02,18,09,1, 11.8,1,1, -2.538, 10489.248, 355.978, 52710.000 23/03/30,05:20:02,19,09,1, 11.8,1,1, -2.538, 10489.243, 355.985, 52710.025 23/03/30,05:20:03,00,09,1, 11.9,1,1, -2.535, 10489.242, 355.985, 52710.025 23/03/30,05:20:03,01,09,1, 11.9,1,1, -2.535, 10489.201, 355.971, 52710.003 23/03/30,05:20:03,02,09,1, 11.9,1,1, -2.535, 10489.189, 355.943, 52710.012 23/03/30,05:20:03,03,09,1, 11.9,1,1, -2.535, 10489.146, 355.946, 52710.030 23/03/30,05:20:03,04,09,1, 11.9,1,1, -2.535, 10489.131, 355.954, 52709.980 23/03/30,05:20:03,05,09,1, 11.9,1,1, -2.535, 10489.107, 355.950, 52709.991 23/03/30,05:20:03,06,09,1, 11.9,1,1, -2.535, 10489.092, 355.948, 52710.028 23/03/30,05:20:03,07,09,1, 11.9,1,1, -2.535, 10489.088, 355.955, 52709.964 23/03/30,05:20:03,08,09,1, 11.9,1,1, -2.535, 10489.057, 355.934, 52710.002 23/03/30,05:20:03,09,09,1, 11.9,1,1, -2.535, 10489.054, 355.932, 52709.989 23/03/30,05:20:03,10,09,1, 11.9,1,1, -2.535, 10488.991, 355.918, 52709.973 23/03/30,05:20:03,11,09,1, 11.9,1,1, -2.535, 10488.995, 355.943, 52709.964 23/03/30,05:20:03,12,09,1, 11.9,1,1, -2.535, 10488.967, 355.920, 52709.956 23/03/30,05:20:03,13,09,1, 11.9,1,1, -2.535, 10488.974, 355.902, 52709.975 23/03/30,05:20:03,14,09,1, 11.9,1,1, -2.535, 10488.931, 355.948, 52709.980 23/03/30,05:20:03,15,09,1, 11.9,1,1, -2.535, 10488.914, 355.910, 52709.948 23/03/30,05:20:03,16,09,1, 11.9,1,1, -2.535, 10488.898, 355.920, 52709.988 23/03/30,05:20:03,17,09,1, 11.9,1,1, -2.535, 10488.877, 355.899, 52710.000 23/03/30,05:20:03,18,09,1, 11.9,1,1, -2.535, 10488.869, 355.913, 52709.987 23/03/30,05:20:03,19,09,1, 11.9,1,1, -2.535, 10488.849, 355.929, 52709.939 23/03/30,05:20:04,00,08,1, 11.9,1,1, -2.540, 10488.842, 355.929, 52709.939 23/03/30,05:20:04,01,08,1, 11.9,1,1, -2.540, 10488.803, 355.905, 52709.945 23/03/30,05:20:04,02,08,1, 11.9,1,1, -2.540, 10488.760, 355.915, 52709.940 23/03/30,05:20:04,03,08,1, 11.9,1,1, -2.540, 10488.742, 355.900, 52709.926 23/03/30,05:20:04,04,08,1, 11.9,1,1, -2.540, 10488.729, 355.912, 52710.002 23/03/30,05:20:04,05,08,1, 11.9,1,1, -2.540, 10488.708, 355.890, 52709.958 23/03/30,05:20:04,06,08,1, 11.9,1,1, -2.540, 10488.717, 355.894, 52709.996 23/03/30,05:20:04,07,08,1, 11.9,1,1, -2.540, 10488.683, 355.920, 52709.981 23/03/30,05:20:04,08,08,1, 11.9,1,1, -2.540, 10488.655, 355.903, 52709.964 23/03/30,05:20:04,09,08,1, 11.9,1,1, -2.540, 10488.659, 355.914, 52709.974 23/03/30,05:20:04,10,08,1, 11.9,1,1, -2.540, 10488.636, 355.910, 52709.978 23/03/30,05:20:04,11,08,1, 11.9,1,1, -2.540, 10488.625, 355.881, 52709.935 23/03/30,05:20:04,12,08,1, 11.9,1,1, -2.540, 10488.605, 355.901, 52709.929 23/03/30,05:20:04,13,08,1, 11.9,1,1, -2.540, 10488.573, 355.870, 52709.927 23/03/30,05:20:04,14,08,1, 11.9,1,1, -2.540, 10488.546, 355.902, 52709.915 23/03/30,05:20:04,15,08,1, 11.9,1,1, -2.540, 10488.543, 355.922, 52709.929 23/03/30,05:20:04,16,08,1, 11.9,1,1, -2.540, 10488.540, 355.896, 52709.939 23/03/30,05:20:04,17,08,1, 11.9,1,1, -2.540, 10488.494, 355.913, 52709.955 23/03/30,05:20:04,18,08,1, 11.9,1,1, -2.540, 10488.473, 355.881, 52709.910 23/03/30,05:20:04,19,08,1, 11.9,1,1, -2.540, 10488.447, 355.911, 52709.934 23/03/30,05:20:05,00,08,1, 11.9,1,1, -2.541, 10488.441, 355.911, 52709.934 23/03/30,05:20:05,01,08,1, 11.9,1,1, -2.541, 10488.385, 355.907, 52709.925 23/03/30,05:20:05,02,08,1, 11.9,1,1, -2.541, 10488.382, 355.914, 52709.966 23/03/30,05:20:05,03,08,1, 11.9,1,1, -2.541, 10488.349, 355.905, 52709.958 23/03/30,05:20:05,04,08,1, 11.9,1,1, -2.541, 10488.341, 355.897, 52709.925 23/03/30,05:20:05,05,08,1, 11.9,1,1, -2.541, 10488.328, 355.907, 52709.938 23/03/30,05:20:05,06,08,1, 11.9,1,1, -2.541, 10488.295, 355.903, 52709.961 23/03/30,05:20:05,07,08,1, 11.9,1,1, -2.541, 10488.277, 355.892, 52709.947 23/03/30,05:20:05,08,08,1, 11.9,1,1, -2.541, 10488.253, 355.919, 52709.942 23/03/30,05:20:05,09,08,1, 11.9,1,1, -2.541, 10488.229, 355.907, 52709.940 23/03/30,05:20:05,10,08,1, 11.9,1,1, -2.541, 10488.193, 355.903, 52709.918 23/03/30,05:20:05,11,08,1, 11.9,1,1, -2.541, 10488.187, 355.908, 52709.910 23/03/30,05:20:05,12,08,1, 11.9,1,1, -2.541, 10488.169, 355.911, 52709.918 23/03/30,05:20:05,13,08,1, 11.9,1,1, -2.541, 10488.137, 355.907, 52709.914 23/03/30,05:20:05,14,08,1, 11.9,1,1, -2.541, 10488.131, 355.917, 52709.897 23/03/30,05:20:05,15,08,1, 11.9,1,1, -2.541, 10488.100, 355.897, 52709.896 23/03/30,05:20:05,16,08,1, 11.9,1,1, -2.541, 10488.078, 355.894, 52709.923 23/03/30,05:20:05,17,08,1, 11.9,1,1, -2.541, 10488.082, 355.888, 52709.910 23/03/30,05:20:05,18,08,1, 11.9,1,1, -2.541, 10488.060, 355.885, 52709.900 23/03/30,05:20:05,19,08,1, 11.9,1,1, -2.541, 10488.011, 355.874, 52709.903 23/03/30,05:20:06,00,09,1, 11.9,1,1, -2.538, 10488.007, 355.874, 52709.903 23/03/30,05:20:06,01,09,1, 11.9,1,1, -2.538, 10487.970, 355.914, 52709.922 23/03/30,05:20:06,02,09,1, 11.9,1,1, -2.538, 10487.946, 355.885, 52709.935 23/03/30,05:20:06,03,09,1, 11.9,1,1, -2.538, 10487.945, 355.889, 52709.892 23/03/30,05:20:06,04,09,1, 11.9,1,1, -2.538, 10487.920, 355.886, 52709.925 23/03/30,05:20:06,05,09,1, 11.9,1,1, -2.538, 10487.884, 355.883, 52709.889 23/03/30,05:20:06,06,09,1, 11.9,1,1, -2.538, 10487.872, 355.893, 52709.921 23/03/30,05:20:06,07,09,1, 11.9,1,1, -2.538, 10487.848, 355.874, 52709.959 23/03/30,05:20:06,08,09,1, 11.9,1,1, -2.538, 10487.826, 355.888, 52709.931 23/03/30,05:20:06,09,09,1, 11.9,1,1, -2.538, 10487.804, 355.871, 52709.937 23/03/30,05:20:06,10,09,1, 11.9,1,1, -2.538, 10487.773, 355.884, 52709.949 23/03/30,05:20:06,11,09,1, 11.9,1,1, -2.538, 10487.729, 355.899, 52709.976 23/03/30,05:20:06,12,09,1, 11.9,1,1, -2.538, 10487.802, 355.875, 52709.961 23/03/30,05:20:06,13,09,1, 11.9,1,1, -2.538, 10487.756, 355.890, 52709.898 23/03/30,05:20:06,14,09,1, 11.9,1,1, -2.538, 10487.704, 355.893, 52709.921 23/03/30,05:20:06,15,09,1, 11.9,1,1, -2.538, 10487.705, 355.878, 52709.898 23/03/30,05:20:06,16,09,1, 11.9,1,1, -2.538, 10487.662, 355.867, 52709.922 23/03/30,05:20:06,17,09,1, 11.9,1,1, -2.538, 10487.646, 355.883, 52709.889 23/03/30,05:20:06,18,09,1, 11.9,1,1, -2.538, 10487.623, 355.876, 52709.900 23/03/30,05:20:06,19,09,1, 11.9,1,1, -2.538, 10487.632, 355.906, 52709.905 23/03/30,05:20:07,00,09,1, 11.8,1,1, -2.537, 10487.632, 355.906, 52709.905 23/03/30,05:20:07,01,09,1, 11.8,1,1, -2.537, 10487.590, 355.917, 52709.887 23/03/30,05:20:07,02,09,1, 11.8,1,1, -2.537, 10487.571, 355.899, 52709.915 23/03/30,05:20:07,03,09,1, 11.8,1,1, -2.537, 10487.542, 355.884, 52709.936 23/03/30,05:20:07,04,09,1, 11.8,1,1, -2.537, 10487.539, 355.891, 52709.888 23/03/30,05:20:07,05,09,1, 11.8,1,1, -2.537, 10487.516, 355.899, 52709.948 23/03/30,05:20:07,06,09,1, 11.8,1,1, -2.537, 10487.478, 355.904, 52709.972 23/03/30,05:20:07,07,09,1, 11.8,1,1, -2.537, 10487.484, 355.901, 52709.914 23/03/30,05:20:07,08,09,1, 11.8,1,1, -2.537, 10487.452, 355.911, 52709.960 23/03/30,05:20:07,09,09,1, 11.8,1,1, -2.537, 10487.441, 355.917, 52709.951 23/03/30,05:20:07,10,09,1, 11.8,1,1, -2.537, 10487.408, 355.918, 52709.973 23/03/30,05:20:07,11,09,1, 11.8,1,1, -2.537, 10487.387, 355.925, 52709.930 23/03/30,05:20:07,12,09,1, 11.8,1,1, -2.537, 10487.373, 355.911, 52709.951 23/03/30,05:20:07,13,09,1, 11.8,1,1, -2.537, 10487.369, 355.925, 52709.957 23/03/30,05:20:07,14,09,1, 11.8,1,1, -2.537, 10487.333, 355.927, 52709.948 23/03/30,05:20:07,15,09,1, 11.8,1,1, -2.537, 10487.312, 355.908, 52709.904 23/03/30,05:20:07,16,09,1, 11.8,1,1, -2.537, 10487.289, 355.926, 52709.921 23/03/30,05:20:07,17,09,1, 11.8,1,1, -2.537, 10487.254, 355.922, 52709.958 23/03/30,05:20:07,18,09,1, 11.8,1,1, -2.537, 10487.263, 355.918, 52709.909 23/03/30,05:20:07,19,09,1, 11.8,1,1, -2.537, 10487.216, 355.955, 52709.945 23/03/30,05:20:08,00,08,1, 11.8,1,1, -2.533, 10487.214, 355.955, 52709.945 23/03/30,05:20:08,01,08,1, 11.8,1,1, -2.533, 10487.207, 355.963, 52709.927 23/03/30,05:20:08,02,08,1, 11.8,1,1, -2.533, 10487.162, 355.944, 52709.924 23/03/30,05:20:08,03,08,1, 11.8,1,1, -2.533, 10487.159, 355.969, 52709.912 23/03/30,05:20:08,04,08,1, 11.8,1,1, -2.533, 10487.128, 355.992, 52709.905 23/03/30,05:20:08,05,08,1, 11.8,1,1, -2.533, 10487.122, 355.999, 52709.903 23/03/30,05:20:08,06,08,1, 11.8,1,1, -2.533, 10487.096, 356.013, 52709.981 23/03/30,05:20:08,07,08,1, 11.8,1,1, -2.533, 10487.083, 356.003, 52709.918 23/03/30,05:20:08,08,08,1, 11.8,1,1, -2.533, 10487.060, 355.988, 52709.969 23/03/30,05:20:08,09,08,1, 11.8,1,1, -2.533, 10487.038, 355.993, 52709.957 23/03/30,05:20:08,10,08,1, 11.8,1,1, -2.533, 10487.015, 356.004, 52709.982 23/03/30,05:20:08,11,08,1, 11.8,1,1, -2.533, 10486.998, 355.983, 52709.936 23/03/30,05:20:08,12,08,1, 11.8,1,1, -2.533, 10486.981, 356.031, 52709.955 23/03/30,05:20:08,13,08,1, 11.8,1,1, -2.533, 10486.960, 356.028, 52709.947 23/03/30,05:20:08,14,08,1, 11.8,1,1, -2.533, 10486.966, 356.040, 52709.952 23/03/30,05:20:08,15,08,1, 11.8,1,1, -2.533, 10486.908, 356.031, 52709.947 23/03/30,05:20:08,16,08,1, 11.8,1,1, -2.533, 10486.913, 356.037, 52709.949 23/03/30,05:20:08,17,08,1, 11.8,1,1, -2.533, 10486.900, 356.050, 52709.979 23/03/30,05:20:08,18,08,1, 11.8,1,1, -2.533, 10486.872, 356.056, 52709.957 23/03/30,05:20:08,19,08,1, 11.8,1,1, -2.533, 10486.858, 356.054, 52709.990 23/03/30,05:20:09,00,08,1, 11.9,1,1, -2.538, 10486.856, 356.054, 52709.990 23/03/30,05:20:09,01,08,1, 11.9,1,1, -2.538, 10486.796, 356.048, 52709.915 23/03/30,05:20:09,02,08,1, 11.9,1,1, -2.538, 10486.797, 356.048, 52709.929 23/03/30,05:20:09,03,08,1, 11.9,1,1, -2.538, 10486.765, 356.070, 52709.967 23/03/30,05:20:09,04,08,1, 11.9,1,1, -2.538, 10486.760, 356.089, 52710.000 23/03/30,05:20:09,05,08,1, 11.9,1,1, -2.538, 10486.742, 356.082, 52709.969 23/03/30,05:20:09,06,08,1, 11.9,1,1, -2.538, 10486.724, 356.098, 52709.997 23/03/30,05:20:09,07,08,1, 11.9,1,1, -2.538, 10486.691, 356.075, 52709.975 23/03/30,05:20:09,08,08,1, 11.9,1,1, -2.538, 10486.668, 356.073, 52709.952 23/03/30,05:20:09,09,08,1, 11.9,1,1, -2.538, 10486.639, 356.101, 52709.966 23/03/30,05:20:09,10,08,1, 11.9,1,1, -2.538, 10486.630, 356.087, 52709.979 23/03/30,05:20:09,11,08,1, 11.9,1,1, -2.538, 10486.607, 356.102, 52710.026 23/03/30,05:20:09,12,08,1, 11.9,1,1, -2.538, 10486.595, 356.116, 52710.033 23/03/30,05:20:09,13,08,1, 11.9,1,1, -2.538, 10486.575, 356.114, 52709.951 23/03/30,05:20:09,14,08,1, 11.9,1,1, -2.538, 10486.573, 356.106, 52709.975 23/03/30,05:20:09,15,08,1, 11.9,1,1, -2.538, 10486.514, 356.103, 52709.985 23/03/30,05:20:09,16,08,1, 11.9,1,1, -2.538, 10486.513, 356.137, 52710.006 23/03/30,05:20:09,17,08,1, 11.9,1,1, -2.538, 10486.477, 356.162, 52710.171 23/03/30,05:20:09,18,08,1, 11.9,1,1, -2.538, 10486.490, 356.153, 52709.940 23/03/30,05:20:09,19,08,1, 11.9,1,1, -2.538, 10486.460, 356.148, 52710.055 23/03/30,05:20:10,00,08,1, 11.9,1,1, -2.538, 10486.455, 356.148, 52710.055 23/03/30,05:20:10,01,08,1, 11.9,1,1, -2.538, 10486.420, 356.142, 52710.042 23/03/30,05:20:10,02,08,1, 11.9,1,1, -2.538, 10486.400, 356.135, 52710.012 23/03/30,05:20:10,03,08,1, 11.9,1,1, -2.538, 10486.373, 356.158, 52710.000 23/03/30,05:20:10,04,08,1, 11.9,1,1, -2.538, 10486.390, 356.148, 52710.030 23/03/30,05:20:10,05,08,1, 11.9,1,1, -2.538, 10486.359, 356.158, 52710.005 23/03/30,05:20:10,06,08,1, 11.9,1,1, -2.538, 10486.335, 356.157, 52709.988 23/03/30,05:20:10,07,08,1, 11.9,1,1, -2.538, 10486.322, 356.171, 52709.987 23/03/30,05:20:10,08,08,1, 11.9,1,1, -2.538, 10486.288, 356.185, 52709.984 23/03/30,05:20:10,09,08,1, 11.9,1,1, -2.538, 10486.287, 356.185, 52710.018 23/03/30,05:20:10,10,08,1, 11.9,1,1, -2.538, 10486.268, 356.204, 52710.016 23/03/30,05:20:10,11,08,1, 11.9,1,1, -2.538, 10486.245, 356.221, 52710.017 23/03/30,05:20:10,12,08,1, 11.9,1,1, -2.538, 10486.244, 356.226, 52710.003 23/03/30,05:20:10,13,08,1, 11.9,1,1, -2.538, 10486.220, 356.221, 52710.018 23/03/30,05:20:10,14,08,1, 11.9,1,1, -2.538, 10486.208, 356.238, 52710.039 23/03/30,05:20:10,15,08,1, 11.9,1,1, -2.538, 10486.206, 356.237, 52710.031 23/03/30,05:20:10,16,08,1, 11.9,1,1, -2.538, 10486.170, 356.285, 52710.046 23/03/30,05:20:10,17,08,1, 11.9,1,1, -2.538, 10486.167, 356.247, 52710.045 23/03/30,05:20:10,18,08,1, 11.9,1,1, -2.538, 10486.128, 356.256, 52710.083 23/03/30,05:20:10,19,08,1, 11.9,1,1, -2.538, 10486.123, 356.259, 52710.068 23/03/30,05:20:11,00,09,1, 11.9,1,1, -2.540, 10486.121, 356.259, 52710.068 23/03/30,05:20:11,01,09,1, 11.9,1,1, -2.540, 10486.071, 356.295, 52710.072 23/03/30,05:20:11,02,09,1, 11.9,1,1, -2.540, 10486.072, 356.300, 52710.067 23/03/30,05:20:11,03,09,1, 11.9,1,1, -2.540, 10486.034, 356.304, 52710.072 23/03/30,05:20:11,04,09,1, 11.9,1,1, -2.540, 10486.004, 356.328, 52710.036 23/03/30,05:20:11,05,09,1, 11.9,1,1, -2.540, 10485.995, 356.286, 52710.104 23/03/30,05:20:11,06,09,1, 11.9,1,1, -2.540, 10485.974, 356.335, 52710.103 23/03/30,05:20:11,07,09,1, 11.9,1,1, -2.540, 10485.951, 356.329, 52710.111 23/03/30,05:20:11,08,09,1, 11.9,1,1, -2.540, 10485.954, 356.327, 52710.092 23/03/30,05:20:11,09,09,1, 11.9,1,1, -2.540, 10485.928, 356.352, 52710.084 23/03/30,05:20:11,10,09,1, 11.9,1,1, -2.540, 10485.913, 356.339, 52710.115 23/03/30,05:20:11,11,09,1, 11.9,1,1, -2.540, 10485.885, 356.348, 52710.096 23/03/30,05:20:11,12,09,1, 11.9,1,1, -2.540, 10485.873, 356.362, 52710.089 23/03/30,05:20:11,13,09,1, 11.9,1,1, -2.540, 10485.861, 356.369, 52710.108 23/03/30,05:20:11,14,09,1, 11.9,1,1, -2.540, 10485.850, 356.378, 52710.140 23/03/30,05:20:11,15,09,1, 11.9,1,1, -2.540, 10485.834, 356.424, 52710.160 23/03/30,05:20:11,16,09,1, 11.9,1,1, -2.540, 10485.799, 356.420, 52710.108 23/03/30,05:20:11,17,09,1, 11.9,1,1, -2.540, 10485.803, 356.385, 52710.138 23/03/30,05:20:11,18,09,1, 11.9,1,1, -2.540, 10485.748, 356.408, 52710.162 23/03/30,05:20:11,19,09,1, 11.9,1,1, -2.540, 10485.756, 356.446, 52710.119 23/03/30,05:20:12,00,09,1, 11.8,1,1, -2.535, 10485.754, 356.446, 52710.119 23/03/30,05:20:12,01,09,1, 11.8,1,1, -2.535, 10485.725, 356.450, 52710.170 23/03/30,05:20:12,02,09,1, 11.8,1,1, -2.535, 10485.694, 356.484, 52710.135 23/03/30,05:20:12,03,09,1, 11.8,1,1, -2.535, 10485.677, 356.495, 52710.143 23/03/30,05:20:12,04,09,1, 11.8,1,1, -2.535, 10485.678, 356.496, 52710.165 23/03/30,05:20:12,05,09,1, 11.8,1,1, -2.535, 10485.637, 356.517, 52710.165 23/03/30,05:20:12,06,09,1, 11.8,1,1, -2.535, 10485.620, 356.537, 52710.183 23/03/30,05:20:12,07,09,1, 11.8,1,1, -2.535, 10485.616, 356.525, 52710.167 23/03/30,05:20:12,08,09,1, 11.8,1,1, -2.535, 10485.594, 356.543, 52710.175 23/03/30,05:20:12,09,09,1, 11.8,1,1, -2.535, 10485.576, 356.547, 52710.173 23/03/30,05:20:12,10,09,1, 11.8,1,1, -2.535, 10485.587, 356.535, 52710.220 23/03/30,05:20:12,11,09,1, 11.8,1,1, -2.535, 10485.479, 356.592, 52710.261 23/03/30,05:20:12,12,09,1, 11.8,1,1, -2.535, 10485.539, 356.577, 52710.153 23/03/30,05:20:12,13,09,1, 11.8,1,1, -2.535, 10485.498, 356.570, 52710.169 23/03/30,05:20:12,14,09,1, 11.8,1,1, -2.535, 10485.501, 356.579, 52710.162 23/03/30,05:20:12,15,09,1, 11.8,1,1, -2.535, 10485.453, 356.613, 52710.200 23/03/30,05:20:12,16,09,1, 11.8,1,1, -2.535, 10485.448, 356.627, 52710.187 23/03/30,05:20:12,17,09,1, 11.8,1,1, -2.535, 10485.440, 356.614, 52710.154 23/03/30,05:20:12,18,09,1, 11.8,1,1, -2.535, 10485.412, 356.640, 52710.165 23/03/30,05:20:12,19,09,1, 11.8,1,1, -2.535, 10485.385, 356.658, 52710.039 23/03/30,05:20:13,00,09,1, 11.9,1,1, -2.535, 10485.379, 356.658, 52710.039 23/03/30,05:20:13,01,09,1, 11.9,1,1, -2.535, 10485.391, 356.666, 52710.210 23/03/30,05:20:13,02,09,1, 11.9,1,1, -2.535, 10485.355, 356.663, 52710.225 23/03/30,05:20:13,03,09,1, 11.9,1,1, -2.535, 10485.332, 356.697, 52710.234 23/03/30,05:20:13,04,09,1, 11.9,1,1, -2.535, 10485.307, 356.705, 52710.250 23/03/30,05:20:13,05,09,1, 11.9,1,1, -2.535, 10485.282, 356.717, 52710.260 23/03/30,05:20:13,06,09,1, 11.9,1,1, -2.535, 10485.258, 356.713, 52710.309 23/03/30,05:20:13,07,09,1, 11.9,1,1, -2.535, 10485.271, 356.714, 52710.252 23/03/30,05:20:13,08,09,1, 11.9,1,1, -2.535, 10485.215, 356.747, 52710.069 23/03/30,05:20:13,09,09,1, 11.9,1,1, -2.535, 10485.226, 356.746, 52710.357 23/03/30,05:20:13,10,09,1, 11.9,1,1, -2.535, 10485.235, 356.754, 52710.269 23/03/30,05:20:13,11,09,1, 11.9,1,1, -2.535, 10485.219, 356.765, 52710.268 23/03/30,05:20:13,12,09,1, 11.9,1,1, -2.535, 10485.184, 356.783, 52710.260 23/03/30,05:20:13,13,09,1, 11.9,1,1, -2.535, 10485.166, 356.776, 52710.294 23/03/30,05:20:13,14,09,1, 11.9,1,1, -2.535, 10485.142, 356.790, 52710.305 23/03/30,05:20:13,15,09,1, 11.9,1,1, -2.535, 10485.110, 356.805, 52710.124 23/03/30,05:20:13,16,09,1, 11.9,1,1, -2.535, 10485.111, 356.835, 52710.358 23/03/30,05:20:13,17,09,1, 11.9,1,1, -2.535, 10485.100, 356.835, 52710.296 23/03/30,05:20:13,18,09,1, 11.9,1,1, -2.535, 10485.086, 356.861, 52710.274 23/03/30,05:20:13,19,09,1, 11.9,1,1, -2.535, 10485.057, 356.878, 52710.288 23/03/30,05:20:14,00,09,1, 11.8,1,1, -2.538, 10485.053, 356.878, 52710.288 23/03/30,05:20:14,01,09,1, 11.8,1,1, -2.538, 10485.023, 356.905, 52710.171 23/03/30,05:20:14,02,09,1, 11.8,1,1, -2.538, 10485.005, 356.923, 52710.354 23/03/30,05:20:14,03,09,1, 11.8,1,1, -2.538, 10485.002, 356.938, 52710.336 23/03/30,05:20:14,04,09,1, 11.8,1,1, -2.538, 10484.974, 356.933, 52710.353 23/03/30,05:20:14,05,09,1, 11.8,1,1, -2.538, 10484.956, 356.941, 52710.321 23/03/30,05:20:14,06,09,1, 11.8,1,1, -2.538, 10484.946, 356.938, 52710.345 23/03/30,05:20:14,07,09,1, 11.8,1,1, -2.538, 10484.928, 356.970, 52710.330 23/03/30,05:20:14,08,09,1, 11.8,1,1, -2.538, 10484.917, 356.971, 52710.337 23/03/30,05:20:14,09,09,1, 11.8,1,1, -2.538, 10484.917, 357.015, 52710.337 23/03/30,05:20:14,10,09,1, 11.8,1,1, -2.538, 10484.884, 357.012, 52710.351 23/03/30,05:20:14,11,09,1, 11.8,1,1, -2.538, 10484.875, 357.017, 52710.379 23/03/30,05:20:14,12,09,1, 11.8,1,1, -2.538, 10484.876, 357.034, 52710.396 23/03/30,05:20:14,13,09,1, 11.8,1,1, -2.538, 10484.829, 357.049, 52710.382 23/03/30,05:20:14,14,09,1, 11.8,1,1, -2.538, 10484.816, 357.091, 52710.358 23/03/30,05:20:14,15,09,1, 11.8,1,1, -2.538, 10484.773, 357.066, 52710.381 23/03/30,05:20:14,16,09,1, 11.8,1,1, -2.538, 10484.794, 357.090, 52710.393 23/03/30,05:20:14,17,09,1, 11.8,1,1, -2.538, 10484.761, 357.101, 52710.390 23/03/30,05:20:14,18,09,1, 11.8,1,1, -2.538, 10484.759, 357.113, 52710.433 23/03/30,05:20:14,19,09,1, 11.8,1,1, -2.538, 10484.714, 357.120, 52710.405 23/03/30,05:20:15,00,09,1, 11.9,1,1, -2.539, 10484.711, 357.120, 52710.405 23/03/30,05:20:15,01,09,1, 11.9,1,1, -2.539, 10484.689, 357.187, 52710.431 23/03/30,05:20:15,02,09,1, 11.9,1,1, -2.539, 10484.687, 357.224, 52710.436 23/03/30,05:20:15,03,09,1, 11.9,1,1, -2.539, 10484.677, 357.222, 52710.438 23/03/30,05:20:15,04,09,1, 11.9,1,1, -2.539, 10484.654, 357.212, 52710.432 23/03/30,05:20:15,05,09,1, 11.9,1,1, -2.539, 10484.606, 357.234, 52710.369 23/03/30,05:20:15,06,09,1, 11.9,1,1, -2.539, 10484.662, 357.256, 52710.404 23/03/30,05:20:15,07,09,1, 11.9,1,1, -2.539, 10484.572, 357.285, 52710.440 23/03/30,05:20:15,08,09,1, 11.9,1,1, -2.539, 10484.581, 357.298, 52710.444 23/03/30,05:20:15,09,09,1, 11.9,1,1, -2.539, 10484.604, 357.311, 52710.521 23/03/30,05:20:15,10,09,1, 11.9,1,1, -2.539, 10484.537, 357.322, 52710.595 23/03/30,05:20:15,11,09,1, 11.9,1,1, -2.539, 10484.556, 357.325, 52710.533 23/03/30,05:20:15,12,09,1, 11.9,1,1, -2.539, 10484.519, 357.375, 52710.534 23/03/30,05:20:15,13,09,1, 11.9,1,1, -2.539, 10484.520, 357.402, 52710.834 23/03/30,05:20:15,14,09,1, 11.9,1,1, -2.539, 10484.536, 357.369, 52710.498 23/03/30,05:20:15,15,09,1, 11.9,1,1, -2.539, 10484.517, 357.368, 52710.474 23/03/30,05:20:15,16,09,1, 11.9,1,1, -2.539, 10484.481, 357.393, 52710.487 23/03/30,05:20:15,17,09,1, 11.9,1,1, -2.539, 10484.456, 357.424, 52710.525 23/03/30,05:20:15,18,09,1, 11.9,1,1, -2.539, 10484.451, 357.442, 52710.532 23/03/30,05:20:15,19,09,1, 11.9,1,1, -2.539, 10484.423, 357.469, 52710.548 23/03/30,05:20:16,00,09,1, 11.8,1,1, -2.539, 10484.419, 357.469, 52710.548 23/03/30,05:20:16,01,09,1, 11.8,1,1, -2.539, 10484.386, 357.465, 52710.542 23/03/30,05:20:16,02,09,1, 11.8,1,1, -2.539, 10484.367, 357.498, 52710.552 23/03/30,05:20:16,03,09,1, 11.8,1,1, -2.539, 10484.355, 357.520, 52710.522 23/03/30,05:20:16,04,09,1, 11.8,1,1, -2.539, 10484.314, 357.539, 52710.558 23/03/30,05:20:16,05,09,1, 11.8,1,1, -2.539, 10484.311, 357.550, 52710.591 23/03/30,05:20:16,06,09,1, 11.8,1,1, -2.539, 10484.304, 357.564, 52710.591 23/03/30,05:20:16,07,09,1, 11.8,1,1, -2.539, 10484.275, 357.580, 52710.599 23/03/30,05:20:16,08,09,1, 11.8,1,1, -2.539, 10484.263, 357.571, 52710.606 23/03/30,05:20:16,09,09,1, 11.8,1,1, -2.539, 10484.261, 357.586, 52710.628 23/03/30,05:20:16,10,09,1, 11.8,1,1, -2.539, 10484.223, 357.627, 52710.608 23/03/30,05:20:16,11,09,1, 11.8,1,1, -2.539, 10484.236, 357.630, 52710.602 23/03/30,05:20:16,12,09,1, 11.8,1,1, -2.539, 10484.234, 357.644, 52710.625 23/03/30,05:20:16,13,09,1, 11.8,1,1, -2.539, 10484.209, 357.668, 52710.644 23/03/30,05:20:16,14,09,1, 11.8,1,1, -2.539, 10484.154, 357.689, 52710.629 23/03/30,05:20:16,15,09,1, 11.8,1,1, -2.539, 10484.181, 357.691, 52710.467 23/03/30,05:20:16,16,09,1, 11.8,1,1, -2.539, 10484.155, 357.688, 52710.584 23/03/30,05:20:16,17,09,1, 11.8,1,1, -2.539, 10484.123, 357.705, 52710.624 23/03/30,05:20:16,18,09,1, 11.8,1,1, -2.539, 10484.110, 357.759, 52710.620 23/03/30,05:20:16,19,09,1, 11.8,1,1, -2.539, 10484.093, 357.768, 52710.659 23/03/30,05:20:17,00,09,1, 11.9,1,1, -2.535, 10484.085, 357.768, 52710.659 23/03/30,05:20:17,01,09,1, 11.9,1,1, -2.535, 10484.090, 357.757, 52710.639 23/03/30,05:20:17,02,09,1, 11.9,1,1, -2.535, 10484.055, 357.788, 52710.664 23/03/30,05:20:17,03,09,1, 11.9,1,1, -2.535, 10484.037, 357.814, 52710.659 23/03/30,05:20:17,04,09,1, 11.9,1,1, -2.535, 10484.035, 357.814, 52710.715 23/03/30,05:20:17,05,09,1, 11.9,1,1, -2.535, 10483.996, 357.837, 52710.694 23/03/30,05:20:17,06,09,1, 11.9,1,1, -2.535, 10484.027, 357.839, 52710.592 23/03/30,05:20:17,07,09,1, 11.9,1,1, -2.535, 10483.944, 357.864, 52710.815 23/03/30,05:20:17,08,09,1, 11.9,1,1, -2.535, 10483.950, 357.888, 52710.798 23/03/30,05:20:17,09,09,1, 11.9,1,1, -2.535, 10483.945, 357.934, 52710.775 23/03/30,05:20:17,10,09,1, 11.9,1,1, -2.535, 10483.924, 357.940, 52710.751 23/03/30,05:20:17,11,09,1, 11.9,1,1, -2.535, 10483.931, 357.970, 52710.777 23/03/30,05:20:17,12,09,1, 11.9,1,1, -2.535, 10483.932, 357.958, 52710.776 23/03/30,05:20:17,13,09,1, 11.9,1,1, -2.535, 10483.902, 357.979, 52710.782 23/03/30,05:20:17,14,09,1, 11.9,1,1, -2.535, 10483.876, 358.005, 52710.780 23/03/30,05:20:17,15,09,1, 11.9,1,1, -2.535, 10483.853, 358.006, 52710.788 23/03/30,05:20:17,16,09,1, 11.9,1,1, -2.535, 10483.844, 358.037, 52710.771 23/03/30,05:20:17,17,09,1, 11.9,1,1, -2.535, 10483.863, 358.021, 52710.732 23/03/30,05:20:17,18,09,1, 11.9,1,1, -2.535, 10483.816, 358.047, 52710.824 23/03/30,05:20:17,19,09,1, 11.9,1,1, -2.535, 10483.805, 358.067, 52710.782 23/03/30,05:20:18,00,09,1, 11.9,1,1, -2.538, 10483.801, 358.067, 52710.782 23/03/30,05:20:18,01,09,1, 11.9,1,1, -2.538, 10483.791, 358.101, 52710.806 23/03/30,05:20:18,02,09,1, 11.9,1,1, -2.538, 10483.761, 358.144, 52710.799 23/03/30,05:20:18,03,09,1, 11.9,1,1, -2.538, 10483.750, 358.154, 52710.822 23/03/30,05:20:18,04,09,1, 11.9,1,1, -2.538, 10483.722, 358.166, 52710.846 23/03/30,05:20:18,05,09,1, 11.9,1,1, -2.538, 10483.695, 358.176, 52710.869 23/03/30,05:20:18,06,09,1, 11.9,1,1, -2.538, 10483.722, 358.188, 52710.835 23/03/30,05:20:18,07,09,1, 11.9,1,1, -2.538, 10483.652, 358.242, 52711.097 23/03/30,05:20:18,08,09,1, 11.9,1,1, -2.538, 10483.671, 358.223, 52710.891 23/03/30,05:20:18,09,09,1, 11.9,1,1, -2.538, 10483.663, 358.242, 52710.846 23/03/30,05:20:18,10,09,1, 11.9,1,1, -2.538, 10483.651, 358.249, 52710.867 23/03/30,05:20:18,11,09,1, 11.9,1,1, -2.538, 10483.606, 358.279, 52710.887 23/03/30,05:20:18,12,09,1, 11.9,1,1, -2.538, 10483.614, 358.269, 52710.899 23/03/30,05:20:18,13,09,1, 11.9,1,1, -2.538, 10483.595, 358.302, 52710.904 23/03/30,05:20:18,14,09,1, 11.9,1,1, -2.538, 10483.596, 358.322, 52710.874 23/03/30,05:20:18,15,09,1, 11.9,1,1, -2.538, 10483.575, 358.331, 52710.928 23/03/30,05:20:18,16,09,1, 11.9,1,1, -2.538, 10483.578, 358.360, 52710.910 23/03/30,05:20:18,17,09,1, 11.9,1,1, -2.538, 10483.533, 358.393, 52710.933 23/03/30,05:20:18,18,09,1, 11.9,1,1, -2.538, 10483.551, 358.361, 52710.922 23/03/30,05:20:18,19,09,1, 11.9,1,1, -2.538, 10483.497, 358.398, 52710.904 23/03/30,05:20:19,00,09,1, 11.9,1,1, -2.536, 10483.493, 358.398, 52710.904 23/03/30,05:20:19,01,09,1, 11.9,1,1, -2.536, 10483.477, 358.456, 52710.901 23/03/30,05:20:19,02,09,1, 11.9,1,1, -2.536, 10483.493, 358.473, 52710.964 23/03/30,05:20:19,03,09,1, 11.9,1,1, -2.536, 10483.472, 358.493, 52710.947 23/03/30,05:20:19,04,09,1, 11.9,1,1, -2.536, 10483.483, 358.485, 52710.956 23/03/30,05:20:19,05,09,1, 11.9,1,1, -2.536, 10483.434, 358.491, 52710.952 23/03/30,05:20:19,06,09,1, 11.9,1,1, -2.536, 10483.416, 358.505, 52710.992 23/03/30,05:20:19,07,09,1, 11.9,1,1, -2.536, 10483.407, 358.560, 52710.991 23/03/30,05:20:19,08,09,1, 11.9,1,1, -2.536, 10483.413, 358.569, 52710.982 23/03/30,05:20:19,09,09,1, 11.9,1,1, -2.536, 10483.391, 358.558, 52711.013 23/03/30,05:20:19,10,09,1, 11.9,1,1, -2.536, 10483.371, 358.592, 52711.001 23/03/30,05:20:19,11,09,1, 11.9,1,1, -2.536, 10483.340, 358.595, 52710.994 23/03/30,05:20:19,12,09,1, 11.9,1,1, -2.536, 10483.331, 358.641, 52711.018 23/03/30,05:20:19,13,09,1, 11.9,1,1, -2.536, 10483.316, 358.646, 52711.009 23/03/30,05:20:19,14,09,1, 11.9,1,1, -2.536, 10483.320, 358.680, 52711.019 23/03/30,05:20:19,15,09,1, 11.9,1,1, -2.536, 10483.294, 358.694, 52711.047 23/03/30,05:20:19,16,09,1, 11.9,1,1, -2.536, 10483.287, 358.702, 52711.035 23/03/30,05:20:19,17,09,1, 11.9,1,1, -2.536, 10483.267, 358.722, 52711.068 23/03/30,05:20:19,18,09,1, 11.9,1,1, -2.536, 10483.272, 358.730, 52711.061 23/03/30,05:20:19,19,09,1, 11.9,1,1, -2.536, 10483.266, 358.746, 52711.061 23/03/30,05:20:20,00,10,1, 11.9,1,1, -2.536, 10483.259, 358.746, 52711.061 23/03/30,05:20:20,01,10,1, 11.9,1,1, -2.536, 10483.237, 358.803, 52711.089 23/03/30,05:20:20,02,10,1, 11.9,1,1, -2.536, 10483.248, 358.805, 52711.103 23/03/30,05:20:20,03,10,1, 11.9,1,1, -2.536, 10483.205, 358.815, 52711.087 23/03/30,05:20:20,04,10,1, 11.9,1,1, -2.536, 10483.183, 358.830, 52711.083 23/03/30,05:20:20,05,10,1, 11.9,1,1, -2.536, 10483.191, 358.853, 52711.101 23/03/30,05:20:20,06,10,1, 11.9,1,1, -2.536, 10483.173, 358.856, 52711.071 23/03/30,05:20:20,07,10,1, 11.9,1,1, -2.536, 10483.141, 358.868, 52711.079 23/03/30,05:20:20,08,10,1, 11.9,1,1, -2.536, 10483.165, 358.905, 52711.134 23/03/30,05:20:20,09,10,1, 11.9,1,1, -2.536, 10483.149, 358.909, 52711.114 23/03/30,05:20:20,10,10,1, 11.9,1,1, -2.536, 10483.103, 358.926, 52711.227 23/03/30,05:20:20,11,10,1, 11.9,1,1, -2.536, 10483.118, 358.921, 52710.835 23/03/30,05:20:20,12,10,1, 11.9,1,1, -2.536, 10483.095, 358.977, 52711.214 23/03/30,05:20:20,13,10,1, 11.9,1,1, -2.536, 10483.116, 358.946, 52711.136 23/03/30,05:20:20,14,10,1, 11.9,1,1, -2.536, 10483.100, 358.976, 52711.150 23/03/30,05:20:20,15,10,1, 11.9,1,1, -2.536, 10483.074, 358.995, 52711.173 23/03/30,05:20:20,16,10,1, 11.9,1,1, -2.536, 10483.054, 359.027, 52711.189 23/03/30,05:20:20,17,10,1, 11.9,1,1, -2.536, 10483.020, 359.049, 52711.182 23/03/30,05:20:20,18,10,1, 11.9,1,1, -2.536, 10483.045, 359.078, 52711.200 23/03/30,05:20:20,19,10,1, 11.9,1,1, -2.536, 10483.032, 359.091, 52711.166 23/03/30,05:20:21,00,09,1, 11.9,1,1, -2.538, 10483.025, 359.091, 52711.166 23/03/30,05:20:21,01,09,1, 11.9,1,1, -2.538, 10483.005, 359.128, 52711.208 23/03/30,05:20:21,02,09,1, 11.9,1,1, -2.538, 10482.969, 359.123, 52711.220 23/03/30,05:20:21,03,09,1, 11.9,1,1, -2.538, 10482.977, 359.164, 52711.182 23/03/30,05:20:21,04,09,1, 11.9,1,1, -2.538, 10482.961, 359.192, 52711.225 23/03/30,05:20:21,05,09,1, 11.9,1,1, -2.538, 10482.951, 359.206, 52711.193 23/03/30,05:20:21,06,09,1, 11.9,1,1, -2.538, 10482.942, 359.212, 52711.253 23/03/30,05:20:21,07,09,1, 11.9,1,1, -2.538, 10482.939, 359.213, 52711.216 23/03/30,05:20:21,08,09,1, 11.9,1,1, -2.538, 10482.895, 359.238, 52711.232 23/03/30,05:20:21,09,09,1, 11.9,1,1, -2.538, 10482.882, 359.242, 52711.225 23/03/30,05:20:21,10,09,1, 11.9,1,1, -2.538, 10482.904, 359.278, 52711.247 23/03/30,05:20:21,11,09,1, 11.9,1,1, -2.538, 10482.882, 359.277, 52711.283 23/03/30,05:20:21,12,09,1, 11.9,1,1, -2.538, 10482.872, 359.295, 52711.260 23/03/30,05:20:21,13,09,1, 11.9,1,1, -2.538, 10482.869, 359.326, 52711.252 23/03/30,05:20:21,14,09,1, 11.9,1,1, -2.538, 10482.856, 359.342, 52711.294 23/03/30,05:20:21,15,09,1, 11.9,1,1, -2.538, 10482.836, 359.373, 52711.321 23/03/30,05:20:21,16,09,1, 11.9,1,1, -2.538, 10482.829, 359.375, 52711.326 23/03/30,05:20:21,17,09,1, 11.9,1,1, -2.538, 10482.822, 359.407, 52711.325 23/03/30,05:20:21,18,09,1, 11.9,1,1, -2.538, 10482.824, 359.414, 52711.336 23/03/30,05:20:21,19,09,1, 11.9,1,1, -2.538, 10482.777, 359.435, 52711.354 23/03/30,05:20:22,00,09,1, 11.9,1,1, -2.534, 10482.775, 359.435, 52711.354 23/03/30,05:20:22,01,09,1, 11.9,1,1, -2.534, 10482.768, 359.450, 52711.331 23/03/30,05:20:22,02,09,1, 11.9,1,1, -2.534, 10482.759, 359.456, 52711.319 23/03/30,05:20:22,03,09,1, 11.9,1,1, -2.534, 10482.740, 359.499, 52711.350 23/03/30,05:20:22,04,09,1, 11.9,1,1, -2.534, 10482.759, 359.521, 52711.338 23/03/30,05:20:22,05,09,1, 11.9,1,1, -2.534, 10482.731, 359.503, 52711.394 23/03/30,05:20:22,06,09,1, 11.9,1,1, -2.534, 10482.719, 359.536, 52711.365 23/03/30,05:20:22,07,09,1, 11.9,1,1, -2.534, 10482.685, 359.542, 52711.331 23/03/30,05:20:22,08,09,1, 11.9,1,1, -2.534, 10482.699, 359.573, 52711.389 23/03/30,05:20:22,09,09,1, 11.9,1,1, -2.534, 10482.701, 359.560, 52711.392 23/03/30,05:20:22,10,09,1, 11.9,1,1, -2.534, 10482.670, 359.580, 52711.375 23/03/30,05:20:22,11,09,1, 11.9,1,1, -2.534, 10482.649, 359.616, 52711.419 23/03/30,05:20:22,12,09,1, 11.9,1,1, -2.534, 10482.673, 359.625, 52711.415 23/03/30,05:20:22,13,09,1, 11.9,1,1, -2.534, 10482.639, 359.630, 52711.397 23/03/30,05:20:22,14,09,1, 11.9,1,1, -2.534, 10482.622, 359.643, 52711.427 23/03/30,05:20:22,15,09,1, 11.9,1,1, -2.534, 10482.615, 359.680, 52711.433 23/03/30,05:20:22,16,09,1, 11.9,1,1, -2.534, 10482.602, 359.698, 52711.416 23/03/30,05:20:22,17,09,1, 11.9,1,1, -2.534, 10482.599, 359.737, 52711.432 23/03/30,05:20:22,18,09,1, 11.9,1,1, -2.534, 10482.588, 359.711, 52711.428 23/03/30,05:20:22,19,09,1, 11.9,1,1, -2.534, 10482.571, 359.754, 52711.423 23/03/30,05:20:23,00,10,1, 11.8,1,1, -2.539, 10482.566, 359.754, 52711.423 23/03/30,05:20:23,01,10,1, 11.8,1,1, -2.539, 10482.548, 359.795, 52711.453 23/03/30,05:20:23,02,10,1, 11.8,1,1, -2.539, 10482.544, 359.802, 52711.486 23/03/30,05:20:23,03,10,1, 11.8,1,1, -2.539, 10482.542, 359.799, 52711.453 23/03/30,05:20:23,04,10,1, 11.8,1,1, -2.539, 10482.516, 359.813, 52711.452 23/03/30,05:20:23,05,10,1, 11.8,1,1, -2.539, 10482.516, 359.839, 52711.460 23/03/30,05:20:23,06,10,1, 11.8,1,1, -2.539, 10482.499, 359.852, 52711.525 23/03/30,05:20:23,07,10,1, 11.8,1,1, -2.539, 10482.493, 359.874, 52711.521 23/03/30,05:20:23,08,10,1, 11.8,1,1, -2.539, 10482.478, 359.879, 52711.495 23/03/30,05:20:23,09,10,1, 11.8,1,1, -2.539, 10482.476, 359.882, 52711.459 23/03/30,05:20:23,10,10,1, 11.8,1,1, -2.539, 10482.470, 359.933, 52711.460 23/03/30,05:20:23,11,10,1, 11.8,1,1, -2.539, 10482.439, 359.940, 52711.485 23/03/30,05:20:23,12,10,1, 11.8,1,1, -2.539, 10482.428, 359.935, 52711.500 23/03/30,05:20:23,13,10,1, 11.8,1,1, -2.539, 10482.427, 359.937, 52711.487 23/03/30,05:20:23,14,10,1, 11.8,1,1, -2.539, 10482.420, 359.971, 52711.539 23/03/30,05:20:23,15,10,1, 11.8,1,1, -2.539, 10482.406, 359.990, 52711.508 23/03/30,05:20:23,16,10,1, 11.8,1,1, -2.539, 10482.422, 360.000, 52711.485 23/03/30,05:20:23,17,10,1, 11.8,1,1, -2.539, 10482.409, 360.018, 52711.507 23/03/30,05:20:23,18,10,1, 11.8,1,1, -2.539, 10482.393, 360.037, 52711.516 23/03/30,05:20:23,19,10,1, 11.8,1,1, -2.539, 10482.380, 360.052, 52711.552 23/03/30,05:20:24,00,10,1, 11.9,1,1, -2.533, 10482.374, 360.052, 52711.552 23/03/30,05:20:24,01,10,1, 11.9,1,1, -2.533, 10482.366, 360.095, 52711.512 23/03/30,05:20:24,02,10,1, 11.9,1,1, -2.533, 10482.348, 360.094, 52711.547 23/03/30,05:20:24,03,10,1, 11.9,1,1, -2.533, 10482.351, 360.112, 52711.569 23/03/30,05:20:24,04,10,1, 11.9,1,1, -2.533, 10482.335, 360.131, 52711.584 23/03/30,05:20:24,05,10,1, 11.9,1,1, -2.533, 10482.341, 360.124, 52711.573 23/03/30,05:20:24,06,10,1, 11.9,1,1, -2.533, 10482.311, 360.163, 52711.560 23/03/30,05:20:24,07,10,1, 11.9,1,1, -2.533, 10482.294, 360.172, 52711.563 23/03/30,05:20:24,08,10,1, 11.9,1,1, -2.533, 10482.291, 360.189, 52711.598 23/03/30,05:20:24,09,10,1, 11.9,1,1, -2.533, 10482.278, 360.207, 52711.561 23/03/30,05:20:24,10,10,1, 11.9,1,1, -2.533, 10482.284, 360.217, 52711.572 23/03/30,05:20:24,11,10,1, 11.9,1,1, -2.533, 10482.272, 360.243, 52711.580 23/03/30,05:20:24,12,10,1, 11.9,1,1, -2.533, 10482.263, 360.262, 52711.595 23/03/30,05:20:24,13,10,1, 11.9,1,1, -2.533, 10482.246, 360.274, 52711.599 23/03/30,05:20:24,14,10,1, 11.9,1,1, -2.533, 10482.257, 360.316, 52711.617 23/03/30,05:20:24,15,10,1, 11.9,1,1, -2.533, 10482.257, 360.283, 52711.637 23/03/30,05:20:24,16,10,1, 11.9,1,1, -2.533, 10482.219, 360.297, 52711.574 23/03/30,05:20:24,17,10,1, 11.9,1,1, -2.533, 10482.234, 360.299, 52711.623 23/03/30,05:20:24,18,10,1, 11.9,1,1, -2.533, 10482.208, 360.340, 52711.619 23/03/30,05:20:24,19,10,1, 11.9,1,1, -2.533, 10482.203, 360.339, 52711.627 23/03/30,05:20:25,00,10,1, 11.9,1,1, -2.539, 10482.199, 360.339, 52711.627 23/03/30,05:20:25,01,10,1, 11.9,1,1, -2.539, 10482.200, 360.349, 52711.634 23/03/30,05:20:25,02,10,1, 11.9,1,1, -2.539, 10482.172, 360.370, 52711.630 23/03/30,05:20:25,03,10,1, 11.9,1,1, -2.539, 10482.175, 360.385, 52711.644 23/03/30,05:20:25,04,10,1, 11.9,1,1, -2.539, 10482.185, 360.386, 52711.637 23/03/30,05:20:25,05,10,1, 11.9,1,1, -2.539, 10482.158, 360.420, 52711.665 23/03/30,05:20:25,06,10,1, 11.9,1,1, -2.539, 10482.149, 360.450, 52711.692 23/03/30,05:20:25,07,10,1, 11.9,1,1, -2.539, 10482.159, 360.436, 52711.663 23/03/30,05:20:25,08,10,1, 11.9,1,1, -2.539, 10482.152, 360.460, 52711.619 23/03/30,05:20:25,09,10,1, 11.9,1,1, -2.539, 10482.149, 360.470, 52711.676 23/03/30,05:20:25,10,10,1, 11.9,1,1, -2.539, 10482.135, 360.475, 52711.658 23/03/30,05:20:25,11,10,1, 11.9,1,1, -2.539, 10482.111, 360.507, 52711.647 23/03/30,05:20:25,12,10,1, 11.9,1,1, -2.539, 10482.119, 360.519, 52711.684 23/03/30,05:20:25,13,10,1, 11.9,1,1, -2.539, 10482.094, 360.525, 52711.700 23/03/30,05:20:25,14,10,1, 11.9,1,1, -2.539, 10482.092, 360.536, 52711.716 23/03/30,05:20:25,15,10,1, 11.9,1,1, -2.539, 10482.106, 360.554, 52711.712 23/03/30,05:20:25,16,10,1, 11.9,1,1, -2.539, 10482.115, 360.562, 52711.713 23/03/30,05:20:25,17,10,1, 11.9,1,1, -2.539, 10482.080, 360.583, 52711.717 23/03/30,05:20:25,18,10,1, 11.9,1,1, -2.539, 10482.081, 360.592, 52712.004 23/03/30,05:20:25,19,10,1, 11.9,1,1, -2.539, 10482.106, 360.571, 52711.663 23/03/30,05:20:26,00,10,1, 11.9,1,1, -2.541, 10482.099, 360.571, 52711.663 23/03/30,05:20:26,01,10,1, 11.9,1,1, -2.541, 10482.073, 360.623, 52711.650 23/03/30,05:20:26,02,10,1, 11.9,1,1, -2.541, 10482.058, 360.607, 52711.677 23/03/30,05:20:26,03,10,1, 11.9,1,1, -2.541, 10482.053, 360.628, 52711.679 23/03/30,05:20:26,04,10,1, 11.9,1,1, -2.541, 10482.051, 360.642, 52711.654 23/03/30,05:20:26,05,10,1, 11.9,1,1, -2.541, 10482.036, 360.676, 52711.712 23/03/30,05:20:26,06,10,1, 11.9,1,1, -2.541, 10482.012, 360.657, 52711.692 23/03/30,05:20:26,07,10,1, 11.9,1,1, -2.541, 10482.057, 360.680, 52711.729 23/03/30,05:20:26,08,10,1, 11.9,1,1, -2.541, 10482.030, 360.709, 52711.703 23/03/30,05:20:26,09,10,1, 11.9,1,1, -2.541, 10482.004, 360.672, 52711.714 23/03/30,05:20:26,10,10,1, 11.9,1,1, -2.541, 10482.015, 360.716, 52711.719 23/03/30,05:20:26,11,10,1, 11.9,1,1, -2.541, 10482.023, 360.735, 52711.725 23/03/30,05:20:26,12,10,1, 11.9,1,1, -2.541, 10482.008, 360.742, 52711.718 23/03/30,05:20:26,13,10,1, 11.9,1,1, -2.541, 10481.999, 360.733, 52711.682 23/03/30,05:20:26,14,10,1, 11.9,1,1, -2.541, 10481.983, 360.755, 52711.752 23/03/30,05:20:26,15,10,1, 11.9,1,1, -2.541, 10482.000, 360.764, 52711.733 23/03/30,05:20:26,16,10,1, 11.9,1,1, -2.541, 10481.997, 360.774, 52711.734 23/03/30,05:20:26,17,10,1, 11.9,1,1, -2.541, 10481.992, 360.784, 52711.593 23/03/30,05:20:26,18,10,1, 11.9,1,1, -2.541, 10482.003, 360.790, 52711.966 23/03/30,05:20:26,19,10,1, 11.9,1,1, -2.541, 10481.971, 360.814, 52711.695 23/03/30,05:20:27,00,10,1, 11.8,1,1, -2.539, 10481.966, 360.814, 52711.695 23/03/30,05:20:27,01,10,1, 11.8,1,1, -2.539, 10481.985, 360.816, 52711.736 23/03/30,05:20:27,02,10,1, 11.8,1,1, -2.539, 10481.962, 360.826, 52711.749 23/03/30,05:20:27,03,10,1, 11.8,1,1, -2.539, 10481.960, 360.850, 52711.763 23/03/30,05:20:27,04,10,1, 11.8,1,1, -2.539, 10481.940, 360.845, 52711.727 23/03/30,05:20:27,05,10,1, 11.8,1,1, -2.539, 10481.932, 360.856, 52711.746 23/03/30,05:20:27,06,10,1, 11.8,1,1, -2.539, 10481.897, 360.855, 52711.758 23/03/30,05:20:27,07,10,1, 11.8,1,1, -2.539, 10481.921, 360.868, 52711.742 23/03/30,05:20:27,08,10,1, 11.8,1,1, -2.539, 10481.919, 360.900, 52711.777 23/03/30,05:20:27,09,10,1, 11.8,1,1, -2.539, 10481.934, 360.883, 52711.737 23/03/30,05:20:27,10,10,1, 11.8,1,1, -2.539, 10481.929, 360.882, 52711.755 23/03/30,05:20:27,11,10,1, 11.8,1,1, -2.539, 10481.913, 360.890, 52711.775 23/03/30,05:20:27,12,10,1, 11.8,1,1, -2.539, 10481.907, 360.910, 52711.758 23/03/30,05:20:27,13,10,1, 11.8,1,1, -2.539, 10481.911, 360.934, 52711.803 23/03/30,05:20:27,14,10,1, 11.8,1,1, -2.539, 10481.903, 360.959, 52711.798 23/03/30,05:20:27,15,10,1, 11.8,1,1, -2.539, 10481.914, 360.975, 52711.937 23/03/30,05:20:27,16,10,1, 11.8,1,1, -2.539, 10481.870, 360.968, 52711.828 23/03/30,05:20:27,17,10,1, 11.8,1,1, -2.539, 10481.878, 360.970, 52711.789 23/03/30,05:20:27,18,10,1, 11.8,1,1, -2.539, 10481.883, 360.946, 52711.781 23/03/30,05:20:27,19,10,1, 11.8,1,1, -2.539, 10481.897, 360.991, 52711.769 23/03/30,05:20:28,00,10,1, 11.8,1,1, -2.539, 10481.890, 360.991, 52711.769 23/03/30,05:20:28,01,10,1, 11.8,1,1, -2.539, 10481.885, 360.999, 52711.769 23/03/30,05:20:28,02,10,1, 11.8,1,1, -2.539, 10481.884, 360.986, 52711.786 23/03/30,05:20:28,03,10,1, 11.8,1,1, -2.539, 10481.899, 361.022, 52711.741 23/03/30,05:20:28,04,10,1, 11.8,1,1, -2.539, 10481.878, 361.009, 52711.769 23/03/30,05:20:28,05,10,1, 11.8,1,1, -2.539, 10481.881, 361.010, 52711.760 23/03/30,05:20:28,06,10,1, 11.8,1,1, -2.539, 10481.867, 361.036, 52711.763 23/03/30,05:20:28,07,10,1, 11.8,1,1, -2.539, 10481.873, 361.023, 52711.743 23/03/30,05:20:28,08,10,1, 11.8,1,1, -2.539, 10481.860, 361.043, 52711.791 23/03/30,05:20:28,09,10,1, 11.8,1,1, -2.539, 10481.866, 361.023, 52711.764 23/03/30,05:20:28,10,10,1, 11.8,1,1, -2.539, 10481.877, 361.026, 52711.744 23/03/30,05:20:28,11,10,1, 11.8,1,1, -2.539, 10481.844, 361.040, 52711.793 23/03/30,05:20:28,12,10,1, 11.8,1,1, -2.539, 10481.859, 361.064, 52711.788 23/03/30,05:20:28,13,10,1, 11.8,1,1, -2.539, 10481.866, 361.062, 52711.784 23/03/30,05:20:28,14,10,1, 11.8,1,1, -2.539, 10481.858, 361.066, 52711.802 23/03/30,05:20:28,15,10,1, 11.8,1,1, -2.539, 10481.842, 361.068, 52711.776 23/03/30,05:20:28,16,10,1, 11.8,1,1, -2.539, 10481.870, 361.065, 52711.806 23/03/30,05:20:28,17,10,1, 11.8,1,1, -2.539, 10481.848, 361.070, 52711.764 23/03/30,05:20:28,18,10,1, 11.8,1,1, -2.539, 10481.868, 361.079, 52711.794 23/03/30,05:20:28,19,10,1, 11.8,1,1, -2.539, 10481.870, 361.084, 52711.794 23/03/30,05:20:29,00,10,1, 11.9,1,1, -2.535, 10481.865, 361.084, 52711.794 23/03/30,05:20:29,01,10,1, 11.9,1,1, -2.535, 10481.854, 361.121, 52711.785 23/03/30,05:20:29,02,10,1, 11.9,1,1, -2.535, 10481.859, 361.100, 52711.779 23/03/30,05:20:29,03,10,1, 11.9,1,1, -2.535, 10481.862, 361.098, 52711.755 23/03/30,05:20:29,04,10,1, 11.9,1,1, -2.535, 10481.848, 361.137, 52711.765 23/03/30,05:20:29,05,10,1, 11.9,1,1, -2.535, 10481.851, 361.154, 52711.746 23/03/30,05:20:29,06,10,1, 11.9,1,1, -2.535, 10481.857, 361.165, 52711.812 23/03/30,05:20:29,07,10,1, 11.9,1,1, -2.535, 10481.853, 361.147, 52711.760 23/03/30,05:20:29,08,10,1, 11.9,1,1, -2.535, 10481.866, 361.162, 52711.765 23/03/30,05:20:29,09,10,1, 11.9,1,1, -2.535, 10481.847, 361.153, 52711.763 23/03/30,05:20:29,10,10,1, 11.9,1,1, -2.535, 10481.848, 361.174, 52711.789 23/03/30,05:20:29,11,10,1, 11.9,1,1, -2.535, 10481.864, 361.166, 52711.800 23/03/30,05:20:29,12,10,1, 11.9,1,1, -2.535, 10481.850, 361.192, 52711.790 23/03/30,05:20:29,13,10,1, 11.9,1,1, -2.535, 10481.864, 361.178, 52711.808 23/03/30,05:20:29,14,10,1, 11.9,1,1, -2.535, 10481.869, 361.172, 52711.749 23/03/30,05:20:29,15,10,1, 11.9,1,1, -2.535, 10481.867, 361.164, 52711.725 23/03/30,05:20:29,16,10,1, 11.9,1,1, -2.535, 10481.849, 361.184, 52711.728 23/03/30,05:20:29,17,10,1, 11.9,1,1, -2.535, 10481.878, 361.211, 52711.703 23/03/30,05:20:29,18,10,1, 11.9,1,1, -2.535, 10481.821, 361.192, 52711.507 23/03/30,05:20:29,19,10,1, 11.9,1,1, -2.535, 10481.893, 361.219, 52711.851 23/03/30,05:20:30,00,10,1, 11.9,1,1, -2.535, 10481.890, 361.219, 52711.851 23/03/30,05:20:30,01,10,1, 11.9,1,1, -2.535, 10481.897, 361.184, 52711.753 23/03/30,05:20:30,02,10,1, 11.9,1,1, -2.535, 10481.900, 361.189, 52711.743 23/03/30,05:20:30,03,10,1, 11.9,1,1, -2.535, 10481.887, 361.225, 52711.756 23/03/30,05:20:30,04,10,1, 11.9,1,1, -2.535, 10481.884, 361.240, 52711.739 23/03/30,05:20:30,05,10,1, 11.9,1,1, -2.535, 10481.892, 361.223, 52711.770 23/03/30,05:20:30,06,10,1, 11.9,1,1, -2.535, 10481.887, 361.240, 52711.699 23/03/30,05:20:30,07,10,1, 11.9,1,1, -2.535, 10481.896, 361.216, 52711.696 23/03/30,05:20:30,08,10,1, 11.9,1,1, -2.535, 10481.878, 361.227, 52711.748 23/03/30,05:20:30,09,10,1, 11.9,1,1, -2.535, 10481.898, 361.230, 52711.698 23/03/30,05:20:30,10,10,1, 11.9,1,1, -2.535, 10481.888, 361.238, 52711.726 23/03/30,05:20:30,11,10,1, 11.9,1,1, -2.535, 10481.893, 361.249, 52711.712 23/03/30,05:20:30,12,10,1, 11.9,1,1, -2.535, 10481.914, 361.254, 52711.703 23/03/30,05:20:30,13,10,1, 11.9,1,1, -2.535, 10481.911, 361.235, 52711.687 23/03/30,05:20:30,14,10,1, 11.9,1,1, -2.535, 10481.908, 361.247, 52711.725 23/03/30,05:20:30,15,10,1, 11.9,1,1, -2.535, 10481.941, 361.257, 52711.697 23/03/30,05:20:30,16,10,1, 11.9,1,1, -2.535, 10481.934, 361.276, 52711.793 23/03/30,05:20:30,17,10,1, 11.9,1,1, -2.535, 10481.867, 361.263, 52711.747 23/03/30,05:20:30,18,10,1, 11.9,1,1, -2.535, 10481.934, 361.259, 52711.749 23/03/30,05:20:30,19,10,1, 11.9,1,1, -2.535, 10481.927, 361.270, 52711.727 23/03/30,05:20:31,00,10,1, 11.9,1,1, -2.541, 10481.924, 361.270, 52711.727 23/03/30,05:20:31,01,10,1, 11.9,1,1, -2.541, 10481.945, 361.278, 52711.691 23/03/30,05:20:31,02,10,1, 11.9,1,1, -2.541, 10481.962, 361.263, 52711.711 23/03/30,05:20:31,03,10,1, 11.9,1,1, -2.541, 10481.979, 361.288, 52711.696 23/03/30,05:20:31,04,10,1, 11.9,1,1, -2.541, 10481.958, 361.288, 52711.683 23/03/30,05:20:31,05,10,1, 11.9,1,1, -2.541, 10481.957, 361.281, 52711.698 23/03/30,05:20:31,06,10,1, 11.9,1,1, -2.541, 10481.957, 361.270, 52711.706 23/03/30,05:20:31,07,10,1, 11.9,1,1, -2.541, 10481.964, 361.279, 52711.657 23/03/30,05:20:31,08,10,1, 11.9,1,1, -2.541, 10481.980, 361.276, 52711.643 23/03/30,05:20:31,09,10,1, 11.9,1,1, -2.541, 10481.975, 361.302, 52711.679 23/03/30,05:20:31,10,10,1, 11.9,1,1, -2.541, 10481.996, 361.287, 52711.672 23/03/30,05:20:31,11,10,1, 11.9,1,1, -2.541, 10481.978, 361.290, 52711.636 23/03/30,05:20:31,12,10,1, 11.9,1,1, -2.541, 10481.975, 361.299, 52711.638 23/03/30,05:20:31,13,10,1, 11.9,1,1, -2.541, 10481.991, 361.324, 52711.656 23/03/30,05:20:31,14,10,1, 11.9,1,1, -2.541, 10481.995, 361.308, 52711.607 23/03/30,05:20:31,15,10,1, 11.9,1,1, -2.541, 10481.995, 361.309, 52711.633 23/03/30,05:20:31,16,10,1, 11.9,1,1, -2.541, 10481.983, 361.315, 52711.658 23/03/30,05:20:31,17,10,1, 11.9,1,1, -2.541, 10481.999, 361.303, 52711.651 23/03/30,05:20:31,18,10,1, 11.9,1,1, -2.541, 10482.022, 361.310, 52711.642 23/03/30,05:20:31,19,10,1, 11.9,1,1, -2.541, 10482.029, 361.316, 52711.621 23/03/30,05:20:32,00,10,1, 11.8,1,1, -2.537, 10482.024, 361.316, 52711.621 23/03/30,05:20:32,01,10,1, 11.8,1,1, -2.537, 10482.025, 361.301, 52711.618 23/03/30,05:20:32,02,10,1, 11.8,1,1, -2.537, 10482.034, 361.313, 52711.617 23/03/30,05:20:32,03,10,1, 11.8,1,1, -2.537, 10482.047, 361.262, 52711.572 23/03/30,05:20:32,04,10,1, 11.8,1,1, -2.537, 10482.057, 361.282, 52711.591 23/03/30,05:20:32,05,10,1, 11.8,1,1, -2.537, 10482.049, 361.288, 52711.595 23/03/30,05:20:32,06,10,1, 11.8,1,1, -2.537, 10482.076, 361.289, 52711.624 23/03/30,05:20:32,07,10,1, 11.8,1,1, -2.537, 10482.056, 361.312, 52711.617 23/03/30,05:20:32,08,10,1, 11.8,1,1, -2.537, 10482.062, 361.285, 52711.605 23/03/30,05:20:32,09,10,1, 11.8,1,1, -2.537, 10482.102, 361.286, 52711.561 23/03/30,05:20:32,10,10,1, 11.8,1,1, -2.537, 10482.085, 361.290, 52711.561 23/03/30,05:20:32,11,10,1, 11.8,1,1, -2.537, 10482.105, 361.283, 52711.598 23/03/30,05:20:32,12,10,1, 11.8,1,1, -2.537, 10482.098, 361.303, 52711.567 23/03/30,05:20:32,13,10,1, 11.8,1,1, -2.537, 10482.125, 361.308, 52711.555 23/03/30,05:20:32,14,10,1, 11.8,1,1, -2.537, 10482.123, 361.299, 52711.562 23/03/30,05:20:32,15,10,1, 11.8,1,1, -2.537, 10482.139, 361.287, 52711.528 23/03/30,05:20:32,16,10,1, 11.8,1,1, -2.537, 10482.153, 361.289, 52711.513 23/03/30,05:20:32,17,10,1, 11.8,1,1, -2.537, 10482.173, 361.300, 52711.546 23/03/30,05:20:32,18,10,1, 11.8,1,1, -2.537, 10482.156, 361.297, 52711.507 23/03/30,05:20:32,19,10,1, 11.8,1,1, -2.537, 10482.179, 361.275, 52711.525 23/03/30,05:20:33,00,09,1, 11.9,1,1, -2.533, 10482.174, 361.275, 52711.525 23/03/30,05:20:33,01,09,1, 11.9,1,1, -2.533, 10482.178, 361.276, 52711.534 23/03/30,05:20:33,02,09,1, 11.9,1,1, -2.533, 10482.188, 361.273, 52711.530 23/03/30,05:20:33,03,09,1, 11.9,1,1, -2.533, 10482.221, 361.255, 52711.525 23/03/30,05:20:33,04,09,1, 11.9,1,1, -2.533, 10482.221, 361.272, 52711.515 23/03/30,05:20:33,05,09,1, 11.9,1,1, -2.533, 10482.236, 361.297, 52711.541 23/03/30,05:20:33,06,09,1, 11.9,1,1, -2.533, 10482.234, 361.278, 52711.516 23/03/30,05:20:33,07,09,1, 11.9,1,1, -2.533, 10482.245, 361.296, 52711.520 23/03/30,05:20:33,08,09,1, 11.9,1,1, -2.533, 10482.242, 361.256, 52711.492 23/03/30,05:20:33,09,09,1, 11.9,1,1, -2.533, 10482.250, 361.272, 52711.443 23/03/30,05:20:33,10,09,1, 11.9,1,1, -2.533, 10482.258, 361.289, 52711.479 23/03/30,05:20:33,11,09,1, 11.9,1,1, -2.533, 10482.279, 361.280, 52711.512 23/03/30,05:20:33,12,09,1, 11.9,1,1, -2.533, 10482.299, 361.269, 52711.486 23/03/30,05:20:33,13,09,1, 11.9,1,1, -2.533, 10482.295, 361.272, 52711.496 23/03/30,05:20:33,14,09,1, 11.9,1,1, -2.533, 10482.293, 361.266, 52711.468 23/03/30,05:20:33,15,09,1, 11.9,1,1, -2.533, 10482.296, 361.281, 52711.445 23/03/30,05:20:33,16,09,1, 11.9,1,1, -2.533, 10482.308, 361.257, 52711.468 23/03/30,05:20:33,17,09,1, 11.9,1,1, -2.533, 10482.323, 361.274, 52711.449 23/03/30,05:20:33,18,09,1, 11.9,1,1, -2.533, 10482.338, 361.272, 52711.429 23/03/30,05:20:33,19,09,1, 11.9,1,1, -2.533, 10482.357, 361.284, 52711.415 23/03/30,05:20:34,00,10,1, 11.9,1,1, -2.539, 10482.349, 361.284, 52711.415 23/03/30,05:20:34,01,10,1, 11.9,1,1, -2.539, 10482.368, 361.257, 52711.423 23/03/30,05:20:34,02,10,1, 11.9,1,1, -2.539, 10482.365, 361.246, 52711.381 23/03/30,05:20:34,03,10,1, 11.9,1,1, -2.539, 10482.395, 361.247, 52711.380 23/03/30,05:20:34,04,10,1, 11.9,1,1, -2.539, 10482.390, 361.236, 52711.434 23/03/30,05:20:34,05,10,1, 11.9,1,1, -2.539, 10482.410, 361.233, 52711.400 23/03/30,05:20:34,06,10,1, 11.9,1,1, -2.539, 10482.410, 361.225, 52711.382 23/03/30,05:20:34,07,10,1, 11.9,1,1, -2.539, 10482.437, 361.208, 52711.371 23/03/30,05:20:34,08,10,1, 11.9,1,1, -2.539, 10482.446, 361.231, 52711.405 23/03/30,05:20:34,09,10,1, 11.9,1,1, -2.539, 10482.439, 361.207, 52711.341 23/03/30,05:20:34,10,10,1, 11.9,1,1, -2.539, 10482.444, 361.188, 52711.418 23/03/30,05:20:34,11,10,1, 11.9,1,1, -2.539, 10482.461, 361.228, 52711.387 23/03/30,05:20:34,12,10,1, 11.9,1,1, -2.539, 10482.502, 361.198, 52711.399 23/03/30,05:20:34,13,10,1, 11.9,1,1, -2.539, 10482.496, 361.201, 52711.366 23/03/30,05:20:34,14,10,1, 11.9,1,1, -2.539, 10482.505, 361.199, 52711.372 23/03/30,05:20:34,15,10,1, 11.9,1,1, -2.539, 10482.524, 361.211, 52711.352 23/03/30,05:20:34,16,10,1, 11.9,1,1, -2.539, 10482.522, 361.211, 52711.383 23/03/30,05:20:34,17,10,1, 11.9,1,1, -2.539, 10482.551, 361.206, 52711.356 23/03/30,05:20:34,18,10,1, 11.9,1,1, -2.539, 10482.542, 361.182, 52711.336 23/03/30,05:20:34,19,10,1, 11.9,1,1, -2.539, 10482.565, 361.191, 52711.337 23/03/30,05:20:35,00,10,1, 11.9,1,1, -2.537, 10482.558, 361.191, 52711.337 23/03/30,05:20:35,01,10,1, 11.9,1,1, -2.537, 10482.547, 361.193, 52711.344 23/03/30,05:20:35,02,10,1, 11.9,1,1, -2.537, 10482.591, 361.176, 52711.315 23/03/30,05:20:35,03,10,1, 11.9,1,1, -2.537, 10482.587, 361.171, 52711.284 23/03/30,05:20:35,04,10,1, 11.9,1,1, -2.537, 10482.623, 361.146, 52711.338 23/03/30,05:20:35,05,10,1, 11.9,1,1, -2.537, 10482.616, 361.154, 52711.273 23/03/30,05:20:35,06,10,1, 11.9,1,1, -2.537, 10482.626, 361.145, 52711.330 23/03/30,05:20:35,07,10,1, 11.9,1,1, -2.537, 10482.681, 361.173, 52711.275 23/03/30,05:20:35,08,10,1, 11.9,1,1, -2.537, 10482.681, 361.131, 52711.275 23/03/30,05:20:35,09,10,1, 11.9,1,1, -2.537, 10482.673, 361.127, 52711.253 23/03/30,05:20:35,10,10,1, 11.9,1,1, -2.537, 10482.665, 361.130, 52711.283 23/03/30,05:20:35,11,10,1, 11.9,1,1, -2.537, 10482.690, 361.116, 52711.254 23/03/30,05:20:35,12,10,1, 11.9,1,1, -2.537, 10482.725, 361.131, 52711.243 23/03/30,05:20:35,13,10,1, 11.9,1,1, -2.537, 10482.723, 361.107, 52711.212 23/03/30,05:20:35,14,10,1, 11.9,1,1, -2.537, 10482.723, 361.106, 52711.196 23/03/30,05:20:35,15,10,1, 11.9,1,1, -2.537, 10482.730, 361.094, 52711.239 23/03/30,05:20:35,16,10,1, 11.9,1,1, -2.537, 10482.777, 361.089, 52711.238 23/03/30,05:20:35,17,10,1, 11.9,1,1, -2.537, 10482.791, 361.086, 52711.236 23/03/30,05:20:35,18,10,1, 11.9,1,1, -2.537, 10482.806, 361.050, 52711.224 23/03/30,05:20:35,19,10,1, 11.9,1,1, -2.537, 10482.806, 361.065, 52711.238 23/03/30,05:20:36,00,09,1, 12.0,1,1, -2.537, 10482.800, 361.065, 52711.238 23/03/30,05:20:36,01,09,1, 12.0,1,1, -2.537, 10482.813, 361.071, 52711.184 23/03/30,05:20:36,02,09,1, 12.0,1,1, -2.537, 10482.843, 361.064, 52711.211 23/03/30,05:20:36,03,09,1, 12.0,1,1, -2.537, 10482.852, 361.070, 52711.201 23/03/30,05:20:36,04,09,1, 12.0,1,1, -2.537, 10482.830, 361.067, 52711.192 23/03/30,05:20:36,05,09,1, 12.0,1,1, -2.537, 10482.881, 361.055, 52711.148 23/03/30,05:20:36,06,09,1, 12.0,1,1, -2.537, 10482.862, 361.040, 52711.185 23/03/30,05:20:36,07,09,1, 12.0,1,1, -2.537, 10482.905, 361.062, 52711.162 23/03/30,05:20:36,08,09,1, 12.0,1,1, -2.537, 10482.937, 361.052, 52711.175 23/03/30,05:20:36,09,09,1, 12.0,1,1, -2.537, 10482.922, 361.043, 52711.137 23/03/30,05:20:36,10,09,1, 12.0,1,1, -2.537, 10482.925, 361.016, 52711.145 23/03/30,05:20:36,11,09,1, 12.0,1,1, -2.537, 10482.951, 361.022, 52711.143 23/03/30,05:20:36,12,09,1, 12.0,1,1, -2.537, 10482.962, 361.044, 52711.120 23/03/30,05:20:36,13,09,1, 12.0,1,1, -2.537, 10482.991, 361.027, 52711.155 23/03/30,05:20:36,14,09,1, 12.0,1,1, -2.537, 10482.969, 361.008, 52711.124 23/03/30,05:20:36,15,09,1, 12.0,1,1, -2.537, 10482.991, 361.019, 52711.140 23/03/30,05:20:36,16,09,1, 12.0,1,1, -2.537, 10482.997, 360.998, 52711.138 23/03/30,05:20:36,17,09,1, 12.0,1,1, -2.537, 10483.002, 360.997, 52711.086 23/03/30,05:20:36,18,09,1, 12.0,1,1, -2.537, 10483.036, 361.002, 52711.089 23/03/30,05:20:36,19,09,1, 12.0,1,1, -2.537, 10483.027, 360.998, 52711.113 23/03/30,05:20:37,00,09,1, 11.9,1,1, -2.538, 10483.025, 360.998, 52711.113 23/03/30,05:20:37,01,09,1, 11.9,1,1, -2.538, 10483.018, 361.000, 52711.182 23/03/30,05:20:37,02,09,1, 11.9,1,1, -2.538, 10483.061, 360.997, 52711.050 23/03/30,05:20:37,03,09,1, 11.9,1,1, -2.538, 10483.076, 360.958, 52711.044 23/03/30,05:20:37,04,09,1, 11.9,1,1, -2.538, 10483.104, 360.977, 52711.046 23/03/30,05:20:37,05,09,1, 11.9,1,1, -2.538, 10483.106, 360.947, 52711.071 23/03/30,05:20:37,06,09,1, 11.9,1,1, -2.538, 10483.104, 360.953, 52711.081 23/03/30,05:20:37,07,09,1, 11.9,1,1, -2.538, 10483.128, 360.957, 52711.031 23/03/30,05:20:37,08,09,1, 11.9,1,1, -2.538, 10483.161, 360.931, 52711.051 23/03/30,05:20:37,09,09,1, 11.9,1,1, -2.538, 10483.151, 360.930, 52711.015 23/03/30,05:20:37,10,09,1, 11.9,1,1, -2.538, 10483.183, 360.936, 52711.051 23/03/30,05:20:37,11,09,1, 11.9,1,1, -2.538, 10483.187, 360.940, 52711.025 23/03/30,05:20:37,12,09,1, 11.9,1,1, -2.538, 10483.194, 360.918, 52711.015 23/03/30,05:20:37,13,09,1, 11.9,1,1, -2.538, 10483.208, 360.918, 52711.036 23/03/30,05:20:37,14,09,1, 11.9,1,1, -2.538, 10483.219, 360.913, 52710.994 23/03/30,05:20:37,15,09,1, 11.9,1,1, -2.538, 10483.242, 360.907, 52711.033 23/03/30,05:20:37,16,09,1, 11.9,1,1, -2.538, 10483.251, 360.895, 52711.002 23/03/30,05:20:37,17,09,1, 11.9,1,1, -2.538, 10483.239, 360.895, 52711.007 23/03/30,05:20:37,18,09,1, 11.9,1,1, -2.538, 10483.284, 360.890, 52711.014 23/03/30,05:20:37,19,09,1, 11.9,1,1, -2.538, 10483.271, 360.864, 52710.991 23/03/30,05:20:38,00,09,1, 11.9,1,1, -2.536, 10483.267, 360.864, 52710.991 23/03/30,05:20:38,01,09,1, 11.9,1,1, -2.536, 10483.305, 360.853, 52710.950 23/03/30,05:20:38,02,09,1, 11.9,1,1, -2.536, 10483.326, 360.863, 52710.968 23/03/30,05:20:38,03,09,1, 11.9,1,1, -2.536, 10483.321, 360.864, 52710.908 23/03/30,05:20:38,04,09,1, 11.9,1,1, -2.536, 10483.336, 360.847, 52710.931 23/03/30,05:20:38,05,09,1, 11.9,1,1, -2.536, 10483.379, 360.851, 52710.965 23/03/30,05:20:38,06,09,1, 11.9,1,1, -2.536, 10483.364, 360.811, 52710.914 23/03/30,05:20:38,07,09,1, 11.9,1,1, -2.536, 10483.354, 360.803, 52710.912 23/03/30,05:20:38,08,09,1, 11.9,1,1, -2.536, 10483.365, 360.833, 52710.921 23/03/30,05:20:38,09,09,1, 11.9,1,1, -2.536, 10483.412, 360.816, 52710.911 23/03/30,05:20:38,10,09,1, 11.9,1,1, -2.536, 10483.413, 360.786, 52710.878 23/03/30,05:20:38,11,09,1, 11.9,1,1, -2.536, 10483.442, 360.805, 52710.866 23/03/30,05:20:38,12,09,1, 11.9,1,1, -2.536, 10483.431, 360.801, 52710.913 23/03/30,05:20:38,13,09,1, 11.9,1,1, -2.536, 10483.434, 360.803, 52710.882 23/03/30,05:20:38,14,09,1, 11.9,1,1, -2.536, 10483.465, 360.789, 52710.871 23/03/30,05:20:38,15,09,1, 11.9,1,1, -2.536, 10483.478, 360.795, 52710.852 23/03/30,05:20:38,16,09,1, 11.9,1,1, -2.536, 10483.466, 360.778, 52710.855 23/03/30,05:20:38,17,09,1, 11.9,1,1, -2.536, 10483.472, 360.771, 52710.836 23/03/30,05:20:38,18,09,1, 11.9,1,1, -2.536, 10483.509, 360.767, 52710.862 23/03/30,05:20:38,19,09,1, 11.9,1,1, -2.536, 10483.493, 360.751, 52710.816 23/03/30,05:20:39,00,10,1, 11.8,1,1, -2.534, 10483.493, 360.751, 52710.816 23/03/30,05:20:39,01,10,1, 11.8,1,1, -2.534, 10483.555, 360.738, 52710.837 23/03/30,05:20:39,02,10,1, 11.8,1,1, -2.534, 10483.558, 360.732, 52710.822 23/03/30,05:20:39,03,10,1, 11.8,1,1, -2.534, 10483.557, 360.752, 52710.817 23/03/30,05:20:39,04,10,1, 11.8,1,1, -2.534, 10483.559, 360.726, 52710.800 23/03/30,05:20:39,05,10,1, 11.8,1,1, -2.534, 10483.584, 360.728, 52710.779 23/03/30,05:20:39,06,10,1, 11.8,1,1, -2.534, 10483.583, 360.703, 52710.824 23/03/30,05:20:39,07,10,1, 11.8,1,1, -2.534, 10483.624, 360.705, 52710.837 23/03/30,05:20:39,08,10,1, 11.8,1,1, -2.534, 10483.627, 360.701, 52710.771 23/03/30,05:20:39,09,10,1, 11.8,1,1, -2.534, 10483.607, 360.681, 52710.881 23/03/30,05:20:39,10,10,1, 11.8,1,1, -2.534, 10483.700, 360.705, 52710.839 23/03/30,05:20:39,11,10,1, 11.8,1,1, -2.534, 10483.677, 360.661, 52710.761 23/03/30,05:20:39,12,10,1, 11.8,1,1, -2.534, 10483.670, 360.699, 52710.775 23/03/30,05:20:39,13,10,1, 11.8,1,1, -2.534, 10483.694, 360.683, 52710.776 23/03/30,05:20:39,14,10,1, 11.8,1,1, -2.534, 10483.704, 360.681, 52710.757 23/03/30,05:20:39,15,10,1, 11.8,1,1, -2.534, 10483.713, 360.677, 52710.756 23/03/30,05:20:39,16,10,1, 11.8,1,1, -2.534, 10483.731, 360.683, 52710.730 23/03/30,05:20:39,17,10,1, 11.8,1,1, -2.534, 10483.726, 360.668, 52710.702 23/03/30,05:20:39,18,10,1, 11.8,1,1, -2.534, 10483.726, 360.656, 52710.726 23/03/30,05:20:39,19,10,1, 11.8,1,1, -2.534, 10483.735, 360.649, 52710.702 23/03/30,05:20:40,00,09,1, 11.8,1,1, -2.536, 10483.726, 360.649, 52710.702 23/03/30,05:20:40,01,09,1, 11.8,1,1, -2.536, 10483.778, 360.650, 52710.723 23/03/30,05:20:40,02,09,1, 11.8,1,1, -2.536, 10483.807, 360.641, 52710.700 23/03/30,05:20:40,03,09,1, 11.8,1,1, -2.536, 10483.804, 360.650, 52710.713 23/03/30,05:20:40,04,09,1, 11.8,1,1, -2.536, 10483.803, 360.627, 52710.723 23/03/30,05:20:40,05,09,1, 11.8,1,1, -2.536, 10483.832, 360.611, 52710.739 23/03/30,05:20:40,06,09,1, 11.8,1,1, -2.536, 10483.825, 360.607, 52710.690 23/03/30,05:20:40,07,09,1, 11.8,1,1, -2.536, 10483.869, 360.591, 52710.499 23/03/30,05:20:40,08,09,1, 11.8,1,1, -2.536, 10483.889, 360.594, 52710.668 23/03/30,05:20:40,09,09,1, 11.8,1,1, -2.536, 10483.867, 360.584, 52710.650 23/03/30,05:20:40,10,09,1, 11.8,1,1, -2.536, 10483.878, 360.585, 52710.690 23/03/30,05:20:40,11,09,1, 11.8,1,1, -2.536, 10483.909, 360.587, 52710.680 23/03/30,05:20:40,12,09,1, 11.8,1,1, -2.536, 10483.893, 360.584, 52710.686 23/03/30,05:20:40,13,09,1, 11.8,1,1, -2.536, 10483.904, 360.577, 52710.692 23/03/30,05:20:40,14,09,1, 11.8,1,1, -2.536, 10483.877, 360.566, 52710.665 23/03/30,05:20:40,15,09,1, 11.8,1,1, -2.536, 10483.938, 360.567, 52710.635 23/03/30,05:20:40,16,09,1, 11.8,1,1, -2.536, 10483.922, 360.560, 52710.668 23/03/30,05:20:40,17,09,1, 11.8,1,1, -2.536, 10483.950, 360.575, 52710.677 23/03/30,05:20:40,18,09,1, 11.8,1,1, -2.536, 10483.936, 360.564, 52710.679 23/03/30,05:20:40,19,09,1, 11.8,1,1, -2.536, 10483.963, 360.567, 52710.724 23/03/30,05:20:41,00,09,1, 11.9,1,1, -2.532, 10483.960, 360.567, 52710.724 23/03/30,05:20:41,01,09,1, 11.9,1,1, -2.532, 10483.979, 360.543, 52710.592 23/03/30,05:20:41,02,09,1, 11.9,1,1, -2.532, 10483.988, 360.531, 52710.647 23/03/30,05:20:41,03,09,1, 11.9,1,1, -2.532, 10483.993, 360.535, 52710.665 23/03/30,05:20:41,04,09,1, 11.9,1,1, -2.532, 10483.998, 360.542, 52710.655 23/03/30,05:20:41,05,09,1, 11.9,1,1, -2.532, 10484.023, 360.533, 52710.659 23/03/30,05:20:41,06,09,1, 11.9,1,1, -2.532, 10484.039, 360.523, 52710.715 23/03/30,05:20:41,07,09,1, 11.9,1,1, -2.532, 10484.038, 360.525, 52710.621 23/03/30,05:20:41,08,09,1, 11.9,1,1, -2.532, 10484.058, 360.524, 52710.617 23/03/30,05:20:41,09,09,1, 11.9,1,1, -2.532, 10484.058, 360.514, 52710.620 23/03/30,05:20:41,10,09,1, 11.9,1,1, -2.532, 10484.077, 360.525, 52710.682 23/03/30,05:20:41,11,09,1, 11.9,1,1, -2.532, 10484.086, 360.527, 52710.644 23/03/30,05:20:41,12,09,1, 11.9,1,1, -2.532, 10484.088, 360.516, 52710.620 23/03/30,05:20:41,13,09,1, 11.9,1,1, -2.532, 10484.096, 360.476, 52710.605 23/03/30,05:20:41,14,09,1, 11.9,1,1, -2.532, 10484.106, 360.501, 52710.633 23/03/30,05:20:41,15,09,1, 11.9,1,1, -2.532, 10484.125, 360.484, 52710.627 23/03/30,05:20:41,16,09,1, 11.9,1,1, -2.532, 10484.109, 360.477, 52710.592 23/03/30,05:20:41,17,09,1, 11.9,1,1, -2.532, 10484.146, 360.479, 52710.597 23/03/30,05:20:41,18,09,1, 11.9,1,1, -2.532, 10484.138, 360.457, 52710.608 23/03/30,05:20:41,19,09,1, 11.9,1,1, -2.532, 10484.141, 360.454, 52710.547 23/03/30,05:20:42,00,09,1, 11.9,1,1, -2.538, 10484.135, 360.454, 52710.547 23/03/30,05:20:42,01,09,1, 11.9,1,1, -2.538, 10484.167, 360.454, 52710.546 23/03/30,05:20:42,02,09,1, 11.9,1,1, -2.538, 10484.173, 360.464, 52710.536 23/03/30,05:20:42,03,09,1, 11.9,1,1, -2.538, 10484.196, 360.461, 52710.583 23/03/30,05:20:42,04,09,1, 11.9,1,1, -2.538, 10484.206, 360.458, 52710.561 23/03/30,05:20:42,05,09,1, 11.9,1,1, -2.538, 10484.205, 360.440, 52710.565 23/03/30,05:20:42,06,09,1, 11.9,1,1, -2.538, 10484.194, 360.466, 52710.491 23/03/30,05:20:42,07,09,1, 11.9,1,1, -2.538, 10484.180, 360.431, 52710.523 23/03/30,05:20:42,08,09,1, 11.9,1,1, -2.538, 10484.194, 360.429, 52710.556 23/03/30,05:20:42,09,09,1, 11.9,1,1, -2.538, 10484.230, 360.421, 52710.559 23/03/30,05:20:42,10,09,1, 11.9,1,1, -2.538, 10484.211, 360.436, 52710.514 23/03/30,05:20:42,11,09,1, 11.9,1,1, -2.538, 10484.235, 360.421, 52710.451 23/03/30,05:20:42,12,09,1, 11.9,1,1, -2.538, 10484.248, 360.433, 52710.577 23/03/30,05:20:42,13,09,1, 11.9,1,1, -2.538, 10484.243, 360.430, 52710.550 23/03/30,05:20:42,14,09,1, 11.9,1,1, -2.538, 10484.225, 360.424, 52710.561 23/03/30,05:20:42,15,09,1, 11.9,1,1, -2.538, 10484.273, 360.402, 52710.528 23/03/30,05:20:42,16,09,1, 11.9,1,1, -2.538, 10484.288, 360.415, 52710.502 23/03/30,05:20:42,17,09,1, 11.9,1,1, -2.538, 10484.297, 360.427, 52710.483 23/03/30,05:20:42,18,09,1, 11.9,1,1, -2.538, 10484.298, 360.391, 52710.461 23/03/30,05:20:42,19,09,1, 11.9,1,1, -2.538, 10484.300, 360.403, 52710.489 23/03/30,05:20:43,00,09,1, 11.9,1,1, -2.538, 10484.294, 360.403, 52710.489 23/03/30,05:20:43,01,09,1, 11.9,1,1, -2.538, 10484.327, 360.410, 52710.504 23/03/30,05:20:43,02,09,1, 11.9,1,1, -2.538, 10484.310, 360.409, 52710.499 23/03/30,05:20:43,03,09,1, 11.9,1,1, -2.538, 10484.346, 360.400, 52710.490 23/03/30,05:20:43,04,09,1, 11.9,1,1, -2.538, 10484.339, 360.413, 52710.459 23/03/30,05:20:43,05,09,1, 11.9,1,1, -2.538, 10484.335, 360.409, 52710.488 23/03/30,05:20:43,06,09,1, 11.9,1,1, -2.538, 10484.337, 360.421, 52710.545 23/03/30,05:20:43,07,09,1, 11.9,1,1, -2.538, 10484.369, 360.399, 52710.503 23/03/30,05:20:43,08,09,1, 11.9,1,1, -2.538, 10484.377, 360.414, 52710.534 23/03/30,05:20:43,09,09,1, 11.9,1,1, -2.538, 10484.379, 360.430, 52710.490 23/03/30,05:20:43,10,09,1, 11.9,1,1, -2.538, 10484.377, 360.399, 52710.491 23/03/30,05:20:43,11,09,1, 11.9,1,1, -2.538, 10484.364, 360.413, 52710.460 23/03/30,05:20:43,12,09,1, 11.9,1,1, -2.538, 10484.379, 360.408, 52710.425 23/03/30,05:20:43,13,09,1, 11.9,1,1, -2.538, 10484.396, 360.414, 52710.457 23/03/30,05:20:43,14,09,1, 11.9,1,1, -2.538, 10484.399, 360.410, 52710.446 23/03/30,05:20:43,15,09,1, 11.9,1,1, -2.538, 10484.398, 360.412, 52710.463 23/03/30,05:20:43,16,09,1, 11.9,1,1, -2.538, 10484.426, 360.392, 52710.470 23/03/30,05:20:43,17,09,1, 11.9,1,1, -2.538, 10484.433, 360.392, 52710.463 23/03/30,05:20:43,18,09,1, 11.9,1,1, -2.538, 10484.439, 360.408, 52710.508 23/03/30,05:20:43,19,09,1, 11.9,1,1, -2.538, 10484.415, 360.405, 52710.560 23/03/30,05:20:44,00,09,1, 11.9,1,1, -2.534, 10484.411, 360.405, 52710.560 23/03/30,05:20:44,01,09,1, 11.9,1,1, -2.534, 10484.465, 360.390, 52710.480 23/03/30,05:20:44,02,09,1, 11.9,1,1, -2.534, 10484.446, 360.376, 52710.450 23/03/30,05:20:44,03,09,1, 11.9,1,1, -2.534, 10484.459, 360.401, 52710.446 23/03/30,05:20:44,04,09,1, 11.9,1,1, -2.534, 10484.484, 360.397, 52710.421 23/03/30,05:20:44,05,09,1, 11.9,1,1, -2.534, 10484.499, 360.405, 52710.461 23/03/30,05:20:44,06,09,1, 11.9,1,1, -2.534, 10484.500, 360.407, 52710.444 23/03/30,05:20:44,07,09,1, 11.9,1,1, -2.534, 10484.487, 360.381, 52710.432 23/03/30,05:20:44,08,09,1, 11.9,1,1, -2.534, 10484.495, 360.380, 52710.433 23/03/30,05:20:44,09,09,1, 11.9,1,1, -2.534, 10484.506, 360.402, 52710.463 23/03/30,05:20:44,10,09,1, 11.9,1,1, -2.534, 10484.494, 360.386, 52710.438 23/03/30,05:20:44,11,09,1, 11.9,1,1, -2.534, 10484.538, 360.378, 52710.429 23/03/30,05:20:44,12,09,1, 11.9,1,1, -2.534, 10484.516, 360.414, 52710.473 23/03/30,05:20:44,13,09,1, 11.9,1,1, -2.534, 10484.519, 360.385, 52710.477 23/03/30,05:20:44,14,09,1, 11.9,1,1, -2.534, 10484.530, 360.389, 52710.464 23/03/30,05:20:44,15,09,1, 11.9,1,1, -2.534, 10484.563, 360.372, 52710.455 23/03/30,05:20:44,16,09,1, 11.9,1,1, -2.534, 10484.553, 360.412, 52710.404 23/03/30,05:20:44,17,09,1, 11.9,1,1, -2.534, 10484.554, 360.398, 52710.410 23/03/30,05:20:44,18,09,1, 11.9,1,1, -2.534, 10484.538, 360.403, 52710.423 23/03/30,05:20:44,19,09,1, 11.9,1,1, -2.534, 10484.558, 360.397, 52710.436 23/03/30,05:20:45,00,09,1, 11.9,1,1, -2.538, 10484.552, 360.397, 52710.436 23/03/30,05:20:45,01,09,1, 11.9,1,1, -2.538, 10484.541, 360.395, 52710.370 23/03/30,05:20:45,02,09,1, 11.9,1,1, -2.538, 10484.600, 360.370, 52710.265 23/03/30,05:20:45,03,09,1, 11.9,1,1, -2.538, 10484.567, 360.428, 52710.372 23/03/30,05:20:45,04,09,1, 11.9,1,1, -2.538, 10484.575, 360.417, 52710.412 23/03/30,05:20:45,05,09,1, 11.9,1,1, -2.538, 10484.588, 360.412, 52710.425 23/03/30,05:20:45,06,09,1, 11.9,1,1, -2.538, 10484.594, 360.411, 52710.440 23/03/30,05:20:45,07,09,1, 11.9,1,1, -2.538, 10484.597, 360.402, 52710.408 23/03/30,05:20:45,08,09,1, 11.9,1,1, -2.538, 10484.577, 360.400, 52710.382 23/03/30,05:20:45,09,09,1, 11.9,1,1, -2.538, 10484.643, 360.394, 52710.312 23/03/30,05:20:45,10,09,1, 11.9,1,1, -2.538, 10484.604, 360.395, 52710.447 23/03/30,05:20:45,11,09,1, 11.9,1,1, -2.538, 10484.593, 360.408, 52710.408 23/03/30,05:20:45,12,09,1, 11.9,1,1, -2.538, 10484.624, 360.408, 52710.405 23/03/30,05:20:45,13,09,1, 11.9,1,1, -2.538, 10484.623, 360.394, 52710.399 23/03/30,05:20:45,14,09,1, 11.9,1,1, -2.538, 10484.632, 360.393, 52710.387 23/03/30,05:20:45,15,09,1, 11.9,1,1, -2.538, 10484.661, 360.413, 52710.416 23/03/30,05:20:45,16,09,1, 11.9,1,1, -2.538, 10484.643, 360.417, 52710.434 23/03/30,05:20:45,17,09,1, 11.9,1,1, -2.538, 10484.641, 360.407, 52710.367 23/03/30,05:20:45,18,09,1, 11.9,1,1, -2.538, 10484.666, 360.406, 52710.400 23/03/30,05:20:45,19,09,1, 11.9,1,1, -2.538, 10484.658, 360.408, 52710.374 23/03/30,05:20:46,00,09,1, 11.9,1,1, -2.536, 10484.653, 360.408, 52710.374 23/03/30,05:20:46,01,09,1, 11.9,1,1, -2.536, 10484.664, 360.431, 52710.448 23/03/30,05:20:46,02,09,1, 11.9,1,1, -2.536, 10484.660, 360.424, 52710.433 23/03/30,05:20:46,03,09,1, 11.9,1,1, -2.536, 10484.687, 360.453, 52710.392 23/03/30,05:20:46,04,09,1, 11.9,1,1, -2.536, 10484.697, 360.413, 52710.358 23/03/30,05:20:46,05,09,1, 11.9,1,1, -2.536, 10484.686, 360.439, 52710.364 23/03/30,05:20:46,06,09,1, 11.9,1,1, -2.536, 10484.670, 360.403, 52710.415 23/03/30,05:20:46,07,09,1, 11.9,1,1, -2.536, 10484.674, 360.433, 52710.423 23/03/30,05:20:46,08,09,1, 11.9,1,1, -2.536, 10484.680, 360.448, 52710.425 23/03/30,05:20:46,09,09,1, 11.9,1,1, -2.536, 10484.714, 360.426, 52710.409 23/03/30,05:20:46,10,09,1, 11.9,1,1, -2.536, 10484.703, 360.436, 52710.436 23/03/30,05:20:46,11,09,1, 11.9,1,1, -2.536, 10484.697, 360.435, 52710.360 23/03/30,05:20:46,12,09,1, 11.9,1,1, -2.536, 10484.754, 360.433, 52710.319 23/03/30,05:20:46,13,09,1, 11.9,1,1, -2.536, 10484.704, 360.471, 52710.397 23/03/30,05:20:46,14,09,1, 11.9,1,1, -2.536, 10484.695, 360.472, 52710.413 23/03/30,05:20:46,15,09,1, 11.9,1,1, -2.536, 10484.726, 360.466, 52710.398 23/03/30,05:20:46,16,09,1, 11.9,1,1, -2.536, 10484.735, 360.460, 52710.399 23/03/30,05:20:46,17,09,1, 11.9,1,1, -2.536, 10484.738, 360.483, 52710.592 23/03/30,05:20:46,18,09,1, 11.9,1,1, -2.536, 10484.748, 360.489, 52710.383 23/03/30,05:20:46,19,09,1, 11.9,1,1, -2.536, 10484.724, 360.459, 52710.365 23/03/30,05:20:47,00,09,1, 11.9,1,1, -2.535, 10484.719, 360.459, 52710.365 23/03/30,05:20:47,01,09,1, 11.9,1,1, -2.535, 10484.763, 360.448, 52710.381 23/03/30,05:20:47,02,09,1, 11.9,1,1, -2.535, 10484.739, 360.478, 52710.389 23/03/30,05:20:47,03,09,1, 11.9,1,1, -2.535, 10484.758, 360.491, 52710.361 23/03/30,05:20:47,04,09,1, 11.9,1,1, -2.535, 10484.753, 360.497, 52710.396 23/03/30,05:20:47,05,09,1, 11.9,1,1, -2.535, 10484.767, 360.465, 52710.421 23/03/30,05:20:47,06,09,1, 11.9,1,1, -2.535, 10484.761, 360.497, 52710.468 23/03/30,05:20:47,07,09,1, 11.9,1,1, -2.535, 10484.767, 360.490, 52710.398 23/03/30,05:20:47,08,09,1, 11.9,1,1, -2.535, 10484.784, 360.482, 52710.378 23/03/30,05:20:47,09,09,1, 11.9,1,1, -2.535, 10484.773, 360.486, 52710.389 23/03/30,05:20:47,10,09,1, 11.9,1,1, -2.535, 10484.786, 360.475, 52710.391 23/03/30,05:20:47,11,09,1, 11.9,1,1, -2.535, 10484.778, 360.490, 52710.396 23/03/30,05:20:47,12,09,1, 11.9,1,1, -2.535, 10484.725, 360.519, 52710.469 23/03/30,05:20:47,13,09,1, 11.9,1,1, -2.535, 10484.817, 360.493, 52710.415 23/03/30,05:20:47,14,09,1, 11.9,1,1, -2.535, 10484.824, 360.499, 52710.390 23/03/30,05:20:47,15,09,1, 11.9,1,1, -2.535, 10484.799, 360.476, 52710.408 23/03/30,05:20:47,16,09,1, 11.9,1,1, -2.535, 10484.819, 360.513, 52710.397 23/03/30,05:20:47,17,09,1, 11.9,1,1, -2.535, 10484.815, 360.512, 52710.388 23/03/30,05:20:47,18,09,1, 11.9,1,1, -2.535, 10484.802, 360.544, 52710.391 23/03/30,05:20:47,19,09,1, 11.9,1,1, -2.535, 10484.810, 360.537, 52710.391 23/03/30,05:20:48,00,09,1, 11.9,1,1, -2.537, 10484.803, 360.537, 52710.391 23/03/30,05:20:48,01,09,1, 11.9,1,1, -2.537, 10484.826, 360.498, 52710.382 23/03/30,05:20:48,02,09,1, 11.9,1,1, -2.537, 10484.838, 360.538, 52710.367 23/03/30,05:20:48,03,09,1, 11.9,1,1, -2.537, 10484.802, 360.532, 52710.385 23/03/30,05:20:48,04,09,1, 11.9,1,1, -2.537, 10484.839, 360.543, 52710.407 23/03/30,05:20:48,05,09,1, 11.9,1,1, -2.537, 10484.826, 360.530, 52710.215 23/03/30,05:20:48,06,09,1, 11.9,1,1, -2.537, 10484.831, 360.537, 52710.434 23/03/30,05:20:48,07,09,1, 11.9,1,1, -2.537, 10484.860, 360.536, 52710.404 23/03/30,05:20:48,08,09,1, 11.9,1,1, -2.537, 10484.844, 360.575, 52710.395 23/03/30,05:20:48,09,09,1, 11.9,1,1, -2.537, 10484.818, 360.570, 52710.355 23/03/30,05:20:48,10,09,1, 11.9,1,1, -2.537, 10484.855, 360.586, 52710.372 23/03/30,05:20:48,11,09,1, 11.9,1,1, -2.537, 10484.876, 360.589, 52710.411 23/03/30,05:20:48,12,09,1, 11.9,1,1, -2.537, 10484.852, 360.574, 52710.371 23/03/30,05:20:48,13,09,1, 11.9,1,1, -2.537, 10484.850, 360.575, 52710.355 23/03/30,05:20:48,14,09,1, 11.9,1,1, -2.537, 10484.849, 360.597, 52710.385 23/03/30,05:20:48,15,09,1, 11.9,1,1, -2.537, 10484.857, 360.575, 52710.379 23/03/30,05:20:48,16,09,1, 11.9,1,1, -2.537, 10484.885, 360.587, 52710.413 23/03/30,05:20:48,17,09,1, 11.9,1,1, -2.537, 10484.876, 360.595, 52710.405 23/03/30,05:20:48,18,09,1, 11.9,1,1, -2.537, 10484.885, 360.603, 52710.404 23/03/30,05:20:48,19,09,1, 11.9,1,1, -2.537, 10484.885, 360.586, 52710.389 23/03/30,05:20:49,00,09,1, 11.9,1,1, -2.537, 10484.878, 360.586, 52710.389 23/03/30,05:20:49,01,09,1, 11.9,1,1, -2.537, 10484.901, 360.612, 52710.440 23/03/30,05:20:49,02,09,1, 11.9,1,1, -2.537, 10484.906, 360.611, 52710.423 23/03/30,05:20:49,03,09,1, 11.9,1,1, -2.537, 10484.901, 360.603, 52710.415 23/03/30,05:20:49,04,09,1, 11.9,1,1, -2.537, 10484.901, 360.618, 52710.459 23/03/30,05:20:49,05,09,1, 11.9,1,1, -2.537, 10484.904, 360.604, 52710.416 23/03/30,05:20:49,06,09,1, 11.9,1,1, -2.537, 10484.878, 360.598, 52710.439 23/03/30,05:20:49,07,09,1, 11.9,1,1, -2.537, 10484.887, 360.621, 52710.397 23/03/30,05:20:49,08,09,1, 11.9,1,1, -2.537, 10484.907, 360.642, 52710.418 23/03/30,05:20:49,09,09,1, 11.9,1,1, -2.537, 10484.909, 360.643, 52710.462 23/03/30,05:20:49,10,09,1, 11.9,1,1, -2.537, 10484.909, 360.636, 52710.462 23/03/30,05:20:49,11,09,1, 11.9,1,1, -2.537, 10484.915, 360.645, 52710.439 23/03/30,05:20:49,12,09,1, 11.9,1,1, -2.537, 10484.923, 360.655, 52710.429 23/03/30,05:20:49,13,09,1, 11.9,1,1, -2.537, 10484.934, 360.658, 52710.420 23/03/30,05:20:49,14,09,1, 11.9,1,1, -2.537, 10484.944, 360.674, 52710.430 23/03/30,05:20:49,15,09,1, 11.9,1,1, -2.537, 10484.930, 360.679, 52710.421 23/03/30,05:20:49,16,09,1, 11.9,1,1, -2.537, 10484.929, 360.681, 52710.405 23/03/30,05:20:49,17,09,1, 11.9,1,1, -2.537, 10484.944, 360.683, 52710.365 23/03/30,05:20:49,18,09,1, 11.9,1,1, -2.537, 10484.901, 360.696, 52710.444 23/03/30,05:20:49,19,09,1, 11.9,1,1, -2.537, 10484.922, 360.682, 52710.460 23/03/30,05:20:50,00,09,1, 11.9,1,1, -2.535, 10484.920, 360.682, 52710.460 23/03/30,05:20:50,01,09,1, 11.9,1,1, -2.535, 10484.940, 360.720, 52710.460 23/03/30,05:20:50,02,09,1, 11.9,1,1, -2.535, 10484.952, 360.717, 52710.411 23/03/30,05:20:50,03,09,1, 11.9,1,1, -2.535, 10484.935, 360.701, 52710.422 23/03/30,05:20:50,04,09,1, 11.9,1,1, -2.535, 10484.962, 360.694, 52710.397 23/03/30,05:20:50,05,09,1, 11.9,1,1, -2.535, 10484.942, 360.708, 52710.388 23/03/30,05:20:50,06,09,1, 11.9,1,1, -2.535, 10484.962, 360.697, 52710.439 23/03/30,05:20:50,07,09,1, 11.9,1,1, -2.535, 10484.955, 360.722, 52710.429 23/03/30,05:20:50,08,09,1, 11.9,1,1, -2.535, 10484.943, 360.732, 52710.427 23/03/30,05:20:50,09,09,1, 11.9,1,1, -2.535, 10484.934, 360.721, 52710.419 23/03/30,05:20:50,10,09,1, 11.9,1,1, -2.535, 10484.981, 360.749, 52710.442 23/03/30,05:20:50,11,09,1, 11.9,1,1, -2.535, 10484.955, 360.753, 52710.408 23/03/30,05:20:50,12,09,1, 11.9,1,1, -2.535, 10484.978, 360.747, 52710.425 23/03/30,05:20:50,13,09,1, 11.9,1,1, -2.535, 10484.955, 360.753, 52710.398 23/03/30,05:20:50,14,09,1, 11.9,1,1, -2.535, 10484.961, 360.760, 52710.408 23/03/30,05:20:50,15,09,1, 11.9,1,1, -2.535, 10484.970, 360.756, 52710.406 23/03/30,05:20:50,16,09,1, 11.9,1,1, -2.535, 10484.963, 360.752, 52710.398 23/03/30,05:20:50,17,09,1, 11.9,1,1, -2.535, 10484.966, 360.758, 52710.404 23/03/30,05:20:50,18,09,1, 11.9,1,1, -2.535, 10484.965, 360.764, 52710.423 23/03/30,05:20:50,19,09,1, 11.9,1,1, -2.535, 10484.976, 360.767, 52710.408 23/03/30,05:20:51,00,09,1, 11.9,1,1, -2.540, 10484.970, 360.767, 52710.408 23/03/30,05:20:51,01,09,1, 11.9,1,1, -2.540, 10484.984, 360.788, 52710.418 23/03/30,05:20:51,02,09,1, 11.9,1,1, -2.540, 10484.982, 360.757, 52710.297 23/03/30,05:20:51,03,09,1, 11.9,1,1, -2.540, 10484.970, 360.797, 52710.504 23/03/30,05:20:51,04,09,1, 11.9,1,1, -2.540, 10484.978, 360.797, 52710.439 23/03/30,05:20:51,05,09,1, 11.9,1,1, -2.540, 10484.948, 360.839, 52710.717 23/03/30,05:20:51,06,09,1, 11.9,1,1, -2.540, 10485.039, 360.796, 52710.430 23/03/30,05:20:51,07,09,1, 11.9,1,1, -2.540, 10485.029, 360.786, 52710.379 23/03/30,05:20:51,08,09,1, 11.9,1,1, -2.540, 10485.026, 360.813, 52710.382 23/03/30,05:20:51,09,09,1, 11.9,1,1, -2.540, 10485.002, 360.801, 52710.404 23/03/30,05:20:51,10,09,1, 11.9,1,1, -2.540, 10484.994, 360.807, 52710.429 23/03/30,05:20:51,11,09,1, 11.9,1,1, -2.540, 10484.998, 360.828, 52710.411 23/03/30,05:20:51,12,09,1, 11.9,1,1, -2.540, 10485.002, 360.826, 52710.404 23/03/30,05:20:51,13,09,1, 11.9,1,1, -2.540, 10485.007, 360.823, 52710.464 23/03/30,05:20:51,14,09,1, 11.9,1,1, -2.540, 10485.006, 360.815, 52710.449 23/03/30,05:20:51,15,09,1, 11.9,1,1, -2.540, 10485.012, 360.834, 52710.411 23/03/30,05:20:51,16,09,1, 11.9,1,1, -2.540, 10485.015, 360.830, 52710.412 23/03/30,05:20:51,17,09,1, 11.9,1,1, -2.540, 10484.991, 360.827, 52710.421 23/03/30,05:20:51,18,09,1, 11.9,1,1, -2.540, 10485.022, 360.837, 52710.409 23/03/30,05:20:51,19,09,1, 11.9,1,1, -2.540, 10485.055, 360.832, 52710.413 23/03/30,05:20:52,00,09,1, 11.9,1,1, -2.535, 10485.053, 360.832, 52710.413 23/03/30,05:20:52,01,09,1, 11.9,1,1, -2.535, 10485.016, 360.834, 52710.428 23/03/30,05:20:52,02,09,1, 11.9,1,1, -2.535, 10485.030, 360.845, 52710.422 23/03/30,05:20:52,03,09,1, 11.9,1,1, -2.535, 10485.035, 360.856, 52710.432 23/03/30,05:20:52,04,09,1, 11.9,1,1, -2.535, 10485.049, 360.839, 52710.429 23/03/30,05:20:52,05,09,1, 11.9,1,1, -2.535, 10485.027, 360.855, 52710.397 23/03/30,05:20:52,06,09,1, 11.9,1,1, -2.535, 10485.034, 360.867, 52710.428 23/03/30,05:20:52,07,09,1, 11.9,1,1, -2.535, 10485.016, 360.859, 52710.435 23/03/30,05:20:52,08,09,1, 11.9,1,1, -2.535, 10485.022, 360.860, 52710.453 23/03/30,05:20:52,09,09,1, 11.9,1,1, -2.535, 10485.052, 360.894, 52710.418 23/03/30,05:20:52,10,09,1, 11.9,1,1, -2.535, 10485.045, 360.861, 52710.437 23/03/30,05:20:52,11,09,1, 11.9,1,1, -2.535, 10485.062, 360.878, 52710.426 23/03/30,05:20:52,12,09,1, 11.9,1,1, -2.535, 10485.063, 360.862, 52710.426 23/03/30,05:20:52,13,09,1, 11.9,1,1, -2.535, 10485.068, 360.878, 52710.546 23/03/30,05:20:52,14,09,1, 11.9,1,1, -2.535, 10485.028, 360.896, 52710.377 23/03/30,05:20:52,15,09,1, 11.9,1,1, -2.535, 10485.042, 360.899, 52710.446 23/03/30,05:20:52,16,09,1, 11.9,1,1, -2.535, 10485.054, 360.931, 52710.430 23/03/30,05:20:52,17,09,1, 11.9,1,1, -2.535, 10485.050, 360.920, 52710.418 23/03/30,05:20:52,18,09,1, 11.9,1,1, -2.535, 10485.063, 360.915, 52710.397 23/03/30,05:20:52,19,09,1, 11.9,1,1, -2.535, 10485.060, 360.913, 52710.415 23/03/30,05:20:53,00,09,1, 11.9,1,1, -2.539, 10485.053, 360.913, 52710.415 23/03/30,05:20:53,01,09,1, 11.9,1,1, -2.539, 10485.074, 360.930, 52710.410 23/03/30,05:20:53,02,09,1, 11.9,1,1, -2.539, 10485.060, 360.930, 52710.463 23/03/30,05:20:53,03,09,1, 11.9,1,1, -2.539, 10485.073, 360.931, 52710.416 23/03/30,05:20:53,04,09,1, 11.9,1,1, -2.539, 10485.082, 360.925, 52710.424 23/03/30,05:20:53,05,09,1, 11.9,1,1, -2.539, 10485.077, 360.928, 52710.394 23/03/30,05:20:53,06,09,1, 11.9,1,1, -2.539, 10485.071, 360.962, 52710.405 23/03/30,05:20:53,07,09,1, 11.9,1,1, -2.539, 10485.086, 360.940, 52710.372 23/03/30,05:20:53,08,09,1, 11.9,1,1, -2.539, 10485.080, 360.934, 52710.402 23/03/30,05:20:53,09,09,1, 11.9,1,1, -2.539, 10485.096, 360.949, 52710.407 23/03/30,05:20:53,10,09,1, 11.9,1,1, -2.539, 10485.096, 360.965, 52710.458 23/03/30,05:20:53,11,09,1, 11.9,1,1, -2.539, 10485.090, 360.951, 52710.446 23/03/30,05:20:53,12,09,1, 11.9,1,1, -2.539, 10485.086, 360.963, 52710.438 23/03/30,05:20:53,13,09,1, 11.9,1,1, -2.539, 10485.105, 360.966, 52710.437 23/03/30,05:20:53,14,09,1, 11.9,1,1, -2.539, 10485.110, 360.975, 52710.438 23/03/30,05:20:53,15,09,1, 11.9,1,1, -2.539, 10485.105, 360.978, 52710.450 23/03/30,05:20:53,16,09,1, 11.9,1,1, -2.539, 10485.112, 360.981, 52710.449 23/03/30,05:20:53,17,09,1, 11.9,1,1, -2.539, 10485.112, 360.959, 52710.404 23/03/30,05:20:53,18,09,1, 11.9,1,1, -2.539, 10485.118, 360.974, 52710.403 23/03/30,05:20:53,19,09,1, 11.9,1,1, -2.539, 10485.132, 360.982, 52710.420 23/03/30,05:20:54,00,10,1, 11.9,1,1, -2.537, 10485.128, 360.982, 52710.420 23/03/30,05:20:54,01,10,1, 11.9,1,1, -2.537, 10485.128, 360.985, 52710.425 23/03/30,05:20:54,02,10,1, 11.9,1,1, -2.537, 10485.113, 360.987, 52710.445 23/03/30,05:20:54,03,10,1, 11.9,1,1, -2.537, 10485.132, 360.997, 52710.453 23/03/30,05:20:54,04,10,1, 11.9,1,1, -2.537, 10485.126, 360.974, 52710.428 23/03/30,05:20:54,05,10,1, 11.9,1,1, -2.537, 10485.129, 360.988, 52710.414 23/03/30,05:20:54,06,10,1, 11.9,1,1, -2.537, 10485.132, 360.997, 52710.447 23/03/30,05:20:54,07,10,1, 11.9,1,1, -2.537, 10485.141, 360.972, 52710.426 23/03/30,05:20:54,08,10,1, 11.9,1,1, -2.537, 10485.151, 361.014, 52710.421 23/03/30,05:20:54,09,10,1, 11.9,1,1, -2.537, 10485.157, 360.970, 52710.416 23/03/30,05:20:54,10,10,1, 11.9,1,1, -2.537, 10485.150, 360.992, 52710.429 23/03/30,05:20:54,11,10,1, 11.9,1,1, -2.537, 10485.190, 361.011, 52710.461 23/03/30,05:20:54,12,10,1, 11.9,1,1, -2.537, 10485.190, 361.023, 52710.460 23/03/30,05:20:54,13,10,1, 11.9,1,1, -2.537, 10485.174, 361.011, 52710.430 23/03/30,05:20:54,14,10,1, 11.9,1,1, -2.537, 10485.177, 361.042, 52710.407 23/03/30,05:20:54,15,10,1, 11.9,1,1, -2.537, 10485.154, 361.015, 52710.387 23/03/30,05:20:54,16,10,1, 11.9,1,1, -2.537, 10485.153, 361.037, 52710.381 23/03/30,05:20:54,17,10,1, 11.9,1,1, -2.537, 10485.174, 361.068, 52710.373 23/03/30,05:20:54,18,10,1, 11.9,1,1, -2.537, 10485.165, 361.051, 52710.395 23/03/30,05:20:54,19,10,1, 11.9,1,1, -2.537, 10485.174, 361.042, 52710.387 23/03/30,05:20:55,00,10,1, 11.9,1,1, -2.535, 10485.170, 361.042, 52710.387 23/03/30,05:20:55,01,10,1, 11.9,1,1, -2.535, 10485.200, 361.028, 52710.414 23/03/30,05:20:55,02,10,1, 11.9,1,1, -2.535, 10485.196, 361.059, 52710.399 23/03/30,05:20:55,03,10,1, 11.9,1,1, -2.535, 10485.193, 361.038, 52710.418 23/03/30,05:20:55,04,10,1, 11.9,1,1, -2.535, 10485.204, 361.063, 52710.402 23/03/30,05:20:55,05,10,1, 11.9,1,1, -2.535, 10485.205, 361.042, 52710.388 23/03/30,05:20:55,06,10,1, 11.9,1,1, -2.535, 10485.202, 361.067, 52710.403 23/03/30,05:20:55,07,10,1, 11.9,1,1, -2.535, 10485.192, 361.049, 52710.364 23/03/30,05:20:55,08,10,1, 11.9,1,1, -2.535, 10485.202, 361.061, 52710.409 23/03/30,05:20:55,09,10,1, 11.9,1,1, -2.535, 10485.215, 361.065, 52710.424 23/03/30,05:20:55,10,10,1, 11.9,1,1, -2.535, 10485.220, 361.084, 52710.412 23/03/30,05:20:55,11,10,1, 11.9,1,1, -2.535, 10485.211, 361.079, 52710.416 23/03/30,05:20:55,12,10,1, 11.9,1,1, -2.535, 10485.222, 361.066, 52710.371 23/03/30,05:20:55,13,10,1, 11.9,1,1, -2.535, 10485.198, 361.076, 52710.380 23/03/30,05:20:55,14,10,1, 11.9,1,1, -2.535, 10485.219, 361.083, 52710.411 23/03/30,05:20:55,15,10,1, 11.9,1,1, -2.535, 10485.205, 361.069, 52710.390 23/03/30,05:20:55,16,10,1, 11.9,1,1, -2.535, 10485.219, 361.091, 52710.384 23/03/30,05:20:55,17,10,1, 11.9,1,1, -2.535, 10485.222, 361.091, 52710.385 23/03/30,05:20:55,18,10,1, 11.9,1,1, -2.535, 10485.233, 361.070, 52710.393 23/03/30,05:20:55,19,10,1, 11.9,1,1, -2.535, 10485.232, 361.085, 52710.393 23/03/30,05:20:56,00,10,1, 11.8,1,1, -2.542, 10485.228, 361.085, 52710.393 23/03/30,05:20:56,01,10,1, 11.8,1,1, -2.542, 10485.248, 361.104, 52710.386 23/03/30,05:20:56,02,10,1, 11.8,1,1, -2.542, 10485.230, 361.099, 52710.409 23/03/30,05:20:56,03,10,1, 11.8,1,1, -2.542, 10485.237, 361.078, 52710.376 23/03/30,05:20:56,04,10,1, 11.8,1,1, -2.542, 10485.243, 361.084, 52710.363 23/03/30,05:20:56,05,10,1, 11.8,1,1, -2.542, 10485.247, 361.079, 52710.313 23/03/30,05:20:56,06,10,1, 11.8,1,1, -2.542, 10485.246, 361.073, 52710.404 23/03/30,05:20:56,07,10,1, 11.8,1,1, -2.542, 10485.247, 361.092, 52710.378 23/03/30,05:20:56,08,10,1, 11.8,1,1, -2.542, 10485.242, 361.104, 52710.379 23/03/30,05:20:56,09,10,1, 11.8,1,1, -2.542, 10485.273, 361.074, 52710.391 23/03/30,05:20:56,10,10,1, 11.8,1,1, -2.542, 10485.251, 361.078, 52710.352 23/03/30,05:20:56,11,10,1, 11.8,1,1, -2.542, 10485.276, 361.090, 52710.388 23/03/30,05:20:56,12,10,1, 11.8,1,1, -2.542, 10485.283, 361.088, 52710.407 23/03/30,05:20:56,13,10,1, 11.8,1,1, -2.542, 10485.273, 361.088, 52710.362 23/03/30,05:20:56,14,10,1, 11.8,1,1, -2.542, 10485.275, 361.099, 52710.381 23/03/30,05:20:56,15,10,1, 11.8,1,1, -2.542, 10485.310, 361.108, 52710.392 23/03/30,05:20:56,16,10,1, 11.8,1,1, -2.542, 10485.277, 361.106, 52710.397 23/03/30,05:20:56,17,10,1, 11.8,1,1, -2.542, 10485.298, 361.092, 52710.416 23/03/30,05:20:56,18,10,1, 11.8,1,1, -2.542, 10485.273, 361.100, 52710.390 23/03/30,05:20:56,19,10,1, 11.8,1,1, -2.542, 10485.312, 361.118, 52710.372 23/03/30,05:20:57,00,10,1, 11.9,1,1, -2.537, 10485.312, 361.118, 52710.372 23/03/30,05:20:57,01,10,1, 11.9,1,1, -2.537, 10485.309, 361.108, 52710.346 23/03/30,05:20:57,02,10,1, 11.9,1,1, -2.537, 10485.294, 361.079, 52710.370 23/03/30,05:20:57,03,10,1, 11.9,1,1, -2.537, 10485.307, 361.101, 52710.398 23/03/30,05:20:57,04,10,1, 11.9,1,1, -2.537, 10485.328, 361.125, 52710.401 23/03/30,05:20:57,05,10,1, 11.9,1,1, -2.537, 10485.316, 361.113, 52710.397 23/03/30,05:20:57,06,10,1, 11.9,1,1, -2.537, 10485.333, 361.123, 52710.464 23/03/30,05:20:57,07,10,1, 11.9,1,1, -2.537, 10485.338, 361.124, 52710.407 23/03/30,05:20:57,08,10,1, 11.9,1,1, -2.537, 10485.315, 361.114, 52710.421 23/03/30,05:20:57,09,10,1, 11.9,1,1, -2.537, 10485.341, 361.120, 52710.398 23/03/30,05:20:57,10,10,1, 11.9,1,1, -2.537, 10485.329, 361.123, 52710.423 23/03/30,05:20:57,11,10,1, 11.9,1,1, -2.537, 10485.322, 361.124, 52710.423 23/03/30,05:20:57,12,10,1, 11.9,1,1, -2.537, 10485.338, 361.137, 52710.416 23/03/30,05:20:57,13,10,1, 11.9,1,1, -2.537, 10485.340, 361.106, 52710.426 23/03/30,05:20:57,14,10,1, 11.9,1,1, -2.537, 10485.318, 361.117, 52710.409 23/03/30,05:20:57,15,10,1, 11.9,1,1, -2.537, 10485.352, 361.118, 52710.410 23/03/30,05:20:57,16,10,1, 11.9,1,1, -2.537, 10485.359, 361.130, 52710.406 23/03/30,05:20:57,17,10,1, 11.9,1,1, -2.537, 10485.354, 361.112, 52710.399 23/03/30,05:20:57,18,10,1, 11.9,1,1, -2.537, 10485.353, 361.103, 52710.397 23/03/30,05:20:57,19,10,1, 11.9,1,1, -2.537, 10485.369, 361.121, 52710.415 23/03/30,05:20:58,00,10,1, 11.9,1,1, -2.538, 10485.362, 361.121, 52710.415 23/03/30,05:20:58,01,10,1, 11.9,1,1, -2.538, 10485.412, 361.135, 52710.270 23/03/30,05:20:58,02,10,1, 11.9,1,1, -2.538, 10485.373, 361.154, 52710.413 23/03/30,05:20:58,03,10,1, 11.9,1,1, -2.538, 10485.390, 361.179, 52710.680 23/03/30,05:20:58,04,10,1, 11.9,1,1, -2.538, 10485.431, 361.156, 52710.337 23/03/30,05:20:58,05,10,1, 11.9,1,1, -2.538, 10485.396, 361.149, 52710.358 23/03/30,05:20:58,06,10,1, 11.9,1,1, -2.538, 10485.389, 361.174, 52710.425 23/03/30,05:20:58,07,10,1, 11.9,1,1, -2.538, 10485.406, 361.139, 52710.415 23/03/30,05:20:58,08,10,1, 11.9,1,1, -2.538, 10485.422, 361.157, 52710.408 23/03/30,05:20:58,09,10,1, 11.9,1,1, -2.538, 10485.384, 361.173, 52710.425 23/03/30,05:20:58,10,10,1, 11.9,1,1, -2.538, 10485.390, 361.153, 52710.395 23/03/30,05:20:58,11,10,1, 11.9,1,1, -2.538, 10485.390, 361.151, 52710.376 23/03/30,05:20:58,12,10,1, 11.9,1,1, -2.538, 10485.384, 361.142, 52710.378 23/03/30,05:20:58,13,10,1, 11.9,1,1, -2.538, 10485.398, 361.148, 52710.393 23/03/30,05:20:58,14,10,1, 11.9,1,1, -2.538, 10485.396, 361.133, 52710.417 23/03/30,05:20:58,15,10,1, 11.9,1,1, -2.538, 10485.414, 361.157, 52710.372 23/03/30,05:20:58,16,10,1, 11.9,1,1, -2.538, 10485.405, 361.135, 52710.390 23/03/30,05:20:58,17,10,1, 11.9,1,1, -2.538, 10485.407, 361.153, 52710.386 23/03/30,05:20:58,18,10,1, 11.9,1,1, -2.538, 10485.399, 361.164, 52710.348 23/03/30,05:20:58,19,10,1, 11.9,1,1, -2.538, 10485.419, 361.155, 52710.359 23/03/30,05:20:59,00,10,1, 11.9,1,1, -2.534, 10485.412, 361.155, 52710.359 23/03/30,05:20:59,01,10,1, 11.9,1,1, -2.534, 10485.409, 361.155, 52710.369 23/03/30,05:20:59,02,10,1, 11.9,1,1, -2.534, 10485.436, 361.155, 52710.360 23/03/30,05:20:59,03,10,1, 11.9,1,1, -2.534, 10485.445, 361.137, 52710.385 23/03/30,05:20:59,04,10,1, 11.9,1,1, -2.534, 10485.442, 361.137, 52710.380 23/03/30,05:20:59,05,10,1, 11.9,1,1, -2.534, 10485.413, 361.127, 52710.375 23/03/30,05:20:59,06,10,1, 11.9,1,1, -2.534, 10485.440, 361.140, 52710.379 23/03/30,05:20:59,07,10,1, 11.9,1,1, -2.534, 10485.440, 361.131, 52710.356 23/03/30,05:20:59,08,10,1, 11.9,1,1, -2.534, 10485.451, 361.119, 52710.404 23/03/30,05:20:59,09,10,1, 11.9,1,1, -2.534, 10485.455, 361.151, 52710.386 23/03/30,05:20:59,10,10,1, 11.9,1,1, -2.534, 10485.460, 361.141, 52710.368 23/03/30,05:20:59,11,10,1, 11.9,1,1, -2.534, 10485.448, 361.126, 52710.328 23/03/30,05:20:59,12,10,1, 11.9,1,1, -2.534, 10485.474, 361.148, 52710.373 23/03/30,05:20:59,13,10,1, 11.9,1,1, -2.534, 10485.508, 361.106, 52710.382 23/03/30,05:20:59,14,10,1, 11.9,1,1, -2.534, 10485.469, 361.122, 52710.357 23/03/30,05:20:59,15,10,1, 11.9,1,1, -2.534, 10485.491, 361.131, 52710.373 23/03/30,05:20:59,16,10,1, 11.9,1,1, -2.534, 10485.478, 361.118, 52710.367 23/03/30,05:20:59,17,10,1, 11.9,1,1, -2.534, 10485.484, 361.120, 52710.374 23/03/30,05:20:59,18,10,1, 11.9,1,1, -2.534, 10485.496, 361.133, 52710.360 23/03/30,05:20:59,19,10,1, 11.9,1,1, -2.534, 10485.501, 361.121, 52710.366 23/03/30,05:21:00,00,10,1, 12.0,1,1, -2.534, 10485.495, 361.121, 52710.366 23/03/30,05:21:00,01,10,1, 12.0,1,1, -2.534, 10485.518, 361.126, 52710.348 23/03/30,05:21:00,02,10,1, 12.0,1,1, -2.534, 10485.498, 361.124, 52710.429 23/03/30,05:21:00,03,10,1, 12.0,1,1, -2.534, 10485.494, 361.138, 52710.345 23/03/30,05:21:00,04,10,1, 12.0,1,1, -2.534, 10485.494, 361.099, 52710.372 23/03/30,05:21:00,05,10,1, 12.0,1,1, -2.534, 10485.498, 361.126, 52710.344 23/03/30,05:21:00,06,10,1, 12.0,1,1, -2.534, 10485.536, 361.135, 52710.482 23/03/30,05:21:00,07,10,1, 12.0,1,1, -2.534, 10485.502, 361.112, 52710.303 23/03/30,05:21:00,08,10,1, 12.0,1,1, -2.534, 10485.531, 361.105, 52710.301 23/03/30,05:21:00,09,10,1, 12.0,1,1, -2.534, 10485.496, 361.106, 52710.435 23/03/30,05:21:00,10,10,1, 12.0,1,1, -2.534, 10485.569, 361.112, 52710.276 23/03/30,05:21:00,11,10,1, 12.0,1,1, -2.534, 10485.566, 361.101, 52710.255 23/03/30,05:21:00,12,10,1, 12.0,1,1, -2.534, 10485.561, 361.106, 52710.279 23/03/30,05:21:00,13,10,1, 12.0,1,1, -2.534, 10485.575, 361.090, 52710.273 23/03/30,05:21:00,14,10,1, 12.0,1,1, -2.534, 10485.560, 361.092, 52710.236 23/03/30,05:21:00,15,10,1, 12.0,1,1, -2.534, 10485.581, 361.119, 52710.327 23/03/30,05:21:00,16,10,1, 12.0,1,1, -2.534, 10485.602, 361.115, 52710.306 23/03/30,05:21:00,17,10,1, 12.0,1,1, -2.534, 10485.594, 361.102, 52710.284 23/03/30,05:21:00,18,10,1, 12.0,1,1, -2.534, 10485.579, 361.112, 52710.312 23/03/30,05:21:00,19,10,1, 12.0,1,1, -2.534, 10485.574, 361.091, 52710.293 23/03/30,05:21:01,00,10,1, 11.9,1,1, -2.536, 10485.570, 361.091, 52710.293 23/03/30,05:21:01,01,10,1, 11.9,1,1, -2.536, 10485.611, 361.101, 52710.290 23/03/30,05:21:01,02,10,1, 11.9,1,1, -2.536, 10485.591, 361.078, 52710.283 23/03/30,05:21:01,03,10,1, 11.9,1,1, -2.536, 10485.613, 361.078, 52710.300 23/03/30,05:21:01,04,10,1, 11.9,1,1, -2.536, 10485.603, 361.079, 52710.279 23/03/30,05:21:01,05,10,1, 11.9,1,1, -2.536, 10485.627, 361.092, 52710.300 23/03/30,05:21:01,06,10,1, 11.9,1,1, -2.536, 10485.597, 361.113, 52710.433 23/03/30,05:21:01,07,10,1, 11.9,1,1, -2.536, 10485.634, 361.068, 52710.193 23/03/30,05:21:01,08,10,1, 11.9,1,1, -2.536, 10485.622, 361.077, 52710.237 23/03/30,05:21:01,09,10,1, 11.9,1,1, -2.536, 10485.624, 361.077, 52710.251 23/03/30,05:21:01,10,10,1, 11.9,1,1, -2.536, 10485.631, 361.078, 52710.235 23/03/30,05:21:01,11,10,1, 11.9,1,1, -2.536, 10485.632, 361.070, 52710.242 23/03/30,05:21:01,12,10,1, 11.9,1,1, -2.536, 10485.646, 361.055, 52710.366 23/03/30,05:21:01,13,10,1, 11.9,1,1, -2.536, 10485.610, 361.051, 52710.310 23/03/30,05:21:01,14,10,1, 11.9,1,1, -2.536, 10485.614, 361.077, 52710.309 23/03/30,05:21:01,15,10,1, 11.9,1,1, -2.536, 10485.632, 361.068, 52710.268 23/03/30,05:21:01,16,10,1, 11.9,1,1, -2.536, 10485.654, 361.085, 52710.298 23/03/30,05:21:01,17,10,1, 11.9,1,1, -2.536, 10485.630, 361.069, 52710.306 23/03/30,05:21:01,18,10,1, 11.9,1,1, -2.536, 10485.651, 361.045, 52710.271 23/03/30,05:21:01,19,10,1, 11.9,1,1, -2.536, 10485.643, 361.060, 52710.240 23/03/30,05:21:02,00,10,1, 11.9,1,1, -2.539, 10485.637, 361.060, 52710.240 23/03/30,05:21:02,01,10,1, 11.9,1,1, -2.539, 10485.663, 361.086, 52710.301 23/03/30,05:21:02,02,10,1, 11.9,1,1, -2.539, 10485.676, 361.083, 52710.273 23/03/30,05:21:02,03,10,1, 11.9,1,1, -2.539, 10485.664, 361.057, 52710.245 23/03/30,05:21:02,04,10,1, 11.9,1,1, -2.539, 10485.653, 361.040, 52710.237 23/03/30,05:21:02,05,10,1, 11.9,1,1, -2.539, 10485.677, 361.065, 52710.236 23/03/30,05:21:02,06,10,1, 11.9,1,1, -2.539, 10485.692, 361.051, 52710.279 23/03/30,05:21:02,07,10,1, 11.9,1,1, -2.539, 10485.654, 361.040, 52710.241 23/03/30,05:21:02,08,10,1, 11.9,1,1, -2.539, 10485.674, 361.053, 52710.260 23/03/30,05:21:02,09,10,1, 11.9,1,1, -2.539, 10485.671, 361.063, 52710.275 23/03/30,05:21:02,10,10,1, 11.9,1,1, -2.539, 10485.697, 361.045, 52710.261 23/03/30,05:21:02,11,10,1, 11.9,1,1, -2.539, 10485.682, 361.055, 52710.228 23/03/30,05:21:02,12,10,1, 11.9,1,1, -2.539, 10485.695, 361.036, 52710.227 23/03/30,05:21:02,13,10,1, 11.9,1,1, -2.539, 10485.693, 361.037, 52710.234 23/03/30,05:21:02,14,10,1, 11.9,1,1, -2.539, 10485.698, 361.049, 52710.273 23/03/30,05:21:02,15,10,1, 11.9,1,1, -2.539, 10485.693, 361.044, 52710.254 23/03/30,05:21:02,16,10,1, 11.9,1,1, -2.539, 10485.685, 361.029, 52710.217 23/03/30,05:21:02,17,10,1, 11.9,1,1, -2.539, 10485.699, 360.999, 52710.221 23/03/30,05:21:02,18,10,1, 11.9,1,1, -2.539, 10485.684, 361.007, 52710.241 23/03/30,05:21:02,19,10,1, 11.9,1,1, -2.539, 10485.707, 361.002, 52710.210 23/03/30,05:21:03,00,10,1, 11.9,1,1, -2.534, 10485.704, 361.002, 52710.210 23/03/30,05:21:03,01,10,1, 11.9,1,1, -2.534, 10485.713, 361.013, 52710.231 23/03/30,05:21:03,02,10,1, 11.9,1,1, -2.534, 10485.682, 361.016, 52710.199 23/03/30,05:21:03,03,10,1, 11.9,1,1, -2.534, 10485.760, 361.016, 52710.144 23/03/30,05:21:03,04,10,1, 11.9,1,1, -2.534, 10485.714, 361.022, 52710.193 23/03/30,05:21:03,05,10,1, 11.9,1,1, -2.534, 10485.734, 360.987, 52710.239 23/03/30,05:21:03,06,10,1, 11.9,1,1, -2.534, 10485.738, 361.025, 52710.217 23/03/30,05:21:03,07,10,1, 11.9,1,1, -2.534, 10485.758, 360.994, 52710.200 23/03/30,05:21:03,08,10,1, 11.9,1,1, -2.534, 10485.746, 360.996, 52710.215 23/03/30,05:21:03,09,10,1, 11.9,1,1, -2.534, 10485.756, 360.996, 52710.216 23/03/30,05:21:03,10,10,1, 11.9,1,1, -2.534, 10485.762, 360.983, 52710.233 23/03/30,05:21:03,11,10,1, 11.9,1,1, -2.534, 10485.748, 361.009, 52710.215 23/03/30,05:21:03,12,10,1, 11.9,1,1, -2.534, 10485.761, 361.006, 52710.262 23/03/30,05:21:03,13,10,1, 11.9,1,1, -2.534, 10485.759, 360.969, 52710.250 23/03/30,05:21:03,14,10,1, 11.9,1,1, -2.534, 10485.764, 360.960, 52710.257 23/03/30,05:21:03,15,10,1, 11.9,1,1, -2.534, 10485.765, 360.965, 52710.213 23/03/30,05:21:03,16,10,1, 11.9,1,1, -2.534, 10485.765, 360.992, 52710.241 23/03/30,05:21:03,17,10,1, 11.9,1,1, -2.534, 10485.745, 360.970, 52710.251 23/03/30,05:21:03,18,10,1, 11.9,1,1, -2.534, 10485.788, 360.983, 52710.261 23/03/30,05:21:03,19,10,1, 11.9,1,1, -2.534, 10485.796, 360.986, 52710.232 23/03/30,05:21:04,00,10,1, 11.8,1,1, -2.537, 10485.787, 360.986, 52710.232 23/03/30,05:21:04,01,10,1, 11.8,1,1, -2.537, 10485.799, 360.962, 52710.218 23/03/30,05:21:04,02,10,1, 11.8,1,1, -2.537, 10485.799, 360.980, 52710.221 23/03/30,05:21:04,03,10,1, 11.8,1,1, -2.537, 10485.761, 360.977, 52710.233 23/03/30,05:21:04,04,10,1, 11.8,1,1, -2.537, 10485.786, 360.969, 52710.226 23/03/30,05:21:04,05,10,1, 11.8,1,1, -2.537, 10485.791, 360.981, 52710.253 23/03/30,05:21:04,06,10,1, 11.8,1,1, -2.537, 10485.788, 360.955, 52710.234 23/03/30,05:21:04,07,10,1, 11.8,1,1, -2.537, 10485.809, 360.976, 52710.244 23/03/30,05:21:04,08,10,1, 11.8,1,1, -2.537, 10485.805, 360.967, 52710.191 23/03/30,05:21:04,09,10,1, 11.8,1,1, -2.537, 10485.822, 360.974, 52710.205 23/03/30,05:21:04,10,10,1, 11.8,1,1, -2.537, 10485.804, 360.966, 52710.151 23/03/30,05:21:04,11,10,1, 11.8,1,1, -2.537, 10485.819, 360.971, 52710.206 23/03/30,05:21:04,12,10,1, 11.8,1,1, -2.537, 10485.805, 360.970, 52710.238 23/03/30,05:21:04,13,10,1, 11.8,1,1, -2.537, 10485.828, 360.969, 52710.230 23/03/30,05:21:04,14,10,1, 11.8,1,1, -2.537, 10485.824, 360.979, 52710.239 23/03/30,05:21:04,15,10,1, 11.8,1,1, -2.537, 10485.827, 360.975, 52710.204 23/03/30,05:21:04,16,10,1, 11.8,1,1, -2.537, 10485.827, 360.963, 52710.195 23/03/30,05:21:04,17,10,1, 11.8,1,1, -2.537, 10485.833, 360.973, 52710.208 23/03/30,05:21:04,18,10,1, 11.8,1,1, -2.537, 10485.835, 360.951, 52710.189 23/03/30,05:21:04,19,10,1, 11.8,1,1, -2.537, 10485.831, 360.922, 52710.233 23/03/30,05:21:05,00,10,1, 11.8,1,1, -2.534, 10485.829, 360.922, 52710.233 23/03/30,05:21:05,01,10,1, 11.8,1,1, -2.534, 10485.835, 360.941, 52710.236 23/03/30,05:21:05,02,10,1, 11.8,1,1, -2.534, 10485.830, 360.933, 52710.210 23/03/30,05:21:05,03,10,1, 11.8,1,1, -2.534, 10485.837, 360.934, 52710.209 23/03/30,05:21:05,04,10,1, 11.8,1,1, -2.534, 10485.844, 360.958, 52710.212 23/03/30,05:21:05,05,10,1, 11.8,1,1, -2.534, 10485.832, 360.901, 52710.194 23/03/30,05:21:05,06,10,1, 11.8,1,1, -2.534, 10485.857, 360.902, 52710.214 23/03/30,05:21:05,07,10,1, 11.8,1,1, -2.534, 10485.860, 360.933, 52710.168 23/03/30,05:21:05,08,10,1, 11.8,1,1, -2.534, 10485.842, 360.904, 52710.172 23/03/30,05:21:05,09,10,1, 11.8,1,1, -2.534, 10485.839, 360.922, 52710.188 23/03/30,05:21:05,10,10,1, 11.8,1,1, -2.534, 10485.844, 360.921, 52710.173 23/03/30,05:21:05,11,10,1, 11.8,1,1, -2.534, 10485.853, 360.909, 52710.203 23/03/30,05:21:05,12,10,1, 11.8,1,1, -2.534, 10485.859, 360.927, 52710.205 23/03/30,05:21:05,13,10,1, 11.8,1,1, -2.534, 10485.883, 360.910, 52710.210 23/03/30,05:21:05,14,10,1, 11.8,1,1, -2.534, 10485.858, 360.903, 52710.227 23/03/30,05:21:05,15,10,1, 11.8,1,1, -2.534, 10485.899, 360.909, 52710.230 23/03/30,05:21:05,16,10,1, 11.8,1,1, -2.534, 10485.887, 360.922, 52710.192 23/03/30,05:21:05,17,10,1, 11.8,1,1, -2.534, 10485.894, 360.911, 52710.235 23/03/30,05:21:05,18,10,1, 11.8,1,1, -2.534, 10485.882, 360.899, 52710.224 23/03/30,05:21:05,19,10,1, 11.8,1,1, -2.534, 10485.893, 360.915, 52710.212 23/03/30,05:21:06,00,10,1, 11.9,1,1, -2.535, 10485.888, 360.915, 52710.212 23/03/30,05:21:06,01,10,1, 11.9,1,1, -2.535, 10485.898, 360.902, 52710.208 23/03/30,05:21:06,02,10,1, 11.9,1,1, -2.535, 10485.885, 360.928, 52710.198 23/03/30,05:21:06,03,10,1, 11.9,1,1, -2.535, 10485.896, 360.920, 52710.170 23/03/30,05:21:06,04,10,1, 11.9,1,1, -2.535, 10485.910, 360.904, 52710.169 23/03/30,05:21:06,05,10,1, 11.9,1,1, -2.535, 10485.930, 360.903, 52710.189 23/03/30,05:21:06,06,10,1, 11.9,1,1, -2.535, 10485.920, 360.903, 52710.187 23/03/30,05:21:06,07,10,1, 11.9,1,1, -2.535, 10485.940, 360.896, 52710.196 23/03/30,05:21:06,08,10,1, 11.9,1,1, -2.535, 10485.908, 360.900, 52710.208 23/03/30,05:21:06,09,10,1, 11.9,1,1, -2.535, 10485.926, 360.905, 52710.175 23/03/30,05:21:06,10,10,1, 11.9,1,1, -2.535, 10485.933, 360.910, 52710.202 23/03/30,05:21:06,11,10,1, 11.9,1,1, -2.535, 10485.913, 360.885, 52710.092 23/03/30,05:21:06,12,10,1, 11.9,1,1, -2.535, 10485.980, 360.884, 52710.235 23/03/30,05:21:06,13,10,1, 11.9,1,1, -2.535, 10485.962, 360.891, 52710.192 23/03/30,05:21:06,14,10,1, 11.9,1,1, -2.535, 10485.952, 360.900, 52710.186 23/03/30,05:21:06,15,10,1, 11.9,1,1, -2.535, 10485.939, 360.904, 52710.215 23/03/30,05:21:06,16,10,1, 11.9,1,1, -2.535, 10485.958, 360.905, 52710.243 23/03/30,05:21:06,17,10,1, 11.9,1,1, -2.535, 10485.967, 360.902, 52710.241 23/03/30,05:21:06,18,10,1, 11.9,1,1, -2.535, 10485.958, 360.901, 52710.247 23/03/30,05:21:06,19,10,1, 11.9,1,1, -2.535, 10485.975, 360.886, 52710.223 23/03/30,05:21:07,00,10,1, 11.9,1,1, -2.534, 10485.971, 360.886, 52710.223 23/03/30,05:21:07,01,10,1, 11.9,1,1, -2.534, 10485.983, 360.911, 52710.224 23/03/30,05:21:07,02,10,1, 11.9,1,1, -2.534, 10485.992, 360.914, 52710.241 23/03/30,05:21:07,03,10,1, 11.9,1,1, -2.534, 10485.985, 360.904, 52710.230 23/03/30,05:21:07,04,10,1, 11.9,1,1, -2.534, 10485.983, 360.895, 52710.223 23/03/30,05:21:07,05,10,1, 11.9,1,1, -2.534, 10485.976, 360.873, 52710.260 23/03/30,05:21:07,06,10,1, 11.9,1,1, -2.534, 10486.015, 360.890, 52710.270 23/03/30,05:21:07,07,10,1, 11.9,1,1, -2.534, 10485.984, 360.867, 52710.224 23/03/30,05:21:07,08,10,1, 11.9,1,1, -2.534, 10486.007, 360.894, 52710.235 23/03/30,05:21:07,09,10,1, 11.9,1,1, -2.534, 10486.005, 360.886, 52710.213 23/03/30,05:21:07,10,10,1, 11.9,1,1, -2.534, 10486.000, 360.883, 52710.214 23/03/30,05:21:07,11,10,1, 11.9,1,1, -2.534, 10486.009, 360.915, 52710.183 23/03/30,05:21:07,12,10,1, 11.9,1,1, -2.534, 10486.004, 360.930, 52710.191 23/03/30,05:21:07,13,10,1, 11.9,1,1, -2.534, 10486.005, 360.898, 52710.223 23/03/30,05:21:07,14,10,1, 11.9,1,1, -2.534, 10486.018, 360.894, 52710.219 23/03/30,05:21:07,15,10,1, 11.9,1,1, -2.534, 10486.043, 360.884, 52710.215 23/03/30,05:21:07,16,10,1, 11.9,1,1, -2.534, 10486.014, 360.883, 52710.198 23/03/30,05:21:07,17,10,1, 11.9,1,1, -2.534, 10486.027, 360.884, 52710.209 23/03/30,05:21:07,18,10,1, 11.9,1,1, -2.534, 10486.018, 360.914, 52710.195 23/03/30,05:21:07,19,10,1, 11.9,1,1, -2.534, 10486.050, 360.898, 52710.254 23/03/30,05:21:08,00,10,1, 11.9,1,1, -2.539, 10486.046, 360.898, 52710.254 23/03/30,05:21:08,01,10,1, 11.9,1,1, -2.539, 10486.042, 360.888, 52710.236 23/03/30,05:21:08,02,10,1, 11.9,1,1, -2.539, 10486.053, 360.888, 52710.237 23/03/30,05:21:08,03,10,1, 11.9,1,1, -2.539, 10486.048, 360.888, 52710.238 23/03/30,05:21:08,04,10,1, 11.9,1,1, -2.539, 10486.066, 360.911, 52710.237 23/03/30,05:21:08,05,10,1, 11.9,1,1, -2.539, 10486.051, 360.905, 52710.224 23/03/30,05:21:08,06,10,1, 11.9,1,1, -2.539, 10486.045, 360.926, 52710.220 23/03/30,05:21:08,07,10,1, 11.9,1,1, -2.539, 10486.087, 360.892, 52710.246 23/03/30,05:21:08,08,10,1, 11.9,1,1, -2.539, 10486.087, 360.935, 52710.204 23/03/30,05:21:08,09,10,1, 11.9,1,1, -2.539, 10486.082, 360.923, 52710.250 23/03/30,05:21:08,10,10,1, 11.9,1,1, -2.539, 10486.093, 360.939, 52710.207 23/03/30,05:21:08,11,10,1, 11.9,1,1, -2.539, 10486.087, 360.904, 52710.188 23/03/30,05:21:08,12,10,1, 11.9,1,1, -2.539, 10486.078, 360.877, 52710.201 23/03/30,05:21:08,13,10,1, 11.9,1,1, -2.539, 10486.060, 360.901, 52710.273 23/03/30,05:21:08,14,10,1, 11.9,1,1, -2.539, 10486.083, 360.900, 52710.223 23/03/30,05:21:08,15,10,1, 11.9,1,1, -2.539, 10486.091, 360.908, 52710.234 23/03/30,05:21:08,16,10,1, 11.9,1,1, -2.539, 10486.097, 360.905, 52710.249 23/03/30,05:21:08,17,10,1, 11.9,1,1, -2.539, 10486.125, 360.917, 52710.277 23/03/30,05:21:08,18,10,1, 11.9,1,1, -2.539, 10486.111, 360.926, 52710.204 23/03/30,05:21:08,19,10,1, 11.9,1,1, -2.539, 10486.129, 360.895, 52710.218 23/03/30,05:21:09,00,10,1, 11.9,1,1, -2.542, 10486.121, 360.895, 52710.218 23/03/30,05:21:09,01,10,1, 11.9,1,1, -2.542, 10486.127, 360.913, 52710.268 23/03/30,05:21:09,02,10,1, 11.9,1,1, -2.542, 10486.135, 360.903, 52710.251 23/03/30,05:21:09,03,10,1, 11.9,1,1, -2.542, 10486.147, 360.923, 52710.266 23/03/30,05:21:09,04,10,1, 11.9,1,1, -2.542, 10486.137, 360.937, 52710.268 23/03/30,05:21:09,05,10,1, 11.9,1,1, -2.542, 10486.132, 360.919, 52710.236 23/03/30,05:21:09,06,10,1, 11.9,1,1, -2.542, 10486.133, 360.942, 52710.280 23/03/30,05:21:09,07,10,1, 11.9,1,1, -2.542, 10486.141, 360.933, 52710.252 23/03/30,05:21:09,08,10,1, 11.9,1,1, -2.542, 10486.157, 360.942, 52710.276 23/03/30,05:21:09,09,10,1, 11.9,1,1, -2.542, 10486.149, 360.966, 52710.283 23/03/30,05:21:09,10,10,1, 11.9,1,1, -2.542, 10486.193, 360.924, 52710.295 23/03/30,05:21:09,11,10,1, 11.9,1,1, -2.542, 10486.191, 360.937, 52710.298 23/03/30,05:21:09,12,10,1, 11.9,1,1, -2.542, 10486.182, 360.938, 52710.296 23/03/30,05:21:09,13,10,1, 11.9,1,1, -2.542, 10486.181, 360.935, 52710.244 23/03/30,05:21:09,14,10,1, 11.9,1,1, -2.542, 10486.176, 360.945, 52710.245 23/03/30,05:21:09,15,10,1, 11.9,1,1, -2.542, 10486.199, 360.947, 52710.211 23/03/30,05:21:09,16,10,1, 11.9,1,1, -2.542, 10486.192, 360.946, 52710.248 23/03/30,05:21:09,17,10,1, 11.9,1,1, -2.542, 10486.214, 360.935, 52710.296 23/03/30,05:21:09,18,10,1, 11.9,1,1, -2.542, 10486.233, 360.945, 52710.255 23/03/30,05:21:09,19,10,1, 11.9,1,1, -2.542, 10486.219, 360.956, 52710.286 23/03/30,05:21:10,00,10,1, 11.9,1,1, -2.538, 10486.213, 360.956, 52710.286 23/03/30,05:21:10,01,10,1, 11.9,1,1, -2.538, 10486.212, 360.969, 52710.281 23/03/30,05:21:10,02,10,1, 11.9,1,1, -2.538, 10486.228, 360.977, 52710.284 23/03/30,05:21:10,03,10,1, 11.9,1,1, -2.538, 10486.213, 360.964, 52710.286 23/03/30,05:21:10,04,10,1, 11.9,1,1, -2.538, 10486.227, 360.974, 52710.312 23/03/30,05:21:10,05,10,1, 11.9,1,1, -2.538, 10486.228, 360.986, 52710.273 23/03/30,05:21:10,06,10,1, 11.9,1,1, -2.538, 10486.231, 360.975, 52710.336 23/03/30,05:21:10,07,10,1, 11.9,1,1, -2.538, 10486.277, 360.995, 52710.301 23/03/30,05:21:10,08,10,1, 11.9,1,1, -2.538, 10486.275, 360.989, 52710.288 23/03/30,05:21:10,09,10,1, 11.9,1,1, -2.538, 10486.277, 361.011, 52710.313 23/03/30,05:21:10,10,10,1, 11.9,1,1, -2.538, 10486.240, 360.995, 52710.404 23/03/30,05:21:10,11,10,1, 11.9,1,1, -2.538, 10486.258, 360.990, 52710.280 23/03/30,05:21:10,12,10,1, 11.9,1,1, -2.538, 10486.257, 360.995, 52710.285 23/03/30,05:21:10,13,10,1, 11.9,1,1, -2.538, 10486.277, 361.000, 52710.306 23/03/30,05:21:10,14,10,1, 11.9,1,1, -2.538, 10486.285, 360.993, 52710.285 23/03/30,05:21:10,15,10,1, 11.9,1,1, -2.538, 10486.265, 360.984, 52710.278 23/03/30,05:21:10,16,10,1, 11.9,1,1, -2.538, 10486.286, 361.013, 52710.296 23/03/30,05:21:10,17,10,1, 11.9,1,1, -2.538, 10486.304, 361.023, 52710.319 23/03/30,05:21:10,18,10,1, 11.9,1,1, -2.538, 10486.307, 361.034, 52710.378 23/03/30,05:21:10,19,10,1, 11.9,1,1, -2.538, 10486.294, 361.021, 52710.345 23/03/30,05:21:11,00,10,1, 11.8,1,1, -2.537, 10486.288, 361.021, 52710.345 23/03/30,05:21:11,01,10,1, 11.8,1,1, -2.537, 10486.313, 361.019, 52710.323 23/03/30,05:21:11,02,10,1, 11.8,1,1, -2.537, 10486.322, 361.019, 52710.318 23/03/30,05:21:11,03,10,1, 11.8,1,1, -2.537, 10486.315, 361.036, 52710.339 23/03/30,05:21:11,04,10,1, 11.8,1,1, -2.537, 10486.293, 361.059, 52710.364 23/03/30,05:21:11,05,10,1, 11.8,1,1, -2.537, 10486.344, 361.059, 52710.370 23/03/30,05:21:11,06,10,1, 11.8,1,1, -2.537, 10486.337, 361.041, 52710.351 23/03/30,05:21:11,07,10,1, 11.8,1,1, -2.537, 10486.326, 361.038, 52710.341 23/03/30,05:21:11,08,10,1, 11.8,1,1, -2.537, 10486.339, 361.042, 52710.392 23/03/30,05:21:11,09,10,1, 11.8,1,1, -2.537, 10486.337, 361.059, 52710.352 23/03/30,05:21:11,10,10,1, 11.8,1,1, -2.537, 10486.349, 361.055, 52710.370 23/03/30,05:21:11,11,10,1, 11.8,1,1, -2.537, 10486.366, 361.064, 52710.354 23/03/30,05:21:11,12,10,1, 11.8,1,1, -2.537, 10486.351, 361.070, 52710.367 23/03/30,05:21:11,13,10,1, 11.8,1,1, -2.537, 10486.365, 361.084, 52710.373 23/03/30,05:21:11,14,10,1, 11.8,1,1, -2.537, 10486.371, 361.095, 52710.372 23/03/30,05:21:11,15,10,1, 11.8,1,1, -2.537, 10486.368, 361.093, 52710.359 23/03/30,05:21:11,16,10,1, 11.8,1,1, -2.537, 10486.349, 361.090, 52710.398 23/03/30,05:21:11,17,10,1, 11.8,1,1, -2.537, 10486.361, 361.075, 52710.396 23/03/30,05:21:11,18,10,1, 11.8,1,1, -2.537, 10486.378, 361.091, 52710.383 23/03/30,05:21:11,19,10,1, 11.8,1,1, -2.537, 10486.353, 361.110, 52710.380 23/03/30,05:21:12,00,10,1, 11.9,1,1, -2.537, 10486.346, 361.110, 52710.380 23/03/30,05:21:12,01,10,1, 11.9,1,1, -2.537, 10486.373, 361.088, 52710.381 23/03/30,05:21:12,02,10,1, 11.9,1,1, -2.537, 10486.371, 361.085, 52710.379 23/03/30,05:21:12,03,10,1, 11.9,1,1, -2.537, 10486.378, 361.101, 52710.395 23/03/30,05:21:12,04,10,1, 11.9,1,1, -2.537, 10486.402, 361.099, 52710.415 23/03/30,05:21:12,05,10,1, 11.9,1,1, -2.537, 10486.427, 361.083, 52710.404 23/03/30,05:21:12,06,10,1, 11.9,1,1, -2.537, 10486.449, 361.088, 52710.365 23/03/30,05:21:12,07,10,1, 11.9,1,1, -2.537, 10486.429, 361.103, 52710.162 23/03/30,05:21:12,08,10,1, 11.9,1,1, -2.537, 10486.390, 361.124, 52710.480 23/03/30,05:21:12,09,10,1, 11.9,1,1, -2.537, 10486.397, 361.104, 52710.425 23/03/30,05:21:12,10,10,1, 11.9,1,1, -2.537, 10486.419, 361.102, 52710.406 23/03/30,05:21:12,11,10,1, 11.9,1,1, -2.537, 10486.414, 361.149, 52710.414 23/03/30,05:21:12,12,10,1, 11.9,1,1, -2.537, 10486.414, 361.148, 52710.418 23/03/30,05:21:12,13,10,1, 11.9,1,1, -2.537, 10486.444, 361.130, 52710.407 23/03/30,05:21:12,14,10,1, 11.9,1,1, -2.537, 10486.436, 361.143, 52710.436 23/03/30,05:21:12,15,10,1, 11.9,1,1, -2.537, 10486.421, 361.161, 52710.434 23/03/30,05:21:12,16,10,1, 11.9,1,1, -2.537, 10486.449, 361.140, 52710.442 23/03/30,05:21:12,17,10,1, 11.9,1,1, -2.537, 10486.439, 361.161, 52710.439 23/03/30,05:21:12,18,10,1, 11.9,1,1, -2.537, 10486.440, 361.172, 52710.459 23/03/30,05:21:12,19,10,1, 11.9,1,1, -2.537, 10486.439, 361.164, 52710.454 23/03/30,05:21:13,00,10,1, 11.9,1,1, -2.535, 10486.438, 361.164, 52710.454 23/03/30,05:21:13,01,10,1, 11.9,1,1, -2.535, 10486.465, 361.163, 52710.467 23/03/30,05:21:13,02,10,1, 11.9,1,1, -2.535, 10486.465, 361.173, 52710.450 23/03/30,05:21:13,03,10,1, 11.9,1,1, -2.535, 10486.474, 361.204, 52710.470 23/03/30,05:21:13,04,10,1, 11.9,1,1, -2.535, 10486.457, 361.211, 52710.486 23/03/30,05:21:13,05,10,1, 11.9,1,1, -2.535, 10486.462, 361.193, 52710.450 23/03/30,05:21:13,06,10,1, 11.9,1,1, -2.535, 10486.472, 361.211, 52710.491 23/03/30,05:21:13,07,10,1, 11.9,1,1, -2.535, 10486.461, 361.210, 52710.474 23/03/30,05:21:13,08,10,1, 11.9,1,1, -2.535, 10486.467, 361.209, 52710.429 23/03/30,05:21:13,09,10,1, 11.9,1,1, -2.535, 10486.484, 361.213, 52710.465 23/03/30,05:21:13,10,10,1, 11.9,1,1, -2.535, 10486.442, 361.198, 52710.428 23/03/30,05:21:13,11,10,1, 11.9,1,1, -2.535, 10486.476, 361.206, 52710.456 23/03/30,05:21:13,12,10,1, 11.9,1,1, -2.535, 10486.497, 361.211, 52710.465 23/03/30,05:21:13,13,10,1, 11.9,1,1, -2.535, 10486.509, 361.214, 52710.494 23/03/30,05:21:13,14,10,1, 11.9,1,1, -2.535, 10486.511, 361.223, 52710.468 23/03/30,05:21:13,15,10,1, 11.9,1,1, -2.535, 10486.486, 361.252, 52710.460 23/03/30,05:21:13,16,10,1, 11.9,1,1, -2.535, 10486.516, 361.236, 52710.504 23/03/30,05:21:13,17,10,1, 11.9,1,1, -2.535, 10486.484, 361.244, 52710.498 23/03/30,05:21:13,18,10,1, 11.9,1,1, -2.535, 10486.483, 361.252, 52710.468 23/03/30,05:21:13,19,10,1, 11.9,1,1, -2.535, 10486.504, 361.258, 52710.512 23/03/30,05:21:14,00,10,1, 11.9,1,1, -2.533, 10486.497, 361.258, 52710.512 23/03/30,05:21:14,01,10,1, 11.9,1,1, -2.533, 10486.499, 361.274, 52710.521 23/03/30,05:21:14,02,10,1, 11.9,1,1, -2.533, 10486.508, 361.275, 52710.488 23/03/30,05:21:14,03,10,1, 11.9,1,1, -2.533, 10486.511, 361.278, 52710.494 23/03/30,05:21:14,04,10,1, 11.9,1,1, -2.533, 10486.502, 361.266, 52710.500 23/03/30,05:21:14,05,10,1, 11.9,1,1, -2.533, 10486.500, 361.237, 52710.466 23/03/30,05:21:14,06,10,1, 11.9,1,1, -2.533, 10486.522, 361.272, 52710.488 23/03/30,05:21:14,07,10,1, 11.9,1,1, -2.533, 10486.524, 361.291, 52710.467 23/03/30,05:21:14,08,10,1, 11.9,1,1, -2.533, 10486.544, 361.298, 52710.465 23/03/30,05:21:14,09,10,1, 11.9,1,1, -2.533, 10486.526, 361.296, 52710.493 23/03/30,05:21:14,10,10,1, 11.9,1,1, -2.533, 10486.517, 361.297, 52710.488 23/03/30,05:21:14,11,10,1, 11.9,1,1, -2.533, 10486.531, 361.276, 52710.496 23/03/30,05:21:14,12,10,1, 11.9,1,1, -2.533, 10486.535, 361.289, 52710.508 23/03/30,05:21:14,13,10,1, 11.9,1,1, -2.533, 10486.545, 361.290, 52710.525 23/03/30,05:21:14,14,10,1, 11.9,1,1, -2.533, 10486.559, 361.301, 52710.471 23/03/30,05:21:14,15,10,1, 11.9,1,1, -2.533, 10486.571, 361.287, 52710.531 23/03/30,05:21:14,16,10,1, 11.9,1,1, -2.533, 10486.540, 361.295, 52710.532 23/03/30,05:21:14,17,10,1, 11.9,1,1, -2.533, 10486.555, 361.298, 52710.512 23/03/30,05:21:14,18,10,1, 11.9,1,1, -2.533, 10486.527, 361.298, 52710.534 23/03/30,05:21:14,19,10,1, 11.9,1,1, -2.533, 10486.555, 361.323, 52710.493 23/03/30,05:21:15,00,10,1, 11.9,1,1, -2.539, 10486.547, 361.323, 52710.493 23/03/30,05:21:15,01,10,1, 11.9,1,1, -2.539, 10486.559, 361.301, 52710.524 23/03/30,05:21:15,02,10,1, 11.9,1,1, -2.539, 10486.550, 361.318, 52710.650 23/03/30,05:21:15,03,10,1, 11.9,1,1, -2.539, 10486.545, 361.301, 52710.390 23/03/30,05:21:15,04,10,1, 11.9,1,1, -2.539, 10486.541, 361.346, 52710.581 23/03/30,05:21:15,05,10,1, 11.9,1,1, -2.539, 10486.556, 361.354, 52710.557 23/03/30,05:21:15,06,10,1, 11.9,1,1, -2.539, 10486.558, 361.317, 52710.583 23/03/30,05:21:15,07,10,1, 11.9,1,1, -2.539, 10486.537, 361.341, 52710.627 23/03/30,05:21:15,08,10,1, 11.9,1,1, -2.539, 10486.592, 361.311, 52710.503 23/03/30,05:21:15,09,10,1, 11.9,1,1, -2.539, 10486.588, 361.343, 52710.508 23/03/30,05:21:15,10,10,1, 11.9,1,1, -2.539, 10486.583, 361.335, 52710.545 23/03/30,05:21:15,11,10,1, 11.9,1,1, -2.539, 10486.589, 361.358, 52710.569 23/03/30,05:21:15,12,10,1, 11.9,1,1, -2.539, 10486.587, 361.362, 52710.581 23/03/30,05:21:15,13,10,1, 11.9,1,1, -2.539, 10486.571, 361.341, 52710.562 23/03/30,05:21:15,14,10,1, 11.9,1,1, -2.539, 10486.591, 361.355, 52710.577 23/03/30,05:21:15,15,10,1, 11.9,1,1, -2.539, 10486.590, 361.332, 52710.540 23/03/30,05:21:15,16,10,1, 11.9,1,1, -2.539, 10486.593, 361.373, 52710.582 23/03/30,05:21:15,17,10,1, 11.9,1,1, -2.539, 10486.594, 361.367, 52710.571 23/03/30,05:21:15,18,10,1, 11.9,1,1, -2.539, 10486.606, 361.370, 52710.578 23/03/30,05:21:15,19,10,1, 11.9,1,1, -2.539, 10486.579, 361.356, 52710.551 23/03/30,05:21:16,00,10,1, 11.9,1,1, -2.536, 10486.572, 361.356, 52710.551 23/03/30,05:21:16,01,10,1, 11.9,1,1, -2.536, 10486.600, 361.351, 52710.574 23/03/30,05:21:16,02,10,1, 11.9,1,1, -2.536, 10486.606, 361.378, 52710.549 23/03/30,05:21:16,03,10,1, 11.9,1,1, -2.536, 10486.624, 361.394, 52710.752 23/03/30,05:21:16,04,10,1, 11.9,1,1, -2.536, 10486.665, 361.364, 52710.532 23/03/30,05:21:16,05,10,1, 11.9,1,1, -2.536, 10486.642, 361.369, 52710.501 23/03/30,05:21:16,06,10,1, 11.9,1,1, -2.536, 10486.631, 361.371, 52710.540 23/03/30,05:21:16,07,10,1, 11.9,1,1, -2.536, 10486.630, 361.368, 52710.544 23/03/30,05:21:16,08,10,1, 11.9,1,1, -2.536, 10486.617, 361.360, 52710.563 23/03/30,05:21:16,09,10,1, 11.9,1,1, -2.536, 10486.635, 361.374, 52710.554 23/03/30,05:21:16,10,10,1, 11.9,1,1, -2.536, 10486.642, 361.384, 52710.582 23/03/30,05:21:16,11,10,1, 11.9,1,1, -2.536, 10486.643, 361.387, 52710.560 23/03/30,05:21:16,12,10,1, 11.9,1,1, -2.536, 10486.633, 361.389, 52710.543 23/03/30,05:21:16,13,10,1, 11.9,1,1, -2.536, 10486.621, 361.397, 52710.532 23/03/30,05:21:16,14,10,1, 11.9,1,1, -2.536, 10486.621, 361.389, 52710.467 23/03/30,05:21:16,15,10,1, 11.9,1,1, -2.536, 10486.665, 361.381, 52710.622 23/03/30,05:21:16,16,10,1, 11.9,1,1, -2.536, 10486.678, 361.358, 52710.510 23/03/30,05:21:16,17,10,1, 11.9,1,1, -2.536, 10486.663, 361.362, 52710.513 23/03/30,05:21:16,18,10,1, 11.9,1,1, -2.536, 10486.639, 361.366, 52710.560 23/03/30,05:21:16,19,10,1, 11.9,1,1, -2.536, 10486.644, 361.388, 52710.556 23/03/30,05:21:17,00,10,1, 11.9,1,1, -2.536, 10486.639, 361.388, 52710.556 23/03/30,05:21:17,01,10,1, 11.9,1,1, -2.536, 10486.651, 361.391, 52710.680 23/03/30,05:21:17,02,10,1, 11.9,1,1, -2.536, 10486.691, 361.372, 52710.549 23/03/30,05:21:17,03,10,1, 11.9,1,1, -2.536, 10486.704, 361.349, 52710.326 23/03/30,05:21:17,04,10,1, 11.9,1,1, -2.536, 10486.670, 361.365, 52710.546 23/03/30,05:21:17,05,10,1, 11.9,1,1, -2.536, 10486.682, 361.364, 52710.553 23/03/30,05:21:17,06,10,1, 11.9,1,1, -2.536, 10486.650, 361.393, 52710.550 23/03/30,05:21:17,07,10,1, 11.9,1,1, -2.536, 10486.690, 361.370, 52710.550 23/03/30,05:21:17,08,10,1, 11.9,1,1, -2.536, 10486.678, 361.356, 52710.575 23/03/30,05:21:17,09,10,1, 11.9,1,1, -2.536, 10486.690, 361.350, 52710.553 23/03/30,05:21:17,10,10,1, 11.9,1,1, -2.536, 10486.670, 361.360, 52710.578 23/03/30,05:21:17,11,10,1, 11.9,1,1, -2.536, 10486.660, 361.344, 52710.553 23/03/30,05:21:17,12,10,1, 11.9,1,1, -2.536, 10486.696, 361.353, 52710.604 23/03/30,05:21:17,13,10,1, 11.9,1,1, -2.536, 10486.687, 361.350, 52710.560 23/03/30,05:21:17,14,10,1, 11.9,1,1, -2.536, 10486.691, 361.339, 52710.532 23/03/30,05:21:17,15,10,1, 11.9,1,1, -2.536, 10486.692, 361.351, 52710.528 23/03/30,05:21:17,16,10,1, 11.9,1,1, -2.536, 10486.708, 361.333, 52710.564 23/03/30,05:21:17,17,10,1, 11.9,1,1, -2.536, 10486.679, 361.363, 52710.531 23/03/30,05:21:17,18,10,1, 11.9,1,1, -2.536, 10486.714, 361.353, 52710.414 23/03/30,05:21:17,19,10,1, 11.9,1,1, -2.536, 10486.669, 361.377, 52710.542 23/03/30,05:21:18,00,10,1, 11.9,1,1, -2.534, 10486.664, 361.377, 52710.542 23/03/30,05:21:18,01,10,1, 11.9,1,1, -2.534, 10486.685, 361.364, 52710.517 23/03/30,05:21:18,02,10,1, 11.9,1,1, -2.534, 10486.680, 361.382, 52710.772 23/03/30,05:21:18,03,10,1, 11.9,1,1, -2.534, 10486.694, 361.362, 52710.610 23/03/30,05:21:18,04,10,1, 11.9,1,1, -2.534, 10486.717, 361.368, 52710.586 23/03/30,05:21:18,05,10,1, 11.9,1,1, -2.534, 10486.714, 361.371, 52710.526 23/03/30,05:21:18,06,10,1, 11.9,1,1, -2.534, 10486.705, 361.361, 52710.553 23/03/30,05:21:18,07,10,1, 11.9,1,1, -2.534, 10486.708, 361.363, 52710.530 23/03/30,05:21:18,08,10,1, 11.9,1,1, -2.534, 10486.696, 361.368, 52710.534 23/03/30,05:21:18,09,10,1, 11.9,1,1, -2.534, 10486.702, 361.380, 52710.780 23/03/30,05:21:18,10,10,1, 11.9,1,1, -2.534, 10486.726, 361.369, 52710.631 23/03/30,05:21:18,11,10,1, 11.9,1,1, -2.534, 10486.711, 361.331, 52710.563 23/03/30,05:21:18,12,10,1, 11.9,1,1, -2.534, 10486.698, 361.330, 52710.558 23/03/30,05:21:18,13,10,1, 11.9,1,1, -2.534, 10486.714, 361.351, 52710.515 23/03/30,05:21:18,14,10,1, 11.9,1,1, -2.534, 10486.719, 361.347, 52710.520 23/03/30,05:21:18,15,10,1, 11.9,1,1, -2.534, 10486.753, 361.349, 52710.505 23/03/30,05:21:18,16,10,1, 11.9,1,1, -2.534, 10486.745, 361.330, 52710.523 23/03/30,05:21:18,17,10,1, 11.9,1,1, -2.534, 10486.757, 361.332, 52710.480 23/03/30,05:21:18,18,10,1, 11.9,1,1, -2.534, 10486.747, 361.319, 52710.526 23/03/30,05:21:18,19,10,1, 11.9,1,1, -2.534, 10486.743, 361.348, 52710.510 23/03/30,05:21:19,00,10,1, 11.9,1,1, -2.537, 10486.739, 361.348, 52710.510 23/03/30,05:21:19,01,10,1, 11.9,1,1, -2.537, 10486.746, 361.315, 52710.694 23/03/30,05:21:19,02,10,1, 11.9,1,1, -2.537, 10486.765, 361.298, 52710.496 23/03/30,05:21:19,03,10,1, 11.9,1,1, -2.537, 10486.756, 361.327, 52710.510 23/03/30,05:21:19,04,10,1, 11.9,1,1, -2.537, 10486.765, 361.292, 52710.492 23/03/30,05:21:19,05,10,1, 11.9,1,1, -2.537, 10486.782, 361.301, 52710.488 23/03/30,05:21:19,06,10,1, 11.9,1,1, -2.537, 10486.784, 361.314, 52710.528 23/03/30,05:21:19,07,10,1, 11.9,1,1, -2.537, 10486.782, 361.308, 52710.528 23/03/30,05:21:19,08,10,1, 11.9,1,1, -2.537, 10486.792, 361.304, 52710.507 23/03/30,05:21:19,09,10,1, 11.9,1,1, -2.537, 10486.779, 361.266, 52710.511 23/03/30,05:21:19,10,10,1, 11.9,1,1, -2.537, 10486.785, 361.276, 52710.488 23/03/30,05:21:19,11,10,1, 11.9,1,1, -2.537, 10486.810, 361.282, 52710.490 23/03/30,05:21:19,12,10,1, 11.9,1,1, -2.537, 10486.810, 361.288, 52710.512 23/03/30,05:21:19,13,10,1, 11.9,1,1, -2.537, 10486.816, 361.259, 52710.502 23/03/30,05:21:19,14,10,1, 11.9,1,1, -2.537, 10486.828, 361.249, 52710.500 23/03/30,05:21:19,15,10,1, 11.9,1,1, -2.537, 10486.809, 361.251, 52710.490 23/03/30,05:21:19,16,10,1, 11.9,1,1, -2.537, 10486.826, 361.245, 52710.503 23/03/30,05:21:19,17,10,1, 11.9,1,1, -2.537, 10486.828, 361.253, 52710.459 23/03/30,05:21:19,18,10,1, 11.9,1,1, -2.537, 10486.843, 361.232, 52710.457 23/03/30,05:21:19,19,10,1, 11.9,1,1, -2.537, 10486.801, 361.242, 52710.468 23/03/30,05:21:20,00,10,1, 11.9,1,1, -2.533, 10486.797, 361.242, 52710.468 23/03/30,05:21:20,01,10,1, 11.9,1,1, -2.533, 10486.822, 361.214, 52710.500 23/03/30,05:21:20,02,10,1, 11.9,1,1, -2.533, 10486.837, 361.240, 52710.484 23/03/30,05:21:20,03,10,1, 11.9,1,1, -2.533, 10486.850, 361.220, 52710.469 23/03/30,05:21:20,04,10,1, 11.9,1,1, -2.533, 10486.865, 361.224, 52710.470 23/03/30,05:21:20,05,10,1, 11.9,1,1, -2.533, 10486.858, 361.200, 52710.442 23/03/30,05:21:20,06,10,1, 11.9,1,1, -2.533, 10486.865, 361.195, 52710.455 23/03/30,05:21:20,07,10,1, 11.9,1,1, -2.533, 10486.860, 361.186, 52710.437 23/03/30,05:21:20,08,10,1, 11.9,1,1, -2.533, 10486.870, 361.198, 52710.458 23/03/30,05:21:20,09,10,1, 11.9,1,1, -2.533, 10486.858, 361.192, 52710.449 23/03/30,05:21:20,10,10,1, 11.9,1,1, -2.533, 10486.879, 361.180, 52710.456 23/03/30,05:21:20,11,10,1, 11.9,1,1, -2.533, 10486.871, 361.161, 52710.463 23/03/30,05:21:20,12,10,1, 11.9,1,1, -2.533, 10486.868, 361.141, 52710.445 23/03/30,05:21:20,13,10,1, 11.9,1,1, -2.533, 10486.883, 361.155, 52710.418 23/03/30,05:21:20,14,10,1, 11.9,1,1, -2.533, 10486.866, 361.147, 52710.430 23/03/30,05:21:20,15,10,1, 11.9,1,1, -2.533, 10486.884, 361.151, 52710.446 23/03/30,05:21:20,16,10,1, 11.9,1,1, -2.533, 10486.900, 361.122, 52710.445 23/03/30,05:21:20,17,10,1, 11.9,1,1, -2.533, 10486.889, 361.141, 52710.472 23/03/30,05:21:20,18,10,1, 11.9,1,1, -2.533, 10486.892, 361.125, 52710.433 23/03/30,05:21:20,19,10,1, 11.9,1,1, -2.533, 10486.922, 361.103, 52710.427 23/03/30,05:21:21,00,09,1, 11.9,1,1, -2.535, 10486.914, 361.103, 52710.427 23/03/30,05:21:21,01,09,1, 11.9,1,1, -2.535, 10486.906, 361.093, 52710.420 23/03/30,05:21:21,02,09,1, 11.9,1,1, -2.535, 10486.926, 361.079, 52710.426 23/03/30,05:21:21,03,09,1, 11.9,1,1, -2.535, 10486.896, 361.062, 52710.426 23/03/30,05:21:21,04,09,1, 11.9,1,1, -2.535, 10486.920, 361.068, 52710.404 23/03/30,05:21:21,05,09,1, 11.9,1,1, -2.535, 10486.937, 361.056, 52710.328 23/03/30,05:21:21,06,09,1, 11.9,1,1, -2.535, 10486.908, 361.073, 52710.423 23/03/30,05:21:21,07,09,1, 11.9,1,1, -2.535, 10486.945, 361.063, 52710.416 23/03/30,05:21:21,08,09,1, 11.9,1,1, -2.535, 10486.949, 361.047, 52710.425 23/03/30,05:21:21,09,09,1, 11.9,1,1, -2.535, 10486.949, 361.045, 52710.384 23/03/30,05:21:21,10,09,1, 11.9,1,1, -2.535, 10486.927, 361.023, 52710.347 23/03/30,05:21:21,11,09,1, 11.9,1,1, -2.535, 10486.943, 360.995, 52710.367 23/03/30,05:21:21,12,09,1, 11.9,1,1, -2.535, 10486.950, 360.986, 52710.376 23/03/30,05:21:21,13,09,1, 11.9,1,1, -2.535, 10486.996, 361.009, 52710.192 23/03/30,05:21:21,14,09,1, 11.9,1,1, -2.535, 10486.998, 360.987, 52710.307 23/03/30,05:21:21,15,09,1, 11.9,1,1, -2.535, 10486.996, 360.978, 52710.324 23/03/30,05:21:21,16,09,1, 11.9,1,1, -2.535, 10486.985, 360.988, 52710.347 23/03/30,05:21:21,17,09,1, 11.9,1,1, -2.535, 10486.997, 360.953, 52710.253 23/03/30,05:21:21,18,09,1, 11.9,1,1, -2.535, 10486.965, 360.969, 52710.398 23/03/30,05:21:21,19,09,1, 11.9,1,1, -2.535, 10486.963, 360.958, 52710.371 23/03/30,05:21:22,00,10,1, 11.8,1,1, -2.538, 10486.956, 360.958, 52710.371 23/03/30,05:21:22,01,10,1, 11.8,1,1, -2.538, 10487.008, 360.930, 52710.326 23/03/30,05:21:22,02,10,1, 11.8,1,1, -2.538, 10486.987, 360.926, 52710.351 23/03/30,05:21:22,03,10,1, 11.8,1,1, -2.538, 10486.984, 360.904, 52710.289 23/03/30,05:21:22,04,10,1, 11.8,1,1, -2.538, 10487.007, 360.903, 52710.308 23/03/30,05:21:22,05,10,1, 11.8,1,1, -2.538, 10487.033, 360.885, 52710.313 23/03/30,05:21:22,06,10,1, 11.8,1,1, -2.538, 10487.027, 360.867, 52710.318 23/03/30,05:21:22,07,10,1, 11.8,1,1, -2.538, 10487.028, 360.854, 52710.313 23/03/30,05:21:22,08,10,1, 11.8,1,1, -2.538, 10487.029, 360.847, 52710.305 23/03/30,05:21:22,09,10,1, 11.8,1,1, -2.538, 10487.015, 360.840, 52710.258 23/03/30,05:21:22,10,10,1, 11.8,1,1, -2.538, 10487.029, 360.866, 52710.312 23/03/30,05:21:22,11,10,1, 11.8,1,1, -2.538, 10487.032, 360.858, 52710.350 23/03/30,05:21:22,12,10,1, 11.8,1,1, -2.538, 10487.069, 360.835, 52710.271 23/03/30,05:21:22,13,10,1, 11.8,1,1, -2.538, 10487.079, 360.809, 52710.320 23/03/30,05:21:22,14,10,1, 11.8,1,1, -2.538, 10487.060, 360.772, 52710.294 23/03/30,05:21:22,15,10,1, 11.8,1,1, -2.538, 10487.057, 360.772, 52710.285 23/03/30,05:21:22,16,10,1, 11.8,1,1, -2.538, 10487.040, 360.772, 52710.264 23/03/30,05:21:22,17,10,1, 11.8,1,1, -2.538, 10487.099, 360.776, 52710.278 23/03/30,05:21:22,18,10,1, 11.8,1,1, -2.538, 10487.077, 360.739, 52710.265 23/03/30,05:21:22,19,10,1, 11.8,1,1, -2.538, 10487.110, 360.714, 52710.259 23/03/30,05:21:23,00,10,1, 11.9,1,1, -2.533, 10487.106, 360.714, 52710.259 23/03/30,05:21:23,01,10,1, 11.9,1,1, -2.533, 10487.093, 360.701, 52710.223 23/03/30,05:21:23,02,10,1, 11.9,1,1, -2.533, 10487.088, 360.719, 52710.237 23/03/30,05:21:23,03,10,1, 11.9,1,1, -2.533, 10487.095, 360.677, 52710.218 23/03/30,05:21:23,04,10,1, 11.9,1,1, -2.533, 10487.103, 360.662, 52710.229 23/03/30,05:21:23,05,10,1, 11.9,1,1, -2.533, 10487.133, 360.659, 52710.214 23/03/30,05:21:23,06,10,1, 11.9,1,1, -2.533, 10487.115, 360.661, 52710.212 23/03/30,05:21:23,07,10,1, 11.9,1,1, -2.533, 10487.129, 360.648, 52710.216 23/03/30,05:21:23,08,10,1, 11.9,1,1, -2.533, 10487.119, 360.621, 52710.212 23/03/30,05:21:23,09,10,1, 11.9,1,1, -2.533, 10487.107, 360.590, 52710.206 23/03/30,05:21:23,10,10,1, 11.9,1,1, -2.533, 10487.130, 360.612, 52710.218 23/03/30,05:21:23,11,10,1, 11.9,1,1, -2.533, 10487.145, 360.591, 52710.214 23/03/30,05:21:23,12,10,1, 11.9,1,1, -2.533, 10487.151, 360.584, 52710.202 23/03/30,05:21:23,13,10,1, 11.9,1,1, -2.533, 10487.153, 360.571, 52710.211 23/03/30,05:21:23,14,10,1, 11.9,1,1, -2.533, 10487.187, 360.577, 52710.178 23/03/30,05:21:23,15,10,1, 11.9,1,1, -2.533, 10487.163, 360.534, 52710.187 23/03/30,05:21:23,16,10,1, 11.9,1,1, -2.533, 10487.154, 360.541, 52710.187 23/03/30,05:21:23,17,10,1, 11.9,1,1, -2.533, 10487.149, 360.524, 52710.169 23/03/30,05:21:23,18,10,1, 11.9,1,1, -2.533, 10487.173, 360.510, 52710.147 23/03/30,05:21:23,19,10,1, 11.9,1,1, -2.533, 10487.172, 360.503, 52710.153 23/03/30,05:21:24,00,10,1, 11.9,1,1, -2.538, 10487.164, 360.503, 52710.153 23/03/30,05:21:24,01,10,1, 11.9,1,1, -2.538, 10487.205, 360.479, 52710.131 23/03/30,05:21:24,02,10,1, 11.9,1,1, -2.538, 10487.229, 360.450, 52710.149 23/03/30,05:21:24,03,10,1, 11.9,1,1, -2.538, 10487.204, 360.443, 52710.273 23/03/30,05:21:24,04,10,1, 11.9,1,1, -2.538, 10487.224, 360.412, 52710.052 23/03/30,05:21:24,05,10,1, 11.9,1,1, -2.538, 10487.250, 360.447, 52710.075 23/03/30,05:21:24,06,10,1, 11.9,1,1, -2.538, 10487.239, 360.399, 52710.100 23/03/30,05:21:24,07,10,1, 11.9,1,1, -2.538, 10487.235, 360.388, 52710.095 23/03/30,05:21:24,08,10,1, 11.9,1,1, -2.538, 10487.241, 360.372, 52710.096 23/03/30,05:21:24,09,10,1, 11.9,1,1, -2.538, 10487.233, 360.355, 52710.111 23/03/30,05:21:24,10,10,1, 11.9,1,1, -2.538, 10487.241, 360.330, 52710.082 23/03/30,05:21:24,11,10,1, 11.9,1,1, -2.538, 10487.241, 360.346, 52710.088 23/03/30,05:21:24,12,10,1, 11.9,1,1, -2.538, 10487.208, 360.367, 52710.096 23/03/30,05:21:24,13,10,1, 11.9,1,1, -2.538, 10487.267, 360.285, 52710.108 23/03/30,05:21:24,14,10,1, 11.9,1,1, -2.538, 10487.260, 360.272, 52710.064 23/03/30,05:21:24,15,10,1, 11.9,1,1, -2.538, 10487.236, 360.310, 52710.031 23/03/30,05:21:24,16,10,1, 11.9,1,1, -2.538, 10487.265, 360.263, 52710.065 23/03/30,05:21:24,17,10,1, 11.9,1,1, -2.538, 10487.260, 360.265, 52710.047 23/03/30,05:21:24,18,10,1, 11.9,1,1, -2.538, 10487.273, 360.272, 52710.096 23/03/30,05:21:24,19,10,1, 11.9,1,1, -2.538, 10487.270, 360.229, 52710.065 23/03/30,05:21:25,00,10,1, 11.9,1,1, -2.535, 10487.264, 360.229, 52710.065 23/03/30,05:21:25,01,10,1, 11.9,1,1, -2.535, 10487.268, 360.201, 52710.047 23/03/30,05:21:25,02,10,1, 11.9,1,1, -2.535, 10487.275, 360.189, 52710.038 23/03/30,05:21:25,03,10,1, 11.9,1,1, -2.535, 10487.289, 360.177, 52710.046 23/03/30,05:21:25,04,10,1, 11.9,1,1, -2.535, 10487.286, 360.159, 52709.999 23/03/30,05:21:25,05,10,1, 11.9,1,1, -2.535, 10487.268, 360.148, 52709.998 23/03/30,05:21:25,06,10,1, 11.9,1,1, -2.535, 10487.297, 360.134, 52710.003 23/03/30,05:21:25,07,10,1, 11.9,1,1, -2.535, 10487.283, 360.102, 52709.994 23/03/30,05:21:25,08,10,1, 11.9,1,1, -2.535, 10487.309, 360.099, 52710.005 23/03/30,05:21:25,09,10,1, 11.9,1,1, -2.535, 10487.301, 360.075, 52710.017 23/03/30,05:21:25,10,10,1, 11.9,1,1, -2.535, 10487.300, 360.077, 52709.979 23/03/30,05:21:25,11,10,1, 11.9,1,1, -2.535, 10487.321, 360.039, 52709.972 23/03/30,05:21:25,12,10,1, 11.9,1,1, -2.535, 10487.340, 360.043, 52709.962 23/03/30,05:21:25,13,10,1, 11.9,1,1, -2.535, 10487.306, 360.016, 52709.953 23/03/30,05:21:25,14,10,1, 11.9,1,1, -2.535, 10487.345, 360.007, 52709.929 23/03/30,05:21:25,15,10,1, 11.9,1,1, -2.535, 10487.316, 360.002, 52709.959 23/03/30,05:21:25,16,10,1, 11.9,1,1, -2.535, 10487.341, 359.982, 52709.910 23/03/30,05:21:25,17,10,1, 11.9,1,1, -2.535, 10487.348, 359.966, 52709.943 23/03/30,05:21:25,18,10,1, 11.9,1,1, -2.535, 10487.325, 359.935, 52709.915 23/03/30,05:21:25,19,10,1, 11.9,1,1, -2.535, 10487.345, 359.922, 52709.908 23/03/30,05:21:26,00,09,1, 11.9,1,1, -2.533, 10487.339, 359.922, 52709.908 23/03/30,05:21:26,01,09,1, 11.9,1,1, -2.533, 10487.372, 359.908, 52709.912 23/03/30,05:21:26,02,09,1, 11.9,1,1, -2.533, 10487.359, 359.863, 52709.889 23/03/30,05:21:26,03,09,1, 11.9,1,1, -2.533, 10487.371, 359.870, 52709.898 23/03/30,05:21:26,04,09,1, 11.9,1,1, -2.533, 10487.380, 359.851, 52709.904 23/03/30,05:21:26,05,09,1, 11.9,1,1, -2.533, 10487.377, 359.854, 52709.898 23/03/30,05:21:26,06,09,1, 11.9,1,1, -2.533, 10487.391, 359.847, 52709.889 23/03/30,05:21:26,07,09,1, 11.9,1,1, -2.533, 10487.383, 359.841, 52709.861 23/03/30,05:21:26,08,09,1, 11.9,1,1, -2.533, 10487.387, 359.822, 52709.853 23/03/30,05:21:26,09,09,1, 11.9,1,1, -2.533, 10487.396, 359.763, 52709.834 23/03/30,05:21:26,10,09,1, 11.9,1,1, -2.533, 10487.386, 359.780, 52709.837 23/03/30,05:21:26,11,09,1, 11.9,1,1, -2.533, 10487.390, 359.769, 52709.811 23/03/30,05:21:26,12,09,1, 11.9,1,1, -2.533, 10487.398, 359.759, 52709.804 23/03/30,05:21:26,13,09,1, 11.9,1,1, -2.533, 10487.398, 359.736, 52709.805 23/03/30,05:21:26,14,09,1, 11.9,1,1, -2.533, 10487.425, 359.728, 52709.808 23/03/30,05:21:26,15,09,1, 11.9,1,1, -2.533, 10487.415, 359.710, 52709.781 23/03/30,05:21:26,16,09,1, 11.9,1,1, -2.533, 10487.421, 359.693, 52709.811 23/03/30,05:21:26,17,09,1, 11.9,1,1, -2.533, 10487.407, 359.706, 52709.818 23/03/30,05:21:26,18,09,1, 11.9,1,1, -2.533, 10487.415, 359.682, 52709.835 23/03/30,05:21:26,19,09,1, 11.9,1,1, -2.533, 10487.420, 359.653, 52709.782 23/03/30,05:21:27,00,09,1, 11.8,1,1, -2.532, 10487.415, 359.653, 52709.782 23/03/30,05:21:27,01,09,1, 11.8,1,1, -2.532, 10487.435, 359.636, 52709.761 23/03/30,05:21:27,02,09,1, 11.8,1,1, -2.532, 10487.438, 359.629, 52709.739 23/03/30,05:21:27,03,09,1, 11.8,1,1, -2.532, 10487.429, 359.614, 52709.747 23/03/30,05:21:27,04,09,1, 11.8,1,1, -2.532, 10487.416, 359.590, 52709.748 23/03/30,05:21:27,05,09,1, 11.8,1,1, -2.532, 10487.438, 359.569, 52709.754 23/03/30,05:21:27,06,09,1, 11.8,1,1, -2.532, 10487.465, 359.539, 52709.761 23/03/30,05:21:27,07,09,1, 11.8,1,1, -2.532, 10487.454, 359.555, 52709.731 23/03/30,05:21:27,08,09,1, 11.8,1,1, -2.532, 10487.443, 359.526, 52709.721 23/03/30,05:21:27,09,09,1, 11.8,1,1, -2.532, 10487.457, 359.519, 52709.725 23/03/30,05:21:27,10,09,1, 11.8,1,1, -2.532, 10487.436, 359.527, 52709.743 23/03/30,05:21:27,11,09,1, 11.8,1,1, -2.532, 10487.459, 359.487, 52709.739 23/03/30,05:21:27,12,09,1, 11.8,1,1, -2.532, 10487.474, 359.480, 52709.717 23/03/30,05:21:27,13,09,1, 11.8,1,1, -2.532, 10487.460, 359.452, 52709.717 23/03/30,05:21:27,14,09,1, 11.8,1,1, -2.532, 10487.460, 359.467, 52709.684 23/03/30,05:21:27,15,09,1, 11.8,1,1, -2.532, 10487.497, 359.437, 52709.686 23/03/30,05:21:27,16,09,1, 11.8,1,1, -2.532, 10487.453, 359.439, 52709.687 23/03/30,05:21:27,17,09,1, 11.8,1,1, -2.532, 10487.472, 359.399, 52709.667 23/03/30,05:21:27,18,09,1, 11.8,1,1, -2.532, 10487.476, 359.390, 52709.666 23/03/30,05:21:27,19,09,1, 11.8,1,1, -2.532, 10487.458, 359.398, 52709.676 23/03/30,05:21:28,00,09,1, 11.9,1,1, -2.536, 10487.456, 359.398, 52709.676 23/03/30,05:21:28,01,09,1, 11.9,1,1, -2.536, 10487.493, 359.377, 52709.667 23/03/30,05:21:28,02,09,1, 11.9,1,1, -2.536, 10487.487, 359.371, 52709.651 23/03/30,05:21:28,03,09,1, 11.9,1,1, -2.536, 10487.474, 359.374, 52709.643 23/03/30,05:21:28,04,09,1, 11.9,1,1, -2.536, 10487.506, 359.360, 52709.596 23/03/30,05:21:28,05,09,1, 11.9,1,1, -2.536, 10487.476, 359.343, 52709.637 23/03/30,05:21:28,06,09,1, 11.9,1,1, -2.536, 10487.490, 359.347, 52709.665 23/03/30,05:21:28,07,09,1, 11.9,1,1, -2.536, 10487.480, 359.308, 52709.627 23/03/30,05:21:28,08,09,1, 11.9,1,1, -2.536, 10487.489, 359.289, 52709.636 23/03/30,05:21:28,09,09,1, 11.9,1,1, -2.536, 10487.475, 359.289, 52709.633 23/03/30,05:21:28,10,09,1, 11.9,1,1, -2.536, 10487.488, 359.277, 52709.640 23/03/30,05:21:28,11,09,1, 11.9,1,1, -2.536, 10487.470, 359.259, 52709.639 23/03/30,05:21:28,12,09,1, 11.9,1,1, -2.536, 10487.491, 359.285, 52709.660 23/03/30,05:21:28,13,09,1, 11.9,1,1, -2.536, 10487.460, 359.216, 52709.612 23/03/30,05:21:28,14,09,1, 11.9,1,1, -2.536, 10487.487, 359.214, 52709.657 23/03/30,05:21:28,15,09,1, 11.9,1,1, -2.536, 10487.485, 359.225, 52709.645 23/03/30,05:21:28,16,09,1, 11.9,1,1, -2.536, 10487.498, 359.203, 52709.630 23/03/30,05:21:28,17,09,1, 11.9,1,1, -2.536, 10487.495, 359.223, 52709.615 23/03/30,05:21:28,18,09,1, 11.9,1,1, -2.536, 10487.470, 359.178, 52709.627 23/03/30,05:21:28,19,09,1, 11.9,1,1, -2.536, 10487.479, 359.185, 52709.626 23/03/30,05:21:29,00,09,1, 11.9,1,1, -2.533, 10487.473, 359.185, 52709.626 23/03/30,05:21:29,01,09,1, 11.9,1,1, -2.533, 10487.472, 359.149, 52709.583 23/03/30,05:21:29,02,09,1, 11.9,1,1, -2.533, 10487.504, 359.137, 52709.606 23/03/30,05:21:29,03,09,1, 11.9,1,1, -2.533, 10487.487, 359.133, 52709.609 23/03/30,05:21:29,04,09,1, 11.9,1,1, -2.533, 10487.454, 359.120, 52709.429 23/03/30,05:21:29,05,09,1, 11.9,1,1, -2.533, 10487.511, 359.097, 52709.644 23/03/30,05:21:29,06,09,1, 11.9,1,1, -2.533, 10487.529, 359.092, 52709.576 23/03/30,05:21:29,07,09,1, 11.9,1,1, -2.533, 10487.510, 359.073, 52709.569 23/03/30,05:21:29,08,09,1, 11.9,1,1, -2.533, 10487.507, 359.081, 52709.576 23/03/30,05:21:29,09,09,1, 11.9,1,1, -2.533, 10487.481, 359.094, 52709.913 23/03/30,05:21:29,10,09,1, 11.9,1,1, -2.533, 10487.515, 359.052, 52709.589 23/03/30,05:21:29,11,09,1, 11.9,1,1, -2.533, 10487.497, 359.062, 52709.502 23/03/30,05:21:29,12,09,1, 11.9,1,1, -2.533, 10487.504, 359.040, 52709.567 23/03/30,05:21:29,13,09,1, 11.9,1,1, -2.533, 10487.513, 359.036, 52709.567 23/03/30,05:21:29,14,09,1, 11.9,1,1, -2.533, 10487.501, 359.033, 52709.557 23/03/30,05:21:29,15,09,1, 11.9,1,1, -2.533, 10487.517, 359.011, 52709.535 23/03/30,05:21:29,16,09,1, 11.9,1,1, -2.533, 10487.493, 359.033, 52709.573 23/03/30,05:21:29,17,09,1, 11.9,1,1, -2.533, 10487.536, 359.005, 52709.557 23/03/30,05:21:29,18,09,1, 11.9,1,1, -2.533, 10487.507, 358.971, 52709.564 23/03/30,05:21:29,19,09,1, 11.9,1,1, -2.533, 10487.508, 358.961, 52709.522 23/03/30,05:21:30,00,09,1, 11.9,1,1, -2.535, 10487.506, 358.961, 52709.522 23/03/30,05:21:30,01,09,1, 11.9,1,1, -2.535, 10487.511, 358.966, 52709.548 23/03/30,05:21:30,02,09,1, 11.9,1,1, -2.535, 10487.497, 358.949, 52709.552 23/03/30,05:21:30,03,09,1, 11.9,1,1, -2.535, 10487.497, 358.949, 52709.551 23/03/30,05:21:30,04,09,1, 11.9,1,1, -2.535, 10487.481, 358.949, 52709.560 23/03/30,05:21:30,05,09,1, 11.9,1,1, -2.535, 10487.497, 358.955, 52709.540 23/03/30,05:21:30,06,09,1, 11.9,1,1, -2.535, 10487.494, 358.939, 52709.556 23/03/30,05:21:30,07,09,1, 11.9,1,1, -2.535, 10487.488, 358.926, 52709.543 23/03/30,05:21:30,08,09,1, 11.9,1,1, -2.535, 10487.489, 358.938, 52709.579 23/03/30,05:21:30,09,09,1, 11.9,1,1, -2.535, 10487.512, 358.908, 52709.538 23/03/30,05:21:30,10,09,1, 11.9,1,1, -2.535, 10487.465, 358.895, 52709.562 23/03/30,05:21:30,11,09,1, 11.9,1,1, -2.535, 10487.479, 358.907, 52709.566 23/03/30,05:21:30,12,09,1, 11.9,1,1, -2.535, 10487.482, 358.890, 52709.535 23/03/30,05:21:30,13,09,1, 11.9,1,1, -2.535, 10487.475, 358.916, 52709.530 23/03/30,05:21:30,14,09,1, 11.9,1,1, -2.535, 10487.480, 358.901, 52709.542 23/03/30,05:21:30,15,09,1, 11.9,1,1, -2.535, 10487.490, 358.882, 52709.542 23/03/30,05:21:30,16,09,1, 11.9,1,1, -2.535, 10487.503, 358.871, 52709.533 23/03/30,05:21:30,17,09,1, 11.9,1,1, -2.535, 10487.487, 358.864, 52709.547 23/03/30,05:21:30,18,09,1, 11.9,1,1, -2.535, 10487.478, 358.854, 52709.525 23/03/30,05:21:30,19,09,1, 11.9,1,1, -2.535, 10487.476, 358.839, 52709.530 23/03/30,05:21:31,00,09,1, 11.9,1,1, -2.532, 10487.473, 358.839, 52709.530 23/03/30,05:21:31,01,09,1, 11.9,1,1, -2.532, 10487.481, 358.844, 52709.533 23/03/30,05:21:31,02,09,1, 11.9,1,1, -2.532, 10487.477, 358.821, 52709.493 23/03/30,05:21:31,03,09,1, 11.9,1,1, -2.532, 10487.491, 358.815, 52709.504 23/03/30,05:21:31,04,09,1, 11.9,1,1, -2.532, 10487.469, 358.836, 52709.523 23/03/30,05:21:31,05,09,1, 11.9,1,1, -2.532, 10487.479, 358.832, 52709.531 23/03/30,05:21:31,06,09,1, 11.9,1,1, -2.532, 10487.474, 358.793, 52709.534 23/03/30,05:21:31,07,09,1, 11.9,1,1, -2.532, 10487.469, 358.808, 52709.568 23/03/30,05:21:31,08,09,1, 11.9,1,1, -2.532, 10487.476, 358.798, 52709.544 23/03/30,05:21:31,09,09,1, 11.9,1,1, -2.532, 10487.470, 358.793, 52709.520 23/03/30,05:21:31,10,09,1, 11.9,1,1, -2.532, 10487.474, 358.797, 52709.539 23/03/30,05:21:31,11,09,1, 11.9,1,1, -2.532, 10487.458, 358.763, 52709.501 23/03/30,05:21:31,12,09,1, 11.9,1,1, -2.532, 10487.460, 358.749, 52709.515 23/03/30,05:21:31,13,09,1, 11.9,1,1, -2.532, 10487.463, 358.749, 52709.500 23/03/30,05:21:31,14,09,1, 11.9,1,1, -2.532, 10487.484, 358.751, 52709.509 23/03/30,05:21:31,15,09,1, 11.9,1,1, -2.532, 10487.461, 358.753, 52709.511 23/03/30,05:21:31,16,09,1, 11.9,1,1, -2.532, 10487.466, 358.767, 52709.521 23/03/30,05:21:31,17,09,1, 11.9,1,1, -2.532, 10487.484, 358.761, 52709.522 23/03/30,05:21:31,18,09,1, 11.9,1,1, -2.532, 10487.464, 358.758, 52709.532 23/03/30,05:21:31,19,09,1, 11.9,1,1, -2.532, 10487.465, 358.740, 52709.488 23/03/30,05:21:32,00,09,1, 11.9,1,1, -2.535, 10487.465, 358.740, 52709.488 23/03/30,05:21:32,01,09,1, 11.9,1,1, -2.535, 10487.436, 358.747, 52709.706 23/03/30,05:21:32,02,09,1, 11.9,1,1, -2.535, 10487.424, 358.727, 52709.510 23/03/30,05:21:32,03,09,1, 11.9,1,1, -2.535, 10487.439, 358.747, 52709.569 23/03/30,05:21:32,04,09,1, 11.9,1,1, -2.535, 10487.456, 358.740, 52709.522 23/03/30,05:21:32,05,09,1, 11.9,1,1, -2.535, 10487.444, 358.705, 52709.510 23/03/30,05:21:32,06,09,1, 11.9,1,1, -2.535, 10487.459, 358.711, 52709.506 23/03/30,05:21:32,07,09,1, 11.9,1,1, -2.535, 10487.464, 358.709, 52709.501 23/03/30,05:21:32,08,09,1, 11.9,1,1, -2.535, 10487.451, 358.721, 52709.495 23/03/30,05:21:32,09,09,1, 11.9,1,1, -2.535, 10487.465, 358.697, 52709.505 23/03/30,05:21:32,10,09,1, 11.9,1,1, -2.535, 10487.448, 358.700, 52709.523 23/03/30,05:21:32,11,09,1, 11.9,1,1, -2.535, 10487.440, 358.692, 52709.518 23/03/30,05:21:32,12,09,1, 11.9,1,1, -2.535, 10487.458, 358.687, 52709.521 23/03/30,05:21:32,13,09,1, 11.9,1,1, -2.535, 10487.497, 358.665, 52709.499 23/03/30,05:21:32,14,09,1, 11.9,1,1, -2.535, 10487.471, 358.651, 52709.251 23/03/30,05:21:32,15,09,1, 11.9,1,1, -2.535, 10487.436, 358.684, 52709.613 23/03/30,05:21:32,16,09,1, 11.9,1,1, -2.535, 10487.422, 358.683, 52709.587 23/03/30,05:21:32,17,09,1, 11.9,1,1, -2.535, 10487.439, 358.686, 52709.588 23/03/30,05:21:32,18,09,1, 11.9,1,1, -2.535, 10487.441, 358.682, 52709.545 23/03/30,05:21:32,19,09,1, 11.9,1,1, -2.535, 10487.443, 358.695, 52709.541 23/03/30,05:21:33,00,09,1, 11.9,1,1, -2.537, 10487.440, 358.695, 52709.541 23/03/30,05:21:33,01,09,1, 11.9,1,1, -2.537, 10487.441, 358.652, 52709.539 23/03/30,05:21:33,02,09,1, 11.9,1,1, -2.537, 10487.429, 358.669, 52709.510 23/03/30,05:21:33,03,09,1, 11.9,1,1, -2.537, 10487.468, 358.681, 52709.503 23/03/30,05:21:33,04,09,1, 11.9,1,1, -2.537, 10487.449, 358.673, 52709.515 23/03/30,05:21:33,05,09,1, 11.9,1,1, -2.537, 10487.457, 358.645, 52709.509 23/03/30,05:21:33,06,09,1, 11.9,1,1, -2.537, 10487.433, 358.668, 52709.553 23/03/30,05:21:33,07,09,1, 11.9,1,1, -2.537, 10487.464, 358.645, 52709.513 23/03/30,05:21:33,08,09,1, 11.9,1,1, -2.537, 10487.444, 358.660, 52709.531 23/03/30,05:21:33,09,09,1, 11.9,1,1, -2.537, 10487.434, 358.644, 52709.573 23/03/30,05:21:33,10,09,1, 11.9,1,1, -2.537, 10487.425, 358.668, 52709.555 23/03/30,05:21:33,11,09,1, 11.9,1,1, -2.537, 10487.442, 358.667, 52709.582 23/03/30,05:21:33,12,09,1, 11.9,1,1, -2.537, 10487.445, 358.668, 52709.581 23/03/30,05:21:33,13,09,1, 11.9,1,1, -2.537, 10487.447, 358.649, 52709.566 23/03/30,05:21:33,14,09,1, 11.9,1,1, -2.537, 10487.443, 358.663, 52709.564 23/03/30,05:21:33,15,09,1, 11.9,1,1, -2.537, 10487.428, 358.668, 52709.539 23/03/30,05:21:33,16,09,1, 11.9,1,1, -2.537, 10487.433, 358.667, 52709.585 23/03/30,05:21:33,17,09,1, 11.9,1,1, -2.537, 10487.438, 358.668, 52709.550 23/03/30,05:21:33,18,09,1, 11.9,1,1, -2.537, 10487.425, 358.656, 52709.592 23/03/30,05:21:33,19,09,1, 11.9,1,1, -2.537, 10487.426, 358.622, 52709.602 23/03/30,05:21:34,00,09,1, 11.9,1,1, -2.534, 10487.423, 358.622, 52709.602 23/03/30,05:21:34,01,09,1, 11.9,1,1, -2.534, 10487.457, 358.651, 52709.566 23/03/30,05:21:34,02,09,1, 11.9,1,1, -2.534, 10487.417, 358.642, 52709.562 23/03/30,05:21:34,03,09,1, 11.9,1,1, -2.534, 10487.428, 358.641, 52709.565 23/03/30,05:21:34,04,09,1, 11.9,1,1, -2.534, 10487.428, 358.632, 52709.594 23/03/30,05:21:34,05,09,1, 11.9,1,1, -2.534, 10487.423, 358.637, 52709.541 23/03/30,05:21:34,06,09,1, 11.9,1,1, -2.534, 10487.440, 358.634, 52709.573 23/03/30,05:21:34,07,09,1, 11.9,1,1, -2.534, 10487.427, 358.613, 52709.590 23/03/30,05:21:34,08,09,1, 11.9,1,1, -2.534, 10487.437, 358.619, 52709.591 23/03/30,05:21:34,09,09,1, 11.9,1,1, -2.534, 10487.427, 358.645, 52709.577 23/03/30,05:21:34,10,09,1, 11.9,1,1, -2.534, 10487.435, 358.647, 52709.576 23/03/30,05:21:34,11,09,1, 11.9,1,1, -2.534, 10487.419, 358.628, 52709.564 23/03/30,05:21:34,12,09,1, 11.9,1,1, -2.534, 10487.437, 358.618, 52709.593 23/03/30,05:21:34,13,09,1, 11.9,1,1, -2.534, 10487.415, 358.644, 52709.584 23/03/30,05:21:34,14,09,1, 11.9,1,1, -2.534, 10487.418, 358.637, 52709.585 23/03/30,05:21:34,15,09,1, 11.9,1,1, -2.534, 10487.442, 358.630, 52709.617 23/03/30,05:21:34,16,09,1, 11.9,1,1, -2.534, 10487.417, 358.625, 52709.588 23/03/30,05:21:34,17,09,1, 11.9,1,1, -2.534, 10487.420, 358.620, 52709.610 23/03/30,05:21:34,18,09,1, 11.9,1,1, -2.534, 10487.413, 358.629, 52709.585 23/03/30,05:21:34,19,09,1, 11.9,1,1, -2.534, 10487.424, 358.622, 52709.583 23/03/30,05:21:35,00,09,1, 11.9,1,1, -2.532, 10487.423, 358.622, 52709.583 23/03/30,05:21:35,01,09,1, 11.9,1,1, -2.532, 10487.413, 358.638, 52709.628 23/03/30,05:21:35,02,09,1, 11.9,1,1, -2.532, 10487.424, 358.615, 52709.627 23/03/30,05:21:35,03,09,1, 11.9,1,1, -2.532, 10487.422, 358.636, 52709.622 23/03/30,05:21:35,04,09,1, 11.9,1,1, -2.532, 10487.416, 358.634, 52709.606 23/03/30,05:21:35,05,09,1, 11.9,1,1, -2.532, 10487.446, 358.646, 52709.621 23/03/30,05:21:35,06,09,1, 11.9,1,1, -2.532, 10487.425, 358.619, 52709.627 23/03/30,05:21:35,07,09,1, 11.9,1,1, -2.532, 10487.426, 358.614, 52709.636 23/03/30,05:21:35,08,09,1, 11.9,1,1, -2.532, 10487.430, 358.618, 52709.621 23/03/30,05:21:35,09,09,1, 11.9,1,1, -2.532, 10487.410, 358.632, 52709.644 23/03/30,05:21:35,10,09,1, 11.9,1,1, -2.532, 10487.396, 358.640, 52709.816 23/03/30,05:21:35,11,09,1, 11.9,1,1, -2.532, 10487.405, 358.635, 52709.719 23/03/30,05:21:35,12,09,1, 11.9,1,1, -2.532, 10487.438, 358.643, 52709.701 23/03/30,05:21:35,13,09,1, 11.9,1,1, -2.532, 10487.424, 358.645, 52709.670 23/03/30,05:21:35,14,09,1, 11.9,1,1, -2.532, 10487.417, 358.647, 52709.666 23/03/30,05:21:35,15,09,1, 11.9,1,1, -2.532, 10487.409, 358.665, 52709.642 23/03/30,05:21:35,16,09,1, 11.9,1,1, -2.532, 10487.409, 358.628, 52709.615 23/03/30,05:21:35,17,09,1, 11.9,1,1, -2.532, 10487.426, 358.646, 52709.660 23/03/30,05:21:35,18,09,1, 11.9,1,1, -2.532, 10487.454, 358.645, 52709.662 23/03/30,05:21:35,19,09,1, 11.9,1,1, -2.532, 10487.425, 358.623, 52709.633 23/03/30,05:21:36,00,09,1, 11.9,1,1, -2.533, 10487.423, 358.623, 52709.633 23/03/30,05:21:36,01,09,1, 11.9,1,1, -2.533, 10487.421, 358.641, 52709.662 23/03/30,05:21:36,02,09,1, 11.9,1,1, -2.533, 10487.445, 358.639, 52709.639 23/03/30,05:21:36,03,09,1, 11.9,1,1, -2.533, 10487.438, 358.644, 52709.644 23/03/30,05:21:36,04,09,1, 11.9,1,1, -2.533, 10487.439, 358.627, 52709.687 23/03/30,05:21:36,05,09,1, 11.9,1,1, -2.533, 10487.437, 358.648, 52709.653 23/03/30,05:21:36,06,09,1, 11.9,1,1, -2.533, 10487.461, 358.635, 52709.676 23/03/30,05:21:36,07,09,1, 11.9,1,1, -2.533, 10487.438, 358.634, 52709.661 23/03/30,05:21:36,08,09,1, 11.9,1,1, -2.533, 10487.447, 358.666, 52709.683 23/03/30,05:21:36,09,09,1, 11.9,1,1, -2.533, 10487.452, 358.645, 52709.689 23/03/30,05:21:36,10,09,1, 11.9,1,1, -2.533, 10487.429, 358.629, 52709.647 23/03/30,05:21:36,11,09,1, 11.9,1,1, -2.533, 10487.430, 358.665, 52709.677 23/03/30,05:21:36,12,09,1, 11.9,1,1, -2.533, 10487.417, 358.650, 52709.692 23/03/30,05:21:36,13,09,1, 11.9,1,1, -2.533, 10487.431, 358.668, 52709.705 23/03/30,05:21:36,14,09,1, 11.9,1,1, -2.533, 10487.441, 358.666, 52709.711 23/03/30,05:21:36,15,09,1, 11.9,1,1, -2.533, 10487.448, 358.676, 52709.739 23/03/30,05:21:36,16,09,1, 11.9,1,1, -2.533, 10487.462, 358.660, 52709.705 23/03/30,05:21:36,17,09,1, 11.9,1,1, -2.533, 10487.455, 358.658, 52709.747 23/03/30,05:21:36,18,09,1, 11.9,1,1, -2.533, 10487.445, 358.654, 52709.721 23/03/30,05:21:36,19,09,1, 11.9,1,1, -2.533, 10487.455, 358.660, 52709.752 23/03/30,05:21:37,00,09,1, 11.9,1,1, -2.534, 10487.448, 358.660, 52709.752 23/03/30,05:21:37,01,09,1, 11.9,1,1, -2.534, 10487.451, 358.673, 52709.754 23/03/30,05:21:37,02,09,1, 11.9,1,1, -2.534, 10487.469, 358.662, 52709.765 23/03/30,05:21:37,03,09,1, 11.9,1,1, -2.534, 10487.474, 358.657, 52709.767 23/03/30,05:21:37,04,09,1, 11.9,1,1, -2.534, 10487.461, 358.668, 52709.752 23/03/30,05:21:37,05,09,1, 11.9,1,1, -2.534, 10487.448, 358.678, 52709.788 23/03/30,05:21:37,06,09,1, 11.9,1,1, -2.534, 10487.456, 358.676, 52709.772 23/03/30,05:21:37,07,09,1, 11.9,1,1, -2.534, 10487.472, 358.658, 52709.762 23/03/30,05:21:37,08,09,1, 11.9,1,1, -2.534, 10487.443, 358.697, 52709.752 23/03/30,05:21:37,09,09,1, 11.9,1,1, -2.534, 10487.457, 358.668, 52709.773 23/03/30,05:21:37,10,09,1, 11.9,1,1, -2.534, 10487.428, 358.672, 52709.785 23/03/30,05:21:37,11,09,1, 11.9,1,1, -2.534, 10487.436, 358.705, 52709.787 23/03/30,05:21:37,12,09,1, 11.9,1,1, -2.534, 10487.470, 358.689, 52709.788 23/03/30,05:21:37,13,09,1, 11.9,1,1, -2.534, 10487.427, 358.674, 52709.782 23/03/30,05:21:37,14,09,1, 11.9,1,1, -2.534, 10487.476, 358.692, 52709.790 23/03/30,05:21:37,15,09,1, 11.9,1,1, -2.534, 10487.448, 358.671, 52709.828 23/03/30,05:21:37,16,09,1, 11.9,1,1, -2.534, 10487.450, 358.703, 52709.822 23/03/30,05:21:37,17,09,1, 11.9,1,1, -2.534, 10487.460, 358.721, 52709.793 23/03/30,05:21:37,18,09,1, 11.9,1,1, -2.534, 10487.460, 358.719, 52709.807 23/03/30,05:21:37,19,09,1, 11.9,1,1, -2.534, 10487.448, 358.706, 52709.799 23/03/30,05:21:38,00,09,1, 11.8,1,1, -2.536, 10487.448, 358.706, 52709.799 23/03/30,05:21:38,01,09,1, 11.8,1,1, -2.536, 10487.466, 358.706, 52709.803 23/03/30,05:21:38,02,09,1, 11.8,1,1, -2.536, 10487.458, 358.704, 52709.835 23/03/30,05:21:38,03,09,1, 11.8,1,1, -2.536, 10487.465, 358.714, 52709.813 23/03/30,05:21:38,04,09,1, 11.8,1,1, -2.536, 10487.481, 358.721, 52709.849 23/03/30,05:21:38,05,09,1, 11.8,1,1, -2.536, 10487.497, 358.719, 52709.828 23/03/30,05:21:38,06,09,1, 11.8,1,1, -2.536, 10487.469, 358.722, 52709.855 23/03/30,05:21:38,07,09,1, 11.8,1,1, -2.536, 10487.462, 358.709, 52709.831 23/03/30,05:21:38,08,09,1, 11.8,1,1, -2.536, 10487.476, 358.748, 52709.850 23/03/30,05:21:38,09,09,1, 11.8,1,1, -2.536, 10487.481, 358.705, 52709.826 23/03/30,05:21:38,10,09,1, 11.8,1,1, -2.536, 10487.480, 358.703, 52709.834 23/03/30,05:21:38,11,09,1, 11.8,1,1, -2.536, 10487.473, 358.715, 52709.845 23/03/30,05:21:38,12,09,1, 11.8,1,1, -2.536, 10487.504, 358.711, 52709.865 23/03/30,05:21:38,13,09,1, 11.8,1,1, -2.536, 10487.491, 358.713, 52709.878 23/03/30,05:21:38,14,09,1, 11.8,1,1, -2.536, 10487.490, 358.723, 52709.858 23/03/30,05:21:38,15,09,1, 11.8,1,1, -2.536, 10487.482, 358.733, 52709.884 23/03/30,05:21:38,16,09,1, 11.8,1,1, -2.536, 10487.488, 358.762, 52709.872 23/03/30,05:21:38,17,09,1, 11.8,1,1, -2.536, 10487.505, 358.733, 52709.876 23/03/30,05:21:38,18,09,1, 11.8,1,1, -2.536, 10487.510, 358.732, 52709.855 23/03/30,05:21:38,19,09,1, 11.8,1,1, -2.536, 10487.508, 358.729, 52709.877 23/03/30,05:21:39,00,09,1, 11.8,1,1, -2.537, 10487.506, 358.729, 52709.877 23/03/30,05:21:39,01,09,1, 11.8,1,1, -2.537, 10487.525, 358.729, 52709.852 23/03/30,05:21:39,02,09,1, 11.8,1,1, -2.537, 10487.513, 358.728, 52709.894 23/03/30,05:21:39,03,09,1, 11.8,1,1, -2.537, 10487.538, 358.752, 52709.880 23/03/30,05:21:39,04,09,1, 11.8,1,1, -2.537, 10487.528, 358.741, 52709.909 23/03/30,05:21:39,05,09,1, 11.8,1,1, -2.537, 10487.537, 358.727, 52709.879 23/03/30,05:21:39,06,09,1, 11.8,1,1, -2.537, 10487.533, 358.739, 52709.920 23/03/30,05:21:39,07,09,1, 11.8,1,1, -2.537, 10487.529, 358.759, 52709.896 23/03/30,05:21:39,08,09,1, 11.8,1,1, -2.537, 10487.544, 358.750, 52709.922 23/03/30,05:21:39,09,09,1, 11.8,1,1, -2.537, 10487.545, 358.722, 52709.954 23/03/30,05:21:39,10,09,1, 11.8,1,1, -2.537, 10487.524, 358.755, 52709.902 23/03/30,05:21:39,11,09,1, 11.8,1,1, -2.537, 10487.540, 358.774, 52709.945 23/03/30,05:21:39,12,09,1, 11.8,1,1, -2.537, 10487.539, 358.775, 52709.918 23/03/30,05:21:39,13,09,1, 11.8,1,1, -2.537, 10487.565, 358.760, 52709.915 23/03/30,05:21:39,14,09,1, 11.8,1,1, -2.537, 10487.554, 358.763, 52709.927 23/03/30,05:21:39,15,09,1, 11.8,1,1, -2.537, 10487.547, 358.776, 52709.924 23/03/30,05:21:39,16,09,1, 11.8,1,1, -2.537, 10487.538, 358.769, 52709.932 23/03/30,05:21:39,17,09,1, 11.8,1,1, -2.537, 10487.563, 358.772, 52709.962 23/03/30,05:21:39,18,09,1, 11.8,1,1, -2.537, 10487.546, 358.786, 52709.929 23/03/30,05:21:39,19,09,1, 11.8,1,1, -2.537, 10487.567, 358.760, 52709.936 23/03/30,05:21:40,00,09,1, 11.9,1,1, -2.536, 10487.565, 358.760, 52709.936 23/03/30,05:21:40,01,09,1, 11.9,1,1, -2.536, 10487.563, 358.793, 52709.969 23/03/30,05:21:40,02,09,1, 11.9,1,1, -2.536, 10487.566, 358.769, 52709.958 23/03/30,05:21:40,03,09,1, 11.9,1,1, -2.536, 10487.572, 358.794, 52709.961 23/03/30,05:21:40,04,09,1, 11.9,1,1, -2.536, 10487.580, 358.809, 52709.992 23/03/30,05:21:40,05,09,1, 11.9,1,1, -2.536, 10487.559, 358.794, 52709.974 23/03/30,05:21:40,06,09,1, 11.9,1,1, -2.536, 10487.575, 358.799, 52710.001 23/03/30,05:21:40,07,09,1, 11.9,1,1, -2.536, 10487.577, 358.804, 52709.976 23/03/30,05:21:40,08,09,1, 11.9,1,1, -2.536, 10487.582, 358.824, 52709.995 23/03/30,05:21:40,09,09,1, 11.9,1,1, -2.536, 10487.597, 358.804, 52709.999 23/03/30,05:21:40,10,09,1, 11.9,1,1, -2.536, 10487.593, 358.831, 52710.022 23/03/30,05:21:40,11,09,1, 11.9,1,1, -2.536, 10487.564, 358.838, 52710.074 23/03/30,05:21:40,12,09,1, 11.9,1,1, -2.536, 10487.580, 358.837, 52710.189 23/03/30,05:21:40,13,09,1, 11.9,1,1, -2.536, 10487.628, 358.817, 52710.019 23/03/30,05:21:40,14,09,1, 11.9,1,1, -2.536, 10487.598, 358.827, 52710.033 23/03/30,05:21:40,15,09,1, 11.9,1,1, -2.536, 10487.602, 358.846, 52710.040 23/03/30,05:21:40,16,09,1, 11.9,1,1, -2.536, 10487.604, 358.832, 52710.045 23/03/30,05:21:40,17,09,1, 11.9,1,1, -2.536, 10487.593, 358.805, 52710.064 23/03/30,05:21:40,18,09,1, 11.9,1,1, -2.536, 10487.613, 358.856, 52710.064 23/03/30,05:21:40,19,09,1, 11.9,1,1, -2.536, 10487.602, 358.866, 52710.060 23/03/30,05:21:41,00,09,1, 11.9,1,1, -2.537, 10487.598, 358.866, 52710.060 23/03/30,05:21:41,01,09,1, 11.9,1,1, -2.537, 10487.610, 358.864, 52710.049 23/03/30,05:21:41,02,09,1, 11.9,1,1, -2.537, 10487.633, 358.869, 52710.087 23/03/30,05:21:41,03,09,1, 11.9,1,1, -2.537, 10487.637, 358.864, 52710.088 23/03/30,05:21:41,04,09,1, 11.9,1,1, -2.537, 10487.629, 358.877, 52710.053 23/03/30,05:21:41,05,09,1, 11.9,1,1, -2.537, 10487.629, 358.858, 52710.091 23/03/30,05:21:41,06,09,1, 11.9,1,1, -2.537, 10487.661, 358.859, 52710.122 23/03/30,05:21:41,07,09,1, 11.9,1,1, -2.537, 10487.624, 358.880, 52710.122 23/03/30,05:21:41,08,09,1, 11.9,1,1, -2.537, 10487.662, 358.869, 52710.134 23/03/30,05:21:41,09,09,1, 11.9,1,1, -2.537, 10487.664, 358.882, 52710.140 23/03/30,05:21:41,10,09,1, 11.9,1,1, -2.537, 10487.648, 358.847, 52710.128 23/03/30,05:21:41,11,09,1, 11.9,1,1, -2.537, 10487.656, 358.860, 52710.131 23/03/30,05:21:41,12,09,1, 11.9,1,1, -2.537, 10487.640, 358.862, 52710.129 23/03/30,05:21:41,13,09,1, 11.9,1,1, -2.537, 10487.658, 358.877, 52710.142 23/03/30,05:21:41,14,09,1, 11.9,1,1, -2.537, 10487.659, 358.853, 52710.141 23/03/30,05:21:41,15,09,1, 11.9,1,1, -2.537, 10487.671, 358.876, 52710.120 23/03/30,05:21:41,16,09,1, 11.9,1,1, -2.537, 10487.681, 358.874, 52710.099 23/03/30,05:21:41,17,09,1, 11.9,1,1, -2.537, 10487.665, 358.888, 52710.149 23/03/30,05:21:41,18,09,1, 11.9,1,1, -2.537, 10487.662, 358.900, 52710.182 23/03/30,05:21:41,19,09,1, 11.9,1,1, -2.537, 10487.666, 358.890, 52710.148 23/03/30,05:21:42,00,09,1, 11.9,1,1, -2.534, 10487.665, 358.890, 52710.148 23/03/30,05:21:42,01,09,1, 11.9,1,1, -2.534, 10487.706, 358.913, 52710.193 23/03/30,05:21:42,02,09,1, 11.9,1,1, -2.534, 10487.693, 358.914, 52710.203 23/03/30,05:21:42,03,09,1, 11.9,1,1, -2.534, 10487.694, 358.928, 52710.201 23/03/30,05:21:42,04,09,1, 11.9,1,1, -2.534, 10487.681, 358.937, 52710.183 23/03/30,05:21:42,05,09,1, 11.9,1,1, -2.534, 10487.717, 358.924, 52710.132 23/03/30,05:21:42,06,09,1, 11.9,1,1, -2.534, 10487.707, 358.915, 52710.208 23/03/30,05:21:42,07,09,1, 11.9,1,1, -2.534, 10487.737, 358.909, 52710.190 23/03/30,05:21:42,08,09,1, 11.9,1,1, -2.534, 10487.715, 358.934, 52710.194 23/03/30,05:21:42,09,09,1, 11.9,1,1, -2.534, 10487.753, 358.951, 52710.193 23/03/30,05:21:42,10,09,1, 11.9,1,1, -2.534, 10487.747, 358.958, 52710.196 23/03/30,05:21:42,11,09,1, 11.9,1,1, -2.534, 10487.745, 358.955, 52710.201 23/03/30,05:21:42,12,09,1, 11.9,1,1, -2.534, 10487.766, 358.939, 52710.191 23/03/30,05:21:42,13,09,1, 11.9,1,1, -2.534, 10487.769, 358.959, 52710.226 23/03/30,05:21:42,14,09,1, 11.9,1,1, -2.534, 10487.788, 358.982, 52710.201 23/03/30,05:21:42,15,09,1, 11.9,1,1, -2.534, 10487.768, 358.981, 52710.238 23/03/30,05:21:42,16,09,1, 11.9,1,1, -2.534, 10487.779, 358.961, 52710.215 23/03/30,05:21:42,17,09,1, 11.9,1,1, -2.534, 10487.781, 358.977, 52710.244 23/03/30,05:21:42,18,09,1, 11.9,1,1, -2.534, 10487.797, 358.986, 52710.222 23/03/30,05:21:42,19,09,1, 11.9,1,1, -2.534, 10487.789, 358.991, 52710.207 23/03/30,05:21:43,00,09,1, 11.8,1,1, -2.533, 10487.782, 358.991, 52710.207 23/03/30,05:21:43,01,09,1, 11.8,1,1, -2.533, 10487.819, 359.017, 52710.284 23/03/30,05:21:43,02,09,1, 11.8,1,1, -2.533, 10487.820, 359.008, 52710.274 23/03/30,05:21:43,03,09,1, 11.8,1,1, -2.533, 10487.817, 359.032, 52710.261 23/03/30,05:21:43,04,09,1, 11.8,1,1, -2.533, 10487.819, 359.011, 52710.287 23/03/30,05:21:43,05,09,1, 11.8,1,1, -2.533, 10487.806, 359.024, 52710.272 23/03/30,05:21:43,06,09,1, 11.8,1,1, -2.533, 10487.836, 359.042, 52710.312 23/03/30,05:21:43,07,09,1, 11.8,1,1, -2.533, 10487.840, 359.059, 52710.276 23/03/30,05:21:43,08,09,1, 11.8,1,1, -2.533, 10487.862, 359.045, 52710.310 23/03/30,05:21:43,09,09,1, 11.8,1,1, -2.533, 10487.875, 359.050, 52710.310 23/03/30,05:21:43,10,09,1, 11.8,1,1, -2.533, 10487.855, 359.057, 52710.245 23/03/30,05:21:43,11,09,1, 11.8,1,1, -2.533, 10487.876, 359.069, 52710.311 23/03/30,05:21:43,12,09,1, 11.8,1,1, -2.533, 10487.887, 359.060, 52710.316 23/03/30,05:21:43,13,09,1, 11.8,1,1, -2.533, 10487.892, 359.072, 52710.343 23/03/30,05:21:43,14,09,1, 11.8,1,1, -2.533, 10487.892, 359.070, 52710.316 23/03/30,05:21:43,15,09,1, 11.8,1,1, -2.533, 10487.900, 359.062, 52710.297 23/03/30,05:21:43,16,09,1, 11.8,1,1, -2.533, 10487.905, 359.084, 52710.310 23/03/30,05:21:43,17,09,1, 11.8,1,1, -2.533, 10487.927, 359.087, 52710.290 23/03/30,05:21:43,18,09,1, 11.8,1,1, -2.533, 10487.918, 359.090, 52710.343 23/03/30,05:21:43,19,09,1, 11.8,1,1, -2.533, 10487.916, 359.114, 52710.359 23/03/30,05:21:44,00,09,1, 11.9,1,1, -2.536, 10487.915, 359.114, 52710.359 23/03/30,05:21:44,01,09,1, 11.9,1,1, -2.536, 10487.937, 359.097, 52710.365 23/03/30,05:21:44,02,09,1, 11.9,1,1, -2.536, 10487.934, 359.115, 52710.383 23/03/30,05:21:44,03,09,1, 11.9,1,1, -2.536, 10487.970, 359.124, 52710.393 23/03/30,05:21:44,04,09,1, 11.9,1,1, -2.536, 10487.964, 359.134, 52710.500 23/03/30,05:21:44,05,09,1, 11.9,1,1, -2.536, 10488.010, 359.138, 52710.269 23/03/30,05:21:44,06,09,1, 11.9,1,1, -2.536, 10487.999, 359.112, 52710.359 23/03/30,05:21:44,07,09,1, 11.9,1,1, -2.536, 10488.024, 359.111, 52710.374 23/03/30,05:21:44,08,09,1, 11.9,1,1, -2.536, 10488.020, 359.150, 52710.384 23/03/30,05:21:44,09,09,1, 11.9,1,1, -2.536, 10488.043, 359.173, 52710.423 23/03/30,05:21:44,10,09,1, 11.9,1,1, -2.536, 10488.038, 359.159, 52710.420 23/03/30,05:21:44,11,09,1, 11.9,1,1, -2.536, 10488.016, 359.186, 52710.419 23/03/30,05:21:44,12,09,1, 11.9,1,1, -2.536, 10488.049, 359.175, 52710.401 23/03/30,05:21:44,13,09,1, 11.9,1,1, -2.536, 10488.063, 359.157, 52710.414 23/03/30,05:21:44,14,09,1, 11.9,1,1, -2.536, 10488.069, 359.189, 52710.444 23/03/30,05:21:44,15,09,1, 11.9,1,1, -2.536, 10488.074, 359.179, 52710.439 23/03/30,05:21:44,16,09,1, 11.9,1,1, -2.536, 10488.064, 359.166, 52710.453 23/03/30,05:21:44,17,09,1, 11.9,1,1, -2.536, 10488.083, 359.185, 52710.452 23/03/30,05:21:44,18,09,1, 11.9,1,1, -2.536, 10488.101, 359.209, 52710.448 23/03/30,05:21:44,19,09,1, 11.9,1,1, -2.536, 10488.109, 359.199, 52710.472 23/03/30,05:21:45,00,09,1, 11.9,1,1, -2.533, 10488.107, 359.199, 52710.472 23/03/30,05:21:45,01,09,1, 11.9,1,1, -2.533, 10488.134, 359.206, 52710.518 23/03/30,05:21:45,02,09,1, 11.9,1,1, -2.533, 10488.172, 359.219, 52710.526 23/03/30,05:21:45,03,09,1, 11.9,1,1, -2.533, 10488.152, 359.215, 52710.495 23/03/30,05:21:45,04,09,1, 11.9,1,1, -2.533, 10488.175, 359.206, 52710.475 23/03/30,05:21:45,05,09,1, 11.9,1,1, -2.533, 10488.177, 359.217, 52710.455 23/03/30,05:21:45,06,09,1, 11.9,1,1, -2.533, 10488.155, 359.237, 52710.429 23/03/30,05:21:45,07,09,1, 11.9,1,1, -2.533, 10488.168, 359.267, 52710.482 23/03/30,05:21:45,08,09,1, 11.9,1,1, -2.533, 10488.165, 359.274, 52710.615 23/03/30,05:21:45,09,09,1, 11.9,1,1, -2.533, 10488.221, 359.252, 52710.510 23/03/30,05:21:45,10,09,1, 11.9,1,1, -2.533, 10488.207, 359.270, 52710.527 23/03/30,05:21:45,11,09,1, 11.9,1,1, -2.533, 10488.229, 359.273, 52710.537 23/03/30,05:21:45,12,09,1, 11.9,1,1, -2.533, 10488.240, 359.272, 52710.546 23/03/30,05:21:45,13,09,1, 11.9,1,1, -2.533, 10488.230, 359.291, 52710.520 23/03/30,05:21:45,14,09,1, 11.9,1,1, -2.533, 10488.255, 359.278, 52710.485 23/03/30,05:21:45,15,09,1, 11.9,1,1, -2.533, 10488.281, 359.282, 52710.537 23/03/30,05:21:45,16,09,1, 11.9,1,1, -2.533, 10488.257, 359.307, 52710.543 23/03/30,05:21:45,17,09,1, 11.9,1,1, -2.533, 10488.293, 359.297, 52710.547 23/03/30,05:21:45,18,09,1, 11.9,1,1, -2.533, 10488.299, 359.319, 52710.543 23/03/30,05:21:45,19,09,1, 11.9,1,1, -2.533, 10488.287, 359.319, 52710.529 23/03/30,05:21:46,00,09,1, 11.9,1,1, -2.536, 10488.282, 359.319, 52710.529 23/03/30,05:21:46,01,09,1, 11.9,1,1, -2.536, 10488.325, 359.324, 52710.542 23/03/30,05:21:46,02,09,1, 11.9,1,1, -2.536, 10488.368, 359.319, 52710.529 23/03/30,05:21:46,03,09,1, 11.9,1,1, -2.536, 10488.367, 359.349, 52710.617 23/03/30,05:21:46,04,09,1, 11.9,1,1, -2.536, 10488.361, 359.366, 52710.553 23/03/30,05:21:46,05,09,1, 11.9,1,1, -2.536, 10488.380, 359.353, 52710.583 23/03/30,05:21:46,06,09,1, 11.9,1,1, -2.536, 10488.354, 359.338, 52710.574 23/03/30,05:21:46,07,09,1, 11.9,1,1, -2.536, 10488.387, 359.390, 52710.611 23/03/30,05:21:46,08,09,1, 11.9,1,1, -2.536, 10488.376, 359.361, 52710.598 23/03/30,05:21:46,09,09,1, 11.9,1,1, -2.536, 10488.419, 359.380, 52710.596 23/03/30,05:21:46,10,09,1, 11.9,1,1, -2.536, 10488.445, 359.381, 52710.610 23/03/30,05:21:46,11,09,1, 11.9,1,1, -2.536, 10488.443, 359.387, 52710.597 23/03/30,05:21:46,12,09,1, 11.9,1,1, -2.536, 10488.460, 359.393, 52710.617 23/03/30,05:21:46,13,09,1, 11.9,1,1, -2.536, 10488.466, 359.402, 52710.616 23/03/30,05:21:46,14,09,1, 11.9,1,1, -2.536, 10488.494, 359.412, 52710.697 23/03/30,05:21:46,15,09,1, 11.9,1,1, -2.536, 10488.452, 359.436, 52710.609 23/03/30,05:21:46,16,09,1, 11.9,1,1, -2.536, 10488.474, 359.423, 52710.661 23/03/30,05:21:46,17,09,1, 11.9,1,1, -2.536, 10488.496, 359.413, 52710.645 23/03/30,05:21:46,18,09,1, 11.9,1,1, -2.536, 10488.529, 359.432, 52710.643 23/03/30,05:21:46,19,09,1, 11.9,1,1, -2.536, 10488.549, 359.441, 52710.662 23/03/30,05:21:47,00,09,1, 11.8,1,1, -2.535, 10488.541, 359.441, 52710.662 23/03/30,05:21:47,01,09,1, 11.8,1,1, -2.535, 10488.556, 359.448, 52710.637 23/03/30,05:21:47,02,09,1, 11.8,1,1, -2.535, 10488.568, 359.463, 52710.627 23/03/30,05:21:47,03,09,1, 11.8,1,1, -2.535, 10488.580, 359.456, 52710.617 23/03/30,05:21:47,04,09,1, 11.8,1,1, -2.535, 10488.605, 359.454, 52710.625 23/03/30,05:21:47,05,09,1, 11.8,1,1, -2.535, 10488.599, 359.476, 52710.680 23/03/30,05:21:47,06,09,1, 11.8,1,1, -2.535, 10488.626, 359.476, 52710.656 23/03/30,05:21:47,07,09,1, 11.8,1,1, -2.535, 10488.642, 359.479, 52710.671 23/03/30,05:21:47,08,09,1, 11.8,1,1, -2.535, 10488.644, 359.469, 52710.706 23/03/30,05:21:47,09,09,1, 11.8,1,1, -2.535, 10488.657, 359.477, 52710.665 23/03/30,05:21:47,10,09,1, 11.8,1,1, -2.535, 10488.657, 359.498, 52710.661 23/03/30,05:21:47,11,09,1, 11.8,1,1, -2.535, 10488.676, 359.495, 52710.686 23/03/30,05:21:47,12,09,1, 11.8,1,1, -2.535, 10488.682, 359.507, 52710.686 23/03/30,05:21:47,13,09,1, 11.8,1,1, -2.535, 10488.729, 359.519, 52710.782 23/03/30,05:21:47,14,09,1, 11.8,1,1, -2.535, 10488.707, 359.506, 52710.657 23/03/30,05:21:47,15,09,1, 11.8,1,1, -2.535, 10488.728, 359.497, 52710.591 23/03/30,05:21:47,16,09,1, 11.8,1,1, -2.535, 10488.750, 359.526, 52710.651 23/03/30,05:21:47,17,09,1, 11.8,1,1, -2.535, 10488.755, 359.537, 52710.652 23/03/30,05:21:47,18,09,1, 11.8,1,1, -2.535, 10488.761, 359.532, 52710.681 23/03/30,05:21:47,19,09,1, 11.8,1,1, -2.535, 10488.781, 359.538, 52710.658 23/03/30,05:21:48,00,09,1, 11.9,1,1, -2.536, 10488.775, 359.538, 52710.658 23/03/30,05:21:48,01,09,1, 11.9,1,1, -2.536, 10488.816, 359.544, 52710.701 23/03/30,05:21:48,02,09,1, 11.9,1,1, -2.536, 10488.819, 359.560, 52710.719 23/03/30,05:21:48,03,09,1, 11.9,1,1, -2.536, 10488.818, 359.566, 52710.725 23/03/30,05:21:48,04,09,1, 11.9,1,1, -2.536, 10488.843, 359.566, 52710.735 23/03/30,05:21:48,05,09,1, 11.9,1,1, -2.536, 10488.847, 359.575, 52710.703 23/03/30,05:21:48,06,09,1, 11.9,1,1, -2.536, 10488.869, 359.579, 52710.708 23/03/30,05:21:48,07,09,1, 11.9,1,1, -2.536, 10488.874, 359.539, 52710.441 23/03/30,05:21:48,08,09,1, 11.9,1,1, -2.536, 10488.912, 359.586, 52710.889 23/03/30,05:21:48,09,09,1, 11.9,1,1, -2.536, 10488.921, 359.591, 52710.727 23/03/30,05:21:48,10,09,1, 11.9,1,1, -2.536, 10488.929, 359.582, 52710.726 23/03/30,05:21:48,11,09,1, 11.9,1,1, -2.536, 10488.915, 359.591, 52710.764 23/03/30,05:21:48,12,09,1, 11.9,1,1, -2.536, 10488.933, 359.587, 52710.761 23/03/30,05:21:48,13,09,1, 11.9,1,1, -2.536, 10488.976, 359.594, 52710.796 23/03/30,05:21:48,14,09,1, 11.9,1,1, -2.536, 10488.971, 359.600, 52710.790 23/03/30,05:21:48,15,09,1, 11.9,1,1, -2.536, 10488.977, 359.614, 52710.780 23/03/30,05:21:48,16,09,1, 11.9,1,1, -2.536, 10488.988, 359.626, 52710.758 23/03/30,05:21:48,17,09,1, 11.9,1,1, -2.536, 10489.030, 359.581, 52710.646 23/03/30,05:21:48,18,09,1, 11.9,1,1, -2.536, 10489.058, 359.618, 52710.819 23/03/30,05:21:48,19,09,1, 11.9,1,1, -2.536, 10489.059, 359.632, 52710.796 23/03/30,05:21:49,00,09,1, 11.9,1,1, -2.535, 10489.058, 359.632, 52710.796 23/03/30,05:21:49,01,09,1, 11.9,1,1, -2.535, 10489.079, 359.656, 52710.814 23/03/30,05:21:49,02,09,1, 11.9,1,1, -2.535, 10489.084, 359.637, 52710.828 23/03/30,05:21:49,03,09,1, 11.9,1,1, -2.535, 10489.093, 359.634, 52710.816 23/03/30,05:21:49,04,09,1, 11.9,1,1, -2.535, 10489.112, 359.629, 52710.572 23/03/30,05:21:49,05,09,1, 11.9,1,1, -2.535, 10489.110, 359.647, 52710.888 23/03/30,05:21:49,06,09,1, 11.9,1,1, -2.535, 10489.103, 359.642, 52710.867 23/03/30,05:21:49,07,09,1, 11.9,1,1, -2.535, 10489.147, 359.637, 52710.879 23/03/30,05:21:49,08,09,1, 11.9,1,1, -2.535, 10489.148, 359.636, 52710.842 23/03/30,05:21:49,09,09,1, 11.9,1,1, -2.535, 10489.211, 359.645, 52710.926 23/03/30,05:21:49,10,09,1, 11.9,1,1, -2.535, 10489.166, 359.628, 52710.755 23/03/30,05:21:49,11,09,1, 11.9,1,1, -2.535, 10489.174, 359.639, 52710.840 23/03/30,05:21:49,12,09,1, 11.9,1,1, -2.535, 10489.221, 359.652, 52710.844 23/03/30,05:21:49,13,09,1, 11.9,1,1, -2.535, 10489.233, 359.650, 52710.822 23/03/30,05:21:49,14,09,1, 11.9,1,1, -2.535, 10489.223, 359.634, 52710.805 23/03/30,05:21:49,15,09,1, 11.9,1,1, -2.535, 10489.264, 359.639, 52710.782 23/03/30,05:21:49,16,09,1, 11.9,1,1, -2.535, 10489.269, 359.667, 52710.821 23/03/30,05:21:49,17,09,1, 11.9,1,1, -2.535, 10489.260, 359.637, 52710.847 23/03/30,05:21:49,18,09,1, 11.9,1,1, -2.535, 10489.301, 359.649, 52710.801 23/03/30,05:21:49,19,09,1, 11.9,1,1, -2.535, 10489.290, 359.638, 52710.824 23/03/30,05:21:50,00,09,1, 11.9,1,1, -2.533, 10489.284, 359.638, 52710.824 23/03/30,05:21:50,01,09,1, 11.9,1,1, -2.533, 10489.356, 359.660, 52710.848 23/03/30,05:21:50,02,09,1, 11.9,1,1, -2.533, 10489.366, 359.649, 52710.838 23/03/30,05:21:50,03,09,1, 11.9,1,1, -2.533, 10489.386, 359.657, 52710.831 23/03/30,05:21:50,04,09,1, 11.9,1,1, -2.533, 10489.391, 359.635, 52710.873 23/03/30,05:21:50,05,09,1, 11.9,1,1, -2.533, 10489.408, 359.652, 52710.842 23/03/30,05:21:50,06,09,1, 11.9,1,1, -2.533, 10489.429, 359.643, 52710.843 23/03/30,05:21:50,07,09,1, 11.9,1,1, -2.533, 10489.418, 359.644, 52710.790 23/03/30,05:21:50,08,09,1, 11.9,1,1, -2.533, 10489.432, 359.676, 52710.861 23/03/30,05:21:50,09,09,1, 11.9,1,1, -2.533, 10489.452, 359.662, 52710.843 23/03/30,05:21:50,10,09,1, 11.9,1,1, -2.533, 10489.484, 359.639, 52710.823 23/03/30,05:21:50,11,09,1, 11.9,1,1, -2.533, 10489.486, 359.650, 52710.860 23/03/30,05:21:50,12,09,1, 11.9,1,1, -2.533, 10489.494, 359.659, 52710.831 23/03/30,05:21:50,13,09,1, 11.9,1,1, -2.533, 10489.525, 359.655, 52710.822 23/03/30,05:21:50,14,09,1, 11.9,1,1, -2.533, 10489.545, 359.663, 52710.854 23/03/30,05:21:50,15,09,1, 11.9,1,1, -2.533, 10489.530, 359.661, 52710.842 23/03/30,05:21:50,16,09,1, 11.9,1,1, -2.533, 10489.528, 359.642, 52710.863 23/03/30,05:21:50,17,09,1, 11.9,1,1, -2.533, 10489.616, 359.645, 52710.990 23/03/30,05:21:50,18,09,1, 11.9,1,1, -2.533, 10489.564, 359.634, 52710.813 23/03/30,05:21:50,19,09,1, 11.9,1,1, -2.533, 10489.587, 359.642, 52710.898 23/03/30,05:21:51,00,09,1, 11.9,1,1, -2.534, 10489.584, 359.642, 52710.898 23/03/30,05:21:51,01,09,1, 11.9,1,1, -2.534, 10489.631, 359.647, 52710.856 23/03/30,05:21:51,02,09,1, 11.9,1,1, -2.534, 10489.646, 359.617, 52710.846 23/03/30,05:21:51,03,09,1, 11.9,1,1, -2.534, 10489.666, 359.630, 52710.859 23/03/30,05:21:51,04,09,1, 11.9,1,1, -2.534, 10489.675, 359.633, 52710.839 23/03/30,05:21:51,05,09,1, 11.9,1,1, -2.534, 10489.708, 359.637, 52710.852 23/03/30,05:21:51,06,09,1, 11.9,1,1, -2.534, 10489.734, 359.631, 52710.826 23/03/30,05:21:51,07,09,1, 11.9,1,1, -2.534, 10489.709, 359.631, 52710.861 23/03/30,05:21:51,08,09,1, 11.9,1,1, -2.534, 10489.751, 359.636, 52710.865 23/03/30,05:21:51,09,09,1, 11.9,1,1, -2.534, 10489.737, 359.630, 52710.846 23/03/30,05:21:51,10,09,1, 11.9,1,1, -2.534, 10489.757, 359.611, 52710.832 23/03/30,05:21:51,11,09,1, 11.9,1,1, -2.534, 10489.790, 359.626, 52710.843 23/03/30,05:21:51,12,09,1, 11.9,1,1, -2.534, 10489.784, 359.616, 52710.830 23/03/30,05:21:51,13,09,1, 11.9,1,1, -2.534, 10489.828, 359.639, 52710.842 23/03/30,05:21:51,14,09,1, 11.9,1,1, -2.534, 10489.792, 359.594, 52710.864 23/03/30,05:21:51,15,09,1, 11.9,1,1, -2.534, 10489.840, 359.622, 52710.872 23/03/30,05:21:51,16,09,1, 11.9,1,1, -2.534, 10489.867, 359.591, 52710.850 23/03/30,05:21:51,17,09,1, 11.9,1,1, -2.534, 10489.866, 359.621, 52710.854 23/03/30,05:21:51,18,09,1, 11.9,1,1, -2.534, 10489.892, 359.605, 52710.848 23/03/30,05:21:51,19,09,1, 11.9,1,1, -2.534, 10489.891, 359.589, 52710.813 23/03/30,05:21:52,00,09,1, 11.9,1,1, -2.533, 10489.885, 359.589, 52710.813 23/03/30,05:21:52,01,09,1, 11.9,1,1, -2.533, 10489.927, 359.607, 52710.860 23/03/30,05:21:52,02,09,1, 11.9,1,1, -2.533, 10489.951, 359.598, 52710.850 23/03/30,05:21:52,03,09,1, 11.9,1,1, -2.533, 10489.944, 359.590, 52710.850 23/03/30,05:21:52,04,09,1, 11.9,1,1, -2.533, 10489.934, 359.543, 52710.658 23/03/30,05:21:52,05,09,1, 11.9,1,1, -2.533, 10489.984, 359.567, 52710.910 23/03/30,05:21:52,06,09,1, 11.9,1,1, -2.533, 10490.035, 359.554, 52710.835 23/03/30,05:21:52,07,09,1, 11.9,1,1, -2.533, 10490.039, 359.573, 52710.823 23/03/30,05:21:52,08,09,1, 11.9,1,1, -2.533, 10490.024, 359.577, 52710.860 23/03/30,05:21:52,09,09,1, 11.9,1,1, -2.533, 10490.026, 359.542, 52710.836 23/03/30,05:21:52,10,09,1, 11.9,1,1, -2.533, 10490.052, 359.550, 52710.846 23/03/30,05:21:52,11,09,1, 11.9,1,1, -2.533, 10490.062, 359.551, 52710.831 23/03/30,05:21:52,12,09,1, 11.9,1,1, -2.533, 10490.085, 359.538, 52710.824 23/03/30,05:21:52,13,09,1, 11.9,1,1, -2.533, 10490.091, 359.550, 52710.816 23/03/30,05:21:52,14,09,1, 11.9,1,1, -2.533, 10490.108, 359.543, 52710.846 23/03/30,05:21:52,15,09,1, 11.9,1,1, -2.533, 10490.116, 359.532, 52710.838 23/03/30,05:21:52,16,09,1, 11.9,1,1, -2.533, 10490.141, 359.500, 52710.840 23/03/30,05:21:52,17,09,1, 11.9,1,1, -2.533, 10490.149, 359.532, 52710.848 23/03/30,05:21:52,18,09,1, 11.9,1,1, -2.533, 10490.167, 359.528, 52710.833 23/03/30,05:21:52,19,09,1, 11.9,1,1, -2.533, 10490.200, 359.538, 52710.849 23/03/30,05:21:53,00,08,1, 11.9,1,1, -2.536, 10490.193, 359.538, 52710.849 23/03/30,05:21:53,01,08,1, 11.9,1,1, -2.536, 10490.220, 359.519, 52710.838 23/03/30,05:21:53,02,08,1, 11.9,1,1, -2.536, 10490.208, 359.506, 52710.859 23/03/30,05:21:53,03,08,1, 11.9,1,1, -2.536, 10490.224, 359.514, 52710.873 23/03/30,05:21:53,04,08,1, 11.9,1,1, -2.536, 10490.223, 359.495, 52710.840 23/03/30,05:21:53,05,08,1, 11.9,1,1, -2.536, 10490.259, 359.498, 52710.852 23/03/30,05:21:53,06,08,1, 11.9,1,1, -2.536, 10490.273, 359.484, 52710.808 23/03/30,05:21:53,07,08,1, 11.9,1,1, -2.536, 10490.274, 359.472, 52710.816 23/03/30,05:21:53,08,08,1, 11.9,1,1, -2.536, 10490.298, 359.466, 52710.828 23/03/30,05:21:53,09,08,1, 11.9,1,1, -2.536, 10490.290, 359.474, 52710.697 23/03/30,05:21:53,10,08,1, 11.9,1,1, -2.536, 10490.315, 359.467, 52710.905 23/03/30,05:21:53,11,08,1, 11.9,1,1, -2.536, 10490.351, 359.462, 52710.884 23/03/30,05:21:53,12,08,1, 11.9,1,1, -2.536, 10490.340, 359.425, 52710.879 23/03/30,05:21:53,13,08,1, 11.9,1,1, -2.536, 10490.358, 359.441, 52710.851 23/03/30,05:21:53,14,08,1, 11.9,1,1, -2.536, 10490.358, 359.442, 52710.803 23/03/30,05:21:53,15,08,1, 11.9,1,1, -2.536, 10490.396, 359.432, 52710.837 23/03/30,05:21:53,16,08,1, 11.9,1,1, -2.536, 10490.379, 359.447, 52710.748 23/03/30,05:21:53,17,08,1, 11.9,1,1, -2.536, 10490.415, 359.414, 52710.840 23/03/30,05:21:53,18,08,1, 11.9,1,1, -2.536, 10490.436, 359.430, 52710.804 23/03/30,05:21:53,19,08,1, 11.9,1,1, -2.536, 10490.450, 359.401, 52710.816 23/03/30,05:21:54,00,09,1, 11.9,1,1, -2.534, 10490.444, 359.401, 52710.816 23/03/30,05:21:54,01,09,1, 11.9,1,1, -2.534, 10490.481, 359.384, 52710.860 23/03/30,05:21:54,02,09,1, 11.9,1,1, -2.534, 10490.472, 359.371, 52710.810 23/03/30,05:21:54,03,09,1, 11.9,1,1, -2.534, 10490.486, 359.365, 52710.820 23/03/30,05:21:54,04,09,1, 11.9,1,1, -2.534, 10490.489, 359.365, 52710.824 23/03/30,05:21:54,05,09,1, 11.9,1,1, -2.534, 10490.537, 359.366, 52710.833 23/03/30,05:21:54,06,09,1, 11.9,1,1, -2.534, 10490.543, 359.358, 52710.836 23/03/30,05:21:54,07,09,1, 11.9,1,1, -2.534, 10490.561, 359.371, 52710.804 23/03/30,05:21:54,08,09,1, 11.9,1,1, -2.534, 10490.536, 359.343, 52710.832 23/03/30,05:21:54,09,09,1, 11.9,1,1, -2.534, 10490.579, 359.318, 52710.839 23/03/30,05:21:54,10,09,1, 11.9,1,1, -2.534, 10490.562, 359.347, 52710.852 23/03/30,05:21:54,11,09,1, 11.9,1,1, -2.534, 10490.589, 359.311, 52710.811 23/03/30,05:21:54,12,09,1, 11.9,1,1, -2.534, 10490.597, 359.308, 52710.823 23/03/30,05:21:54,13,09,1, 11.9,1,1, -2.534, 10490.649, 359.307, 52710.801 23/03/30,05:21:54,14,09,1, 11.9,1,1, -2.534, 10490.628, 359.301, 52710.847 23/03/30,05:21:54,15,09,1, 11.9,1,1, -2.534, 10490.637, 359.283, 52710.794 23/03/30,05:21:54,16,09,1, 11.9,1,1, -2.534, 10490.653, 359.254, 52710.843 23/03/30,05:21:54,17,09,1, 11.9,1,1, -2.534, 10490.659, 359.270, 52710.784 23/03/30,05:21:54,18,09,1, 11.9,1,1, -2.534, 10490.659, 359.250, 52710.833 23/03/30,05:21:54,19,09,1, 11.9,1,1, -2.534, 10490.656, 359.262, 52710.803 23/03/30,05:21:55,00,08,1, 11.9,1,1, -2.533, 10490.652, 359.262, 52710.803 23/03/30,05:21:55,01,08,1, 11.9,1,1, -2.533, 10490.684, 359.208, 52710.783 23/03/30,05:21:55,02,08,1, 11.9,1,1, -2.533, 10490.700, 359.235, 52710.810 23/03/30,05:21:55,03,08,1, 11.9,1,1, -2.533, 10490.715, 359.228, 52710.811 23/03/30,05:21:55,04,08,1, 11.9,1,1, -2.533, 10490.719, 359.219, 52710.786 23/03/30,05:21:55,05,08,1, 11.9,1,1, -2.533, 10490.755, 359.232, 52710.813 23/03/30,05:21:55,06,08,1, 11.9,1,1, -2.533, 10490.751, 359.217, 52710.752 23/03/30,05:21:55,07,08,1, 11.9,1,1, -2.533, 10490.782, 359.209, 52710.791 23/03/30,05:21:55,08,08,1, 11.9,1,1, -2.533, 10490.781, 359.207, 52710.806 23/03/30,05:21:55,09,08,1, 11.9,1,1, -2.533, 10490.777, 359.188, 52710.802 23/03/30,05:21:55,10,08,1, 11.9,1,1, -2.533, 10490.785, 359.171, 52710.761 23/03/30,05:21:55,11,08,1, 11.9,1,1, -2.533, 10490.796, 359.163, 52710.794 23/03/30,05:21:55,12,08,1, 11.9,1,1, -2.533, 10490.848, 359.164, 52710.762 23/03/30,05:21:55,13,08,1, 11.9,1,1, -2.533, 10490.837, 359.145, 52710.765 23/03/30,05:21:55,14,08,1, 11.9,1,1, -2.533, 10490.844, 359.141, 52710.762 23/03/30,05:21:55,15,08,1, 11.9,1,1, -2.533, 10490.864, 359.117, 52710.768 23/03/30,05:21:55,16,08,1, 11.9,1,1, -2.533, 10490.878, 359.112, 52710.788 23/03/30,05:21:55,17,08,1, 11.9,1,1, -2.533, 10490.895, 359.120, 52710.794 23/03/30,05:21:55,18,08,1, 11.9,1,1, -2.533, 10490.857, 359.144, 52710.804 23/03/30,05:21:55,19,08,1, 11.9,1,1, -2.533, 10490.896, 359.135, 52710.787 23/03/30,05:21:56,00,08,1, 11.8,1,1, -2.530, 10490.894, 359.135, 52710.787 23/03/30,05:21:56,01,08,1, 11.8,1,1, -2.530, 10490.928, 359.073, 52710.673 23/03/30,05:21:56,02,08,1, 11.8,1,1, -2.530, 10490.938, 359.068, 52710.768 23/03/30,05:21:56,03,08,1, 11.8,1,1, -2.530, 10490.938, 359.063, 52710.718 23/03/30,05:21:56,04,08,1, 11.8,1,1, -2.530, 10490.950, 359.064, 52710.778 23/03/30,05:21:56,05,08,1, 11.8,1,1, -2.530, 10490.941, 359.065, 52710.784 23/03/30,05:21:56,06,08,1, 11.8,1,1, -2.530, 10490.957, 359.056, 52710.741 23/03/30,05:21:56,07,08,1, 11.8,1,1, -2.530, 10490.959, 359.041, 52710.786 23/03/30,05:21:56,08,08,1, 11.8,1,1, -2.530, 10490.959, 359.039, 52710.765 23/03/30,05:21:56,09,08,1, 11.8,1,1, -2.530, 10490.947, 359.039, 52710.802 23/03/30,05:21:56,10,08,1, 11.8,1,1, -2.530, 10491.000, 359.040, 52710.771 23/03/30,05:21:56,11,08,1, 11.8,1,1, -2.530, 10490.974, 359.031, 52710.751 23/03/30,05:21:56,12,08,1, 11.8,1,1, -2.530, 10491.013, 359.008, 52710.766 23/03/30,05:21:56,13,08,1, 11.8,1,1, -2.530, 10490.991, 359.010, 52710.738 23/03/30,05:21:56,14,08,1, 11.8,1,1, -2.530, 10491.024, 359.006, 52710.777 23/03/30,05:21:56,15,08,1, 11.8,1,1, -2.530, 10491.028, 358.987, 52710.731 23/03/30,05:21:56,16,08,1, 11.8,1,1, -2.530, 10491.034, 358.986, 52710.765 23/03/30,05:21:56,17,08,1, 11.8,1,1, -2.530, 10491.059, 358.989, 52710.762 23/03/30,05:21:56,18,08,1, 11.8,1,1, -2.530, 10491.051, 358.983, 52710.776 23/03/30,05:21:56,19,08,1, 11.8,1,1, -2.530, 10491.078, 358.958, 52710.725 23/03/30,05:21:57,00,09,1, 11.9,1,1, -2.535, 10491.078, 358.958, 52710.725 23/03/30,05:21:57,01,09,1, 11.9,1,1, -2.535, 10491.046, 358.956, 52710.896 23/03/30,05:21:57,02,09,1, 11.9,1,1, -2.535, 10491.061, 358.955, 52710.786 23/03/30,05:21:57,03,09,1, 11.9,1,1, -2.535, 10491.061, 358.945, 52710.775 23/03/30,05:21:57,04,09,1, 11.9,1,1, -2.535, 10491.081, 358.970, 52710.798 23/03/30,05:21:57,05,09,1, 11.9,1,1, -2.535, 10491.099, 358.932, 52710.749 23/03/30,05:21:57,06,09,1, 11.9,1,1, -2.535, 10491.128, 358.944, 52710.758 23/03/30,05:21:57,07,09,1, 11.9,1,1, -2.535, 10491.136, 358.912, 52710.734 23/03/30,05:21:57,08,09,1, 11.9,1,1, -2.535, 10491.129, 358.920, 52710.781 23/03/30,05:21:57,09,09,1, 11.9,1,1, -2.535, 10491.127, 358.928, 52710.762 23/03/30,05:21:57,10,09,1, 11.9,1,1, -2.535, 10491.144, 358.909, 52710.796 23/03/30,05:21:57,11,09,1, 11.9,1,1, -2.535, 10491.148, 358.894, 52710.799 23/03/30,05:21:57,12,09,1, 11.9,1,1, -2.535, 10491.152, 358.891, 52710.763 23/03/30,05:21:57,13,09,1, 11.9,1,1, -2.535, 10491.176, 358.897, 52710.755 23/03/30,05:21:57,14,09,1, 11.9,1,1, -2.535, 10491.164, 358.861, 52710.749 23/03/30,05:21:57,15,09,1, 11.9,1,1, -2.535, 10491.159, 358.876, 52710.781 23/03/30,05:21:57,16,09,1, 11.9,1,1, -2.535, 10491.181, 358.857, 52710.769 23/03/30,05:21:57,17,09,1, 11.9,1,1, -2.535, 10491.175, 358.833, 52710.771 23/03/30,05:21:57,18,09,1, 11.9,1,1, -2.535, 10491.177, 358.851, 52710.777 23/03/30,05:21:57,19,09,1, 11.9,1,1, -2.535, 10491.216, 358.828, 52710.792 23/03/30,05:21:58,00,09,1, 11.9,1,1, -2.534, 10491.211, 358.828, 52710.792 23/03/30,05:21:58,01,09,1, 11.9,1,1, -2.534, 10491.216, 358.818, 52710.754 23/03/30,05:21:58,02,09,1, 11.9,1,1, -2.534, 10491.217, 358.822, 52710.776 23/03/30,05:21:58,03,09,1, 11.9,1,1, -2.534, 10491.228, 358.826, 52710.798 23/03/30,05:21:58,04,09,1, 11.9,1,1, -2.534, 10491.244, 358.785, 52710.786 23/03/30,05:21:58,05,09,1, 11.9,1,1, -2.534, 10491.221, 358.805, 52710.785 23/03/30,05:21:58,06,09,1, 11.9,1,1, -2.534, 10491.254, 358.796, 52710.756 23/03/30,05:21:58,07,09,1, 11.9,1,1, -2.534, 10491.259, 358.799, 52710.784 23/03/30,05:21:58,08,09,1, 11.9,1,1, -2.534, 10491.241, 358.776, 52710.727 23/03/30,05:21:58,09,09,1, 11.9,1,1, -2.534, 10491.246, 358.798, 52710.765 23/03/30,05:21:58,10,09,1, 11.9,1,1, -2.534, 10491.275, 358.798, 52710.775 23/03/30,05:21:58,11,09,1, 11.9,1,1, -2.534, 10491.288, 358.771, 52710.801 23/03/30,05:21:58,12,09,1, 11.9,1,1, -2.534, 10491.259, 358.774, 52710.756 23/03/30,05:21:58,13,09,1, 11.9,1,1, -2.534, 10491.261, 358.765, 52710.796 23/03/30,05:21:58,14,09,1, 11.9,1,1, -2.534, 10491.275, 358.732, 52710.765 23/03/30,05:21:58,15,09,1, 11.9,1,1, -2.534, 10491.291, 358.746, 52710.778 23/03/30,05:21:58,16,09,1, 11.9,1,1, -2.534, 10491.300, 358.718, 52710.758 23/03/30,05:21:58,17,09,1, 11.9,1,1, -2.534, 10491.312, 358.710, 52710.620 23/03/30,05:21:58,18,09,1, 11.9,1,1, -2.534, 10491.297, 358.721, 52710.847 23/03/30,05:21:58,19,09,1, 11.9,1,1, -2.534, 10491.289, 358.730, 52710.818 23/03/30,05:21:59,00,08,1, 11.9,1,1, -2.532, 10491.287, 358.730, 52710.818 23/03/30,05:21:59,01,08,1, 11.9,1,1, -2.532, 10491.274, 358.701, 52710.786 23/03/30,05:21:59,02,08,1, 11.9,1,1, -2.532, 10491.299, 358.705, 52710.792 23/03/30,05:21:59,03,08,1, 11.9,1,1, -2.532, 10491.319, 358.714, 52710.784 23/03/30,05:21:59,04,08,1, 11.9,1,1, -2.532, 10491.333, 358.690, 52710.755 23/03/30,05:21:59,05,08,1, 11.9,1,1, -2.532, 10491.333, 358.700, 52710.783 23/03/30,05:21:59,06,08,1, 11.9,1,1, -2.532, 10491.310, 358.703, 52710.774 23/03/30,05:21:59,07,08,1, 11.9,1,1, -2.532, 10491.335, 358.688, 52710.791 23/03/30,05:21:59,08,08,1, 11.9,1,1, -2.532, 10491.359, 358.691, 52710.760 23/03/30,05:21:59,09,08,1, 11.9,1,1, -2.532, 10491.353, 358.671, 52710.812 23/03/30,05:21:59,10,08,1, 11.9,1,1, -2.532, 10491.353, 358.655, 52710.761 23/03/30,05:21:59,11,08,1, 11.9,1,1, -2.532, 10491.354, 358.651, 52710.795 23/03/30,05:21:59,12,08,1, 11.9,1,1, -2.532, 10491.342, 358.644, 52710.755 23/03/30,05:21:59,13,08,1, 11.9,1,1, -2.532, 10491.366, 358.622, 52710.781 23/03/30,05:21:59,14,08,1, 11.9,1,1, -2.532, 10491.357, 358.630, 52710.770 23/03/30,05:21:59,15,08,1, 11.9,1,1, -2.532, 10491.351, 358.620, 52710.784 23/03/30,05:21:59,16,08,1, 11.9,1,1, -2.532, 10491.357, 358.620, 52710.776 23/03/30,05:21:59,17,08,1, 11.9,1,1, -2.532, 10491.383, 358.599, 52710.778 23/03/30,05:21:59,18,08,1, 11.9,1,1, -2.532, 10491.379, 358.625, 52710.764 23/03/30,05:21:59,19,08,1, 11.9,1,1, -2.532, 10491.387, 358.613, 52710.813 23/03/30,05:22:00,00,09,1, 11.9,1,1, -2.533, 10491.378, 358.613, 52710.813 23/03/30,05:22:00,01,09,1, 11.9,1,1, -2.533, 10491.400, 358.600, 52710.787 23/03/30,05:22:00,02,09,1, 11.9,1,1, -2.533, 10491.377, 358.608, 52710.760 23/03/30,05:22:00,03,09,1, 11.9,1,1, -2.533, 10491.386, 358.601, 52710.798 23/03/30,05:22:00,04,09,1, 11.9,1,1, -2.533, 10491.397, 358.588, 52710.770 23/03/30,05:22:00,05,09,1, 11.9,1,1, -2.533, 10491.392, 358.571, 52710.772 23/03/30,05:22:00,06,09,1, 11.9,1,1, -2.533, 10491.379, 358.566, 52710.752 23/03/30,05:22:00,07,09,1, 11.9,1,1, -2.533, 10491.392, 358.563, 52710.555 23/03/30,05:22:00,08,09,1, 11.9,1,1, -2.533, 10491.412, 358.570, 52710.730 23/03/30,05:22:00,09,09,1, 11.9,1,1, -2.533, 10491.385, 358.550, 52710.711 23/03/30,05:22:00,10,09,1, 11.9,1,1, -2.533, 10491.435, 358.566, 52710.795 23/03/30,05:22:00,11,09,1, 11.9,1,1, -2.533, 10491.343, 358.544, 52710.813 23/03/30,05:22:00,12,09,1, 11.9,1,1, -2.533, 10491.409, 358.546, 52710.814 23/03/30,05:22:00,13,09,1, 11.9,1,1, -2.533, 10491.415, 358.532, 52710.787 23/03/30,05:22:00,14,09,1, 11.9,1,1, -2.533, 10491.383, 358.521, 52710.786 23/03/30,05:22:00,15,09,1, 11.9,1,1, -2.533, 10491.419, 358.526, 52710.803 23/03/30,05:22:00,16,09,1, 11.9,1,1, -2.533, 10491.409, 358.519, 52710.781 23/03/30,05:22:00,17,09,1, 11.9,1,1, -2.533, 10491.385, 358.482, 52710.773 23/03/30,05:22:00,18,09,1, 11.9,1,1, -2.533, 10491.397, 358.504, 52710.764 23/03/30,05:22:00,19,09,1, 11.9,1,1, -2.533, 10491.396, 358.497, 52710.782 23/03/30,05:22:01,00,09,1, 11.9,1,1, -2.535, 10491.395, 358.497, 52710.782 23/03/30,05:22:01,01,09,1, 11.9,1,1, -2.535, 10491.393, 358.503, 52710.781 23/03/30,05:22:01,02,09,1, 11.9,1,1, -2.535, 10491.407, 358.482, 52710.749 23/03/30,05:22:01,03,09,1, 11.9,1,1, -2.535, 10491.405, 358.478, 52710.767 23/03/30,05:22:01,04,09,1, 11.9,1,1, -2.535, 10491.388, 358.472, 52710.791 23/03/30,05:22:01,05,09,1, 11.9,1,1, -2.535, 10491.417, 358.493, 52710.802 23/03/30,05:22:01,06,09,1, 11.9,1,1, -2.535, 10491.363, 358.476, 52710.804 23/03/30,05:22:01,07,09,1, 11.9,1,1, -2.535, 10491.394, 358.462, 52710.805 23/03/30,05:22:01,08,09,1, 11.9,1,1, -2.535, 10491.385, 358.488, 52710.766 23/03/30,05:22:01,09,09,1, 11.9,1,1, -2.535, 10491.376, 358.460, 52710.790 23/03/30,05:22:01,10,09,1, 11.9,1,1, -2.535, 10491.399, 358.449, 52710.797 23/03/30,05:22:01,11,09,1, 11.9,1,1, -2.535, 10491.397, 358.449, 52710.768 23/03/30,05:22:01,12,09,1, 11.9,1,1, -2.535, 10491.371, 358.449, 52710.788 23/03/30,05:22:01,13,09,1, 11.9,1,1, -2.535, 10491.401, 358.455, 52710.789 23/03/30,05:22:01,14,09,1, 11.9,1,1, -2.535, 10491.421, 358.451, 52710.817 23/03/30,05:22:01,15,09,1, 11.9,1,1, -2.535, 10491.401, 358.457, 52710.791 23/03/30,05:22:01,16,09,1, 11.9,1,1, -2.535, 10491.404, 358.428, 52710.801 23/03/30,05:22:01,17,09,1, 11.9,1,1, -2.535, 10491.410, 358.423, 52710.760 23/03/30,05:22:01,18,09,1, 11.9,1,1, -2.535, 10491.410, 358.428, 52710.802 23/03/30,05:22:01,19,09,1, 11.9,1,1, -2.535, 10491.400, 358.391, 52710.826 23/03/30,05:22:02,00,09,1, 11.9,1,1, -2.532, 10491.395, 358.391, 52710.826 23/03/30,05:22:02,01,09,1, 11.9,1,1, -2.532, 10491.404, 358.414, 52710.804 23/03/30,05:22:02,02,09,1, 11.9,1,1, -2.532, 10491.417, 358.419, 52710.811 23/03/30,05:22:02,03,09,1, 11.9,1,1, -2.532, 10491.414, 358.417, 52710.832 23/03/30,05:22:02,04,09,1, 11.9,1,1, -2.532, 10491.418, 358.405, 52710.833 23/03/30,05:22:02,05,09,1, 11.9,1,1, -2.532, 10491.434, 358.398, 52710.832 23/03/30,05:22:02,06,09,1, 11.9,1,1, -2.532, 10491.396, 358.425, 52710.902 23/03/30,05:22:02,07,09,1, 11.9,1,1, -2.532, 10491.394, 358.431, 52710.820 23/03/30,05:22:02,08,09,1, 11.9,1,1, -2.532, 10491.386, 358.415, 52710.848 23/03/30,05:22:02,09,09,1, 11.9,1,1, -2.532, 10491.409, 358.410, 52710.814 23/03/30,05:22:02,10,09,1, 11.9,1,1, -2.532, 10491.405, 358.418, 52710.788 23/03/30,05:22:02,11,09,1, 11.9,1,1, -2.532, 10491.403, 358.432, 52710.802 23/03/30,05:22:02,12,09,1, 11.9,1,1, -2.532, 10491.403, 358.428, 52710.808 23/03/30,05:22:02,13,09,1, 11.9,1,1, -2.532, 10491.390, 358.413, 52710.813 23/03/30,05:22:02,14,09,1, 11.9,1,1, -2.532, 10491.426, 358.418, 52710.885 23/03/30,05:22:02,15,09,1, 11.9,1,1, -2.532, 10491.385, 358.420, 52710.822 23/03/30,05:22:02,16,09,1, 11.9,1,1, -2.532, 10491.395, 358.396, 52710.843 23/03/30,05:22:02,17,09,1, 11.9,1,1, -2.532, 10491.405, 358.417, 52710.846 23/03/30,05:22:02,18,09,1, 11.9,1,1, -2.532, 10491.397, 358.425, 52710.862 23/03/30,05:22:02,19,09,1, 11.9,1,1, -2.532, 10491.382, 358.406, 52710.842 23/03/30,05:22:03,00,09,1, 11.9,1,1, -2.533, 10491.378, 358.406, 52710.842 23/03/30,05:22:03,01,09,1, 11.9,1,1, -2.533, 10491.401, 358.389, 52710.852 23/03/30,05:22:03,02,09,1, 11.9,1,1, -2.533, 10491.373, 358.416, 52710.850 23/03/30,05:22:03,03,09,1, 11.9,1,1, -2.533, 10491.379, 358.423, 52710.876 23/03/30,05:22:03,04,09,1, 11.9,1,1, -2.533, 10491.383, 358.412, 52710.889 23/03/30,05:22:03,05,09,1, 11.9,1,1, -2.533, 10491.387, 358.389, 52710.863 23/03/30,05:22:03,06,09,1, 11.9,1,1, -2.533, 10491.378, 358.407, 52710.836 23/03/30,05:22:03,07,09,1, 11.9,1,1, -2.533, 10491.385, 358.418, 52710.846 23/03/30,05:22:03,08,09,1, 11.9,1,1, -2.533, 10491.381, 358.426, 52710.864 23/03/30,05:22:03,09,09,1, 11.9,1,1, -2.533, 10491.357, 358.419, 52710.875 23/03/30,05:22:03,10,09,1, 11.9,1,1, -2.533, 10491.381, 358.401, 52710.909 23/03/30,05:22:03,11,09,1, 11.9,1,1, -2.533, 10491.370, 358.430, 52710.871 23/03/30,05:22:03,12,09,1, 11.9,1,1, -2.533, 10491.381, 358.417, 52710.883 23/03/30,05:22:03,13,09,1, 11.9,1,1, -2.533, 10491.370, 358.429, 52710.912 23/03/30,05:22:03,14,09,1, 11.9,1,1, -2.533, 10491.369, 358.414, 52710.909 23/03/30,05:22:03,15,09,1, 11.9,1,1, -2.533, 10491.359, 358.449, 52710.941 23/03/30,05:22:03,16,09,1, 11.9,1,1, -2.533, 10491.372, 358.425, 52710.919 23/03/30,05:22:03,17,09,1, 11.9,1,1, -2.533, 10491.351, 358.417, 52710.896 23/03/30,05:22:03,18,09,1, 11.9,1,1, -2.533, 10491.335, 358.426, 52710.885 23/03/30,05:22:03,19,09,1, 11.9,1,1, -2.533, 10491.368, 358.416, 52711.065 23/03/30,05:22:04,00,09,1, 11.9,1,1, -2.534, 10491.362, 358.416, 52711.065 23/03/30,05:22:04,01,09,1, 11.9,1,1, -2.534, 10491.333, 358.412, 52710.901 23/03/30,05:22:04,02,09,1, 11.9,1,1, -2.534, 10491.332, 358.406, 52710.885 23/03/30,05:22:04,03,09,1, 11.9,1,1, -2.534, 10491.338, 358.420, 52710.921 23/03/30,05:22:04,04,09,1, 11.9,1,1, -2.534, 10491.343, 358.425, 52710.927 23/03/30,05:22:04,05,09,1, 11.9,1,1, -2.534, 10491.336, 358.413, 52710.787 23/03/30,05:22:04,06,09,1, 11.9,1,1, -2.534, 10491.381, 358.423, 52710.956 23/03/30,05:22:04,07,09,1, 11.9,1,1, -2.534, 10491.330, 358.406, 52710.984 23/03/30,05:22:04,08,09,1, 11.9,1,1, -2.534, 10491.346, 358.433, 52710.956 23/03/30,05:22:04,09,09,1, 11.9,1,1, -2.534, 10491.334, 358.432, 52710.939 23/03/30,05:22:04,10,09,1, 11.9,1,1, -2.534, 10491.305, 358.416, 52710.939 23/03/30,05:22:04,11,09,1, 11.9,1,1, -2.534, 10491.303, 358.428, 52710.978 23/03/30,05:22:04,12,09,1, 11.9,1,1, -2.534, 10491.333, 358.420, 52710.954 23/03/30,05:22:04,13,09,1, 11.9,1,1, -2.534, 10491.321, 358.433, 52710.953 23/03/30,05:22:04,14,09,1, 11.9,1,1, -2.534, 10491.316, 358.448, 52710.952 23/03/30,05:22:04,15,09,1, 11.9,1,1, -2.534, 10491.318, 358.431, 52710.942 23/03/30,05:22:04,16,09,1, 11.9,1,1, -2.534, 10491.301, 358.468, 52710.978 23/03/30,05:22:04,17,09,1, 11.9,1,1, -2.534, 10491.337, 358.456, 52710.967 23/03/30,05:22:04,18,09,1, 11.9,1,1, -2.534, 10491.324, 358.442, 52710.973 23/03/30,05:22:04,19,09,1, 11.9,1,1, -2.534, 10491.297, 358.451, 52710.968 23/03/30,05:22:05,00,09,1, 11.9,1,1, -2.538, 10491.295, 358.451, 52710.968 23/03/30,05:22:05,01,09,1, 11.9,1,1, -2.538, 10491.281, 358.474, 52710.984 23/03/30,05:22:05,02,09,1, 11.9,1,1, -2.538, 10491.307, 358.476, 52710.985 23/03/30,05:22:05,03,09,1, 11.9,1,1, -2.538, 10491.326, 358.453, 52710.994 23/03/30,05:22:05,04,09,1, 11.9,1,1, -2.538, 10491.281, 358.482, 52710.984 23/03/30,05:22:05,05,09,1, 11.9,1,1, -2.538, 10491.298, 358.480, 52711.030 23/03/30,05:22:05,06,09,1, 11.9,1,1, -2.538, 10491.233, 358.487, 52711.046 23/03/30,05:22:05,07,09,1, 11.9,1,1, -2.538, 10491.304, 358.497, 52711.037 23/03/30,05:22:05,08,09,1, 11.9,1,1, -2.538, 10491.277, 358.507, 52711.061 23/03/30,05:22:05,09,09,1, 11.9,1,1, -2.538, 10491.274, 358.484, 52711.080 23/03/30,05:22:05,10,09,1, 11.9,1,1, -2.538, 10491.291, 358.482, 52711.037 23/03/30,05:22:05,11,09,1, 11.9,1,1, -2.538, 10491.295, 358.484, 52711.025 23/03/30,05:22:05,12,09,1, 11.9,1,1, -2.538, 10491.270, 358.501, 52711.008 23/03/30,05:22:05,13,09,1, 11.9,1,1, -2.538, 10491.278, 358.487, 52711.067 23/03/30,05:22:05,14,09,1, 11.9,1,1, -2.538, 10491.293, 358.515, 52711.058 23/03/30,05:22:05,15,09,1, 11.9,1,1, -2.538, 10491.288, 358.519, 52711.104 23/03/30,05:22:05,16,09,1, 11.9,1,1, -2.538, 10491.292, 358.503, 52711.052 23/03/30,05:22:05,17,09,1, 11.9,1,1, -2.538, 10491.260, 358.528, 52711.049 23/03/30,05:22:05,18,09,1, 11.9,1,1, -2.538, 10491.255, 358.528, 52711.057 23/03/30,05:22:05,19,09,1, 11.9,1,1, -2.538, 10491.281, 358.520, 52711.066 23/03/30,05:22:06,00,08,1, 11.9,1,1, -2.536, 10491.278, 358.520, 52711.066 23/03/30,05:22:06,01,08,1, 11.9,1,1, -2.536, 10491.247, 358.509, 52711.077 23/03/30,05:22:06,02,08,1, 11.9,1,1, -2.536, 10491.274, 358.556, 52711.070 23/03/30,05:22:06,03,08,1, 11.9,1,1, -2.536, 10491.260, 358.544, 52711.095 23/03/30,05:22:06,04,08,1, 11.9,1,1, -2.536, 10491.266, 358.560, 52711.067 23/03/30,05:22:06,05,08,1, 11.9,1,1, -2.536, 10491.271, 358.559, 52711.110 23/03/30,05:22:06,06,08,1, 11.9,1,1, -2.536, 10491.234, 358.563, 52711.081 23/03/30,05:22:06,07,08,1, 11.9,1,1, -2.536, 10491.254, 358.563, 52711.118 23/03/30,05:22:06,08,08,1, 11.9,1,1, -2.536, 10491.252, 358.592, 52711.124 23/03/30,05:22:06,09,08,1, 11.9,1,1, -2.536, 10491.246, 358.585, 52711.099 23/03/30,05:22:06,10,08,1, 11.9,1,1, -2.536, 10491.235, 358.585, 52711.151 23/03/30,05:22:06,11,08,1, 11.9,1,1, -2.536, 10491.265, 358.597, 52711.154 23/03/30,05:22:06,12,08,1, 11.9,1,1, -2.536, 10491.252, 358.584, 52711.148 23/03/30,05:22:06,13,08,1, 11.9,1,1, -2.536, 10491.273, 358.587, 52711.143 23/03/30,05:22:06,14,08,1, 11.9,1,1, -2.536, 10491.248, 358.625, 52711.142 23/03/30,05:22:06,15,08,1, 11.9,1,1, -2.536, 10491.251, 358.633, 52711.167 23/03/30,05:22:06,16,08,1, 11.9,1,1, -2.536, 10491.270, 358.605, 52711.146 23/03/30,05:22:06,17,08,1, 11.9,1,1, -2.536, 10491.249, 358.602, 52711.151 23/03/30,05:22:06,18,08,1, 11.9,1,1, -2.536, 10491.228, 358.631, 52711.159 23/03/30,05:22:06,19,08,1, 11.9,1,1, -2.536, 10491.260, 358.613, 52711.167 23/03/30,05:22:07,00,08,1, 11.9,1,1, -2.533, 10491.253, 358.613, 52711.167 23/03/30,05:22:07,01,08,1, 11.9,1,1, -2.533, 10491.271, 358.634, 52711.180 23/03/30,05:22:07,02,08,1, 11.9,1,1, -2.533, 10491.256, 358.636, 52711.173 23/03/30,05:22:07,03,08,1, 11.9,1,1, -2.533, 10491.266, 358.635, 52711.159 23/03/30,05:22:07,04,08,1, 11.9,1,1, -2.533, 10491.274, 358.626, 52711.171 23/03/30,05:22:07,05,08,1, 11.9,1,1, -2.533, 10491.256, 358.663, 52711.163 23/03/30,05:22:07,06,08,1, 11.9,1,1, -2.533, 10491.283, 358.665, 52711.155 23/03/30,05:22:07,07,08,1, 11.9,1,1, -2.533, 10491.274, 358.660, 52711.160 23/03/30,05:22:07,08,08,1, 11.9,1,1, -2.533, 10491.249, 358.647, 52711.161 23/03/30,05:22:07,09,08,1, 11.9,1,1, -2.533, 10491.262, 358.667, 52711.171 23/03/30,05:22:07,10,08,1, 11.9,1,1, -2.533, 10491.265, 358.666, 52711.173 23/03/30,05:22:07,11,08,1, 11.9,1,1, -2.533, 10491.267, 358.679, 52711.179 23/03/30,05:22:07,12,08,1, 11.9,1,1, -2.533, 10491.262, 358.695, 52711.200 23/03/30,05:22:07,13,08,1, 11.9,1,1, -2.533, 10491.275, 358.687, 52711.219 23/03/30,05:22:07,14,08,1, 11.9,1,1, -2.533, 10491.261, 358.702, 52711.182 23/03/30,05:22:07,15,08,1, 11.9,1,1, -2.533, 10491.280, 358.692, 52711.199 23/03/30,05:22:07,16,08,1, 11.9,1,1, -2.533, 10491.279, 358.718, 52711.187 23/03/30,05:22:07,17,08,1, 11.9,1,1, -2.533, 10491.265, 358.752, 52711.204 23/03/30,05:22:07,18,08,1, 11.9,1,1, -2.533, 10491.311, 358.743, 52711.223 23/03/30,05:22:07,19,08,1, 11.9,1,1, -2.533, 10491.282, 358.733, 52711.223 23/03/30,05:22:08,00,08,1, 11.8,1,1, -2.533, 10491.278, 358.733, 52711.223 23/03/30,05:22:08,01,08,1, 11.8,1,1, -2.533, 10491.292, 358.760, 52711.234 23/03/30,05:22:08,02,08,1, 11.8,1,1, -2.533, 10491.309, 358.791, 52711.230 23/03/30,05:22:08,03,08,1, 11.8,1,1, -2.533, 10491.312, 358.764, 52711.235 23/03/30,05:22:08,04,08,1, 11.8,1,1, -2.533, 10491.338, 358.772, 52711.248 23/03/30,05:22:08,05,08,1, 11.8,1,1, -2.533, 10491.304, 358.774, 52711.257 23/03/30,05:22:08,06,08,1, 11.8,1,1, -2.533, 10491.317, 358.800, 52711.248 23/03/30,05:22:08,07,08,1, 11.8,1,1, -2.533, 10491.318, 358.801, 52711.309 23/03/30,05:22:08,08,08,1, 11.8,1,1, -2.533, 10491.320, 358.817, 52711.263 23/03/30,05:22:08,09,08,1, 11.8,1,1, -2.533, 10491.328, 358.820, 52711.253 23/03/30,05:22:08,10,08,1, 11.8,1,1, -2.533, 10491.336, 358.794, 52711.240 23/03/30,05:22:08,11,08,1, 11.8,1,1, -2.533, 10491.318, 358.821, 52711.278 23/03/30,05:22:08,12,08,1, 11.8,1,1, -2.533, 10491.323, 358.835, 52711.248 23/03/30,05:22:08,13,08,1, 11.8,1,1, -2.533, 10491.340, 358.843, 52711.260 23/03/30,05:22:08,14,08,1, 11.8,1,1, -2.533, 10491.365, 358.843, 52711.312 23/03/30,05:22:08,15,08,1, 11.8,1,1, -2.533, 10491.360, 358.843, 52711.270 23/03/30,05:22:08,16,08,1, 11.8,1,1, -2.533, 10491.356, 358.883, 52711.291 23/03/30,05:22:08,17,08,1, 11.8,1,1, -2.533, 10491.371, 358.849, 52711.241 23/03/30,05:22:08,18,08,1, 11.8,1,1, -2.533, 10491.362, 358.870, 52711.272 23/03/30,05:22:08,19,08,1, 11.8,1,1, -2.533, 10491.396, 358.860, 52711.267 23/03/30,05:22:09,00,08,1, 11.9,1,1, -2.532, 10491.395, 358.860, 52711.267 23/03/30,05:22:09,01,08,1, 11.9,1,1, -2.532, 10491.371, 358.875, 52711.257 23/03/30,05:22:09,02,08,1, 11.9,1,1, -2.532, 10491.394, 358.897, 52711.276 23/03/30,05:22:09,03,08,1, 11.9,1,1, -2.532, 10491.384, 358.893, 52711.312 23/03/30,05:22:09,04,08,1, 11.9,1,1, -2.532, 10491.395, 358.908, 52711.337 23/03/30,05:22:09,05,08,1, 11.9,1,1, -2.532, 10491.404, 358.900, 52711.310 23/03/30,05:22:09,06,08,1, 11.9,1,1, -2.532, 10491.387, 358.889, 52711.292 23/03/30,05:22:09,07,08,1, 11.9,1,1, -2.532, 10491.447, 358.935, 52711.430 23/03/30,05:22:09,08,08,1, 11.9,1,1, -2.532, 10491.389, 358.950, 52711.295 23/03/30,05:22:09,09,08,1, 11.9,1,1, -2.532, 10491.395, 358.980, 52711.358 23/03/30,05:22:09,10,08,1, 11.9,1,1, -2.532, 10491.423, 358.948, 52711.342 23/03/30,05:22:09,11,08,1, 11.9,1,1, -2.532, 10491.429, 358.974, 52711.307 23/03/30,05:22:09,12,08,1, 11.9,1,1, -2.532, 10491.459, 358.977, 52711.283 23/03/30,05:22:09,13,08,1, 11.9,1,1, -2.532, 10491.444, 358.997, 52711.333 23/03/30,05:22:09,14,08,1, 11.9,1,1, -2.532, 10491.446, 359.007, 52711.312 23/03/30,05:22:09,15,08,1, 11.9,1,1, -2.532, 10491.447, 359.011, 52711.347 23/03/30,05:22:09,16,08,1, 11.9,1,1, -2.532, 10491.484, 359.015, 52711.369 23/03/30,05:22:09,17,08,1, 11.9,1,1, -2.532, 10491.486, 359.003, 52711.347 23/03/30,05:22:09,18,08,1, 11.9,1,1, -2.532, 10491.479, 358.999, 52711.355 23/03/30,05:22:09,19,08,1, 11.9,1,1, -2.532, 10491.485, 359.048, 52711.363 23/03/30,05:22:10,00,08,1, 11.9,1,1, -2.533, 10491.478, 359.048, 52711.363 23/03/30,05:22:10,01,08,1, 11.9,1,1, -2.533, 10491.462, 359.074, 52711.373 23/03/30,05:22:10,02,08,1, 11.9,1,1, -2.533, 10491.498, 359.064, 52711.402 23/03/30,05:22:10,03,08,1, 11.9,1,1, -2.533, 10491.499, 359.040, 52711.355 23/03/30,05:22:10,04,08,1, 11.9,1,1, -2.533, 10491.506, 359.089, 52711.354 23/03/30,05:22:10,05,08,1, 11.9,1,1, -2.533, 10491.544, 359.068, 52711.390 23/03/30,05:22:10,06,08,1, 11.9,1,1, -2.533, 10491.565, 359.080, 52711.355 23/03/30,05:22:10,07,08,1, 11.9,1,1, -2.533, 10491.547, 359.073, 52711.407 23/03/30,05:22:10,08,08,1, 11.9,1,1, -2.533, 10491.563, 359.098, 52711.397 23/03/30,05:22:10,09,08,1, 11.9,1,1, -2.533, 10491.566, 359.102, 52711.398 23/03/30,05:22:10,10,08,1, 11.9,1,1, -2.533, 10491.587, 359.089, 52711.416 23/03/30,05:22:10,11,08,1, 11.9,1,1, -2.533, 10491.613, 359.109, 52711.388 23/03/30,05:22:10,12,08,1, 11.9,1,1, -2.533, 10491.612, 359.117, 52711.389 23/03/30,05:22:10,13,08,1, 11.9,1,1, -2.533, 10491.600, 359.140, 52711.407 23/03/30,05:22:10,14,08,1, 11.9,1,1, -2.533, 10491.643, 359.119, 52711.395 23/03/30,05:22:10,15,08,1, 11.9,1,1, -2.533, 10491.645, 359.173, 52711.421 23/03/30,05:22:10,16,08,1, 11.9,1,1, -2.533, 10491.659, 359.132, 52711.455 23/03/30,05:22:10,17,08,1, 11.9,1,1, -2.533, 10491.639, 359.163, 52711.450 23/03/30,05:22:10,18,08,1, 11.9,1,1, -2.533, 10491.685, 359.185, 52711.432 23/03/30,05:22:10,19,08,1, 11.9,1,1, -2.533, 10491.685, 359.181, 52711.430 23/03/30,05:22:11,00,08,1, 11.9,1,1, -2.535, 10491.679, 359.181, 52711.430 23/03/30,05:22:11,01,08,1, 11.9,1,1, -2.535, 10491.692, 359.185, 52711.429 23/03/30,05:22:11,02,08,1, 11.9,1,1, -2.535, 10491.724, 359.184, 52711.453 23/03/30,05:22:11,03,08,1, 11.9,1,1, -2.535, 10491.740, 359.183, 52711.476 23/03/30,05:22:11,04,08,1, 11.9,1,1, -2.535, 10491.731, 359.179, 52711.455 23/03/30,05:22:11,05,08,1, 11.9,1,1, -2.535, 10491.722, 359.190, 52711.442 23/03/30,05:22:11,06,08,1, 11.9,1,1, -2.535, 10491.725, 359.185, 52711.441 23/03/30,05:22:11,07,08,1, 11.9,1,1, -2.535, 10491.757, 359.204, 52711.477 23/03/30,05:22:11,08,08,1, 11.9,1,1, -2.535, 10491.790, 359.219, 52711.500 23/03/30,05:22:11,09,08,1, 11.9,1,1, -2.535, 10491.798, 359.211, 52711.443 23/03/30,05:22:11,10,08,1, 11.9,1,1, -2.535, 10491.816, 359.210, 52711.443 23/03/30,05:22:11,11,08,1, 11.9,1,1, -2.535, 10491.823, 359.235, 52711.504 23/03/30,05:22:11,12,08,1, 11.9,1,1, -2.535, 10491.826, 359.259, 52711.469 23/03/30,05:22:11,13,08,1, 11.9,1,1, -2.535, 10491.851, 359.257, 52711.496 23/03/30,05:22:11,14,08,1, 11.9,1,1, -2.535, 10491.855, 359.280, 52711.499 23/03/30,05:22:11,15,08,1, 11.9,1,1, -2.535, 10491.842, 359.291, 52711.616 23/03/30,05:22:11,16,08,1, 11.9,1,1, -2.535, 10491.883, 359.287, 52711.522 23/03/30,05:22:11,17,08,1, 11.9,1,1, -2.535, 10491.905, 359.304, 52711.491 23/03/30,05:22:11,18,08,1, 11.9,1,1, -2.535, 10491.900, 359.314, 52711.488 23/03/30,05:22:11,19,08,1, 11.9,1,1, -2.535, 10491.938, 359.329, 52711.484 23/03/30,05:22:12,00,09,1, 11.9,1,1, -2.534, 10491.937, 359.329, 52711.484 23/03/30,05:22:12,01,09,1, 11.9,1,1, -2.534, 10491.943, 359.324, 52711.498 23/03/30,05:22:12,02,09,1, 11.9,1,1, -2.534, 10491.962, 359.338, 52711.509 23/03/30,05:22:12,03,09,1, 11.9,1,1, -2.534, 10491.983, 359.355, 52711.533 23/03/30,05:22:12,04,09,1, 11.9,1,1, -2.534, 10491.972, 359.326, 52711.513 23/03/30,05:22:12,05,09,1, 11.9,1,1, -2.534, 10492.018, 359.350, 52711.518 23/03/30,05:22:12,06,09,1, 11.9,1,1, -2.534, 10492.018, 359.363, 52711.505 23/03/30,05:22:12,07,09,1, 11.9,1,1, -2.534, 10492.037, 359.366, 52711.555 23/03/30,05:22:12,08,09,1, 11.9,1,1, -2.534, 10492.049, 359.370, 52711.514 23/03/30,05:22:12,09,09,1, 11.9,1,1, -2.534, 10492.057, 359.401, 52711.510 23/03/30,05:22:12,10,09,1, 11.9,1,1, -2.534, 10492.088, 359.397, 52711.518 23/03/30,05:22:12,11,09,1, 11.9,1,1, -2.534, 10492.075, 359.384, 52711.489 23/03/30,05:22:12,12,09,1, 11.9,1,1, -2.534, 10492.117, 359.379, 52711.516 23/03/30,05:22:12,13,09,1, 11.9,1,1, -2.534, 10492.145, 359.402, 52711.492 23/03/30,05:22:12,14,09,1, 11.9,1,1, -2.534, 10492.167, 359.426, 52711.536 23/03/30,05:22:12,15,09,1, 11.9,1,1, -2.534, 10492.157, 359.419, 52711.487 23/03/30,05:22:12,16,09,1, 11.9,1,1, -2.534, 10492.183, 359.428, 52711.515 23/03/30,05:22:12,17,09,1, 11.9,1,1, -2.534, 10492.223, 359.437, 52711.539 23/03/30,05:22:12,18,09,1, 11.9,1,1, -2.534, 10492.223, 359.424, 52711.526 23/03/30,05:22:12,19,09,1, 11.9,1,1, -2.534, 10492.220, 359.450, 52711.543 23/03/30,05:22:13,00,09,1, 11.8,1,1, -2.529, 10492.213, 359.450, 52711.543 23/03/30,05:22:13,01,09,1, 11.8,1,1, -2.529, 10492.274, 359.430, 52711.580 23/03/30,05:22:13,02,09,1, 11.8,1,1, -2.529, 10492.278, 359.432, 52711.573 23/03/30,05:22:13,03,09,1, 11.8,1,1, -2.529, 10492.298, 359.451, 52711.524 23/03/30,05:22:13,04,09,1, 11.8,1,1, -2.529, 10492.299, 359.476, 52711.520 23/03/30,05:22:13,05,09,1, 11.8,1,1, -2.529, 10492.335, 359.462, 52711.547 23/03/30,05:22:13,06,09,1, 11.8,1,1, -2.529, 10492.354, 359.484, 52711.496 23/03/30,05:22:13,07,09,1, 11.8,1,1, -2.529, 10492.351, 359.478, 52711.528 23/03/30,05:22:13,08,09,1, 11.8,1,1, -2.529, 10492.373, 359.486, 52711.524 23/03/30,05:22:13,09,09,1, 11.8,1,1, -2.529, 10492.365, 359.504, 52711.554 23/03/30,05:22:13,10,09,1, 11.8,1,1, -2.529, 10492.405, 359.498, 52711.546 23/03/30,05:22:13,11,09,1, 11.8,1,1, -2.529, 10492.433, 359.510, 52711.555 23/03/30,05:22:13,12,09,1, 11.8,1,1, -2.529, 10492.445, 359.514, 52711.576 23/03/30,05:22:13,13,09,1, 11.8,1,1, -2.529, 10492.456, 359.507, 52711.545 23/03/30,05:22:13,14,09,1, 11.8,1,1, -2.529, 10492.497, 359.517, 52711.567 23/03/30,05:22:13,15,09,1, 11.8,1,1, -2.529, 10492.503, 359.523, 52711.593 23/03/30,05:22:13,16,09,1, 11.8,1,1, -2.529, 10492.515, 359.554, 52711.601 23/03/30,05:22:13,17,09,1, 11.8,1,1, -2.529, 10492.559, 359.558, 52711.576 23/03/30,05:22:13,18,09,1, 11.8,1,1, -2.529, 10492.592, 359.560, 52711.585 23/03/30,05:22:13,19,09,1, 11.8,1,1, -2.529, 10492.600, 359.555, 52711.607 23/03/30,05:22:14,00,08,1, 11.9,1,1, -2.533, 10492.597, 359.555, 52711.607 23/03/30,05:22:14,01,08,1, 11.9,1,1, -2.533, 10492.638, 359.578, 52711.617 23/03/30,05:22:14,02,08,1, 11.9,1,1, -2.533, 10492.672, 359.567, 52711.534 23/03/30,05:22:14,03,08,1, 11.9,1,1, -2.533, 10492.667, 359.572, 52711.588 23/03/30,05:22:14,04,08,1, 11.9,1,1, -2.533, 10492.682, 359.570, 52711.555 23/03/30,05:22:14,05,08,1, 11.9,1,1, -2.533, 10492.705, 359.576, 52711.571 23/03/30,05:22:14,06,08,1, 11.9,1,1, -2.533, 10492.731, 359.585, 52711.551 23/03/30,05:22:14,07,08,1, 11.9,1,1, -2.533, 10492.725, 359.577, 52711.611 23/03/30,05:22:14,08,08,1, 11.9,1,1, -2.533, 10492.745, 359.601, 52711.585 23/03/30,05:22:14,09,08,1, 11.9,1,1, -2.533, 10492.769, 359.577, 52711.574 23/03/30,05:22:14,10,08,1, 11.9,1,1, -2.533, 10492.791, 359.579, 52711.594 23/03/30,05:22:14,11,08,1, 11.9,1,1, -2.533, 10492.819, 359.589, 52711.611 23/03/30,05:22:14,12,08,1, 11.9,1,1, -2.533, 10492.832, 359.613, 52711.615 23/03/30,05:22:14,13,08,1, 11.9,1,1, -2.533, 10492.838, 359.620, 52711.612 23/03/30,05:22:14,14,08,1, 11.9,1,1, -2.533, 10492.868, 359.595, 52711.628 23/03/30,05:22:14,15,08,1, 11.9,1,1, -2.533, 10492.896, 359.599, 52711.622 23/03/30,05:22:14,16,08,1, 11.9,1,1, -2.533, 10492.926, 359.608, 52711.591 23/03/30,05:22:14,17,08,1, 11.9,1,1, -2.533, 10492.933, 359.602, 52711.607 23/03/30,05:22:14,18,08,1, 11.9,1,1, -2.533, 10492.947, 359.618, 52711.593 23/03/30,05:22:14,19,08,1, 11.9,1,1, -2.533, 10492.988, 359.631, 52711.615 23/03/30,05:22:15,00,09,1, 11.9,1,1, -2.532, 10492.980, 359.631, 52711.615 23/03/30,05:22:15,01,09,1, 11.9,1,1, -2.532, 10493.002, 359.633, 52711.602 23/03/30,05:22:15,02,09,1, 11.9,1,1, -2.532, 10493.034, 359.637, 52711.617 23/03/30,05:22:15,03,09,1, 11.9,1,1, -2.532, 10493.064, 359.643, 52711.630 23/03/30,05:22:15,04,09,1, 11.9,1,1, -2.532, 10493.081, 359.623, 52711.643 23/03/30,05:22:15,05,09,1, 11.9,1,1, -2.532, 10493.108, 359.654, 52711.647 23/03/30,05:22:15,06,09,1, 11.9,1,1, -2.532, 10493.108, 359.623, 52711.629 23/03/30,05:22:15,07,09,1, 11.9,1,1, -2.532, 10493.139, 359.629, 52711.607 23/03/30,05:22:15,08,09,1, 11.9,1,1, -2.532, 10493.147, 359.655, 52711.628 23/03/30,05:22:15,09,09,1, 11.9,1,1, -2.532, 10493.177, 359.653, 52711.634 23/03/30,05:22:15,10,09,1, 11.9,1,1, -2.532, 10493.215, 359.655, 52711.636 23/03/30,05:22:15,11,09,1, 11.9,1,1, -2.532, 10493.240, 359.657, 52711.636 23/03/30,05:22:15,12,09,1, 11.9,1,1, -2.532, 10493.237, 359.654, 52711.639 23/03/30,05:22:15,13,09,1, 11.9,1,1, -2.532, 10493.262, 359.668, 52711.610 23/03/30,05:22:15,14,09,1, 11.9,1,1, -2.532, 10493.311, 359.664, 52711.622 23/03/30,05:22:15,15,09,1, 11.9,1,1, -2.532, 10493.315, 359.675, 52711.633 23/03/30,05:22:15,16,09,1, 11.9,1,1, -2.532, 10493.337, 359.667, 52711.674 23/03/30,05:22:15,17,09,1, 11.9,1,1, -2.532, 10493.358, 359.653, 52711.629 23/03/30,05:22:15,18,09,1, 11.9,1,1, -2.532, 10493.370, 359.673, 52711.612 23/03/30,05:22:15,19,09,1, 11.9,1,1, -2.532, 10493.402, 359.668, 52711.610 23/03/30,05:22:16,00,09,1, 11.9,1,1, -2.531, 10493.398, 359.668, 52711.610 23/03/30,05:22:16,01,09,1, 11.9,1,1, -2.531, 10493.438, 359.676, 52711.605 23/03/30,05:22:16,02,09,1, 11.9,1,1, -2.531, 10493.463, 359.676, 52711.594 23/03/30,05:22:16,03,09,1, 11.9,1,1, -2.531, 10493.472, 359.665, 52711.671 23/03/30,05:22:16,04,09,1, 11.9,1,1, -2.531, 10493.488, 359.668, 52711.650 23/03/30,05:22:16,05,09,1, 11.9,1,1, -2.531, 10493.534, 359.687, 52711.607 23/03/30,05:22:16,06,09,1, 11.9,1,1, -2.531, 10493.563, 359.672, 52711.634 23/03/30,05:22:16,07,09,1, 11.9,1,1, -2.531, 10493.571, 359.679, 52711.700 23/03/30,05:22:16,08,09,1, 11.9,1,1, -2.531, 10493.593, 359.669, 52711.679 23/03/30,05:22:16,09,09,1, 11.9,1,1, -2.531, 10493.620, 359.681, 52711.674 23/03/30,05:22:16,10,09,1, 11.9,1,1, -2.531, 10493.630, 359.709, 52711.673 23/03/30,05:22:16,11,09,1, 11.9,1,1, -2.531, 10493.648, 359.686, 52711.678 23/03/30,05:22:16,12,09,1, 11.9,1,1, -2.531, 10493.685, 359.675, 52711.723 23/03/30,05:22:16,13,09,1, 11.9,1,1, -2.531, 10493.703, 359.685, 52711.677 23/03/30,05:22:16,14,09,1, 11.9,1,1, -2.531, 10493.730, 359.681, 52711.684 23/03/30,05:22:16,15,09,1, 11.9,1,1, -2.531, 10493.737, 359.698, 52711.708 23/03/30,05:22:16,16,09,1, 11.9,1,1, -2.531, 10493.776, 359.710, 52711.693 23/03/30,05:22:16,17,09,1, 11.9,1,1, -2.531, 10493.776, 359.672, 52711.690 23/03/30,05:22:16,18,09,1, 11.9,1,1, -2.531, 10493.789, 359.687, 52711.665 23/03/30,05:22:16,19,09,1, 11.9,1,1, -2.531, 10493.845, 359.699, 52711.692 23/03/30,05:22:17,00,09,1, 11.9,1,1, -2.533, 10493.840, 359.699, 52711.692 23/03/30,05:22:17,01,09,1, 11.9,1,1, -2.533, 10493.889, 359.720, 52711.704 23/03/30,05:22:17,02,09,1, 11.9,1,1, -2.533, 10493.906, 359.693, 52711.701 23/03/30,05:22:17,03,09,1, 11.9,1,1, -2.533, 10493.914, 359.700, 52711.671 23/03/30,05:22:17,04,09,1, 11.9,1,1, -2.533, 10493.949, 359.681, 52711.696 23/03/30,05:22:17,05,09,1, 11.9,1,1, -2.533, 10494.000, 359.723, 52711.691 23/03/30,05:22:17,06,09,1, 11.9,1,1, -2.533, 10493.974, 359.704, 52711.653 23/03/30,05:22:17,07,09,1, 11.9,1,1, -2.533, 10494.008, 359.697, 52711.675 23/03/30,05:22:17,08,09,1, 11.9,1,1, -2.533, 10494.045, 359.710, 52711.745 23/03/30,05:22:17,09,09,1, 11.9,1,1, -2.533, 10494.084, 359.689, 52711.706 23/03/30,05:22:17,10,09,1, 11.9,1,1, -2.533, 10494.100, 359.694, 52711.721 23/03/30,05:22:17,11,09,1, 11.9,1,1, -2.533, 10494.111, 359.697, 52711.714 23/03/30,05:22:17,12,09,1, 11.9,1,1, -2.533, 10494.113, 359.690, 52711.689 23/03/30,05:22:17,13,09,1, 11.9,1,1, -2.533, 10494.163, 359.721, 52711.714 23/03/30,05:22:17,14,09,1, 11.9,1,1, -2.533, 10494.178, 359.694, 52711.726 23/03/30,05:22:17,15,09,1, 11.9,1,1, -2.533, 10494.222, 359.690, 52711.698 23/03/30,05:22:17,16,09,1, 11.9,1,1, -2.533, 10494.223, 359.679, 52711.674 23/03/30,05:22:17,17,09,1, 11.9,1,1, -2.533, 10494.259, 359.678, 52711.682 23/03/30,05:22:17,18,09,1, 11.9,1,1, -2.533, 10494.263, 359.688, 52711.675 23/03/30,05:22:17,19,09,1, 11.9,1,1, -2.533, 10494.292, 359.716, 52711.690 23/03/30,05:22:18,00,09,1, 11.9,1,1, -2.534, 10494.291, 359.716, 52711.690 23/03/30,05:22:18,01,09,1, 11.9,1,1, -2.534, 10494.340, 359.695, 52711.699 23/03/30,05:22:18,02,09,1, 11.9,1,1, -2.534, 10494.375, 359.696, 52711.891 23/03/30,05:22:18,03,09,1, 11.9,1,1, -2.534, 10494.374, 359.677, 52711.571 23/03/30,05:22:18,04,09,1, 11.9,1,1, -2.534, 10494.387, 359.699, 52711.644 23/03/30,05:22:18,05,09,1, 11.9,1,1, -2.534, 10494.422, 359.667, 52711.695 23/03/30,05:22:18,06,09,1, 11.9,1,1, -2.534, 10494.467, 359.690, 52711.635 23/03/30,05:22:18,07,09,1, 11.9,1,1, -2.534, 10494.490, 359.681, 52711.663 23/03/30,05:22:18,08,09,1, 11.9,1,1, -2.534, 10494.508, 359.681, 52711.708 23/03/30,05:22:18,09,09,1, 11.9,1,1, -2.534, 10494.513, 359.686, 52711.728 23/03/30,05:22:18,10,09,1, 11.9,1,1, -2.534, 10494.556, 359.684, 52711.719 23/03/30,05:22:18,11,09,1, 11.9,1,1, -2.534, 10494.576, 359.680, 52711.718 23/03/30,05:22:18,12,09,1, 11.9,1,1, -2.534, 10494.577, 359.661, 52711.692 23/03/30,05:22:18,13,09,1, 11.9,1,1, -2.534, 10494.618, 359.641, 52711.481 23/03/30,05:22:18,14,09,1, 11.9,1,1, -2.534, 10494.614, 359.666, 52711.645 23/03/30,05:22:18,15,09,1, 11.9,1,1, -2.534, 10494.706, 359.656, 52711.656 23/03/30,05:22:18,16,09,1, 11.9,1,1, -2.534, 10494.682, 359.654, 52711.705 23/03/30,05:22:18,17,09,1, 11.9,1,1, -2.534, 10494.716, 359.631, 52711.707 23/03/30,05:22:18,18,09,1, 11.9,1,1, -2.534, 10494.737, 359.639, 52711.718 23/03/30,05:22:18,19,09,1, 11.9,1,1, -2.534, 10494.765, 359.659, 52711.733 23/03/30,05:22:19,00,09,1, 11.9,1,1, -2.532, 10494.758, 359.659, 52711.733 23/03/30,05:22:19,01,09,1, 11.9,1,1, -2.532, 10494.786, 359.651, 52711.752 23/03/30,05:22:19,02,09,1, 11.9,1,1, -2.532, 10494.834, 359.634, 52711.718 23/03/30,05:22:19,03,09,1, 11.9,1,1, -2.532, 10494.847, 359.650, 52711.738 23/03/30,05:22:19,04,09,1, 11.9,1,1, -2.532, 10494.856, 359.647, 52711.733 23/03/30,05:22:19,05,09,1, 11.9,1,1, -2.532, 10494.888, 359.642, 52711.761 23/03/30,05:22:19,06,09,1, 11.9,1,1, -2.532, 10494.897, 359.643, 52711.769 23/03/30,05:22:19,07,09,1, 11.9,1,1, -2.532, 10494.948, 359.639, 52711.789 23/03/30,05:22:19,08,09,1, 11.9,1,1, -2.532, 10494.970, 359.632, 52711.794 23/03/30,05:22:19,09,09,1, 11.9,1,1, -2.532, 10494.972, 359.616, 52711.759 23/03/30,05:22:19,10,09,1, 11.9,1,1, -2.532, 10494.996, 359.613, 52711.759 23/03/30,05:22:19,11,09,1, 11.9,1,1, -2.532, 10495.027, 359.630, 52711.780 23/03/30,05:22:19,12,09,1, 11.9,1,1, -2.532, 10495.031, 359.612, 52711.788 23/03/30,05:22:19,13,09,1, 11.9,1,1, -2.532, 10495.070, 359.615, 52711.756 23/03/30,05:22:19,14,09,1, 11.9,1,1, -2.532, 10495.100, 359.614, 52711.773 23/03/30,05:22:19,15,09,1, 11.9,1,1, -2.532, 10495.132, 359.594, 52711.780 23/03/30,05:22:19,16,09,1, 11.9,1,1, -2.532, 10495.143, 359.566, 52711.580 23/03/30,05:22:19,17,09,1, 11.9,1,1, -2.532, 10495.185, 359.593, 52711.766 23/03/30,05:22:19,18,09,1, 11.9,1,1, -2.532, 10495.197, 359.586, 52711.767 23/03/30,05:22:19,19,09,1, 11.9,1,1, -2.532, 10495.204, 359.600, 52711.726 23/03/30,05:22:20,00,09,1, 11.8,1,1, -2.533, 10495.200, 359.600, 52711.726 23/03/30,05:22:20,01,09,1, 11.8,1,1, -2.533, 10495.194, 359.586, 52711.758 23/03/30,05:22:20,02,09,1, 11.8,1,1, -2.533, 10495.253, 359.584, 52711.825 23/03/30,05:22:20,03,09,1, 11.8,1,1, -2.533, 10495.279, 359.581, 52711.818 23/03/30,05:22:20,04,09,1, 11.8,1,1, -2.533, 10495.286, 359.553, 52711.821 23/03/30,05:22:20,05,09,1, 11.8,1,1, -2.533, 10495.342, 359.559, 52711.925 23/03/30,05:22:20,06,09,1, 11.8,1,1, -2.533, 10495.353, 359.533, 52711.753 23/03/30,05:22:20,07,09,1, 11.8,1,1, -2.533, 10495.375, 359.541, 52711.773 23/03/30,05:22:20,08,09,1, 11.8,1,1, -2.533, 10495.411, 359.538, 52711.642 23/03/30,05:22:20,09,09,1, 11.8,1,1, -2.533, 10495.417, 359.544, 52711.741 23/03/30,05:22:20,10,09,1, 11.8,1,1, -2.533, 10495.390, 359.537, 52711.715 23/03/30,05:22:20,11,09,1, 11.8,1,1, -2.533, 10495.469, 359.531, 52711.709 23/03/30,05:22:20,12,09,1, 11.8,1,1, -2.533, 10495.465, 359.517, 52711.772 23/03/30,05:22:20,13,09,1, 11.8,1,1, -2.533, 10495.483, 359.508, 52711.774 23/03/30,05:22:20,14,09,1, 11.8,1,1, -2.533, 10495.534, 359.516, 52711.821 23/03/30,05:22:20,15,09,1, 11.8,1,1, -2.533, 10495.539, 359.521, 52711.816 23/03/30,05:22:20,16,09,1, 11.8,1,1, -2.533, 10495.520, 359.532, 52712.073 23/03/30,05:22:20,17,09,1, 11.8,1,1, -2.533, 10495.584, 359.492, 52711.805 23/03/30,05:22:20,18,09,1, 11.8,1,1, -2.533, 10495.624, 359.474, 52711.777 23/03/30,05:22:20,19,09,1, 11.8,1,1, -2.533, 10495.615, 359.490, 52711.795 23/03/30,05:22:21,00,09,1, 11.9,1,1, -2.532, 10495.609, 359.490, 52711.795 23/03/30,05:22:21,01,09,1, 11.9,1,1, -2.532, 10495.645, 359.468, 52711.840 23/03/30,05:22:21,02,09,1, 11.9,1,1, -2.532, 10495.655, 359.467, 52711.831 23/03/30,05:22:21,03,09,1, 11.9,1,1, -2.532, 10495.704, 359.465, 52711.822 23/03/30,05:22:21,04,09,1, 11.9,1,1, -2.532, 10495.706, 359.453, 52711.830 23/03/30,05:22:21,05,09,1, 11.9,1,1, -2.532, 10495.742, 359.458, 52711.844 23/03/30,05:22:21,06,09,1, 11.9,1,1, -2.532, 10495.764, 359.466, 52711.884 23/03/30,05:22:21,07,09,1, 11.9,1,1, -2.532, 10495.764, 359.435, 52711.855 23/03/30,05:22:21,08,09,1, 11.9,1,1, -2.532, 10495.794, 359.416, 52711.859 23/03/30,05:22:21,09,09,1, 11.9,1,1, -2.532, 10495.811, 359.427, 52711.857 23/03/30,05:22:21,10,09,1, 11.9,1,1, -2.532, 10495.822, 359.424, 52711.878 23/03/30,05:22:21,11,09,1, 11.9,1,1, -2.532, 10495.850, 359.431, 52711.883 23/03/30,05:22:21,12,09,1, 11.9,1,1, -2.532, 10495.864, 359.395, 52711.881 23/03/30,05:22:21,13,09,1, 11.9,1,1, -2.532, 10495.900, 359.405, 52711.896 23/03/30,05:22:21,14,09,1, 11.9,1,1, -2.532, 10495.888, 359.403, 52711.864 23/03/30,05:22:21,15,09,1, 11.9,1,1, -2.532, 10495.896, 359.407, 52711.891 23/03/30,05:22:21,16,09,1, 11.9,1,1, -2.532, 10495.950, 359.389, 52711.897 23/03/30,05:22:21,17,09,1, 11.9,1,1, -2.532, 10495.961, 359.397, 52711.859 23/03/30,05:22:21,18,09,1, 11.9,1,1, -2.532, 10495.969, 359.358, 52711.880 23/03/30,05:22:21,19,09,1, 11.9,1,1, -2.532, 10495.992, 359.357, 52711.862 23/03/30,05:22:22,00,09,1, 11.9,1,1, -2.533, 10495.985, 359.357, 52711.862 23/03/30,05:22:22,01,09,1, 11.9,1,1, -2.533, 10496.021, 359.362, 52711.882 23/03/30,05:22:22,02,09,1, 11.9,1,1, -2.533, 10496.053, 359.372, 52711.902 23/03/30,05:22:22,03,09,1, 11.9,1,1, -2.533, 10496.065, 359.335, 52711.911 23/03/30,05:22:22,04,09,1, 11.9,1,1, -2.533, 10496.089, 359.341, 52712.177 23/03/30,05:22:22,05,09,1, 11.9,1,1, -2.533, 10496.145, 359.317, 52711.860 23/03/30,05:22:22,06,09,1, 11.9,1,1, -2.533, 10496.131, 359.286, 52711.854 23/03/30,05:22:22,07,09,1, 11.9,1,1, -2.533, 10496.157, 359.313, 52711.868 23/03/30,05:22:22,08,09,1, 11.9,1,1, -2.533, 10496.182, 359.328, 52711.880 23/03/30,05:22:22,09,09,1, 11.9,1,1, -2.533, 10496.188, 359.298, 52711.884 23/03/30,05:22:22,10,09,1, 11.9,1,1, -2.533, 10496.200, 359.281, 52711.903 23/03/30,05:22:22,11,09,1, 11.9,1,1, -2.533, 10496.206, 359.297, 52711.923 23/03/30,05:22:22,12,09,1, 11.9,1,1, -2.533, 10496.228, 359.297, 52711.927 23/03/30,05:22:22,13,09,1, 11.9,1,1, -2.533, 10496.231, 359.285, 52711.892 23/03/30,05:22:22,14,09,1, 11.9,1,1, -2.533, 10496.251, 359.284, 52711.916 23/03/30,05:22:22,15,09,1, 11.9,1,1, -2.533, 10496.299, 359.266, 52711.647 23/03/30,05:22:22,16,09,1, 11.9,1,1, -2.533, 10496.300, 359.260, 52711.878 23/03/30,05:22:22,17,09,1, 11.9,1,1, -2.533, 10496.295, 359.283, 52711.885 23/03/30,05:22:22,18,09,1, 11.9,1,1, -2.533, 10496.323, 359.249, 52711.964 23/03/30,05:22:22,19,09,1, 11.9,1,1, -2.533, 10496.344, 359.253, 52711.947 23/03/30,05:22:23,00,09,1, 11.9,1,1, -2.530, 10496.343, 359.253, 52711.947 23/03/30,05:22:23,01,09,1, 11.9,1,1, -2.530, 10496.367, 359.218, 52711.920 23/03/30,05:22:23,02,09,1, 11.9,1,1, -2.530, 10496.409, 359.228, 52711.926 23/03/30,05:22:23,03,09,1, 11.9,1,1, -2.530, 10496.410, 359.201, 52711.941 23/03/30,05:22:23,04,09,1, 11.9,1,1, -2.530, 10496.452, 359.201, 52711.946 23/03/30,05:22:23,05,09,1, 11.9,1,1, -2.530, 10496.447, 359.199, 52711.985 23/03/30,05:22:23,06,09,1, 11.9,1,1, -2.530, 10496.474, 359.180, 52711.955 23/03/30,05:22:23,07,09,1, 11.9,1,1, -2.530, 10496.492, 359.187, 52711.980 23/03/30,05:22:23,08,09,1, 11.9,1,1, -2.530, 10496.524, 359.193, 52711.988 23/03/30,05:22:23,09,09,1, 11.9,1,1, -2.530, 10496.521, 359.207, 52712.004 23/03/30,05:22:23,10,09,1, 11.9,1,1, -2.530, 10496.544, 359.197, 52711.982 23/03/30,05:22:23,11,09,1, 11.9,1,1, -2.530, 10496.556, 359.199, 52712.027 23/03/30,05:22:23,12,09,1, 11.9,1,1, -2.530, 10496.562, 359.161, 52711.993 23/03/30,05:22:23,13,09,1, 11.9,1,1, -2.530, 10496.563, 359.140, 52711.981 23/03/30,05:22:23,14,09,1, 11.9,1,1, -2.530, 10496.575, 359.161, 52712.000 23/03/30,05:22:23,15,09,1, 11.9,1,1, -2.530, 10496.622, 359.146, 52712.003 23/03/30,05:22:23,16,09,1, 11.9,1,1, -2.530, 10496.653, 359.135, 52712.021 23/03/30,05:22:23,17,09,1, 11.9,1,1, -2.530, 10496.662, 359.160, 52712.014 23/03/30,05:22:23,18,09,1, 11.9,1,1, -2.530, 10496.676, 359.123, 52712.039 23/03/30,05:22:23,19,09,1, 11.9,1,1, -2.530, 10496.667, 359.136, 52712.024 23/03/30,05:22:24,00,08,1, 11.9,1,1, -2.533, 10496.660, 359.136, 52712.024 23/03/30,05:22:24,01,08,1, 11.9,1,1, -2.533, 10496.722, 359.116, 52712.040 23/03/30,05:22:24,02,08,1, 11.9,1,1, -2.533, 10496.744, 359.107, 52712.036 23/03/30,05:22:24,03,08,1, 11.9,1,1, -2.533, 10496.752, 359.062, 52712.005 23/03/30,05:22:24,04,08,1, 11.9,1,1, -2.533, 10496.754, 359.077, 52712.047 23/03/30,05:22:24,05,08,1, 11.9,1,1, -2.533, 10496.783, 359.093, 52712.029 23/03/30,05:22:24,06,08,1, 11.9,1,1, -2.533, 10496.780, 359.086, 52712.069 23/03/30,05:22:24,07,08,1, 11.9,1,1, -2.533, 10496.797, 359.061, 52712.099 23/03/30,05:22:24,08,08,1, 11.9,1,1, -2.533, 10496.811, 359.051, 52712.120 23/03/30,05:22:24,09,08,1, 11.9,1,1, -2.533, 10496.822, 359.028, 52712.071 23/03/30,05:22:24,10,08,1, 11.9,1,1, -2.533, 10496.800, 359.023, 52712.077 23/03/30,05:22:24,11,08,1, 11.9,1,1, -2.533, 10496.862, 359.042, 52712.110 23/03/30,05:22:24,12,08,1, 11.9,1,1, -2.533, 10496.870, 359.059, 52712.109 23/03/30,05:22:24,13,08,1, 11.9,1,1, -2.533, 10496.900, 359.042, 52712.101 23/03/30,05:22:24,14,08,1, 11.9,1,1, -2.533, 10496.898, 359.001, 52712.118 23/03/30,05:22:24,15,08,1, 11.9,1,1, -2.533, 10496.922, 359.018, 52712.119 23/03/30,05:22:24,16,08,1, 11.9,1,1, -2.533, 10496.915, 359.012, 52712.098 23/03/30,05:22:24,17,08,1, 11.9,1,1, -2.533, 10496.940, 358.985, 52712.101 23/03/30,05:22:24,18,08,1, 11.9,1,1, -2.533, 10496.952, 359.000, 52712.132 23/03/30,05:22:24,19,08,1, 11.9,1,1, -2.533, 10496.964, 358.969, 52712.110 23/03/30,05:22:25,00,08,1, 11.9,1,1, -2.534, 10496.961, 358.969, 52712.110 23/03/30,05:22:25,01,08,1, 11.9,1,1, -2.534, 10496.968, 359.001, 52712.095 23/03/30,05:22:25,02,08,1, 11.9,1,1, -2.534, 10497.050, 358.967, 52712.119 23/03/30,05:22:25,03,08,1, 11.9,1,1, -2.534, 10497.012, 358.961, 52712.138 23/03/30,05:22:25,04,08,1, 11.9,1,1, -2.534, 10497.009, 358.975, 52712.162 23/03/30,05:22:25,05,08,1, 11.9,1,1, -2.534, 10497.056, 358.926, 52712.206 23/03/30,05:22:25,06,08,1, 11.9,1,1, -2.534, 10497.068, 358.906, 52712.178 23/03/30,05:22:25,07,08,1, 11.9,1,1, -2.534, 10497.055, 358.929, 52712.222 23/03/30,05:22:25,08,08,1, 11.9,1,1, -2.534, 10497.080, 358.930, 52712.211 23/03/30,05:22:25,09,08,1, 11.9,1,1, -2.534, 10497.114, 358.928, 52712.220 23/03/30,05:22:25,10,08,1, 11.9,1,1, -2.534, 10497.093, 358.891, 52712.193 23/03/30,05:22:25,11,08,1, 11.9,1,1, -2.534, 10497.109, 358.888, 52712.233 23/03/30,05:22:25,12,08,1, 11.9,1,1, -2.534, 10497.131, 358.873, 52712.196 23/03/30,05:22:25,13,08,1, 11.9,1,1, -2.534, 10497.153, 358.906, 52712.223 23/03/30,05:22:25,14,08,1, 11.9,1,1, -2.534, 10497.187, 358.860, 52712.067 23/03/30,05:22:25,15,08,1, 11.9,1,1, -2.534, 10497.181, 358.841, 52712.203 23/03/30,05:22:25,16,08,1, 11.9,1,1, -2.534, 10497.155, 358.861, 52712.231 23/03/30,05:22:25,17,08,1, 11.9,1,1, -2.534, 10497.188, 358.827, 52712.194 23/03/30,05:22:25,18,08,1, 11.9,1,1, -2.534, 10497.204, 358.846, 52712.279 23/03/30,05:22:25,19,08,1, 11.9,1,1, -2.534, 10497.216, 358.841, 52712.266 23/03/30,05:22:26,00,08,1, 11.9,1,1, -2.535, 10497.211, 358.841, 52712.266 23/03/30,05:22:26,01,08,1, 11.9,1,1, -2.535, 10497.239, 358.812, 52712.266 23/03/30,05:22:26,02,08,1, 11.9,1,1, -2.535, 10497.252, 358.781, 52712.282 23/03/30,05:22:26,03,08,1, 11.9,1,1, -2.535, 10497.267, 358.784, 52712.262 23/03/30,05:22:26,04,08,1, 11.9,1,1, -2.535, 10497.269, 358.794, 52712.240 23/03/30,05:22:26,05,08,1, 11.9,1,1, -2.535, 10497.273, 358.798, 52712.273 23/03/30,05:22:26,06,08,1, 11.9,1,1, -2.535, 10497.265, 358.761, 52712.265 23/03/30,05:22:26,07,08,1, 11.9,1,1, -2.535, 10497.303, 358.759, 52712.272 23/03/30,05:22:26,08,08,1, 11.9,1,1, -2.535, 10497.301, 358.765, 52712.319 23/03/30,05:22:26,09,08,1, 11.9,1,1, -2.535, 10497.311, 358.758, 52712.267 23/03/30,05:22:26,10,08,1, 11.9,1,1, -2.535, 10497.330, 358.751, 52712.291 23/03/30,05:22:26,11,08,1, 11.9,1,1, -2.535, 10497.355, 358.749, 52712.304 23/03/30,05:22:26,12,08,1, 11.9,1,1, -2.535, 10497.362, 358.738, 52712.333 23/03/30,05:22:26,13,08,1, 11.9,1,1, -2.535, 10497.362, 358.719, 52712.346 23/03/30,05:22:26,14,08,1, 11.9,1,1, -2.535, 10497.367, 358.708, 52712.329 23/03/30,05:22:26,15,08,1, 11.9,1,1, -2.535, 10497.389, 358.712, 52712.340 23/03/30,05:22:26,16,08,1, 11.9,1,1, -2.535, 10497.394, 358.707, 52712.319 23/03/30,05:22:26,17,08,1, 11.9,1,1, -2.535, 10497.397, 358.701, 52712.370 23/03/30,05:22:26,18,08,1, 11.9,1,1, -2.535, 10497.393, 358.726, 52712.371 23/03/30,05:22:26,19,08,1, 11.9,1,1, -2.535, 10497.402, 358.677, 52712.372 23/03/30,05:22:27,00,08,1, 11.9,1,1, -2.532, 10497.395, 358.677, 52712.372 23/03/30,05:22:27,01,08,1, 11.9,1,1, -2.532, 10497.440, 358.648, 52712.382 23/03/30,05:22:27,02,08,1, 11.9,1,1, -2.532, 10497.444, 358.664, 52712.379 23/03/30,05:22:27,03,08,1, 11.9,1,1, -2.532, 10497.451, 358.650, 52712.416 23/03/30,05:22:27,04,08,1, 11.9,1,1, -2.532, 10497.482, 358.699, 52712.448 23/03/30,05:22:27,05,08,1, 11.9,1,1, -2.532, 10497.480, 358.666, 52712.445 23/03/30,05:22:27,06,08,1, 11.9,1,1, -2.532, 10497.488, 358.635, 52712.402 23/03/30,05:22:27,07,08,1, 11.9,1,1, -2.532, 10497.464, 358.631, 52712.456 23/03/30,05:22:27,08,08,1, 11.9,1,1, -2.532, 10497.509, 358.615, 52712.443 23/03/30,05:22:27,09,08,1, 11.9,1,1, -2.532, 10497.497, 358.628, 52712.427 23/03/30,05:22:27,10,08,1, 11.9,1,1, -2.532, 10497.498, 358.612, 52712.440 23/03/30,05:22:27,11,08,1, 11.9,1,1, -2.532, 10497.516, 358.586, 52712.448 23/03/30,05:22:27,12,08,1, 11.9,1,1, -2.532, 10497.523, 358.580, 52712.434 23/03/30,05:22:27,13,08,1, 11.9,1,1, -2.532, 10497.523, 358.568, 52712.426 23/03/30,05:22:27,14,08,1, 11.9,1,1, -2.532, 10497.522, 358.566, 52712.448 23/03/30,05:22:27,15,08,1, 11.9,1,1, -2.532, 10497.533, 358.581, 52712.462 23/03/30,05:22:27,16,08,1, 11.9,1,1, -2.532, 10497.525, 358.548, 52712.484 23/03/30,05:22:27,17,08,1, 11.9,1,1, -2.532, 10497.545, 358.568, 52712.481 23/03/30,05:22:27,18,08,1, 11.9,1,1, -2.532, 10497.559, 358.568, 52712.464 23/03/30,05:22:27,19,08,1, 11.9,1,1, -2.532, 10497.568, 358.559, 52712.452 23/03/30,05:22:28,00,08,1, 11.9,1,1, -2.535, 10497.562, 358.559, 52712.452 23/03/30,05:22:28,01,08,1, 11.9,1,1, -2.535, 10497.569, 358.550, 52712.506 23/03/30,05:22:28,02,08,1, 11.9,1,1, -2.535, 10497.569, 358.538, 52712.502 23/03/30,05:22:28,03,08,1, 11.9,1,1, -2.535, 10497.585, 358.541, 52712.490 23/03/30,05:22:28,04,08,1, 11.9,1,1, -2.535, 10497.606, 358.504, 52712.523 23/03/30,05:22:28,05,08,1, 11.9,1,1, -2.535, 10497.608, 358.523, 52712.537 23/03/30,05:22:28,06,08,1, 11.9,1,1, -2.535, 10497.610, 358.508, 52712.525 23/03/30,05:22:28,07,08,1, 11.9,1,1, -2.535, 10497.613, 358.509, 52712.566 23/03/30,05:22:28,08,08,1, 11.9,1,1, -2.535, 10497.638, 358.508, 52712.573 23/03/30,05:22:28,09,08,1, 11.9,1,1, -2.535, 10497.628, 358.493, 52712.590 23/03/30,05:22:28,10,08,1, 11.9,1,1, -2.535, 10497.609, 358.494, 52712.592 23/03/30,05:22:28,11,08,1, 11.9,1,1, -2.535, 10497.631, 358.494, 52712.597 23/03/30,05:22:28,12,08,1, 11.9,1,1, -2.535, 10497.642, 358.505, 52712.564 23/03/30,05:22:28,13,08,1, 11.9,1,1, -2.535, 10497.643, 358.486, 52712.615 23/03/30,05:22:28,14,08,1, 11.9,1,1, -2.535, 10497.654, 358.468, 52712.606 23/03/30,05:22:28,15,08,1, 11.9,1,1, -2.535, 10497.670, 358.468, 52712.630 23/03/30,05:22:28,16,08,1, 11.9,1,1, -2.535, 10497.647, 358.465, 52712.676 23/03/30,05:22:28,17,08,1, 11.9,1,1, -2.535, 10497.664, 358.475, 52712.650 23/03/30,05:22:28,18,08,1, 11.9,1,1, -2.535, 10497.675, 358.497, 52712.669 23/03/30,05:22:28,19,08,1, 11.9,1,1, -2.535, 10497.659, 358.464, 52712.678 23/03/30,05:22:29,00,09,1, 11.9,1,1, -2.533, 10497.653, 358.464, 52712.678 23/03/30,05:22:29,01,09,1, 11.9,1,1, -2.533, 10497.686, 358.442, 52712.725 23/03/30,05:22:29,02,09,1, 11.9,1,1, -2.533, 10497.684, 358.434, 52712.638 23/03/30,05:22:29,03,09,1, 11.9,1,1, -2.533, 10497.679, 358.438, 52712.700 23/03/30,05:22:29,04,09,1, 11.9,1,1, -2.533, 10497.666, 358.476, 52712.670 23/03/30,05:22:29,05,09,1, 11.9,1,1, -2.533, 10497.692, 358.443, 52712.709 23/03/30,05:22:29,06,09,1, 11.9,1,1, -2.533, 10497.704, 358.446, 52712.683 23/03/30,05:22:29,07,09,1, 11.9,1,1, -2.533, 10497.706, 358.455, 52712.668 23/03/30,05:22:29,08,09,1, 11.9,1,1, -2.533, 10497.686, 358.413, 52712.708 23/03/30,05:22:29,09,09,1, 11.9,1,1, -2.533, 10497.707, 358.436, 52712.761 23/03/30,05:22:29,10,09,1, 11.9,1,1, -2.533, 10497.706, 358.410, 52712.747 23/03/30,05:22:29,11,09,1, 11.9,1,1, -2.533, 10497.724, 358.427, 52712.778 23/03/30,05:22:29,12,09,1, 11.9,1,1, -2.533, 10497.709, 358.404, 52712.772 23/03/30,05:22:29,13,09,1, 11.9,1,1, -2.533, 10497.713, 358.411, 52712.790 23/03/30,05:22:29,14,09,1, 11.9,1,1, -2.533, 10497.708, 358.410, 52712.808 23/03/30,05:22:29,15,09,1, 11.9,1,1, -2.533, 10497.720, 358.425, 52712.782 23/03/30,05:22:29,16,09,1, 11.9,1,1, -2.533, 10497.732, 358.404, 52712.766 23/03/30,05:22:29,17,09,1, 11.9,1,1, -2.533, 10497.717, 358.409, 52712.787 23/03/30,05:22:29,18,09,1, 11.9,1,1, -2.533, 10497.737, 358.405, 52712.906 23/03/30,05:22:29,19,09,1, 11.9,1,1, -2.533, 10497.662, 358.397, 52712.848 23/03/30,05:22:30,00,09,1, 11.9,1,1, -2.534, 10497.653, 358.397, 52712.848 23/03/30,05:22:30,01,09,1, 11.9,1,1, -2.534, 10497.742, 358.393, 52712.842 23/03/30,05:22:30,02,09,1, 11.9,1,1, -2.534, 10497.689, 358.381, 52712.814 23/03/30,05:22:30,03,09,1, 11.9,1,1, -2.534, 10497.712, 358.375, 52712.852 23/03/30,05:22:30,04,09,1, 11.9,1,1, -2.534, 10497.720, 358.354, 52712.839 23/03/30,05:22:30,05,09,1, 11.9,1,1, -2.534, 10497.711, 358.358, 52712.895 23/03/30,05:22:30,06,09,1, 11.9,1,1, -2.534, 10497.701, 358.346, 52712.891 23/03/30,05:22:30,07,09,1, 11.9,1,1, -2.534, 10497.714, 358.344, 52712.906 23/03/30,05:22:30,08,09,1, 11.9,1,1, -2.534, 10497.706, 358.348, 52712.912 23/03/30,05:22:30,09,09,1, 11.9,1,1, -2.534, 10497.716, 358.330, 52712.891 23/03/30,05:22:30,10,09,1, 11.9,1,1, -2.534, 10497.705, 358.356, 52712.940 23/03/30,05:22:30,11,09,1, 11.9,1,1, -2.534, 10497.721, 358.325, 52712.894 23/03/30,05:22:30,12,09,1, 11.9,1,1, -2.534, 10497.718, 358.365, 52712.984 23/03/30,05:22:30,13,09,1, 11.9,1,1, -2.534, 10497.756, 358.333, 52712.868 23/03/30,05:22:30,14,09,1, 11.9,1,1, -2.534, 10497.713, 358.331, 52712.951 23/03/30,05:22:30,15,09,1, 11.9,1,1, -2.534, 10497.697, 358.315, 52712.962 23/03/30,05:22:30,16,09,1, 11.9,1,1, -2.534, 10497.659, 358.327, 52712.918 23/03/30,05:22:30,17,09,1, 11.9,1,1, -2.534, 10497.692, 358.332, 52712.943 23/03/30,05:22:30,18,09,1, 11.9,1,1, -2.534, 10497.696, 358.342, 52712.972 23/03/30,05:22:30,19,09,1, 11.9,1,1, -2.534, 10497.675, 358.318, 52712.956 23/03/30,05:22:31,00,09,1, 11.8,1,1, -2.530, 10497.670, 358.318, 52712.956 23/03/30,05:22:31,01,09,1, 11.8,1,1, -2.530, 10497.691, 358.327, 52712.982 23/03/30,05:22:31,02,09,1, 11.8,1,1, -2.530, 10497.692, 358.343, 52713.004 23/03/30,05:22:31,03,09,1, 11.8,1,1, -2.530, 10497.680, 358.333, 52713.013 23/03/30,05:22:31,04,09,1, 11.8,1,1, -2.530, 10497.671, 358.347, 52713.028 23/03/30,05:22:31,05,09,1, 11.8,1,1, -2.530, 10497.675, 358.332, 52713.015 23/03/30,05:22:31,06,09,1, 11.8,1,1, -2.530, 10497.678, 358.309, 52713.046 23/03/30,05:22:31,07,09,1, 11.8,1,1, -2.530, 10497.681, 358.322, 52713.106 23/03/30,05:22:31,08,09,1, 11.8,1,1, -2.530, 10497.644, 358.327, 52713.073 23/03/30,05:22:31,09,09,1, 11.8,1,1, -2.530, 10497.638, 358.301, 52712.903 23/03/30,05:22:31,10,09,1, 11.8,1,1, -2.530, 10497.680, 358.324, 52713.182 23/03/30,05:22:31,11,09,1, 11.8,1,1, -2.530, 10497.691, 358.300, 52713.066 23/03/30,05:22:31,12,09,1, 11.8,1,1, -2.530, 10497.660, 358.343, 52713.365 23/03/30,05:22:31,13,09,1, 11.8,1,1, -2.530, 10497.712, 358.315, 52713.092 23/03/30,05:22:31,14,09,1, 11.8,1,1, -2.530, 10497.668, 358.322, 52713.077 23/03/30,05:22:31,15,09,1, 11.8,1,1, -2.530, 10497.657, 358.336, 52713.096 23/03/30,05:22:31,16,09,1, 11.8,1,1, -2.530, 10497.664, 358.328, 52713.111 23/03/30,05:22:31,17,09,1, 11.8,1,1, -2.530, 10497.634, 358.322, 52713.137 23/03/30,05:22:31,18,09,1, 11.8,1,1, -2.530, 10497.635, 358.310, 52713.137 23/03/30,05:22:31,19,09,1, 11.8,1,1, -2.530, 10497.628, 358.345, 52713.130 23/03/30,05:22:32,00,09,1, 11.8,1,1, -2.530, 10497.628, 358.345, 52713.130 23/03/30,05:22:32,01,09,1, 11.8,1,1, -2.530, 10497.636, 358.346, 52713.149 23/03/30,05:22:32,02,09,1, 11.8,1,1, -2.530, 10497.626, 358.357, 52713.176 23/03/30,05:22:32,03,09,1, 11.8,1,1, -2.530, 10497.630, 358.363, 52713.192 23/03/30,05:22:32,04,09,1, 11.8,1,1, -2.530, 10497.601, 358.346, 52713.173 23/03/30,05:22:32,05,09,1, 11.8,1,1, -2.530, 10497.599, 358.370, 52713.181 23/03/30,05:22:32,06,09,1, 11.8,1,1, -2.530, 10497.594, 358.350, 52713.213 23/03/30,05:22:32,07,09,1, 11.8,1,1, -2.530, 10497.582, 358.361, 52713.211 23/03/30,05:22:32,08,09,1, 11.8,1,1, -2.530, 10497.609, 358.346, 52713.231 23/03/30,05:22:32,09,09,1, 11.8,1,1, -2.530, 10497.605, 358.351, 52713.241 23/03/30,05:22:32,10,09,1, 11.8,1,1, -2.530, 10497.566, 358.355, 52713.248 23/03/30,05:22:32,11,09,1, 11.8,1,1, -2.530, 10497.574, 358.350, 52713.266 23/03/30,05:22:32,12,09,1, 11.8,1,1, -2.530, 10497.583, 358.377, 52713.294 23/03/30,05:22:32,13,09,1, 11.8,1,1, -2.530, 10497.596, 358.388, 52713.351 23/03/30,05:22:32,14,09,1, 11.8,1,1, -2.530, 10497.525, 358.382, 52713.268 23/03/30,05:22:32,15,09,1, 11.8,1,1, -2.530, 10497.556, 358.379, 52713.331 23/03/30,05:22:32,16,09,1, 11.8,1,1, -2.530, 10497.537, 358.381, 52713.297 23/03/30,05:22:32,17,09,1, 11.8,1,1, -2.530, 10497.508, 358.392, 52713.326 23/03/30,05:22:32,18,09,1, 11.8,1,1, -2.530, 10497.515, 358.402, 52713.291 23/03/30,05:22:32,19,09,1, 11.8,1,1, -2.530, 10497.517, 358.385, 52713.323 23/03/30,05:22:33,00,09,1, 11.9,1,1, -2.532, 10497.512, 358.385, 52713.323 23/03/30,05:22:33,01,09,1, 11.9,1,1, -2.532, 10497.503, 358.397, 52713.327 23/03/30,05:22:33,02,09,1, 11.9,1,1, -2.532, 10497.502, 358.389, 52713.336 23/03/30,05:22:33,03,09,1, 11.9,1,1, -2.532, 10497.492, 358.410, 52713.331 23/03/30,05:22:33,04,09,1, 11.9,1,1, -2.532, 10497.484, 358.401, 52713.336 23/03/30,05:22:33,05,09,1, 11.9,1,1, -2.532, 10497.497, 358.409, 52713.360 23/03/30,05:22:33,06,09,1, 11.9,1,1, -2.532, 10497.478, 358.388, 52713.333 23/03/30,05:22:33,07,09,1, 11.9,1,1, -2.532, 10497.476, 358.423, 52713.346 23/03/30,05:22:33,08,09,1, 11.9,1,1, -2.532, 10497.448, 358.422, 52713.399 23/03/30,05:22:33,09,09,1, 11.9,1,1, -2.532, 10497.448, 358.439, 52713.365 23/03/30,05:22:33,10,09,1, 11.9,1,1, -2.532, 10497.432, 358.440, 52713.402 23/03/30,05:22:33,11,09,1, 11.9,1,1, -2.532, 10497.409, 358.435, 52713.396 23/03/30,05:22:33,12,09,1, 11.9,1,1, -2.532, 10497.421, 358.436, 52713.404 23/03/30,05:22:33,13,09,1, 11.9,1,1, -2.532, 10497.423, 358.426, 52713.435 23/03/30,05:22:33,14,09,1, 11.9,1,1, -2.532, 10497.372, 358.436, 52713.415 23/03/30,05:22:33,15,09,1, 11.9,1,1, -2.532, 10497.405, 358.437, 52713.444 23/03/30,05:22:33,16,09,1, 11.9,1,1, -2.532, 10497.388, 358.457, 52713.436 23/03/30,05:22:33,17,09,1, 11.9,1,1, -2.532, 10497.368, 358.468, 52713.475 23/03/30,05:22:33,18,09,1, 11.9,1,1, -2.532, 10497.385, 358.469, 52713.498 23/03/30,05:22:33,19,09,1, 11.9,1,1, -2.532, 10497.368, 358.464, 52713.463 23/03/30,05:22:34,00,09,1, 11.9,1,1, -2.530, 10497.361, 358.464, 52713.463 23/03/30,05:22:34,01,09,1, 11.9,1,1, -2.530, 10497.369, 358.478, 52713.377 23/03/30,05:22:34,02,09,1, 11.9,1,1, -2.530, 10497.311, 358.487, 52713.546 23/03/30,05:22:34,03,09,1, 11.9,1,1, -2.530, 10497.323, 358.507, 52713.561 23/03/30,05:22:34,04,09,1, 11.9,1,1, -2.530, 10497.305, 358.500, 52713.532 23/03/30,05:22:34,05,09,1, 11.9,1,1, -2.530, 10497.315, 358.503, 52713.535 23/03/30,05:22:34,06,09,1, 11.9,1,1, -2.530, 10497.290, 358.512, 52713.533 23/03/30,05:22:34,07,09,1, 11.9,1,1, -2.530, 10497.299, 358.497, 52713.538 23/03/30,05:22:34,08,09,1, 11.9,1,1, -2.530, 10497.282, 358.505, 52713.507 23/03/30,05:22:34,09,09,1, 11.9,1,1, -2.530, 10497.271, 358.500, 52713.535 23/03/30,05:22:34,10,09,1, 11.9,1,1, -2.530, 10497.275, 358.529, 52713.546 23/03/30,05:22:34,11,09,1, 11.9,1,1, -2.530, 10497.257, 358.512, 52713.560 23/03/30,05:22:34,12,09,1, 11.9,1,1, -2.530, 10497.252, 358.515, 52713.572 23/03/30,05:22:34,13,09,1, 11.9,1,1, -2.530, 10497.218, 358.524, 52713.595 23/03/30,05:22:34,14,09,1, 11.9,1,1, -2.530, 10497.229, 358.538, 52713.636 23/03/30,05:22:34,15,09,1, 11.9,1,1, -2.530, 10497.231, 358.564, 52713.605 23/03/30,05:22:34,16,09,1, 11.9,1,1, -2.530, 10497.201, 358.567, 52713.630 23/03/30,05:22:34,17,09,1, 11.9,1,1, -2.530, 10497.200, 358.572, 52713.623 23/03/30,05:22:34,18,09,1, 11.9,1,1, -2.530, 10497.184, 358.547, 52713.630 23/03/30,05:22:34,19,09,1, 11.9,1,1, -2.530, 10497.167, 358.553, 52713.629 23/03/30,05:22:35,00,09,1, 11.9,1,1, -2.531, 10497.161, 358.553, 52713.629 23/03/30,05:22:35,01,09,1, 11.9,1,1, -2.531, 10497.150, 358.565, 52713.666 23/03/30,05:22:35,02,09,1, 11.9,1,1, -2.531, 10497.163, 358.579, 52713.675 23/03/30,05:22:35,03,09,1, 11.9,1,1, -2.531, 10497.124, 358.575, 52713.689 23/03/30,05:22:35,04,09,1, 11.9,1,1, -2.531, 10497.131, 358.603, 52713.683 23/03/30,05:22:35,05,09,1, 11.9,1,1, -2.531, 10497.090, 358.575, 52713.689 23/03/30,05:22:35,06,09,1, 11.9,1,1, -2.531, 10497.094, 358.599, 52713.683 23/03/30,05:22:35,07,09,1, 11.9,1,1, -2.531, 10497.067, 358.615, 52713.693 23/03/30,05:22:35,08,09,1, 11.9,1,1, -2.531, 10497.061, 358.599, 52713.757 23/03/30,05:22:35,09,09,1, 11.9,1,1, -2.531, 10497.067, 358.610, 52713.741 23/03/30,05:22:35,10,09,1, 11.9,1,1, -2.531, 10497.072, 358.604, 52713.761 23/03/30,05:22:35,11,09,1, 11.9,1,1, -2.531, 10497.020, 358.637, 52713.743 23/03/30,05:22:35,12,09,1, 11.9,1,1, -2.531, 10497.024, 358.599, 52713.743 23/03/30,05:22:35,13,09,1, 11.9,1,1, -2.531, 10497.004, 358.626, 52713.740 23/03/30,05:22:35,14,09,1, 11.9,1,1, -2.531, 10497.016, 358.640, 52713.771 23/03/30,05:22:35,15,09,1, 11.9,1,1, -2.531, 10496.990, 358.644, 52713.770 23/03/30,05:22:35,16,09,1, 11.9,1,1, -2.531, 10496.988, 358.638, 52713.768 23/03/30,05:22:35,17,09,1, 11.9,1,1, -2.531, 10496.950, 358.663, 52713.791 23/03/30,05:22:35,18,09,1, 11.9,1,1, -2.531, 10496.928, 358.682, 52714.015 23/03/30,05:22:35,19,09,1, 11.9,1,1, -2.531, 10496.925, 358.690, 52713.878 23/03/30,05:22:36,00,09,1, 11.9,1,1, -2.532, 10496.919, 358.690, 52713.878 23/03/30,05:22:36,01,09,1, 11.9,1,1, -2.532, 10496.936, 358.679, 52713.850 23/03/30,05:22:36,02,09,1, 11.9,1,1, -2.532, 10496.900, 358.702, 52713.840 23/03/30,05:22:36,03,09,1, 11.9,1,1, -2.532, 10496.899, 358.705, 52713.826 23/03/30,05:22:36,04,09,1, 11.9,1,1, -2.532, 10496.875, 358.709, 52713.863 23/03/30,05:22:36,05,09,1, 11.9,1,1, -2.532, 10496.866, 358.718, 52713.825 23/03/30,05:22:36,06,09,1, 11.9,1,1, -2.532, 10496.835, 358.743, 52713.874 23/03/30,05:22:36,07,09,1, 11.9,1,1, -2.532, 10496.848, 358.739, 52713.841 23/03/30,05:22:36,08,09,1, 11.9,1,1, -2.532, 10496.814, 358.738, 52713.800 23/03/30,05:22:36,09,09,1, 11.9,1,1, -2.532, 10496.822, 358.760, 52713.841 23/03/30,05:22:36,10,09,1, 11.9,1,1, -2.532, 10496.815, 358.749, 52713.835 23/03/30,05:22:36,11,09,1, 11.9,1,1, -2.532, 10496.805, 358.776, 52713.874 23/03/30,05:22:36,12,09,1, 11.9,1,1, -2.532, 10496.783, 358.779, 52713.887 23/03/30,05:22:36,13,09,1, 11.9,1,1, -2.532, 10496.771, 358.758, 52713.893 23/03/30,05:22:36,14,09,1, 11.9,1,1, -2.532, 10496.763, 358.777, 52713.889 23/03/30,05:22:36,15,09,1, 11.9,1,1, -2.532, 10496.767, 358.777, 52713.910 23/03/30,05:22:36,16,09,1, 11.9,1,1, -2.532, 10496.739, 358.826, 52713.899 23/03/30,05:22:36,17,09,1, 11.9,1,1, -2.532, 10496.719, 358.814, 52713.924 23/03/30,05:22:36,18,09,1, 11.9,1,1, -2.532, 10496.735, 358.830, 52713.944 23/03/30,05:22:36,19,09,1, 11.9,1,1, -2.532, 10496.713, 358.798, 52713.933 23/03/30,05:22:37,00,09,1, 11.9,1,1, -2.535, 10496.711, 358.798, 52713.933 23/03/30,05:22:37,01,09,1, 11.9,1,1, -2.535, 10496.675, 358.831, 52713.989 23/03/30,05:22:37,02,09,1, 11.9,1,1, -2.535, 10496.687, 358.835, 52713.972 23/03/30,05:22:37,03,09,1, 11.9,1,1, -2.535, 10496.641, 358.811, 52713.974 23/03/30,05:22:37,04,09,1, 11.9,1,1, -2.535, 10496.653, 358.824, 52714.056 23/03/30,05:22:37,05,09,1, 11.9,1,1, -2.535, 10496.586, 358.834, 52714.020 23/03/30,05:22:37,06,09,1, 11.9,1,1, -2.535, 10496.603, 358.839, 52713.992 23/03/30,05:22:37,07,09,1, 11.9,1,1, -2.535, 10496.583, 358.875, 52714.117 23/03/30,05:22:37,08,09,1, 11.9,1,1, -2.535, 10496.573, 358.874, 52713.988 23/03/30,05:22:37,09,09,1, 11.9,1,1, -2.535, 10496.561, 358.890, 52713.987 23/03/30,05:22:37,10,09,1, 11.9,1,1, -2.535, 10496.545, 358.862, 52713.982 23/03/30,05:22:37,11,09,1, 11.9,1,1, -2.535, 10496.528, 358.880, 52713.982 23/03/30,05:22:37,12,09,1, 11.9,1,1, -2.535, 10496.529, 358.896, 52714.020 23/03/30,05:22:37,13,09,1, 11.9,1,1, -2.535, 10496.512, 358.883, 52714.037 23/03/30,05:22:37,14,09,1, 11.9,1,1, -2.535, 10496.515, 358.886, 52714.008 23/03/30,05:22:37,15,09,1, 11.9,1,1, -2.535, 10496.512, 358.900, 52714.058 23/03/30,05:22:37,16,09,1, 11.9,1,1, -2.535, 10496.470, 358.928, 52714.077 23/03/30,05:22:37,17,09,1, 11.9,1,1, -2.535, 10496.444, 358.922, 52714.081 23/03/30,05:22:37,18,09,1, 11.9,1,1, -2.535, 10496.431, 358.957, 52714.096 23/03/30,05:22:37,19,09,1, 11.9,1,1, -2.535, 10496.404, 358.949, 52714.089 23/03/30,05:22:38,00,09,1, 11.8,1,1, -2.533, 10496.402, 358.949, 52714.089 23/03/30,05:22:38,01,09,1, 11.8,1,1, -2.533, 10496.402, 358.970, 52714.108 23/03/30,05:22:38,02,09,1, 11.8,1,1, -2.533, 10496.397, 358.984, 52714.078 23/03/30,05:22:38,03,09,1, 11.8,1,1, -2.533, 10496.363, 359.011, 52714.147 23/03/30,05:22:38,04,09,1, 11.8,1,1, -2.533, 10496.351, 359.007, 52714.134 23/03/30,05:22:38,05,09,1, 11.8,1,1, -2.533, 10496.365, 359.011, 52714.111 23/03/30,05:22:38,06,09,1, 11.8,1,1, -2.533, 10496.309, 359.034, 52714.124 23/03/30,05:22:38,07,09,1, 11.8,1,1, -2.533, 10496.324, 359.002, 52714.133 23/03/30,05:22:38,08,09,1, 11.8,1,1, -2.533, 10496.268, 359.016, 52714.117 23/03/30,05:22:38,09,09,1, 11.8,1,1, -2.533, 10496.287, 359.028, 52714.146 23/03/30,05:22:38,10,09,1, 11.8,1,1, -2.533, 10496.276, 359.058, 52714.169 23/03/30,05:22:38,11,09,1, 11.8,1,1, -2.533, 10496.276, 359.057, 52714.170 23/03/30,05:22:38,12,09,1, 11.8,1,1, -2.533, 10496.278, 359.028, 52714.174 23/03/30,05:22:38,13,09,1, 11.8,1,1, -2.533, 10496.236, 359.055, 52714.174 23/03/30,05:22:38,14,09,1, 11.8,1,1, -2.533, 10496.219, 359.083, 52714.183 23/03/30,05:22:38,15,09,1, 11.8,1,1, -2.533, 10496.201, 359.068, 52714.181 23/03/30,05:22:38,16,09,1, 11.8,1,1, -2.533, 10496.194, 359.084, 52714.187 23/03/30,05:22:38,17,09,1, 11.8,1,1, -2.533, 10496.180, 359.099, 52714.230 23/03/30,05:22:38,18,09,1, 11.8,1,1, -2.533, 10496.160, 359.125, 52714.245 23/03/30,05:22:38,19,09,1, 11.8,1,1, -2.533, 10496.142, 359.085, 52714.184 23/03/30,05:22:39,00,09,1, 11.8,1,1, -2.534, 10496.135, 359.085, 52714.184 23/03/30,05:22:39,01,09,1, 11.8,1,1, -2.534, 10496.098, 359.135, 52714.236 23/03/30,05:22:39,02,09,1, 11.8,1,1, -2.534, 10496.089, 359.125, 52714.237 23/03/30,05:22:39,03,09,1, 11.8,1,1, -2.534, 10496.092, 359.169, 52714.253 23/03/30,05:22:39,04,09,1, 11.8,1,1, -2.534, 10496.074, 359.160, 52714.257 23/03/30,05:22:39,05,09,1, 11.8,1,1, -2.534, 10496.042, 359.187, 52714.247 23/03/30,05:22:39,06,09,1, 11.8,1,1, -2.534, 10496.059, 359.196, 52714.261 23/03/30,05:22:39,07,09,1, 11.8,1,1, -2.534, 10496.040, 359.200, 52714.286 23/03/30,05:22:39,08,09,1, 11.8,1,1, -2.534, 10496.003, 359.201, 52714.283 23/03/30,05:22:39,09,09,1, 11.8,1,1, -2.534, 10495.979, 359.202, 52714.238 23/03/30,05:22:39,10,09,1, 11.8,1,1, -2.534, 10495.958, 359.234, 52714.295 23/03/30,05:22:39,11,09,1, 11.8,1,1, -2.534, 10495.937, 359.224, 52714.246 23/03/30,05:22:39,12,09,1, 11.8,1,1, -2.534, 10495.953, 359.225, 52714.245 23/03/30,05:22:39,13,09,1, 11.8,1,1, -2.534, 10495.918, 359.246, 52714.314 23/03/30,05:22:39,14,09,1, 11.8,1,1, -2.534, 10495.894, 359.239, 52714.262 23/03/30,05:22:39,15,09,1, 11.8,1,1, -2.534, 10495.893, 359.257, 52714.279 23/03/30,05:22:39,16,09,1, 11.8,1,1, -2.534, 10495.877, 359.315, 52714.333 23/03/30,05:22:39,17,09,1, 11.8,1,1, -2.534, 10495.853, 359.296, 52714.318 23/03/30,05:22:39,18,09,1, 11.8,1,1, -2.534, 10495.860, 359.342, 52714.319 23/03/30,05:22:39,19,09,1, 11.8,1,1, -2.534, 10495.821, 359.318, 52714.339 23/03/30,05:22:40,00,09,1, 11.9,1,1, -2.533, 10495.818, 359.318, 52714.339 23/03/30,05:22:40,01,09,1, 11.9,1,1, -2.533, 10495.810, 359.349, 52714.348 23/03/30,05:22:40,02,09,1, 11.9,1,1, -2.533, 10495.778, 359.359, 52714.350 23/03/30,05:22:40,03,09,1, 11.9,1,1, -2.533, 10495.762, 359.354, 52714.361 23/03/30,05:22:40,04,09,1, 11.9,1,1, -2.533, 10495.758, 359.330, 52714.369 23/03/30,05:22:40,05,09,1, 11.9,1,1, -2.533, 10495.739, 359.358, 52714.323 23/03/30,05:22:40,06,09,1, 11.9,1,1, -2.533, 10495.739, 359.400, 52714.330 23/03/30,05:22:40,07,09,1, 11.9,1,1, -2.533, 10495.708, 359.356, 52714.353 23/03/30,05:22:40,08,09,1, 11.9,1,1, -2.533, 10495.707, 359.402, 52714.359 23/03/30,05:22:40,09,09,1, 11.9,1,1, -2.533, 10495.686, 359.400, 52714.385 23/03/30,05:22:40,10,09,1, 11.9,1,1, -2.533, 10495.699, 359.409, 52714.378 23/03/30,05:22:40,11,09,1, 11.9,1,1, -2.533, 10495.653, 359.411, 52714.399 23/03/30,05:22:40,12,09,1, 11.9,1,1, -2.533, 10495.644, 359.414, 52714.393 23/03/30,05:22:40,13,09,1, 11.9,1,1, -2.533, 10495.625, 359.461, 52714.422 23/03/30,05:22:40,14,09,1, 11.9,1,1, -2.533, 10495.593, 359.476, 52714.398 23/03/30,05:22:40,15,09,1, 11.9,1,1, -2.533, 10495.574, 359.473, 52714.415 23/03/30,05:22:40,16,09,1, 11.9,1,1, -2.533, 10495.579, 359.470, 52714.405 23/03/30,05:22:40,17,09,1, 11.9,1,1, -2.533, 10495.593, 359.482, 52714.385 23/03/30,05:22:40,18,09,1, 11.9,1,1, -2.533, 10495.574, 359.478, 52714.423 23/03/30,05:22:40,19,09,1, 11.9,1,1, -2.533, 10495.516, 359.498, 52714.432 23/03/30,05:22:41,00,09,1, 11.9,1,1, -2.529, 10495.509, 359.498, 52714.432 23/03/30,05:22:41,01,09,1, 11.9,1,1, -2.529, 10495.496, 359.543, 52714.448 23/03/30,05:22:41,02,09,1, 11.9,1,1, -2.529, 10495.460, 359.535, 52714.407 23/03/30,05:22:41,03,09,1, 11.9,1,1, -2.529, 10495.483, 359.581, 52714.450 23/03/30,05:22:41,04,09,1, 11.9,1,1, -2.529, 10495.446, 359.578, 52714.442 23/03/30,05:22:41,05,09,1, 11.9,1,1, -2.529, 10495.428, 359.591, 52714.446 23/03/30,05:22:41,06,09,1, 11.9,1,1, -2.529, 10495.430, 359.581, 52714.409 23/03/30,05:22:41,07,09,1, 11.9,1,1, -2.529, 10495.395, 359.616, 52714.435 23/03/30,05:22:41,08,09,1, 11.9,1,1, -2.529, 10495.397, 359.611, 52714.446 23/03/30,05:22:41,09,09,1, 11.9,1,1, -2.529, 10495.396, 359.620, 52714.464 23/03/30,05:22:41,10,09,1, 11.9,1,1, -2.529, 10495.362, 359.636, 52714.445 23/03/30,05:22:41,11,09,1, 11.9,1,1, -2.529, 10495.356, 359.659, 52714.434 23/03/30,05:22:41,12,09,1, 11.9,1,1, -2.529, 10495.345, 359.687, 52714.526 23/03/30,05:22:41,13,09,1, 11.9,1,1, -2.529, 10495.349, 359.681, 52714.510 23/03/30,05:22:41,14,09,1, 11.9,1,1, -2.529, 10495.340, 359.692, 52714.480 23/03/30,05:22:41,15,09,1, 11.9,1,1, -2.529, 10495.296, 359.699, 52714.519 23/03/30,05:22:41,16,09,1, 11.9,1,1, -2.529, 10495.274, 359.715, 52714.525 23/03/30,05:22:41,17,09,1, 11.9,1,1, -2.529, 10495.253, 359.739, 52714.515 23/03/30,05:22:41,18,09,1, 11.9,1,1, -2.529, 10495.249, 359.736, 52714.518 23/03/30,05:22:41,19,09,1, 11.9,1,1, -2.529, 10495.225, 359.755, 52714.522 23/03/30,05:22:42,00,09,1, 11.8,1,1, -2.528, 10495.217, 359.755, 52714.522 23/03/30,05:22:42,01,09,1, 11.8,1,1, -2.528, 10495.205, 359.762, 52714.536 23/03/30,05:22:42,02,09,1, 11.8,1,1, -2.528, 10495.190, 359.801, 52714.569 23/03/30,05:22:42,03,09,1, 11.8,1,1, -2.528, 10495.177, 359.838, 52714.550 23/03/30,05:22:42,04,09,1, 11.8,1,1, -2.528, 10495.151, 359.840, 52714.576 23/03/30,05:22:42,05,09,1, 11.8,1,1, -2.528, 10495.136, 359.809, 52714.538 23/03/30,05:22:42,06,09,1, 11.8,1,1, -2.528, 10495.131, 359.825, 52714.560 23/03/30,05:22:42,07,09,1, 11.8,1,1, -2.528, 10495.102, 359.841, 52714.579 23/03/30,05:22:42,08,09,1, 11.8,1,1, -2.528, 10495.082, 359.877, 52714.587 23/03/30,05:22:42,09,09,1, 11.8,1,1, -2.528, 10495.079, 359.897, 52714.590 23/03/30,05:22:42,10,09,1, 11.8,1,1, -2.528, 10495.066, 359.904, 52714.573 23/03/30,05:22:42,11,09,1, 11.8,1,1, -2.528, 10495.056, 359.902, 52714.580 23/03/30,05:22:42,12,09,1, 11.8,1,1, -2.528, 10495.043, 359.926, 52714.597 23/03/30,05:22:42,13,09,1, 11.8,1,1, -2.528, 10495.035, 359.951, 52714.597 23/03/30,05:22:42,14,09,1, 11.8,1,1, -2.528, 10495.003, 359.957, 52714.606 23/03/30,05:22:42,15,09,1, 11.8,1,1, -2.528, 10495.030, 359.975, 52714.613 23/03/30,05:22:42,16,09,1, 11.8,1,1, -2.528, 10495.007, 359.975, 52714.598 23/03/30,05:22:42,17,09,1, 11.8,1,1, -2.528, 10494.989, 359.986, 52714.594 23/03/30,05:22:42,18,09,1, 11.8,1,1, -2.528, 10494.969, 359.977, 52714.602 23/03/30,05:22:42,19,09,1, 11.8,1,1, -2.528, 10494.931, 360.035, 52714.646 23/03/30,05:22:43,00,09,1, 11.9,1,1, -2.533, 10494.925, 360.035, 52714.646 23/03/30,05:22:43,01,09,1, 11.9,1,1, -2.533, 10494.905, 360.052, 52714.654 23/03/30,05:22:43,02,09,1, 11.9,1,1, -2.533, 10494.882, 360.060, 52714.671 23/03/30,05:22:43,03,09,1, 11.9,1,1, -2.533, 10494.878, 360.041, 52714.656 23/03/30,05:22:43,04,09,1, 11.9,1,1, -2.533, 10494.874, 360.097, 52714.716 23/03/30,05:22:43,05,09,1, 11.9,1,1, -2.533, 10494.825, 360.084, 52714.752 23/03/30,05:22:43,06,09,1, 11.9,1,1, -2.533, 10494.828, 360.118, 52714.680 23/03/30,05:22:43,07,09,1, 11.9,1,1, -2.533, 10494.838, 360.117, 52714.651 23/03/30,05:22:43,08,09,1, 11.9,1,1, -2.533, 10494.804, 360.140, 52714.653 23/03/30,05:22:43,09,09,1, 11.9,1,1, -2.533, 10494.797, 360.161, 52714.717 23/03/30,05:22:43,10,09,1, 11.9,1,1, -2.533, 10494.771, 360.158, 52714.679 23/03/30,05:22:43,11,09,1, 11.9,1,1, -2.533, 10494.769, 360.175, 52714.699 23/03/30,05:22:43,12,09,1, 11.9,1,1, -2.533, 10494.745, 360.173, 52714.704 23/03/30,05:22:43,13,09,1, 11.9,1,1, -2.533, 10494.741, 360.188, 52714.742 23/03/30,05:22:43,14,09,1, 11.9,1,1, -2.533, 10494.740, 360.226, 52714.716 23/03/30,05:22:43,15,09,1, 11.9,1,1, -2.533, 10494.728, 360.221, 52714.702 23/03/30,05:22:43,16,09,1, 11.9,1,1, -2.533, 10494.719, 360.235, 52714.709 23/03/30,05:22:43,17,09,1, 11.9,1,1, -2.533, 10494.689, 360.234, 52714.720 23/03/30,05:22:43,18,09,1, 11.9,1,1, -2.533, 10494.692, 360.251, 52714.766 23/03/30,05:22:43,19,09,1, 11.9,1,1, -2.533, 10494.681, 360.265, 52714.761 23/03/30,05:22:44,00,10,1, 11.9,1,1, -2.533, 10494.674, 360.265, 52714.761 23/03/30,05:22:44,01,10,1, 11.9,1,1, -2.533, 10494.621, 360.339, 52714.927 23/03/30,05:22:44,02,10,1, 11.9,1,1, -2.533, 10494.624, 360.324, 52714.756 23/03/30,05:22:44,03,10,1, 11.9,1,1, -2.533, 10494.626, 360.345, 52714.759 23/03/30,05:22:44,04,10,1, 11.9,1,1, -2.533, 10494.585, 360.321, 52714.704 23/03/30,05:22:44,05,10,1, 11.9,1,1, -2.533, 10494.593, 360.341, 52714.742 23/03/30,05:22:44,06,10,1, 11.9,1,1, -2.533, 10494.558, 360.354, 52714.781 23/03/30,05:22:44,07,10,1, 11.9,1,1, -2.533, 10494.575, 360.406, 52714.796 23/03/30,05:22:44,08,10,1, 11.9,1,1, -2.533, 10494.545, 360.372, 52714.754 23/03/30,05:22:44,09,10,1, 11.9,1,1, -2.533, 10494.545, 360.395, 52714.752 23/03/30,05:22:44,10,10,1, 11.9,1,1, -2.533, 10494.532, 360.414, 52714.804 23/03/30,05:22:44,11,10,1, 11.9,1,1, -2.533, 10494.509, 360.451, 52714.758 23/03/30,05:22:44,12,10,1, 11.9,1,1, -2.533, 10494.486, 360.473, 52714.793 23/03/30,05:22:44,13,10,1, 11.9,1,1, -2.533, 10494.470, 360.467, 52714.770 23/03/30,05:22:44,14,10,1, 11.9,1,1, -2.533, 10494.470, 360.485, 52714.794 23/03/30,05:22:44,15,10,1, 11.9,1,1, -2.533, 10494.449, 360.459, 52714.794 23/03/30,05:22:44,16,10,1, 11.9,1,1, -2.533, 10494.440, 360.518, 52714.816 23/03/30,05:22:44,17,10,1, 11.9,1,1, -2.533, 10494.426, 360.484, 52714.814 23/03/30,05:22:44,18,10,1, 11.9,1,1, -2.533, 10494.431, 360.511, 52714.796 23/03/30,05:22:44,19,10,1, 11.9,1,1, -2.533, 10494.398, 360.520, 52714.843 23/03/30,05:22:45,00,10,1, 11.9,1,1, -2.534, 10494.391, 360.520, 52714.843 23/03/30,05:22:45,01,10,1, 11.9,1,1, -2.534, 10494.385, 360.557, 52714.860 23/03/30,05:22:45,02,10,1, 11.9,1,1, -2.534, 10494.394, 360.574, 52714.844 23/03/30,05:22:45,03,10,1, 11.9,1,1, -2.534, 10494.344, 360.588, 52714.859 23/03/30,05:22:45,04,10,1, 11.9,1,1, -2.534, 10494.323, 360.588, 52714.846 23/03/30,05:22:45,05,10,1, 11.9,1,1, -2.534, 10494.312, 360.607, 52714.885 23/03/30,05:22:45,06,10,1, 11.9,1,1, -2.534, 10494.321, 360.596, 52714.823 23/03/30,05:22:45,07,10,1, 11.9,1,1, -2.534, 10494.270, 360.631, 52714.858 23/03/30,05:22:45,08,10,1, 11.9,1,1, -2.534, 10494.284, 360.647, 52714.853 23/03/30,05:22:45,09,10,1, 11.9,1,1, -2.534, 10494.288, 360.653, 52714.854 23/03/30,05:22:45,10,10,1, 11.9,1,1, -2.534, 10494.270, 360.685, 52714.863 23/03/30,05:22:45,11,10,1, 11.9,1,1, -2.534, 10494.268, 360.678, 52714.876 23/03/30,05:22:45,12,10,1, 11.9,1,1, -2.534, 10494.262, 360.693, 52714.898 23/03/30,05:22:45,13,10,1, 11.9,1,1, -2.534, 10494.252, 360.702, 52714.874 23/03/30,05:22:45,14,10,1, 11.9,1,1, -2.534, 10494.219, 360.721, 52714.915 23/03/30,05:22:45,15,10,1, 11.9,1,1, -2.534, 10494.225, 360.721, 52714.896 23/03/30,05:22:45,16,10,1, 11.9,1,1, -2.534, 10494.211, 360.735, 52714.915 23/03/30,05:22:45,17,10,1, 11.9,1,1, -2.534, 10494.214, 360.758, 52714.913 23/03/30,05:22:45,18,10,1, 11.9,1,1, -2.534, 10494.186, 360.770, 52714.893 23/03/30,05:22:45,19,10,1, 11.9,1,1, -2.534, 10494.171, 360.781, 52714.937 23/03/30,05:22:46,00,09,1, 11.9,1,1, -2.530, 10494.165, 360.781, 52714.937 23/03/30,05:22:46,01,09,1, 11.9,1,1, -2.530, 10494.173, 360.808, 52714.906 23/03/30,05:22:46,02,09,1, 11.9,1,1, -2.530, 10494.141, 360.790, 52714.940 23/03/30,05:22:46,03,09,1, 11.9,1,1, -2.530, 10494.128, 360.817, 52714.901 23/03/30,05:22:46,04,09,1, 11.9,1,1, -2.530, 10494.132, 360.851, 52714.939 23/03/30,05:22:46,05,09,1, 11.9,1,1, -2.530, 10494.105, 360.856, 52714.922 23/03/30,05:22:46,06,09,1, 11.9,1,1, -2.530, 10494.094, 360.881, 52714.949 23/03/30,05:22:46,07,09,1, 11.9,1,1, -2.530, 10494.092, 360.892, 52714.903 23/03/30,05:22:46,08,09,1, 11.9,1,1, -2.530, 10494.084, 360.883, 52714.940 23/03/30,05:22:46,09,09,1, 11.9,1,1, -2.530, 10494.074, 360.901, 52714.965 23/03/30,05:22:46,10,09,1, 11.9,1,1, -2.530, 10494.083, 360.926, 52714.951 23/03/30,05:22:46,11,09,1, 11.9,1,1, -2.530, 10494.062, 360.939, 52714.958 23/03/30,05:22:46,12,09,1, 11.9,1,1, -2.530, 10494.003, 360.949, 52714.969 23/03/30,05:22:46,13,09,1, 11.9,1,1, -2.530, 10494.046, 360.970, 52714.987 23/03/30,05:22:46,14,09,1, 11.9,1,1, -2.530, 10494.017, 360.954, 52714.970 23/03/30,05:22:46,15,09,1, 11.9,1,1, -2.530, 10493.992, 361.003, 52714.947 23/03/30,05:22:46,16,09,1, 11.9,1,1, -2.530, 10494.025, 360.985, 52714.934 23/03/30,05:22:46,17,09,1, 11.9,1,1, -2.530, 10493.974, 360.994, 52714.954 23/03/30,05:22:46,18,09,1, 11.9,1,1, -2.530, 10493.969, 360.983, 52714.958 23/03/30,05:22:46,19,09,1, 11.9,1,1, -2.530, 10493.970, 361.018, 52714.994 23/03/30,05:22:47,00,09,1, 11.9,1,1, -2.532, 10493.965, 361.018, 52714.994 23/03/30,05:22:47,01,09,1, 11.9,1,1, -2.532, 10493.929, 361.045, 52714.963 23/03/30,05:22:47,02,09,1, 11.9,1,1, -2.532, 10493.911, 361.062, 52714.997 23/03/30,05:22:47,03,09,1, 11.9,1,1, -2.532, 10493.907, 361.063, 52714.985 23/03/30,05:22:47,04,09,1, 11.9,1,1, -2.532, 10493.908, 361.053, 52714.953 23/03/30,05:22:47,05,09,1, 11.9,1,1, -2.532, 10493.890, 361.076, 52714.987 23/03/30,05:22:47,06,09,1, 11.9,1,1, -2.532, 10493.883, 361.101, 52714.989 23/03/30,05:22:47,07,09,1, 11.9,1,1, -2.532, 10493.866, 361.112, 52714.992 23/03/30,05:22:47,08,09,1, 11.9,1,1, -2.532, 10493.886, 361.090, 52714.982 23/03/30,05:22:47,09,09,1, 11.9,1,1, -2.532, 10493.870, 361.112, 52714.982 23/03/30,05:22:47,10,09,1, 11.9,1,1, -2.532, 10493.849, 361.116, 52714.989 23/03/30,05:22:47,11,09,1, 11.9,1,1, -2.532, 10493.819, 361.123, 52714.973 23/03/30,05:22:47,12,09,1, 11.9,1,1, -2.532, 10493.832, 361.157, 52715.038 23/03/30,05:22:47,13,09,1, 11.9,1,1, -2.532, 10493.830, 361.153, 52715.006 23/03/30,05:22:47,14,09,1, 11.9,1,1, -2.532, 10493.801, 361.178, 52715.016 23/03/30,05:22:47,15,09,1, 11.9,1,1, -2.532, 10493.791, 361.170, 52715.029 23/03/30,05:22:47,16,09,1, 11.9,1,1, -2.532, 10493.781, 361.161, 52715.009 23/03/30,05:22:47,17,09,1, 11.9,1,1, -2.532, 10493.786, 361.184, 52715.011 23/03/30,05:22:47,18,09,1, 11.9,1,1, -2.532, 10493.764, 361.209, 52715.031 23/03/30,05:22:47,19,09,1, 11.9,1,1, -2.532, 10493.759, 361.232, 52715.015 23/03/30,05:22:48,00,09,1, 11.8,1,1, -2.531, 10493.757, 361.232, 52715.015 23/03/30,05:22:48,01,09,1, 11.8,1,1, -2.531, 10493.705, 361.249, 52715.018 23/03/30,05:22:48,02,09,1, 11.8,1,1, -2.531, 10493.728, 361.261, 52714.994 23/03/30,05:22:48,03,09,1, 11.8,1,1, -2.531, 10493.701, 361.277, 52715.056 23/03/30,05:22:48,04,09,1, 11.8,1,1, -2.531, 10493.684, 361.289, 52715.080 23/03/30,05:22:48,05,09,1, 11.8,1,1, -2.531, 10493.666, 361.312, 52715.062 23/03/30,05:22:48,06,09,1, 11.8,1,1, -2.531, 10493.688, 361.313, 52715.066 23/03/30,05:22:48,07,09,1, 11.8,1,1, -2.531, 10493.682, 361.305, 52715.084 23/03/30,05:22:48,08,09,1, 11.8,1,1, -2.531, 10493.659, 361.332, 52715.050 23/03/30,05:22:48,09,09,1, 11.8,1,1, -2.531, 10493.639, 361.344, 52715.058 23/03/30,05:22:48,10,09,1, 11.8,1,1, -2.531, 10493.622, 361.349, 52715.031 23/03/30,05:22:48,11,09,1, 11.8,1,1, -2.531, 10493.626, 361.342, 52715.050 23/03/30,05:22:48,12,09,1, 11.8,1,1, -2.531, 10493.600, 361.350, 52715.049 23/03/30,05:22:48,13,09,1, 11.8,1,1, -2.531, 10493.605, 361.360, 52715.042 23/03/30,05:22:48,14,09,1, 11.8,1,1, -2.531, 10493.611, 361.371, 52715.065 23/03/30,05:22:48,15,09,1, 11.8,1,1, -2.531, 10493.577, 361.379, 52715.022 23/03/30,05:22:48,16,09,1, 11.8,1,1, -2.531, 10493.582, 361.408, 52715.059 23/03/30,05:22:48,17,09,1, 11.8,1,1, -2.531, 10493.536, 361.412, 52715.089 23/03/30,05:22:48,18,09,1, 11.8,1,1, -2.531, 10493.536, 361.412, 52715.070 23/03/30,05:22:48,19,09,1, 11.8,1,1, -2.531, 10493.540, 361.416, 52715.098 23/03/30,05:22:49,00,09,1, 12.0,1,1, -2.532, 10493.540, 361.416, 52715.098 23/03/30,05:22:49,01,09,1, 12.0,1,1, -2.532, 10493.479, 361.455, 52715.086 23/03/30,05:22:49,02,09,1, 12.0,1,1, -2.532, 10493.506, 361.464, 52715.093 23/03/30,05:22:49,03,09,1, 12.0,1,1, -2.532, 10493.482, 361.435, 52715.101 23/03/30,05:22:49,04,09,1, 12.0,1,1, -2.532, 10493.488, 361.479, 52715.135 23/03/30,05:22:49,05,09,1, 12.0,1,1, -2.532, 10493.472, 361.468, 52715.091 23/03/30,05:22:49,06,09,1, 12.0,1,1, -2.532, 10493.464, 361.497, 52715.125 23/03/30,05:22:49,07,09,1, 12.0,1,1, -2.532, 10493.450, 361.463, 52715.099 23/03/30,05:22:49,08,09,1, 12.0,1,1, -2.532, 10493.440, 361.492, 52715.067 23/03/30,05:22:49,09,09,1, 12.0,1,1, -2.532, 10493.432, 361.517, 52715.098 23/03/30,05:22:49,10,09,1, 12.0,1,1, -2.532, 10493.426, 361.520, 52715.345 23/03/30,05:22:49,11,09,1, 12.0,1,1, -2.532, 10493.405, 361.509, 52714.991 23/03/30,05:22:49,12,09,1, 12.0,1,1, -2.532, 10493.396, 361.519, 52715.086 23/03/30,05:22:49,13,09,1, 12.0,1,1, -2.532, 10493.376, 361.517, 52715.116 23/03/30,05:22:49,14,09,1, 12.0,1,1, -2.532, 10493.374, 361.501, 52715.085 23/03/30,05:22:49,15,09,1, 12.0,1,1, -2.532, 10493.354, 361.527, 52715.095 23/03/30,05:22:49,16,09,1, 12.0,1,1, -2.532, 10493.362, 361.560, 52715.122 23/03/30,05:22:49,17,09,1, 12.0,1,1, -2.532, 10493.335, 361.546, 52715.129 23/03/30,05:22:49,18,09,1, 12.0,1,1, -2.532, 10493.355, 361.554, 52715.155 23/03/30,05:22:49,19,09,1, 12.0,1,1, -2.532, 10493.306, 361.564, 52715.125 23/03/30,05:22:50,00,09,1, 11.9,1,1, -2.525, 10493.298, 361.564, 52715.125 23/03/30,05:22:50,01,09,1, 11.9,1,1, -2.525, 10493.296, 361.564, 52715.156 23/03/30,05:22:50,02,09,1, 11.9,1,1, -2.525, 10493.282, 361.599, 52715.139 23/03/30,05:22:50,03,09,1, 11.9,1,1, -2.525, 10493.268, 361.602, 52715.145 23/03/30,05:22:50,04,09,1, 11.9,1,1, -2.525, 10493.291, 361.611, 52715.147 23/03/30,05:22:50,05,09,1, 11.9,1,1, -2.525, 10493.281, 361.618, 52715.148 23/03/30,05:22:50,06,09,1, 11.9,1,1, -2.525, 10493.258, 361.621, 52715.157 23/03/30,05:22:50,07,09,1, 11.9,1,1, -2.525, 10493.268, 361.610, 52715.166 23/03/30,05:22:50,08,09,1, 11.9,1,1, -2.525, 10493.237, 361.641, 52715.150 23/03/30,05:22:50,09,09,1, 11.9,1,1, -2.525, 10493.226, 361.629, 52715.175 23/03/30,05:22:50,10,09,1, 11.9,1,1, -2.525, 10493.211, 361.639, 52715.180 23/03/30,05:22:50,11,09,1, 11.9,1,1, -2.525, 10493.208, 361.672, 52715.175 23/03/30,05:22:50,12,09,1, 11.9,1,1, -2.525, 10493.194, 361.670, 52715.169 23/03/30,05:22:50,13,09,1, 11.9,1,1, -2.525, 10493.183, 361.664, 52715.149 23/03/30,05:22:50,14,09,1, 11.9,1,1, -2.525, 10493.171, 361.674, 52715.162 23/03/30,05:22:50,15,09,1, 11.9,1,1, -2.525, 10493.173, 361.660, 52715.162 23/03/30,05:22:50,16,09,1, 11.9,1,1, -2.525, 10493.177, 361.683, 52715.021 23/03/30,05:22:50,17,09,1, 11.9,1,1, -2.525, 10493.189, 361.669, 52715.184 23/03/30,05:22:50,18,09,1, 11.9,1,1, -2.525, 10493.150, 361.696, 52715.174 23/03/30,05:22:50,19,09,1, 11.9,1,1, -2.525, 10493.101, 361.694, 52715.134 23/03/30,05:22:51,00,09,1, 12.0,1,1, -2.534, 10493.097, 361.694, 52715.134 23/03/30,05:22:51,01,09,1, 12.0,1,1, -2.534, 10493.089, 361.706, 52715.203 23/03/30,05:22:51,02,09,1, 12.0,1,1, -2.534, 10493.082, 361.722, 52715.231 23/03/30,05:22:51,03,09,1, 12.0,1,1, -2.534, 10493.082, 361.714, 52715.195 23/03/30,05:22:51,04,09,1, 12.0,1,1, -2.534, 10493.066, 361.701, 52714.964 23/03/30,05:22:51,05,09,1, 12.0,1,1, -2.534, 10493.027, 361.740, 52715.274 23/03/30,05:22:51,06,09,1, 12.0,1,1, -2.534, 10493.071, 361.765, 52715.251 23/03/30,05:22:51,07,09,1, 12.0,1,1, -2.534, 10493.048, 361.760, 52715.252 23/03/30,05:22:51,08,09,1, 12.0,1,1, -2.534, 10493.035, 361.750, 52715.237 23/03/30,05:22:51,09,09,1, 12.0,1,1, -2.534, 10493.030, 361.761, 52715.244 23/03/30,05:22:51,10,09,1, 12.0,1,1, -2.534, 10493.014, 361.766, 52715.198 23/03/30,05:22:51,11,09,1, 12.0,1,1, -2.534, 10493.001, 361.774, 52715.179 23/03/30,05:22:51,12,09,1, 12.0,1,1, -2.534, 10493.025, 361.796, 52715.194 23/03/30,05:22:51,13,09,1, 12.0,1,1, -2.534, 10493.009, 361.757, 52715.064 23/03/30,05:22:51,14,09,1, 12.0,1,1, -2.534, 10493.006, 361.777, 52715.239 23/03/30,05:22:51,15,09,1, 12.0,1,1, -2.534, 10492.981, 361.775, 52715.319 23/03/30,05:22:51,16,09,1, 12.0,1,1, -2.534, 10493.005, 361.776, 52715.092 23/03/30,05:22:51,17,09,1, 12.0,1,1, -2.534, 10493.006, 361.789, 52715.222 23/03/30,05:22:51,18,09,1, 12.0,1,1, -2.534, 10492.992, 361.816, 52715.166 23/03/30,05:22:51,19,09,1, 12.0,1,1, -2.534, 10492.954, 361.791, 52715.168 23/03/30,05:22:52,00,09,1, 11.8,1,1, -2.532, 10492.947, 361.791, 52715.168 23/03/30,05:22:52,01,09,1, 11.8,1,1, -2.532, 10492.954, 361.813, 52715.222 23/03/30,05:22:52,02,09,1, 11.8,1,1, -2.532, 10492.979, 361.830, 52715.301 23/03/30,05:22:52,03,09,1, 11.8,1,1, -2.532, 10492.878, 361.815, 52715.209 23/03/30,05:22:52,04,09,1, 11.8,1,1, -2.532, 10492.896, 361.861, 52715.301 23/03/30,05:22:52,05,09,1, 11.8,1,1, -2.532, 10492.883, 361.812, 52715.260 23/03/30,05:22:52,06,09,1, 11.8,1,1, -2.532, 10492.890, 361.812, 52715.226 23/03/30,05:22:52,07,09,1, 11.8,1,1, -2.532, 10492.867, 361.835, 52715.236 23/03/30,05:22:52,08,09,1, 11.8,1,1, -2.532, 10492.875, 361.853, 52715.221 23/03/30,05:22:52,09,09,1, 11.8,1,1, -2.532, 10492.866, 361.831, 52715.216 23/03/30,05:22:52,10,09,1, 11.8,1,1, -2.532, 10492.859, 361.840, 52715.211 23/03/30,05:22:52,11,09,1, 11.8,1,1, -2.532, 10492.863, 361.847, 52715.244 23/03/30,05:22:52,12,09,1, 11.8,1,1, -2.532, 10492.847, 361.837, 52715.231 23/03/30,05:22:52,13,09,1, 11.8,1,1, -2.532, 10492.833, 361.853, 52715.260 23/03/30,05:22:52,14,09,1, 11.8,1,1, -2.532, 10492.839, 361.863, 52715.275 23/03/30,05:22:52,15,09,1, 11.8,1,1, -2.532, 10492.828, 361.863, 52715.251 23/03/30,05:22:52,16,09,1, 11.8,1,1, -2.532, 10492.800, 361.852, 52715.259 23/03/30,05:22:52,17,09,1, 11.8,1,1, -2.532, 10492.810, 361.880, 52715.417 23/03/30,05:22:52,18,09,1, 11.8,1,1, -2.532, 10492.803, 361.867, 52715.225 23/03/30,05:22:52,19,09,1, 11.8,1,1, -2.532, 10492.799, 361.871, 52715.223 23/03/30,05:22:53,00,09,1, 11.8,1,1, -2.530, 10492.797, 361.871, 52715.223 23/03/30,05:22:53,01,09,1, 11.8,1,1, -2.530, 10492.763, 361.863, 52715.290 23/03/30,05:22:53,02,09,1, 11.8,1,1, -2.530, 10492.783, 361.846, 52715.279 23/03/30,05:22:53,03,09,1, 11.8,1,1, -2.530, 10492.746, 361.856, 52715.246 23/03/30,05:22:53,04,09,1, 11.8,1,1, -2.530, 10492.730, 361.843, 52715.274 23/03/30,05:22:53,05,09,1, 11.8,1,1, -2.530, 10492.730, 361.877, 52715.242 23/03/30,05:22:53,06,09,1, 11.8,1,1, -2.530, 10492.752, 361.875, 52714.927 23/03/30,05:22:53,07,09,1, 11.8,1,1, -2.530, 10492.699, 361.881, 52715.282 23/03/30,05:22:53,08,09,1, 11.8,1,1, -2.530, 10492.685, 361.883, 52715.261 23/03/30,05:22:53,09,09,1, 11.8,1,1, -2.530, 10492.712, 361.891, 52715.259 23/03/30,05:22:53,10,09,1, 11.8,1,1, -2.530, 10492.702, 361.895, 52715.265 23/03/30,05:22:53,11,09,1, 11.8,1,1, -2.530, 10492.691, 361.916, 52715.275 23/03/30,05:22:53,12,09,1, 11.8,1,1, -2.530, 10492.683, 361.913, 52715.281 23/03/30,05:22:53,13,09,1, 11.8,1,1, -2.530, 10492.667, 361.916, 52715.299 23/03/30,05:22:53,14,09,1, 11.8,1,1, -2.530, 10492.675, 361.893, 52715.253 23/03/30,05:22:53,15,09,1, 11.8,1,1, -2.530, 10492.657, 361.912, 52715.288 23/03/30,05:22:53,16,09,1, 11.8,1,1, -2.530, 10492.635, 361.939, 52715.270 23/03/30,05:22:53,17,09,1, 11.8,1,1, -2.530, 10492.618, 361.916, 52715.260 23/03/30,05:22:53,18,09,1, 11.8,1,1, -2.530, 10492.622, 361.899, 52715.267 23/03/30,05:22:53,19,09,1, 11.8,1,1, -2.530, 10492.630, 361.903, 52715.234 23/03/30,05:22:54,00,09,1, 11.9,1,1, -2.528, 10492.630, 361.903, 52715.234 23/03/30,05:22:54,01,09,1, 11.9,1,1, -2.528, 10492.620, 361.906, 52715.232 23/03/30,05:22:54,02,09,1, 11.9,1,1, -2.528, 10492.610, 361.905, 52715.213 23/03/30,05:22:54,03,09,1, 11.9,1,1, -2.528, 10492.617, 361.911, 52715.250 23/03/30,05:22:54,04,09,1, 11.9,1,1, -2.528, 10492.598, 361.923, 52715.260 23/03/30,05:22:54,05,09,1, 11.9,1,1, -2.528, 10492.560, 361.927, 52715.250 23/03/30,05:22:54,06,09,1, 11.9,1,1, -2.528, 10492.567, 361.936, 52715.238 23/03/30,05:22:54,07,09,1, 11.9,1,1, -2.528, 10492.560, 361.937, 52715.284 23/03/30,05:22:54,08,09,1, 11.9,1,1, -2.528, 10492.548, 361.934, 52715.369 23/03/30,05:22:54,09,09,1, 11.9,1,1, -2.528, 10492.562, 361.913, 52715.228 23/03/30,05:22:54,10,09,1, 11.9,1,1, -2.528, 10492.566, 361.898, 52715.263 23/03/30,05:22:54,11,09,1, 11.9,1,1, -2.528, 10492.549, 361.903, 52715.290 23/03/30,05:22:54,12,09,1, 11.9,1,1, -2.528, 10492.543, 361.937, 52715.257 23/03/30,05:22:54,13,09,1, 11.9,1,1, -2.528, 10492.527, 361.914, 52715.279 23/03/30,05:22:54,14,09,1, 11.9,1,1, -2.528, 10492.530, 361.933, 52715.277 23/03/30,05:22:54,15,09,1, 11.9,1,1, -2.528, 10492.492, 361.913, 52715.253 23/03/30,05:22:54,16,09,1, 11.9,1,1, -2.528, 10492.527, 361.936, 52715.241 23/03/30,05:22:54,17,09,1, 11.9,1,1, -2.528, 10492.521, 361.918, 52715.260 23/03/30,05:22:54,18,09,1, 11.9,1,1, -2.528, 10492.511, 361.902, 52715.269 23/03/30,05:22:54,19,09,1, 11.9,1,1, -2.528, 10492.497, 361.947, 52715.261 23/03/30,05:22:55,00,09,1, 11.9,1,1, -2.532, 10492.496, 361.947, 52715.261 23/03/30,05:22:55,01,09,1, 11.9,1,1, -2.532, 10492.491, 361.928, 52715.350 23/03/30,05:22:55,02,09,1, 11.9,1,1, -2.532, 10492.490, 361.918, 52715.286 23/03/30,05:22:55,03,09,1, 11.9,1,1, -2.532, 10492.479, 361.931, 52715.283 23/03/30,05:22:55,04,09,1, 11.9,1,1, -2.532, 10492.481, 361.938, 52715.340 23/03/30,05:22:55,05,09,1, 11.9,1,1, -2.532, 10492.487, 361.934, 52715.311 23/03/30,05:22:55,06,09,1, 11.9,1,1, -2.532, 10492.478, 361.958, 52715.304 23/03/30,05:22:55,07,09,1, 11.9,1,1, -2.532, 10492.443, 361.912, 52715.303 23/03/30,05:22:55,08,09,1, 11.9,1,1, -2.532, 10492.461, 361.943, 52715.262 23/03/30,05:22:55,09,09,1, 11.9,1,1, -2.532, 10492.452, 361.941, 52715.262 23/03/30,05:22:55,10,09,1, 11.9,1,1, -2.532, 10492.426, 361.942, 52715.288 23/03/30,05:22:55,11,09,1, 11.9,1,1, -2.532, 10492.446, 361.944, 52715.280 23/03/30,05:22:55,12,09,1, 11.9,1,1, -2.532, 10492.422, 361.926, 52715.279 23/03/30,05:22:55,13,09,1, 11.9,1,1, -2.532, 10492.433, 361.932, 52715.299 23/03/30,05:22:55,14,09,1, 11.9,1,1, -2.532, 10492.432, 361.944, 52715.285 23/03/30,05:22:55,15,09,1, 11.9,1,1, -2.532, 10492.411, 361.959, 52715.278 23/03/30,05:22:55,16,09,1, 11.9,1,1, -2.532, 10492.440, 361.964, 52715.297 23/03/30,05:22:55,17,09,1, 11.9,1,1, -2.532, 10492.414, 361.949, 52715.281 23/03/30,05:22:55,18,09,1, 11.9,1,1, -2.532, 10492.412, 361.950, 52715.289 23/03/30,05:22:55,19,09,1, 11.9,1,1, -2.532, 10492.431, 361.936, 52715.297 23/03/30,05:22:56,00,10,1, 11.9,1,1, -2.532, 10492.430, 361.936, 52715.297 23/03/30,05:22:56,01,10,1, 11.9,1,1, -2.532, 10492.411, 361.920, 52715.295 23/03/30,05:22:56,02,10,1, 11.9,1,1, -2.532, 10492.393, 361.913, 52715.274 23/03/30,05:22:56,03,10,1, 11.9,1,1, -2.532, 10492.398, 361.922, 52715.250 23/03/30,05:22:56,04,10,1, 11.9,1,1, -2.532, 10492.393, 361.941, 52715.312 23/03/30,05:22:56,05,10,1, 11.9,1,1, -2.532, 10492.394, 361.952, 52715.267 23/03/30,05:22:56,06,10,1, 11.9,1,1, -2.532, 10492.382, 361.950, 52715.255 23/03/30,05:22:56,07,10,1, 11.9,1,1, -2.532, 10492.378, 361.946, 52715.292 23/03/30,05:22:56,08,10,1, 11.9,1,1, -2.532, 10492.362, 361.962, 52715.287 23/03/30,05:22:56,09,10,1, 11.9,1,1, -2.532, 10492.372, 361.954, 52715.242 23/03/30,05:22:56,10,10,1, 11.9,1,1, -2.532, 10492.358, 361.919, 52715.284 23/03/30,05:22:56,11,10,1, 11.9,1,1, -2.532, 10492.367, 361.934, 52715.307 23/03/30,05:22:56,12,10,1, 11.9,1,1, -2.532, 10492.363, 361.931, 52715.291 23/03/30,05:22:56,13,10,1, 11.9,1,1, -2.532, 10492.370, 361.938, 52715.303 23/03/30,05:22:56,14,10,1, 11.9,1,1, -2.532, 10492.345, 361.934, 52715.288 23/03/30,05:22:56,15,10,1, 11.9,1,1, -2.532, 10492.338, 361.915, 52715.291 23/03/30,05:22:56,16,10,1, 11.9,1,1, -2.532, 10492.374, 361.940, 52715.290 23/03/30,05:22:56,17,10,1, 11.9,1,1, -2.532, 10492.355, 361.936, 52715.310 23/03/30,05:22:56,18,10,1, 11.9,1,1, -2.532, 10492.309, 361.946, 52715.321 23/03/30,05:22:56,19,10,1, 11.9,1,1, -2.532, 10492.336, 361.936, 52715.279 23/03/30,05:22:57,00,10,1, 11.9,1,1, -2.531, 10492.330, 361.936, 52715.279 23/03/30,05:22:57,01,10,1, 11.9,1,1, -2.531, 10492.320, 361.901, 52715.277 23/03/30,05:22:57,02,10,1, 11.9,1,1, -2.531, 10492.345, 361.921, 52715.298 23/03/30,05:22:57,03,10,1, 11.9,1,1, -2.531, 10492.343, 361.909, 52715.293 23/03/30,05:22:57,04,10,1, 11.9,1,1, -2.531, 10492.344, 361.930, 52715.311 23/03/30,05:22:57,05,10,1, 11.9,1,1, -2.531, 10492.345, 361.941, 52715.337 23/03/30,05:22:57,06,10,1, 11.9,1,1, -2.531, 10492.323, 361.942, 52715.307 23/03/30,05:22:57,07,10,1, 11.9,1,1, -2.531, 10492.327, 361.919, 52715.323 23/03/30,05:22:57,08,10,1, 11.9,1,1, -2.531, 10492.345, 361.940, 52715.308 23/03/30,05:22:57,09,10,1, 11.9,1,1, -2.531, 10492.333, 361.939, 52715.293 23/03/30,05:22:57,10,10,1, 11.9,1,1, -2.531, 10492.332, 361.953, 52715.342 23/03/30,05:22:57,11,10,1, 11.9,1,1, -2.531, 10492.334, 361.911, 52715.333 23/03/30,05:22:57,12,10,1, 11.9,1,1, -2.531, 10492.337, 361.938, 52715.341 23/03/30,05:22:57,13,10,1, 11.9,1,1, -2.531, 10492.315, 361.935, 52715.328 23/03/30,05:22:57,14,10,1, 11.9,1,1, -2.531, 10492.314, 361.936, 52715.306 23/03/30,05:22:57,15,10,1, 11.9,1,1, -2.531, 10492.326, 361.939, 52715.332 23/03/30,05:22:57,16,10,1, 11.9,1,1, -2.531, 10492.317, 361.952, 52715.351 23/03/30,05:22:57,17,10,1, 11.9,1,1, -2.531, 10492.330, 361.898, 52715.148 23/03/30,05:22:57,18,10,1, 11.9,1,1, -2.531, 10492.305, 361.911, 52715.294 23/03/30,05:22:57,19,10,1, 11.9,1,1, -2.531, 10492.320, 361.904, 52715.177 23/03/30,05:22:58,00,10,1, 11.8,1,1, -2.533, 10492.313, 361.904, 52715.177 23/03/30,05:22:58,01,10,1, 11.8,1,1, -2.533, 10492.293, 361.958, 52715.318 23/03/30,05:22:58,02,10,1, 11.8,1,1, -2.533, 10492.303, 361.927, 52715.321 23/03/30,05:22:58,03,10,1, 11.8,1,1, -2.533, 10492.315, 361.906, 52715.339 23/03/30,05:22:58,04,10,1, 11.8,1,1, -2.533, 10492.335, 361.908, 52715.335 23/03/30,05:22:58,05,10,1, 11.8,1,1, -2.533, 10492.323, 361.930, 52715.323 23/03/30,05:22:58,06,10,1, 11.8,1,1, -2.533, 10492.326, 361.919, 52715.332 23/03/30,05:22:58,07,10,1, 11.8,1,1, -2.533, 10492.324, 361.902, 52715.326 23/03/30,05:22:58,08,10,1, 11.8,1,1, -2.533, 10492.346, 361.917, 52715.327 23/03/30,05:22:58,09,10,1, 11.8,1,1, -2.533, 10492.334, 361.914, 52715.329 23/03/30,05:22:58,10,10,1, 11.8,1,1, -2.533, 10492.332, 361.899, 52715.312 23/03/30,05:22:58,11,10,1, 11.8,1,1, -2.533, 10492.320, 361.901, 52715.340 23/03/30,05:22:58,12,10,1, 11.8,1,1, -2.533, 10492.321, 361.918, 52715.343 23/03/30,05:22:58,13,10,1, 11.8,1,1, -2.533, 10492.321, 361.917, 52715.337 23/03/30,05:22:58,14,10,1, 11.8,1,1, -2.533, 10492.324, 361.933, 52715.332 23/03/30,05:22:58,15,10,1, 11.8,1,1, -2.533, 10492.325, 361.896, 52715.346 23/03/30,05:22:58,16,10,1, 11.8,1,1, -2.533, 10492.318, 361.920, 52715.342 23/03/30,05:22:58,17,10,1, 11.8,1,1, -2.533, 10492.330, 361.889, 52715.350 23/03/30,05:22:58,18,10,1, 11.8,1,1, -2.533, 10492.317, 361.897, 52715.360 23/03/30,05:22:58,19,10,1, 11.8,1,1, -2.533, 10492.331, 361.909, 52715.353 23/03/30,05:22:59,00,10,1, 11.8,1,1, -2.531, 10492.330, 361.909, 52715.353 23/03/30,05:22:59,01,10,1, 11.8,1,1, -2.531, 10492.324, 361.882, 52715.311 23/03/30,05:22:59,02,10,1, 11.8,1,1, -2.531, 10492.341, 361.907, 52715.330 23/03/30,05:22:59,03,10,1, 11.8,1,1, -2.531, 10492.338, 361.901, 52715.323 23/03/30,05:22:59,04,10,1, 11.8,1,1, -2.531, 10492.345, 361.883, 52715.302 23/03/30,05:22:59,05,10,1, 11.8,1,1, -2.531, 10492.328, 361.892, 52715.345 23/03/30,05:22:59,06,10,1, 11.8,1,1, -2.531, 10492.357, 361.906, 52715.321 23/03/30,05:22:59,07,10,1, 11.8,1,1, -2.531, 10492.333, 361.886, 52715.309 23/03/30,05:22:59,08,10,1, 11.8,1,1, -2.531, 10492.379, 361.876, 52715.321 23/03/30,05:22:59,09,10,1, 11.8,1,1, -2.531, 10492.381, 361.905, 52715.360 23/03/30,05:22:59,10,10,1, 11.8,1,1, -2.531, 10492.350, 361.885, 52715.333 23/03/30,05:22:59,11,10,1, 11.8,1,1, -2.531, 10492.391, 361.884, 52715.383 23/03/30,05:22:59,12,10,1, 11.8,1,1, -2.531, 10492.366, 361.905, 52715.360 23/03/30,05:22:59,13,10,1, 11.8,1,1, -2.531, 10492.369, 361.889, 52715.348 23/03/30,05:22:59,14,10,1, 11.8,1,1, -2.531, 10492.368, 361.883, 52715.354 23/03/30,05:22:59,15,10,1, 11.8,1,1, -2.531, 10492.368, 361.885, 52715.344 23/03/30,05:22:59,16,10,1, 11.8,1,1, -2.531, 10492.422, 361.880, 52715.365 23/03/30,05:22:59,17,10,1, 11.8,1,1, -2.531, 10492.398, 361.867, 52715.315 23/03/30,05:22:59,18,10,1, 11.8,1,1, -2.531, 10492.403, 361.887, 52715.341 23/03/30,05:22:59,19,10,1, 11.8,1,1, -2.531, 10492.386, 361.888, 52715.347 23/03/30,05:23:00,00,10,1, 11.9,1,1, -2.532, 10492.380, 361.888, 52715.347 23/03/30,05:23:00,01,10,1, 11.9,1,1, -2.532, 10492.395, 361.879, 52715.355 23/03/30,05:23:00,02,10,1, 11.9,1,1, -2.532, 10492.393, 361.840, 52715.327 23/03/30,05:23:00,03,10,1, 11.9,1,1, -2.532, 10492.399, 361.855, 52715.270 23/03/30,05:23:00,04,10,1, 11.9,1,1, -2.532, 10492.390, 361.842, 52715.308 23/03/30,05:23:00,05,10,1, 11.9,1,1, -2.532, 10492.406, 361.842, 52715.270 23/03/30,05:23:00,06,10,1, 11.9,1,1, -2.532, 10492.412, 361.874, 52715.292 23/03/30,05:23:00,07,10,1, 11.9,1,1, -2.532, 10492.404, 361.848, 52715.284 23/03/30,05:23:00,08,10,1, 11.9,1,1, -2.532, 10492.437, 361.846, 52715.289 23/03/30,05:23:00,09,10,1, 11.9,1,1, -2.532, 10492.410, 361.840, 52715.264 23/03/30,05:23:00,10,10,1, 11.9,1,1, -2.532, 10492.441, 361.822, 52715.265 23/03/30,05:23:00,11,10,1, 11.9,1,1, -2.532, 10492.418, 361.835, 52715.250 23/03/30,05:23:00,12,10,1, 11.9,1,1, -2.532, 10492.433, 361.838, 52715.294 23/03/30,05:23:00,13,10,1, 11.9,1,1, -2.532, 10492.431, 361.859, 52715.271 23/03/30,05:23:00,14,10,1, 11.9,1,1, -2.532, 10492.437, 361.842, 52715.293 23/03/30,05:23:00,15,10,1, 11.9,1,1, -2.532, 10492.425, 361.821, 52715.300 23/03/30,05:23:00,16,10,1, 11.9,1,1, -2.532, 10492.443, 361.805, 52715.276 23/03/30,05:23:00,17,10,1, 11.9,1,1, -2.532, 10492.438, 361.819, 52715.288 23/03/30,05:23:00,18,10,1, 11.9,1,1, -2.532, 10492.441, 361.784, 52715.284 23/03/30,05:23:00,19,10,1, 11.9,1,1, -2.532, 10492.455, 361.818, 52715.262 23/03/30,05:23:01,00,10,1, 11.9,1,1, -2.532, 10492.446, 361.818, 52715.262 23/03/30,05:23:01,01,10,1, 11.9,1,1, -2.532, 10492.468, 361.787, 52715.294 23/03/30,05:23:01,02,10,1, 11.9,1,1, -2.532, 10492.502, 361.790, 52715.275 23/03/30,05:23:01,03,10,1, 11.9,1,1, -2.532, 10492.472, 361.778, 52715.271 23/03/30,05:23:01,04,10,1, 11.9,1,1, -2.532, 10492.500, 361.809, 52715.275 23/03/30,05:23:01,05,10,1, 11.9,1,1, -2.532, 10492.497, 361.790, 52715.298 23/03/30,05:23:01,06,10,1, 11.9,1,1, -2.532, 10492.496, 361.770, 52715.262 23/03/30,05:23:01,07,10,1, 11.9,1,1, -2.532, 10492.500, 361.804, 52715.282 23/03/30,05:23:01,08,10,1, 11.9,1,1, -2.532, 10492.529, 361.801, 52715.314 23/03/30,05:23:01,09,10,1, 11.9,1,1, -2.532, 10492.523, 361.807, 52715.306 23/03/30,05:23:01,10,10,1, 11.9,1,1, -2.532, 10492.522, 361.790, 52715.303 23/03/30,05:23:01,11,10,1, 11.9,1,1, -2.532, 10492.539, 361.818, 52715.285 23/03/30,05:23:01,12,10,1, 11.9,1,1, -2.532, 10492.562, 361.800, 52715.276 23/03/30,05:23:01,13,10,1, 11.9,1,1, -2.532, 10492.540, 361.778, 52715.294 23/03/30,05:23:01,14,10,1, 11.9,1,1, -2.532, 10492.560, 361.766, 52715.256 23/03/30,05:23:01,15,10,1, 11.9,1,1, -2.532, 10492.561, 361.768, 52715.305 23/03/30,05:23:01,16,10,1, 11.9,1,1, -2.532, 10492.568, 361.773, 52715.332 23/03/30,05:23:01,17,10,1, 11.9,1,1, -2.532, 10492.532, 361.781, 52715.344 23/03/30,05:23:01,18,10,1, 11.9,1,1, -2.532, 10492.575, 361.756, 52715.289 23/03/30,05:23:01,19,10,1, 11.9,1,1, -2.532, 10492.593, 361.745, 52715.294 23/03/30,05:23:02,00,10,1, 12.0,1,1, -2.531, 10492.588, 361.745, 52715.294 23/03/30,05:23:02,01,10,1, 12.0,1,1, -2.531, 10492.594, 361.735, 52715.276 23/03/30,05:23:02,02,10,1, 12.0,1,1, -2.531, 10492.596, 361.754, 52715.285 23/03/30,05:23:02,03,10,1, 12.0,1,1, -2.531, 10492.618, 361.757, 52715.309 23/03/30,05:23:02,04,10,1, 12.0,1,1, -2.531, 10492.615, 361.742, 52715.276 23/03/30,05:23:02,05,10,1, 12.0,1,1, -2.531, 10492.638, 361.726, 52715.249 23/03/30,05:23:02,06,10,1, 12.0,1,1, -2.531, 10492.643, 361.762, 52715.301 23/03/30,05:23:02,07,10,1, 12.0,1,1, -2.531, 10492.633, 361.741, 52715.260 23/03/30,05:23:02,08,10,1, 12.0,1,1, -2.531, 10492.648, 361.732, 52715.314 23/03/30,05:23:02,09,10,1, 12.0,1,1, -2.531, 10492.642, 361.717, 52715.260 23/03/30,05:23:02,10,10,1, 12.0,1,1, -2.531, 10492.668, 361.700, 52715.262 23/03/30,05:23:02,11,10,1, 12.0,1,1, -2.531, 10492.666, 361.708, 52715.258 23/03/30,05:23:02,12,10,1, 12.0,1,1, -2.531, 10492.680, 361.700, 52715.277 23/03/30,05:23:02,13,10,1, 12.0,1,1, -2.531, 10492.658, 361.684, 52715.204 23/03/30,05:23:02,14,10,1, 12.0,1,1, -2.531, 10492.724, 361.701, 52715.188 23/03/30,05:23:02,15,10,1, 12.0,1,1, -2.531, 10492.657, 361.701, 52715.348 23/03/30,05:23:02,16,10,1, 12.0,1,1, -2.531, 10492.701, 361.681, 52715.182 23/03/30,05:23:02,17,10,1, 12.0,1,1, -2.531, 10492.699, 361.685, 52715.321 23/03/30,05:23:02,18,10,1, 12.0,1,1, -2.531, 10492.743, 361.674, 52715.154 23/03/30,05:23:02,19,10,1, 12.0,1,1, -2.531, 10492.738, 361.685, 52715.238 23/03/30,05:23:03,00,10,1, 11.8,1,1, -2.537, 10492.730, 361.685, 52715.238 23/03/30,05:23:03,01,10,1, 11.8,1,1, -2.537, 10492.728, 361.671, 52715.290 23/03/30,05:23:03,02,10,1, 11.8,1,1, -2.537, 10492.761, 361.643, 52715.266 23/03/30,05:23:03,03,10,1, 11.8,1,1, -2.537, 10492.764, 361.672, 52715.273 23/03/30,05:23:03,04,10,1, 11.8,1,1, -2.537, 10492.759, 361.652, 52715.520 23/03/30,05:23:03,05,10,1, 11.8,1,1, -2.537, 10492.779, 361.664, 52715.317 23/03/30,05:23:03,06,10,1, 11.8,1,1, -2.537, 10492.818, 361.656, 52715.242 23/03/30,05:23:03,07,10,1, 11.8,1,1, -2.537, 10492.819, 361.632, 52715.239 23/03/30,05:23:03,08,10,1, 11.8,1,1, -2.537, 10492.822, 361.631, 52715.274 23/03/30,05:23:03,09,10,1, 11.8,1,1, -2.537, 10492.831, 361.651, 52715.287 23/03/30,05:23:03,10,10,1, 11.8,1,1, -2.537, 10492.815, 361.633, 52715.247 23/03/30,05:23:03,11,10,1, 11.8,1,1, -2.537, 10492.847, 361.628, 52715.272 23/03/30,05:23:03,12,10,1, 11.8,1,1, -2.537, 10492.851, 361.642, 52715.267 23/03/30,05:23:03,13,10,1, 11.8,1,1, -2.537, 10492.856, 361.585, 52715.251 23/03/30,05:23:03,14,10,1, 11.8,1,1, -2.537, 10492.864, 361.602, 52715.259 23/03/30,05:23:03,15,10,1, 11.8,1,1, -2.537, 10492.886, 361.611, 52715.261 23/03/30,05:23:03,16,10,1, 11.8,1,1, -2.537, 10492.903, 361.617, 52715.264 23/03/30,05:23:03,17,10,1, 11.8,1,1, -2.537, 10492.896, 361.596, 52715.250 23/03/30,05:23:03,18,10,1, 11.8,1,1, -2.537, 10492.929, 361.590, 52715.253 23/03/30,05:23:03,19,10,1, 11.8,1,1, -2.537, 10492.918, 361.579, 52715.248 23/03/30,05:23:04,00,10,1, 11.9,1,1, -2.529, 10492.914, 361.579, 52715.248 23/03/30,05:23:04,01,10,1, 11.9,1,1, -2.529, 10492.942, 361.596, 52715.243 23/03/30,05:23:04,02,10,1, 11.9,1,1, -2.529, 10492.943, 361.559, 52715.247 23/03/30,05:23:04,03,10,1, 11.9,1,1, -2.529, 10492.955, 361.557, 52715.251 23/03/30,05:23:04,04,10,1, 11.9,1,1, -2.529, 10492.986, 361.549, 52715.251 23/03/30,05:23:04,05,10,1, 11.9,1,1, -2.529, 10492.972, 361.541, 52715.235 23/03/30,05:23:04,06,10,1, 11.9,1,1, -2.529, 10492.974, 361.546, 52715.249 23/03/30,05:23:04,07,10,1, 11.9,1,1, -2.529, 10493.020, 361.539, 52715.272 23/03/30,05:23:04,08,10,1, 11.9,1,1, -2.529, 10493.013, 361.546, 52715.244 23/03/30,05:23:04,09,10,1, 11.9,1,1, -2.529, 10493.015, 361.532, 52715.206 23/03/30,05:23:04,10,10,1, 11.9,1,1, -2.529, 10493.031, 361.514, 52715.268 23/03/30,05:23:04,11,10,1, 11.9,1,1, -2.529, 10493.054, 361.515, 52715.238 23/03/30,05:23:04,12,10,1, 11.9,1,1, -2.529, 10493.073, 361.522, 52715.244 23/03/30,05:23:04,13,10,1, 11.9,1,1, -2.529, 10493.073, 361.527, 52715.276 23/03/30,05:23:04,14,10,1, 11.9,1,1, -2.529, 10493.078, 361.482, 52715.170 23/03/30,05:23:04,15,10,1, 11.9,1,1, -2.529, 10493.093, 361.472, 52715.177 23/03/30,05:23:04,16,10,1, 11.9,1,1, -2.529, 10493.095, 361.496, 52715.207 23/03/30,05:23:04,17,10,1, 11.9,1,1, -2.529, 10493.122, 361.498, 52715.241 23/03/30,05:23:04,18,10,1, 11.9,1,1, -2.529, 10493.132, 361.478, 52715.233 23/03/30,05:23:04,19,10,1, 11.9,1,1, -2.529, 10493.155, 361.476, 52715.246 23/03/30,05:23:05,00,10,1, 11.8,1,1, -2.530, 10493.147, 361.476, 52715.246 23/03/30,05:23:05,01,10,1, 11.8,1,1, -2.530, 10493.157, 361.445, 52715.220 23/03/30,05:23:05,02,10,1, 11.8,1,1, -2.530, 10493.176, 361.458, 52715.235 23/03/30,05:23:05,03,10,1, 11.8,1,1, -2.530, 10493.196, 361.444, 52715.193 23/03/30,05:23:05,04,10,1, 11.8,1,1, -2.530, 10493.204, 361.445, 52715.236 23/03/30,05:23:05,05,10,1, 11.8,1,1, -2.530, 10493.233, 361.434, 52715.251 23/03/30,05:23:05,06,10,1, 11.8,1,1, -2.530, 10493.252, 361.407, 52715.225 23/03/30,05:23:05,07,10,1, 11.8,1,1, -2.530, 10493.237, 361.411, 52715.217 23/03/30,05:23:05,08,10,1, 11.8,1,1, -2.530, 10493.248, 361.416, 52715.203 23/03/30,05:23:05,09,10,1, 11.8,1,1, -2.530, 10493.281, 361.422, 52715.217 23/03/30,05:23:05,10,10,1, 11.8,1,1, -2.530, 10493.292, 361.398, 52715.217 23/03/30,05:23:05,11,10,1, 11.8,1,1, -2.530, 10493.311, 361.378, 52715.244 23/03/30,05:23:05,12,10,1, 11.8,1,1, -2.530, 10493.317, 361.373, 52715.219 23/03/30,05:23:05,13,10,1, 11.8,1,1, -2.530, 10493.323, 361.362, 52715.196 23/03/30,05:23:05,14,10,1, 11.8,1,1, -2.530, 10493.348, 361.376, 52715.223 23/03/30,05:23:05,15,10,1, 11.8,1,1, -2.530, 10493.357, 361.355, 52715.221 23/03/30,05:23:05,16,10,1, 11.8,1,1, -2.530, 10493.376, 361.335, 52715.218 23/03/30,05:23:05,17,10,1, 11.8,1,1, -2.530, 10493.399, 361.324, 52715.223 23/03/30,05:23:05,18,10,1, 11.8,1,1, -2.530, 10493.419, 361.341, 52715.209 23/03/30,05:23:05,19,10,1, 11.8,1,1, -2.530, 10493.424, 361.329, 52715.193 23/03/30,05:23:06,00,10,1, 11.8,1,1, -2.529, 10493.423, 361.329, 52715.193 23/03/30,05:23:06,01,10,1, 11.8,1,1, -2.529, 10493.439, 361.309, 52715.229 23/03/30,05:23:06,02,10,1, 11.8,1,1, -2.529, 10493.449, 361.310, 52715.223 23/03/30,05:23:06,03,10,1, 11.8,1,1, -2.529, 10493.497, 361.288, 52715.205 23/03/30,05:23:06,04,10,1, 11.8,1,1, -2.529, 10493.517, 361.302, 52715.189 23/03/30,05:23:06,05,10,1, 11.8,1,1, -2.529, 10493.485, 361.286, 52715.186 23/03/30,05:23:06,06,10,1, 11.8,1,1, -2.529, 10493.509, 361.292, 52715.194 23/03/30,05:23:06,07,10,1, 11.8,1,1, -2.529, 10493.545, 361.282, 52715.191 23/03/30,05:23:06,08,10,1, 11.8,1,1, -2.529, 10493.557, 361.278, 52715.197 23/03/30,05:23:06,09,10,1, 11.8,1,1, -2.529, 10493.571, 361.255, 52715.173 23/03/30,05:23:06,10,10,1, 11.8,1,1, -2.529, 10493.625, 361.264, 52715.163 23/03/30,05:23:06,11,10,1, 11.8,1,1, -2.529, 10493.612, 361.260, 52715.134 23/03/30,05:23:06,12,10,1, 11.8,1,1, -2.529, 10493.605, 361.245, 52715.156 23/03/30,05:23:06,13,10,1, 11.8,1,1, -2.529, 10493.634, 361.232, 52715.153 23/03/30,05:23:06,14,10,1, 11.8,1,1, -2.529, 10493.636, 361.194, 52715.164 23/03/30,05:23:06,15,10,1, 11.8,1,1, -2.529, 10493.671, 361.190, 52715.152 23/03/30,05:23:06,16,10,1, 11.8,1,1, -2.529, 10493.673, 361.232, 52715.155 23/03/30,05:23:06,17,10,1, 11.8,1,1, -2.529, 10493.690, 361.215, 52715.147 23/03/30,05:23:06,18,10,1, 11.8,1,1, -2.529, 10493.724, 361.178, 52715.176 23/03/30,05:23:06,19,10,1, 11.8,1,1, -2.529, 10493.713, 361.149, 52715.145 23/03/30,05:23:07,00,10,1, 11.9,1,1, -2.532, 10493.706, 361.149, 52715.145 23/03/30,05:23:07,01,10,1, 11.9,1,1, -2.532, 10493.772, 361.147, 52715.154 23/03/30,05:23:07,02,10,1, 11.9,1,1, -2.532, 10493.780, 361.137, 52715.136 23/03/30,05:23:07,03,10,1, 11.9,1,1, -2.532, 10493.808, 361.131, 52715.159 23/03/30,05:23:07,04,10,1, 11.9,1,1, -2.532, 10493.814, 361.137, 52715.134 23/03/30,05:23:07,05,10,1, 11.9,1,1, -2.532, 10493.815, 361.105, 52715.112 23/03/30,05:23:07,06,10,1, 11.9,1,1, -2.532, 10493.863, 361.075, 52715.121 23/03/30,05:23:07,07,10,1, 11.9,1,1, -2.532, 10493.863, 361.062, 52715.147 23/03/30,05:23:07,08,10,1, 11.9,1,1, -2.532, 10493.885, 361.070, 52715.143 23/03/30,05:23:07,09,10,1, 11.9,1,1, -2.532, 10493.921, 361.046, 52715.115 23/03/30,05:23:07,10,10,1, 11.9,1,1, -2.532, 10493.894, 361.022, 52715.098 23/03/30,05:23:07,11,10,1, 11.9,1,1, -2.532, 10493.940, 361.026, 52715.115 23/03/30,05:23:07,12,10,1, 11.9,1,1, -2.532, 10493.957, 361.017, 52715.126 23/03/30,05:23:07,13,10,1, 11.9,1,1, -2.532, 10493.970, 361.001, 52715.133 23/03/30,05:23:07,14,10,1, 11.9,1,1, -2.532, 10493.980, 361.024, 52715.110 23/03/30,05:23:07,15,10,1, 11.9,1,1, -2.532, 10494.012, 361.002, 52715.130 23/03/30,05:23:07,16,10,1, 11.9,1,1, -2.532, 10494.027, 360.974, 52715.111 23/03/30,05:23:07,17,10,1, 11.9,1,1, -2.532, 10494.008, 360.969, 52715.254 23/03/30,05:23:07,18,10,1, 11.9,1,1, -2.532, 10494.067, 360.968, 52715.146 23/03/30,05:23:07,19,10,1, 11.9,1,1, -2.532, 10494.060, 360.960, 52715.108 23/03/30,05:23:08,00,10,1, 11.8,1,1, -2.529, 10494.057, 360.960, 52715.108 23/03/30,05:23:08,01,10,1, 11.8,1,1, -2.529, 10494.114, 360.910, 52715.097 23/03/30,05:23:08,02,10,1, 11.8,1,1, -2.529, 10494.111, 360.896, 52715.121 23/03/30,05:23:08,03,10,1, 11.8,1,1, -2.529, 10494.137, 360.880, 52715.088 23/03/30,05:23:08,04,10,1, 11.8,1,1, -2.529, 10494.188, 360.871, 52715.118 23/03/30,05:23:08,05,10,1, 11.8,1,1, -2.529, 10494.179, 360.888, 52715.091 23/03/30,05:23:08,06,10,1, 11.8,1,1, -2.529, 10494.204, 360.864, 52715.074 23/03/30,05:23:08,07,10,1, 11.8,1,1, -2.529, 10494.213, 360.833, 52715.071 23/03/30,05:23:08,08,10,1, 11.8,1,1, -2.529, 10494.232, 360.838, 52715.053 23/03/30,05:23:08,09,10,1, 11.8,1,1, -2.529, 10494.256, 360.812, 52715.069 23/03/30,05:23:08,10,10,1, 11.8,1,1, -2.529, 10494.281, 360.818, 52715.067 23/03/30,05:23:08,11,10,1, 11.8,1,1, -2.529, 10494.291, 360.783, 52715.095 23/03/30,05:23:08,12,10,1, 11.8,1,1, -2.529, 10494.318, 360.766, 52715.077 23/03/30,05:23:08,13,10,1, 11.8,1,1, -2.529, 10494.322, 360.769, 52715.108 23/03/30,05:23:08,14,10,1, 11.8,1,1, -2.529, 10494.342, 360.752, 52715.074 23/03/30,05:23:08,15,10,1, 11.8,1,1, -2.529, 10494.374, 360.753, 52715.093 23/03/30,05:23:08,16,10,1, 11.8,1,1, -2.529, 10494.379, 360.732, 52715.082 23/03/30,05:23:08,17,10,1, 11.8,1,1, -2.529, 10494.422, 360.711, 52715.130 23/03/30,05:23:08,18,10,1, 11.8,1,1, -2.529, 10494.422, 360.690, 52715.074 23/03/30,05:23:08,19,10,1, 11.8,1,1, -2.529, 10494.442, 360.678, 52715.132 23/03/30,05:23:09,00,09,1, 11.8,1,1, -2.534, 10494.441, 360.678, 52715.132 23/03/30,05:23:09,01,09,1, 11.8,1,1, -2.534, 10494.469, 360.674, 52715.059 23/03/30,05:23:09,02,09,1, 11.8,1,1, -2.534, 10494.490, 360.648, 52715.059 23/03/30,05:23:09,03,09,1, 11.8,1,1, -2.534, 10494.519, 360.636, 52715.025 23/03/30,05:23:09,04,09,1, 11.8,1,1, -2.534, 10494.523, 360.619, 52715.039 23/03/30,05:23:09,05,09,1, 11.8,1,1, -2.534, 10494.547, 360.599, 52715.029 23/03/30,05:23:09,06,09,1, 11.8,1,1, -2.534, 10494.591, 360.608, 52714.988 23/03/30,05:23:09,07,09,1, 11.8,1,1, -2.534, 10494.573, 360.562, 52714.997 23/03/30,05:23:09,08,09,1, 11.8,1,1, -2.534, 10494.610, 360.552, 52714.950 23/03/30,05:23:09,09,09,1, 11.8,1,1, -2.534, 10494.640, 360.541, 52714.983 23/03/30,05:23:09,10,09,1, 11.8,1,1, -2.534, 10494.636, 360.520, 52714.996 23/03/30,05:23:09,11,09,1, 11.8,1,1, -2.534, 10494.656, 360.511, 52714.992 23/03/30,05:23:09,12,09,1, 11.8,1,1, -2.534, 10494.675, 360.504, 52714.966 23/03/30,05:23:09,13,09,1, 11.8,1,1, -2.534, 10494.687, 360.466, 52714.949 23/03/30,05:23:09,14,09,1, 11.8,1,1, -2.534, 10494.702, 360.478, 52714.958 23/03/30,05:23:09,15,09,1, 11.8,1,1, -2.534, 10494.730, 360.446, 52714.979 23/03/30,05:23:09,16,09,1, 11.8,1,1, -2.534, 10494.757, 360.455, 52714.975 23/03/30,05:23:09,17,09,1, 11.8,1,1, -2.534, 10494.778, 360.442, 52714.977 23/03/30,05:23:09,18,09,1, 11.8,1,1, -2.534, 10494.788, 360.403, 52714.987 23/03/30,05:23:09,19,09,1, 11.8,1,1, -2.534, 10494.811, 360.370, 52714.957 23/03/30,05:23:10,00,09,1, 11.9,1,1, -2.530, 10494.808, 360.370, 52714.957 23/03/30,05:23:10,01,09,1, 11.9,1,1, -2.530, 10494.857, 360.367, 52714.961 23/03/30,05:23:10,02,09,1, 11.9,1,1, -2.530, 10494.879, 360.334, 52714.971 23/03/30,05:23:10,03,09,1, 11.9,1,1, -2.530, 10494.886, 360.336, 52714.942 23/03/30,05:23:10,04,09,1, 11.9,1,1, -2.530, 10494.890, 360.298, 52714.976 23/03/30,05:23:10,05,09,1, 11.9,1,1, -2.530, 10494.908, 360.278, 52714.943 23/03/30,05:23:10,06,09,1, 11.9,1,1, -2.530, 10494.942, 360.277, 52714.941 23/03/30,05:23:10,07,09,1, 11.9,1,1, -2.530, 10494.957, 360.280, 52714.927 23/03/30,05:23:10,08,09,1, 11.9,1,1, -2.530, 10494.984, 360.239, 52714.901 23/03/30,05:23:10,09,09,1, 11.9,1,1, -2.530, 10494.997, 360.230, 52714.903 23/03/30,05:23:10,10,09,1, 11.9,1,1, -2.530, 10495.035, 360.184, 52714.854 23/03/30,05:23:10,11,09,1, 11.9,1,1, -2.530, 10495.055, 360.174, 52714.913 23/03/30,05:23:10,12,09,1, 11.9,1,1, -2.530, 10495.083, 360.165, 52714.865 23/03/30,05:23:10,13,09,1, 11.9,1,1, -2.530, 10495.107, 360.145, 52714.889 23/03/30,05:23:10,14,09,1, 11.9,1,1, -2.530, 10495.098, 360.134, 52714.883 23/03/30,05:23:10,15,09,1, 11.9,1,1, -2.530, 10495.120, 360.103, 52714.867 23/03/30,05:23:10,16,09,1, 11.9,1,1, -2.530, 10495.155, 360.090, 52714.878 23/03/30,05:23:10,17,09,1, 11.9,1,1, -2.530, 10495.156, 360.062, 52714.867 23/03/30,05:23:10,18,09,1, 11.9,1,1, -2.530, 10495.190, 360.062, 52714.861 23/03/30,05:23:10,19,09,1, 11.9,1,1, -2.530, 10495.230, 360.043, 52714.869 23/03/30,05:23:11,00,09,1, 11.8,1,1, -2.531, 10495.225, 360.043, 52714.869 23/03/30,05:23:11,01,09,1, 11.8,1,1, -2.531, 10495.229, 359.985, 52714.873 23/03/30,05:23:11,02,09,1, 11.8,1,1, -2.531, 10495.257, 360.002, 52714.863 23/03/30,05:23:11,03,09,1, 11.8,1,1, -2.531, 10495.283, 359.982, 52714.856 23/03/30,05:23:11,04,09,1, 11.8,1,1, -2.531, 10495.284, 359.958, 52714.841 23/03/30,05:23:11,05,09,1, 11.8,1,1, -2.531, 10495.307, 359.939, 52714.843 23/03/30,05:23:11,06,09,1, 11.8,1,1, -2.531, 10495.329, 359.900, 52714.845 23/03/30,05:23:11,07,09,1, 11.8,1,1, -2.531, 10495.360, 359.891, 52714.822 23/03/30,05:23:11,08,09,1, 11.8,1,1, -2.531, 10495.368, 359.886, 52714.823 23/03/30,05:23:11,09,09,1, 11.8,1,1, -2.531, 10495.372, 359.850, 52714.816 23/03/30,05:23:11,10,09,1, 11.8,1,1, -2.531, 10495.390, 359.856, 52714.810 23/03/30,05:23:11,11,09,1, 11.8,1,1, -2.531, 10495.442, 359.846, 52714.817 23/03/30,05:23:11,12,09,1, 11.8,1,1, -2.531, 10495.425, 359.808, 52714.800 23/03/30,05:23:11,13,09,1, 11.8,1,1, -2.531, 10495.459, 359.778, 52714.762 23/03/30,05:23:11,14,09,1, 11.8,1,1, -2.531, 10495.467, 359.782, 52714.752 23/03/30,05:23:11,15,09,1, 11.8,1,1, -2.531, 10495.489, 359.771, 52714.761 23/03/30,05:23:11,16,09,1, 11.8,1,1, -2.531, 10495.534, 359.735, 52714.781 23/03/30,05:23:11,17,09,1, 11.8,1,1, -2.531, 10495.552, 359.725, 52714.754 23/03/30,05:23:11,18,09,1, 11.8,1,1, -2.531, 10495.574, 359.697, 52714.762 23/03/30,05:23:11,19,09,1, 11.8,1,1, -2.531, 10495.581, 359.667, 52714.792 23/03/30,05:23:12,00,09,1, 11.9,1,1, -2.530, 10495.576, 359.667, 52714.792 23/03/30,05:23:12,01,09,1, 11.9,1,1, -2.530, 10495.612, 359.637, 52714.743 23/03/30,05:23:12,02,09,1, 11.9,1,1, -2.530, 10495.624, 359.625, 52714.719 23/03/30,05:23:12,03,09,1, 11.9,1,1, -2.530, 10495.651, 359.600, 52714.751 23/03/30,05:23:12,04,09,1, 11.9,1,1, -2.530, 10495.668, 359.586, 52714.752 23/03/30,05:23:12,05,09,1, 11.9,1,1, -2.530, 10495.676, 359.561, 52714.750 23/03/30,05:23:12,06,09,1, 11.9,1,1, -2.530, 10495.710, 359.524, 52714.729 23/03/30,05:23:12,07,09,1, 11.9,1,1, -2.530, 10495.709, 359.520, 52714.688 23/03/30,05:23:12,08,09,1, 11.9,1,1, -2.530, 10495.706, 359.502, 52714.718 23/03/30,05:23:12,09,09,1, 11.9,1,1, -2.530, 10495.753, 359.453, 52714.718 23/03/30,05:23:12,10,09,1, 11.9,1,1, -2.530, 10495.762, 359.447, 52714.682 23/03/30,05:23:12,11,09,1, 11.9,1,1, -2.530, 10495.770, 359.443, 52714.687 23/03/30,05:23:12,12,09,1, 11.9,1,1, -2.530, 10495.810, 359.407, 52714.717 23/03/30,05:23:12,13,09,1, 11.9,1,1, -2.530, 10495.834, 359.416, 52714.683 23/03/30,05:23:12,14,09,1, 11.9,1,1, -2.530, 10495.830, 359.383, 52714.677 23/03/30,05:23:12,15,09,1, 11.9,1,1, -2.530, 10495.859, 359.353, 52714.669 23/03/30,05:23:12,16,09,1, 11.9,1,1, -2.530, 10495.882, 359.334, 52714.684 23/03/30,05:23:12,17,09,1, 11.9,1,1, -2.530, 10495.902, 359.327, 52714.663 23/03/30,05:23:12,18,09,1, 11.9,1,1, -2.530, 10495.931, 359.289, 52714.700 23/03/30,05:23:12,19,09,1, 11.9,1,1, -2.530, 10495.942, 359.262, 52714.662 23/03/30,05:23:13,00,09,1, 11.9,1,1, -2.532, 10495.934, 359.262, 52714.662 23/03/30,05:23:13,01,09,1, 11.9,1,1, -2.532, 10495.968, 359.231, 52714.618 23/03/30,05:23:13,02,09,1, 11.9,1,1, -2.532, 10495.991, 359.208, 52714.625 23/03/30,05:23:13,03,09,1, 11.9,1,1, -2.532, 10496.019, 359.210, 52714.623 23/03/30,05:23:13,04,09,1, 11.9,1,1, -2.532, 10496.022, 359.195, 52714.616 23/03/30,05:23:13,05,09,1, 11.9,1,1, -2.532, 10496.062, 359.173, 52714.654 23/03/30,05:23:13,06,09,1, 11.9,1,1, -2.532, 10496.063, 359.133, 52714.618 23/03/30,05:23:13,07,09,1, 11.9,1,1, -2.532, 10496.073, 359.105, 52714.589 23/03/30,05:23:13,08,09,1, 11.9,1,1, -2.532, 10496.114, 359.115, 52714.542 23/03/30,05:23:13,09,09,1, 11.9,1,1, -2.532, 10496.146, 359.085, 52714.576 23/03/30,05:23:13,10,09,1, 11.9,1,1, -2.532, 10496.147, 359.047, 52714.552 23/03/30,05:23:13,11,09,1, 11.9,1,1, -2.532, 10496.148, 359.026, 52714.563 23/03/30,05:23:13,12,09,1, 11.9,1,1, -2.532, 10496.181, 359.021, 52714.564 23/03/30,05:23:13,13,09,1, 11.9,1,1, -2.532, 10496.197, 358.992, 52714.554 23/03/30,05:23:13,14,09,1, 11.9,1,1, -2.532, 10496.193, 358.981, 52714.553 23/03/30,05:23:13,15,09,1, 11.9,1,1, -2.532, 10496.229, 358.958, 52714.541 23/03/30,05:23:13,16,09,1, 11.9,1,1, -2.532, 10496.238, 358.932, 52714.560 23/03/30,05:23:13,17,09,1, 11.9,1,1, -2.532, 10496.250, 358.889, 52714.537 23/03/30,05:23:13,18,09,1, 11.9,1,1, -2.532, 10496.267, 358.880, 52714.540 23/03/30,05:23:13,19,09,1, 11.9,1,1, -2.532, 10496.267, 358.876, 52714.553 23/03/30,05:23:14,00,09,1, 11.7,1,1, -2.535, 10496.260, 358.876, 52714.553 23/03/30,05:23:14,01,09,1, 11.7,1,1, -2.535, 10496.330, 358.851, 52714.525 23/03/30,05:23:14,02,09,1, 11.7,1,1, -2.535, 10496.340, 358.786, 52714.529 23/03/30,05:23:14,03,09,1, 11.7,1,1, -2.535, 10496.351, 358.768, 52714.513 23/03/30,05:23:14,04,09,1, 11.7,1,1, -2.535, 10496.380, 358.766, 52714.514 23/03/30,05:23:14,05,09,1, 11.7,1,1, -2.535, 10496.375, 358.766, 52714.504 23/03/30,05:23:14,06,09,1, 11.7,1,1, -2.535, 10496.429, 358.759, 52714.501 23/03/30,05:23:14,07,09,1, 11.7,1,1, -2.535, 10496.436, 358.719, 52714.502 23/03/30,05:23:14,08,09,1, 11.7,1,1, -2.535, 10496.444, 358.693, 52714.476 23/03/30,05:23:14,09,09,1, 11.7,1,1, -2.535, 10496.463, 358.657, 52714.472 23/03/30,05:23:14,10,09,1, 11.7,1,1, -2.535, 10496.495, 358.656, 52714.491 23/03/30,05:23:14,11,09,1, 11.7,1,1, -2.535, 10496.483, 358.609, 52714.450 23/03/30,05:23:14,12,09,1, 11.7,1,1, -2.535, 10496.520, 358.621, 52714.459 23/03/30,05:23:14,13,09,1, 11.7,1,1, -2.535, 10496.518, 358.573, 52714.458 23/03/30,05:23:14,14,09,1, 11.7,1,1, -2.535, 10496.535, 358.553, 52714.425 23/03/30,05:23:14,15,09,1, 11.7,1,1, -2.535, 10496.553, 358.566, 52714.419 23/03/30,05:23:14,16,09,1, 11.7,1,1, -2.535, 10496.565, 358.520, 52714.437 23/03/30,05:23:14,17,09,1, 11.7,1,1, -2.535, 10496.584, 358.500, 52714.394 23/03/30,05:23:14,18,09,1, 11.7,1,1, -2.535, 10496.605, 358.481, 52714.425 23/03/30,05:23:14,19,09,1, 11.7,1,1, -2.535, 10496.605, 358.478, 52714.380 23/03/30,05:23:15,00,09,1, 11.9,1,1, -2.531, 10496.602, 358.478, 52714.380 23/03/30,05:23:15,01,09,1, 11.9,1,1, -2.531, 10496.634, 358.419, 52714.403 23/03/30,05:23:15,02,09,1, 11.9,1,1, -2.531, 10496.657, 358.407, 52714.447 23/03/30,05:23:15,03,09,1, 11.9,1,1, -2.531, 10496.670, 358.377, 52714.420 23/03/30,05:23:15,04,09,1, 11.9,1,1, -2.531, 10496.711, 358.372, 52714.414 23/03/30,05:23:15,05,09,1, 11.9,1,1, -2.531, 10496.733, 358.358, 52714.419 23/03/30,05:23:15,06,09,1, 11.9,1,1, -2.531, 10496.727, 358.321, 52714.419 23/03/30,05:23:15,07,09,1, 11.9,1,1, -2.531, 10496.729, 358.322, 52714.405 23/03/30,05:23:15,08,09,1, 11.9,1,1, -2.531, 10496.775, 358.285, 52714.387 23/03/30,05:23:15,09,09,1, 11.9,1,1, -2.531, 10496.742, 358.268, 52714.397 23/03/30,05:23:15,10,09,1, 11.9,1,1, -2.531, 10496.791, 358.237, 52714.375 23/03/30,05:23:15,11,09,1, 11.9,1,1, -2.531, 10496.785, 358.224, 52714.370 23/03/30,05:23:15,12,09,1, 11.9,1,1, -2.531, 10496.810, 358.192, 52714.367 23/03/30,05:23:15,13,09,1, 11.9,1,1, -2.531, 10496.781, 358.222, 52714.365 23/03/30,05:23:15,14,09,1, 11.9,1,1, -2.531, 10496.837, 358.208, 52714.561 23/03/30,05:23:15,15,09,1, 11.9,1,1, -2.531, 10496.877, 358.152, 52714.327 23/03/30,05:23:15,16,09,1, 11.9,1,1, -2.531, 10496.877, 358.124, 52714.307 23/03/30,05:23:15,17,09,1, 11.9,1,1, -2.531, 10496.898, 358.121, 52714.349 23/03/30,05:23:15,18,09,1, 11.9,1,1, -2.531, 10496.907, 358.080, 52714.343 23/03/30,05:23:15,19,09,1, 11.9,1,1, -2.531, 10496.912, 358.060, 52714.322 23/03/30,05:23:16,00,09,1, 11.9,1,1, -2.532, 10496.911, 358.060, 52714.322 23/03/30,05:23:16,01,09,1, 11.9,1,1, -2.532, 10496.933, 358.014, 52714.279 23/03/30,05:23:16,02,09,1, 11.9,1,1, -2.532, 10496.948, 358.030, 52714.339 23/03/30,05:23:16,03,09,1, 11.9,1,1, -2.532, 10496.949, 358.004, 52714.313 23/03/30,05:23:16,04,09,1, 11.9,1,1, -2.532, 10496.966, 357.975, 52714.291 23/03/30,05:23:16,05,09,1, 11.9,1,1, -2.532, 10496.995, 357.950, 52714.283 23/03/30,05:23:16,06,09,1, 11.9,1,1, -2.532, 10497.005, 357.959, 52714.330 23/03/30,05:23:16,07,09,1, 11.9,1,1, -2.532, 10497.048, 357.927, 52714.305 23/03/30,05:23:16,08,09,1, 11.9,1,1, -2.532, 10497.050, 357.896, 52714.311 23/03/30,05:23:16,09,09,1, 11.9,1,1, -2.532, 10497.043, 357.867, 52714.245 23/03/30,05:23:16,10,09,1, 11.9,1,1, -2.532, 10497.072, 357.847, 52714.288 23/03/30,05:23:16,11,09,1, 11.9,1,1, -2.532, 10497.074, 357.851, 52714.279 23/03/30,05:23:16,12,09,1, 11.9,1,1, -2.532, 10497.086, 357.831, 52714.287 23/03/30,05:23:16,13,09,1, 11.9,1,1, -2.532, 10497.104, 357.803, 52714.277 23/03/30,05:23:16,14,09,1, 11.9,1,1, -2.532, 10497.115, 357.796, 52714.235 23/03/30,05:23:16,15,09,1, 11.9,1,1, -2.532, 10497.134, 357.774, 52714.257 23/03/30,05:23:16,16,09,1, 11.9,1,1, -2.532, 10497.159, 357.752, 52714.222 23/03/30,05:23:16,17,09,1, 11.9,1,1, -2.532, 10497.189, 357.710, 52714.259 23/03/30,05:23:16,18,09,1, 11.9,1,1, -2.532, 10497.206, 357.694, 52714.238 23/03/30,05:23:16,19,09,1, 11.9,1,1, -2.532, 10497.178, 357.680, 52714.275 23/03/30,05:23:17,00,09,1, 11.9,1,1, -2.531, 10497.169, 357.680, 52714.275 23/03/30,05:23:17,01,09,1, 11.9,1,1, -2.531, 10497.216, 357.639, 52714.242 23/03/30,05:23:17,02,09,1, 11.9,1,1, -2.531, 10497.301, 357.627, 52714.144 23/03/30,05:23:17,03,09,1, 11.9,1,1, -2.531, 10497.243, 357.594, 52714.190 23/03/30,05:23:17,04,09,1, 11.9,1,1, -2.531, 10497.233, 357.586, 52714.248 23/03/30,05:23:17,05,09,1, 11.9,1,1, -2.531, 10497.250, 357.570, 52714.245 23/03/30,05:23:17,06,09,1, 11.9,1,1, -2.531, 10497.285, 357.535, 52714.212 23/03/30,05:23:17,07,09,1, 11.9,1,1, -2.531, 10497.323, 357.548, 52714.205 23/03/30,05:23:17,08,09,1, 11.9,1,1, -2.531, 10497.298, 357.503, 52714.223 23/03/30,05:23:17,09,09,1, 11.9,1,1, -2.531, 10497.329, 357.509, 52714.217 23/03/30,05:23:17,10,09,1, 11.9,1,1, -2.531, 10497.315, 357.473, 52714.193 23/03/30,05:23:17,11,09,1, 11.9,1,1, -2.531, 10497.342, 357.464, 52714.167 23/03/30,05:23:17,12,09,1, 11.9,1,1, -2.531, 10497.364, 357.469, 52714.170 23/03/30,05:23:17,13,09,1, 11.9,1,1, -2.531, 10497.404, 357.451, 52714.196 23/03/30,05:23:17,14,09,1, 11.9,1,1, -2.531, 10497.367, 357.437, 52714.198 23/03/30,05:23:17,15,09,1, 11.9,1,1, -2.531, 10497.404, 357.384, 52714.206 23/03/30,05:23:17,16,09,1, 11.9,1,1, -2.531, 10497.423, 357.387, 52714.189 23/03/30,05:23:17,17,09,1, 11.9,1,1, -2.531, 10497.430, 357.358, 52714.186 23/03/30,05:23:17,18,09,1, 11.9,1,1, -2.531, 10497.453, 357.334, 52714.177 23/03/30,05:23:17,19,09,1, 11.9,1,1, -2.531, 10497.422, 357.326, 52714.122 23/03/30,05:23:18,00,09,1, 11.9,1,1, -2.531, 10497.420, 357.326, 52714.122 23/03/30,05:23:18,01,09,1, 11.9,1,1, -2.531, 10497.506, 357.289, 52714.136 23/03/30,05:23:18,02,09,1, 11.9,1,1, -2.531, 10497.488, 357.250, 52714.131 23/03/30,05:23:18,03,09,1, 11.9,1,1, -2.531, 10497.504, 357.239, 52714.161 23/03/30,05:23:18,04,09,1, 11.9,1,1, -2.531, 10497.530, 357.226, 52714.190 23/03/30,05:23:18,05,09,1, 11.9,1,1, -2.531, 10497.525, 357.203, 52714.140 23/03/30,05:23:18,06,09,1, 11.9,1,1, -2.531, 10497.550, 357.186, 52714.138 23/03/30,05:23:18,07,09,1, 11.9,1,1, -2.531, 10497.562, 357.183, 52714.120 23/03/30,05:23:18,08,09,1, 11.9,1,1, -2.531, 10497.545, 357.155, 52714.118 23/03/30,05:23:18,09,09,1, 11.9,1,1, -2.531, 10497.561, 357.145, 52714.098 23/03/30,05:23:18,10,09,1, 11.9,1,1, -2.531, 10497.591, 357.116, 52714.115 23/03/30,05:23:18,11,09,1, 11.9,1,1, -2.531, 10497.605, 357.088, 52714.125 23/03/30,05:23:18,12,09,1, 11.9,1,1, -2.531, 10497.630, 357.077, 52714.091 23/03/30,05:23:18,13,09,1, 11.9,1,1, -2.531, 10497.647, 357.088, 52714.095 23/03/30,05:23:18,14,09,1, 11.9,1,1, -2.531, 10497.643, 357.036, 52714.083 23/03/30,05:23:18,15,09,1, 11.9,1,1, -2.531, 10497.646, 357.046, 52714.090 23/03/30,05:23:18,16,09,1, 11.9,1,1, -2.531, 10497.653, 357.026, 52714.104 23/03/30,05:23:18,17,09,1, 11.9,1,1, -2.531, 10497.660, 356.984, 52714.075 23/03/30,05:23:18,18,09,1, 11.9,1,1, -2.531, 10497.700, 356.974, 52714.077 23/03/30,05:23:18,19,09,1, 11.9,1,1, -2.531, 10497.710, 356.939, 52714.045 23/03/30,05:23:19,00,09,1, 11.8,1,1, -2.530, 10497.704, 356.939, 52714.045 23/03/30,05:23:19,01,09,1, 11.8,1,1, -2.530, 10497.727, 356.920, 52714.107 23/03/30,05:23:19,02,09,1, 11.8,1,1, -2.530, 10497.739, 356.901, 52714.089 23/03/30,05:23:19,03,09,1, 11.8,1,1, -2.530, 10497.759, 356.877, 52714.055 23/03/30,05:23:19,04,09,1, 11.8,1,1, -2.530, 10497.757, 356.865, 52714.040 23/03/30,05:23:19,05,09,1, 11.8,1,1, -2.530, 10497.780, 356.859, 52714.085 23/03/30,05:23:19,06,09,1, 11.8,1,1, -2.530, 10497.813, 356.818, 52714.061 23/03/30,05:23:19,07,09,1, 11.8,1,1, -2.530, 10497.809, 356.809, 52714.063 23/03/30,05:23:19,08,09,1, 11.8,1,1, -2.530, 10497.828, 356.800, 52714.086 23/03/30,05:23:19,09,09,1, 11.8,1,1, -2.530, 10497.811, 356.771, 52714.073 23/03/30,05:23:19,10,09,1, 11.8,1,1, -2.530, 10497.835, 356.776, 52714.075 23/03/30,05:23:19,11,09,1, 11.8,1,1, -2.530, 10497.848, 356.742, 52714.055 23/03/30,05:23:19,12,09,1, 11.8,1,1, -2.530, 10497.846, 356.737, 52714.028 23/03/30,05:23:19,13,09,1, 11.8,1,1, -2.530, 10497.889, 356.710, 52714.036 23/03/30,05:23:19,14,09,1, 11.8,1,1, -2.530, 10497.887, 356.695, 52714.040 23/03/30,05:23:19,15,09,1, 11.8,1,1, -2.530, 10497.901, 356.686, 52714.018 23/03/30,05:23:19,16,09,1, 11.8,1,1, -2.530, 10497.896, 356.655, 52714.000 23/03/30,05:23:19,17,09,1, 11.8,1,1, -2.530, 10497.922, 356.665, 52714.021 23/03/30,05:23:19,18,09,1, 11.8,1,1, -2.530, 10497.919, 356.652, 52714.030 23/03/30,05:23:19,19,09,1, 11.8,1,1, -2.530, 10497.938, 356.614, 52714.035 23/03/30,05:23:20,00,09,1, 11.9,1,1, -2.531, 10497.937, 356.614, 52714.035 23/03/30,05:23:20,01,09,1, 11.9,1,1, -2.531, 10497.949, 356.571, 52713.978 23/03/30,05:23:20,02,09,1, 11.9,1,1, -2.531, 10497.977, 356.547, 52713.744 23/03/30,05:23:20,03,09,1, 11.9,1,1, -2.531, 10497.998, 356.555, 52713.926 23/03/30,05:23:20,04,09,1, 11.9,1,1, -2.531, 10497.991, 356.553, 52713.966 23/03/30,05:23:20,05,09,1, 11.9,1,1, -2.531, 10497.996, 356.507, 52713.955 23/03/30,05:23:20,06,09,1, 11.9,1,1, -2.531, 10497.997, 356.502, 52714.011 23/03/30,05:23:20,07,09,1, 11.9,1,1, -2.531, 10498.008, 356.489, 52713.981 23/03/30,05:23:20,08,09,1, 11.9,1,1, -2.531, 10498.001, 356.472, 52713.958 23/03/30,05:23:20,09,09,1, 11.9,1,1, -2.531, 10498.024, 356.462, 52713.970 23/03/30,05:23:20,10,09,1, 11.9,1,1, -2.531, 10498.053, 356.456, 52714.005 23/03/30,05:23:20,11,09,1, 11.9,1,1, -2.531, 10498.037, 356.433, 52714.004 23/03/30,05:23:20,12,09,1, 11.9,1,1, -2.531, 10498.095, 356.417, 52713.999 23/03/30,05:23:20,13,09,1, 11.9,1,1, -2.531, 10498.082, 356.409, 52713.981 23/03/30,05:23:20,14,09,1, 11.9,1,1, -2.531, 10498.089, 356.379, 52713.942 23/03/30,05:23:20,15,09,1, 11.9,1,1, -2.531, 10498.098, 356.392, 52713.939 23/03/30,05:23:20,16,09,1, 11.9,1,1, -2.531, 10498.125, 356.375, 52713.963 23/03/30,05:23:20,17,09,1, 11.9,1,1, -2.531, 10498.117, 356.345, 52713.986 23/03/30,05:23:20,18,09,1, 11.9,1,1, -2.531, 10498.142, 356.342, 52714.063 23/03/30,05:23:20,19,09,1, 11.9,1,1, -2.531, 10498.107, 356.317, 52713.928 23/03/30,05:23:21,00,10,1, 11.9,1,1, -2.527, 10498.104, 356.317, 52713.928 23/03/30,05:23:21,01,10,1, 11.9,1,1, -2.527, 10498.148, 356.313, 52713.949 23/03/30,05:23:21,02,10,1, 11.9,1,1, -2.527, 10498.135, 356.258, 52713.960 23/03/30,05:23:21,03,10,1, 11.9,1,1, -2.527, 10498.166, 356.261, 52713.931 23/03/30,05:23:21,04,10,1, 11.9,1,1, -2.527, 10498.158, 356.229, 52713.925 23/03/30,05:23:21,05,10,1, 11.9,1,1, -2.527, 10498.183, 356.222, 52713.949 23/03/30,05:23:21,06,10,1, 11.9,1,1, -2.527, 10498.176, 356.221, 52713.921 23/03/30,05:23:21,07,10,1, 11.9,1,1, -2.527, 10498.185, 356.181, 52713.915 23/03/30,05:23:21,08,10,1, 11.9,1,1, -2.527, 10498.221, 356.179, 52713.927 23/03/30,05:23:21,09,10,1, 11.9,1,1, -2.527, 10498.219, 356.170, 52713.915 23/03/30,05:23:21,10,10,1, 11.9,1,1, -2.527, 10498.218, 356.153, 52713.922 23/03/30,05:23:21,11,10,1, 11.9,1,1, -2.527, 10498.225, 356.146, 52713.908 23/03/30,05:23:21,12,10,1, 11.9,1,1, -2.527, 10498.225, 356.126, 52713.906 23/03/30,05:23:21,13,10,1, 11.9,1,1, -2.527, 10498.222, 356.125, 52713.915 23/03/30,05:23:21,14,10,1, 11.9,1,1, -2.527, 10498.230, 356.082, 52713.892 23/03/30,05:23:21,15,10,1, 11.9,1,1, -2.527, 10498.263, 356.074, 52713.915 23/03/30,05:23:21,16,10,1, 11.9,1,1, -2.527, 10498.267, 356.090, 52713.896 23/03/30,05:23:21,17,10,1, 11.9,1,1, -2.527, 10498.284, 356.076, 52713.865 23/03/30,05:23:21,18,10,1, 11.9,1,1, -2.527, 10498.282, 356.045, 52713.886 23/03/30,05:23:21,19,10,1, 11.9,1,1, -2.527, 10498.287, 356.007, 52713.884 23/03/30,05:23:22,00,09,1, 11.8,1,1, -2.532, 10498.279, 356.007, 52713.884 23/03/30,05:23:22,01,09,1, 11.8,1,1, -2.532, 10498.334, 356.000, 52713.850 23/03/30,05:23:22,02,09,1, 11.8,1,1, -2.532, 10498.315, 356.010, 52713.869 23/03/30,05:23:22,03,09,1, 11.8,1,1, -2.532, 10498.302, 355.989, 52713.893 23/03/30,05:23:22,04,09,1, 11.8,1,1, -2.532, 10498.320, 355.985, 52713.872 23/03/30,05:23:22,05,09,1, 11.8,1,1, -2.532, 10498.317, 355.963, 52713.822 23/03/30,05:23:22,06,09,1, 11.8,1,1, -2.532, 10498.330, 355.976, 52713.862 23/03/30,05:23:22,07,09,1, 11.8,1,1, -2.532, 10498.330, 355.924, 52713.593 23/03/30,05:23:22,08,09,1, 11.8,1,1, -2.532, 10498.301, 355.933, 52713.918 23/03/30,05:23:22,09,09,1, 11.8,1,1, -2.532, 10498.336, 355.930, 52713.935 23/03/30,05:23:22,10,09,1, 11.8,1,1, -2.532, 10498.350, 355.929, 52713.877 23/03/30,05:23:22,11,09,1, 11.8,1,1, -2.532, 10498.348, 355.908, 52713.872 23/03/30,05:23:22,12,09,1, 11.8,1,1, -2.532, 10498.350, 355.876, 52713.840 23/03/30,05:23:22,13,09,1, 11.8,1,1, -2.532, 10498.396, 355.883, 52713.869 23/03/30,05:23:22,14,09,1, 11.8,1,1, -2.532, 10498.372, 355.874, 52713.838 23/03/30,05:23:22,15,09,1, 11.8,1,1, -2.532, 10498.383, 355.849, 52713.840 23/03/30,05:23:22,16,09,1, 11.8,1,1, -2.532, 10498.386, 355.860, 52713.840 23/03/30,05:23:22,17,09,1, 11.8,1,1, -2.532, 10498.392, 355.820, 52713.858 23/03/30,05:23:22,18,09,1, 11.8,1,1, -2.532, 10498.421, 355.822, 52713.838 23/03/30,05:23:22,19,09,1, 11.8,1,1, -2.532, 10498.414, 355.806, 52713.830 23/03/30,05:23:23,00,10,1, 11.9,1,1, -2.530, 10498.413, 355.806, 52713.830 23/03/30,05:23:23,01,10,1, 11.9,1,1, -2.530, 10498.416, 355.802, 52713.803 23/03/30,05:23:23,02,10,1, 11.9,1,1, -2.530, 10498.416, 355.751, 52713.551 23/03/30,05:23:23,03,10,1, 11.9,1,1, -2.530, 10498.398, 355.780, 52713.867 23/03/30,05:23:23,04,10,1, 11.9,1,1, -2.530, 10498.418, 355.769, 52713.854 23/03/30,05:23:23,05,10,1, 11.9,1,1, -2.530, 10498.441, 355.754, 52713.879 23/03/30,05:23:23,06,10,1, 11.9,1,1, -2.530, 10498.437, 355.729, 52713.552 23/03/30,05:23:23,07,10,1, 11.9,1,1, -2.530, 10498.422, 355.722, 52713.888 23/03/30,05:23:23,08,10,1, 11.9,1,1, -2.530, 10498.476, 355.712, 52713.905 23/03/30,05:23:23,09,10,1, 11.9,1,1, -2.530, 10498.397, 355.714, 52713.957 23/03/30,05:23:23,10,10,1, 11.9,1,1, -2.530, 10498.469, 355.700, 52713.801 23/03/30,05:23:23,11,10,1, 11.9,1,1, -2.530, 10498.475, 355.706, 52713.806 23/03/30,05:23:23,12,10,1, 11.9,1,1, -2.530, 10498.459, 355.685, 52713.785 23/03/30,05:23:23,13,10,1, 11.9,1,1, -2.530, 10498.484, 355.672, 52713.818 23/03/30,05:23:23,14,10,1, 11.9,1,1, -2.530, 10498.469, 355.652, 52713.809 23/03/30,05:23:23,15,10,1, 11.9,1,1, -2.530, 10498.488, 355.668, 52713.787 23/03/30,05:23:23,16,10,1, 11.9,1,1, -2.530, 10498.468, 355.657, 52713.769 23/03/30,05:23:23,17,10,1, 11.9,1,1, -2.530, 10498.504, 355.625, 52713.770 23/03/30,05:23:23,18,10,1, 11.9,1,1, -2.530, 10498.468, 355.627, 52713.775 23/03/30,05:23:23,19,10,1, 11.9,1,1, -2.530, 10498.490, 355.603, 52713.659 23/03/30,05:23:24,00,10,1, 11.9,1,1, -2.529, 10498.488, 355.603, 52713.659 23/03/30,05:23:24,01,10,1, 11.9,1,1, -2.529, 10498.523, 355.590, 52713.842 23/03/30,05:23:24,02,10,1, 11.9,1,1, -2.529, 10498.525, 355.582, 52713.834 23/03/30,05:23:24,03,10,1, 11.9,1,1, -2.529, 10498.498, 355.575, 52713.811 23/03/30,05:23:24,04,10,1, 11.9,1,1, -2.529, 10498.518, 355.543, 52713.783 23/03/30,05:23:24,05,10,1, 11.9,1,1, -2.529, 10498.523, 355.545, 52713.754 23/03/30,05:23:24,06,10,1, 11.9,1,1, -2.529, 10498.526, 355.524, 52713.781 23/03/30,05:23:24,07,10,1, 11.9,1,1, -2.529, 10498.508, 355.508, 52713.757 23/03/30,05:23:24,08,10,1, 11.9,1,1, -2.529, 10498.508, 355.498, 52713.812 23/03/30,05:23:24,09,10,1, 11.9,1,1, -2.529, 10498.490, 355.477, 52713.603 23/03/30,05:23:24,10,10,1, 11.9,1,1, -2.529, 10498.524, 355.466, 52713.696 23/03/30,05:23:24,11,10,1, 11.9,1,1, -2.529, 10498.527, 355.476, 52713.675 23/03/30,05:23:24,12,10,1, 11.9,1,1, -2.529, 10498.528, 355.494, 52713.751 23/03/30,05:23:24,13,10,1, 11.9,1,1, -2.529, 10498.558, 355.471, 52713.757 23/03/30,05:23:24,14,10,1, 11.9,1,1, -2.529, 10498.553, 355.457, 52713.739 23/03/30,05:23:24,15,10,1, 11.9,1,1, -2.529, 10498.530, 355.447, 52713.718 23/03/30,05:23:24,16,10,1, 11.9,1,1, -2.529, 10498.570, 355.442, 52713.754 23/03/30,05:23:24,17,10,1, 11.9,1,1, -2.529, 10498.555, 355.437, 52713.749 23/03/30,05:23:24,18,10,1, 11.9,1,1, -2.529, 10498.574, 355.454, 52713.717 23/03/30,05:23:24,19,10,1, 11.9,1,1, -2.529, 10498.572, 355.424, 52713.739 23/03/30,05:23:25,00,10,1, 11.9,1,1, -2.532, 10498.571, 355.424, 52713.739 23/03/30,05:23:25,01,10,1, 11.9,1,1, -2.532, 10498.561, 355.407, 52713.724 23/03/30,05:23:25,02,10,1, 11.9,1,1, -2.532, 10498.559, 355.408, 52713.699 23/03/30,05:23:25,03,10,1, 11.9,1,1, -2.532, 10498.561, 355.389, 52713.758 23/03/30,05:23:25,04,10,1, 11.9,1,1, -2.532, 10498.571, 355.388, 52713.758 23/03/30,05:23:25,05,10,1, 11.9,1,1, -2.532, 10498.569, 355.370, 52713.766 23/03/30,05:23:25,06,10,1, 11.9,1,1, -2.532, 10498.563, 355.348, 52713.723 23/03/30,05:23:25,07,10,1, 11.9,1,1, -2.532, 10498.561, 355.336, 52713.735 23/03/30,05:23:25,08,10,1, 11.9,1,1, -2.532, 10498.567, 355.320, 52713.706 23/03/30,05:23:25,09,10,1, 11.9,1,1, -2.532, 10498.578, 355.319, 52713.726 23/03/30,05:23:25,10,10,1, 11.9,1,1, -2.532, 10498.538, 355.336, 52713.891 23/03/30,05:23:25,11,10,1, 11.9,1,1, -2.532, 10498.579, 355.294, 52713.742 23/03/30,05:23:25,12,10,1, 11.9,1,1, -2.532, 10498.593, 355.292, 52713.682 23/03/30,05:23:25,13,10,1, 11.9,1,1, -2.532, 10498.598, 355.265, 52713.732 23/03/30,05:23:25,14,10,1, 11.9,1,1, -2.532, 10498.586, 355.262, 52713.563 23/03/30,05:23:25,15,10,1, 11.9,1,1, -2.532, 10498.550, 355.295, 52713.696 23/03/30,05:23:25,16,10,1, 11.9,1,1, -2.532, 10498.530, 355.277, 52713.733 23/03/30,05:23:25,17,10,1, 11.9,1,1, -2.532, 10498.564, 355.271, 52713.697 23/03/30,05:23:25,18,10,1, 11.9,1,1, -2.532, 10498.562, 355.235, 52713.708 23/03/30,05:23:25,19,10,1, 11.9,1,1, -2.532, 10498.547, 355.255, 52713.676 23/03/30,05:23:26,00,09,1, 11.9,1,1, -2.534, 10498.546, 355.255, 52713.676 23/03/30,05:23:26,01,09,1, 11.9,1,1, -2.534, 10498.536, 355.265, 52713.915 23/03/30,05:23:26,02,09,1, 11.9,1,1, -2.534, 10498.550, 355.228, 52713.754 23/03/30,05:23:26,03,09,1, 11.9,1,1, -2.534, 10498.548, 355.211, 52713.753 23/03/30,05:23:26,04,09,1, 11.9,1,1, -2.534, 10498.563, 355.202, 52713.729 23/03/30,05:23:26,05,09,1, 11.9,1,1, -2.534, 10498.564, 355.221, 52713.706 23/03/30,05:23:26,06,09,1, 11.9,1,1, -2.534, 10498.554, 355.204, 52713.668 23/03/30,05:23:26,07,09,1, 11.9,1,1, -2.534, 10498.566, 355.185, 52713.686 23/03/30,05:23:26,08,09,1, 11.9,1,1, -2.534, 10498.551, 355.159, 52713.674 23/03/30,05:23:26,09,09,1, 11.9,1,1, -2.534, 10498.562, 355.158, 52713.658 23/03/30,05:23:26,10,09,1, 11.9,1,1, -2.534, 10498.563, 355.166, 52713.639 23/03/30,05:23:26,11,09,1, 11.9,1,1, -2.534, 10498.546, 355.143, 52713.650 23/03/30,05:23:26,12,09,1, 11.9,1,1, -2.534, 10498.560, 355.156, 52713.664 23/03/30,05:23:26,13,09,1, 11.9,1,1, -2.534, 10498.562, 355.157, 52713.701 23/03/30,05:23:26,14,09,1, 11.9,1,1, -2.534, 10498.532, 355.126, 52713.675 23/03/30,05:23:26,15,09,1, 11.9,1,1, -2.534, 10498.516, 355.099, 52713.669 23/03/30,05:23:26,16,09,1, 11.9,1,1, -2.534, 10498.529, 355.116, 52713.664 23/03/30,05:23:26,17,09,1, 11.9,1,1, -2.534, 10498.539, 355.110, 52713.659 23/03/30,05:23:26,18,09,1, 11.9,1,1, -2.534, 10498.539, 355.102, 52713.668 23/03/30,05:23:26,19,09,1, 11.9,1,1, -2.534, 10498.521, 355.078, 52713.668 23/03/30,05:23:27,00,10,1, 11.9,1,1, -2.535, 10498.513, 355.078, 52713.668 23/03/30,05:23:27,01,10,1, 11.9,1,1, -2.535, 10498.513, 355.082, 52713.655 23/03/30,05:23:27,02,10,1, 11.9,1,1, -2.535, 10498.527, 355.093, 52713.636 23/03/30,05:23:27,03,10,1, 11.9,1,1, -2.535, 10498.532, 355.088, 52713.703 23/03/30,05:23:27,04,10,1, 11.9,1,1, -2.535, 10498.519, 355.074, 52713.665 23/03/30,05:23:27,05,10,1, 11.9,1,1, -2.535, 10498.515, 355.060, 52713.639 23/03/30,05:23:27,06,10,1, 11.9,1,1, -2.535, 10498.496, 355.032, 52713.618 23/03/30,05:23:27,07,10,1, 11.9,1,1, -2.535, 10498.478, 355.065, 52713.661 23/03/30,05:23:27,08,10,1, 11.9,1,1, -2.535, 10498.493, 355.044, 52713.676 23/03/30,05:23:27,09,10,1, 11.9,1,1, -2.535, 10498.492, 355.020, 52713.672 23/03/30,05:23:27,10,10,1, 11.9,1,1, -2.535, 10498.483, 355.003, 52713.666 23/03/30,05:23:27,11,10,1, 11.9,1,1, -2.535, 10498.501, 355.026, 52713.670 23/03/30,05:23:27,12,10,1, 11.9,1,1, -2.535, 10498.506, 355.022, 52713.815 23/03/30,05:23:27,13,10,1, 11.9,1,1, -2.535, 10498.478, 355.001, 52713.553 23/03/30,05:23:27,14,10,1, 11.9,1,1, -2.535, 10498.465, 355.022, 52713.670 23/03/30,05:23:27,15,10,1, 11.9,1,1, -2.535, 10498.469, 354.978, 52713.659 23/03/30,05:23:27,16,10,1, 11.9,1,1, -2.535, 10498.480, 354.980, 52713.644 23/03/30,05:23:27,17,10,1, 11.9,1,1, -2.535, 10498.492, 354.971, 52713.619 23/03/30,05:23:27,18,10,1, 11.9,1,1, -2.535, 10498.477, 354.949, 52713.631 23/03/30,05:23:27,19,10,1, 11.9,1,1, -2.535, 10498.463, 354.958, 52713.628 23/03/30,05:23:28,00,10,1, 11.9,1,1, -2.532, 10498.455, 354.958, 52713.628 23/03/30,05:23:28,01,10,1, 11.9,1,1, -2.532, 10498.475, 354.934, 52713.626 23/03/30,05:23:28,02,10,1, 11.9,1,1, -2.532, 10498.429, 354.930, 52713.606 23/03/30,05:23:28,03,10,1, 11.9,1,1, -2.532, 10498.428, 354.925, 52713.630 23/03/30,05:23:28,04,10,1, 11.9,1,1, -2.532, 10498.435, 354.916, 52713.621 23/03/30,05:23:28,05,10,1, 11.9,1,1, -2.532, 10498.425, 354.930, 52713.620 23/03/30,05:23:28,06,10,1, 11.9,1,1, -2.532, 10498.443, 354.914, 52713.619 23/03/30,05:23:28,07,10,1, 11.9,1,1, -2.532, 10498.409, 354.918, 52713.607 23/03/30,05:23:28,08,10,1, 11.9,1,1, -2.532, 10498.444, 354.913, 52713.595 23/03/30,05:23:28,09,10,1, 11.9,1,1, -2.532, 10498.435, 354.906, 52713.620 23/03/30,05:23:28,10,10,1, 11.9,1,1, -2.532, 10498.420, 354.923, 52713.665 23/03/30,05:23:28,11,10,1, 11.9,1,1, -2.532, 10498.405, 354.923, 52713.631 23/03/30,05:23:28,12,10,1, 11.9,1,1, -2.532, 10498.406, 354.913, 52713.637 23/03/30,05:23:28,13,10,1, 11.9,1,1, -2.532, 10498.427, 354.896, 52713.607 23/03/30,05:23:28,14,10,1, 11.9,1,1, -2.532, 10498.378, 354.900, 52713.578 23/03/30,05:23:28,15,10,1, 11.9,1,1, -2.532, 10498.378, 354.907, 52713.605 23/03/30,05:23:28,16,10,1, 11.9,1,1, -2.532, 10498.376, 354.904, 52713.660 23/03/30,05:23:28,17,10,1, 11.9,1,1, -2.532, 10498.359, 354.900, 52713.622 23/03/30,05:23:28,18,10,1, 11.9,1,1, -2.532, 10498.388, 354.874, 52713.652 23/03/30,05:23:28,19,10,1, 11.9,1,1, -2.532, 10498.348, 354.896, 52713.616 23/03/30,05:23:29,00,10,1, 11.9,1,1, -2.531, 10498.346, 354.896, 52713.616 23/03/30,05:23:29,01,10,1, 11.9,1,1, -2.531, 10498.336, 354.901, 52713.626 23/03/30,05:23:29,02,10,1, 11.9,1,1, -2.531, 10498.343, 354.880, 52713.605 23/03/30,05:23:29,03,10,1, 11.9,1,1, -2.531, 10498.317, 354.889, 52713.613 23/03/30,05:23:29,04,10,1, 11.9,1,1, -2.531, 10498.336, 354.909, 52713.611 23/03/30,05:23:29,05,10,1, 11.9,1,1, -2.531, 10498.327, 354.888, 52713.646 23/03/30,05:23:29,06,10,1, 11.9,1,1, -2.531, 10498.320, 354.887, 52713.653 23/03/30,05:23:29,07,10,1, 11.9,1,1, -2.531, 10498.326, 354.865, 52713.659 23/03/30,05:23:29,08,10,1, 11.9,1,1, -2.531, 10498.302, 354.881, 52713.667 23/03/30,05:23:29,09,10,1, 11.9,1,1, -2.531, 10498.307, 354.878, 52713.622 23/03/30,05:23:29,10,10,1, 11.9,1,1, -2.531, 10498.318, 354.882, 52713.610 23/03/30,05:23:29,11,10,1, 11.9,1,1, -2.531, 10498.294, 354.883, 52713.525 23/03/30,05:23:29,12,10,1, 11.9,1,1, -2.531, 10498.313, 354.871, 52713.690 23/03/30,05:23:29,13,10,1, 11.9,1,1, -2.531, 10498.275, 354.885, 52713.616 23/03/30,05:23:29,14,10,1, 11.9,1,1, -2.531, 10498.278, 354.874, 52713.650 23/03/30,05:23:29,15,10,1, 11.9,1,1, -2.531, 10498.272, 354.857, 52713.635 23/03/30,05:23:29,16,10,1, 11.9,1,1, -2.531, 10498.232, 354.863, 52713.804 23/03/30,05:23:29,17,10,1, 11.9,1,1, -2.531, 10498.224, 354.854, 52713.682 23/03/30,05:23:29,18,10,1, 11.9,1,1, -2.531, 10498.233, 354.855, 52713.681 23/03/30,05:23:29,19,10,1, 11.9,1,1, -2.531, 10498.238, 354.860, 52713.637 23/03/30,05:23:30,00,09,1, 11.8,1,1, -2.529, 10498.238, 354.860, 52713.637 23/03/30,05:23:30,01,09,1, 11.8,1,1, -2.529, 10498.215, 354.848, 52713.634 23/03/30,05:23:30,02,09,1, 11.8,1,1, -2.529, 10498.211, 354.864, 52713.607 23/03/30,05:23:30,03,09,1, 11.8,1,1, -2.529, 10498.193, 354.852, 52713.609 23/03/30,05:23:30,04,09,1, 11.8,1,1, -2.529, 10498.235, 354.840, 52713.482 23/03/30,05:23:30,05,09,1, 11.8,1,1, -2.529, 10498.230, 354.841, 52713.594 23/03/30,05:23:30,06,09,1, 11.8,1,1, -2.529, 10498.197, 354.846, 52713.576 23/03/30,05:23:30,07,09,1, 11.8,1,1, -2.529, 10498.192, 354.852, 52713.628 23/03/30,05:23:30,08,09,1, 11.8,1,1, -2.529, 10498.156, 354.873, 52713.597 23/03/30,05:23:30,09,09,1, 11.8,1,1, -2.529, 10498.172, 354.855, 52713.601 23/03/30,05:23:30,10,09,1, 11.8,1,1, -2.529, 10498.158, 354.861, 52713.590 23/03/30,05:23:30,11,09,1, 11.8,1,1, -2.529, 10498.135, 354.864, 52713.593 23/03/30,05:23:30,12,09,1, 11.8,1,1, -2.529, 10498.134, 354.842, 52713.647 23/03/30,05:23:30,13,09,1, 11.8,1,1, -2.529, 10498.146, 354.829, 52713.599 23/03/30,05:23:30,14,09,1, 11.8,1,1, -2.529, 10498.121, 354.847, 52713.645 23/03/30,05:23:30,15,09,1, 11.8,1,1, -2.529, 10498.120, 354.849, 52713.627 23/03/30,05:23:30,16,09,1, 11.8,1,1, -2.529, 10498.105, 354.847, 52713.640 23/03/30,05:23:30,17,09,1, 11.8,1,1, -2.529, 10498.131, 354.836, 52713.650 23/03/30,05:23:30,18,09,1, 11.8,1,1, -2.529, 10498.055, 354.852, 52713.616 23/03/30,05:23:30,19,09,1, 11.8,1,1, -2.529, 10498.090, 354.832, 52713.609 23/03/30,05:23:31,00,09,1, 11.9,1,1, -2.529, 10498.087, 354.832, 52713.609 23/03/30,05:23:31,01,09,1, 11.9,1,1, -2.529, 10498.079, 354.832, 52713.607 23/03/30,05:23:31,02,09,1, 11.9,1,1, -2.529, 10498.062, 354.839, 52713.613 23/03/30,05:23:31,03,09,1, 11.9,1,1, -2.529, 10498.026, 354.842, 52713.639 23/03/30,05:23:31,04,09,1, 11.9,1,1, -2.529, 10498.071, 354.825, 52713.613 23/03/30,05:23:31,05,09,1, 11.9,1,1, -2.529, 10498.061, 354.866, 52713.667 23/03/30,05:23:31,06,09,1, 11.9,1,1, -2.529, 10498.038, 354.842, 52713.636 23/03/30,05:23:31,07,09,1, 11.9,1,1, -2.529, 10498.014, 354.834, 52713.633 23/03/30,05:23:31,08,09,1, 11.9,1,1, -2.529, 10498.021, 354.833, 52713.628 23/03/30,05:23:31,09,09,1, 11.9,1,1, -2.529, 10498.013, 354.823, 52713.607 23/03/30,05:23:31,10,09,1, 11.9,1,1, -2.529, 10497.994, 354.827, 52713.617 23/03/30,05:23:31,11,09,1, 11.9,1,1, -2.529, 10497.984, 354.837, 52713.634 23/03/30,05:23:31,12,09,1, 11.9,1,1, -2.529, 10497.992, 354.861, 52713.629 23/03/30,05:23:31,13,09,1, 11.9,1,1, -2.529, 10497.981, 354.860, 52713.617 23/03/30,05:23:31,14,09,1, 11.9,1,1, -2.529, 10497.978, 354.857, 52713.630 23/03/30,05:23:31,15,09,1, 11.9,1,1, -2.529, 10497.993, 354.861, 52713.657 23/03/30,05:23:31,16,09,1, 11.9,1,1, -2.529, 10497.976, 354.849, 52713.644 23/03/30,05:23:31,17,09,1, 11.9,1,1, -2.529, 10497.948, 354.851, 52713.654 23/03/30,05:23:31,18,09,1, 11.9,1,1, -2.529, 10497.939, 354.860, 52713.633 23/03/30,05:23:31,19,09,1, 11.9,1,1, -2.529, 10497.967, 354.866, 52713.630 23/03/30,05:23:32,00,09,1, 11.8,1,1, -2.531, 10497.962, 354.866, 52713.630 23/03/30,05:23:32,01,09,1, 11.8,1,1, -2.531, 10497.921, 354.871, 52713.659 23/03/30,05:23:32,02,09,1, 11.8,1,1, -2.531, 10497.907, 354.867, 52713.681 23/03/30,05:23:32,03,09,1, 11.8,1,1, -2.531, 10497.906, 354.870, 52713.658 23/03/30,05:23:32,04,09,1, 11.8,1,1, -2.531, 10497.904, 354.869, 52713.621 23/03/30,05:23:32,05,09,1, 11.8,1,1, -2.531, 10497.899, 354.872, 52713.675 23/03/30,05:23:32,06,09,1, 11.8,1,1, -2.531, 10497.899, 354.867, 52713.662 23/03/30,05:23:32,07,09,1, 11.8,1,1, -2.531, 10497.858, 354.869, 52713.680 23/03/30,05:23:32,08,09,1, 11.8,1,1, -2.531, 10497.877, 354.892, 52713.682 23/03/30,05:23:32,09,09,1, 11.8,1,1, -2.531, 10497.864, 354.884, 52713.672 23/03/30,05:23:32,10,09,1, 11.8,1,1, -2.531, 10497.835, 354.877, 52713.626 23/03/30,05:23:32,11,09,1, 11.8,1,1, -2.531, 10497.806, 354.862, 52713.651 23/03/30,05:23:32,12,09,1, 11.8,1,1, -2.531, 10497.805, 354.878, 52713.631 23/03/30,05:23:32,13,09,1, 11.8,1,1, -2.531, 10497.843, 354.882, 52713.627 23/03/30,05:23:32,14,09,1, 11.8,1,1, -2.531, 10497.837, 354.904, 52713.636 23/03/30,05:23:32,15,09,1, 11.8,1,1, -2.531, 10497.819, 354.878, 52713.633 23/03/30,05:23:32,16,09,1, 11.8,1,1, -2.531, 10497.779, 354.907, 52713.632 23/03/30,05:23:32,17,09,1, 11.8,1,1, -2.531, 10497.740, 354.901, 52713.662 23/03/30,05:23:32,18,09,1, 11.8,1,1, -2.531, 10497.772, 354.895, 52713.637 23/03/30,05:23:32,19,09,1, 11.8,1,1, -2.531, 10497.765, 354.909, 52713.644 23/03/30,05:23:33,00,10,1, 11.9,1,1, -2.529, 10497.762, 354.909, 52713.644 23/03/30,05:23:33,01,10,1, 11.9,1,1, -2.529, 10497.757, 354.880, 52713.656 23/03/30,05:23:33,02,10,1, 11.9,1,1, -2.529, 10497.754, 354.890, 52713.682 23/03/30,05:23:33,03,10,1, 11.9,1,1, -2.529, 10497.722, 354.905, 52713.645 23/03/30,05:23:33,04,10,1, 11.9,1,1, -2.529, 10497.694, 354.925, 52713.649 23/03/30,05:23:33,05,10,1, 11.9,1,1, -2.529, 10497.717, 354.931, 52713.680 23/03/30,05:23:33,06,10,1, 11.9,1,1, -2.529, 10497.711, 354.930, 52713.606 23/03/30,05:23:33,07,10,1, 11.9,1,1, -2.529, 10497.685, 354.917, 52713.626 23/03/30,05:23:33,08,10,1, 11.9,1,1, -2.529, 10497.677, 354.918, 52713.642 23/03/30,05:23:33,09,10,1, 11.9,1,1, -2.529, 10497.670, 354.955, 52713.645 23/03/30,05:23:33,10,10,1, 11.9,1,1, -2.529, 10497.661, 354.905, 52713.627 23/03/30,05:23:33,11,10,1, 11.9,1,1, -2.529, 10497.673, 354.938, 52713.664 23/03/30,05:23:33,12,10,1, 11.9,1,1, -2.529, 10497.654, 354.952, 52713.661 23/03/30,05:23:33,13,10,1, 11.9,1,1, -2.529, 10497.660, 354.925, 52713.787 23/03/30,05:23:33,14,10,1, 11.9,1,1, -2.529, 10497.611, 354.941, 52713.629 23/03/30,05:23:33,15,10,1, 11.9,1,1, -2.529, 10497.616, 354.943, 52713.690 23/03/30,05:23:33,16,10,1, 11.9,1,1, -2.529, 10497.618, 354.971, 52713.707 23/03/30,05:23:33,17,10,1, 11.9,1,1, -2.529, 10497.622, 354.966, 52713.670 23/03/30,05:23:33,18,10,1, 11.9,1,1, -2.529, 10497.628, 354.945, 52713.533 23/03/30,05:23:33,19,10,1, 11.9,1,1, -2.529, 10497.596, 354.972, 52713.747 23/03/30,05:23:34,00,10,1, 11.7,1,1, -2.527, 10497.595, 354.972, 52713.747 23/03/30,05:23:34,01,10,1, 11.7,1,1, -2.527, 10497.553, 355.007, 52713.754 23/03/30,05:23:34,02,10,1, 11.7,1,1, -2.527, 10497.599, 354.991, 52713.720 23/03/30,05:23:34,03,10,1, 11.7,1,1, -2.527, 10497.591, 354.993, 52713.695 23/03/30,05:23:34,04,10,1, 11.7,1,1, -2.527, 10497.582, 354.987, 52713.702 23/03/30,05:23:34,05,10,1, 11.7,1,1, -2.527, 10497.549, 354.988, 52713.718 23/03/30,05:23:34,06,10,1, 11.7,1,1, -2.527, 10497.548, 355.032, 52713.713 23/03/30,05:23:34,07,10,1, 11.7,1,1, -2.527, 10497.549, 354.995, 52713.705 23/03/30,05:23:34,08,10,1, 11.7,1,1, -2.527, 10497.551, 355.025, 52713.693 23/03/30,05:23:34,09,10,1, 11.7,1,1, -2.527, 10497.526, 355.016, 52713.677 23/03/30,05:23:34,10,10,1, 11.7,1,1, -2.527, 10497.537, 355.020, 52713.697 23/03/30,05:23:34,11,10,1, 11.7,1,1, -2.527, 10497.522, 355.033, 52713.680 23/03/30,05:23:34,12,10,1, 11.7,1,1, -2.527, 10497.532, 355.031, 52713.684 23/03/30,05:23:34,13,10,1, 11.7,1,1, -2.527, 10497.515, 355.015, 52713.743 23/03/30,05:23:34,14,10,1, 11.7,1,1, -2.527, 10497.494, 355.027, 52713.720 23/03/30,05:23:34,15,10,1, 11.7,1,1, -2.527, 10497.495, 355.036, 52713.711 23/03/30,05:23:34,16,10,1, 11.7,1,1, -2.527, 10497.484, 355.046, 52713.711 23/03/30,05:23:34,17,10,1, 11.7,1,1, -2.527, 10497.492, 355.060, 52713.724 23/03/30,05:23:34,18,10,1, 11.7,1,1, -2.527, 10497.475, 355.073, 52713.715 23/03/30,05:23:34,19,10,1, 11.7,1,1, -2.527, 10497.457, 355.075, 52713.739 23/03/30,05:23:35,00,10,1, 11.9,1,1, -2.532, 10497.453, 355.075, 52713.739 23/03/30,05:23:35,01,10,1, 11.9,1,1, -2.532, 10497.433, 355.085, 52713.710 23/03/30,05:23:35,02,10,1, 11.9,1,1, -2.532, 10497.459, 355.096, 52713.738 23/03/30,05:23:35,03,10,1, 11.9,1,1, -2.532, 10497.438, 355.091, 52713.738 23/03/30,05:23:35,04,10,1, 11.9,1,1, -2.532, 10497.430, 355.093, 52713.727 23/03/30,05:23:35,05,10,1, 11.9,1,1, -2.532, 10497.428, 355.096, 52713.770 23/03/30,05:23:35,06,10,1, 11.9,1,1, -2.532, 10497.391, 355.109, 52713.725 23/03/30,05:23:35,07,10,1, 11.9,1,1, -2.532, 10497.395, 355.111, 52713.752 23/03/30,05:23:35,08,10,1, 11.9,1,1, -2.532, 10497.397, 355.124, 52713.786 23/03/30,05:23:35,09,10,1, 11.9,1,1, -2.532, 10497.384, 355.135, 52713.746 23/03/30,05:23:35,10,10,1, 11.9,1,1, -2.532, 10497.376, 355.125, 52713.748 23/03/30,05:23:35,11,10,1, 11.9,1,1, -2.532, 10497.369, 355.117, 52713.725 23/03/30,05:23:35,12,10,1, 11.9,1,1, -2.532, 10497.372, 355.133, 52713.722 23/03/30,05:23:35,13,10,1, 11.9,1,1, -2.532, 10497.356, 355.150, 52713.730 23/03/30,05:23:35,14,10,1, 11.9,1,1, -2.532, 10497.324, 355.176, 52713.992 23/03/30,05:23:35,15,10,1, 11.9,1,1, -2.532, 10497.345, 355.163, 52713.803 23/03/30,05:23:35,16,10,1, 11.9,1,1, -2.532, 10497.369, 355.167, 52713.756 23/03/30,05:23:35,17,10,1, 11.9,1,1, -2.532, 10497.355, 355.165, 52713.758 23/03/30,05:23:35,18,10,1, 11.9,1,1, -2.532, 10497.327, 355.172, 52713.763 23/03/30,05:23:35,19,10,1, 11.9,1,1, -2.532, 10497.344, 355.171, 52713.763 23/03/30,05:23:36,00,10,1, 11.9,1,1, -2.531, 10497.336, 355.171, 52713.763 23/03/30,05:23:36,01,10,1, 11.9,1,1, -2.531, 10497.317, 355.198, 52713.762 23/03/30,05:23:36,02,10,1, 11.9,1,1, -2.531, 10497.339, 355.206, 52713.760 23/03/30,05:23:36,03,10,1, 11.9,1,1, -2.531, 10497.295, 355.197, 52713.779 23/03/30,05:23:36,04,10,1, 11.9,1,1, -2.531, 10497.306, 355.223, 52713.775 23/03/30,05:23:36,05,10,1, 11.9,1,1, -2.531, 10497.292, 355.224, 52713.796 23/03/30,05:23:36,06,10,1, 11.9,1,1, -2.531, 10497.296, 355.245, 52713.765 23/03/30,05:23:36,07,10,1, 11.9,1,1, -2.531, 10497.286, 355.217, 52713.788 23/03/30,05:23:36,08,10,1, 11.9,1,1, -2.531, 10497.289, 355.249, 52713.780 23/03/30,05:23:36,09,10,1, 11.9,1,1, -2.531, 10497.270, 355.254, 52713.774 23/03/30,05:23:36,10,10,1, 11.9,1,1, -2.531, 10497.274, 355.266, 52713.787 23/03/30,05:23:36,11,10,1, 11.9,1,1, -2.531, 10497.283, 355.287, 52713.801 23/03/30,05:23:36,12,10,1, 11.9,1,1, -2.531, 10497.274, 355.260, 52713.792 23/03/30,05:23:36,13,10,1, 11.9,1,1, -2.531, 10497.252, 355.273, 52713.811 23/03/30,05:23:36,14,10,1, 11.9,1,1, -2.531, 10497.262, 355.282, 52713.809 23/03/30,05:23:36,15,10,1, 11.9,1,1, -2.531, 10497.268, 355.298, 52713.793 23/03/30,05:23:36,16,10,1, 11.9,1,1, -2.531, 10497.256, 355.296, 52713.787 23/03/30,05:23:36,17,10,1, 11.9,1,1, -2.531, 10497.241, 355.318, 52713.806 23/03/30,05:23:36,18,10,1, 11.9,1,1, -2.531, 10497.250, 355.317, 52713.806 23/03/30,05:23:36,19,10,1, 11.9,1,1, -2.531, 10497.232, 355.340, 52713.795 23/03/30,05:23:37,00,10,1, 11.9,1,1, -2.530, 10497.228, 355.340, 52713.795 23/03/30,05:23:37,01,10,1, 11.9,1,1, -2.530, 10497.219, 355.321, 52713.537 23/03/30,05:23:37,02,10,1, 11.9,1,1, -2.530, 10497.181, 355.346, 52713.898 23/03/30,05:23:37,03,10,1, 11.9,1,1, -2.530, 10497.217, 355.334, 52713.864 23/03/30,05:23:37,04,10,1, 11.9,1,1, -2.530, 10497.208, 355.341, 52713.817 23/03/30,05:23:37,05,10,1, 11.9,1,1, -2.530, 10497.215, 355.332, 52713.875 23/03/30,05:23:37,06,10,1, 11.9,1,1, -2.530, 10497.186, 355.361, 52713.817 23/03/30,05:23:37,07,10,1, 11.9,1,1, -2.530, 10497.206, 355.375, 52713.839 23/03/30,05:23:37,08,10,1, 11.9,1,1, -2.530, 10497.197, 355.388, 52713.849 23/03/30,05:23:37,09,10,1, 11.9,1,1, -2.530, 10497.208, 355.397, 52713.803 23/03/30,05:23:37,10,10,1, 11.9,1,1, -2.530, 10497.209, 355.398, 52713.830 23/03/30,05:23:37,11,10,1, 11.9,1,1, -2.530, 10497.204, 355.436, 52713.832 23/03/30,05:23:37,12,10,1, 11.9,1,1, -2.530, 10497.196, 355.410, 52713.863 23/03/30,05:23:37,13,10,1, 11.9,1,1, -2.530, 10497.190, 355.433, 52713.874 23/03/30,05:23:37,14,10,1, 11.9,1,1, -2.530, 10497.198, 355.435, 52713.811 23/03/30,05:23:37,15,10,1, 11.9,1,1, -2.530, 10497.181, 355.428, 52713.841 23/03/30,05:23:37,16,10,1, 11.9,1,1, -2.530, 10497.159, 355.460, 52713.851 23/03/30,05:23:37,17,10,1, 11.9,1,1, -2.530, 10497.176, 355.463, 52713.862 23/03/30,05:23:37,18,10,1, 11.9,1,1, -2.530, 10497.179, 355.444, 52713.905 23/03/30,05:23:37,19,10,1, 11.9,1,1, -2.530, 10497.178, 355.461, 52713.873 23/03/30,05:23:38,00,09,1, 11.9,1,1, -2.530, 10497.178, 355.461, 52713.873 23/03/30,05:23:38,01,09,1, 11.9,1,1, -2.530, 10497.163, 355.496, 52713.864 23/03/30,05:23:38,02,09,1, 11.9,1,1, -2.530, 10497.182, 355.518, 52713.868 23/03/30,05:23:38,03,09,1, 11.9,1,1, -2.530, 10497.179, 355.519, 52713.886 23/03/30,05:23:38,04,09,1, 11.9,1,1, -2.530, 10497.136, 355.515, 52713.870 23/03/30,05:23:38,05,09,1, 11.9,1,1, -2.530, 10497.172, 355.507, 52713.901 23/03/30,05:23:38,06,09,1, 11.9,1,1, -2.530, 10497.136, 355.518, 52713.894 23/03/30,05:23:38,07,09,1, 11.9,1,1, -2.530, 10497.143, 355.531, 52713.890 23/03/30,05:23:38,08,09,1, 11.9,1,1, -2.530, 10497.139, 355.533, 52713.885 23/03/30,05:23:38,09,09,1, 11.9,1,1, -2.530, 10497.145, 355.542, 52713.911 23/03/30,05:23:38,10,09,1, 11.9,1,1, -2.530, 10497.152, 355.540, 52713.888 23/03/30,05:23:38,11,09,1, 11.9,1,1, -2.530, 10497.166, 355.551, 52713.875 23/03/30,05:23:38,12,09,1, 11.9,1,1, -2.530, 10497.169, 355.564, 52713.903 23/03/30,05:23:38,13,09,1, 11.9,1,1, -2.530, 10497.137, 355.576, 52713.899 23/03/30,05:23:38,14,09,1, 11.9,1,1, -2.530, 10497.151, 355.570, 52713.913 23/03/30,05:23:38,15,09,1, 11.9,1,1, -2.530, 10497.164, 355.590, 52713.906 23/03/30,05:23:38,16,09,1, 11.9,1,1, -2.530, 10497.153, 355.602, 52713.924 23/03/30,05:23:38,17,09,1, 11.9,1,1, -2.530, 10497.155, 355.616, 52713.923 23/03/30,05:23:38,18,09,1, 11.9,1,1, -2.530, 10497.152, 355.630, 52713.926 23/03/30,05:23:38,19,09,1, 11.9,1,1, -2.530, 10497.145, 355.640, 52713.929 23/03/30,05:23:39,00,09,1, 11.8,1,1, -2.532, 10497.144, 355.640, 52713.929 23/03/30,05:23:39,01,09,1, 11.8,1,1, -2.532, 10497.158, 355.651, 52713.885 23/03/30,05:23:39,02,09,1, 11.8,1,1, -2.532, 10497.159, 355.648, 52713.930 23/03/30,05:23:39,03,09,1, 11.8,1,1, -2.532, 10497.142, 355.651, 52713.969 23/03/30,05:23:39,04,09,1, 11.8,1,1, -2.532, 10497.166, 355.632, 52713.799 23/03/30,05:23:39,05,09,1, 11.8,1,1, -2.532, 10497.111, 355.706, 52713.921 23/03/30,05:23:39,06,09,1, 11.8,1,1, -2.532, 10497.151, 355.700, 52713.976 23/03/30,05:23:39,07,09,1, 11.8,1,1, -2.532, 10497.153, 355.694, 52713.969 23/03/30,05:23:39,08,09,1, 11.8,1,1, -2.532, 10497.160, 355.712, 52713.971 23/03/30,05:23:39,09,09,1, 11.8,1,1, -2.532, 10497.152, 355.713, 52714.000 23/03/30,05:23:39,10,09,1, 11.8,1,1, -2.532, 10497.149, 355.737, 52713.969 23/03/30,05:23:39,11,09,1, 11.8,1,1, -2.532, 10497.159, 355.734, 52714.004 23/03/30,05:23:39,12,09,1, 11.8,1,1, -2.532, 10497.146, 355.739, 52714.030 23/03/30,05:23:39,13,09,1, 11.8,1,1, -2.532, 10497.140, 355.744, 52714.010 23/03/30,05:23:39,14,09,1, 11.8,1,1, -2.532, 10497.159, 355.746, 52713.994 23/03/30,05:23:39,15,09,1, 11.8,1,1, -2.532, 10497.145, 355.759, 52714.027 23/03/30,05:23:39,16,09,1, 11.8,1,1, -2.532, 10497.165, 355.776, 52714.033 23/03/30,05:23:39,17,09,1, 11.8,1,1, -2.532, 10497.166, 355.763, 52713.986 23/03/30,05:23:39,18,09,1, 11.8,1,1, -2.532, 10497.157, 355.780, 52713.977 23/03/30,05:23:39,19,09,1, 11.8,1,1, -2.532, 10497.153, 355.795, 52714.006 23/03/30,05:23:40,00,09,1, 11.8,1,1, -2.531, 10497.144, 355.795, 52714.006 23/03/30,05:23:40,01,09,1, 11.8,1,1, -2.531, 10497.156, 355.809, 52713.984 23/03/30,05:23:40,02,09,1, 11.8,1,1, -2.531, 10497.154, 355.803, 52714.009 23/03/30,05:23:40,03,09,1, 11.8,1,1, -2.531, 10497.158, 355.830, 52713.993 23/03/30,05:23:40,04,09,1, 11.8,1,1, -2.531, 10497.168, 355.825, 52713.995 23/03/30,05:23:40,05,09,1, 11.8,1,1, -2.531, 10497.165, 355.830, 52714.013 23/03/30,05:23:40,06,09,1, 11.8,1,1, -2.531, 10497.168, 355.860, 52714.004 23/03/30,05:23:40,07,09,1, 11.8,1,1, -2.531, 10497.157, 355.877, 52714.012 23/03/30,05:23:40,08,09,1, 11.8,1,1, -2.531, 10497.165, 355.858, 52714.024 23/03/30,05:23:40,09,09,1, 11.8,1,1, -2.531, 10497.180, 355.862, 52714.028 23/03/30,05:23:40,10,09,1, 11.8,1,1, -2.531, 10497.148, 355.860, 52714.042 23/03/30,05:23:40,11,09,1, 11.8,1,1, -2.531, 10497.152, 355.889, 52714.035 23/03/30,05:23:40,12,09,1, 11.8,1,1, -2.531, 10497.172, 355.912, 52714.041 23/03/30,05:23:40,13,09,1, 11.8,1,1, -2.531, 10497.185, 355.891, 52714.063 23/03/30,05:23:40,14,09,1, 11.8,1,1, -2.531, 10497.162, 355.881, 52714.038 23/03/30,05:23:40,15,09,1, 11.8,1,1, -2.531, 10497.179, 355.904, 52714.051 23/03/30,05:23:40,16,09,1, 11.8,1,1, -2.531, 10497.179, 355.923, 52714.047 23/03/30,05:23:40,17,09,1, 11.8,1,1, -2.531, 10497.178, 355.915, 52714.052 23/03/30,05:23:40,18,09,1, 11.8,1,1, -2.531, 10497.196, 355.951, 52714.037 23/03/30,05:23:40,19,09,1, 11.8,1,1, -2.531, 10497.190, 355.924, 52714.019 23/03/30,05:23:41,00,09,1, 11.9,1,1, -2.532, 10497.186, 355.924, 52714.019 23/03/30,05:23:41,01,09,1, 11.9,1,1, -2.532, 10497.182, 355.958, 52714.064 23/03/30,05:23:41,02,09,1, 11.9,1,1, -2.532, 10497.175, 355.968, 52714.106 23/03/30,05:23:41,03,09,1, 11.9,1,1, -2.532, 10497.203, 355.951, 52714.072 23/03/30,05:23:41,04,09,1, 11.9,1,1, -2.532, 10497.203, 355.972, 52714.088 23/03/30,05:23:41,05,09,1, 11.9,1,1, -2.532, 10497.211, 355.971, 52714.050 23/03/30,05:23:41,06,09,1, 11.9,1,1, -2.532, 10497.187, 355.974, 52714.068 23/03/30,05:23:41,07,09,1, 11.9,1,1, -2.532, 10497.192, 355.992, 52714.105 23/03/30,05:23:41,08,09,1, 11.9,1,1, -2.532, 10497.192, 356.010, 52714.089 23/03/30,05:23:41,09,09,1, 11.9,1,1, -2.532, 10497.192, 356.030, 52714.129 23/03/30,05:23:41,10,09,1, 11.9,1,1, -2.532, 10497.205, 356.007, 52714.133 23/03/30,05:23:41,11,09,1, 11.9,1,1, -2.532, 10497.214, 356.004, 52714.105 23/03/30,05:23:41,12,09,1, 11.9,1,1, -2.532, 10497.222, 356.041, 52714.127 23/03/30,05:23:41,13,09,1, 11.9,1,1, -2.532, 10497.213, 356.017, 52714.093 23/03/30,05:23:41,14,09,1, 11.9,1,1, -2.532, 10497.232, 356.043, 52714.103 23/03/30,05:23:41,15,09,1, 11.9,1,1, -2.532, 10497.219, 356.042, 52714.133 23/03/30,05:23:41,16,09,1, 11.9,1,1, -2.532, 10497.213, 356.050, 52714.086 23/03/30,05:23:41,17,09,1, 11.9,1,1, -2.532, 10497.234, 356.057, 52714.088 23/03/30,05:23:41,18,09,1, 11.9,1,1, -2.532, 10497.223, 356.082, 52714.115 23/03/30,05:23:41,19,09,1, 11.9,1,1, -2.532, 10497.235, 356.080, 52714.125 23/03/30,05:23:42,00,09,1, 11.9,1,1, -2.532, 10497.228, 356.080, 52714.125 23/03/30,05:23:42,01,09,1, 11.9,1,1, -2.532, 10497.257, 356.090, 52714.138 23/03/30,05:23:42,02,09,1, 11.9,1,1, -2.532, 10497.252, 356.115, 52714.101 23/03/30,05:23:42,03,09,1, 11.9,1,1, -2.532, 10497.265, 356.108, 52714.139 23/03/30,05:23:42,04,09,1, 11.9,1,1, -2.532, 10497.274, 356.124, 52714.137 23/03/30,05:23:42,05,09,1, 11.9,1,1, -2.532, 10497.260, 356.120, 52714.191 23/03/30,05:23:42,06,09,1, 11.9,1,1, -2.532, 10497.272, 356.112, 52714.151 23/03/30,05:23:42,07,09,1, 11.9,1,1, -2.532, 10497.286, 356.115, 52714.137 23/03/30,05:23:42,08,09,1, 11.9,1,1, -2.532, 10497.293, 356.126, 52714.160 23/03/30,05:23:42,09,09,1, 11.9,1,1, -2.532, 10497.306, 356.150, 52714.180 23/03/30,05:23:42,10,09,1, 11.9,1,1, -2.532, 10497.282, 356.146, 52714.169 23/03/30,05:23:42,11,09,1, 11.9,1,1, -2.532, 10497.293, 356.133, 52714.172 23/03/30,05:23:42,12,09,1, 11.9,1,1, -2.532, 10497.306, 356.146, 52714.153 23/03/30,05:23:42,13,09,1, 11.9,1,1, -2.532, 10497.317, 356.147, 52714.160 23/03/30,05:23:42,14,09,1, 11.9,1,1, -2.532, 10497.280, 356.156, 52714.156 23/03/30,05:23:42,15,09,1, 11.9,1,1, -2.532, 10497.296, 356.187, 52714.151 23/03/30,05:23:42,16,09,1, 11.9,1,1, -2.532, 10497.324, 356.180, 52714.169 23/03/30,05:23:42,17,09,1, 11.9,1,1, -2.532, 10497.299, 356.216, 52714.295 23/03/30,05:23:42,18,09,1, 11.9,1,1, -2.532, 10497.352, 356.204, 52714.168 23/03/30,05:23:42,19,09,1, 11.9,1,1, -2.532, 10497.309, 356.234, 52714.181 23/03/30,05:23:43,00,09,1, 11.8,1,1, -2.527, 10497.303, 356.234, 52714.181 23/03/30,05:23:43,01,09,1, 11.8,1,1, -2.527, 10497.363, 356.235, 52714.180 23/03/30,05:23:43,02,09,1, 11.8,1,1, -2.527, 10497.365, 356.244, 52714.176 23/03/30,05:23:43,03,09,1, 11.8,1,1, -2.527, 10497.395, 356.209, 52713.892 23/03/30,05:23:43,04,09,1, 11.8,1,1, -2.527, 10497.348, 356.241, 52714.171 23/03/30,05:23:43,05,09,1, 11.8,1,1, -2.527, 10497.351, 356.247, 52714.212 23/03/30,05:23:43,06,09,1, 11.8,1,1, -2.527, 10497.377, 356.261, 52714.188 23/03/30,05:23:43,07,09,1, 11.8,1,1, -2.527, 10497.380, 356.257, 52714.214 23/03/30,05:23:43,08,09,1, 11.8,1,1, -2.527, 10497.400, 356.253, 52714.209 23/03/30,05:23:43,09,09,1, 11.8,1,1, -2.527, 10497.396, 356.245, 52714.229 23/03/30,05:23:43,10,09,1, 11.8,1,1, -2.527, 10497.386, 356.257, 52714.240 23/03/30,05:23:43,11,09,1, 11.8,1,1, -2.527, 10497.419, 356.263, 52714.212 23/03/30,05:23:43,12,09,1, 11.8,1,1, -2.527, 10497.397, 356.256, 52714.237 23/03/30,05:23:43,13,09,1, 11.8,1,1, -2.527, 10497.430, 356.293, 52714.231 23/03/30,05:23:43,14,09,1, 11.8,1,1, -2.527, 10497.431, 356.288, 52714.213 23/03/30,05:23:43,15,09,1, 11.8,1,1, -2.527, 10497.440, 356.287, 52714.203 23/03/30,05:23:43,16,09,1, 11.8,1,1, -2.527, 10497.457, 356.281, 52714.236 23/03/30,05:23:43,17,09,1, 11.8,1,1, -2.527, 10497.439, 356.308, 52714.227 23/03/30,05:23:43,18,09,1, 11.8,1,1, -2.527, 10497.444, 356.279, 52714.238 23/03/30,05:23:43,19,09,1, 11.8,1,1, -2.527, 10497.470, 356.317, 52714.238 23/03/30,05:23:44,00,09,1, 11.9,1,1, -2.531, 10497.462, 356.317, 52714.238 23/03/30,05:23:44,01,09,1, 11.9,1,1, -2.531, 10497.456, 356.310, 52714.224 23/03/30,05:23:44,02,09,1, 11.9,1,1, -2.531, 10497.478, 356.323, 52714.262 23/03/30,05:23:44,03,09,1, 11.9,1,1, -2.531, 10497.499, 356.323, 52714.279 23/03/30,05:23:44,04,09,1, 11.9,1,1, -2.531, 10497.482, 356.320, 52714.300 23/03/30,05:23:44,05,09,1, 11.9,1,1, -2.531, 10497.496, 356.320, 52714.274 23/03/30,05:23:44,06,09,1, 11.9,1,1, -2.531, 10497.524, 356.329, 52714.236 23/03/30,05:23:44,07,09,1, 11.9,1,1, -2.531, 10497.523, 356.358, 52714.252 23/03/30,05:23:44,08,09,1, 11.9,1,1, -2.531, 10497.511, 356.343, 52714.250 23/03/30,05:23:44,09,09,1, 11.9,1,1, -2.531, 10497.525, 356.352, 52714.250 23/03/30,05:23:44,10,09,1, 11.9,1,1, -2.531, 10497.509, 356.373, 52714.273 23/03/30,05:23:44,11,09,1, 11.9,1,1, -2.531, 10497.526, 356.345, 52714.251 23/03/30,05:23:44,12,09,1, 11.9,1,1, -2.531, 10497.519, 356.383, 52714.217 23/03/30,05:23:44,13,09,1, 11.9,1,1, -2.531, 10497.558, 356.380, 52714.264 23/03/30,05:23:44,14,09,1, 11.9,1,1, -2.531, 10497.553, 356.385, 52714.268 23/03/30,05:23:44,15,09,1, 11.9,1,1, -2.531, 10497.556, 356.377, 52714.269 23/03/30,05:23:44,16,09,1, 11.9,1,1, -2.531, 10497.567, 356.386, 52714.271 23/03/30,05:23:44,17,09,1, 11.9,1,1, -2.531, 10497.585, 356.392, 52714.274 23/03/30,05:23:44,18,09,1, 11.9,1,1, -2.531, 10497.564, 356.383, 52714.277 23/03/30,05:23:44,19,09,1, 11.9,1,1, -2.531, 10497.584, 356.412, 52714.307 23/03/30,05:23:45,00,09,1, 11.9,1,1, -2.529, 10497.578, 356.412, 52714.307 23/03/30,05:23:45,01,09,1, 11.9,1,1, -2.529, 10497.601, 356.404, 52714.279 23/03/30,05:23:45,02,09,1, 11.9,1,1, -2.529, 10497.609, 356.410, 52714.304 23/03/30,05:23:45,03,09,1, 11.9,1,1, -2.529, 10497.594, 356.418, 52714.265 23/03/30,05:23:45,04,09,1, 11.9,1,1, -2.529, 10497.628, 356.421, 52714.298 23/03/30,05:23:45,05,09,1, 11.9,1,1, -2.529, 10497.638, 356.433, 52714.295 23/03/30,05:23:45,06,09,1, 11.9,1,1, -2.529, 10497.642, 356.408, 52714.298 23/03/30,05:23:45,07,09,1, 11.9,1,1, -2.529, 10497.637, 356.431, 52714.327 23/03/30,05:23:45,08,09,1, 11.9,1,1, -2.529, 10497.668, 356.427, 52714.269 23/03/30,05:23:45,09,09,1, 11.9,1,1, -2.529, 10497.665, 356.449, 52714.302 23/03/30,05:23:45,10,09,1, 11.9,1,1, -2.529, 10497.677, 356.424, 52714.321 23/03/30,05:23:45,11,09,1, 11.9,1,1, -2.529, 10497.675, 356.427, 52714.351 23/03/30,05:23:45,12,09,1, 11.9,1,1, -2.529, 10497.697, 356.439, 52714.381 23/03/30,05:23:45,13,09,1, 11.9,1,1, -2.529, 10497.678, 356.444, 52714.338 23/03/30,05:23:45,14,09,1, 11.9,1,1, -2.529, 10497.722, 356.449, 52714.343 23/03/30,05:23:45,15,09,1, 11.9,1,1, -2.529, 10497.715, 356.468, 52714.327 23/03/30,05:23:45,16,09,1, 11.9,1,1, -2.529, 10497.740, 356.460, 52714.364 23/03/30,05:23:45,17,09,1, 11.9,1,1, -2.529, 10497.717, 356.463, 52714.356 23/03/30,05:23:45,18,09,1, 11.9,1,1, -2.529, 10497.708, 356.476, 52714.360 23/03/30,05:23:45,19,09,1, 11.9,1,1, -2.529, 10497.755, 356.464, 52714.346 23/03/30,05:23:46,00,09,1, 11.9,1,1, -2.531, 10497.754, 356.464, 52714.346 23/03/30,05:23:46,01,09,1, 11.9,1,1, -2.531, 10497.775, 356.457, 52714.352 23/03/30,05:23:46,02,09,1, 11.9,1,1, -2.531, 10497.789, 356.441, 52714.334 23/03/30,05:23:46,03,09,1, 11.9,1,1, -2.531, 10497.783, 356.459, 52714.323 23/03/30,05:23:46,04,09,1, 11.9,1,1, -2.531, 10497.786, 356.473, 52714.377 23/03/30,05:23:46,05,09,1, 11.9,1,1, -2.531, 10497.784, 356.488, 52714.392 23/03/30,05:23:46,06,09,1, 11.9,1,1, -2.531, 10497.811, 356.474, 52714.364 23/03/30,05:23:46,07,09,1, 11.9,1,1, -2.531, 10497.827, 356.462, 52714.374 23/03/30,05:23:46,08,09,1, 11.9,1,1, -2.531, 10497.825, 356.456, 52714.369 23/03/30,05:23:46,09,09,1, 11.9,1,1, -2.531, 10497.840, 356.493, 52714.368 23/03/30,05:23:46,10,09,1, 11.9,1,1, -2.531, 10497.856, 356.490, 52714.381 23/03/30,05:23:46,11,09,1, 11.9,1,1, -2.531, 10497.856, 356.491, 52714.367 23/03/30,05:23:46,12,09,1, 11.9,1,1, -2.531, 10497.854, 356.481, 52714.382 23/03/30,05:23:46,13,09,1, 11.9,1,1, -2.531, 10497.865, 356.474, 52714.376 23/03/30,05:23:46,14,09,1, 11.9,1,1, -2.531, 10497.863, 356.501, 52714.365 23/03/30,05:23:46,15,09,1, 11.9,1,1, -2.531, 10497.890, 356.482, 52714.376 23/03/30,05:23:46,16,09,1, 11.9,1,1, -2.531, 10497.883, 356.501, 52714.371 23/03/30,05:23:46,17,09,1, 11.9,1,1, -2.531, 10497.895, 356.503, 52714.341 23/03/30,05:23:46,18,09,1, 11.9,1,1, -2.531, 10497.906, 356.486, 52714.367 23/03/30,05:23:46,19,09,1, 11.9,1,1, -2.531, 10497.890, 356.509, 52714.517 23/03/30,05:23:47,00,09,1, 11.9,1,1, -2.529, 10497.887, 356.509, 52714.517 23/03/30,05:23:47,01,09,1, 11.9,1,1, -2.529, 10497.916, 356.521, 52714.392 23/03/30,05:23:47,02,09,1, 11.9,1,1, -2.529, 10497.935, 356.505, 52714.406 23/03/30,05:23:47,03,09,1, 11.9,1,1, -2.529, 10497.962, 356.483, 52714.369 23/03/30,05:23:47,04,09,1, 11.9,1,1, -2.529, 10497.953, 356.506, 52714.364 23/03/30,05:23:47,05,09,1, 11.9,1,1, -2.529, 10497.964, 356.510, 52714.382 23/03/30,05:23:47,06,09,1, 11.9,1,1, -2.529, 10497.983, 356.528, 52714.372 23/03/30,05:23:47,07,09,1, 11.9,1,1, -2.529, 10497.970, 356.502, 52714.375 23/03/30,05:23:47,08,09,1, 11.9,1,1, -2.529, 10497.988, 356.504, 52714.393 23/03/30,05:23:47,09,09,1, 11.9,1,1, -2.529, 10498.024, 356.504, 52714.406 23/03/30,05:23:47,10,09,1, 11.9,1,1, -2.529, 10497.981, 356.506, 52714.381 23/03/30,05:23:47,11,09,1, 11.9,1,1, -2.529, 10498.032, 356.520, 52714.427 23/03/30,05:23:47,12,09,1, 11.9,1,1, -2.529, 10498.034, 356.539, 52714.414 23/03/30,05:23:47,13,09,1, 11.9,1,1, -2.529, 10498.042, 356.498, 52714.391 23/03/30,05:23:47,14,09,1, 11.9,1,1, -2.529, 10498.008, 356.517, 52714.363 23/03/30,05:23:47,15,09,1, 11.9,1,1, -2.529, 10498.045, 356.507, 52714.394 23/03/30,05:23:47,16,09,1, 11.9,1,1, -2.529, 10498.055, 356.511, 52714.387 23/03/30,05:23:47,17,09,1, 11.9,1,1, -2.529, 10498.059, 356.528, 52714.400 23/03/30,05:23:47,18,09,1, 11.9,1,1, -2.529, 10498.073, 356.535, 52714.395 23/03/30,05:23:47,19,09,1, 11.9,1,1, -2.529, 10498.089, 356.513, 52714.391 23/03/30,05:23:48,00,09,1, 11.8,1,1, -2.530, 10498.087, 356.513, 52714.391 23/03/30,05:23:48,01,09,1, 11.8,1,1, -2.530, 10498.109, 356.534, 52714.404 23/03/30,05:23:48,02,09,1, 11.8,1,1, -2.530, 10498.113, 356.542, 52714.386 23/03/30,05:23:48,03,09,1, 11.8,1,1, -2.530, 10498.096, 356.554, 52714.403 23/03/30,05:23:48,04,09,1, 11.8,1,1, -2.530, 10498.114, 356.527, 52714.474 23/03/30,05:23:48,05,09,1, 11.8,1,1, -2.530, 10498.141, 356.539, 52714.424 23/03/30,05:23:48,06,09,1, 11.8,1,1, -2.530, 10498.150, 356.542, 52714.385 23/03/30,05:23:48,07,09,1, 11.8,1,1, -2.530, 10498.137, 356.530, 52714.388 23/03/30,05:23:48,08,09,1, 11.8,1,1, -2.530, 10498.172, 356.514, 52714.394 23/03/30,05:23:48,09,09,1, 11.8,1,1, -2.530, 10498.185, 356.521, 52714.408 23/03/30,05:23:48,10,09,1, 11.8,1,1, -2.530, 10498.192, 356.499, 52714.368 23/03/30,05:23:48,11,09,1, 11.8,1,1, -2.530, 10498.206, 356.504, 52714.375 23/03/30,05:23:48,12,09,1, 11.8,1,1, -2.530, 10498.208, 356.499, 52714.391 23/03/30,05:23:48,13,09,1, 11.8,1,1, -2.530, 10498.207, 356.519, 52714.392 23/03/30,05:23:48,14,09,1, 11.8,1,1, -2.530, 10498.235, 356.518, 52714.383 23/03/30,05:23:48,15,09,1, 11.8,1,1, -2.530, 10498.249, 356.536, 52714.388 23/03/30,05:23:48,16,09,1, 11.8,1,1, -2.530, 10498.257, 356.511, 52714.406 23/03/30,05:23:48,17,09,1, 11.8,1,1, -2.530, 10498.250, 356.517, 52714.402 23/03/30,05:23:48,18,09,1, 11.8,1,1, -2.530, 10498.245, 356.492, 52714.379 23/03/30,05:23:48,19,09,1, 11.8,1,1, -2.530, 10498.277, 356.511, 52714.371 23/03/30,05:23:49,00,09,1, 11.8,1,1, -2.528, 10498.271, 356.511, 52714.371 23/03/30,05:23:49,01,09,1, 11.8,1,1, -2.528, 10498.292, 356.495, 52714.382 23/03/30,05:23:49,02,09,1, 11.8,1,1, -2.528, 10498.284, 356.493, 52714.351 23/03/30,05:23:49,03,09,1, 11.8,1,1, -2.528, 10498.275, 356.502, 52714.381 23/03/30,05:23:49,04,09,1, 11.8,1,1, -2.528, 10498.321, 356.515, 52714.382 23/03/30,05:23:49,05,09,1, 11.8,1,1, -2.528, 10498.332, 356.490, 52714.374 23/03/30,05:23:49,06,09,1, 11.8,1,1, -2.528, 10498.347, 356.496, 52714.382 23/03/30,05:23:49,07,09,1, 11.8,1,1, -2.528, 10498.354, 356.490, 52714.392 23/03/30,05:23:49,08,09,1, 11.8,1,1, -2.528, 10498.366, 356.507, 52714.361 23/03/30,05:23:49,09,09,1, 11.8,1,1, -2.528, 10498.371, 356.500, 52714.374 23/03/30,05:23:49,10,09,1, 11.8,1,1, -2.528, 10498.396, 356.481, 52714.381 23/03/30,05:23:49,11,09,1, 11.8,1,1, -2.528, 10498.407, 356.492, 52714.360 23/03/30,05:23:49,12,09,1, 11.8,1,1, -2.528, 10498.403, 356.478, 52714.375 23/03/30,05:23:49,13,09,1, 11.8,1,1, -2.528, 10498.425, 356.487, 52714.379 23/03/30,05:23:49,14,09,1, 11.8,1,1, -2.528, 10498.428, 356.504, 52714.406 23/03/30,05:23:49,15,09,1, 11.8,1,1, -2.528, 10498.417, 356.474, 52714.395 23/03/30,05:23:49,16,09,1, 11.8,1,1, -2.528, 10498.441, 356.493, 52714.443 23/03/30,05:23:49,17,09,1, 11.8,1,1, -2.528, 10498.447, 356.489, 52714.405 23/03/30,05:23:49,18,09,1, 11.8,1,1, -2.528, 10498.458, 356.488, 52714.413 23/03/30,05:23:49,19,09,1, 11.8,1,1, -2.528, 10498.475, 356.490, 52714.419 23/03/30,05:23:50,00,09,1, 11.9,1,1, -2.530, 10498.471, 356.490, 52714.419 23/03/30,05:23:50,01,09,1, 11.9,1,1, -2.530, 10498.487, 356.471, 52714.409 23/03/30,05:23:50,02,09,1, 11.9,1,1, -2.530, 10498.502, 356.450, 52714.438 23/03/30,05:23:50,03,09,1, 11.9,1,1, -2.530, 10498.527, 356.463, 52714.392 23/03/30,05:23:50,04,09,1, 11.9,1,1, -2.530, 10498.529, 356.466, 52714.411 23/03/30,05:23:50,05,09,1, 11.9,1,1, -2.530, 10498.540, 356.447, 52714.392 23/03/30,05:23:50,06,09,1, 11.9,1,1, -2.530, 10498.532, 356.452, 52714.381 23/03/30,05:23:50,07,09,1, 11.9,1,1, -2.530, 10498.569, 356.452, 52714.370 23/03/30,05:23:50,08,09,1, 11.9,1,1, -2.530, 10498.563, 356.437, 52714.382 23/03/30,05:23:50,09,09,1, 11.9,1,1, -2.530, 10498.601, 356.469, 52714.426 23/03/30,05:23:50,10,09,1, 11.9,1,1, -2.530, 10498.609, 356.462, 52714.393 23/03/30,05:23:50,11,09,1, 11.9,1,1, -2.530, 10498.590, 356.478, 52714.399 23/03/30,05:23:50,12,09,1, 11.9,1,1, -2.530, 10498.639, 356.450, 52714.420 23/03/30,05:23:50,13,09,1, 11.9,1,1, -2.530, 10498.634, 356.466, 52714.401 23/03/30,05:23:50,14,09,1, 11.9,1,1, -2.530, 10498.639, 356.427, 52714.364 23/03/30,05:23:50,15,09,1, 11.9,1,1, -2.530, 10498.657, 356.451, 52714.410 23/03/30,05:23:50,16,09,1, 11.9,1,1, -2.530, 10498.654, 356.466, 52714.428 23/03/30,05:23:50,17,09,1, 11.9,1,1, -2.530, 10498.653, 356.426, 52714.432 23/03/30,05:23:50,18,09,1, 11.9,1,1, -2.530, 10498.662, 356.414, 52714.393 23/03/30,05:23:50,19,09,1, 11.9,1,1, -2.530, 10498.679, 356.453, 52714.496 23/03/30,05:23:51,00,09,1, 11.9,1,1, -2.528, 10498.672, 356.453, 52714.496 23/03/30,05:23:51,01,09,1, 11.9,1,1, -2.528, 10498.686, 356.434, 52714.385 23/03/30,05:23:51,02,09,1, 11.9,1,1, -2.528, 10498.696, 356.417, 52714.393 23/03/30,05:23:51,03,09,1, 11.9,1,1, -2.528, 10498.715, 356.409, 52714.395 23/03/30,05:23:51,04,09,1, 11.9,1,1, -2.528, 10498.754, 356.404, 52714.391 23/03/30,05:23:51,05,09,1, 11.9,1,1, -2.528, 10498.762, 356.401, 52714.410 23/03/30,05:23:51,06,09,1, 11.9,1,1, -2.528, 10498.761, 356.383, 52714.404 23/03/30,05:23:51,07,09,1, 11.9,1,1, -2.528, 10498.759, 356.391, 52714.360 23/03/30,05:23:51,08,09,1, 11.9,1,1, -2.528, 10498.795, 356.397, 52714.354 23/03/30,05:23:51,09,09,1, 11.9,1,1, -2.528, 10498.804, 356.393, 52714.360 23/03/30,05:23:51,10,09,1, 11.9,1,1, -2.528, 10498.784, 356.375, 52714.364 23/03/30,05:23:51,11,09,1, 11.9,1,1, -2.528, 10498.833, 356.405, 52714.371 23/03/30,05:23:51,12,09,1, 11.9,1,1, -2.528, 10498.830, 356.372, 52714.344 23/03/30,05:23:51,13,09,1, 11.9,1,1, -2.528, 10498.843, 356.374, 52714.391 23/03/30,05:23:51,14,09,1, 11.9,1,1, -2.528, 10498.868, 356.363, 52714.377 23/03/30,05:23:51,15,09,1, 11.9,1,1, -2.528, 10498.855, 356.367, 52714.362 23/03/30,05:23:51,16,09,1, 11.9,1,1, -2.528, 10498.902, 356.371, 52714.383 23/03/30,05:23:51,17,09,1, 11.9,1,1, -2.528, 10498.898, 356.374, 52714.389 23/03/30,05:23:51,18,09,1, 11.9,1,1, -2.528, 10498.895, 356.346, 52714.385 23/03/30,05:23:51,19,09,1, 11.9,1,1, -2.528, 10498.896, 356.357, 52714.353 23/03/30,05:23:52,00,09,1, 11.9,1,1, -2.526, 10498.888, 356.357, 52714.353 23/03/30,05:23:52,01,09,1, 11.9,1,1, -2.526, 10498.931, 356.348, 52714.379 23/03/30,05:23:52,02,09,1, 11.9,1,1, -2.526, 10498.951, 356.349, 52714.378 23/03/30,05:23:52,03,09,1, 11.9,1,1, -2.526, 10498.964, 356.345, 52714.358 23/03/30,05:23:52,04,09,1, 11.9,1,1, -2.526, 10498.994, 356.335, 52714.396 23/03/30,05:23:52,05,09,1, 11.9,1,1, -2.526, 10498.986, 356.320, 52714.372 23/03/30,05:23:52,06,09,1, 11.9,1,1, -2.526, 10499.029, 356.347, 52714.381 23/03/30,05:23:52,07,09,1, 11.9,1,1, -2.526, 10498.972, 356.339, 52714.518 23/03/30,05:23:52,08,09,1, 11.9,1,1, -2.526, 10499.041, 356.326, 52714.295 23/03/30,05:23:52,09,09,1, 11.9,1,1, -2.526, 10499.068, 356.323, 52714.347 23/03/30,05:23:52,10,09,1, 11.9,1,1, -2.526, 10499.063, 356.293, 52714.319 23/03/30,05:23:52,11,09,1, 11.9,1,1, -2.526, 10499.039, 356.293, 52714.384 23/03/30,05:23:52,12,09,1, 11.9,1,1, -2.526, 10499.054, 356.296, 52714.368 23/03/30,05:23:52,13,09,1, 11.9,1,1, -2.526, 10499.120, 356.322, 52714.365 23/03/30,05:23:52,14,09,1, 11.9,1,1, -2.526, 10499.102, 356.288, 52714.340 23/03/30,05:23:52,15,09,1, 11.9,1,1, -2.526, 10499.099, 356.316, 52714.361 23/03/30,05:23:52,16,09,1, 11.9,1,1, -2.526, 10499.099, 356.309, 52714.320 23/03/30,05:23:52,17,09,1, 11.9,1,1, -2.526, 10499.137, 356.294, 52714.355 23/03/30,05:23:52,18,09,1, 11.9,1,1, -2.526, 10499.146, 356.308, 52714.348 23/03/30,05:23:52,19,09,1, 11.9,1,1, -2.526, 10499.123, 356.289, 52714.341 23/03/30,05:23:53,00,09,1, 11.9,1,1, -2.529, 10499.122, 356.289, 52714.341 23/03/30,05:23:53,01,09,1, 11.9,1,1, -2.529, 10499.177, 356.274, 52714.348 23/03/30,05:23:53,02,09,1, 11.9,1,1, -2.529, 10499.177, 356.267, 52714.343 23/03/30,05:23:53,03,09,1, 11.9,1,1, -2.529, 10499.171, 356.259, 52714.338 23/03/30,05:23:53,04,09,1, 11.9,1,1, -2.529, 10499.212, 356.262, 52714.319 23/03/30,05:23:53,05,09,1, 11.9,1,1, -2.529, 10499.216, 356.227, 52714.337 23/03/30,05:23:53,06,09,1, 11.9,1,1, -2.529, 10499.224, 356.247, 52714.316 23/03/30,05:23:53,07,09,1, 11.9,1,1, -2.529, 10499.229, 356.244, 52714.295 23/03/30,05:23:53,08,09,1, 11.9,1,1, -2.529, 10499.251, 356.226, 52714.324 23/03/30,05:23:53,09,09,1, 11.9,1,1, -2.529, 10499.263, 356.220, 52714.335 23/03/30,05:23:53,10,09,1, 11.9,1,1, -2.529, 10499.274, 356.223, 52714.523 23/03/30,05:23:53,11,09,1, 11.9,1,1, -2.529, 10499.305, 356.212, 52714.199 23/03/30,05:23:53,12,09,1, 11.9,1,1, -2.529, 10499.279, 356.204, 52714.271 23/03/30,05:23:53,13,09,1, 11.9,1,1, -2.529, 10499.309, 356.213, 52714.252 23/03/30,05:23:53,14,09,1, 11.9,1,1, -2.529, 10499.304, 356.194, 52714.261 23/03/30,05:23:53,15,09,1, 11.9,1,1, -2.529, 10499.329, 356.189, 52714.289 23/03/30,05:23:53,16,09,1, 11.9,1,1, -2.529, 10499.326, 356.157, 52714.293 23/03/30,05:23:53,17,09,1, 11.9,1,1, -2.529, 10499.354, 356.176, 52714.305 23/03/30,05:23:53,18,09,1, 11.9,1,1, -2.529, 10499.366, 356.146, 52714.288 23/03/30,05:23:53,19,09,1, 11.9,1,1, -2.529, 10499.358, 356.161, 52714.288 23/03/30,05:23:54,00,10,1, 11.9,1,1, -2.529, 10499.356, 356.161, 52714.288 23/03/30,05:23:54,01,10,1, 11.9,1,1, -2.529, 10499.380, 356.144, 52714.325 23/03/30,05:23:54,02,10,1, 11.9,1,1, -2.529, 10499.412, 356.125, 52714.301 23/03/30,05:23:54,03,10,1, 11.9,1,1, -2.529, 10499.430, 356.117, 52714.300 23/03/30,05:23:54,04,10,1, 11.9,1,1, -2.529, 10499.420, 356.129, 52714.292 23/03/30,05:23:54,05,10,1, 11.9,1,1, -2.529, 10499.435, 356.109, 52714.316 23/03/30,05:23:54,06,10,1, 11.9,1,1, -2.529, 10499.447, 356.084, 52714.223 23/03/30,05:23:54,07,10,1, 11.9,1,1, -2.529, 10499.477, 356.079, 52714.133 23/03/30,05:23:54,08,10,1, 11.9,1,1, -2.529, 10499.400, 356.100, 52714.224 23/03/30,05:23:54,09,10,1, 11.9,1,1, -2.529, 10499.509, 356.076, 52714.293 23/03/30,05:23:54,10,10,1, 11.9,1,1, -2.529, 10499.499, 356.066, 52714.134 23/03/30,05:23:54,11,10,1, 11.9,1,1, -2.529, 10499.505, 356.066, 52714.293 23/03/30,05:23:54,12,10,1, 11.9,1,1, -2.529, 10499.525, 356.025, 52714.288 23/03/30,05:23:54,13,10,1, 11.9,1,1, -2.529, 10499.554, 356.032, 52714.269 23/03/30,05:23:54,14,10,1, 11.9,1,1, -2.529, 10499.545, 356.052, 52714.293 23/03/30,05:23:54,15,10,1, 11.9,1,1, -2.529, 10499.552, 356.041, 52714.502 23/03/30,05:23:54,16,10,1, 11.9,1,1, -2.529, 10499.590, 355.998, 52714.189 23/03/30,05:23:54,17,10,1, 11.9,1,1, -2.529, 10499.577, 355.979, 52714.228 23/03/30,05:23:54,18,10,1, 11.9,1,1, -2.529, 10499.563, 356.011, 52714.296 23/03/30,05:23:54,19,10,1, 11.9,1,1, -2.529, 10499.609, 355.982, 52714.097 23/03/30,05:23:55,00,10,1, 11.8,1,1, -2.525, 10499.606, 355.982, 52714.097 23/03/30,05:23:55,01,10,1, 11.8,1,1, -2.525, 10499.650, 355.957, 52714.246 23/03/30,05:23:55,02,10,1, 11.8,1,1, -2.525, 10499.613, 355.959, 52714.269 23/03/30,05:23:55,03,10,1, 11.8,1,1, -2.525, 10499.640, 355.973, 52714.260 23/03/30,05:23:55,04,10,1, 11.8,1,1, -2.525, 10499.627, 355.971, 52714.249 23/03/30,05:23:55,05,10,1, 11.8,1,1, -2.525, 10499.658, 355.983, 52714.261 23/03/30,05:23:55,06,10,1, 11.8,1,1, -2.525, 10499.685, 355.970, 52714.257 23/03/30,05:23:55,07,10,1, 11.8,1,1, -2.525, 10499.685, 355.936, 52714.271 23/03/30,05:23:55,08,10,1, 11.8,1,1, -2.525, 10499.654, 355.930, 52714.264 23/03/30,05:23:55,09,10,1, 11.8,1,1, -2.525, 10499.692, 355.932, 52714.246 23/03/30,05:23:55,10,10,1, 11.8,1,1, -2.525, 10499.701, 355.924, 52714.269 23/03/30,05:23:55,11,10,1, 11.8,1,1, -2.525, 10499.735, 355.909, 52714.238 23/03/30,05:23:55,12,10,1, 11.8,1,1, -2.525, 10499.733, 355.893, 52714.181 23/03/30,05:23:55,13,10,1, 11.8,1,1, -2.525, 10499.723, 355.891, 52714.232 23/03/30,05:23:55,14,10,1, 11.8,1,1, -2.525, 10499.732, 355.882, 52714.233 23/03/30,05:23:55,15,10,1, 11.8,1,1, -2.525, 10499.728, 355.888, 52714.217 23/03/30,05:23:55,16,10,1, 11.8,1,1, -2.525, 10499.740, 355.868, 52714.212 23/03/30,05:23:55,17,10,1, 11.8,1,1, -2.525, 10499.758, 355.860, 52714.255 23/03/30,05:23:55,18,10,1, 11.8,1,1, -2.525, 10499.771, 355.856, 52714.237 23/03/30,05:23:55,19,10,1, 11.8,1,1, -2.525, 10499.765, 355.831, 52714.267 23/03/30,05:23:56,00,10,1, 11.9,1,1, -2.528, 10499.765, 355.831, 52714.267 23/03/30,05:23:56,01,10,1, 11.9,1,1, -2.528, 10499.793, 355.815, 52714.232 23/03/30,05:23:56,02,10,1, 11.9,1,1, -2.528, 10499.791, 355.803, 52714.198 23/03/30,05:23:56,03,10,1, 11.9,1,1, -2.528, 10499.792, 355.796, 52714.180 23/03/30,05:23:56,04,10,1, 11.9,1,1, -2.528, 10499.805, 355.799, 52714.208 23/03/30,05:23:56,05,10,1, 11.9,1,1, -2.528, 10499.811, 355.779, 52714.225 23/03/30,05:23:56,06,10,1, 11.9,1,1, -2.528, 10499.820, 355.774, 52714.164 23/03/30,05:23:56,07,10,1, 11.9,1,1, -2.528, 10499.825, 355.765, 52714.182 23/03/30,05:23:56,08,10,1, 11.9,1,1, -2.528, 10499.821, 355.754, 52714.171 23/03/30,05:23:56,09,10,1, 11.9,1,1, -2.528, 10499.859, 355.750, 52714.180 23/03/30,05:23:56,10,10,1, 11.9,1,1, -2.528, 10499.858, 355.728, 52714.163 23/03/30,05:23:56,11,10,1, 11.9,1,1, -2.528, 10499.843, 355.743, 52714.196 23/03/30,05:23:56,12,10,1, 11.9,1,1, -2.528, 10499.879, 355.712, 52714.140 23/03/30,05:23:56,13,10,1, 11.9,1,1, -2.528, 10499.860, 355.711, 52714.161 23/03/30,05:23:56,14,10,1, 11.9,1,1, -2.528, 10499.856, 355.694, 52714.119 23/03/30,05:23:56,15,10,1, 11.9,1,1, -2.528, 10499.908, 355.699, 52714.156 23/03/30,05:23:56,16,10,1, 11.9,1,1, -2.528, 10499.906, 355.670, 52714.129 23/03/30,05:23:56,17,10,1, 11.9,1,1, -2.528, 10499.925, 355.673, 52714.145 23/03/30,05:23:56,18,10,1, 11.9,1,1, -2.528, 10499.942, 355.663, 52714.133 23/03/30,05:23:56,19,10,1, 11.9,1,1, -2.528, 10499.914, 355.627, 52714.146 23/03/30,05:23:57,00,10,1, 11.9,1,1, -2.528, 10499.907, 355.627, 52714.146 23/03/30,05:23:57,01,10,1, 11.9,1,1, -2.528, 10499.951, 355.644, 52714.156 23/03/30,05:23:57,02,10,1, 11.9,1,1, -2.528, 10499.951, 355.659, 52714.182 23/03/30,05:23:57,03,10,1, 11.9,1,1, -2.528, 10499.972, 355.618, 52714.129 23/03/30,05:23:57,04,10,1, 11.9,1,1, -2.528, 10499.939, 355.651, 52714.123 23/03/30,05:23:57,05,10,1, 11.9,1,1, -2.528, 10499.966, 355.615, 52714.148 23/03/30,05:23:57,06,10,1, 11.9,1,1, -2.528, 10499.978, 355.597, 52713.875 23/03/30,05:23:57,07,10,1, 11.9,1,1, -2.528, 10499.967, 355.564, 52714.077 23/03/30,05:23:57,08,10,1, 11.9,1,1, -2.528, 10499.974, 355.611, 52714.124 23/03/30,05:23:57,09,10,1, 11.9,1,1, -2.528, 10499.990, 355.595, 52714.344 23/03/30,05:23:57,10,10,1, 11.9,1,1, -2.528, 10499.995, 355.574, 52714.020 23/03/30,05:23:57,11,10,1, 11.9,1,1, -2.528, 10499.977, 355.575, 52714.116 23/03/30,05:23:57,12,10,1, 11.9,1,1, -2.528, 10500.008, 355.562, 52714.126 23/03/30,05:23:57,13,10,1, 11.9,1,1, -2.528, 10499.997, 355.547, 52714.146 23/03/30,05:23:57,14,10,1, 11.9,1,1, -2.528, 10500.017, 355.555, 52714.132 23/03/30,05:23:57,15,10,1, 11.9,1,1, -2.528, 10500.001, 355.542, 52714.149 23/03/30,05:23:57,16,10,1, 11.9,1,1, -2.528, 10500.022, 355.521, 52714.119 23/03/30,05:23:57,17,10,1, 11.9,1,1, -2.528, 10500.029, 355.528, 52714.126 23/03/30,05:23:57,18,10,1, 11.9,1,1, -2.528, 10500.012, 355.540, 52714.115 23/03/30,05:23:57,19,10,1, 11.9,1,1, -2.528, 10500.034, 355.510, 52714.078 23/03/30,05:23:58,00,09,1, 11.9,1,1, -2.531, 10500.032, 355.510, 52714.078 23/03/30,05:23:58,01,09,1, 11.9,1,1, -2.531, 10500.072, 355.474, 52714.104 23/03/30,05:23:58,02,09,1, 11.9,1,1, -2.531, 10500.040, 355.495, 52714.256 23/03/30,05:23:58,03,09,1, 11.9,1,1, -2.531, 10500.043, 355.467, 52714.144 23/03/30,05:23:58,04,09,1, 11.9,1,1, -2.531, 10500.074, 355.461, 52714.147 23/03/30,05:23:58,05,09,1, 11.9,1,1, -2.531, 10500.052, 355.422, 52714.144 23/03/30,05:23:58,06,09,1, 11.9,1,1, -2.531, 10500.069, 355.442, 52713.949 23/03/30,05:23:58,07,09,1, 11.9,1,1, -2.531, 10500.075, 355.424, 52714.069 23/03/30,05:23:58,08,09,1, 11.9,1,1, -2.531, 10500.062, 355.415, 52714.078 23/03/30,05:23:58,09,09,1, 11.9,1,1, -2.531, 10500.079, 355.403, 52714.070 23/03/30,05:23:58,10,09,1, 11.9,1,1, -2.531, 10500.084, 355.388, 52714.089 23/03/30,05:23:58,11,09,1, 11.9,1,1, -2.531, 10500.091, 355.396, 52714.084 23/03/30,05:23:58,12,09,1, 11.9,1,1, -2.531, 10500.078, 355.389, 52714.100 23/03/30,05:23:58,13,09,1, 11.9,1,1, -2.531, 10500.059, 355.406, 52714.089 23/03/30,05:23:58,14,09,1, 11.9,1,1, -2.531, 10500.067, 355.375, 52714.059 23/03/30,05:23:58,15,09,1, 11.9,1,1, -2.531, 10500.084, 355.377, 52714.092 23/03/30,05:23:58,16,09,1, 11.9,1,1, -2.531, 10500.065, 355.384, 52714.057 23/03/30,05:23:58,17,09,1, 11.9,1,1, -2.531, 10500.101, 355.373, 52714.072 23/03/30,05:23:58,18,09,1, 11.9,1,1, -2.531, 10500.095, 355.356, 52714.054 23/03/30,05:23:58,19,09,1, 11.9,1,1, -2.531, 10500.093, 355.352, 52714.052 23/03/30,05:23:59,00,09,1, 11.8,1,1, -2.531, 10500.090, 355.352, 52714.052 23/03/30,05:23:59,01,09,1, 11.8,1,1, -2.531, 10500.083, 355.320, 52714.070 23/03/30,05:23:59,02,09,1, 11.8,1,1, -2.531, 10500.096, 355.331, 52714.051 23/03/30,05:23:59,03,09,1, 11.8,1,1, -2.531, 10500.105, 355.316, 52714.070 23/03/30,05:23:59,04,09,1, 11.8,1,1, -2.531, 10500.088, 355.314, 52714.065 23/03/30,05:23:59,05,09,1, 11.8,1,1, -2.531, 10500.112, 355.325, 52714.054 23/03/30,05:23:59,06,09,1, 11.8,1,1, -2.531, 10500.093, 355.287, 52714.023 23/03/30,05:23:59,07,09,1, 11.8,1,1, -2.531, 10500.115, 355.290, 52714.042 23/03/30,05:23:59,08,09,1, 11.8,1,1, -2.531, 10500.105, 355.285, 52714.043 23/03/30,05:23:59,09,09,1, 11.8,1,1, -2.531, 10500.109, 355.273, 52714.049 23/03/30,05:23:59,10,09,1, 11.8,1,1, -2.531, 10500.130, 355.273, 52714.056 23/03/30,05:23:59,11,09,1, 11.8,1,1, -2.531, 10500.119, 355.264, 52714.024 23/03/30,05:23:59,12,09,1, 11.8,1,1, -2.531, 10500.128, 355.254, 52714.006 23/03/30,05:23:59,13,09,1, 11.8,1,1, -2.531, 10500.136, 355.245, 52714.048 23/03/30,05:23:59,14,09,1, 11.8,1,1, -2.531, 10500.114, 355.247, 52714.039 23/03/30,05:23:59,15,09,1, 11.8,1,1, -2.531, 10500.120, 355.224, 52714.026 23/03/30,05:23:59,16,09,1, 11.8,1,1, -2.531, 10500.130, 355.198, 52714.026 23/03/30,05:23:59,17,09,1, 11.8,1,1, -2.531, 10500.127, 355.216, 52714.070 23/03/30,05:23:59,18,09,1, 11.8,1,1, -2.531, 10500.119, 355.214, 52713.998 23/03/30,05:23:59,19,09,1, 11.8,1,1, -2.531, 10500.135, 355.187, 52714.015 23/03/30,05:24:00,00,09,1, 11.8,1,1, -2.528, 10500.132, 355.187, 52714.015 23/03/30,05:24:00,01,09,1, 11.8,1,1, -2.528, 10500.134, 355.185, 52713.992 23/03/30,05:24:00,02,09,1, 11.8,1,1, -2.528, 10500.114, 355.169, 52713.999 23/03/30,05:24:00,03,09,1, 11.8,1,1, -2.528, 10500.125, 355.158, 52713.995 23/03/30,05:24:00,04,09,1, 11.8,1,1, -2.528, 10500.121, 355.141, 52713.991 23/03/30,05:24:00,05,09,1, 11.8,1,1, -2.528, 10500.122, 355.181, 52713.984 23/03/30,05:24:00,06,09,1, 11.8,1,1, -2.528, 10500.128, 355.144, 52713.958 23/03/30,05:24:00,07,09,1, 11.8,1,1, -2.528, 10500.136, 355.150, 52713.919 23/03/30,05:24:00,08,09,1, 11.8,1,1, -2.528, 10500.138, 355.138, 52713.938 23/03/30,05:24:00,09,09,1, 11.8,1,1, -2.528, 10500.138, 355.113, 52713.941 23/03/30,05:24:00,10,09,1, 11.8,1,1, -2.528, 10500.145, 355.128, 52713.961 23/03/30,05:24:00,11,09,1, 11.8,1,1, -2.528, 10500.134, 355.138, 52713.959 23/03/30,05:24:00,12,09,1, 11.8,1,1, -2.528, 10500.133, 355.104, 52713.950 23/03/30,05:24:00,13,09,1, 11.8,1,1, -2.528, 10500.139, 355.114, 52713.936 23/03/30,05:24:00,14,09,1, 11.8,1,1, -2.528, 10500.103, 355.112, 52713.928 23/03/30,05:24:00,15,09,1, 11.8,1,1, -2.528, 10500.117, 355.080, 52713.895 23/03/30,05:24:00,16,09,1, 11.8,1,1, -2.528, 10500.148, 355.119, 52713.917 23/03/30,05:24:00,17,09,1, 11.8,1,1, -2.528, 10500.141, 355.090, 52713.916 23/03/30,05:24:00,18,09,1, 11.8,1,1, -2.528, 10500.133, 355.063, 52713.887 23/03/30,05:24:00,19,09,1, 11.8,1,1, -2.528, 10500.118, 355.054, 52713.924 23/03/30,05:24:01,00,09,1, 11.9,1,1, -2.528, 10500.115, 355.054, 52713.924 23/03/30,05:24:01,01,09,1, 11.9,1,1, -2.528, 10500.125, 355.058, 52713.902 23/03/30,05:24:01,02,09,1, 11.9,1,1, -2.528, 10500.143, 355.053, 52713.893 23/03/30,05:24:01,03,09,1, 11.9,1,1, -2.528, 10500.135, 355.049, 52713.874 23/03/30,05:24:01,04,09,1, 11.9,1,1, -2.528, 10500.116, 355.047, 52713.930 23/03/30,05:24:01,05,09,1, 11.9,1,1, -2.528, 10500.115, 355.040, 52713.739 23/03/30,05:24:01,06,09,1, 11.9,1,1, -2.528, 10500.085, 355.040, 52713.909 23/03/30,05:24:01,07,09,1, 11.9,1,1, -2.528, 10500.075, 355.084, 52713.951 23/03/30,05:24:01,08,09,1, 11.9,1,1, -2.528, 10500.097, 355.047, 52713.932 23/03/30,05:24:01,09,09,1, 11.9,1,1, -2.528, 10500.089, 355.050, 52713.879 23/03/30,05:24:01,10,09,1, 11.9,1,1, -2.528, 10500.100, 355.041, 52713.885 23/03/30,05:24:01,11,09,1, 11.9,1,1, -2.528, 10500.075, 355.053, 52713.920 23/03/30,05:24:01,12,09,1, 11.9,1,1, -2.528, 10500.101, 355.047, 52713.923 23/03/30,05:24:01,13,09,1, 11.9,1,1, -2.528, 10500.098, 355.044, 52713.907 23/03/30,05:24:01,14,09,1, 11.9,1,1, -2.528, 10500.093, 355.035, 52713.929 23/03/30,05:24:01,15,09,1, 11.9,1,1, -2.528, 10500.099, 355.027, 52713.902 23/03/30,05:24:01,16,09,1, 11.9,1,1, -2.528, 10500.070, 355.023, 52713.897 23/03/30,05:24:01,17,09,1, 11.9,1,1, -2.528, 10500.077, 355.003, 52713.916 23/03/30,05:24:01,18,09,1, 11.9,1,1, -2.528, 10500.076, 355.004, 52713.885 23/03/30,05:24:01,19,09,1, 11.9,1,1, -2.528, 10500.076, 354.985, 52713.869 23/03/30,05:24:02,00,09,1, 11.8,1,1, -2.530, 10500.073, 354.985, 52713.869 23/03/30,05:24:02,01,09,1, 11.8,1,1, -2.530, 10500.060, 354.992, 52713.916 23/03/30,05:24:02,02,09,1, 11.8,1,1, -2.530, 10500.087, 355.009, 52713.909 23/03/30,05:24:02,03,09,1, 11.8,1,1, -2.530, 10500.067, 355.014, 52713.912 23/03/30,05:24:02,04,09,1, 11.8,1,1, -2.530, 10500.050, 355.000, 52713.896 23/03/30,05:24:02,05,09,1, 11.8,1,1, -2.530, 10500.078, 354.991, 52713.902 23/03/30,05:24:02,06,09,1, 11.8,1,1, -2.530, 10500.063, 354.990, 52713.876 23/03/30,05:24:02,07,09,1, 11.8,1,1, -2.530, 10500.039, 354.992, 52713.906 23/03/30,05:24:02,08,09,1, 11.8,1,1, -2.530, 10500.035, 354.995, 52713.883 23/03/30,05:24:02,09,09,1, 11.8,1,1, -2.530, 10500.046, 354.946, 52713.700 23/03/30,05:24:02,10,09,1, 11.8,1,1, -2.530, 10500.025, 354.961, 52713.898 23/03/30,05:24:02,11,09,1, 11.8,1,1, -2.530, 10500.043, 354.985, 52713.912 23/03/30,05:24:02,12,09,1, 11.8,1,1, -2.530, 10500.016, 354.963, 52713.907 23/03/30,05:24:02,13,09,1, 11.8,1,1, -2.530, 10500.044, 354.950, 52713.911 23/03/30,05:24:02,14,09,1, 11.8,1,1, -2.530, 10500.025, 354.965, 52713.904 23/03/30,05:24:02,15,09,1, 11.8,1,1, -2.530, 10500.029, 354.952, 52713.872 23/03/30,05:24:02,16,09,1, 11.8,1,1, -2.530, 10500.014, 354.941, 52713.876 23/03/30,05:24:02,17,09,1, 11.8,1,1, -2.530, 10500.015, 354.976, 52713.911 23/03/30,05:24:02,18,09,1, 11.8,1,1, -2.530, 10500.043, 354.954, 52713.913 23/03/30,05:24:02,19,09,1, 11.8,1,1, -2.530, 10500.004, 354.999, 52713.895 23/03/30,05:24:03,00,09,1, 11.9,1,1, -2.531, 10499.998, 354.999, 52713.895 23/03/30,05:24:03,01,09,1, 11.9,1,1, -2.531, 10499.993, 354.957, 52713.871 23/03/30,05:24:03,02,09,1, 11.9,1,1, -2.531, 10499.973, 354.937, 52713.868 23/03/30,05:24:03,03,09,1, 11.9,1,1, -2.531, 10499.955, 354.954, 52713.887 23/03/30,05:24:03,04,09,1, 11.9,1,1, -2.531, 10499.970, 354.972, 52713.885 23/03/30,05:24:03,05,09,1, 11.9,1,1, -2.531, 10499.955, 354.955, 52713.904 23/03/30,05:24:03,06,09,1, 11.9,1,1, -2.531, 10499.943, 354.971, 52713.839 23/03/30,05:24:03,07,09,1, 11.9,1,1, -2.531, 10499.948, 354.945, 52713.872 23/03/30,05:24:03,08,09,1, 11.9,1,1, -2.531, 10499.950, 354.942, 52713.841 23/03/30,05:24:03,09,09,1, 11.9,1,1, -2.531, 10499.957, 354.974, 52713.865 23/03/30,05:24:03,10,09,1, 11.9,1,1, -2.531, 10499.921, 354.961, 52713.878 23/03/30,05:24:03,11,09,1, 11.9,1,1, -2.531, 10499.916, 354.946, 52713.869 23/03/30,05:24:03,12,09,1, 11.9,1,1, -2.531, 10499.899, 354.938, 52713.883 23/03/30,05:24:03,13,09,1, 11.9,1,1, -2.531, 10499.885, 354.929, 52713.851 23/03/30,05:24:03,14,09,1, 11.9,1,1, -2.531, 10499.900, 354.940, 52713.853 23/03/30,05:24:03,15,09,1, 11.9,1,1, -2.531, 10499.887, 354.922, 52713.907 23/03/30,05:24:03,16,09,1, 11.9,1,1, -2.531, 10499.878, 354.943, 52713.848 23/03/30,05:24:03,17,09,1, 11.9,1,1, -2.531, 10499.866, 354.920, 52713.841 23/03/30,05:24:03,18,09,1, 11.9,1,1, -2.531, 10499.875, 354.927, 52713.846 23/03/30,05:24:03,19,09,1, 11.9,1,1, -2.531, 10499.861, 354.941, 52713.831 23/03/30,05:24:04,00,09,1, 11.9,1,1, -2.529, 10499.856, 354.941, 52713.831 23/03/30,05:24:04,01,09,1, 11.9,1,1, -2.529, 10499.860, 354.944, 52713.862 23/03/30,05:24:04,02,09,1, 11.9,1,1, -2.529, 10499.849, 354.941, 52713.857 23/03/30,05:24:04,03,09,1, 11.9,1,1, -2.529, 10499.845, 354.929, 52713.858 23/03/30,05:24:04,04,09,1, 11.9,1,1, -2.529, 10499.805, 354.928, 52713.892 23/03/30,05:24:04,05,09,1, 11.9,1,1, -2.529, 10499.780, 354.964, 52714.103 23/03/30,05:24:04,06,09,1, 11.9,1,1, -2.529, 10499.805, 354.914, 52713.914 23/03/30,05:24:04,07,09,1, 11.9,1,1, -2.529, 10499.812, 354.909, 52713.890 23/03/30,05:24:04,08,09,1, 11.9,1,1, -2.529, 10499.804, 354.948, 52713.883 23/03/30,05:24:04,09,09,1, 11.9,1,1, -2.529, 10499.766, 354.914, 52713.837 23/03/30,05:24:04,10,09,1, 11.9,1,1, -2.529, 10499.769, 354.935, 52713.887 23/03/30,05:24:04,11,09,1, 11.9,1,1, -2.529, 10499.775, 354.944, 52713.870 23/03/30,05:24:04,12,09,1, 11.9,1,1, -2.529, 10499.758, 354.934, 52713.888 23/03/30,05:24:04,13,09,1, 11.9,1,1, -2.529, 10499.730, 354.928, 52713.859 23/03/30,05:24:04,14,09,1, 11.9,1,1, -2.529, 10499.721, 354.919, 52713.830 23/03/30,05:24:04,15,09,1, 11.9,1,1, -2.529, 10499.716, 354.925, 52713.835 23/03/30,05:24:04,16,09,1, 11.9,1,1, -2.529, 10499.719, 354.955, 52713.864 23/03/30,05:24:04,17,09,1, 11.9,1,1, -2.529, 10499.684, 354.936, 52713.873 23/03/30,05:24:04,18,09,1, 11.9,1,1, -2.529, 10499.711, 354.940, 52713.866 23/03/30,05:24:04,19,09,1, 11.9,1,1, -2.529, 10499.662, 354.928, 52713.855 23/03/30,05:24:05,00,09,1, 11.9,1,1, -2.532, 10499.656, 354.928, 52713.855 23/03/30,05:24:05,01,09,1, 11.9,1,1, -2.532, 10499.632, 354.920, 52713.677 23/03/30,05:24:05,02,09,1, 11.9,1,1, -2.532, 10499.626, 354.956, 52713.963 23/03/30,05:24:05,03,09,1, 11.9,1,1, -2.532, 10499.623, 354.947, 52714.085 23/03/30,05:24:05,04,09,1, 11.9,1,1, -2.532, 10499.589, 354.947, 52713.898 23/03/30,05:24:05,05,09,1, 11.9,1,1, -2.532, 10499.578, 354.943, 52713.965 23/03/30,05:24:05,06,09,1, 11.9,1,1, -2.532, 10499.574, 354.937, 52713.906 23/03/30,05:24:05,07,09,1, 11.9,1,1, -2.532, 10499.563, 354.946, 52713.925 23/03/30,05:24:05,08,09,1, 11.9,1,1, -2.532, 10499.563, 354.934, 52713.884 23/03/30,05:24:05,09,09,1, 11.9,1,1, -2.532, 10499.566, 354.922, 52713.939 23/03/30,05:24:05,10,09,1, 11.9,1,1, -2.532, 10499.550, 354.962, 52713.883 23/03/30,05:24:05,11,09,1, 11.9,1,1, -2.532, 10499.546, 354.962, 52713.884 23/03/30,05:24:05,12,09,1, 11.9,1,1, -2.532, 10499.550, 354.959, 52713.891 23/03/30,05:24:05,13,09,1, 11.9,1,1, -2.532, 10499.526, 354.932, 52713.882 23/03/30,05:24:05,14,09,1, 11.9,1,1, -2.532, 10499.493, 354.947, 52713.863 23/03/30,05:24:05,15,09,1, 11.9,1,1, -2.532, 10499.502, 354.937, 52713.903 23/03/30,05:24:05,16,09,1, 11.9,1,1, -2.532, 10499.466, 354.956, 52713.872 23/03/30,05:24:05,17,09,1, 11.9,1,1, -2.532, 10499.476, 354.973, 52713.873 23/03/30,05:24:05,18,09,1, 11.9,1,1, -2.532, 10499.452, 354.979, 52713.861 23/03/30,05:24:05,19,09,1, 11.9,1,1, -2.532, 10499.434, 354.949, 52713.893 23/03/30,05:24:06,00,09,1, 11.9,1,1, -2.528, 10499.431, 354.949, 52713.893 23/03/30,05:24:06,01,09,1, 11.9,1,1, -2.528, 10499.411, 354.964, 52713.900 23/03/30,05:24:06,02,09,1, 11.9,1,1, -2.528, 10499.401, 354.953, 52713.911 23/03/30,05:24:06,03,09,1, 11.9,1,1, -2.528, 10499.409, 355.015, 52713.928 23/03/30,05:24:06,04,09,1, 11.9,1,1, -2.528, 10499.391, 354.973, 52713.687 23/03/30,05:24:06,05,09,1, 11.9,1,1, -2.528, 10499.431, 354.977, 52713.924 23/03/30,05:24:06,06,09,1, 11.9,1,1, -2.528, 10499.392, 354.989, 52713.880 23/03/30,05:24:06,07,09,1, 11.9,1,1, -2.528, 10499.371, 354.967, 52713.910 23/03/30,05:24:06,08,09,1, 11.9,1,1, -2.528, 10499.360, 354.993, 52713.902 23/03/30,05:24:06,09,09,1, 11.9,1,1, -2.528, 10499.302, 355.004, 52713.908 23/03/30,05:24:06,10,09,1, 11.9,1,1, -2.528, 10499.275, 354.997, 52713.910 23/03/30,05:24:06,11,09,1, 11.9,1,1, -2.528, 10499.285, 354.982, 52713.929 23/03/30,05:24:06,12,09,1, 11.9,1,1, -2.528, 10499.275, 355.006, 52713.928 23/03/30,05:24:06,13,09,1, 11.9,1,1, -2.528, 10499.259, 355.014, 52713.898 23/03/30,05:24:06,14,09,1, 11.9,1,1, -2.528, 10499.269, 354.994, 52713.890 23/03/30,05:24:06,15,09,1, 11.9,1,1, -2.528, 10499.211, 355.007, 52713.928 23/03/30,05:24:06,16,09,1, 11.9,1,1, -2.528, 10499.227, 355.002, 52713.911 23/03/30,05:24:06,17,09,1, 11.9,1,1, -2.528, 10499.208, 355.010, 52713.903 23/03/30,05:24:06,18,09,1, 11.9,1,1, -2.528, 10499.207, 355.024, 52713.949 23/03/30,05:24:06,19,09,1, 11.9,1,1, -2.528, 10499.185, 355.014, 52713.926 23/03/30,05:24:07,00,09,1, 11.9,1,1, -2.531, 10499.181, 355.014, 52713.926 23/03/30,05:24:07,01,09,1, 11.9,1,1, -2.531, 10499.149, 355.044, 52713.939 23/03/30,05:24:07,02,09,1, 11.9,1,1, -2.531, 10499.117, 355.030, 52713.940 23/03/30,05:24:07,03,09,1, 11.9,1,1, -2.531, 10499.126, 355.065, 52713.930 23/03/30,05:24:07,04,09,1, 11.9,1,1, -2.531, 10499.126, 355.054, 52713.933 23/03/30,05:24:07,05,09,1, 11.9,1,1, -2.531, 10499.087, 355.055, 52713.927 23/03/30,05:24:07,06,09,1, 11.9,1,1, -2.531, 10499.066, 355.053, 52713.923 23/03/30,05:24:07,07,09,1, 11.9,1,1, -2.531, 10499.063, 355.048, 52713.949 23/03/30,05:24:07,08,09,1, 11.9,1,1, -2.531, 10499.040, 355.062, 52713.940 23/03/30,05:24:07,09,09,1, 11.9,1,1, -2.531, 10499.048, 355.091, 52713.972 23/03/30,05:24:07,10,09,1, 11.9,1,1, -2.531, 10499.020, 355.084, 52713.965 23/03/30,05:24:07,11,09,1, 11.9,1,1, -2.531, 10499.012, 355.087, 52713.929 23/03/30,05:24:07,12,09,1, 11.9,1,1, -2.531, 10498.976, 355.105, 52713.943 23/03/30,05:24:07,13,09,1, 11.9,1,1, -2.531, 10498.957, 355.128, 52713.913 23/03/30,05:24:07,14,09,1, 11.9,1,1, -2.531, 10498.947, 355.117, 52713.944 23/03/30,05:24:07,15,09,1, 11.9,1,1, -2.531, 10498.932, 355.118, 52713.973 23/03/30,05:24:07,16,09,1, 11.9,1,1, -2.531, 10498.901, 355.136, 52713.972 23/03/30,05:24:07,17,09,1, 11.9,1,1, -2.531, 10498.893, 355.126, 52713.929 23/03/30,05:24:07,18,09,1, 11.9,1,1, -2.531, 10498.885, 355.142, 52713.970 23/03/30,05:24:07,19,09,1, 11.9,1,1, -2.531, 10498.861, 355.151, 52713.967 23/03/30,05:24:08,00,09,1, 11.9,1,1, -2.531, 10498.855, 355.151, 52713.967 23/03/30,05:24:08,01,09,1, 11.9,1,1, -2.531, 10498.827, 355.146, 52713.969 23/03/30,05:24:08,02,09,1, 11.9,1,1, -2.531, 10498.781, 355.161, 52713.954 23/03/30,05:24:08,03,09,1, 11.9,1,1, -2.531, 10498.774, 355.186, 52713.983 23/03/30,05:24:08,04,09,1, 11.9,1,1, -2.531, 10498.748, 355.182, 52714.013 23/03/30,05:24:08,05,09,1, 11.9,1,1, -2.531, 10498.773, 355.193, 52713.948 23/03/30,05:24:08,06,09,1, 11.9,1,1, -2.531, 10498.741, 355.200, 52713.982 23/03/30,05:24:08,07,09,1, 11.9,1,1, -2.531, 10498.748, 355.194, 52713.976 23/03/30,05:24:08,08,09,1, 11.9,1,1, -2.531, 10498.702, 355.203, 52713.955 23/03/30,05:24:08,09,09,1, 11.9,1,1, -2.531, 10498.693, 355.217, 52713.977 23/03/30,05:24:08,10,09,1, 11.9,1,1, -2.531, 10498.671, 355.216, 52714.007 23/03/30,05:24:08,11,09,1, 11.9,1,1, -2.531, 10498.663, 355.210, 52714.015 23/03/30,05:24:08,12,09,1, 11.9,1,1, -2.531, 10498.630, 355.244, 52714.295 23/03/30,05:24:08,13,09,1, 11.9,1,1, -2.531, 10498.631, 355.239, 52714.056 23/03/30,05:24:08,14,09,1, 11.9,1,1, -2.531, 10498.612, 355.259, 52714.037 23/03/30,05:24:08,15,09,1, 11.9,1,1, -2.531, 10498.578, 355.257, 52714.007 23/03/30,05:24:08,16,09,1, 11.9,1,1, -2.531, 10498.538, 355.239, 52714.028 23/03/30,05:24:08,17,09,1, 11.9,1,1, -2.531, 10498.550, 355.255, 52713.992 23/03/30,05:24:08,18,09,1, 11.9,1,1, -2.531, 10498.522, 355.277, 52713.991 23/03/30,05:24:08,19,09,1, 11.9,1,1, -2.531, 10498.515, 355.288, 52714.017 23/03/30,05:24:09,00,09,1, 11.9,1,1, -2.528, 10498.513, 355.288, 52714.017 23/03/30,05:24:09,01,09,1, 11.9,1,1, -2.528, 10498.448, 355.280, 52713.987 23/03/30,05:24:09,02,09,1, 11.9,1,1, -2.528, 10498.506, 355.277, 52713.980 23/03/30,05:24:09,03,09,1, 11.9,1,1, -2.528, 10498.425, 355.311, 52714.010 23/03/30,05:24:09,04,09,1, 11.9,1,1, -2.528, 10498.411, 355.313, 52714.031 23/03/30,05:24:09,05,09,1, 11.9,1,1, -2.528, 10498.395, 355.354, 52714.057 23/03/30,05:24:09,06,09,1, 11.9,1,1, -2.528, 10498.366, 355.342, 52714.061 23/03/30,05:24:09,07,09,1, 11.9,1,1, -2.528, 10498.333, 355.335, 52714.068 23/03/30,05:24:09,08,09,1, 11.9,1,1, -2.528, 10498.324, 355.353, 52714.072 23/03/30,05:24:09,09,09,1, 11.9,1,1, -2.528, 10498.316, 355.355, 52714.075 23/03/30,05:24:09,10,09,1, 11.9,1,1, -2.528, 10498.297, 355.382, 52714.073 23/03/30,05:24:09,11,09,1, 11.9,1,1, -2.528, 10498.271, 355.383, 52714.070 23/03/30,05:24:09,12,09,1, 11.9,1,1, -2.528, 10498.255, 355.392, 52714.067 23/03/30,05:24:09,13,09,1, 11.9,1,1, -2.528, 10498.210, 355.388, 52714.089 23/03/30,05:24:09,14,09,1, 11.9,1,1, -2.528, 10498.195, 355.397, 52714.076 23/03/30,05:24:09,15,09,1, 11.9,1,1, -2.528, 10498.195, 355.432, 52714.104 23/03/30,05:24:09,16,09,1, 11.9,1,1, -2.528, 10498.158, 355.437, 52714.075 23/03/30,05:24:09,17,09,1, 11.9,1,1, -2.528, 10498.151, 355.443, 52714.094 23/03/30,05:24:09,18,09,1, 11.9,1,1, -2.528, 10498.150, 355.431, 52714.127 23/03/30,05:24:09,19,09,1, 11.9,1,1, -2.528, 10498.138, 355.439, 52714.109 23/03/30,05:24:10,00,09,1, 11.9,1,1, -2.528, 10498.137, 355.439, 52714.109 23/03/30,05:24:10,01,09,1, 11.9,1,1, -2.528, 10498.085, 355.480, 52714.105 23/03/30,05:24:10,02,09,1, 11.9,1,1, -2.528, 10498.058, 355.477, 52714.127 23/03/30,05:24:10,03,09,1, 11.9,1,1, -2.528, 10498.058, 355.489, 52714.138 23/03/30,05:24:10,04,09,1, 11.9,1,1, -2.528, 10497.990, 355.499, 52714.110 23/03/30,05:24:10,05,09,1, 11.9,1,1, -2.528, 10498.009, 355.496, 52714.113 23/03/30,05:24:10,06,09,1, 11.9,1,1, -2.528, 10497.972, 355.511, 52714.100 23/03/30,05:24:10,07,09,1, 11.9,1,1, -2.528, 10497.969, 355.544, 52714.100 23/03/30,05:24:10,08,09,1, 11.9,1,1, -2.528, 10497.961, 355.554, 52714.108 23/03/30,05:24:10,09,09,1, 11.9,1,1, -2.528, 10497.930, 355.539, 52714.132 23/03/30,05:24:10,10,09,1, 11.9,1,1, -2.528, 10497.893, 355.543, 52714.143 23/03/30,05:24:10,11,09,1, 11.9,1,1, -2.528, 10497.890, 355.571, 52714.154 23/03/30,05:24:10,12,09,1, 11.9,1,1, -2.528, 10497.884, 355.595, 52714.154 23/03/30,05:24:10,13,09,1, 11.9,1,1, -2.528, 10497.841, 355.587, 52714.132 23/03/30,05:24:10,14,09,1, 11.9,1,1, -2.528, 10497.840, 355.599, 52714.134 23/03/30,05:24:10,15,09,1, 11.9,1,1, -2.528, 10497.802, 355.627, 52714.134 23/03/30,05:24:10,16,09,1, 11.9,1,1, -2.528, 10497.775, 355.621, 52714.144 23/03/30,05:24:10,17,09,1, 11.9,1,1, -2.528, 10497.755, 355.627, 52714.167 23/03/30,05:24:10,18,09,1, 11.9,1,1, -2.528, 10497.727, 355.659, 52714.191 23/03/30,05:24:10,19,09,1, 11.9,1,1, -2.528, 10497.706, 355.655, 52714.170 23/03/30,05:24:11,00,09,1, 11.9,1,1, -2.529, 10497.704, 355.655, 52714.170 23/03/30,05:24:11,01,09,1, 11.9,1,1, -2.529, 10497.677, 355.686, 52714.160 23/03/30,05:24:11,02,09,1, 11.9,1,1, -2.529, 10497.663, 355.698, 52714.167 23/03/30,05:24:11,03,09,1, 11.9,1,1, -2.529, 10497.633, 355.717, 52714.165 23/03/30,05:24:11,04,09,1, 11.9,1,1, -2.529, 10497.622, 355.749, 52714.213 23/03/30,05:24:11,05,09,1, 11.9,1,1, -2.529, 10497.586, 355.742, 52714.212 23/03/30,05:24:11,06,09,1, 11.9,1,1, -2.529, 10497.585, 355.729, 52714.183 23/03/30,05:24:11,07,09,1, 11.9,1,1, -2.529, 10497.542, 355.758, 52714.203 23/03/30,05:24:11,08,09,1, 11.9,1,1, -2.529, 10497.525, 355.758, 52714.205 23/03/30,05:24:11,09,09,1, 11.9,1,1, -2.529, 10497.518, 355.771, 52714.201 23/03/30,05:24:11,10,09,1, 11.9,1,1, -2.529, 10497.481, 355.760, 52714.214 23/03/30,05:24:11,11,09,1, 11.9,1,1, -2.529, 10497.457, 355.797, 52714.189 23/03/30,05:24:11,12,09,1, 11.9,1,1, -2.529, 10497.444, 355.818, 52714.237 23/03/30,05:24:11,13,09,1, 11.9,1,1, -2.529, 10497.435, 355.834, 52714.220 23/03/30,05:24:11,14,09,1, 11.9,1,1, -2.529, 10497.384, 355.856, 52714.216 23/03/30,05:24:11,15,09,1, 11.9,1,1, -2.529, 10497.383, 355.862, 52714.257 23/03/30,05:24:11,16,09,1, 11.9,1,1, -2.529, 10497.360, 355.866, 52714.256 23/03/30,05:24:11,17,09,1, 11.9,1,1, -2.529, 10497.321, 355.886, 52714.224 23/03/30,05:24:11,18,09,1, 11.9,1,1, -2.529, 10497.307, 355.871, 52714.288 23/03/30,05:24:11,19,09,1, 11.9,1,1, -2.529, 10497.334, 355.870, 52714.169 23/03/30,05:24:12,00,09,1, 11.9,1,1, -2.531, 10497.328, 355.870, 52714.169 23/03/30,05:24:12,01,09,1, 11.9,1,1, -2.531, 10497.249, 355.890, 52714.208 23/03/30,05:24:12,02,09,1, 11.9,1,1, -2.531, 10497.223, 355.914, 52714.253 23/03/30,05:24:12,03,09,1, 11.9,1,1, -2.531, 10497.197, 355.949, 52714.257 23/03/30,05:24:12,04,09,1, 11.9,1,1, -2.531, 10497.184, 355.940, 52714.237 23/03/30,05:24:12,05,09,1, 11.9,1,1, -2.531, 10497.174, 355.972, 52714.231 23/03/30,05:24:12,06,09,1, 11.9,1,1, -2.531, 10497.116, 355.977, 52714.269 23/03/30,05:24:12,07,09,1, 11.9,1,1, -2.531, 10497.129, 355.992, 52714.256 23/03/30,05:24:12,08,09,1, 11.9,1,1, -2.531, 10497.084, 356.015, 52714.278 23/03/30,05:24:12,09,09,1, 11.9,1,1, -2.531, 10497.070, 356.010, 52714.299 23/03/30,05:24:12,10,09,1, 11.9,1,1, -2.531, 10497.064, 356.018, 52714.293 23/03/30,05:24:12,11,09,1, 11.9,1,1, -2.531, 10497.051, 356.026, 52714.266 23/03/30,05:24:12,12,09,1, 11.9,1,1, -2.531, 10497.016, 356.048, 52714.283 23/03/30,05:24:12,13,09,1, 11.9,1,1, -2.531, 10496.989, 356.058, 52714.292 23/03/30,05:24:12,14,09,1, 11.9,1,1, -2.531, 10496.984, 356.082, 52714.299 23/03/30,05:24:12,15,09,1, 11.9,1,1, -2.531, 10496.954, 356.090, 52714.342 23/03/30,05:24:12,16,09,1, 11.9,1,1, -2.531, 10496.930, 356.085, 52714.312 23/03/30,05:24:12,17,09,1, 11.9,1,1, -2.531, 10496.912, 356.094, 52714.316 23/03/30,05:24:12,18,09,1, 11.9,1,1, -2.531, 10496.897, 356.131, 52714.320 23/03/30,05:24:12,19,09,1, 11.9,1,1, -2.531, 10496.880, 356.148, 52714.324 23/03/30,05:24:13,00,09,1, 11.8,1,1, -2.533, 10496.877, 356.148, 52714.324 23/03/30,05:24:13,01,09,1, 11.8,1,1, -2.533, 10496.830, 356.149, 52714.378 23/03/30,05:24:13,02,09,1, 11.8,1,1, -2.533, 10496.784, 356.180, 52714.398 23/03/30,05:24:13,03,09,1, 11.8,1,1, -2.533, 10496.793, 356.179, 52714.379 23/03/30,05:24:13,04,09,1, 11.8,1,1, -2.533, 10496.771, 356.194, 52714.362 23/03/30,05:24:13,05,09,1, 11.8,1,1, -2.533, 10496.727, 356.223, 52714.376 23/03/30,05:24:13,06,09,1, 11.8,1,1, -2.533, 10496.707, 356.202, 52714.380 23/03/30,05:24:13,07,09,1, 11.8,1,1, -2.533, 10496.702, 356.226, 52714.329 23/03/30,05:24:13,08,09,1, 11.8,1,1, -2.533, 10496.668, 356.243, 52714.401 23/03/30,05:24:13,09,09,1, 11.8,1,1, -2.533, 10496.643, 356.252, 52714.331 23/03/30,05:24:13,10,09,1, 11.8,1,1, -2.533, 10496.625, 356.269, 52714.414 23/03/30,05:24:13,11,09,1, 11.8,1,1, -2.533, 10496.614, 356.277, 52714.448 23/03/30,05:24:13,12,09,1, 11.8,1,1, -2.533, 10496.580, 356.285, 52714.395 23/03/30,05:24:13,13,09,1, 11.8,1,1, -2.533, 10496.580, 356.297, 52714.386 23/03/30,05:24:13,14,09,1, 11.8,1,1, -2.533, 10496.524, 356.325, 52714.431 23/03/30,05:24:13,15,09,1, 11.8,1,1, -2.533, 10496.526, 356.351, 52714.412 23/03/30,05:24:13,16,09,1, 11.8,1,1, -2.533, 10496.527, 356.353, 52714.412 23/03/30,05:24:13,17,09,1, 11.8,1,1, -2.533, 10496.491, 356.360, 52714.424 23/03/30,05:24:13,18,09,1, 11.8,1,1, -2.533, 10496.475, 356.359, 52714.424 23/03/30,05:24:13,19,09,1, 11.8,1,1, -2.533, 10496.440, 356.366, 52714.404 23/03/30,05:24:14,00,09,1, 11.9,1,1, -2.528, 10496.435, 356.366, 52714.404 23/03/30,05:24:14,01,09,1, 11.9,1,1, -2.528, 10496.397, 356.439, 52714.424 23/03/30,05:24:14,02,09,1, 11.9,1,1, -2.528, 10496.390, 356.415, 52714.438 23/03/30,05:24:14,03,09,1, 11.9,1,1, -2.528, 10496.353, 356.422, 52714.415 23/03/30,05:24:14,04,09,1, 11.9,1,1, -2.528, 10496.336, 356.450, 52714.429 23/03/30,05:24:14,05,09,1, 11.9,1,1, -2.528, 10496.316, 356.463, 52714.457 23/03/30,05:24:14,06,09,1, 11.9,1,1, -2.528, 10496.290, 356.505, 52714.472 23/03/30,05:24:14,07,09,1, 11.9,1,1, -2.528, 10496.286, 356.460, 52714.470 23/03/30,05:24:14,08,09,1, 11.9,1,1, -2.528, 10496.234, 356.494, 52714.473 23/03/30,05:24:14,09,09,1, 11.9,1,1, -2.528, 10496.232, 356.495, 52714.470 23/03/30,05:24:14,10,09,1, 11.9,1,1, -2.528, 10496.235, 356.514, 52714.494 23/03/30,05:24:14,11,09,1, 11.9,1,1, -2.528, 10496.218, 356.529, 52714.491 23/03/30,05:24:14,12,09,1, 11.9,1,1, -2.528, 10496.183, 356.536, 52714.533 23/03/30,05:24:14,13,09,1, 11.9,1,1, -2.528, 10496.134, 356.566, 52714.457 23/03/30,05:24:14,14,09,1, 11.9,1,1, -2.528, 10496.145, 356.582, 52714.487 23/03/30,05:24:14,15,09,1, 11.9,1,1, -2.528, 10496.113, 356.591, 52714.473 23/03/30,05:24:14,16,09,1, 11.9,1,1, -2.528, 10496.090, 356.612, 52714.471 23/03/30,05:24:14,17,09,1, 11.9,1,1, -2.528, 10496.065, 356.622, 52714.520 23/03/30,05:24:14,18,09,1, 11.9,1,1, -2.528, 10496.048, 356.649, 52714.512 23/03/30,05:24:14,19,09,1, 11.9,1,1, -2.528, 10496.008, 356.625, 52714.490 23/03/30,05:24:15,00,09,1, 11.9,1,1, -2.532, 10496.001, 356.625, 52714.490 23/03/30,05:24:15,01,09,1, 11.9,1,1, -2.532, 10495.989, 356.684, 52714.536 23/03/30,05:24:15,02,09,1, 11.9,1,1, -2.532, 10495.967, 356.691, 52714.522 23/03/30,05:24:15,03,09,1, 11.9,1,1, -2.532, 10495.928, 356.708, 52714.510 23/03/30,05:24:15,04,09,1, 11.9,1,1, -2.532, 10495.907, 356.734, 52714.510 23/03/30,05:24:15,05,09,1, 11.9,1,1, -2.532, 10495.892, 356.733, 52714.524 23/03/30,05:24:15,06,09,1, 11.9,1,1, -2.532, 10495.864, 356.750, 52714.539 23/03/30,05:24:15,07,09,1, 11.9,1,1, -2.532, 10495.852, 356.768, 52714.575 23/03/30,05:24:15,08,09,1, 11.9,1,1, -2.532, 10495.830, 356.765, 52714.568 23/03/30,05:24:15,09,09,1, 11.9,1,1, -2.532, 10495.812, 356.791, 52714.546 23/03/30,05:24:15,10,09,1, 11.9,1,1, -2.532, 10495.789, 356.814, 52714.568 23/03/30,05:24:15,11,09,1, 11.9,1,1, -2.532, 10495.753, 356.812, 52714.602 23/03/30,05:24:15,12,09,1, 11.9,1,1, -2.532, 10495.776, 356.817, 52714.585 23/03/30,05:24:15,13,09,1, 11.9,1,1, -2.532, 10495.747, 356.847, 52714.589 23/03/30,05:24:15,14,09,1, 11.9,1,1, -2.532, 10495.720, 356.844, 52714.559 23/03/30,05:24:15,15,09,1, 11.9,1,1, -2.532, 10495.680, 356.840, 52714.602 23/03/30,05:24:15,16,09,1, 11.9,1,1, -2.532, 10495.714, 356.861, 52714.605 23/03/30,05:24:15,17,09,1, 11.9,1,1, -2.532, 10495.681, 356.888, 52714.596 23/03/30,05:24:15,18,09,1, 11.9,1,1, -2.532, 10495.652, 356.904, 52714.582 23/03/30,05:24:15,19,09,1, 11.9,1,1, -2.532, 10495.623, 356.901, 52714.583 23/03/30,05:24:16,00,09,1, 11.9,1,1, -2.530, 10495.617, 356.901, 52714.583 23/03/30,05:24:16,01,09,1, 11.9,1,1, -2.530, 10495.571, 356.938, 52714.598 23/03/30,05:24:16,02,09,1, 11.9,1,1, -2.530, 10495.565, 356.964, 52714.594 23/03/30,05:24:16,03,09,1, 11.9,1,1, -2.530, 10495.526, 356.941, 52714.610 23/03/30,05:24:16,04,09,1, 11.9,1,1, -2.530, 10495.523, 356.966, 52714.592 23/03/30,05:24:16,05,09,1, 11.9,1,1, -2.530, 10495.519, 356.982, 52714.611 23/03/30,05:24:16,06,09,1, 11.9,1,1, -2.530, 10495.472, 357.018, 52714.598 23/03/30,05:24:16,07,09,1, 11.9,1,1, -2.530, 10495.476, 356.994, 52714.614 23/03/30,05:24:16,08,09,1, 11.9,1,1, -2.530, 10495.445, 357.004, 52714.634 23/03/30,05:24:16,09,09,1, 11.9,1,1, -2.530, 10495.445, 356.997, 52714.623 23/03/30,05:24:16,10,09,1, 11.9,1,1, -2.530, 10495.420, 357.042, 52714.646 23/03/30,05:24:16,11,09,1, 11.9,1,1, -2.530, 10495.382, 357.042, 52714.611 23/03/30,05:24:16,12,09,1, 11.9,1,1, -2.530, 10495.373, 357.048, 52714.604 23/03/30,05:24:16,13,09,1, 11.9,1,1, -2.530, 10495.375, 357.067, 52714.624 23/03/30,05:24:16,14,09,1, 11.9,1,1, -2.530, 10495.329, 357.099, 52714.642 23/03/30,05:24:16,15,09,1, 11.9,1,1, -2.530, 10495.323, 357.100, 52714.661 23/03/30,05:24:16,16,09,1, 11.9,1,1, -2.530, 10495.293, 357.105, 52714.654 23/03/30,05:24:16,17,09,1, 11.9,1,1, -2.530, 10495.295, 357.112, 52714.667 23/03/30,05:24:16,18,09,1, 11.9,1,1, -2.530, 10495.275, 357.146, 52714.679 23/03/30,05:24:16,19,09,1, 11.9,1,1, -2.530, 10495.222, 357.117, 52714.663 23/03/30,05:24:17,00,09,1, 11.9,1,1, -2.530, 10495.217, 357.117, 52714.663 23/03/30,05:24:17,01,09,1, 11.9,1,1, -2.530, 10495.221, 357.156, 52714.655 23/03/30,05:24:17,02,09,1, 11.9,1,1, -2.530, 10495.202, 357.169, 52714.645 23/03/30,05:24:17,03,09,1, 11.9,1,1, -2.530, 10495.179, 357.193, 52714.688 23/03/30,05:24:17,04,09,1, 11.9,1,1, -2.530, 10495.171, 357.160, 52714.657 23/03/30,05:24:17,05,09,1, 11.9,1,1, -2.530, 10495.162, 357.183, 52714.668 23/03/30,05:24:17,06,09,1, 11.9,1,1, -2.530, 10495.120, 357.193, 52714.655 23/03/30,05:24:17,07,09,1, 11.9,1,1, -2.530, 10495.094, 357.231, 52714.705 23/03/30,05:24:17,08,09,1, 11.9,1,1, -2.530, 10495.108, 357.261, 52714.700 23/03/30,05:24:17,09,09,1, 11.9,1,1, -2.530, 10495.086, 357.272, 52714.693 23/03/30,05:24:17,10,09,1, 11.9,1,1, -2.530, 10495.061, 357.269, 52714.691 23/03/30,05:24:17,11,09,1, 11.9,1,1, -2.530, 10495.061, 357.275, 52714.697 23/03/30,05:24:17,12,09,1, 11.9,1,1, -2.530, 10495.024, 357.279, 52714.660 23/03/30,05:24:17,13,09,1, 11.9,1,1, -2.530, 10495.005, 357.310, 52714.712 23/03/30,05:24:17,14,09,1, 11.9,1,1, -2.530, 10494.979, 357.321, 52714.680 23/03/30,05:24:17,15,09,1, 11.9,1,1, -2.530, 10494.977, 357.333, 52714.701 23/03/30,05:24:17,16,09,1, 11.9,1,1, -2.530, 10494.963, 357.347, 52714.687 23/03/30,05:24:17,17,09,1, 11.9,1,1, -2.530, 10494.927, 357.347, 52714.681 23/03/30,05:24:17,18,09,1, 11.9,1,1, -2.530, 10494.923, 357.370, 52714.707 23/03/30,05:24:17,19,09,1, 11.9,1,1, -2.530, 10494.914, 357.370, 52714.719 23/03/30,05:24:18,00,09,1, 12.0,1,1, -2.528, 10494.908, 357.370, 52714.719 23/03/30,05:24:18,01,09,1, 12.0,1,1, -2.528, 10494.867, 357.402, 52714.714 23/03/30,05:24:18,02,09,1, 12.0,1,1, -2.528, 10494.851, 357.415, 52714.709 23/03/30,05:24:18,03,09,1, 12.0,1,1, -2.528, 10494.831, 357.417, 52714.754 23/03/30,05:24:18,04,09,1, 12.0,1,1, -2.528, 10494.840, 357.442, 52714.729 23/03/30,05:24:18,05,09,1, 12.0,1,1, -2.528, 10494.802, 357.471, 52714.746 23/03/30,05:24:18,06,09,1, 12.0,1,1, -2.528, 10494.772, 357.451, 52714.720 23/03/30,05:24:18,07,09,1, 12.0,1,1, -2.528, 10494.777, 357.440, 52714.699 23/03/30,05:24:18,08,09,1, 12.0,1,1, -2.528, 10494.736, 357.474, 52714.717 23/03/30,05:24:18,09,09,1, 12.0,1,1, -2.528, 10494.742, 357.466, 52714.733 23/03/30,05:24:18,10,09,1, 12.0,1,1, -2.528, 10494.743, 357.495, 52714.710 23/03/30,05:24:18,11,09,1, 12.0,1,1, -2.528, 10494.709, 357.494, 52714.703 23/03/30,05:24:18,12,09,1, 12.0,1,1, -2.528, 10494.693, 357.518, 52714.671 23/03/30,05:24:18,13,09,1, 12.0,1,1, -2.528, 10494.682, 357.508, 52714.717 23/03/30,05:24:18,14,09,1, 12.0,1,1, -2.528, 10494.659, 357.533, 52714.733 23/03/30,05:24:18,15,09,1, 12.0,1,1, -2.528, 10494.664, 357.540, 52714.757 23/03/30,05:24:18,16,09,1, 12.0,1,1, -2.528, 10494.667, 357.528, 52714.750 23/03/30,05:24:18,17,09,1, 12.0,1,1, -2.528, 10494.636, 357.526, 52714.633 23/03/30,05:24:18,18,09,1, 12.0,1,1, -2.528, 10494.614, 357.573, 52714.692 23/03/30,05:24:18,19,09,1, 12.0,1,1, -2.528, 10494.601, 357.579, 52714.720 23/03/30,05:24:19,00,09,1, 11.8,1,1, -2.533, 10494.599, 357.579, 52714.720 23/03/30,05:24:19,01,09,1, 11.8,1,1, -2.533, 10494.592, 357.593, 52714.696 23/03/30,05:24:19,02,09,1, 11.8,1,1, -2.533, 10494.537, 357.577, 52714.763 23/03/30,05:24:19,03,09,1, 11.8,1,1, -2.533, 10494.527, 357.602, 52714.718 23/03/30,05:24:19,04,09,1, 11.8,1,1, -2.533, 10494.511, 357.620, 52714.757 23/03/30,05:24:19,05,09,1, 11.8,1,1, -2.533, 10494.496, 357.620, 52714.748 23/03/30,05:24:19,06,09,1, 11.8,1,1, -2.533, 10494.495, 357.648, 52714.761 23/03/30,05:24:19,07,09,1, 11.8,1,1, -2.533, 10494.513, 357.646, 52714.819 23/03/30,05:24:19,08,09,1, 11.8,1,1, -2.533, 10494.427, 357.651, 52714.791 23/03/30,05:24:19,09,09,1, 11.8,1,1, -2.533, 10494.488, 357.668, 52714.797 23/03/30,05:24:19,10,09,1, 11.8,1,1, -2.533, 10494.415, 357.673, 52714.942 23/03/30,05:24:19,11,09,1, 11.8,1,1, -2.533, 10494.406, 357.671, 52714.816 23/03/30,05:24:19,12,09,1, 11.8,1,1, -2.533, 10494.405, 357.687, 52714.804 23/03/30,05:24:19,13,09,1, 11.8,1,1, -2.533, 10494.400, 357.694, 52714.755 23/03/30,05:24:19,14,09,1, 11.8,1,1, -2.533, 10494.387, 357.704, 52714.732 23/03/30,05:24:19,15,09,1, 11.8,1,1, -2.533, 10494.385, 357.718, 52714.724 23/03/30,05:24:19,16,09,1, 11.8,1,1, -2.533, 10494.371, 357.716, 52714.709 23/03/30,05:24:19,17,09,1, 11.8,1,1, -2.533, 10494.354, 357.715, 52714.734 23/03/30,05:24:19,18,09,1, 11.8,1,1, -2.533, 10494.348, 357.731, 52714.762 23/03/30,05:24:19,19,09,1, 11.8,1,1, -2.533, 10494.349, 357.742, 52714.744 23/03/30,05:24:20,00,09,1, 11.9,1,1, -2.527, 10494.349, 357.742, 52714.744 23/03/30,05:24:20,01,09,1, 11.9,1,1, -2.527, 10494.320, 357.765, 52714.785 23/03/30,05:24:20,02,09,1, 11.9,1,1, -2.527, 10494.295, 357.760, 52714.779 23/03/30,05:24:20,03,09,1, 11.9,1,1, -2.527, 10494.272, 357.749, 52714.760 23/03/30,05:24:20,04,09,1, 11.9,1,1, -2.527, 10494.255, 357.747, 52714.774 23/03/30,05:24:20,05,09,1, 11.9,1,1, -2.527, 10494.254, 357.781, 52714.784 23/03/30,05:24:20,06,09,1, 11.9,1,1, -2.527, 10494.219, 357.774, 52714.789 23/03/30,05:24:20,07,09,1, 11.9,1,1, -2.527, 10494.215, 357.791, 52714.790 23/03/30,05:24:20,08,09,1, 11.9,1,1, -2.527, 10494.203, 357.795, 52714.781 23/03/30,05:24:20,09,09,1, 11.9,1,1, -2.527, 10494.216, 357.805, 52714.753 23/03/30,05:24:20,10,09,1, 11.9,1,1, -2.527, 10494.216, 357.804, 52714.814 23/03/30,05:24:20,11,09,1, 11.9,1,1, -2.527, 10494.192, 357.845, 52714.793 23/03/30,05:24:20,12,09,1, 11.9,1,1, -2.527, 10494.159, 357.834, 52714.774 23/03/30,05:24:20,13,09,1, 11.9,1,1, -2.527, 10494.153, 357.840, 52714.772 23/03/30,05:24:20,14,09,1, 11.9,1,1, -2.527, 10494.161, 357.835, 52714.796 23/03/30,05:24:20,15,09,1, 11.9,1,1, -2.527, 10494.156, 357.825, 52714.810 23/03/30,05:24:20,16,09,1, 11.9,1,1, -2.527, 10494.131, 357.831, 52714.815 23/03/30,05:24:20,17,09,1, 11.9,1,1, -2.527, 10494.106, 357.863, 52714.821 23/03/30,05:24:20,18,09,1, 11.9,1,1, -2.527, 10494.132, 357.864, 52714.812 23/03/30,05:24:20,19,09,1, 11.9,1,1, -2.527, 10494.111, 357.858, 52714.812 23/03/30,05:24:21,00,09,1, 11.9,1,1, -2.528, 10494.107, 357.858, 52714.812 23/03/30,05:24:21,01,09,1, 11.9,1,1, -2.528, 10494.081, 357.878, 52714.812 23/03/30,05:24:21,02,09,1, 11.9,1,1, -2.528, 10494.068, 357.908, 52714.825 23/03/30,05:24:21,03,09,1, 11.9,1,1, -2.528, 10494.069, 357.898, 52714.831 23/03/30,05:24:21,04,09,1, 11.9,1,1, -2.528, 10494.059, 357.908, 52714.803 23/03/30,05:24:21,05,09,1, 11.9,1,1, -2.528, 10494.060, 357.908, 52714.867 23/03/30,05:24:21,06,09,1, 11.9,1,1, -2.528, 10494.054, 357.930, 52714.843 23/03/30,05:24:21,07,09,1, 11.9,1,1, -2.528, 10494.048, 357.922, 52714.820 23/03/30,05:24:21,08,09,1, 11.9,1,1, -2.528, 10494.024, 357.928, 52714.839 23/03/30,05:24:21,09,09,1, 11.9,1,1, -2.528, 10494.019, 357.938, 52714.851 23/03/30,05:24:21,10,09,1, 11.9,1,1, -2.528, 10494.004, 357.914, 52714.846 23/03/30,05:24:21,11,09,1, 11.9,1,1, -2.528, 10494.003, 357.948, 52714.790 23/03/30,05:24:21,12,09,1, 11.9,1,1, -2.528, 10493.987, 357.939, 52714.802 23/03/30,05:24:21,13,09,1, 11.9,1,1, -2.528, 10493.996, 357.969, 52714.810 23/03/30,05:24:21,14,09,1, 11.9,1,1, -2.528, 10493.981, 357.941, 52714.829 23/03/30,05:24:21,15,09,1, 11.9,1,1, -2.528, 10493.945, 357.951, 52714.801 23/03/30,05:24:21,16,09,1, 11.9,1,1, -2.528, 10493.951, 357.978, 52714.812 23/03/30,05:24:21,17,09,1, 11.9,1,1, -2.528, 10493.936, 357.989, 52714.844 23/03/30,05:24:21,18,09,1, 11.9,1,1, -2.528, 10493.929, 357.984, 52714.805 23/03/30,05:24:21,19,09,1, 11.9,1,1, -2.528, 10493.914, 357.996, 52714.845 23/03/30,05:24:22,00,09,1, 11.9,1,1, -2.528, 10493.907, 357.996, 52714.845 23/03/30,05:24:22,01,09,1, 11.9,1,1, -2.528, 10493.908, 357.995, 52714.867 23/03/30,05:24:22,02,09,1, 11.9,1,1, -2.528, 10493.889, 357.996, 52714.833 23/03/30,05:24:22,03,09,1, 11.9,1,1, -2.528, 10493.889, 358.004, 52714.847 23/03/30,05:24:22,04,09,1, 11.9,1,1, -2.528, 10493.877, 358.007, 52714.822 23/03/30,05:24:22,05,09,1, 11.9,1,1, -2.528, 10493.886, 358.014, 52714.824 23/03/30,05:24:22,06,09,1, 11.9,1,1, -2.528, 10493.858, 357.987, 52714.880 23/03/30,05:24:22,07,09,1, 11.9,1,1, -2.528, 10493.869, 358.025, 52714.867 23/03/30,05:24:22,08,09,1, 11.9,1,1, -2.528, 10493.855, 358.005, 52714.817 23/03/30,05:24:22,09,09,1, 11.9,1,1, -2.528, 10493.834, 358.018, 52714.822 23/03/30,05:24:22,10,09,1, 11.9,1,1, -2.528, 10493.836, 357.998, 52714.827 23/03/30,05:24:22,11,09,1, 11.9,1,1, -2.528, 10493.831, 358.005, 52714.829 23/03/30,05:24:22,12,09,1, 11.9,1,1, -2.528, 10493.825, 357.999, 52714.830 23/03/30,05:24:22,13,09,1, 11.9,1,1, -2.528, 10493.818, 358.035, 52714.823 23/03/30,05:24:22,14,09,1, 11.9,1,1, -2.528, 10493.815, 358.038, 52714.835 23/03/30,05:24:22,15,09,1, 11.9,1,1, -2.528, 10493.814, 358.024, 52714.841 23/03/30,05:24:22,16,09,1, 11.9,1,1, -2.528, 10493.792, 358.031, 52714.831 23/03/30,05:24:22,17,09,1, 11.9,1,1, -2.528, 10493.795, 358.035, 52714.822 23/03/30,05:24:22,18,09,1, 11.9,1,1, -2.528, 10493.769, 358.056, 52714.832 23/03/30,05:24:22,19,09,1, 11.9,1,1, -2.528, 10493.772, 358.055, 52714.813 23/03/30,05:24:23,00,09,1, 11.9,1,1, -2.524, 10493.765, 358.055, 52714.813 23/03/30,05:24:23,01,09,1, 11.9,1,1, -2.524, 10493.760, 358.077, 52714.839 23/03/30,05:24:23,02,09,1, 11.9,1,1, -2.524, 10493.763, 358.044, 52714.822 23/03/30,05:24:23,03,09,1, 11.9,1,1, -2.524, 10493.747, 358.067, 52714.802 23/03/30,05:24:23,04,09,1, 11.9,1,1, -2.524, 10493.752, 358.067, 52714.837 23/03/30,05:24:23,05,09,1, 11.9,1,1, -2.524, 10493.739, 358.052, 52714.841 23/03/30,05:24:23,06,09,1, 11.9,1,1, -2.524, 10493.731, 358.043, 52714.812 23/03/30,05:24:23,07,09,1, 11.9,1,1, -2.524, 10493.750, 358.060, 52714.821 23/03/30,05:24:23,08,09,1, 11.9,1,1, -2.524, 10493.701, 358.059, 52714.819 23/03/30,05:24:23,09,09,1, 11.9,1,1, -2.524, 10493.717, 358.058, 52714.792 23/03/30,05:24:23,10,09,1, 11.9,1,1, -2.524, 10493.736, 358.055, 52714.485 23/03/30,05:24:23,11,09,1, 11.9,1,1, -2.524, 10493.688, 358.051, 52714.740 23/03/30,05:24:23,12,09,1, 11.9,1,1, -2.524, 10493.677, 358.056, 52714.804 23/03/30,05:24:23,13,09,1, 11.9,1,1, -2.524, 10493.670, 358.043, 52714.796 23/03/30,05:24:23,14,09,1, 11.9,1,1, -2.524, 10493.685, 358.056, 52714.812 23/03/30,05:24:23,15,09,1, 11.9,1,1, -2.524, 10493.698, 358.073, 52715.118 23/03/30,05:24:23,16,09,1, 11.9,1,1, -2.524, 10493.715, 358.056, 52714.790 23/03/30,05:24:23,17,09,1, 11.9,1,1, -2.524, 10493.700, 358.040, 52714.747 23/03/30,05:24:23,18,09,1, 11.9,1,1, -2.524, 10493.662, 358.033, 52714.765 23/03/30,05:24:23,19,09,1, 11.9,1,1, -2.524, 10493.664, 358.065, 52714.796 23/03/30,05:24:24,00,09,1, 11.9,1,1, -2.525, 10493.656, 358.065, 52714.796 23/03/30,05:24:24,01,09,1, 11.9,1,1, -2.525, 10493.646, 358.054, 52714.794 23/03/30,05:24:24,02,09,1, 11.9,1,1, -2.525, 10493.634, 358.041, 52714.803 23/03/30,05:24:24,03,09,1, 11.9,1,1, -2.525, 10493.631, 358.041, 52714.792 23/03/30,05:24:24,04,09,1, 11.9,1,1, -2.525, 10493.600, 358.062, 52714.742 23/03/30,05:24:24,05,09,1, 11.9,1,1, -2.525, 10493.615, 358.041, 52714.837 23/03/30,05:24:24,06,09,1, 11.9,1,1, -2.525, 10493.603, 358.065, 52714.792 23/03/30,05:24:24,07,09,1, 11.9,1,1, -2.525, 10493.623, 358.032, 52714.788 23/03/30,05:24:24,08,09,1, 11.9,1,1, -2.525, 10493.607, 358.036, 52714.790 23/03/30,05:24:24,09,09,1, 11.9,1,1, -2.525, 10493.608, 358.066, 52714.760 23/03/30,05:24:24,10,09,1, 11.9,1,1, -2.525, 10493.600, 358.072, 52714.748 23/03/30,05:24:24,11,09,1, 11.9,1,1, -2.525, 10493.595, 358.057, 52714.775 23/03/30,05:24:24,12,09,1, 11.9,1,1, -2.525, 10493.569, 358.047, 52714.738 23/03/30,05:24:24,13,09,1, 11.9,1,1, -2.525, 10493.588, 358.030, 52714.761 23/03/30,05:24:24,14,09,1, 11.9,1,1, -2.525, 10493.583, 358.027, 52714.749 23/03/30,05:24:24,15,09,1, 11.9,1,1, -2.525, 10493.567, 358.054, 52714.758 23/03/30,05:24:24,16,09,1, 11.9,1,1, -2.525, 10493.589, 358.059, 52714.765 23/03/30,05:24:24,17,09,1, 11.9,1,1, -2.525, 10493.541, 358.035, 52714.852 23/03/30,05:24:24,18,09,1, 11.9,1,1, -2.525, 10493.599, 358.019, 52714.728 23/03/30,05:24:24,19,09,1, 11.9,1,1, -2.525, 10493.584, 358.031, 52714.766 23/03/30,05:24:25,00,09,1, 11.9,1,1, -2.523, 10493.581, 358.031, 52714.766 23/03/30,05:24:25,01,09,1, 11.9,1,1, -2.523, 10493.606, 358.030, 52714.494 23/03/30,05:24:25,02,09,1, 11.9,1,1, -2.523, 10493.554, 358.034, 52714.742 23/03/30,05:24:25,03,09,1, 11.9,1,1, -2.523, 10493.546, 358.021, 52714.760 23/03/30,05:24:25,04,09,1, 11.9,1,1, -2.523, 10493.522, 358.016, 52714.742 23/03/30,05:24:25,05,09,1, 11.9,1,1, -2.523, 10493.555, 358.035, 52714.778 23/03/30,05:24:25,06,09,1, 11.9,1,1, -2.523, 10493.549, 358.054, 52714.785 23/03/30,05:24:25,07,09,1, 11.9,1,1, -2.523, 10493.535, 358.019, 52714.739 23/03/30,05:24:25,08,09,1, 11.9,1,1, -2.523, 10493.536, 358.016, 52714.728 23/03/30,05:24:25,09,09,1, 11.9,1,1, -2.523, 10493.525, 358.030, 52714.731 23/03/30,05:24:25,10,09,1, 11.9,1,1, -2.523, 10493.508, 358.011, 52714.567 23/03/30,05:24:25,11,09,1, 11.9,1,1, -2.523, 10493.529, 358.009, 52714.823 23/03/30,05:24:25,12,09,1, 11.9,1,1, -2.523, 10493.541, 358.006, 52714.734 23/03/30,05:24:25,13,09,1, 11.9,1,1, -2.523, 10493.530, 357.999, 52714.751 23/03/30,05:24:25,14,09,1, 11.9,1,1, -2.523, 10493.500, 357.998, 52714.672 23/03/30,05:24:25,15,09,1, 11.9,1,1, -2.523, 10493.543, 357.966, 52714.634 23/03/30,05:24:25,16,09,1, 11.9,1,1, -2.523, 10493.489, 357.982, 52714.717 23/03/30,05:24:25,17,09,1, 11.9,1,1, -2.523, 10493.490, 357.979, 52714.727 23/03/30,05:24:25,18,09,1, 11.9,1,1, -2.523, 10493.507, 357.969, 52714.726 23/03/30,05:24:25,19,09,1, 11.9,1,1, -2.523, 10493.501, 357.946, 52714.705 23/03/30,05:24:26,00,09,1, 11.9,1,1, -2.529, 10493.498, 357.946, 52714.705 23/03/30,05:24:26,01,09,1, 11.9,1,1, -2.529, 10493.513, 358.011, 52714.915 23/03/30,05:24:26,02,09,1, 11.9,1,1, -2.529, 10493.484, 357.966, 52714.673 23/03/30,05:24:26,03,09,1, 11.9,1,1, -2.529, 10493.484, 357.976, 52714.749 23/03/30,05:24:26,04,09,1, 11.9,1,1, -2.529, 10493.478, 357.944, 52714.714 23/03/30,05:24:26,05,09,1, 11.9,1,1, -2.529, 10493.500, 357.947, 52714.744 23/03/30,05:24:26,06,09,1, 11.9,1,1, -2.529, 10493.473, 357.959, 52714.699 23/03/30,05:24:26,07,09,1, 11.9,1,1, -2.529, 10493.504, 357.916, 52714.672 23/03/30,05:24:26,08,09,1, 11.9,1,1, -2.529, 10493.501, 357.944, 52714.723 23/03/30,05:24:26,09,09,1, 11.9,1,1, -2.529, 10493.482, 357.912, 52714.702 23/03/30,05:24:26,10,09,1, 11.9,1,1, -2.529, 10493.490, 357.921, 52714.723 23/03/30,05:24:26,11,09,1, 11.9,1,1, -2.529, 10493.475, 357.918, 52714.709 23/03/30,05:24:26,12,09,1, 11.9,1,1, -2.529, 10493.487, 357.889, 52714.566 23/03/30,05:24:26,13,09,1, 11.9,1,1, -2.529, 10493.482, 357.920, 52714.774 23/03/30,05:24:26,14,09,1, 11.9,1,1, -2.529, 10493.479, 357.891, 52714.757 23/03/30,05:24:26,15,09,1, 11.9,1,1, -2.529, 10493.480, 357.859, 52714.687 23/03/30,05:24:26,16,09,1, 11.9,1,1, -2.529, 10493.485, 357.888, 52714.691 23/03/30,05:24:26,17,09,1, 11.9,1,1, -2.529, 10493.497, 357.873, 52714.686 23/03/30,05:24:26,18,09,1, 11.9,1,1, -2.529, 10493.484, 357.872, 52714.712 23/03/30,05:24:26,19,09,1, 11.9,1,1, -2.529, 10493.469, 357.878, 52714.674 23/03/30,05:24:27,00,09,1, 11.8,1,1, -2.528, 10493.464, 357.878, 52714.674 23/03/30,05:24:27,01,09,1, 11.8,1,1, -2.528, 10493.480, 357.856, 52714.652 23/03/30,05:24:27,02,09,1, 11.8,1,1, -2.528, 10493.484, 357.841, 52714.653 23/03/30,05:24:27,03,09,1, 11.8,1,1, -2.528, 10493.460, 357.836, 52714.645 23/03/30,05:24:27,04,09,1, 11.8,1,1, -2.528, 10493.476, 357.829, 52714.633 23/03/30,05:24:27,05,09,1, 11.8,1,1, -2.528, 10493.460, 357.816, 52714.682 23/03/30,05:24:27,06,09,1, 11.8,1,1, -2.528, 10493.473, 357.822, 52714.637 23/03/30,05:24:27,07,09,1, 11.8,1,1, -2.528, 10493.472, 357.822, 52714.637 23/03/30,05:24:27,08,09,1, 11.8,1,1, -2.528, 10493.474, 357.807, 52714.653 23/03/30,05:24:27,09,09,1, 11.8,1,1, -2.528, 10493.479, 357.821, 52714.655 23/03/30,05:24:27,10,09,1, 11.8,1,1, -2.528, 10493.458, 357.801, 52714.645 23/03/30,05:24:27,11,09,1, 11.8,1,1, -2.528, 10493.462, 357.791, 52714.634 23/03/30,05:24:27,12,09,1, 11.8,1,1, -2.528, 10493.469, 357.784, 52714.611 23/03/30,05:24:27,13,09,1, 11.8,1,1, -2.528, 10493.476, 357.774, 52714.614 23/03/30,05:24:27,14,09,1, 11.8,1,1, -2.528, 10493.457, 357.778, 52714.624 23/03/30,05:24:27,15,09,1, 11.8,1,1, -2.528, 10493.458, 357.741, 52714.628 23/03/30,05:24:27,16,09,1, 11.8,1,1, -2.528, 10493.468, 357.748, 52714.628 23/03/30,05:24:27,17,09,1, 11.8,1,1, -2.528, 10493.448, 357.722, 52714.580 23/03/30,05:24:27,18,09,1, 11.8,1,1, -2.528, 10493.459, 357.716, 52714.606 23/03/30,05:24:27,19,09,1, 11.8,1,1, -2.528, 10493.455, 357.734, 52714.640 23/03/30,05:24:28,00,09,1, 11.9,1,1, -2.531, 10493.448, 357.734, 52714.640 23/03/30,05:24:28,01,09,1, 11.9,1,1, -2.531, 10493.484, 357.713, 52714.589 23/03/30,05:24:28,02,09,1, 11.9,1,1, -2.531, 10493.478, 357.679, 52714.624 23/03/30,05:24:28,03,09,1, 11.9,1,1, -2.531, 10493.474, 357.686, 52714.580 23/03/30,05:24:28,04,09,1, 11.9,1,1, -2.531, 10493.479, 357.646, 52714.585 23/03/30,05:24:28,05,09,1, 11.9,1,1, -2.531, 10493.469, 357.642, 52714.578 23/03/30,05:24:28,06,09,1, 11.9,1,1, -2.531, 10493.462, 357.636, 52714.584 23/03/30,05:24:28,07,09,1, 11.9,1,1, -2.531, 10493.483, 357.646, 52714.579 23/03/30,05:24:28,08,09,1, 11.9,1,1, -2.531, 10493.457, 357.610, 52714.568 23/03/30,05:24:28,09,09,1, 11.9,1,1, -2.531, 10493.457, 357.614, 52714.554 23/03/30,05:24:28,10,09,1, 11.9,1,1, -2.531, 10493.500, 357.608, 52714.638 23/03/30,05:24:28,11,09,1, 11.9,1,1, -2.531, 10493.443, 357.606, 52714.637 23/03/30,05:24:28,12,09,1, 11.9,1,1, -2.531, 10493.483, 357.573, 52714.563 23/03/30,05:24:28,13,09,1, 11.9,1,1, -2.531, 10493.473, 357.600, 52714.523 23/03/30,05:24:28,14,09,1, 11.9,1,1, -2.531, 10493.500, 357.567, 52714.542 23/03/30,05:24:28,15,09,1, 11.9,1,1, -2.531, 10493.494, 357.550, 52714.581 23/03/30,05:24:28,16,09,1, 11.9,1,1, -2.531, 10493.474, 357.535, 52714.661 23/03/30,05:24:28,17,09,1, 11.9,1,1, -2.531, 10493.496, 357.526, 52714.508 23/03/30,05:24:28,18,09,1, 11.9,1,1, -2.531, 10493.479, 357.538, 52714.502 23/03/30,05:24:28,19,09,1, 11.9,1,1, -2.531, 10493.474, 357.537, 52714.491 23/03/30,05:24:29,00,09,1, 11.9,1,1, -2.532, 10493.473, 357.537, 52714.491 23/03/30,05:24:29,01,09,1, 11.9,1,1, -2.532, 10493.496, 357.469, 52714.504 23/03/30,05:24:29,02,09,1, 11.9,1,1, -2.532, 10493.481, 357.495, 52714.536 23/03/30,05:24:29,03,09,1, 11.9,1,1, -2.532, 10493.505, 357.453, 52714.533 23/03/30,05:24:29,04,09,1, 11.9,1,1, -2.532, 10493.487, 357.479, 52714.552 23/03/30,05:24:29,05,09,1, 11.9,1,1, -2.532, 10493.484, 357.437, 52714.565 23/03/30,05:24:29,06,09,1, 11.9,1,1, -2.532, 10493.494, 357.409, 52714.538 23/03/30,05:24:29,07,09,1, 11.9,1,1, -2.532, 10493.481, 357.390, 52714.507 23/03/30,05:24:29,08,09,1, 11.9,1,1, -2.532, 10493.477, 357.409, 52714.497 23/03/30,05:24:29,09,09,1, 11.9,1,1, -2.532, 10493.500, 357.387, 52714.491 23/03/30,05:24:29,10,09,1, 11.9,1,1, -2.532, 10493.493, 357.377, 52714.518 23/03/30,05:24:29,11,09,1, 11.9,1,1, -2.532, 10493.499, 357.362, 52714.507 23/03/30,05:24:29,12,09,1, 11.9,1,1, -2.532, 10493.499, 357.345, 52714.505 23/03/30,05:24:29,13,09,1, 11.9,1,1, -2.532, 10493.509, 357.336, 52714.495 23/03/30,05:24:29,14,09,1, 11.9,1,1, -2.532, 10493.496, 357.346, 52714.505 23/03/30,05:24:29,15,09,1, 11.9,1,1, -2.532, 10493.514, 357.330, 52714.502 23/03/30,05:24:29,16,09,1, 11.9,1,1, -2.532, 10493.511, 357.304, 52714.538 23/03/30,05:24:29,17,09,1, 11.9,1,1, -2.532, 10493.528, 357.302, 52714.490 23/03/30,05:24:29,18,09,1, 11.9,1,1, -2.532, 10493.509, 357.302, 52714.485 23/03/30,05:24:29,19,09,1, 11.9,1,1, -2.532, 10493.536, 357.296, 52714.473 23/03/30,05:24:30,00,09,1, 11.9,1,1, -2.531, 10493.531, 357.296, 52714.473 23/03/30,05:24:30,01,09,1, 11.9,1,1, -2.531, 10493.517, 357.267, 52714.495 23/03/30,05:24:30,02,09,1, 11.9,1,1, -2.531, 10493.527, 357.247, 52714.439 23/03/30,05:24:30,03,09,1, 11.9,1,1, -2.531, 10493.499, 357.220, 52714.308 23/03/30,05:24:30,04,09,1, 11.9,1,1, -2.531, 10493.499, 357.216, 52714.376 23/03/30,05:24:30,05,09,1, 11.9,1,1, -2.531, 10493.554, 357.201, 52714.448 23/03/30,05:24:30,06,09,1, 11.9,1,1, -2.531, 10493.507, 357.205, 52714.475 23/03/30,05:24:30,07,09,1, 11.9,1,1, -2.531, 10493.534, 357.165, 52714.451 23/03/30,05:24:30,08,09,1, 11.9,1,1, -2.531, 10493.535, 357.172, 52714.451 23/03/30,05:24:30,09,09,1, 11.9,1,1, -2.531, 10493.534, 357.139, 52714.417 23/03/30,05:24:30,10,09,1, 11.9,1,1, -2.531, 10493.540, 357.138, 52714.433 23/03/30,05:24:30,11,09,1, 11.9,1,1, -2.531, 10493.549, 357.123, 52714.407 23/03/30,05:24:30,12,09,1, 11.9,1,1, -2.531, 10493.546, 357.114, 52714.440 23/03/30,05:24:30,13,09,1, 11.9,1,1, -2.531, 10493.541, 357.119, 52714.451 23/03/30,05:24:30,14,09,1, 11.9,1,1, -2.531, 10493.530, 357.096, 52714.567 23/03/30,05:24:30,15,09,1, 11.9,1,1, -2.531, 10493.542, 357.103, 52714.436 23/03/30,05:24:30,16,09,1, 11.9,1,1, -2.531, 10493.576, 357.057, 52714.410 23/03/30,05:24:30,17,09,1, 11.9,1,1, -2.531, 10493.560, 357.043, 52714.423 23/03/30,05:24:30,18,09,1, 11.9,1,1, -2.531, 10493.566, 357.019, 52714.277 23/03/30,05:24:30,19,09,1, 11.9,1,1, -2.531, 10493.533, 357.041, 52714.396 23/03/30,05:24:31,00,09,1, 11.9,1,1, -2.529, 10493.531, 357.041, 52714.396 23/03/30,05:24:31,01,09,1, 11.9,1,1, -2.529, 10493.563, 356.991, 52714.456 23/03/30,05:24:31,02,09,1, 11.9,1,1, -2.529, 10493.603, 356.956, 52714.417 23/03/30,05:24:31,03,09,1, 11.9,1,1, -2.529, 10493.598, 356.935, 52714.429 23/03/30,05:24:31,04,09,1, 11.9,1,1, -2.529, 10493.583, 356.954, 52714.406 23/03/30,05:24:31,05,09,1, 11.9,1,1, -2.529, 10493.566, 356.957, 52714.431 23/03/30,05:24:31,06,09,1, 11.9,1,1, -2.529, 10493.591, 356.924, 52714.411 23/03/30,05:24:31,07,09,1, 11.9,1,1, -2.529, 10493.575, 356.890, 52714.375 23/03/30,05:24:31,08,09,1, 11.9,1,1, -2.529, 10493.601, 356.872, 52714.390 23/03/30,05:24:31,09,09,1, 11.9,1,1, -2.529, 10493.610, 356.864, 52714.406 23/03/30,05:24:31,10,09,1, 11.9,1,1, -2.529, 10493.586, 356.858, 52714.401 23/03/30,05:24:31,11,09,1, 11.9,1,1, -2.529, 10493.592, 356.855, 52714.440 23/03/30,05:24:31,12,09,1, 11.9,1,1, -2.529, 10493.613, 356.864, 52714.432 23/03/30,05:24:31,13,09,1, 11.9,1,1, -2.529, 10493.629, 356.817, 52714.423 23/03/30,05:24:31,14,09,1, 11.9,1,1, -2.529, 10493.606, 356.827, 52714.391 23/03/30,05:24:31,15,09,1, 11.9,1,1, -2.529, 10493.624, 356.803, 52714.362 23/03/30,05:24:31,16,09,1, 11.9,1,1, -2.529, 10493.619, 356.787, 52714.363 23/03/30,05:24:31,17,09,1, 11.9,1,1, -2.529, 10493.622, 356.764, 52714.327 23/03/30,05:24:31,18,09,1, 11.9,1,1, -2.529, 10493.622, 356.771, 52714.335 23/03/30,05:24:31,19,09,1, 11.9,1,1, -2.529, 10493.644, 356.739, 52714.378 23/03/30,05:24:32,00,09,1, 11.9,1,1, -2.530, 10493.640, 356.739, 52714.378 23/03/30,05:24:32,01,09,1, 11.9,1,1, -2.530, 10493.636, 356.716, 52714.355 23/03/30,05:24:32,02,09,1, 11.9,1,1, -2.530, 10493.631, 356.691, 52714.365 23/03/30,05:24:32,03,09,1, 11.9,1,1, -2.530, 10493.649, 356.677, 52714.341 23/03/30,05:24:32,04,09,1, 11.9,1,1, -2.530, 10493.626, 356.654, 52714.330 23/03/30,05:24:32,05,09,1, 11.9,1,1, -2.530, 10493.659, 356.657, 52714.358 23/03/30,05:24:32,06,09,1, 11.9,1,1, -2.530, 10493.665, 356.648, 52714.314 23/03/30,05:24:32,07,09,1, 11.9,1,1, -2.530, 10493.669, 356.625, 52714.344 23/03/30,05:24:32,08,09,1, 11.9,1,1, -2.530, 10493.664, 356.611, 52714.306 23/03/30,05:24:32,09,09,1, 11.9,1,1, -2.530, 10493.666, 356.585, 52714.337 23/03/30,05:24:32,10,09,1, 11.9,1,1, -2.530, 10493.677, 356.589, 52714.322 23/03/30,05:24:32,11,09,1, 11.9,1,1, -2.530, 10493.690, 356.578, 52714.291 23/03/30,05:24:32,12,09,1, 11.9,1,1, -2.530, 10493.687, 356.568, 52714.329 23/03/30,05:24:32,13,09,1, 11.9,1,1, -2.530, 10493.693, 356.530, 52714.313 23/03/30,05:24:32,14,09,1, 11.9,1,1, -2.530, 10493.695, 356.546, 52714.326 23/03/30,05:24:32,15,09,1, 11.9,1,1, -2.530, 10493.682, 356.508, 52714.339 23/03/30,05:24:32,16,09,1, 11.9,1,1, -2.530, 10493.710, 356.500, 52714.345 23/03/30,05:24:32,17,09,1, 11.9,1,1, -2.530, 10493.715, 356.497, 52714.304 23/03/30,05:24:32,18,09,1, 11.9,1,1, -2.530, 10493.685, 356.451, 52714.286 23/03/30,05:24:32,19,09,1, 11.9,1,1, -2.530, 10493.721, 356.434, 52714.137 23/03/30,05:24:33,00,09,1, 11.8,1,1, -2.526, 10493.715, 356.434, 52714.137 23/03/30,05:24:33,01,09,1, 11.8,1,1, -2.526, 10493.699, 356.432, 52714.353 23/03/30,05:24:33,02,09,1, 11.8,1,1, -2.526, 10493.722, 356.430, 52714.321 23/03/30,05:24:33,03,09,1, 11.8,1,1, -2.526, 10493.724, 356.386, 52714.337 23/03/30,05:24:33,04,09,1, 11.8,1,1, -2.526, 10493.730, 356.369, 52714.322 23/03/30,05:24:33,05,09,1, 11.8,1,1, -2.526, 10493.717, 356.374, 52714.314 23/03/30,05:24:33,06,09,1, 11.8,1,1, -2.526, 10493.720, 356.363, 52714.282 23/03/30,05:24:33,07,09,1, 11.8,1,1, -2.526, 10493.744, 356.367, 52714.274 23/03/30,05:24:33,08,09,1, 11.8,1,1, -2.526, 10493.763, 356.295, 52714.303 23/03/30,05:24:33,09,09,1, 11.8,1,1, -2.526, 10493.761, 356.315, 52714.262 23/03/30,05:24:33,10,09,1, 11.8,1,1, -2.526, 10493.754, 356.287, 52714.263 23/03/30,05:24:33,11,09,1, 11.8,1,1, -2.526, 10493.749, 356.293, 52714.284 23/03/30,05:24:33,12,09,1, 11.8,1,1, -2.526, 10493.778, 356.279, 52714.280 23/03/30,05:24:33,13,09,1, 11.8,1,1, -2.526, 10493.757, 356.238, 52714.285 23/03/30,05:24:33,14,09,1, 11.8,1,1, -2.526, 10493.772, 356.228, 52714.275 23/03/30,05:24:33,15,09,1, 11.8,1,1, -2.526, 10493.788, 356.209, 52714.259 23/03/30,05:24:33,16,09,1, 11.8,1,1, -2.526, 10493.782, 356.203, 52714.275 23/03/30,05:24:33,17,09,1, 11.8,1,1, -2.526, 10493.787, 356.184, 52714.285 23/03/30,05:24:33,18,09,1, 11.8,1,1, -2.526, 10493.781, 356.178, 52714.228 23/03/30,05:24:33,19,09,1, 11.8,1,1, -2.526, 10493.780, 356.142, 52714.228 23/03/30,05:24:34,00,09,1, 11.8,1,1, -2.529, 10493.773, 356.142, 52714.228 23/03/30,05:24:34,01,09,1, 11.8,1,1, -2.529, 10493.801, 356.119, 52714.184 23/03/30,05:24:34,02,09,1, 11.8,1,1, -2.529, 10493.800, 356.117, 52714.221 23/03/30,05:24:34,03,09,1, 11.8,1,1, -2.529, 10493.807, 356.077, 52714.245 23/03/30,05:24:34,04,09,1, 11.8,1,1, -2.529, 10493.804, 356.088, 52714.186 23/03/30,05:24:34,05,09,1, 11.8,1,1, -2.529, 10493.825, 356.050, 52714.222 23/03/30,05:24:34,06,09,1, 11.8,1,1, -2.529, 10493.822, 356.048, 52714.226 23/03/30,05:24:34,07,09,1, 11.8,1,1, -2.529, 10493.823, 356.046, 52714.223 23/03/30,05:24:34,08,09,1, 11.8,1,1, -2.529, 10493.833, 356.036, 52714.214 23/03/30,05:24:34,09,09,1, 11.8,1,1, -2.529, 10493.846, 356.002, 52714.206 23/03/30,05:24:34,10,09,1, 11.8,1,1, -2.529, 10493.828, 355.996, 52714.190 23/03/30,05:24:34,11,09,1, 11.8,1,1, -2.529, 10493.857, 355.997, 52714.201 23/03/30,05:24:34,12,09,1, 11.8,1,1, -2.529, 10493.860, 355.977, 52714.242 23/03/30,05:24:34,13,09,1, 11.8,1,1, -2.529, 10493.859, 355.963, 52714.236 23/03/30,05:24:34,14,09,1, 11.8,1,1, -2.529, 10493.861, 355.922, 52714.059 23/03/30,05:24:34,15,09,1, 11.8,1,1, -2.529, 10493.846, 355.934, 52714.176 23/03/30,05:24:34,16,09,1, 11.8,1,1, -2.529, 10493.862, 355.926, 52714.169 23/03/30,05:24:34,17,09,1, 11.8,1,1, -2.529, 10493.871, 355.898, 52714.080 23/03/30,05:24:34,18,09,1, 11.8,1,1, -2.529, 10493.886, 355.903, 52714.435 23/03/30,05:24:34,19,09,1, 11.8,1,1, -2.529, 10493.891, 355.890, 52714.113 23/03/30,05:24:35,00,09,1, 11.8,1,1, -2.531, 10493.890, 355.890, 52714.113 23/03/30,05:24:35,01,09,1, 11.8,1,1, -2.531, 10493.861, 355.847, 52714.194 23/03/30,05:24:35,02,09,1, 11.8,1,1, -2.531, 10493.892, 355.837, 52714.197 23/03/30,05:24:35,03,09,1, 11.8,1,1, -2.531, 10493.910, 355.801, 52714.197 23/03/30,05:24:35,04,09,1, 11.8,1,1, -2.531, 10493.905, 355.813, 52714.210 23/03/30,05:24:35,05,09,1, 11.8,1,1, -2.531, 10493.915, 355.773, 52714.207 23/03/30,05:24:35,06,09,1, 11.8,1,1, -2.531, 10493.911, 355.759, 52714.212 23/03/30,05:24:35,07,09,1, 11.8,1,1, -2.531, 10493.931, 355.767, 52714.203 23/03/30,05:24:35,08,09,1, 11.8,1,1, -2.531, 10493.931, 355.755, 52714.196 23/03/30,05:24:35,09,09,1, 11.8,1,1, -2.531, 10493.950, 355.743, 52714.203 23/03/30,05:24:35,10,09,1, 11.8,1,1, -2.531, 10493.943, 355.707, 52714.157 23/03/30,05:24:35,11,09,1, 11.8,1,1, -2.531, 10493.939, 355.723, 52714.143 23/03/30,05:24:35,12,09,1, 11.8,1,1, -2.531, 10493.952, 355.704, 52714.144 23/03/30,05:24:35,13,09,1, 11.8,1,1, -2.531, 10493.956, 355.679, 52714.179 23/03/30,05:24:35,14,09,1, 11.8,1,1, -2.531, 10493.980, 355.682, 52714.164 23/03/30,05:24:35,15,09,1, 11.8,1,1, -2.531, 10493.969, 355.662, 52714.151 23/03/30,05:24:35,16,09,1, 11.8,1,1, -2.531, 10493.956, 355.648, 52714.159 23/03/30,05:24:35,17,09,1, 11.8,1,1, -2.531, 10493.958, 355.622, 52714.151 23/03/30,05:24:35,18,09,1, 11.8,1,1, -2.531, 10493.991, 355.618, 52714.150 23/03/30,05:24:35,19,09,1, 11.8,1,1, -2.531, 10493.988, 355.598, 52714.151 23/03/30,05:24:36,00,09,1, 11.9,1,1, -2.528, 10493.982, 355.598, 52714.151 23/03/30,05:24:36,01,09,1, 11.9,1,1, -2.528, 10493.963, 355.587, 52714.142 23/03/30,05:24:36,02,09,1, 11.9,1,1, -2.528, 10493.983, 355.561, 52714.192 23/03/30,05:24:36,03,09,1, 11.9,1,1, -2.528, 10493.995, 355.554, 52714.181 23/03/30,05:24:36,04,09,1, 11.9,1,1, -2.528, 10493.998, 355.499, 52713.871 23/03/30,05:24:36,05,09,1, 11.9,1,1, -2.528, 10493.965, 355.512, 52714.208 23/03/30,05:24:36,06,09,1, 11.9,1,1, -2.528, 10494.003, 355.487, 52714.192 23/03/30,05:24:36,07,09,1, 11.9,1,1, -2.528, 10494.031, 355.469, 52714.188 23/03/30,05:24:36,08,09,1, 11.9,1,1, -2.528, 10493.980, 355.475, 52714.299 23/03/30,05:24:36,09,09,1, 11.9,1,1, -2.528, 10494.015, 355.434, 52714.061 23/03/30,05:24:36,10,09,1, 11.9,1,1, -2.528, 10494.036, 355.419, 52714.128 23/03/30,05:24:36,11,09,1, 11.9,1,1, -2.528, 10494.042, 355.419, 52714.138 23/03/30,05:24:36,12,09,1, 11.9,1,1, -2.528, 10494.047, 355.401, 52714.093 23/03/30,05:24:36,13,09,1, 11.9,1,1, -2.528, 10494.052, 355.396, 52714.118 23/03/30,05:24:36,14,09,1, 11.9,1,1, -2.528, 10494.073, 355.385, 52714.123 23/03/30,05:24:36,15,09,1, 11.9,1,1, -2.528, 10494.070, 355.334, 52714.119 23/03/30,05:24:36,16,09,1, 11.9,1,1, -2.528, 10494.063, 355.354, 52714.076 23/03/30,05:24:36,17,09,1, 11.9,1,1, -2.528, 10494.053, 355.325, 52714.094 23/03/30,05:24:36,18,09,1, 11.9,1,1, -2.528, 10494.071, 355.331, 52714.126 23/03/30,05:24:36,19,09,1, 11.9,1,1, -2.528, 10494.069, 355.311, 52714.114 23/03/30,05:24:37,00,09,1, 11.9,1,1, -2.527, 10494.065, 355.311, 52714.114 23/03/30,05:24:37,01,09,1, 11.9,1,1, -2.527, 10494.079, 355.283, 52714.111 23/03/30,05:24:37,02,09,1, 11.9,1,1, -2.527, 10494.092, 355.269, 52714.096 23/03/30,05:24:37,03,09,1, 11.9,1,1, -2.527, 10494.097, 355.255, 52714.103 23/03/30,05:24:37,04,09,1, 11.9,1,1, -2.527, 10494.103, 355.228, 52714.112 23/03/30,05:24:37,05,09,1, 11.9,1,1, -2.527, 10494.107, 355.219, 52714.116 23/03/30,05:24:37,06,09,1, 11.9,1,1, -2.527, 10494.090, 355.203, 52714.096 23/03/30,05:24:37,07,09,1, 11.9,1,1, -2.527, 10494.093, 355.188, 52714.085 23/03/30,05:24:37,08,09,1, 11.9,1,1, -2.527, 10494.095, 355.179, 52714.096 23/03/30,05:24:37,09,09,1, 11.9,1,1, -2.527, 10494.110, 355.159, 52714.078 23/03/30,05:24:37,10,09,1, 11.9,1,1, -2.527, 10494.099, 355.148, 52714.069 23/03/30,05:24:37,11,09,1, 11.9,1,1, -2.527, 10494.114, 355.150, 52714.060 23/03/30,05:24:37,12,09,1, 11.9,1,1, -2.527, 10494.090, 355.096, 52714.049 23/03/30,05:24:37,13,09,1, 11.9,1,1, -2.527, 10494.125, 355.097, 52714.062 23/03/30,05:24:37,14,09,1, 11.9,1,1, -2.527, 10494.117, 355.095, 52714.066 23/03/30,05:24:37,15,09,1, 11.9,1,1, -2.527, 10494.138, 355.070, 52714.061 23/03/30,05:24:37,16,09,1, 11.9,1,1, -2.527, 10494.129, 355.052, 52714.100 23/03/30,05:24:37,17,09,1, 11.9,1,1, -2.527, 10494.136, 355.021, 52714.052 23/03/30,05:24:37,18,09,1, 11.9,1,1, -2.527, 10494.116, 355.031, 52714.094 23/03/30,05:24:37,19,09,1, 11.9,1,1, -2.527, 10494.103, 355.002, 52714.066 23/03/30,05:24:38,00,08,1, 11.9,1,1, -2.528, 10494.099, 355.002, 52714.066 23/03/30,05:24:38,01,08,1, 11.9,1,1, -2.528, 10494.147, 354.968, 52714.066 23/03/30,05:24:38,02,08,1, 11.9,1,1, -2.528, 10494.156, 354.938, 52714.042 23/03/30,05:24:38,03,08,1, 11.9,1,1, -2.528, 10494.133, 354.940, 52714.060 23/03/30,05:24:38,04,08,1, 11.9,1,1, -2.528, 10494.160, 354.926, 52714.013 23/03/30,05:24:38,05,08,1, 11.9,1,1, -2.528, 10494.197, 354.923, 52714.040 23/03/30,05:24:38,06,08,1, 11.9,1,1, -2.528, 10494.164, 354.914, 52714.010 23/03/30,05:24:38,07,08,1, 11.9,1,1, -2.528, 10494.157, 354.900, 52714.049 23/03/30,05:24:38,08,08,1, 11.9,1,1, -2.528, 10494.172, 354.884, 52714.038 23/03/30,05:24:38,09,08,1, 11.9,1,1, -2.528, 10494.165, 354.868, 52714.045 23/03/30,05:24:38,10,08,1, 11.9,1,1, -2.528, 10494.192, 354.869, 52714.051 23/03/30,05:24:38,11,08,1, 11.9,1,1, -2.528, 10494.172, 354.840, 52714.028 23/03/30,05:24:38,12,08,1, 11.9,1,1, -2.528, 10494.172, 354.842, 52714.020 23/03/30,05:24:38,13,08,1, 11.9,1,1, -2.528, 10494.180, 354.815, 52714.032 23/03/30,05:24:38,14,08,1, 11.9,1,1, -2.528, 10494.175, 354.805, 52714.028 23/03/30,05:24:38,15,08,1, 11.9,1,1, -2.528, 10494.169, 354.783, 52714.016 23/03/30,05:24:38,16,08,1, 11.9,1,1, -2.528, 10494.168, 354.790, 52714.064 23/03/30,05:24:38,17,08,1, 11.9,1,1, -2.528, 10494.184, 354.768, 52714.027 23/03/30,05:24:38,18,08,1, 11.9,1,1, -2.528, 10494.193, 354.755, 52714.010 23/03/30,05:24:38,19,08,1, 11.9,1,1, -2.528, 10494.195, 354.764, 52714.033 23/03/30,05:24:39,00,09,1, 11.9,1,1, -2.529, 10494.190, 354.764, 52714.033 23/03/30,05:24:39,01,09,1, 11.9,1,1, -2.529, 10494.192, 354.692, 52714.040 23/03/30,05:24:39,02,09,1, 11.9,1,1, -2.529, 10494.184, 354.709, 52714.038 23/03/30,05:24:39,03,09,1, 11.9,1,1, -2.529, 10494.178, 354.691, 52714.056 23/03/30,05:24:39,04,09,1, 11.9,1,1, -2.529, 10494.185, 354.687, 52714.045 23/03/30,05:24:39,05,09,1, 11.9,1,1, -2.529, 10494.199, 354.661, 52714.038 23/03/30,05:24:39,06,09,1, 11.9,1,1, -2.529, 10494.222, 354.655, 52714.053 23/03/30,05:24:39,07,09,1, 11.9,1,1, -2.529, 10494.173, 354.633, 52714.028 23/03/30,05:24:39,08,09,1, 11.9,1,1, -2.529, 10494.187, 354.629, 52713.993 23/03/30,05:24:39,09,09,1, 11.9,1,1, -2.529, 10494.190, 354.625, 52714.016 23/03/30,05:24:39,10,09,1, 11.9,1,1, -2.529, 10494.177, 354.605, 52713.983 23/03/30,05:24:39,11,09,1, 11.9,1,1, -2.529, 10494.197, 354.575, 52713.983 23/03/30,05:24:39,12,09,1, 11.9,1,1, -2.529, 10494.204, 354.584, 52714.007 23/03/30,05:24:39,13,09,1, 11.9,1,1, -2.529, 10494.186, 354.561, 52713.994 23/03/30,05:24:39,14,09,1, 11.9,1,1, -2.529, 10494.186, 354.549, 52713.982 23/03/30,05:24:39,15,09,1, 11.9,1,1, -2.529, 10494.161, 354.532, 52713.963 23/03/30,05:24:39,16,09,1, 11.9,1,1, -2.529, 10494.187, 354.510, 52714.017 23/03/30,05:24:39,17,09,1, 11.9,1,1, -2.529, 10494.186, 354.486, 52713.983 23/03/30,05:24:39,18,09,1, 11.9,1,1, -2.529, 10494.198, 354.473, 52713.995 23/03/30,05:24:39,19,09,1, 11.9,1,1, -2.529, 10494.170, 354.467, 52713.926 23/03/30,05:24:40,00,09,1, 11.9,1,1, -2.530, 10494.165, 354.467, 52713.926 23/03/30,05:24:40,01,09,1, 11.9,1,1, -2.530, 10494.192, 354.456, 52713.988 23/03/30,05:24:40,02,09,1, 11.9,1,1, -2.530, 10494.173, 354.432, 52713.965 23/03/30,05:24:40,03,09,1, 11.9,1,1, -2.530, 10494.175, 354.407, 52713.971 23/03/30,05:24:40,04,09,1, 11.9,1,1, -2.530, 10494.177, 354.404, 52713.931 23/03/30,05:24:40,05,09,1, 11.9,1,1, -2.530, 10494.194, 354.394, 52714.002 23/03/30,05:24:40,06,09,1, 11.9,1,1, -2.530, 10494.162, 354.387, 52713.990 23/03/30,05:24:40,07,09,1, 11.9,1,1, -2.530, 10494.194, 354.362, 52713.980 23/03/30,05:24:40,08,09,1, 11.9,1,1, -2.530, 10494.189, 354.332, 52713.957 23/03/30,05:24:40,09,09,1, 11.9,1,1, -2.530, 10494.187, 354.332, 52713.972 23/03/30,05:24:40,10,09,1, 11.9,1,1, -2.530, 10494.173, 354.334, 52713.952 23/03/30,05:24:40,11,09,1, 11.9,1,1, -2.530, 10494.191, 354.329, 52713.987 23/03/30,05:24:40,12,09,1, 11.9,1,1, -2.530, 10494.179, 354.307, 52713.944 23/03/30,05:24:40,13,09,1, 11.9,1,1, -2.530, 10494.192, 354.277, 52713.966 23/03/30,05:24:40,14,09,1, 11.9,1,1, -2.530, 10494.176, 354.270, 52713.967 23/03/30,05:24:40,15,09,1, 11.9,1,1, -2.530, 10494.154, 354.260, 52713.987 23/03/30,05:24:40,16,09,1, 11.9,1,1, -2.530, 10494.187, 354.256, 52713.984 23/03/30,05:24:40,17,09,1, 11.9,1,1, -2.530, 10494.157, 354.218, 52713.941 23/03/30,05:24:40,18,09,1, 11.9,1,1, -2.530, 10494.172, 354.212, 52713.966 23/03/30,05:24:40,19,09,1, 11.9,1,1, -2.530, 10494.158, 354.229, 52713.956 23/03/30,05:24:41,00,09,1, 11.9,1,1, -2.528, 10494.157, 354.229, 52713.956 23/03/30,05:24:41,01,09,1, 11.9,1,1, -2.528, 10494.137, 354.203, 52713.964 23/03/30,05:24:41,02,09,1, 11.9,1,1, -2.528, 10494.145, 354.163, 52713.985 23/03/30,05:24:41,03,09,1, 11.9,1,1, -2.528, 10494.152, 354.151, 52713.959 23/03/30,05:24:41,04,09,1, 11.9,1,1, -2.528, 10494.134, 354.149, 52713.960 23/03/30,05:24:41,05,09,1, 11.9,1,1, -2.528, 10494.117, 354.138, 52713.951 23/03/30,05:24:41,06,09,1, 11.9,1,1, -2.528, 10494.151, 354.145, 52713.919 23/03/30,05:24:41,07,09,1, 11.9,1,1, -2.528, 10494.163, 354.116, 52713.925 23/03/30,05:24:41,08,09,1, 11.9,1,1, -2.528, 10494.139, 354.097, 52713.958 23/03/30,05:24:41,09,09,1, 11.9,1,1, -2.528, 10494.136, 354.102, 52713.917 23/03/30,05:24:41,10,09,1, 11.9,1,1, -2.528, 10494.106, 354.091, 52714.220 23/03/30,05:24:41,11,09,1, 11.9,1,1, -2.528, 10494.150, 354.083, 52713.942 23/03/30,05:24:41,12,09,1, 11.9,1,1, -2.528, 10494.136, 354.069, 52713.864 23/03/30,05:24:41,13,09,1, 11.9,1,1, -2.528, 10494.134, 354.069, 52713.919 23/03/30,05:24:41,14,09,1, 11.9,1,1, -2.528, 10494.110, 354.037, 52713.915 23/03/30,05:24:41,15,09,1, 11.9,1,1, -2.528, 10494.091, 354.046, 52713.905 23/03/30,05:24:41,16,09,1, 11.9,1,1, -2.528, 10494.093, 354.041, 52713.891 23/03/30,05:24:41,17,09,1, 11.9,1,1, -2.528, 10494.089, 354.026, 52713.890 23/03/30,05:24:41,18,09,1, 11.9,1,1, -2.528, 10494.094, 353.992, 52713.885 23/03/30,05:24:41,19,09,1, 11.9,1,1, -2.528, 10494.074, 353.970, 52713.884 23/03/30,05:24:42,00,09,1, 11.9,1,1, -2.529, 10494.065, 353.970, 52713.884 23/03/30,05:24:42,01,09,1, 11.9,1,1, -2.529, 10494.088, 353.973, 52713.887 23/03/30,05:24:42,02,09,1, 11.9,1,1, -2.529, 10494.075, 353.944, 52713.898 23/03/30,05:24:42,03,09,1, 11.9,1,1, -2.529, 10494.076, 353.916, 52713.892 23/03/30,05:24:42,04,09,1, 11.9,1,1, -2.529, 10494.089, 353.909, 52713.842 23/03/30,05:24:42,05,09,1, 11.9,1,1, -2.529, 10494.059, 353.904, 52713.908 23/03/30,05:24:42,06,09,1, 11.9,1,1, -2.529, 10494.080, 353.896, 52713.891 23/03/30,05:24:42,07,09,1, 11.9,1,1, -2.529, 10494.061, 353.889, 52713.866 23/03/30,05:24:42,08,09,1, 11.9,1,1, -2.529, 10494.039, 353.869, 52713.844 23/03/30,05:24:42,09,09,1, 11.9,1,1, -2.529, 10494.038, 353.847, 52713.875 23/03/30,05:24:42,10,09,1, 11.9,1,1, -2.529, 10494.049, 353.849, 52713.867 23/03/30,05:24:42,11,09,1, 11.9,1,1, -2.529, 10494.048, 353.842, 52713.868 23/03/30,05:24:42,12,09,1, 11.9,1,1, -2.529, 10494.026, 353.855, 52713.866 23/03/30,05:24:42,13,09,1, 11.9,1,1, -2.529, 10494.032, 353.791, 52713.873 23/03/30,05:24:42,14,09,1, 11.9,1,1, -2.529, 10494.049, 353.793, 52713.833 23/03/30,05:24:42,15,09,1, 11.9,1,1, -2.529, 10493.989, 353.785, 52713.840 23/03/30,05:24:42,16,09,1, 11.9,1,1, -2.529, 10494.008, 353.786, 52713.847 23/03/30,05:24:42,17,09,1, 11.9,1,1, -2.529, 10494.000, 353.780, 52713.875 23/03/30,05:24:42,18,09,1, 11.9,1,1, -2.529, 10494.004, 353.782, 52713.871 23/03/30,05:24:42,19,09,1, 11.9,1,1, -2.529, 10493.972, 353.746, 52713.825 23/03/30,05:24:43,00,09,1, 11.9,1,1, -2.527, 10493.965, 353.746, 52713.825 23/03/30,05:24:43,01,09,1, 11.9,1,1, -2.527, 10493.979, 353.736, 52713.802 23/03/30,05:24:43,02,09,1, 11.9,1,1, -2.527, 10493.965, 353.760, 52713.827 23/03/30,05:24:43,03,09,1, 11.9,1,1, -2.527, 10493.966, 353.712, 52713.817 23/03/30,05:24:43,04,09,1, 11.9,1,1, -2.527, 10493.956, 353.712, 52713.789 23/03/30,05:24:43,05,09,1, 11.9,1,1, -2.527, 10493.947, 353.685, 52713.831 23/03/30,05:24:43,06,09,1, 11.9,1,1, -2.527, 10493.942, 353.695, 52713.835 23/03/30,05:24:43,07,09,1, 11.9,1,1, -2.527, 10493.948, 353.677, 52713.848 23/03/30,05:24:43,08,09,1, 11.9,1,1, -2.527, 10493.925, 353.656, 52713.811 23/03/30,05:24:43,09,09,1, 11.9,1,1, -2.527, 10493.896, 353.655, 52713.828 23/03/30,05:24:43,10,09,1, 11.9,1,1, -2.527, 10493.913, 353.630, 52713.831 23/03/30,05:24:43,11,09,1, 11.9,1,1, -2.527, 10493.895, 353.649, 52713.806 23/03/30,05:24:43,12,09,1, 11.9,1,1, -2.527, 10493.905, 353.638, 52713.840 23/03/30,05:24:43,13,09,1, 11.9,1,1, -2.527, 10493.864, 353.626, 52713.809 23/03/30,05:24:43,14,09,1, 11.9,1,1, -2.527, 10493.859, 353.596, 52713.818 23/03/30,05:24:43,15,09,1, 11.9,1,1, -2.527, 10493.884, 353.630, 52713.778 23/03/30,05:24:43,16,09,1, 11.9,1,1, -2.527, 10493.877, 353.595, 52713.794 23/03/30,05:24:43,17,09,1, 11.9,1,1, -2.527, 10493.844, 353.581, 52713.807 23/03/30,05:24:43,18,09,1, 11.9,1,1, -2.527, 10493.859, 353.573, 52713.788 23/03/30,05:24:43,19,09,1, 11.9,1,1, -2.527, 10493.818, 353.554, 52713.783 23/03/30,05:24:44,00,09,1, 11.9,1,1, -2.528, 10493.815, 353.554, 52713.783 23/03/30,05:24:44,01,09,1, 11.9,1,1, -2.528, 10493.803, 353.532, 52713.788 23/03/30,05:24:44,02,09,1, 11.9,1,1, -2.528, 10493.810, 353.525, 52713.796 23/03/30,05:24:44,03,09,1, 11.9,1,1, -2.528, 10493.807, 353.532, 52713.796 23/03/30,05:24:44,04,09,1, 11.9,1,1, -2.528, 10493.795, 353.511, 52713.749 23/03/30,05:24:44,05,09,1, 11.9,1,1, -2.528, 10493.760, 353.500, 52713.769 23/03/30,05:24:44,06,09,1, 11.9,1,1, -2.528, 10493.796, 353.511, 52713.787 23/03/30,05:24:44,07,09,1, 11.9,1,1, -2.528, 10493.772, 353.485, 52713.805 23/03/30,05:24:44,08,09,1, 11.9,1,1, -2.528, 10493.769, 353.461, 52713.800 23/03/30,05:24:44,09,09,1, 11.9,1,1, -2.528, 10493.770, 353.445, 52713.759 23/03/30,05:24:44,10,09,1, 11.9,1,1, -2.528, 10493.745, 353.444, 52713.780 23/03/30,05:24:44,11,09,1, 11.9,1,1, -2.528, 10493.737, 353.436, 52713.740 23/03/30,05:24:44,12,09,1, 11.9,1,1, -2.528, 10493.761, 353.426, 52713.751 23/03/30,05:24:44,13,09,1, 11.9,1,1, -2.528, 10493.744, 353.419, 52713.792 23/03/30,05:24:44,14,09,1, 11.9,1,1, -2.528, 10493.721, 353.407, 52713.769 23/03/30,05:24:44,15,09,1, 11.9,1,1, -2.528, 10493.717, 353.406, 52713.781 23/03/30,05:24:44,16,09,1, 11.9,1,1, -2.528, 10493.699, 353.390, 52713.797 23/03/30,05:24:44,17,09,1, 11.9,1,1, -2.528, 10493.707, 353.383, 52713.790 23/03/30,05:24:44,18,09,1, 11.9,1,1, -2.528, 10493.681, 353.387, 52713.772 23/03/30,05:24:44,19,09,1, 11.9,1,1, -2.528, 10493.671, 353.383, 52713.765 23/03/30,05:24:45,00,09,1, 11.9,1,1, -2.528, 10493.665, 353.383, 52713.765 23/03/30,05:24:45,01,09,1, 11.9,1,1, -2.528, 10493.657, 353.367, 52713.730 23/03/30,05:24:45,02,09,1, 11.9,1,1, -2.528, 10493.629, 353.365, 52713.769 23/03/30,05:24:45,03,09,1, 11.9,1,1, -2.528, 10493.624, 353.346, 52713.774 23/03/30,05:24:45,04,09,1, 11.9,1,1, -2.528, 10493.612, 353.338, 52713.752 23/03/30,05:24:45,05,09,1, 11.9,1,1, -2.528, 10493.675, 353.301, 52713.753 23/03/30,05:24:45,06,09,1, 11.9,1,1, -2.528, 10493.629, 353.329, 52713.953 23/03/30,05:24:45,07,09,1, 11.9,1,1, -2.528, 10493.605, 353.298, 52713.588 23/03/30,05:24:45,08,09,1, 11.9,1,1, -2.528, 10493.558, 353.327, 52713.733 23/03/30,05:24:45,09,09,1, 11.9,1,1, -2.528, 10493.573, 353.291, 52713.772 23/03/30,05:24:45,10,09,1, 11.9,1,1, -2.528, 10493.535, 353.296, 52713.729 23/03/30,05:24:45,11,09,1, 11.9,1,1, -2.528, 10493.563, 353.284, 52713.720 23/03/30,05:24:45,12,09,1, 11.9,1,1, -2.528, 10493.542, 353.275, 52713.737 23/03/30,05:24:45,13,09,1, 11.9,1,1, -2.528, 10493.516, 353.287, 52713.731 23/03/30,05:24:45,14,09,1, 11.9,1,1, -2.528, 10493.529, 353.257, 52713.763 23/03/30,05:24:45,15,09,1, 11.9,1,1, -2.528, 10493.507, 353.264, 52713.735 23/03/30,05:24:45,16,09,1, 11.9,1,1, -2.528, 10493.514, 353.251, 52713.823 23/03/30,05:24:45,17,09,1, 11.9,1,1, -2.528, 10493.488, 353.252, 52713.789 23/03/30,05:24:45,18,09,1, 11.9,1,1, -2.528, 10493.509, 353.261, 52713.824 23/03/30,05:24:45,19,09,1, 11.9,1,1, -2.528, 10493.449, 353.248, 52713.782 23/03/30,05:24:46,00,09,1, 11.9,1,1, -2.526, 10493.448, 353.248, 52713.782 23/03/30,05:24:46,01,09,1, 11.9,1,1, -2.526, 10493.469, 353.240, 52713.747 23/03/30,05:24:46,02,09,1, 11.9,1,1, -2.526, 10493.438, 353.213, 52713.737 23/03/30,05:24:46,03,09,1, 11.9,1,1, -2.526, 10493.462, 353.253, 52713.729 23/03/30,05:24:46,04,09,1, 11.9,1,1, -2.526, 10493.426, 353.201, 52713.678 23/03/30,05:24:46,05,09,1, 11.9,1,1, -2.526, 10493.425, 353.197, 52713.777 23/03/30,05:24:46,06,09,1, 11.9,1,1, -2.526, 10493.430, 353.184, 52713.750 23/03/30,05:24:46,07,09,1, 11.9,1,1, -2.526, 10493.398, 353.190, 52713.735 23/03/30,05:24:46,08,09,1, 11.9,1,1, -2.526, 10493.384, 353.184, 52713.722 23/03/30,05:24:46,09,09,1, 11.9,1,1, -2.526, 10493.365, 353.182, 52713.713 23/03/30,05:24:46,10,09,1, 11.9,1,1, -2.526, 10493.363, 353.176, 52713.735 23/03/30,05:24:46,11,09,1, 11.9,1,1, -2.526, 10493.367, 353.157, 52713.728 23/03/30,05:24:46,12,09,1, 11.9,1,1, -2.526, 10493.362, 353.145, 52713.712 23/03/30,05:24:46,13,09,1, 11.9,1,1, -2.526, 10493.341, 353.160, 52713.725 23/03/30,05:24:46,14,09,1, 11.9,1,1, -2.526, 10493.339, 353.154, 52713.730 23/03/30,05:24:46,15,09,1, 11.9,1,1, -2.526, 10493.323, 353.125, 52713.732 23/03/30,05:24:46,16,09,1, 11.9,1,1, -2.526, 10493.285, 353.145, 52713.704 23/03/30,05:24:46,17,09,1, 11.9,1,1, -2.526, 10493.298, 353.159, 52713.717 23/03/30,05:24:46,18,09,1, 11.9,1,1, -2.526, 10493.265, 353.138, 52713.715 23/03/30,05:24:46,19,09,1, 11.9,1,1, -2.526, 10493.265, 353.132, 52713.682 23/03/30,05:24:47,00,09,1, 11.8,1,1, -2.532, 10493.264, 353.132, 52713.682 23/03/30,05:24:47,01,09,1, 11.8,1,1, -2.532, 10493.254, 353.122, 52713.707 23/03/30,05:24:47,02,09,1, 11.8,1,1, -2.532, 10493.229, 353.095, 52713.701 23/03/30,05:24:47,03,09,1, 11.8,1,1, -2.532, 10493.236, 353.088, 52713.696 23/03/30,05:24:47,04,09,1, 11.8,1,1, -2.532, 10493.203, 353.116, 52713.688 23/03/30,05:24:47,05,09,1, 11.8,1,1, -2.532, 10493.195, 353.097, 52713.747 23/03/30,05:24:47,06,09,1, 11.8,1,1, -2.532, 10493.208, 353.068, 52713.683 23/03/30,05:24:47,07,09,1, 11.8,1,1, -2.532, 10493.168, 353.103, 52713.686 23/03/30,05:24:47,08,09,1, 11.8,1,1, -2.532, 10493.185, 353.070, 52713.720 23/03/30,05:24:47,09,09,1, 11.8,1,1, -2.532, 10493.159, 353.095, 52713.716 23/03/30,05:24:47,10,09,1, 11.8,1,1, -2.532, 10493.159, 353.075, 52713.706 23/03/30,05:24:47,11,09,1, 11.8,1,1, -2.532, 10493.145, 353.062, 52713.700 23/03/30,05:24:47,12,09,1, 11.8,1,1, -2.532, 10493.128, 353.062, 52713.706 23/03/30,05:24:47,13,09,1, 11.8,1,1, -2.532, 10493.114, 353.066, 52713.680 23/03/30,05:24:47,14,09,1, 11.8,1,1, -2.532, 10493.107, 353.082, 52713.689 23/03/30,05:24:47,15,09,1, 11.8,1,1, -2.532, 10493.108, 353.055, 52713.682 23/03/30,05:24:47,16,09,1, 11.8,1,1, -2.532, 10493.086, 353.050, 52713.683 23/03/30,05:24:47,17,09,1, 11.8,1,1, -2.532, 10493.083, 353.049, 52713.662 23/03/30,05:24:47,18,09,1, 11.8,1,1, -2.532, 10493.061, 353.057, 52713.671 23/03/30,05:24:47,19,09,1, 11.8,1,1, -2.532, 10493.053, 353.037, 52713.702 23/03/30,05:24:48,00,09,1, 11.8,1,1, -2.527, 10493.047, 353.037, 52713.702 23/03/30,05:24:48,01,09,1, 11.8,1,1, -2.527, 10493.034, 353.043, 52713.661 23/03/30,05:24:48,02,09,1, 11.8,1,1, -2.527, 10493.015, 353.035, 52713.655 23/03/30,05:24:48,03,09,1, 11.8,1,1, -2.527, 10493.020, 353.040, 52713.660 23/03/30,05:24:48,04,09,1, 11.8,1,1, -2.527, 10492.992, 353.031, 52713.622 23/03/30,05:24:48,05,09,1, 11.8,1,1, -2.527, 10492.983, 353.035, 52713.679 23/03/30,05:24:48,06,09,1, 11.8,1,1, -2.527, 10493.001, 353.052, 52713.677 23/03/30,05:24:48,07,09,1, 11.8,1,1, -2.527, 10492.967, 353.014, 52713.676 23/03/30,05:24:48,08,09,1, 11.8,1,1, -2.527, 10492.942, 353.027, 52713.649 23/03/30,05:24:48,09,09,1, 11.8,1,1, -2.527, 10492.942, 353.027, 52713.687 23/03/30,05:24:48,10,09,1, 11.8,1,1, -2.527, 10492.917, 353.054, 52713.664 23/03/30,05:24:48,11,09,1, 11.8,1,1, -2.527, 10492.920, 353.018, 52713.645 23/03/30,05:24:48,12,09,1, 11.8,1,1, -2.527, 10492.918, 353.018, 52713.622 23/03/30,05:24:48,13,09,1, 11.8,1,1, -2.527, 10492.911, 353.026, 52713.653 23/03/30,05:24:48,14,09,1, 11.8,1,1, -2.527, 10492.885, 353.027, 52713.622 23/03/30,05:24:48,15,09,1, 11.8,1,1, -2.527, 10492.899, 353.030, 52713.642 23/03/30,05:24:48,16,09,1, 11.8,1,1, -2.527, 10492.883, 353.013, 52713.647 23/03/30,05:24:48,17,09,1, 11.8,1,1, -2.527, 10492.861, 353.019, 52713.636 23/03/30,05:24:48,18,09,1, 11.8,1,1, -2.527, 10492.837, 353.024, 52713.617 23/03/30,05:24:48,19,09,1, 11.8,1,1, -2.527, 10492.839, 353.023, 52713.600 23/03/30,05:24:49,00,09,1, 11.9,1,1, -2.526, 10492.839, 353.023, 52713.600 23/03/30,05:24:49,01,09,1, 11.9,1,1, -2.526, 10492.809, 353.021, 52713.589 23/03/30,05:24:49,02,09,1, 11.9,1,1, -2.526, 10492.783, 353.003, 52713.617 23/03/30,05:24:49,03,09,1, 11.9,1,1, -2.526, 10492.789, 353.026, 52713.622 23/03/30,05:24:49,04,09,1, 11.9,1,1, -2.526, 10492.762, 353.019, 52713.625 23/03/30,05:24:49,05,09,1, 11.9,1,1, -2.526, 10492.749, 353.015, 52713.631 23/03/30,05:24:49,06,09,1, 11.9,1,1, -2.526, 10492.741, 353.007, 52713.661 23/03/30,05:24:49,07,09,1, 11.9,1,1, -2.526, 10492.743, 353.017, 52713.659 23/03/30,05:24:49,08,09,1, 11.9,1,1, -2.526, 10492.748, 353.020, 52713.618 23/03/30,05:24:49,09,09,1, 11.9,1,1, -2.526, 10492.737, 353.028, 52713.646 23/03/30,05:24:49,10,09,1, 11.9,1,1, -2.526, 10492.716, 353.023, 52713.656 23/03/30,05:24:49,11,09,1, 11.9,1,1, -2.526, 10492.701, 353.033, 52713.643 23/03/30,05:24:49,12,09,1, 11.9,1,1, -2.526, 10492.702, 353.025, 52713.645 23/03/30,05:24:49,13,09,1, 11.9,1,1, -2.526, 10492.718, 353.023, 52713.650 23/03/30,05:24:49,14,09,1, 11.9,1,1, -2.526, 10492.691, 353.041, 52713.613 23/03/30,05:24:49,15,09,1, 11.9,1,1, -2.526, 10492.676, 353.030, 52713.609 23/03/30,05:24:49,16,09,1, 11.9,1,1, -2.526, 10492.636, 353.010, 52713.625 23/03/30,05:24:49,17,09,1, 11.9,1,1, -2.526, 10492.610, 353.018, 52713.566 23/03/30,05:24:49,18,09,1, 11.9,1,1, -2.526, 10492.617, 353.013, 52713.616 23/03/30,05:24:49,19,09,1, 11.9,1,1, -2.526, 10492.613, 353.048, 52713.625 23/03/30,05:24:50,00,09,1, 11.8,1,1, -2.529, 10492.605, 353.048, 52713.625 23/03/30,05:24:50,01,09,1, 11.8,1,1, -2.529, 10492.588, 353.047, 52713.612 23/03/30,05:24:50,02,09,1, 11.8,1,1, -2.529, 10492.595, 353.041, 52713.615 23/03/30,05:24:50,03,09,1, 11.8,1,1, -2.529, 10492.570, 353.050, 52713.607 23/03/30,05:24:50,04,09,1, 11.8,1,1, -2.529, 10492.559, 353.049, 52713.582 23/03/30,05:24:50,05,09,1, 11.8,1,1, -2.529, 10492.562, 353.038, 52713.673 23/03/30,05:24:50,06,09,1, 11.8,1,1, -2.529, 10492.569, 353.039, 52713.625 23/03/30,05:24:50,07,09,1, 11.8,1,1, -2.529, 10492.535, 353.043, 52713.640 23/03/30,05:24:50,08,09,1, 11.8,1,1, -2.529, 10492.506, 353.048, 52713.628 23/03/30,05:24:50,09,09,1, 11.8,1,1, -2.529, 10492.542, 353.030, 52713.617 23/03/30,05:24:50,10,09,1, 11.8,1,1, -2.529, 10492.517, 353.054, 52713.641 23/03/30,05:24:50,11,09,1, 11.8,1,1, -2.529, 10492.503, 353.034, 52713.638 23/03/30,05:24:50,12,09,1, 11.8,1,1, -2.529, 10492.487, 353.046, 52713.589 23/03/30,05:24:50,13,09,1, 11.8,1,1, -2.529, 10492.486, 353.056, 52713.608 23/03/30,05:24:50,14,09,1, 11.8,1,1, -2.529, 10492.471, 353.051, 52713.647 23/03/30,05:24:50,15,09,1, 11.8,1,1, -2.529, 10492.469, 353.037, 52713.622 23/03/30,05:24:50,16,09,1, 11.8,1,1, -2.529, 10492.445, 353.051, 52713.582 23/03/30,05:24:50,17,09,1, 11.8,1,1, -2.529, 10492.431, 353.086, 52713.624 23/03/30,05:24:50,18,09,1, 11.8,1,1, -2.529, 10492.443, 353.084, 52713.602 23/03/30,05:24:50,19,09,1, 11.8,1,1, -2.529, 10492.425, 353.084, 52713.610 23/03/30,05:24:51,00,09,1, 11.9,1,1, -2.523, 10492.421, 353.084, 52713.610 23/03/30,05:24:51,01,09,1, 11.9,1,1, -2.523, 10492.399, 353.072, 52713.627 23/03/30,05:24:51,02,09,1, 11.9,1,1, -2.523, 10492.401, 353.093, 52713.628 23/03/30,05:24:51,03,09,1, 11.9,1,1, -2.523, 10492.386, 353.111, 52713.618 23/03/30,05:24:51,04,09,1, 11.9,1,1, -2.523, 10492.378, 353.087, 52713.644 23/03/30,05:24:51,05,09,1, 11.9,1,1, -2.523, 10492.363, 353.105, 52713.718 23/03/30,05:24:51,06,09,1, 11.9,1,1, -2.523, 10492.351, 353.091, 52713.665 23/03/30,05:24:51,07,09,1, 11.9,1,1, -2.523, 10492.342, 353.082, 52713.624 23/03/30,05:24:51,08,09,1, 11.9,1,1, -2.523, 10492.338, 353.091, 52713.595 23/03/30,05:24:51,09,09,1, 11.9,1,1, -2.523, 10492.297, 353.111, 52713.661 23/03/30,05:24:51,10,09,1, 11.9,1,1, -2.523, 10492.310, 353.116, 52713.623 23/03/30,05:24:51,11,09,1, 11.9,1,1, -2.523, 10492.315, 353.089, 52713.644 23/03/30,05:24:51,12,09,1, 11.9,1,1, -2.523, 10492.295, 353.100, 52713.617 23/03/30,05:24:51,13,09,1, 11.9,1,1, -2.523, 10492.313, 353.114, 52713.631 23/03/30,05:24:51,14,09,1, 11.9,1,1, -2.523, 10492.273, 353.128, 52713.630 23/03/30,05:24:51,15,09,1, 11.9,1,1, -2.523, 10492.293, 353.124, 52713.605 23/03/30,05:24:51,16,09,1, 11.9,1,1, -2.523, 10492.254, 353.127, 52713.612 23/03/30,05:24:51,17,09,1, 11.9,1,1, -2.523, 10492.244, 353.105, 52713.662 23/03/30,05:24:51,18,09,1, 11.9,1,1, -2.523, 10492.244, 353.132, 52713.631 23/03/30,05:24:51,19,09,1, 11.9,1,1, -2.523, 10492.226, 353.131, 52713.633 23/03/30,05:24:52,00,09,1, 11.9,1,1, -2.524, 10492.221, 353.131, 52713.633 23/03/30,05:24:52,01,09,1, 11.9,1,1, -2.524, 10492.218, 353.150, 52713.649 23/03/30,05:24:52,02,09,1, 11.9,1,1, -2.524, 10492.214, 353.138, 52713.664 23/03/30,05:24:52,03,09,1, 11.9,1,1, -2.524, 10492.193, 353.139, 52713.595 23/03/30,05:24:52,04,09,1, 11.9,1,1, -2.524, 10492.165, 353.156, 52713.585 23/03/30,05:24:52,05,09,1, 11.9,1,1, -2.524, 10492.168, 353.157, 52713.655 23/03/30,05:24:52,06,09,1, 11.9,1,1, -2.524, 10492.184, 353.142, 52713.509 23/03/30,05:24:52,07,09,1, 11.9,1,1, -2.524, 10492.159, 353.153, 52713.688 23/03/30,05:24:52,08,09,1, 11.9,1,1, -2.524, 10492.151, 353.170, 52713.690 23/03/30,05:24:52,09,09,1, 11.9,1,1, -2.524, 10492.130, 353.180, 52713.674 23/03/30,05:24:52,10,09,1, 11.9,1,1, -2.524, 10492.139, 353.169, 52713.658 23/03/30,05:24:52,11,09,1, 11.9,1,1, -2.524, 10492.126, 353.173, 52713.667 23/03/30,05:24:52,12,09,1, 11.9,1,1, -2.524, 10492.124, 353.164, 52713.638 23/03/30,05:24:52,13,09,1, 11.9,1,1, -2.524, 10492.106, 353.180, 52713.642 23/03/30,05:24:52,14,09,1, 11.9,1,1, -2.524, 10492.101, 353.180, 52713.690 23/03/30,05:24:52,15,09,1, 11.9,1,1, -2.524, 10492.111, 353.197, 52713.693 23/03/30,05:24:52,16,09,1, 11.9,1,1, -2.524, 10492.093, 353.213, 52713.660 23/03/30,05:24:52,17,09,1, 11.9,1,1, -2.524, 10492.070, 353.189, 52713.637 23/03/30,05:24:52,18,09,1, 11.9,1,1, -2.524, 10492.063, 353.181, 52713.673 23/03/30,05:24:52,19,09,1, 11.9,1,1, -2.524, 10492.083, 353.210, 52713.640 23/03/30,05:24:53,00,09,1, 11.8,1,1, -2.528, 10492.079, 353.210, 52713.640 23/03/30,05:24:53,01,09,1, 11.8,1,1, -2.528, 10492.060, 353.234, 52713.668 23/03/30,05:24:53,02,09,1, 11.8,1,1, -2.528, 10492.036, 353.219, 52713.645 23/03/30,05:24:53,03,09,1, 11.8,1,1, -2.528, 10492.026, 353.198, 52713.670 23/03/30,05:24:53,04,09,1, 11.8,1,1, -2.528, 10492.003, 353.237, 52713.619 23/03/30,05:24:53,05,09,1, 11.8,1,1, -2.528, 10492.006, 353.229, 52713.671 23/03/30,05:24:53,06,09,1, 11.8,1,1, -2.528, 10491.991, 353.201, 52713.602 23/03/30,05:24:53,07,09,1, 11.8,1,1, -2.528, 10491.960, 353.234, 52713.643 23/03/30,05:24:53,08,09,1, 11.8,1,1, -2.528, 10491.958, 353.243, 52713.618 23/03/30,05:24:53,09,09,1, 11.8,1,1, -2.528, 10491.959, 353.267, 52713.638 23/03/30,05:24:53,10,09,1, 11.8,1,1, -2.528, 10491.953, 353.245, 52713.660 23/03/30,05:24:53,11,09,1, 11.8,1,1, -2.528, 10491.941, 353.262, 52713.662 23/03/30,05:24:53,12,09,1, 11.8,1,1, -2.528, 10491.927, 353.257, 52713.646 23/03/30,05:24:53,13,09,1, 11.8,1,1, -2.528, 10491.909, 353.257, 52713.666 23/03/30,05:24:53,14,09,1, 11.8,1,1, -2.528, 10491.921, 353.277, 52713.704 23/03/30,05:24:53,15,09,1, 11.8,1,1, -2.528, 10491.918, 353.269, 52713.659 23/03/30,05:24:53,16,09,1, 11.8,1,1, -2.528, 10491.897, 353.293, 52713.679 23/03/30,05:24:53,17,09,1, 11.8,1,1, -2.528, 10491.899, 353.268, 52713.678 23/03/30,05:24:53,18,09,1, 11.8,1,1, -2.528, 10491.890, 353.261, 52713.670 23/03/30,05:24:53,19,09,1, 11.8,1,1, -2.528, 10491.894, 353.287, 52713.657 23/03/30,05:24:54,00,09,1, 11.9,1,1, -2.526, 10491.887, 353.287, 52713.657 23/03/30,05:24:54,01,09,1, 11.9,1,1, -2.526, 10491.857, 353.264, 52713.659 23/03/30,05:24:54,02,09,1, 11.9,1,1, -2.526, 10491.880, 353.265, 52713.668 23/03/30,05:24:54,03,09,1, 11.9,1,1, -2.526, 10491.862, 353.286, 52713.655 23/03/30,05:24:54,04,09,1, 11.9,1,1, -2.526, 10491.854, 353.298, 52713.670 23/03/30,05:24:54,05,09,1, 11.9,1,1, -2.526, 10491.846, 353.300, 52713.720 23/03/30,05:24:54,06,09,1, 11.9,1,1, -2.526, 10491.833, 353.291, 52713.674 23/03/30,05:24:54,07,09,1, 11.9,1,1, -2.526, 10491.840, 353.287, 52713.666 23/03/30,05:24:54,08,09,1, 11.9,1,1, -2.526, 10491.828, 353.297, 52713.681 23/03/30,05:24:54,09,09,1, 11.9,1,1, -2.526, 10491.830, 353.309, 52713.640 23/03/30,05:24:54,10,09,1, 11.9,1,1, -2.526, 10491.812, 353.310, 52713.684 23/03/30,05:24:54,11,09,1, 11.9,1,1, -2.526, 10491.799, 353.330, 52713.695 23/03/30,05:24:54,12,09,1, 11.9,1,1, -2.526, 10491.798, 353.311, 52713.671 23/03/30,05:24:54,13,09,1, 11.9,1,1, -2.526, 10491.795, 353.317, 52713.680 23/03/30,05:24:54,14,09,1, 11.9,1,1, -2.526, 10491.778, 353.327, 52713.679 23/03/30,05:24:54,15,09,1, 11.9,1,1, -2.526, 10491.758, 353.340, 52713.707 23/03/30,05:24:54,16,09,1, 11.9,1,1, -2.526, 10491.789, 353.331, 52713.710 23/03/30,05:24:54,17,09,1, 11.9,1,1, -2.526, 10491.779, 353.327, 52713.695 23/03/30,05:24:54,18,09,1, 11.9,1,1, -2.526, 10491.750, 353.305, 52713.688 23/03/30,05:24:54,19,09,1, 11.9,1,1, -2.526, 10491.761, 353.346, 52713.703 23/03/30,05:24:55,00,09,1, 11.9,1,1, -2.525, 10491.754, 353.346, 52713.703 23/03/30,05:24:55,01,09,1, 11.9,1,1, -2.525, 10491.724, 353.348, 52713.702 23/03/30,05:24:55,02,09,1, 11.9,1,1, -2.525, 10491.725, 353.361, 52713.722 23/03/30,05:24:55,03,09,1, 11.9,1,1, -2.525, 10491.715, 353.350, 52713.921 23/03/30,05:24:55,04,09,1, 11.9,1,1, -2.525, 10491.679, 353.365, 52713.795 23/03/30,05:24:55,05,09,1, 11.9,1,1, -2.525, 10491.703, 353.348, 52713.751 23/03/30,05:24:55,06,09,1, 11.9,1,1, -2.525, 10491.708, 353.366, 52713.700 23/03/30,05:24:55,07,09,1, 11.9,1,1, -2.525, 10491.709, 353.382, 52713.742 23/03/30,05:24:55,08,09,1, 11.9,1,1, -2.525, 10491.701, 353.381, 52713.697 23/03/30,05:24:55,09,09,1, 11.9,1,1, -2.525, 10491.684, 353.372, 52713.670 23/03/30,05:24:55,10,09,1, 11.9,1,1, -2.525, 10491.688, 353.361, 52713.699 23/03/30,05:24:55,11,09,1, 11.9,1,1, -2.525, 10491.678, 353.376, 52713.727 23/03/30,05:24:55,12,09,1, 11.9,1,1, -2.525, 10491.690, 353.366, 52713.726 23/03/30,05:24:55,13,09,1, 11.9,1,1, -2.525, 10491.682, 353.346, 52713.557 23/03/30,05:24:55,14,09,1, 11.9,1,1, -2.525, 10491.690, 353.367, 52713.662 23/03/30,05:24:55,15,09,1, 11.9,1,1, -2.525, 10491.672, 353.354, 52713.690 23/03/30,05:24:55,16,09,1, 11.9,1,1, -2.525, 10491.666, 353.377, 52713.694 23/03/30,05:24:55,17,09,1, 11.9,1,1, -2.525, 10491.627, 353.362, 52713.726 23/03/30,05:24:55,18,09,1, 11.9,1,1, -2.525, 10491.638, 353.372, 52713.724 23/03/30,05:24:55,19,09,1, 11.9,1,1, -2.525, 10491.636, 353.387, 52713.733 23/03/30,05:24:56,00,09,1, 11.8,1,1, -2.527, 10491.629, 353.387, 52713.733 23/03/30,05:24:56,01,09,1, 11.8,1,1, -2.527, 10491.630, 353.406, 52713.693 23/03/30,05:24:56,02,09,1, 11.8,1,1, -2.527, 10491.617, 353.385, 52713.709 23/03/30,05:24:56,03,09,1, 11.8,1,1, -2.527, 10491.594, 353.395, 52713.696 23/03/30,05:24:56,04,09,1, 11.8,1,1, -2.527, 10491.605, 353.394, 52713.734 23/03/30,05:24:56,05,09,1, 11.8,1,1, -2.527, 10491.601, 353.410, 52713.741 23/03/30,05:24:56,06,09,1, 11.8,1,1, -2.527, 10491.578, 353.422, 52713.738 23/03/30,05:24:56,07,09,1, 11.8,1,1, -2.527, 10491.578, 353.392, 52713.695 23/03/30,05:24:56,08,09,1, 11.8,1,1, -2.527, 10491.572, 353.404, 52713.721 23/03/30,05:24:56,09,09,1, 11.8,1,1, -2.527, 10491.574, 353.403, 52713.711 23/03/30,05:24:56,10,09,1, 11.8,1,1, -2.527, 10491.571, 353.411, 52713.701 23/03/30,05:24:56,11,09,1, 11.8,1,1, -2.527, 10491.552, 353.407, 52713.735 23/03/30,05:24:56,12,09,1, 11.8,1,1, -2.527, 10491.565, 353.428, 52713.753 23/03/30,05:24:56,13,09,1, 11.8,1,1, -2.527, 10491.558, 353.415, 52713.742 23/03/30,05:24:56,14,09,1, 11.8,1,1, -2.527, 10491.527, 353.414, 52713.783 23/03/30,05:24:56,15,09,1, 11.8,1,1, -2.527, 10491.529, 353.441, 52713.752 23/03/30,05:24:56,16,09,1, 11.8,1,1, -2.527, 10491.529, 353.423, 52713.754 23/03/30,05:24:56,17,09,1, 11.8,1,1, -2.527, 10491.511, 353.411, 52713.706 23/03/30,05:24:56,18,09,1, 11.8,1,1, -2.527, 10491.516, 353.395, 52713.742 23/03/30,05:24:56,19,09,1, 11.8,1,1, -2.527, 10491.510, 353.414, 52713.762 23/03/30,05:24:57,00,09,1, 11.8,1,1, -2.526, 10491.503, 353.414, 52713.762 23/03/30,05:24:57,01,09,1, 11.8,1,1, -2.526, 10491.497, 353.425, 52713.821 23/03/30,05:24:57,02,09,1, 11.8,1,1, -2.526, 10491.486, 353.419, 52713.720 23/03/30,05:24:57,03,09,1, 11.8,1,1, -2.526, 10491.526, 353.425, 52713.806 23/03/30,05:24:57,04,09,1, 11.8,1,1, -2.526, 10491.494, 353.430, 52713.754 23/03/30,05:24:57,05,09,1, 11.8,1,1, -2.526, 10491.485, 353.430, 52713.793 23/03/30,05:24:57,06,09,1, 11.8,1,1, -2.526, 10491.458, 353.429, 52713.767 23/03/30,05:24:57,07,09,1, 11.8,1,1, -2.526, 10491.462, 353.430, 52713.760 23/03/30,05:24:57,08,09,1, 11.8,1,1, -2.526, 10491.441, 353.446, 52713.975 23/03/30,05:24:57,09,09,1, 11.8,1,1, -2.526, 10491.433, 353.441, 52713.816 23/03/30,05:24:57,10,09,1, 11.8,1,1, -2.526, 10491.423, 353.404, 52713.799 23/03/30,05:24:57,11,09,1, 11.8,1,1, -2.526, 10491.424, 353.443, 52713.793 23/03/30,05:24:57,12,09,1, 11.8,1,1, -2.526, 10491.425, 353.474, 52713.776 23/03/30,05:24:57,13,09,1, 11.8,1,1, -2.526, 10491.444, 353.458, 52713.775 23/03/30,05:24:57,14,09,1, 11.8,1,1, -2.526, 10491.436, 353.474, 52713.748 23/03/30,05:24:57,15,09,1, 11.8,1,1, -2.526, 10491.437, 353.460, 52713.754 23/03/30,05:24:57,16,09,1, 11.8,1,1, -2.526, 10491.415, 353.475, 52713.811 23/03/30,05:24:57,17,09,1, 11.8,1,1, -2.526, 10491.394, 353.476, 52713.795 23/03/30,05:24:57,18,09,1, 11.8,1,1, -2.526, 10491.397, 353.494, 52713.800 23/03/30,05:24:57,19,09,1, 11.8,1,1, -2.526, 10491.385, 353.459, 52713.833 23/03/30,05:24:58,00,09,1, 11.9,1,1, -2.526, 10491.378, 353.459, 52713.833 23/03/30,05:24:58,01,09,1, 11.9,1,1, -2.526, 10491.378, 353.489, 52713.804 23/03/30,05:24:58,02,09,1, 11.9,1,1, -2.526, 10491.372, 353.483, 52713.804 23/03/30,05:24:58,03,09,1, 11.9,1,1, -2.526, 10491.386, 353.486, 52713.780 23/03/30,05:24:58,04,09,1, 11.9,1,1, -2.526, 10491.349, 353.473, 52713.564 23/03/30,05:24:58,05,09,1, 11.9,1,1, -2.526, 10491.365, 353.504, 52713.921 23/03/30,05:24:58,06,09,1, 11.9,1,1, -2.526, 10491.370, 353.497, 52713.842 23/03/30,05:24:58,07,09,1, 11.9,1,1, -2.526, 10491.380, 353.488, 52713.846 23/03/30,05:24:58,08,09,1, 11.9,1,1, -2.526, 10491.327, 353.490, 52713.823 23/03/30,05:24:58,09,09,1, 11.9,1,1, -2.526, 10491.339, 353.502, 52713.862 23/03/30,05:24:58,10,09,1, 11.9,1,1, -2.526, 10491.342, 353.473, 52713.825 23/03/30,05:24:58,11,09,1, 11.9,1,1, -2.526, 10491.331, 353.503, 52713.829 23/03/30,05:24:58,12,09,1, 11.9,1,1, -2.526, 10491.306, 353.508, 52713.846 23/03/30,05:24:58,13,09,1, 11.9,1,1, -2.526, 10491.314, 353.518, 52713.854 23/03/30,05:24:58,14,09,1, 11.9,1,1, -2.526, 10491.313, 353.499, 52713.959 23/03/30,05:24:58,15,09,1, 11.9,1,1, -2.526, 10491.301, 353.513, 52713.792 23/03/30,05:24:58,16,09,1, 11.9,1,1, -2.526, 10491.303, 353.495, 52713.831 23/03/30,05:24:58,17,09,1, 11.9,1,1, -2.526, 10491.269, 353.512, 52713.853 23/03/30,05:24:58,18,09,1, 11.9,1,1, -2.526, 10491.273, 353.498, 52713.848 23/03/30,05:24:58,19,09,1, 11.9,1,1, -2.526, 10491.251, 353.503, 52713.851 23/03/30,05:24:59,00,09,1, 11.9,1,1, -2.528, 10491.245, 353.503, 52713.851 23/03/30,05:24:59,01,09,1, 11.9,1,1, -2.528, 10491.278, 353.496, 52713.867 23/03/30,05:24:59,02,09,1, 11.9,1,1, -2.528, 10491.263, 353.499, 52713.863 23/03/30,05:24:59,03,09,1, 11.9,1,1, -2.528, 10491.252, 353.500, 52713.853 23/03/30,05:24:59,04,09,1, 11.9,1,1, -2.528, 10491.245, 353.495, 52713.848 23/03/30,05:24:59,05,09,1, 11.9,1,1, -2.528, 10491.236, 353.484, 52713.873 23/03/30,05:24:59,06,09,1, 11.9,1,1, -2.528, 10491.242, 353.510, 52713.852 23/03/30,05:24:59,07,09,1, 11.9,1,1, -2.528, 10491.227, 353.516, 52713.861 23/03/30,05:24:59,08,09,1, 11.9,1,1, -2.528, 10491.229, 353.514, 52713.888 23/03/30,05:24:59,09,09,1, 11.9,1,1, -2.528, 10491.209, 353.521, 52713.868 23/03/30,05:24:59,10,09,1, 11.9,1,1, -2.528, 10491.186, 353.498, 52713.865 23/03/30,05:24:59,11,09,1, 11.9,1,1, -2.528, 10491.186, 353.513, 52713.860 23/03/30,05:24:59,12,09,1, 11.9,1,1, -2.528, 10491.192, 353.492, 52713.868 23/03/30,05:24:59,13,09,1, 11.9,1,1, -2.528, 10491.155, 353.507, 52713.836 23/03/30,05:24:59,14,09,1, 11.9,1,1, -2.528, 10491.152, 353.528, 52713.864 23/03/30,05:24:59,15,09,1, 11.9,1,1, -2.528, 10491.129, 353.539, 52713.872 23/03/30,05:24:59,16,09,1, 11.9,1,1, -2.528, 10491.146, 353.523, 52713.867 23/03/30,05:24:59,17,09,1, 11.9,1,1, -2.528, 10491.155, 353.539, 52713.890 23/03/30,05:24:59,18,09,1, 11.9,1,1, -2.528, 10491.151, 353.523, 52713.889 23/03/30,05:24:59,19,09,1, 11.9,1,1, -2.528, 10491.124, 353.529, 52713.883 23/03/30,05:25:00,00,09,1, 11.9,1,1, -2.528, 10491.120, 353.529, 52713.883 23/03/30,05:25:00,01,09,1, 11.9,1,1, -2.528, 10491.120, 353.547, 52713.889 23/03/30,05:25:00,02,09,1, 11.9,1,1, -2.528, 10491.109, 353.535, 52713.829 23/03/30,05:25:00,03,09,1, 11.9,1,1, -2.528, 10491.106, 353.498, 52713.827 23/03/30,05:25:00,04,09,1, 11.9,1,1, -2.528, 10491.108, 353.503, 52713.852 23/03/30,05:25:00,05,09,1, 11.9,1,1, -2.528, 10491.095, 353.522, 52713.851 23/03/30,05:25:00,06,09,1, 11.9,1,1, -2.528, 10491.082, 353.529, 52713.855 23/03/30,05:25:00,07,09,1, 11.9,1,1, -2.528, 10491.074, 353.556, 52713.839 23/03/30,05:25:00,08,09,1, 11.9,1,1, -2.528, 10491.052, 353.538, 52713.904 23/03/30,05:25:00,09,09,1, 11.9,1,1, -2.528, 10491.044, 353.534, 52713.860 23/03/30,05:25:00,10,09,1, 11.9,1,1, -2.528, 10491.057, 353.554, 52713.868 23/03/30,05:25:00,11,09,1, 11.9,1,1, -2.528, 10491.041, 353.549, 52713.885 23/03/30,05:25:00,12,09,1, 11.9,1,1, -2.528, 10491.053, 353.570, 52713.874 23/03/30,05:25:00,13,09,1, 11.9,1,1, -2.528, 10491.023, 353.532, 52713.871 23/03/30,05:25:00,14,09,1, 11.9,1,1, -2.528, 10491.034, 353.552, 52713.900 23/03/30,05:25:00,15,09,1, 11.9,1,1, -2.528, 10491.036, 353.566, 52713.776 23/03/30,05:25:00,16,09,1, 11.9,1,1, -2.528, 10491.029, 353.587, 52713.902 23/03/30,05:25:00,17,09,1, 11.9,1,1, -2.528, 10491.022, 353.569, 52713.901 23/03/30,05:25:00,18,09,1, 11.9,1,1, -2.528, 10490.978, 353.569, 52714.066 23/03/30,05:25:00,19,09,1, 11.9,1,1, -2.528, 10490.955, 353.564, 52713.886 23/03/30,05:25:01,00,09,1, 11.9,1,1, -2.530, 10490.953, 353.564, 52713.886 23/03/30,05:25:01,01,09,1, 11.9,1,1, -2.530, 10490.977, 353.591, 52713.889 23/03/30,05:25:01,02,09,1, 11.9,1,1, -2.530, 10490.960, 353.557, 52713.885 23/03/30,05:25:01,03,09,1, 11.9,1,1, -2.530, 10490.955, 353.572, 52713.925 23/03/30,05:25:01,04,09,1, 11.9,1,1, -2.530, 10490.954, 353.545, 52713.922 23/03/30,05:25:01,05,09,1, 11.9,1,1, -2.530, 10490.937, 353.560, 52713.925 23/03/30,05:25:01,06,09,1, 11.9,1,1, -2.530, 10490.963, 353.568, 52713.879 23/03/30,05:25:01,07,09,1, 11.9,1,1, -2.530, 10490.941, 353.558, 52713.893 23/03/30,05:25:01,08,09,1, 11.9,1,1, -2.530, 10490.890, 353.577, 52713.876 23/03/30,05:25:01,09,09,1, 11.9,1,1, -2.530, 10490.921, 353.596, 52713.916 23/03/30,05:25:01,10,09,1, 11.9,1,1, -2.530, 10490.873, 353.574, 52713.912 23/03/30,05:25:01,11,09,1, 11.9,1,1, -2.530, 10490.889, 353.590, 52713.907 23/03/30,05:25:01,12,09,1, 11.9,1,1, -2.530, 10490.866, 353.602, 52713.908 23/03/30,05:25:01,13,09,1, 11.9,1,1, -2.530, 10490.869, 353.592, 52713.907 23/03/30,05:25:01,14,09,1, 11.9,1,1, -2.530, 10490.861, 353.586, 52713.908 23/03/30,05:25:01,15,09,1, 11.9,1,1, -2.530, 10490.833, 353.604, 52713.933 23/03/30,05:25:01,16,09,1, 11.9,1,1, -2.530, 10490.839, 353.624, 52713.941 23/03/30,05:25:01,17,09,1, 11.9,1,1, -2.530, 10490.837, 353.617, 52713.925 23/03/30,05:25:01,18,09,1, 11.9,1,1, -2.530, 10490.852, 353.594, 52713.889 23/03/30,05:25:01,19,09,1, 11.9,1,1, -2.530, 10490.802, 353.623, 52713.896 23/03/30,05:25:02,00,09,1, 11.9,1,1, -2.522, 10490.794, 353.623, 52713.896 23/03/30,05:25:02,01,09,1, 11.9,1,1, -2.522, 10490.828, 353.623, 52713.947 23/03/30,05:25:02,02,09,1, 11.9,1,1, -2.522, 10490.813, 353.626, 52713.962 23/03/30,05:25:02,03,09,1, 11.9,1,1, -2.522, 10490.808, 353.611, 52713.911 23/03/30,05:25:02,04,09,1, 11.9,1,1, -2.522, 10490.792, 353.634, 52713.908 23/03/30,05:25:02,05,09,1, 11.9,1,1, -2.522, 10490.785, 353.621, 52713.944 23/03/30,05:25:02,06,09,1, 11.9,1,1, -2.522, 10490.788, 353.634, 52713.921 23/03/30,05:25:02,07,09,1, 11.9,1,1, -2.522, 10490.776, 353.631, 52713.922 23/03/30,05:25:02,08,09,1, 11.9,1,1, -2.522, 10490.766, 353.609, 52713.928 23/03/30,05:25:02,09,09,1, 11.9,1,1, -2.522, 10490.762, 353.633, 52713.922 23/03/30,05:25:02,10,09,1, 11.9,1,1, -2.522, 10490.737, 353.649, 52713.950 23/03/30,05:25:02,11,09,1, 11.9,1,1, -2.522, 10490.738, 353.654, 52713.930 23/03/30,05:25:02,12,09,1, 11.9,1,1, -2.522, 10490.734, 353.635, 52713.932 23/03/30,05:25:02,13,09,1, 11.9,1,1, -2.522, 10490.716, 353.643, 52713.930 23/03/30,05:25:02,14,09,1, 11.9,1,1, -2.522, 10490.704, 353.643, 52713.965 23/03/30,05:25:02,15,09,1, 11.9,1,1, -2.522, 10490.714, 353.658, 52713.966 23/03/30,05:25:02,16,09,1, 11.9,1,1, -2.522, 10490.709, 353.652, 52713.951 23/03/30,05:25:02,17,09,1, 11.9,1,1, -2.522, 10490.691, 353.663, 52713.957 23/03/30,05:25:02,18,09,1, 11.9,1,1, -2.522, 10490.705, 353.655, 52713.949 23/03/30,05:25:02,19,09,1, 11.9,1,1, -2.522, 10490.675, 353.633, 52713.951 23/03/30,05:25:03,00,09,1, 11.9,1,1, -2.526, 10490.669, 353.633, 52713.951 23/03/30,05:25:03,01,09,1, 11.9,1,1, -2.526, 10490.656, 353.675, 52713.993 23/03/30,05:25:03,02,09,1, 11.9,1,1, -2.526, 10490.636, 353.693, 52714.061 23/03/30,05:25:03,03,09,1, 11.9,1,1, -2.526, 10490.653, 353.670, 52713.990 23/03/30,05:25:03,04,09,1, 11.9,1,1, -2.526, 10490.625, 353.644, 52713.901 23/03/30,05:25:03,05,09,1, 11.9,1,1, -2.526, 10490.598, 353.671, 52714.056 23/03/30,05:25:03,06,09,1, 11.9,1,1, -2.526, 10490.612, 353.670, 52713.984 23/03/30,05:25:03,07,09,1, 11.9,1,1, -2.526, 10490.609, 353.642, 52713.996 23/03/30,05:25:03,08,09,1, 11.9,1,1, -2.526, 10490.575, 353.674, 52713.948 23/03/30,05:25:03,09,09,1, 11.9,1,1, -2.526, 10490.604, 353.676, 52713.899 23/03/30,05:25:03,10,09,1, 11.9,1,1, -2.526, 10490.616, 353.704, 52713.975 23/03/30,05:25:03,11,09,1, 11.9,1,1, -2.526, 10490.571, 353.669, 52713.935 23/03/30,05:25:03,12,09,1, 11.9,1,1, -2.526, 10490.584, 353.687, 52713.972 23/03/30,05:25:03,13,09,1, 11.9,1,1, -2.526, 10490.557, 353.677, 52713.972 23/03/30,05:25:03,14,09,1, 11.9,1,1, -2.526, 10490.569, 353.686, 52714.008 23/03/30,05:25:03,15,09,1, 11.9,1,1, -2.526, 10490.570, 353.695, 52714.008 23/03/30,05:25:03,16,09,1, 11.9,1,1, -2.526, 10490.539, 353.674, 52714.027 23/03/30,05:25:03,17,09,1, 11.9,1,1, -2.526, 10490.534, 353.668, 52714.009 23/03/30,05:25:03,18,09,1, 11.9,1,1, -2.526, 10490.525, 353.676, 52714.011 23/03/30,05:25:03,19,09,1, 11.9,1,1, -2.526, 10490.523, 353.682, 52714.009 23/03/30,05:25:04,00,09,1, 11.9,1,1, -2.526, 10490.519, 353.682, 52714.009 23/03/30,05:25:04,01,09,1, 11.9,1,1, -2.526, 10490.516, 353.717, 52714.009 23/03/30,05:25:04,02,09,1, 11.9,1,1, -2.526, 10490.504, 353.715, 52713.973 23/03/30,05:25:04,03,09,1, 11.9,1,1, -2.526, 10490.495, 353.714, 52713.980 23/03/30,05:25:04,04,09,1, 11.9,1,1, -2.526, 10490.486, 353.704, 52714.013 23/03/30,05:25:04,05,09,1, 11.9,1,1, -2.526, 10490.484, 353.696, 52714.014 23/03/30,05:25:04,06,09,1, 11.9,1,1, -2.526, 10490.471, 353.730, 52714.010 23/03/30,05:25:04,07,09,1, 11.9,1,1, -2.526, 10490.456, 353.714, 52714.007 23/03/30,05:25:04,08,09,1, 11.9,1,1, -2.526, 10490.415, 353.708, 52714.014 23/03/30,05:25:04,09,09,1, 11.9,1,1, -2.526, 10490.448, 353.725, 52714.024 23/03/30,05:25:04,10,09,1, 11.9,1,1, -2.526, 10490.452, 353.719, 52714.036 23/03/30,05:25:04,11,09,1, 11.9,1,1, -2.526, 10490.416, 353.736, 52714.048 23/03/30,05:25:04,12,09,1, 11.9,1,1, -2.526, 10490.413, 353.724, 52714.035 23/03/30,05:25:04,13,09,1, 11.9,1,1, -2.526, 10490.402, 353.710, 52713.875 23/03/30,05:25:04,14,09,1, 11.9,1,1, -2.526, 10490.385, 353.744, 52714.078 23/03/30,05:25:04,15,09,1, 11.9,1,1, -2.526, 10490.381, 353.727, 52714.057 23/03/30,05:25:04,16,09,1, 11.9,1,1, -2.526, 10490.403, 353.718, 52714.066 23/03/30,05:25:04,17,09,1, 11.9,1,1, -2.526, 10490.375, 353.720, 52714.075 23/03/30,05:25:04,18,09,1, 11.9,1,1, -2.526, 10490.368, 353.734, 52714.047 23/03/30,05:25:04,19,09,1, 11.9,1,1, -2.526, 10490.355, 353.748, 52714.042 23/03/30,05:25:05,00,09,1, 11.9,1,1, -2.530, 10490.352, 353.748, 52714.042 23/03/30,05:25:05,01,09,1, 11.9,1,1, -2.530, 10490.377, 353.763, 52714.049 23/03/30,05:25:05,02,09,1, 11.9,1,1, -2.530, 10490.346, 353.734, 52714.059 23/03/30,05:25:05,03,09,1, 11.9,1,1, -2.530, 10490.311, 353.748, 52714.038 23/03/30,05:25:05,04,09,1, 11.9,1,1, -2.530, 10490.322, 353.760, 52714.042 23/03/30,05:25:05,05,09,1, 11.9,1,1, -2.530, 10490.301, 353.787, 52714.072 23/03/30,05:25:05,06,09,1, 11.9,1,1, -2.530, 10490.330, 353.787, 52714.068 23/03/30,05:25:05,07,09,1, 11.9,1,1, -2.530, 10490.301, 353.771, 52714.066 23/03/30,05:25:05,08,09,1, 11.9,1,1, -2.530, 10490.300, 353.797, 52714.043 23/03/30,05:25:05,09,09,1, 11.9,1,1, -2.530, 10490.262, 353.805, 52714.175 23/03/30,05:25:05,10,09,1, 11.9,1,1, -2.530, 10490.318, 353.795, 52713.984 23/03/30,05:25:05,11,09,1, 11.9,1,1, -2.530, 10490.308, 353.782, 52714.038 23/03/30,05:25:05,12,09,1, 11.9,1,1, -2.530, 10490.278, 353.787, 52714.066 23/03/30,05:25:05,13,09,1, 11.9,1,1, -2.530, 10490.279, 353.780, 52714.081 23/03/30,05:25:05,14,09,1, 11.9,1,1, -2.530, 10490.264, 353.784, 52714.094 23/03/30,05:25:05,15,09,1, 11.9,1,1, -2.530, 10490.246, 353.796, 52714.076 23/03/30,05:25:05,16,09,1, 11.9,1,1, -2.530, 10490.259, 353.810, 52714.086 23/03/30,05:25:05,17,09,1, 11.9,1,1, -2.530, 10490.253, 353.813, 52714.089 23/03/30,05:25:05,18,09,1, 11.9,1,1, -2.530, 10490.237, 353.815, 52714.063 23/03/30,05:25:05,19,09,1, 11.9,1,1, -2.530, 10490.227, 353.814, 52714.069 23/03/30,05:25:06,00,09,1, 11.8,1,1, -2.526, 10490.227, 353.814, 52714.069 23/03/30,05:25:06,01,09,1, 11.8,1,1, -2.526, 10490.207, 353.816, 52714.135 23/03/30,05:25:06,02,09,1, 11.8,1,1, -2.526, 10490.215, 353.814, 52714.107 23/03/30,05:25:06,03,09,1, 11.8,1,1, -2.526, 10490.195, 353.819, 52714.114 23/03/30,05:25:06,04,09,1, 11.8,1,1, -2.526, 10490.186, 353.827, 52714.118 23/03/30,05:25:06,05,09,1, 11.8,1,1, -2.526, 10490.192, 353.835, 52714.110 23/03/30,05:25:06,06,09,1, 11.8,1,1, -2.526, 10490.192, 353.809, 52714.057 23/03/30,05:25:06,07,09,1, 11.8,1,1, -2.526, 10490.174, 353.850, 52714.111 23/03/30,05:25:06,08,09,1, 11.8,1,1, -2.526, 10490.181, 353.855, 52714.114 23/03/30,05:25:06,09,09,1, 11.8,1,1, -2.526, 10490.180, 353.842, 52714.084 23/03/30,05:25:06,10,09,1, 11.8,1,1, -2.526, 10490.185, 353.839, 52714.127 23/03/30,05:25:06,11,09,1, 11.8,1,1, -2.526, 10490.161, 353.856, 52714.100 23/03/30,05:25:06,12,09,1, 11.8,1,1, -2.526, 10490.148, 353.871, 52714.115 23/03/30,05:25:06,13,09,1, 11.8,1,1, -2.526, 10490.158, 353.859, 52714.148 23/03/30,05:25:06,14,09,1, 11.8,1,1, -2.526, 10490.125, 353.863, 52714.143 23/03/30,05:25:06,15,09,1, 11.8,1,1, -2.526, 10490.126, 353.877, 52714.149 23/03/30,05:25:06,16,09,1, 11.8,1,1, -2.526, 10490.138, 353.883, 52714.123 23/03/30,05:25:06,17,09,1, 11.8,1,1, -2.526, 10490.106, 353.870, 52714.111 23/03/30,05:25:06,18,09,1, 11.8,1,1, -2.526, 10490.109, 353.887, 52714.144 23/03/30,05:25:06,19,09,1, 11.8,1,1, -2.526, 10490.103, 353.867, 52713.971 23/03/30,05:25:07,00,09,1, 11.9,1,1, -2.526, 10490.102, 353.867, 52713.971 23/03/30,05:25:07,01,09,1, 11.9,1,1, -2.526, 10490.076, 353.911, 52714.178 23/03/30,05:25:07,02,09,1, 11.9,1,1, -2.526, 10490.085, 353.909, 52714.153 23/03/30,05:25:07,03,09,1, 11.9,1,1, -2.526, 10490.075, 353.927, 52714.169 23/03/30,05:25:07,04,09,1, 11.9,1,1, -2.526, 10490.092, 353.925, 52714.152 23/03/30,05:25:07,05,09,1, 11.9,1,1, -2.526, 10490.067, 353.940, 52714.187 23/03/30,05:25:07,06,09,1, 11.9,1,1, -2.526, 10490.076, 353.934, 52714.044 23/03/30,05:25:07,07,09,1, 11.9,1,1, -2.526, 10490.059, 353.923, 52714.239 23/03/30,05:25:07,08,09,1, 11.9,1,1, -2.526, 10490.056, 353.980, 52714.300 23/03/30,05:25:07,09,09,1, 11.9,1,1, -2.526, 10489.975, 353.958, 52714.247 23/03/30,05:25:07,10,09,1, 11.9,1,1, -2.526, 10490.039, 353.963, 52714.232 23/03/30,05:25:07,11,09,1, 11.9,1,1, -2.526, 10490.023, 353.968, 52714.227 23/03/30,05:25:07,12,09,1, 11.9,1,1, -2.526, 10490.009, 353.965, 52714.227 23/03/30,05:25:07,13,09,1, 11.9,1,1, -2.526, 10490.001, 353.971, 52714.184 23/03/30,05:25:07,14,09,1, 11.9,1,1, -2.526, 10490.025, 353.969, 52714.146 23/03/30,05:25:07,15,09,1, 11.9,1,1, -2.526, 10490.005, 353.963, 52714.207 23/03/30,05:25:07,16,09,1, 11.9,1,1, -2.526, 10490.000, 353.973, 52714.209 23/03/30,05:25:07,17,09,1, 11.9,1,1, -2.526, 10489.988, 353.942, 52714.172 23/03/30,05:25:07,18,09,1, 11.9,1,1, -2.526, 10490.000, 353.997, 52714.205 23/03/30,05:25:07,19,09,1, 11.9,1,1, -2.526, 10489.986, 353.995, 52714.185 23/03/30,05:25:08,00,09,1, 11.9,1,1, -2.529, 10489.985, 353.995, 52714.185 23/03/30,05:25:08,01,09,1, 11.9,1,1, -2.529, 10489.980, 354.003, 52714.239 23/03/30,05:25:08,02,09,1, 11.9,1,1, -2.529, 10489.983, 353.995, 52714.258 23/03/30,05:25:08,03,09,1, 11.9,1,1, -2.529, 10489.962, 353.998, 52714.188 23/03/30,05:25:08,04,09,1, 11.9,1,1, -2.529, 10489.941, 354.013, 52714.232 23/03/30,05:25:08,05,09,1, 11.9,1,1, -2.529, 10489.941, 354.011, 52714.179 23/03/30,05:25:08,06,09,1, 11.9,1,1, -2.529, 10489.953, 354.010, 52714.161 23/03/30,05:25:08,07,09,1, 11.9,1,1, -2.529, 10489.926, 354.051, 52714.444 23/03/30,05:25:08,08,09,1, 11.9,1,1, -2.529, 10489.937, 354.036, 52714.192 23/03/30,05:25:08,09,09,1, 11.9,1,1, -2.529, 10489.954, 354.082, 52714.177 23/03/30,05:25:08,10,09,1, 11.9,1,1, -2.529, 10489.926, 354.065, 52714.213 23/03/30,05:25:08,11,09,1, 11.9,1,1, -2.529, 10489.925, 354.045, 52714.213 23/03/30,05:25:08,12,09,1, 11.9,1,1, -2.529, 10489.912, 354.074, 52714.209 23/03/30,05:25:08,13,09,1, 11.9,1,1, -2.529, 10489.877, 354.047, 52714.204 23/03/30,05:25:08,14,09,1, 11.9,1,1, -2.529, 10489.877, 354.062, 52714.209 23/03/30,05:25:08,15,09,1, 11.9,1,1, -2.529, 10489.867, 354.095, 52714.199 23/03/30,05:25:08,16,09,1, 11.9,1,1, -2.529, 10489.886, 354.054, 52714.217 23/03/30,05:25:08,17,09,1, 11.9,1,1, -2.529, 10489.881, 354.076, 52714.205 23/03/30,05:25:08,18,09,1, 11.9,1,1, -2.529, 10489.882, 354.091, 52714.214 23/03/30,05:25:08,19,09,1, 11.9,1,1, -2.529, 10489.858, 354.109, 52714.244 23/03/30,05:25:09,00,09,1, 12.0,1,1, -2.527, 10489.851, 354.109, 52714.244 23/03/30,05:25:09,01,09,1, 12.0,1,1, -2.527, 10489.845, 354.128, 52714.174 23/03/30,05:25:09,02,09,1, 12.0,1,1, -2.527, 10489.848, 354.116, 52714.204 23/03/30,05:25:09,03,09,1, 12.0,1,1, -2.527, 10489.860, 354.136, 52714.251 23/03/30,05:25:09,04,09,1, 12.0,1,1, -2.527, 10489.851, 354.140, 52714.234 23/03/30,05:25:09,05,09,1, 12.0,1,1, -2.527, 10489.852, 354.163, 52714.258 23/03/30,05:25:09,06,09,1, 12.0,1,1, -2.527, 10489.816, 354.134, 52714.244 23/03/30,05:25:09,07,09,1, 12.0,1,1, -2.527, 10489.805, 354.147, 52714.236 23/03/30,05:25:09,08,09,1, 12.0,1,1, -2.527, 10489.821, 354.165, 52714.276 23/03/30,05:25:09,09,09,1, 12.0,1,1, -2.527, 10489.821, 354.155, 52714.270 23/03/30,05:25:09,10,09,1, 12.0,1,1, -2.527, 10489.822, 354.178, 52714.245 23/03/30,05:25:09,11,09,1, 12.0,1,1, -2.527, 10489.794, 354.140, 52714.231 23/03/30,05:25:09,12,09,1, 12.0,1,1, -2.527, 10489.798, 354.192, 52714.258 23/03/30,05:25:09,13,09,1, 12.0,1,1, -2.527, 10489.788, 354.193, 52714.257 23/03/30,05:25:09,14,09,1, 12.0,1,1, -2.527, 10489.789, 354.192, 52714.289 23/03/30,05:25:09,15,09,1, 12.0,1,1, -2.527, 10489.769, 354.189, 52714.260 23/03/30,05:25:09,16,09,1, 12.0,1,1, -2.527, 10489.795, 354.166, 52713.996 23/03/30,05:25:09,17,09,1, 12.0,1,1, -2.527, 10489.762, 354.182, 52714.162 23/03/30,05:25:09,18,09,1, 12.0,1,1, -2.527, 10489.755, 354.192, 52714.230 23/03/30,05:25:09,19,09,1, 12.0,1,1, -2.527, 10489.768, 354.189, 52714.230 23/03/30,05:25:10,00,09,1, 11.9,1,1, -2.526, 10489.768, 354.189, 52714.230 23/03/30,05:25:10,01,09,1, 11.9,1,1, -2.526, 10489.763, 354.220, 52714.257 23/03/30,05:25:10,02,09,1, 11.9,1,1, -2.526, 10489.759, 354.208, 52714.279 23/03/30,05:25:10,03,09,1, 11.9,1,1, -2.526, 10489.726, 354.232, 52714.276 23/03/30,05:25:10,04,09,1, 11.9,1,1, -2.526, 10489.760, 354.252, 52714.271 23/03/30,05:25:10,05,09,1, 11.9,1,1, -2.526, 10489.729, 354.260, 52714.297 23/03/30,05:25:10,06,09,1, 11.9,1,1, -2.526, 10489.726, 354.259, 52714.277 23/03/30,05:25:10,07,09,1, 11.9,1,1, -2.526, 10489.745, 354.270, 52714.282 23/03/30,05:25:10,08,09,1, 11.9,1,1, -2.526, 10489.720, 354.271, 52714.282 23/03/30,05:25:10,09,09,1, 11.9,1,1, -2.526, 10489.726, 354.272, 52714.274 23/03/30,05:25:10,10,09,1, 11.9,1,1, -2.526, 10489.692, 354.275, 52714.246 23/03/30,05:25:10,11,09,1, 11.9,1,1, -2.526, 10489.685, 354.273, 52714.251 23/03/30,05:25:10,12,09,1, 11.9,1,1, -2.526, 10489.703, 354.295, 52714.305 23/03/30,05:25:10,13,09,1, 11.9,1,1, -2.526, 10489.701, 354.299, 52714.282 23/03/30,05:25:10,14,09,1, 11.9,1,1, -2.526, 10489.688, 354.308, 52714.310 23/03/30,05:25:10,15,09,1, 11.9,1,1, -2.526, 10489.691, 354.301, 52714.272 23/03/30,05:25:10,16,09,1, 11.9,1,1, -2.526, 10489.677, 354.317, 52714.312 23/03/30,05:25:10,17,09,1, 11.9,1,1, -2.526, 10489.686, 354.356, 52714.278 23/03/30,05:25:10,18,09,1, 11.9,1,1, -2.526, 10489.664, 354.381, 52714.314 23/03/30,05:25:10,19,09,1, 11.9,1,1, -2.526, 10489.662, 354.355, 52714.317 23/03/30,05:25:11,00,09,1, 11.8,1,1, -2.526, 10489.659, 354.355, 52714.317 23/03/30,05:25:11,01,09,1, 11.8,1,1, -2.526, 10489.634, 354.349, 52714.327 23/03/30,05:25:11,02,09,1, 11.8,1,1, -2.526, 10489.640, 354.363, 52714.347 23/03/30,05:25:11,03,09,1, 11.8,1,1, -2.526, 10489.621, 354.383, 52714.341 23/03/30,05:25:11,04,09,1, 11.8,1,1, -2.526, 10489.630, 354.383, 52714.299 23/03/30,05:25:11,05,09,1, 11.8,1,1, -2.526, 10489.647, 354.382, 52714.345 23/03/30,05:25:11,06,09,1, 11.8,1,1, -2.526, 10489.585, 354.406, 52714.474 23/03/30,05:25:11,07,09,1, 11.8,1,1, -2.526, 10489.591, 354.401, 52714.321 23/03/30,05:25:11,08,09,1, 11.8,1,1, -2.526, 10489.602, 354.424, 52714.324 23/03/30,05:25:11,09,09,1, 11.8,1,1, -2.526, 10489.560, 354.410, 52714.290 23/03/30,05:25:11,10,09,1, 11.8,1,1, -2.526, 10489.594, 354.408, 52714.302 23/03/30,05:25:11,11,09,1, 11.8,1,1, -2.526, 10489.603, 354.410, 52714.263 23/03/30,05:25:11,12,09,1, 11.8,1,1, -2.526, 10489.606, 354.427, 52714.327 23/03/30,05:25:11,13,09,1, 11.8,1,1, -2.526, 10489.618, 354.453, 52714.325 23/03/30,05:25:11,14,09,1, 11.8,1,1, -2.526, 10489.599, 354.440, 52714.364 23/03/30,05:25:11,15,09,1, 11.8,1,1, -2.526, 10489.597, 354.447, 52714.323 23/03/30,05:25:11,16,09,1, 11.8,1,1, -2.526, 10489.573, 354.454, 52714.312 23/03/30,05:25:11,17,09,1, 11.8,1,1, -2.526, 10489.563, 354.458, 52714.308 23/03/30,05:25:11,18,09,1, 11.8,1,1, -2.526, 10489.572, 354.485, 52714.374 23/03/30,05:25:11,19,09,1, 11.8,1,1, -2.526, 10489.582, 354.477, 52714.372 23/03/30,05:25:12,00,09,1, 11.9,1,1, -2.527, 10489.576, 354.477, 52714.372 23/03/30,05:25:12,01,09,1, 11.9,1,1, -2.527, 10489.562, 354.481, 52714.338 23/03/30,05:25:12,02,09,1, 11.9,1,1, -2.527, 10489.551, 354.513, 52714.354 23/03/30,05:25:12,03,09,1, 11.9,1,1, -2.527, 10489.570, 354.515, 52714.359 23/03/30,05:25:12,04,09,1, 11.9,1,1, -2.527, 10489.558, 354.511, 52714.342 23/03/30,05:25:12,05,09,1, 11.9,1,1, -2.527, 10489.539, 354.503, 52714.365 23/03/30,05:25:12,06,09,1, 11.9,1,1, -2.527, 10489.507, 354.511, 52714.355 23/03/30,05:25:12,07,09,1, 11.9,1,1, -2.527, 10489.526, 354.528, 52714.357 23/03/30,05:25:12,08,09,1, 11.9,1,1, -2.527, 10489.556, 354.544, 52714.375 23/03/30,05:25:12,09,09,1, 11.9,1,1, -2.527, 10489.545, 354.535, 52714.399 23/03/30,05:25:12,10,09,1, 11.9,1,1, -2.527, 10489.530, 354.531, 52714.385 23/03/30,05:25:12,11,09,1, 11.9,1,1, -2.527, 10489.520, 354.559, 52714.397 23/03/30,05:25:12,12,09,1, 11.9,1,1, -2.527, 10489.519, 354.547, 52714.387 23/03/30,05:25:12,13,09,1, 11.9,1,1, -2.527, 10489.512, 354.570, 52714.398 23/03/30,05:25:12,14,09,1, 11.9,1,1, -2.527, 10489.521, 354.557, 52714.384 23/03/30,05:25:12,15,09,1, 11.9,1,1, -2.527, 10489.499, 354.574, 52714.361 23/03/30,05:25:12,16,09,1, 11.9,1,1, -2.527, 10489.509, 354.595, 52714.414 23/03/30,05:25:12,17,09,1, 11.9,1,1, -2.527, 10489.495, 354.602, 52714.408 23/03/30,05:25:12,18,09,1, 11.9,1,1, -2.527, 10489.510, 354.603, 52714.437 23/03/30,05:25:12,19,09,1, 11.9,1,1, -2.527, 10489.504, 354.578, 52714.401 23/03/30,05:25:13,00,09,1, 11.9,1,1, -2.527, 10489.501, 354.578, 52714.401 23/03/30,05:25:13,01,09,1, 11.9,1,1, -2.527, 10489.477, 354.620, 52714.403 23/03/30,05:25:13,02,09,1, 11.9,1,1, -2.527, 10489.479, 354.633, 52714.394 23/03/30,05:25:13,03,09,1, 11.9,1,1, -2.527, 10489.481, 354.642, 52714.438 23/03/30,05:25:13,04,09,1, 11.9,1,1, -2.527, 10489.493, 354.624, 52714.448 23/03/30,05:25:13,05,09,1, 11.9,1,1, -2.527, 10489.465, 354.630, 52714.453 23/03/30,05:25:13,06,09,1, 11.9,1,1, -2.527, 10489.456, 354.653, 52714.434 23/03/30,05:25:13,07,09,1, 11.9,1,1, -2.527, 10489.493, 354.669, 52714.429 23/03/30,05:25:13,08,09,1, 11.9,1,1, -2.527, 10489.489, 354.664, 52714.472 23/03/30,05:25:13,09,09,1, 11.9,1,1, -2.527, 10489.470, 354.662, 52714.458 23/03/30,05:25:13,10,09,1, 11.9,1,1, -2.527, 10489.450, 354.684, 52714.456 23/03/30,05:25:13,11,09,1, 11.9,1,1, -2.527, 10489.462, 354.698, 52714.459 23/03/30,05:25:13,12,09,1, 11.9,1,1, -2.527, 10489.442, 354.700, 52714.480 23/03/30,05:25:13,13,09,1, 11.9,1,1, -2.527, 10489.460, 354.708, 52714.458 23/03/30,05:25:13,14,09,1, 11.9,1,1, -2.527, 10489.426, 354.712, 52714.452 23/03/30,05:25:13,15,09,1, 11.9,1,1, -2.527, 10489.440, 354.702, 52714.445 23/03/30,05:25:13,16,09,1, 11.9,1,1, -2.527, 10489.447, 354.753, 52714.470 23/03/30,05:25:13,17,09,1, 11.9,1,1, -2.527, 10489.444, 354.755, 52714.466 23/03/30,05:25:13,18,09,1, 11.9,1,1, -2.527, 10489.430, 354.780, 52714.476 23/03/30,05:25:13,19,09,1, 11.9,1,1, -2.527, 10489.433, 354.765, 52714.468 23/03/30,05:25:14,00,09,1, 11.8,1,1, -2.528, 10489.426, 354.765, 52714.468 23/03/30,05:25:14,01,09,1, 11.8,1,1, -2.528, 10489.426, 354.782, 52714.477 23/03/30,05:25:14,02,09,1, 11.8,1,1, -2.528, 10489.435, 354.787, 52714.484 23/03/30,05:25:14,03,09,1, 11.8,1,1, -2.528, 10489.421, 354.784, 52714.462 23/03/30,05:25:14,04,09,1, 11.8,1,1, -2.528, 10489.408, 354.794, 52714.473 23/03/30,05:25:14,05,09,1, 11.8,1,1, -2.528, 10489.397, 354.814, 52714.528 23/03/30,05:25:14,06,09,1, 11.8,1,1, -2.528, 10489.432, 354.829, 52714.496 23/03/30,05:25:14,07,09,1, 11.8,1,1, -2.528, 10489.393, 354.848, 52714.519 23/03/30,05:25:14,08,09,1, 11.8,1,1, -2.528, 10489.376, 354.858, 52714.729 23/03/30,05:25:14,09,09,1, 11.8,1,1, -2.528, 10489.344, 354.858, 52714.577 23/03/30,05:25:14,10,09,1, 11.8,1,1, -2.528, 10489.361, 354.852, 52714.543 23/03/30,05:25:14,11,09,1, 11.8,1,1, -2.528, 10489.377, 354.837, 52714.508 23/03/30,05:25:14,12,09,1, 11.8,1,1, -2.528, 10489.364, 354.885, 52714.501 23/03/30,05:25:14,13,09,1, 11.8,1,1, -2.528, 10489.355, 354.886, 52714.525 23/03/30,05:25:14,14,09,1, 11.8,1,1, -2.528, 10489.361, 354.884, 52714.479 23/03/30,05:25:14,15,09,1, 11.8,1,1, -2.528, 10489.377, 354.892, 52714.536 23/03/30,05:25:14,16,09,1, 11.8,1,1, -2.528, 10489.369, 354.905, 52714.510 23/03/30,05:25:14,17,09,1, 11.8,1,1, -2.528, 10489.359, 354.936, 52714.545 23/03/30,05:25:14,18,09,1, 11.8,1,1, -2.528, 10489.350, 354.921, 52714.528 23/03/30,05:25:14,19,09,1, 11.8,1,1, -2.528, 10489.344, 354.928, 52714.530 23/03/30,05:25:15,00,09,1, 11.9,1,1, -2.524, 10489.342, 354.928, 52714.530 23/03/30,05:25:15,01,09,1, 11.9,1,1, -2.524, 10489.328, 354.944, 52714.526 23/03/30,05:25:15,02,09,1, 11.9,1,1, -2.524, 10489.289, 354.934, 52714.515 23/03/30,05:25:15,03,09,1, 11.9,1,1, -2.524, 10489.309, 354.953, 52714.520 23/03/30,05:25:15,04,09,1, 11.9,1,1, -2.524, 10489.304, 354.975, 52714.535 23/03/30,05:25:15,05,09,1, 11.9,1,1, -2.524, 10489.305, 354.981, 52714.574 23/03/30,05:25:15,06,09,1, 11.9,1,1, -2.524, 10489.306, 354.998, 52714.549 23/03/30,05:25:15,07,09,1, 11.9,1,1, -2.524, 10489.311, 355.004, 52714.549 23/03/30,05:25:15,08,09,1, 11.9,1,1, -2.524, 10489.312, 354.982, 52714.577 23/03/30,05:25:15,09,09,1, 11.9,1,1, -2.524, 10489.326, 354.967, 52714.550 23/03/30,05:25:15,10,09,1, 11.9,1,1, -2.524, 10489.299, 355.006, 52714.592 23/03/30,05:25:15,11,09,1, 11.9,1,1, -2.524, 10489.346, 355.025, 52714.580 23/03/30,05:25:15,12,09,1, 11.9,1,1, -2.524, 10489.307, 355.040, 52714.576 23/03/30,05:25:15,13,09,1, 11.9,1,1, -2.524, 10489.305, 355.027, 52714.594 23/03/30,05:25:15,14,09,1, 11.9,1,1, -2.524, 10489.315, 355.045, 52714.619 23/03/30,05:25:15,15,09,1, 11.9,1,1, -2.524, 10489.311, 355.069, 52714.568 23/03/30,05:25:15,16,09,1, 11.9,1,1, -2.524, 10489.305, 355.058, 52714.602 23/03/30,05:25:15,17,09,1, 11.9,1,1, -2.524, 10489.290, 355.077, 52714.620 23/03/30,05:25:15,18,09,1, 11.9,1,1, -2.524, 10489.295, 355.078, 52714.601 23/03/30,05:25:15,19,09,1, 11.9,1,1, -2.524, 10489.281, 355.090, 52714.621 23/03/30,05:25:16,00,09,1, 11.9,1,1, -2.527, 10489.275, 355.090, 52714.621 23/03/30,05:25:16,01,09,1, 11.9,1,1, -2.527, 10489.292, 355.127, 52714.641 23/03/30,05:25:16,02,09,1, 11.9,1,1, -2.527, 10489.295, 355.127, 52714.582 23/03/30,05:25:16,03,09,1, 11.9,1,1, -2.527, 10489.304, 355.120, 52714.617 23/03/30,05:25:16,04,09,1, 11.9,1,1, -2.527, 10489.264, 355.154, 52714.611 23/03/30,05:25:16,05,09,1, 11.9,1,1, -2.527, 10489.270, 355.160, 52714.635 23/03/30,05:25:16,06,09,1, 11.9,1,1, -2.527, 10489.271, 355.160, 52714.636 23/03/30,05:25:16,07,09,1, 11.9,1,1, -2.527, 10489.274, 355.162, 52714.626 23/03/30,05:25:16,08,09,1, 11.9,1,1, -2.527, 10489.255, 355.159, 52714.653 23/03/30,05:25:16,09,09,1, 11.9,1,1, -2.527, 10489.247, 355.200, 52714.586 23/03/30,05:25:16,10,09,1, 11.9,1,1, -2.527, 10489.257, 355.186, 52714.628 23/03/30,05:25:16,11,09,1, 11.9,1,1, -2.527, 10489.232, 355.208, 52714.726 23/03/30,05:25:16,12,09,1, 11.9,1,1, -2.527, 10489.243, 355.211, 52714.660 23/03/30,05:25:16,13,09,1, 11.9,1,1, -2.527, 10489.231, 355.199, 52714.643 23/03/30,05:25:16,14,09,1, 11.9,1,1, -2.527, 10489.237, 355.245, 52714.665 23/03/30,05:25:16,15,09,1, 11.9,1,1, -2.527, 10489.243, 355.259, 52714.662 23/03/30,05:25:16,16,09,1, 11.9,1,1, -2.527, 10489.235, 355.262, 52714.664 23/03/30,05:25:16,17,09,1, 11.9,1,1, -2.527, 10489.222, 355.259, 52714.684 23/03/30,05:25:16,18,09,1, 11.9,1,1, -2.527, 10489.232, 355.277, 52714.690 23/03/30,05:25:16,19,09,1, 11.9,1,1, -2.527, 10489.206, 355.300, 52714.712 23/03/30,05:25:17,00,09,1, 11.8,1,1, -2.527, 10489.200, 355.300, 52714.712 23/03/30,05:25:17,01,09,1, 11.8,1,1, -2.527, 10489.211, 355.295, 52714.731 23/03/30,05:25:17,02,09,1, 11.8,1,1, -2.527, 10489.202, 355.325, 52714.668 23/03/30,05:25:17,03,09,1, 11.8,1,1, -2.527, 10489.208, 355.314, 52714.695 23/03/30,05:25:17,04,09,1, 11.8,1,1, -2.527, 10489.194, 355.329, 52714.740 23/03/30,05:25:17,05,09,1, 11.8,1,1, -2.527, 10489.195, 355.375, 52714.776 23/03/30,05:25:17,06,09,1, 11.8,1,1, -2.527, 10489.164, 355.364, 52714.726 23/03/30,05:25:17,07,09,1, 11.8,1,1, -2.527, 10489.203, 355.355, 52714.698 23/03/30,05:25:17,08,09,1, 11.8,1,1, -2.527, 10489.172, 355.373, 52714.698 23/03/30,05:25:17,09,09,1, 11.8,1,1, -2.527, 10489.192, 355.385, 52714.710 23/03/30,05:25:17,10,09,1, 11.8,1,1, -2.527, 10489.175, 355.437, 52714.746 23/03/30,05:25:17,11,09,1, 11.8,1,1, -2.527, 10489.160, 355.434, 52714.743 23/03/30,05:25:17,12,09,1, 11.8,1,1, -2.527, 10489.142, 355.439, 52714.759 23/03/30,05:25:17,13,09,1, 11.8,1,1, -2.527, 10489.142, 355.445, 52714.752 23/03/30,05:25:17,14,09,1, 11.8,1,1, -2.527, 10489.151, 355.467, 52714.770 23/03/30,05:25:17,15,09,1, 11.8,1,1, -2.527, 10489.136, 355.479, 52714.803 23/03/30,05:25:17,16,09,1, 11.8,1,1, -2.527, 10489.138, 355.494, 52714.785 23/03/30,05:25:17,17,09,1, 11.8,1,1, -2.527, 10489.112, 355.508, 52714.775 23/03/30,05:25:17,18,09,1, 11.8,1,1, -2.527, 10489.119, 355.518, 52714.774 23/03/30,05:25:17,19,09,1, 11.8,1,1, -2.527, 10489.122, 355.512, 52714.805 23/03/30,05:25:18,00,10,1, 11.8,1,1, -2.526, 10489.117, 355.512, 52714.805 23/03/30,05:25:18,01,10,1, 11.8,1,1, -2.526, 10489.101, 355.551, 52714.787 23/03/30,05:25:18,02,10,1, 11.8,1,1, -2.526, 10489.101, 355.541, 52714.814 23/03/30,05:25:18,03,10,1, 11.8,1,1, -2.526, 10489.101, 355.546, 52714.787 23/03/30,05:25:18,04,10,1, 11.8,1,1, -2.526, 10489.076, 355.565, 52714.818 23/03/30,05:25:18,05,10,1, 11.8,1,1, -2.526, 10489.096, 355.585, 52714.830 23/03/30,05:25:18,06,10,1, 11.8,1,1, -2.526, 10489.080, 355.592, 52714.792 23/03/30,05:25:18,07,10,1, 11.8,1,1, -2.526, 10489.074, 355.605, 52714.805 23/03/30,05:25:18,08,10,1, 11.8,1,1, -2.526, 10489.116, 355.622, 52714.760 23/03/30,05:25:18,09,10,1, 11.8,1,1, -2.526, 10489.059, 355.650, 52714.711 23/03/30,05:25:18,10,10,1, 11.8,1,1, -2.526, 10489.077, 355.662, 52714.917 23/03/30,05:25:18,11,10,1, 11.8,1,1, -2.526, 10489.042, 355.675, 52714.835 23/03/30,05:25:18,12,10,1, 11.8,1,1, -2.526, 10489.032, 355.674, 52714.864 23/03/30,05:25:18,13,10,1, 11.8,1,1, -2.526, 10489.038, 355.681, 52714.876 23/03/30,05:25:18,14,10,1, 11.8,1,1, -2.526, 10489.023, 355.693, 52714.840 23/03/30,05:25:18,15,10,1, 11.8,1,1, -2.526, 10489.019, 355.693, 52714.895 23/03/30,05:25:18,16,10,1, 11.8,1,1, -2.526, 10489.021, 355.739, 52714.862 23/03/30,05:25:18,17,10,1, 11.8,1,1, -2.526, 10489.005, 355.727, 52714.855 23/03/30,05:25:18,18,10,1, 11.8,1,1, -2.526, 10488.996, 355.733, 52714.882 23/03/30,05:25:18,19,10,1, 11.8,1,1, -2.526, 10488.974, 355.744, 52714.888 23/03/30,05:25:19,00,09,1, 11.9,1,1, -2.526, 10488.967, 355.744, 52714.888 23/03/30,05:25:19,01,09,1, 11.9,1,1, -2.526, 10488.981, 355.778, 52714.885 23/03/30,05:25:19,02,09,1, 11.9,1,1, -2.526, 10488.990, 355.799, 52714.884 23/03/30,05:25:19,03,09,1, 11.9,1,1, -2.526, 10488.979, 355.804, 52714.874 23/03/30,05:25:19,04,09,1, 11.9,1,1, -2.526, 10488.951, 355.808, 52714.882 23/03/30,05:25:19,05,09,1, 11.9,1,1, -2.526, 10488.948, 355.821, 52714.900 23/03/30,05:25:19,06,09,1, 11.9,1,1, -2.526, 10488.929, 355.855, 52714.926 23/03/30,05:25:19,07,09,1, 11.9,1,1, -2.526, 10488.927, 355.840, 52714.953 23/03/30,05:25:19,08,09,1, 11.9,1,1, -2.526, 10488.965, 355.864, 52714.947 23/03/30,05:25:19,09,09,1, 11.9,1,1, -2.526, 10488.947, 355.894, 52714.938 23/03/30,05:25:19,10,09,1, 11.9,1,1, -2.526, 10488.923, 355.897, 52714.887 23/03/30,05:25:19,11,09,1, 11.9,1,1, -2.526, 10488.934, 355.898, 52714.931 23/03/30,05:25:19,12,09,1, 11.9,1,1, -2.526, 10488.915, 355.914, 52714.949 23/03/30,05:25:19,13,09,1, 11.9,1,1, -2.526, 10488.934, 355.923, 52714.941 23/03/30,05:25:19,14,09,1, 11.9,1,1, -2.526, 10488.909, 355.960, 52714.953 23/03/30,05:25:19,15,09,1, 11.9,1,1, -2.526, 10488.903, 355.945, 52714.956 23/03/30,05:25:19,16,09,1, 11.9,1,1, -2.526, 10488.895, 355.986, 52714.992 23/03/30,05:25:19,17,09,1, 11.9,1,1, -2.526, 10488.881, 355.994, 52714.954 23/03/30,05:25:19,18,09,1, 11.9,1,1, -2.526, 10488.866, 356.023, 52714.937 23/03/30,05:25:19,19,09,1, 11.9,1,1, -2.526, 10488.858, 356.031, 52714.983 23/03/30,05:25:20,00,09,1, 11.8,1,1, -2.525, 10488.850, 356.031, 52714.983 23/03/30,05:25:20,01,09,1, 11.8,1,1, -2.525, 10488.869, 356.051, 52714.959 23/03/30,05:25:20,02,09,1, 11.8,1,1, -2.525, 10488.841, 356.093, 52714.989 23/03/30,05:25:20,03,09,1, 11.8,1,1, -2.525, 10488.838, 356.091, 52714.983 23/03/30,05:25:20,04,09,1, 11.8,1,1, -2.525, 10488.813, 356.099, 52715.020 23/03/30,05:25:20,05,09,1, 11.8,1,1, -2.525, 10488.790, 356.126, 52715.003 23/03/30,05:25:20,06,09,1, 11.8,1,1, -2.525, 10488.821, 356.113, 52714.988 23/03/30,05:25:20,07,09,1, 11.8,1,1, -2.525, 10488.808, 356.140, 52715.021 23/03/30,05:25:20,08,09,1, 11.8,1,1, -2.525, 10488.804, 356.151, 52715.022 23/03/30,05:25:20,09,09,1, 11.8,1,1, -2.525, 10488.780, 356.170, 52715.018 23/03/30,05:25:20,10,09,1, 11.8,1,1, -2.525, 10488.786, 356.170, 52715.016 23/03/30,05:25:20,11,09,1, 11.8,1,1, -2.525, 10488.764, 356.198, 52715.037 23/03/30,05:25:20,12,09,1, 11.8,1,1, -2.525, 10488.747, 356.240, 52715.043 23/03/30,05:25:20,13,09,1, 11.8,1,1, -2.525, 10488.749, 356.244, 52715.078 23/03/30,05:25:20,14,09,1, 11.8,1,1, -2.525, 10488.728, 356.250, 52715.053 23/03/30,05:25:20,15,09,1, 11.8,1,1, -2.525, 10488.733, 356.259, 52715.109 23/03/30,05:25:20,16,09,1, 11.8,1,1, -2.525, 10488.724, 356.284, 52715.098 23/03/30,05:25:20,17,09,1, 11.8,1,1, -2.525, 10488.698, 356.291, 52715.109 23/03/30,05:25:20,18,09,1, 11.8,1,1, -2.525, 10488.715, 356.301, 52715.105 23/03/30,05:25:20,19,09,1, 11.8,1,1, -2.525, 10488.695, 356.325, 52715.105 23/03/30,05:25:21,00,09,1, 11.9,1,1, -2.528, 10488.691, 356.325, 52715.105 23/03/30,05:25:21,01,09,1, 11.9,1,1, -2.528, 10488.676, 356.335, 52715.067 23/03/30,05:25:21,02,09,1, 11.9,1,1, -2.528, 10488.664, 356.359, 52715.096 23/03/30,05:25:21,03,09,1, 11.9,1,1, -2.528, 10488.648, 356.382, 52715.111 23/03/30,05:25:21,04,09,1, 11.9,1,1, -2.528, 10488.655, 356.371, 52715.123 23/03/30,05:25:21,05,09,1, 11.9,1,1, -2.528, 10488.636, 356.410, 52715.148 23/03/30,05:25:21,06,09,1, 11.9,1,1, -2.528, 10488.595, 356.436, 52715.096 23/03/30,05:25:21,07,09,1, 11.9,1,1, -2.528, 10488.617, 356.436, 52715.131 23/03/30,05:25:21,08,09,1, 11.9,1,1, -2.528, 10488.612, 356.441, 52715.144 23/03/30,05:25:21,09,09,1, 11.9,1,1, -2.528, 10488.586, 356.476, 52715.116 23/03/30,05:25:21,10,09,1, 11.9,1,1, -2.528, 10488.577, 356.487, 52715.174 23/03/30,05:25:21,11,09,1, 11.9,1,1, -2.528, 10488.564, 356.494, 52715.171 23/03/30,05:25:21,12,09,1, 11.9,1,1, -2.528, 10488.557, 356.522, 52715.173 23/03/30,05:25:21,13,09,1, 11.9,1,1, -2.528, 10488.555, 356.518, 52715.184 23/03/30,05:25:21,14,09,1, 11.9,1,1, -2.528, 10488.545, 356.516, 52715.192 23/03/30,05:25:21,15,09,1, 11.9,1,1, -2.528, 10488.527, 356.548, 52715.208 23/03/30,05:25:21,16,09,1, 11.9,1,1, -2.528, 10488.498, 356.580, 52715.181 23/03/30,05:25:21,17,09,1, 11.9,1,1, -2.528, 10488.502, 356.615, 52715.189 23/03/30,05:25:21,18,09,1, 11.9,1,1, -2.528, 10488.506, 356.627, 52715.214 23/03/30,05:25:21,19,09,1, 11.9,1,1, -2.528, 10488.484, 356.620, 52715.186 23/03/30,05:25:22,00,09,1, 11.9,1,1, -2.526, 10488.483, 356.620, 52715.186 23/03/30,05:25:22,01,09,1, 11.9,1,1, -2.526, 10488.447, 356.661, 52715.228 23/03/30,05:25:22,02,09,1, 11.9,1,1, -2.526, 10488.455, 356.683, 52715.233 23/03/30,05:25:22,03,09,1, 11.9,1,1, -2.526, 10488.458, 356.698, 52715.217 23/03/30,05:25:22,04,09,1, 11.9,1,1, -2.526, 10488.435, 356.728, 52715.238 23/03/30,05:25:22,05,09,1, 11.9,1,1, -2.526, 10488.431, 356.718, 52715.281 23/03/30,05:25:22,06,09,1, 11.9,1,1, -2.526, 10488.429, 356.746, 52715.290 23/03/30,05:25:22,07,09,1, 11.9,1,1, -2.526, 10488.397, 356.743, 52715.254 23/03/30,05:25:22,08,09,1, 11.9,1,1, -2.526, 10488.401, 356.763, 52715.268 23/03/30,05:25:22,09,09,1, 11.9,1,1, -2.526, 10488.361, 356.803, 52715.262 23/03/30,05:25:22,10,09,1, 11.9,1,1, -2.526, 10488.376, 356.804, 52715.253 23/03/30,05:25:22,11,09,1, 11.9,1,1, -2.526, 10488.372, 356.826, 52715.252 23/03/30,05:25:22,12,09,1, 11.9,1,1, -2.526, 10488.365, 356.821, 52715.288 23/03/30,05:25:22,13,09,1, 11.9,1,1, -2.526, 10488.337, 356.837, 52715.290 23/03/30,05:25:22,14,09,1, 11.9,1,1, -2.526, 10488.338, 356.856, 52715.294 23/03/30,05:25:22,15,09,1, 11.9,1,1, -2.526, 10488.333, 356.875, 52715.398 23/03/30,05:25:22,16,09,1, 11.9,1,1, -2.526, 10488.304, 356.905, 52715.383 23/03/30,05:25:22,17,09,1, 11.9,1,1, -2.526, 10488.312, 356.887, 52715.323 23/03/30,05:25:22,18,09,1, 11.9,1,1, -2.526, 10488.290, 356.949, 52715.283 23/03/30,05:25:22,19,09,1, 11.9,1,1, -2.526, 10488.293, 356.958, 52715.307 23/03/30,05:25:23,00,09,1, 11.8,1,1, -2.527, 10488.291, 356.958, 52715.307 23/03/30,05:25:23,01,09,1, 11.8,1,1, -2.527, 10488.259, 356.976, 52715.344 23/03/30,05:25:23,02,09,1, 11.8,1,1, -2.527, 10488.250, 357.016, 52715.379 23/03/30,05:25:23,03,09,1, 11.8,1,1, -2.527, 10488.231, 357.002, 52715.358 23/03/30,05:25:23,04,09,1, 11.8,1,1, -2.527, 10488.223, 357.015, 52715.384 23/03/30,05:25:23,05,09,1, 11.8,1,1, -2.527, 10488.219, 357.056, 52715.368 23/03/30,05:25:23,06,09,1, 11.8,1,1, -2.527, 10488.209, 357.047, 52715.358 23/03/30,05:25:23,07,09,1, 11.8,1,1, -2.527, 10488.187, 357.071, 52715.401 23/03/30,05:25:23,08,09,1, 11.8,1,1, -2.527, 10488.186, 357.084, 52715.404 23/03/30,05:25:23,09,09,1, 11.8,1,1, -2.527, 10488.175, 357.108, 52715.371 23/03/30,05:25:23,10,09,1, 11.8,1,1, -2.527, 10488.175, 357.173, 52715.430 23/03/30,05:25:23,11,09,1, 11.8,1,1, -2.527, 10488.149, 357.169, 52715.432 23/03/30,05:25:23,12,09,1, 11.8,1,1, -2.527, 10488.135, 357.158, 52715.412 23/03/30,05:25:23,13,09,1, 11.8,1,1, -2.527, 10488.116, 357.180, 52715.377 23/03/30,05:25:23,14,09,1, 11.8,1,1, -2.527, 10488.127, 357.206, 52715.455 23/03/30,05:25:23,15,09,1, 11.8,1,1, -2.527, 10488.091, 357.216, 52715.409 23/03/30,05:25:23,16,09,1, 11.8,1,1, -2.527, 10488.079, 357.231, 52715.421 23/03/30,05:25:23,17,09,1, 11.8,1,1, -2.527, 10488.084, 357.259, 52715.454 23/03/30,05:25:23,18,09,1, 11.8,1,1, -2.527, 10488.032, 357.254, 52715.439 23/03/30,05:25:23,19,09,1, 11.8,1,1, -2.527, 10488.047, 357.287, 52715.456 23/03/30,05:25:24,00,09,1, 11.9,1,1, -2.529, 10488.040, 357.287, 52715.456 23/03/30,05:25:24,01,09,1, 11.9,1,1, -2.529, 10488.012, 357.329, 52715.477 23/03/30,05:25:24,02,09,1, 11.9,1,1, -2.529, 10488.013, 357.330, 52715.506 23/03/30,05:25:24,03,09,1, 11.9,1,1, -2.529, 10488.018, 357.370, 52715.480 23/03/30,05:25:24,04,09,1, 11.9,1,1, -2.529, 10487.969, 357.388, 52715.479 23/03/30,05:25:24,05,09,1, 11.9,1,1, -2.529, 10487.982, 357.418, 52715.494 23/03/30,05:25:24,06,09,1, 11.9,1,1, -2.529, 10487.945, 357.405, 52715.528 23/03/30,05:25:24,07,09,1, 11.9,1,1, -2.529, 10487.936, 357.443, 52715.498 23/03/30,05:25:24,08,09,1, 11.9,1,1, -2.529, 10487.946, 357.443, 52715.512 23/03/30,05:25:24,09,09,1, 11.9,1,1, -2.529, 10487.933, 357.449, 52715.495 23/03/30,05:25:24,10,09,1, 11.9,1,1, -2.529, 10487.907, 357.503, 52715.511 23/03/30,05:25:24,11,09,1, 11.9,1,1, -2.529, 10487.898, 357.496, 52715.547 23/03/30,05:25:24,12,09,1, 11.9,1,1, -2.529, 10487.887, 357.508, 52715.557 23/03/30,05:25:24,13,09,1, 11.9,1,1, -2.529, 10487.862, 357.530, 52715.570 23/03/30,05:25:24,14,09,1, 11.9,1,1, -2.529, 10487.874, 357.520, 52715.529 23/03/30,05:25:24,15,09,1, 11.9,1,1, -2.529, 10487.844, 357.589, 52715.530 23/03/30,05:25:24,16,09,1, 11.9,1,1, -2.529, 10487.815, 357.581, 52715.545 23/03/30,05:25:24,17,09,1, 11.9,1,1, -2.529, 10487.828, 357.591, 52715.538 23/03/30,05:25:24,18,09,1, 11.9,1,1, -2.529, 10487.807, 357.634, 52715.574 23/03/30,05:25:24,19,09,1, 11.9,1,1, -2.529, 10487.814, 357.630, 52715.612 23/03/30,05:25:25,00,09,1, 11.9,1,1, -2.523, 10487.807, 357.630, 52715.612 23/03/30,05:25:25,01,09,1, 11.9,1,1, -2.523, 10487.788, 357.663, 52715.588 23/03/30,05:25:25,02,09,1, 11.9,1,1, -2.523, 10487.762, 357.677, 52715.579 23/03/30,05:25:25,03,09,1, 11.9,1,1, -2.523, 10487.755, 357.700, 52715.585 23/03/30,05:25:25,04,09,1, 11.9,1,1, -2.523, 10487.737, 357.734, 52715.577 23/03/30,05:25:25,05,09,1, 11.9,1,1, -2.523, 10487.710, 357.755, 52715.643 23/03/30,05:25:25,06,09,1, 11.9,1,1, -2.523, 10487.701, 357.743, 52715.591 23/03/30,05:25:25,07,09,1, 11.9,1,1, -2.523, 10487.683, 357.762, 52715.600 23/03/30,05:25:25,08,09,1, 11.9,1,1, -2.523, 10487.688, 357.779, 52715.636 23/03/30,05:25:25,09,09,1, 11.9,1,1, -2.523, 10487.664, 357.812, 52715.641 23/03/30,05:25:25,10,09,1, 11.9,1,1, -2.523, 10487.665, 357.836, 52715.651 23/03/30,05:25:25,11,09,1, 11.9,1,1, -2.523, 10487.654, 357.855, 52715.644 23/03/30,05:25:25,12,09,1, 11.9,1,1, -2.523, 10487.635, 357.859, 52715.658 23/03/30,05:25:25,13,09,1, 11.9,1,1, -2.523, 10487.638, 357.865, 52715.631 23/03/30,05:25:25,14,09,1, 11.9,1,1, -2.523, 10487.602, 357.915, 52715.657 23/03/30,05:25:25,15,09,1, 11.9,1,1, -2.523, 10487.596, 357.930, 52715.681 23/03/30,05:25:25,16,09,1, 11.9,1,1, -2.523, 10487.592, 357.955, 52715.655 23/03/30,05:25:25,17,09,1, 11.9,1,1, -2.523, 10487.556, 357.952, 52715.675 23/03/30,05:25:25,18,09,1, 11.9,1,1, -2.523, 10487.550, 357.991, 52715.672 23/03/30,05:25:25,19,09,1, 11.9,1,1, -2.523, 10487.518, 358.007, 52715.723 23/03/30,05:25:26,00,09,1, 11.9,1,1, -2.528, 10487.515, 358.007, 52715.723 23/03/30,05:25:26,01,09,1, 11.9,1,1, -2.528, 10487.518, 358.043, 52715.722 23/03/30,05:25:26,02,09,1, 11.9,1,1, -2.528, 10487.507, 358.066, 52715.707 23/03/30,05:25:26,03,09,1, 11.9,1,1, -2.528, 10487.519, 358.053, 52715.693 23/03/30,05:25:26,04,09,1, 11.9,1,1, -2.528, 10487.455, 358.077, 52715.622 23/03/30,05:25:26,05,09,1, 11.9,1,1, -2.528, 10487.514, 358.102, 52715.703 23/03/30,05:25:26,06,09,1, 11.9,1,1, -2.528, 10487.462, 358.130, 52715.551 23/03/30,05:25:26,07,09,1, 11.9,1,1, -2.528, 10487.454, 358.143, 52715.794 23/03/30,05:25:26,08,09,1, 11.9,1,1, -2.528, 10487.445, 358.158, 52715.753 23/03/30,05:25:26,09,09,1, 11.9,1,1, -2.528, 10487.449, 358.204, 52715.814 23/03/30,05:25:26,10,09,1, 11.9,1,1, -2.528, 10487.442, 358.197, 52715.847 23/03/30,05:25:26,11,09,1, 11.9,1,1, -2.528, 10487.362, 358.234, 52715.863 23/03/30,05:25:26,12,09,1, 11.9,1,1, -2.528, 10487.394, 358.236, 52715.833 23/03/30,05:25:26,13,09,1, 11.9,1,1, -2.528, 10487.391, 358.257, 52715.776 23/03/30,05:25:26,14,09,1, 11.9,1,1, -2.528, 10487.355, 358.295, 52715.754 23/03/30,05:25:26,15,09,1, 11.9,1,1, -2.528, 10487.344, 358.279, 52715.777 23/03/30,05:25:26,16,09,1, 11.9,1,1, -2.528, 10487.323, 358.315, 52715.791 23/03/30,05:25:26,17,09,1, 11.9,1,1, -2.528, 10487.317, 358.349, 52715.814 23/03/30,05:25:26,18,09,1, 11.9,1,1, -2.528, 10487.293, 358.359, 52715.787 23/03/30,05:25:26,19,09,1, 11.9,1,1, -2.528, 10487.314, 358.390, 52715.798 23/03/30,05:25:27,00,09,1, 11.9,1,1, -2.526, 10487.306, 358.390, 52715.798 23/03/30,05:25:27,01,09,1, 11.9,1,1, -2.526, 10487.257, 358.413, 52715.792 23/03/30,05:25:27,02,09,1, 11.9,1,1, -2.526, 10487.243, 358.439, 52715.800 23/03/30,05:25:27,03,09,1, 11.9,1,1, -2.526, 10487.241, 358.472, 52715.824 23/03/30,05:25:27,04,09,1, 11.9,1,1, -2.526, 10487.240, 358.497, 52715.846 23/03/30,05:25:27,05,09,1, 11.9,1,1, -2.526, 10487.217, 358.523, 52715.859 23/03/30,05:25:27,06,09,1, 11.9,1,1, -2.526, 10487.219, 358.512, 52715.830 23/03/30,05:25:27,07,09,1, 11.9,1,1, -2.526, 10487.190, 358.526, 52715.860 23/03/30,05:25:27,08,09,1, 11.9,1,1, -2.526, 10487.195, 358.557, 52715.880 23/03/30,05:25:27,09,09,1, 11.9,1,1, -2.526, 10487.157, 358.571, 52715.868 23/03/30,05:25:27,10,09,1, 11.9,1,1, -2.526, 10487.131, 358.585, 52715.859 23/03/30,05:25:27,11,09,1, 11.9,1,1, -2.526, 10487.134, 358.618, 52715.898 23/03/30,05:25:27,12,09,1, 11.9,1,1, -2.526, 10487.118, 358.621, 52715.892 23/03/30,05:25:27,13,09,1, 11.9,1,1, -2.526, 10487.106, 358.647, 52715.913 23/03/30,05:25:27,14,09,1, 11.9,1,1, -2.526, 10487.106, 358.686, 52715.857 23/03/30,05:25:27,15,09,1, 11.9,1,1, -2.526, 10487.081, 358.672, 52715.893 23/03/30,05:25:27,16,09,1, 11.9,1,1, -2.526, 10487.070, 358.700, 52715.900 23/03/30,05:25:27,17,09,1, 11.9,1,1, -2.526, 10487.035, 358.707, 52715.948 23/03/30,05:25:27,18,09,1, 11.9,1,1, -2.526, 10487.026, 358.748, 52715.846 23/03/30,05:25:27,19,09,1, 11.9,1,1, -2.526, 10487.063, 358.755, 52715.867 23/03/30,05:25:28,00,09,1, 11.9,1,1, -2.528, 10487.056, 358.755, 52715.867 23/03/30,05:25:28,01,09,1, 11.9,1,1, -2.528, 10486.992, 358.812, 52715.933 23/03/30,05:25:28,02,09,1, 11.9,1,1, -2.528, 10486.995, 358.838, 52715.911 23/03/30,05:25:28,03,09,1, 11.9,1,1, -2.528, 10487.002, 358.837, 52715.940 23/03/30,05:25:28,04,09,1, 11.9,1,1, -2.528, 10486.993, 358.837, 52715.742 23/03/30,05:25:28,05,09,1, 11.9,1,1, -2.528, 10486.989, 358.878, 52715.870 23/03/30,05:25:28,06,09,1, 11.9,1,1, -2.528, 10486.940, 358.881, 52715.880 23/03/30,05:25:28,07,09,1, 11.9,1,1, -2.528, 10486.931, 358.932, 52715.941 23/03/30,05:25:28,08,09,1, 11.9,1,1, -2.528, 10486.928, 358.950, 52715.946 23/03/30,05:25:28,09,09,1, 11.9,1,1, -2.528, 10486.903, 358.965, 52715.910 23/03/30,05:25:28,10,09,1, 11.9,1,1, -2.528, 10486.896, 358.985, 52715.938 23/03/30,05:25:28,11,09,1, 11.9,1,1, -2.528, 10486.881, 359.006, 52715.957 23/03/30,05:25:28,12,09,1, 11.9,1,1, -2.528, 10486.909, 359.035, 52716.162 23/03/30,05:25:28,13,09,1, 11.9,1,1, -2.528, 10486.860, 359.045, 52715.915 23/03/30,05:25:28,14,09,1, 11.9,1,1, -2.528, 10486.839, 359.081, 52715.998 23/03/30,05:25:28,15,09,1, 11.9,1,1, -2.528, 10486.831, 359.088, 52715.988 23/03/30,05:25:28,16,09,1, 11.9,1,1, -2.528, 10486.811, 359.135, 52715.987 23/03/30,05:25:28,17,09,1, 11.9,1,1, -2.528, 10486.826, 359.113, 52716.004 23/03/30,05:25:28,18,09,1, 11.9,1,1, -2.528, 10486.809, 359.151, 52715.994 23/03/30,05:25:28,19,09,1, 11.9,1,1, -2.528, 10486.799, 359.168, 52716.024 23/03/30,05:25:29,00,10,1, 11.9,1,1, -2.524, 10486.797, 359.168, 52716.024 23/03/30,05:25:29,01,10,1, 11.9,1,1, -2.524, 10486.783, 359.225, 52716.051 23/03/30,05:25:29,02,10,1, 11.9,1,1, -2.524, 10486.761, 359.225, 52716.027 23/03/30,05:25:29,03,10,1, 11.9,1,1, -2.524, 10486.759, 359.229, 52716.001 23/03/30,05:25:29,04,10,1, 11.9,1,1, -2.524, 10486.723, 359.261, 52715.978 23/03/30,05:25:29,05,10,1, 11.9,1,1, -2.524, 10486.719, 359.290, 52716.038 23/03/30,05:25:29,06,10,1, 11.9,1,1, -2.524, 10486.716, 359.322, 52716.003 23/03/30,05:25:29,07,10,1, 11.9,1,1, -2.524, 10486.721, 359.326, 52716.064 23/03/30,05:25:29,08,10,1, 11.9,1,1, -2.524, 10486.701, 359.326, 52716.042 23/03/30,05:25:29,09,10,1, 11.9,1,1, -2.524, 10486.674, 359.360, 52716.049 23/03/30,05:25:29,10,10,1, 11.9,1,1, -2.524, 10486.675, 359.395, 52716.033 23/03/30,05:25:29,11,10,1, 11.9,1,1, -2.524, 10486.649, 359.418, 52716.075 23/03/30,05:25:29,12,10,1, 11.9,1,1, -2.524, 10486.628, 359.441, 52716.081 23/03/30,05:25:29,13,10,1, 11.9,1,1, -2.524, 10486.631, 359.461, 52716.063 23/03/30,05:25:29,14,10,1, 11.9,1,1, -2.524, 10486.622, 359.465, 52716.082 23/03/30,05:25:29,15,10,1, 11.9,1,1, -2.524, 10486.622, 359.508, 52716.072 23/03/30,05:25:29,16,10,1, 11.9,1,1, -2.524, 10486.585, 359.508, 52716.070 23/03/30,05:25:29,17,10,1, 11.9,1,1, -2.524, 10486.594, 359.516, 52715.954 23/03/30,05:25:29,18,10,1, 11.9,1,1, -2.524, 10486.571, 359.543, 52716.150 23/03/30,05:25:29,19,10,1, 11.9,1,1, -2.524, 10486.558, 359.573, 52716.134 23/03/30,05:25:30,00,09,1, 11.9,1,1, -2.526, 10486.555, 359.573, 52716.134 23/03/30,05:25:30,01,09,1, 11.9,1,1, -2.526, 10486.529, 359.630, 52716.109 23/03/30,05:25:30,02,09,1, 11.9,1,1, -2.526, 10486.532, 359.643, 52716.092 23/03/30,05:25:30,03,09,1, 11.9,1,1, -2.526, 10486.504, 359.635, 52716.109 23/03/30,05:25:30,04,09,1, 11.9,1,1, -2.526, 10486.492, 359.675, 52716.105 23/03/30,05:25:30,05,09,1, 11.9,1,1, -2.526, 10486.496, 359.689, 52716.139 23/03/30,05:25:30,06,09,1, 11.9,1,1, -2.526, 10486.482, 359.716, 52716.120 23/03/30,05:25:30,07,09,1, 11.9,1,1, -2.526, 10486.458, 359.706, 52716.121 23/03/30,05:25:30,08,09,1, 11.9,1,1, -2.526, 10486.450, 359.729, 52716.121 23/03/30,05:25:30,09,09,1, 11.9,1,1, -2.526, 10486.456, 359.753, 52716.137 23/03/30,05:25:30,10,09,1, 11.9,1,1, -2.526, 10486.432, 359.800, 52716.143 23/03/30,05:25:30,11,09,1, 11.9,1,1, -2.526, 10486.426, 359.812, 52716.128 23/03/30,05:25:30,12,09,1, 11.9,1,1, -2.526, 10486.413, 359.822, 52716.127 23/03/30,05:25:30,13,09,1, 11.9,1,1, -2.526, 10486.404, 359.884, 52716.149 23/03/30,05:25:30,14,09,1, 11.9,1,1, -2.526, 10486.400, 359.860, 52716.130 23/03/30,05:25:30,15,09,1, 11.9,1,1, -2.526, 10486.385, 359.920, 52716.142 23/03/30,05:25:30,16,09,1, 11.9,1,1, -2.526, 10486.391, 359.922, 52716.141 23/03/30,05:25:30,17,09,1, 11.9,1,1, -2.526, 10486.380, 359.912, 52716.131 23/03/30,05:25:30,18,09,1, 11.9,1,1, -2.526, 10486.365, 359.948, 52716.148 23/03/30,05:25:30,19,09,1, 11.9,1,1, -2.526, 10486.372, 359.971, 52716.175 23/03/30,05:25:31,00,09,1, 11.9,1,1, -2.527, 10486.372, 359.971, 52716.175 23/03/30,05:25:31,01,09,1, 11.9,1,1, -2.527, 10486.344, 360.027, 52716.188 23/03/30,05:25:31,02,09,1, 11.9,1,1, -2.527, 10486.323, 360.038, 52716.194 23/03/30,05:25:31,03,09,1, 11.9,1,1, -2.527, 10486.321, 360.058, 52716.139 23/03/30,05:25:31,04,09,1, 11.9,1,1, -2.527, 10486.320, 360.074, 52716.214 23/03/30,05:25:31,05,09,1, 11.9,1,1, -2.527, 10486.297, 360.096, 52716.194 23/03/30,05:25:31,06,09,1, 11.9,1,1, -2.527, 10486.281, 360.110, 52716.187 23/03/30,05:25:31,07,09,1, 11.9,1,1, -2.527, 10486.268, 360.117, 52716.218 23/03/30,05:25:31,08,09,1, 11.9,1,1, -2.527, 10486.258, 360.147, 52716.234 23/03/30,05:25:31,09,09,1, 11.9,1,1, -2.527, 10486.256, 360.179, 52716.230 23/03/30,05:25:31,10,09,1, 11.9,1,1, -2.527, 10486.242, 360.184, 52716.246 23/03/30,05:25:31,11,09,1, 11.9,1,1, -2.527, 10486.251, 360.158, 52716.204 23/03/30,05:25:31,12,09,1, 11.9,1,1, -2.527, 10486.218, 360.205, 52716.215 23/03/30,05:25:31,13,09,1, 11.9,1,1, -2.527, 10486.190, 360.217, 52716.192 23/03/30,05:25:31,14,09,1, 11.9,1,1, -2.527, 10486.206, 360.249, 52716.219 23/03/30,05:25:31,15,09,1, 11.9,1,1, -2.527, 10486.187, 360.274, 52716.243 23/03/30,05:25:31,16,09,1, 11.9,1,1, -2.527, 10486.206, 360.270, 52716.237 23/03/30,05:25:31,17,09,1, 11.9,1,1, -2.527, 10486.179, 360.280, 52716.249 23/03/30,05:25:31,18,09,1, 11.9,1,1, -2.527, 10486.198, 360.311, 52716.239 23/03/30,05:25:31,19,09,1, 11.9,1,1, -2.527, 10486.176, 360.335, 52716.244 23/03/30,05:25:32,00,09,1, 11.9,1,1, -2.530, 10486.171, 360.335, 52716.244 23/03/30,05:25:32,01,09,1, 11.9,1,1, -2.530, 10486.170, 360.393, 52716.520 23/03/30,05:25:32,02,09,1, 11.9,1,1, -2.530, 10486.201, 360.384, 52716.237 23/03/30,05:25:32,03,09,1, 11.9,1,1, -2.530, 10486.164, 360.392, 52716.225 23/03/30,05:25:32,04,09,1, 11.9,1,1, -2.530, 10486.146, 360.407, 52716.231 23/03/30,05:25:32,05,09,1, 11.9,1,1, -2.530, 10486.124, 360.444, 52716.258 23/03/30,05:25:32,06,09,1, 11.9,1,1, -2.530, 10486.125, 360.473, 52716.266 23/03/30,05:25:32,07,09,1, 11.9,1,1, -2.530, 10486.134, 360.481, 52716.290 23/03/30,05:25:32,08,09,1, 11.9,1,1, -2.530, 10486.125, 360.515, 52716.273 23/03/30,05:25:32,09,09,1, 11.9,1,1, -2.530, 10486.090, 360.549, 52716.278 23/03/30,05:25:32,10,09,1, 11.9,1,1, -2.530, 10486.079, 360.534, 52716.265 23/03/30,05:25:32,11,09,1, 11.9,1,1, -2.530, 10486.099, 360.530, 52716.299 23/03/30,05:25:32,12,09,1, 11.9,1,1, -2.530, 10486.104, 360.564, 52716.385 23/03/30,05:25:32,13,09,1, 11.9,1,1, -2.530, 10486.064, 360.596, 52716.264 23/03/30,05:25:32,14,09,1, 11.9,1,1, -2.530, 10486.065, 360.614, 52716.335 23/03/30,05:25:32,15,09,1, 11.9,1,1, -2.530, 10486.074, 360.627, 52716.304 23/03/30,05:25:32,16,09,1, 11.9,1,1, -2.530, 10486.069, 360.641, 52716.278 23/03/30,05:25:32,17,09,1, 11.9,1,1, -2.530, 10486.052, 360.653, 52716.305 23/03/30,05:25:32,18,09,1, 11.9,1,1, -2.530, 10486.056, 360.681, 52716.316 23/03/30,05:25:32,19,09,1, 11.9,1,1, -2.530, 10486.036, 360.698, 52716.315 23/03/30,05:25:33,00,09,1, 11.9,1,1, -2.529, 10486.029, 360.698, 52716.315 23/03/30,05:25:33,01,09,1, 11.9,1,1, -2.529, 10486.042, 360.730, 52716.291 23/03/30,05:25:33,02,09,1, 11.9,1,1, -2.529, 10486.014, 360.766, 52716.310 23/03/30,05:25:33,03,09,1, 11.9,1,1, -2.529, 10486.033, 360.777, 52716.329 23/03/30,05:25:33,04,09,1, 11.9,1,1, -2.529, 10486.034, 360.791, 52716.320 23/03/30,05:25:33,05,09,1, 11.9,1,1, -2.529, 10485.995, 360.829, 52716.343 23/03/30,05:25:33,06,09,1, 11.9,1,1, -2.529, 10486.000, 360.844, 52716.298 23/03/30,05:25:33,07,09,1, 11.9,1,1, -2.529, 10486.004, 360.848, 52716.325 23/03/30,05:25:33,08,09,1, 11.9,1,1, -2.529, 10486.004, 360.843, 52716.318 23/03/30,05:25:33,09,09,1, 11.9,1,1, -2.529, 10485.977, 360.880, 52716.306 23/03/30,05:25:33,10,09,1, 11.9,1,1, -2.529, 10485.975, 360.878, 52716.293 23/03/30,05:25:33,11,09,1, 11.9,1,1, -2.529, 10485.980, 360.921, 52716.284 23/03/30,05:25:33,12,09,1, 11.9,1,1, -2.529, 10485.973, 360.905, 52716.333 23/03/30,05:25:33,13,09,1, 11.9,1,1, -2.529, 10485.978, 360.944, 52716.332 23/03/30,05:25:33,14,09,1, 11.9,1,1, -2.529, 10485.996, 360.928, 52716.357 23/03/30,05:25:33,15,09,1, 11.9,1,1, -2.529, 10485.948, 360.945, 52716.329 23/03/30,05:25:33,16,09,1, 11.9,1,1, -2.529, 10485.981, 360.971, 52716.302 23/03/30,05:25:33,17,09,1, 11.9,1,1, -2.529, 10485.946, 360.995, 52716.310 23/03/30,05:25:33,18,09,1, 11.9,1,1, -2.529, 10485.948, 361.028, 52716.321 23/03/30,05:25:33,19,09,1, 11.9,1,1, -2.529, 10485.945, 360.993, 52716.337 23/03/30,05:25:34,00,09,1, 11.9,1,1, -2.527, 10485.938, 360.993, 52716.337 23/03/30,05:25:34,01,09,1, 11.9,1,1, -2.527, 10485.928, 361.044, 52716.389 23/03/30,05:25:34,02,09,1, 11.9,1,1, -2.527, 10485.955, 361.073, 52716.388 23/03/30,05:25:34,03,09,1, 11.9,1,1, -2.527, 10485.941, 361.085, 52716.393 23/03/30,05:25:34,04,09,1, 11.9,1,1, -2.527, 10485.947, 361.074, 52716.330 23/03/30,05:25:34,05,09,1, 11.9,1,1, -2.527, 10485.924, 361.117, 52716.339 23/03/30,05:25:34,06,09,1, 11.9,1,1, -2.527, 10485.927, 361.132, 52716.339 23/03/30,05:25:34,07,09,1, 11.9,1,1, -2.527, 10485.902, 361.130, 52716.327 23/03/30,05:25:34,08,09,1, 11.9,1,1, -2.527, 10485.914, 361.157, 52716.333 23/03/30,05:25:34,09,09,1, 11.9,1,1, -2.527, 10485.900, 361.181, 52716.337 23/03/30,05:25:34,10,09,1, 11.9,1,1, -2.527, 10485.898, 361.178, 52716.366 23/03/30,05:25:34,11,09,1, 11.9,1,1, -2.527, 10485.940, 361.202, 52716.356 23/03/30,05:25:34,12,09,1, 11.9,1,1, -2.527, 10485.908, 361.208, 52716.389 23/03/30,05:25:34,13,09,1, 11.9,1,1, -2.527, 10485.877, 361.229, 52716.363 23/03/30,05:25:34,14,09,1, 11.9,1,1, -2.527, 10485.900, 361.240, 52716.335 23/03/30,05:25:34,15,09,1, 11.9,1,1, -2.527, 10485.911, 361.251, 52716.426 23/03/30,05:25:34,16,09,1, 11.9,1,1, -2.527, 10485.909, 361.260, 52716.362 23/03/30,05:25:34,17,09,1, 11.9,1,1, -2.527, 10485.896, 361.272, 52716.375 23/03/30,05:25:34,18,09,1, 11.9,1,1, -2.527, 10485.894, 361.274, 52716.330 23/03/30,05:25:34,19,09,1, 11.9,1,1, -2.527, 10485.855, 361.286, 52716.339 23/03/30,05:25:35,00,09,1, 11.9,1,1, -2.527, 10485.854, 361.286, 52716.339 23/03/30,05:25:35,01,09,1, 11.9,1,1, -2.527, 10485.921, 361.337, 52716.359 23/03/30,05:25:35,02,09,1, 11.9,1,1, -2.527, 10485.897, 361.353, 52716.376 23/03/30,05:25:35,03,09,1, 11.9,1,1, -2.527, 10485.879, 361.352, 52716.376 23/03/30,05:25:35,04,09,1, 11.9,1,1, -2.527, 10485.893, 361.388, 52716.360 23/03/30,05:25:35,05,09,1, 11.9,1,1, -2.527, 10485.887, 361.399, 52716.376 23/03/30,05:25:35,06,09,1, 11.9,1,1, -2.527, 10485.892, 361.418, 52716.337 23/03/30,05:25:35,07,09,1, 11.9,1,1, -2.527, 10485.884, 361.399, 52716.360 23/03/30,05:25:35,08,09,1, 11.9,1,1, -2.527, 10485.857, 361.446, 52716.349 23/03/30,05:25:35,09,09,1, 11.9,1,1, -2.527, 10485.876, 361.461, 52716.339 23/03/30,05:25:35,10,09,1, 11.9,1,1, -2.527, 10485.860, 361.459, 52716.386 23/03/30,05:25:35,11,09,1, 11.9,1,1, -2.527, 10485.879, 361.484, 52716.379 23/03/30,05:25:35,12,09,1, 11.9,1,1, -2.527, 10485.883, 361.451, 52716.356 23/03/30,05:25:35,13,09,1, 11.9,1,1, -2.527, 10485.893, 361.477, 52716.357 23/03/30,05:25:35,14,09,1, 11.9,1,1, -2.527, 10485.881, 361.520, 52716.362 23/03/30,05:25:35,15,09,1, 11.9,1,1, -2.527, 10485.889, 361.528, 52716.421 23/03/30,05:25:35,16,09,1, 11.9,1,1, -2.527, 10485.860, 361.529, 52716.376 23/03/30,05:25:35,17,09,1, 11.9,1,1, -2.527, 10485.877, 361.535, 52716.395 23/03/30,05:25:35,18,09,1, 11.9,1,1, -2.527, 10485.869, 361.553, 52716.396 23/03/30,05:25:35,19,09,1, 11.9,1,1, -2.527, 10485.932, 361.584, 52716.244 23/03/30,05:25:36,00,09,1, 11.8,1,1, -2.530, 10485.929, 361.584, 52716.244 23/03/30,05:25:36,01,09,1, 11.8,1,1, -2.530, 10485.888, 361.592, 52716.292 23/03/30,05:25:36,02,09,1, 11.8,1,1, -2.530, 10485.893, 361.614, 52716.367 23/03/30,05:25:36,03,09,1, 11.8,1,1, -2.530, 10485.885, 361.643, 52716.633 23/03/30,05:25:36,04,09,1, 11.8,1,1, -2.530, 10485.907, 361.645, 52716.303 23/03/30,05:25:36,05,09,1, 11.8,1,1, -2.530, 10485.894, 361.655, 52716.363 23/03/30,05:25:36,06,09,1, 11.8,1,1, -2.530, 10485.887, 361.652, 52716.314 23/03/30,05:25:36,07,09,1, 11.8,1,1, -2.530, 10485.861, 361.665, 52716.314 23/03/30,05:25:36,08,09,1, 11.8,1,1, -2.530, 10485.918, 361.671, 52716.297 23/03/30,05:25:36,09,09,1, 11.8,1,1, -2.530, 10485.913, 361.681, 52716.395 23/03/30,05:25:36,10,09,1, 11.8,1,1, -2.530, 10485.891, 361.707, 52716.389 23/03/30,05:25:36,11,09,1, 11.8,1,1, -2.530, 10485.909, 361.709, 52716.391 23/03/30,05:25:36,12,09,1, 11.8,1,1, -2.530, 10485.912, 361.720, 52716.377 23/03/30,05:25:36,13,09,1, 11.8,1,1, -2.530, 10485.882, 361.739, 52716.376 23/03/30,05:25:36,14,09,1, 11.8,1,1, -2.530, 10485.918, 361.752, 52716.412 23/03/30,05:25:36,15,09,1, 11.8,1,1, -2.530, 10485.899, 361.735, 52716.387 23/03/30,05:25:36,16,09,1, 11.8,1,1, -2.530, 10485.905, 361.740, 52716.368 23/03/30,05:25:36,17,09,1, 11.8,1,1, -2.530, 10485.923, 361.774, 52716.392 23/03/30,05:25:36,18,09,1, 11.8,1,1, -2.530, 10485.920, 361.765, 52716.400 23/03/30,05:25:36,19,09,1, 11.8,1,1, -2.530, 10485.912, 361.778, 52716.391 23/03/30,05:25:37,00,09,1, 11.9,1,1, -2.529, 10485.904, 361.778, 52716.391 23/03/30,05:25:37,01,09,1, 11.9,1,1, -2.529, 10485.918, 361.794, 52716.391 23/03/30,05:25:37,02,09,1, 11.9,1,1, -2.529, 10485.910, 361.817, 52716.381 23/03/30,05:25:37,03,09,1, 11.9,1,1, -2.529, 10485.921, 361.832, 52716.412 23/03/30,05:25:37,04,09,1, 11.9,1,1, -2.529, 10485.919, 361.866, 52716.526 23/03/30,05:25:37,05,09,1, 11.9,1,1, -2.529, 10485.951, 361.854, 52716.346 23/03/30,05:25:37,06,09,1, 11.9,1,1, -2.529, 10485.957, 361.850, 52716.322 23/03/30,05:25:37,07,09,1, 11.9,1,1, -2.529, 10485.949, 361.879, 52716.355 23/03/30,05:25:37,08,09,1, 11.9,1,1, -2.529, 10485.928, 361.875, 52716.391 23/03/30,05:25:37,09,09,1, 11.9,1,1, -2.529, 10485.945, 361.895, 52716.392 23/03/30,05:25:37,10,09,1, 11.9,1,1, -2.529, 10485.937, 361.905, 52716.395 23/03/30,05:25:37,11,09,1, 11.9,1,1, -2.529, 10485.970, 361.897, 52716.357 23/03/30,05:25:37,12,09,1, 11.9,1,1, -2.529, 10485.976, 361.938, 52716.360 23/03/30,05:25:37,13,09,1, 11.9,1,1, -2.529, 10485.949, 361.936, 52716.345 23/03/30,05:25:37,14,09,1, 11.9,1,1, -2.529, 10485.967, 361.933, 52716.372 23/03/30,05:25:37,15,09,1, 11.9,1,1, -2.529, 10485.989, 361.958, 52716.410 23/03/30,05:25:37,16,09,1, 11.9,1,1, -2.529, 10485.967, 361.939, 52716.389 23/03/30,05:25:37,17,09,1, 11.9,1,1, -2.529, 10485.973, 361.984, 52716.389 23/03/30,05:25:37,18,09,1, 11.9,1,1, -2.529, 10485.994, 361.975, 52716.396 23/03/30,05:25:37,19,09,1, 11.9,1,1, -2.529, 10486.007, 361.985, 52716.426 23/03/30,05:25:38,00,10,1, 11.9,1,1, -2.524, 10486.004, 361.985, 52716.426 23/03/30,05:25:38,01,10,1, 11.9,1,1, -2.524, 10485.995, 362.030, 52716.385 23/03/30,05:25:38,02,10,1, 11.9,1,1, -2.524, 10485.998, 362.034, 52716.372 23/03/30,05:25:38,03,10,1, 11.9,1,1, -2.524, 10486.017, 362.034, 52716.389 23/03/30,05:25:38,04,10,1, 11.9,1,1, -2.524, 10486.042, 362.035, 52716.403 23/03/30,05:25:38,05,10,1, 11.9,1,1, -2.524, 10486.030, 362.046, 52716.401 23/03/30,05:25:38,06,10,1, 11.9,1,1, -2.524, 10486.031, 362.074, 52716.409 23/03/30,05:25:38,07,10,1, 11.9,1,1, -2.524, 10486.018, 362.075, 52716.373 23/03/30,05:25:38,08,10,1, 11.9,1,1, -2.524, 10486.077, 362.031, 52716.244 23/03/30,05:25:38,09,10,1, 11.9,1,1, -2.524, 10486.063, 362.051, 52716.365 23/03/30,05:25:38,10,10,1, 11.9,1,1, -2.524, 10486.058, 362.071, 52716.393 23/03/30,05:25:38,11,10,1, 11.9,1,1, -2.524, 10486.051, 362.095, 52716.417 23/03/30,05:25:38,12,10,1, 11.9,1,1, -2.524, 10486.042, 362.101, 52716.405 23/03/30,05:25:38,13,10,1, 11.9,1,1, -2.524, 10486.049, 362.107, 52716.400 23/03/30,05:25:38,14,10,1, 11.9,1,1, -2.524, 10486.030, 362.113, 52716.376 23/03/30,05:25:38,15,10,1, 11.9,1,1, -2.524, 10486.061, 362.103, 52716.167 23/03/30,05:25:38,16,10,1, 11.9,1,1, -2.524, 10485.991, 362.134, 52716.559 23/03/30,05:25:38,17,10,1, 11.9,1,1, -2.524, 10486.055, 362.133, 52716.539 23/03/30,05:25:38,18,10,1, 11.9,1,1, -2.524, 10486.067, 362.142, 52716.463 23/03/30,05:25:38,19,10,1, 11.9,1,1, -2.524, 10486.076, 362.145, 52716.451 23/03/30,05:25:39,00,10,1, 11.9,1,1, -2.526, 10486.071, 362.145, 52716.451 23/03/30,05:25:39,01,10,1, 11.9,1,1, -2.526, 10486.090, 362.166, 52716.393 23/03/30,05:25:39,02,10,1, 11.9,1,1, -2.526, 10486.089, 362.188, 52716.392 23/03/30,05:25:39,03,10,1, 11.9,1,1, -2.526, 10486.117, 362.163, 52716.404 23/03/30,05:25:39,04,10,1, 11.9,1,1, -2.526, 10486.100, 362.193, 52716.354 23/03/30,05:25:39,05,10,1, 11.9,1,1, -2.526, 10486.131, 362.196, 52716.377 23/03/30,05:25:39,06,10,1, 11.9,1,1, -2.526, 10486.136, 362.216, 52716.416 23/03/30,05:25:39,07,10,1, 11.9,1,1, -2.526, 10486.107, 362.208, 52716.356 23/03/30,05:25:39,08,10,1, 11.9,1,1, -2.526, 10486.152, 362.216, 52716.404 23/03/30,05:25:39,09,10,1, 11.9,1,1, -2.526, 10486.122, 362.220, 52716.358 23/03/30,05:25:39,10,10,1, 11.9,1,1, -2.526, 10486.128, 362.235, 52716.393 23/03/30,05:25:39,11,10,1, 11.9,1,1, -2.526, 10486.152, 362.217, 52716.393 23/03/30,05:25:39,12,10,1, 11.9,1,1, -2.526, 10486.151, 362.252, 52716.366 23/03/30,05:25:39,13,10,1, 11.9,1,1, -2.526, 10486.170, 362.249, 52716.381 23/03/30,05:25:39,14,10,1, 11.9,1,1, -2.526, 10486.168, 362.264, 52716.378 23/03/30,05:25:39,15,10,1, 11.9,1,1, -2.526, 10486.188, 362.291, 52716.391 23/03/30,05:25:39,16,10,1, 11.9,1,1, -2.526, 10486.197, 362.268, 52716.379 23/03/30,05:25:39,17,10,1, 11.9,1,1, -2.526, 10486.203, 362.286, 52716.364 23/03/30,05:25:39,18,10,1, 11.9,1,1, -2.526, 10486.184, 362.284, 52716.346 23/03/30,05:25:39,19,10,1, 11.9,1,1, -2.526, 10486.222, 362.283, 52716.365 23/03/30,05:25:40,00,10,1, 11.9,1,1, -2.528, 10486.221, 362.283, 52716.365 23/03/30,05:25:40,01,10,1, 11.9,1,1, -2.528, 10486.242, 362.315, 52716.412 23/03/30,05:25:40,02,10,1, 11.9,1,1, -2.528, 10486.241, 362.308, 52716.382 23/03/30,05:25:40,03,10,1, 11.9,1,1, -2.528, 10486.254, 362.295, 52716.399 23/03/30,05:25:40,04,10,1, 11.9,1,1, -2.528, 10486.257, 362.328, 52716.374 23/03/30,05:25:40,05,10,1, 11.9,1,1, -2.528, 10486.271, 362.359, 52716.406 23/03/30,05:25:40,06,10,1, 11.9,1,1, -2.528, 10486.275, 362.350, 52716.346 23/03/30,05:25:40,07,10,1, 11.9,1,1, -2.528, 10486.285, 362.337, 52716.369 23/03/30,05:25:40,08,10,1, 11.9,1,1, -2.528, 10486.285, 362.363, 52716.362 23/03/30,05:25:40,09,10,1, 11.9,1,1, -2.528, 10486.297, 362.370, 52716.371 23/03/30,05:25:40,10,10,1, 11.9,1,1, -2.528, 10486.284, 362.383, 52716.397 23/03/30,05:25:40,11,10,1, 11.9,1,1, -2.528, 10486.287, 362.353, 52716.367 23/03/30,05:25:40,12,10,1, 11.9,1,1, -2.528, 10486.315, 362.366, 52716.382 23/03/30,05:25:40,13,10,1, 11.9,1,1, -2.528, 10486.317, 362.373, 52716.356 23/03/30,05:25:40,14,10,1, 11.9,1,1, -2.528, 10486.352, 362.382, 52716.384 23/03/30,05:25:40,15,10,1, 11.9,1,1, -2.528, 10486.365, 362.368, 52716.366 23/03/30,05:25:40,16,10,1, 11.9,1,1, -2.528, 10486.351, 362.370, 52716.369 23/03/30,05:25:40,17,10,1, 11.9,1,1, -2.528, 10486.342, 362.391, 52716.379 23/03/30,05:25:40,18,10,1, 11.9,1,1, -2.528, 10486.370, 362.390, 52716.438 23/03/30,05:25:40,19,10,1, 11.9,1,1, -2.528, 10486.373, 362.403, 52716.378 23/03/30,05:25:41,00,09,1, 11.8,1,1, -2.526, 10486.372, 362.403, 52716.378 23/03/30,05:25:41,01,09,1, 11.8,1,1, -2.526, 10486.409, 362.385, 52716.384 23/03/30,05:25:41,02,09,1, 11.8,1,1, -2.526, 10486.389, 362.425, 52716.366 23/03/30,05:25:41,03,09,1, 11.8,1,1, -2.526, 10486.408, 362.440, 52716.392 23/03/30,05:25:41,04,09,1, 11.8,1,1, -2.526, 10486.436, 362.435, 52716.369 23/03/30,05:25:41,05,09,1, 11.8,1,1, -2.526, 10486.424, 362.448, 52716.397 23/03/30,05:25:41,06,09,1, 11.8,1,1, -2.526, 10486.440, 362.447, 52716.372 23/03/30,05:25:41,07,09,1, 11.8,1,1, -2.526, 10486.463, 362.435, 52716.366 23/03/30,05:25:41,08,09,1, 11.8,1,1, -2.526, 10486.449, 362.471, 52716.342 23/03/30,05:25:41,09,09,1, 11.8,1,1, -2.526, 10486.465, 362.479, 52716.369 23/03/30,05:25:41,10,09,1, 11.8,1,1, -2.526, 10486.468, 362.464, 52716.369 23/03/30,05:25:41,11,09,1, 11.8,1,1, -2.526, 10486.472, 362.457, 52716.363 23/03/30,05:25:41,12,09,1, 11.8,1,1, -2.526, 10486.487, 362.468, 52716.399 23/03/30,05:25:41,13,09,1, 11.8,1,1, -2.526, 10486.536, 362.487, 52716.370 23/03/30,05:25:41,14,09,1, 11.8,1,1, -2.526, 10486.513, 362.500, 52716.394 23/03/30,05:25:41,15,09,1, 11.8,1,1, -2.526, 10486.542, 362.471, 52716.354 23/03/30,05:25:41,16,09,1, 11.8,1,1, -2.526, 10486.546, 362.454, 52716.311 23/03/30,05:25:41,17,09,1, 11.8,1,1, -2.526, 10486.563, 362.509, 52716.390 23/03/30,05:25:41,18,09,1, 11.8,1,1, -2.526, 10486.566, 362.515, 52716.360 23/03/30,05:25:41,19,09,1, 11.8,1,1, -2.526, 10486.571, 362.493, 52716.345 23/03/30,05:25:42,00,09,1, 11.8,1,1, -2.525, 10486.563, 362.493, 52716.345 23/03/30,05:25:42,01,09,1, 11.8,1,1, -2.525, 10486.577, 362.513, 52716.342 23/03/30,05:25:42,02,09,1, 11.8,1,1, -2.525, 10486.600, 362.529, 52716.368 23/03/30,05:25:42,03,09,1, 11.8,1,1, -2.525, 10486.642, 362.533, 52716.392 23/03/30,05:25:42,04,09,1, 11.8,1,1, -2.525, 10486.642, 362.537, 52716.346 23/03/30,05:25:42,05,09,1, 11.8,1,1, -2.525, 10486.627, 362.536, 52716.351 23/03/30,05:25:42,06,09,1, 11.8,1,1, -2.525, 10486.671, 362.533, 52716.372 23/03/30,05:25:42,07,09,1, 11.8,1,1, -2.525, 10486.672, 362.534, 52716.341 23/03/30,05:25:42,08,09,1, 11.8,1,1, -2.525, 10486.671, 362.568, 52716.321 23/03/30,05:25:42,09,09,1, 11.8,1,1, -2.525, 10486.692, 362.549, 52716.312 23/03/30,05:25:42,10,09,1, 11.8,1,1, -2.525, 10486.694, 362.529, 52716.360 23/03/30,05:25:42,11,09,1, 11.8,1,1, -2.525, 10486.711, 362.542, 52716.300 23/03/30,05:25:42,12,09,1, 11.8,1,1, -2.525, 10486.729, 362.567, 52716.316 23/03/30,05:25:42,13,09,1, 11.8,1,1, -2.525, 10486.726, 362.562, 52716.353 23/03/30,05:25:42,14,09,1, 11.8,1,1, -2.525, 10486.754, 362.530, 52716.311 23/03/30,05:25:42,15,09,1, 11.8,1,1, -2.525, 10486.771, 362.557, 52716.340 23/03/30,05:25:42,16,09,1, 11.8,1,1, -2.525, 10486.801, 362.563, 52716.358 23/03/30,05:25:42,17,09,1, 11.8,1,1, -2.525, 10486.788, 362.574, 52716.323 23/03/30,05:25:42,18,09,1, 11.8,1,1, -2.525, 10486.804, 362.575, 52716.356 23/03/30,05:25:42,19,09,1, 11.8,1,1, -2.525, 10486.808, 362.581, 52716.324 23/03/30,05:25:43,00,09,1, 11.8,1,1, -2.525, 10486.805, 362.581, 52716.324 23/03/30,05:25:43,01,09,1, 11.8,1,1, -2.525, 10486.834, 362.575, 52716.386 23/03/30,05:25:43,02,09,1, 11.8,1,1, -2.525, 10486.853, 362.603, 52716.343 23/03/30,05:25:43,03,09,1, 11.8,1,1, -2.525, 10486.861, 362.606, 52716.379 23/03/30,05:25:43,04,09,1, 11.8,1,1, -2.525, 10486.870, 362.595, 52716.373 23/03/30,05:25:43,05,09,1, 11.8,1,1, -2.525, 10486.898, 362.612, 52716.383 23/03/30,05:25:43,06,09,1, 11.8,1,1, -2.525, 10486.924, 362.617, 52716.323 23/03/30,05:25:43,07,09,1, 11.8,1,1, -2.525, 10486.908, 362.609, 52716.378 23/03/30,05:25:43,08,09,1, 11.8,1,1, -2.525, 10486.941, 362.598, 52716.358 23/03/30,05:25:43,09,09,1, 11.8,1,1, -2.525, 10486.960, 362.617, 52716.346 23/03/30,05:25:43,10,09,1, 11.8,1,1, -2.525, 10486.970, 362.608, 52716.373 23/03/30,05:25:43,11,09,1, 11.8,1,1, -2.525, 10486.947, 362.616, 52716.348 23/03/30,05:25:43,12,09,1, 11.8,1,1, -2.525, 10486.992, 362.618, 52716.362 23/03/30,05:25:43,13,09,1, 11.8,1,1, -2.525, 10486.999, 362.637, 52716.384 23/03/30,05:25:43,14,09,1, 11.8,1,1, -2.525, 10486.994, 362.649, 52716.396 23/03/30,05:25:43,15,09,1, 11.8,1,1, -2.525, 10487.023, 362.638, 52716.335 23/03/30,05:25:43,16,09,1, 11.8,1,1, -2.525, 10487.029, 362.654, 52716.353 23/03/30,05:25:43,17,09,1, 11.8,1,1, -2.525, 10487.067, 362.630, 52716.330 23/03/30,05:25:43,18,09,1, 11.8,1,1, -2.525, 10487.071, 362.644, 52716.343 23/03/30,05:25:43,19,09,1, 11.8,1,1, -2.525, 10487.064, 362.645, 52716.372 23/03/30,05:25:44,00,09,1, 12.0,1,1, -2.526, 10487.064, 362.645, 52716.372 23/03/30,05:25:44,01,09,1, 12.0,1,1, -2.526, 10487.097, 362.663, 52716.407 23/03/30,05:25:44,02,09,1, 12.0,1,1, -2.526, 10487.136, 362.653, 52716.354 23/03/30,05:25:44,03,09,1, 12.0,1,1, -2.526, 10487.150, 362.666, 52716.400 23/03/30,05:25:44,04,09,1, 12.0,1,1, -2.526, 10487.141, 362.672, 52716.340 23/03/30,05:25:44,05,09,1, 12.0,1,1, -2.526, 10487.187, 362.692, 52716.385 23/03/30,05:25:44,06,09,1, 12.0,1,1, -2.526, 10487.207, 362.679, 52716.325 23/03/30,05:25:44,07,09,1, 12.0,1,1, -2.526, 10487.193, 362.646, 52716.355 23/03/30,05:25:44,08,09,1, 12.0,1,1, -2.526, 10487.211, 362.680, 52716.382 23/03/30,05:25:44,09,09,1, 12.0,1,1, -2.526, 10487.222, 362.682, 52716.341 23/03/30,05:25:44,10,09,1, 12.0,1,1, -2.526, 10487.216, 362.691, 52716.354 23/03/30,05:25:44,11,09,1, 12.0,1,1, -2.526, 10487.262, 362.704, 52716.354 23/03/30,05:25:44,12,09,1, 12.0,1,1, -2.526, 10487.265, 362.713, 52716.355 23/03/30,05:25:44,13,09,1, 12.0,1,1, -2.526, 10487.280, 362.690, 52716.353 23/03/30,05:25:44,14,09,1, 12.0,1,1, -2.526, 10487.300, 362.708, 52716.396 23/03/30,05:25:44,15,09,1, 12.0,1,1, -2.526, 10487.315, 362.732, 52716.376 23/03/30,05:25:44,16,09,1, 12.0,1,1, -2.526, 10487.325, 362.709, 52716.357 23/03/30,05:25:44,17,09,1, 12.0,1,1, -2.526, 10487.340, 362.717, 52716.343 23/03/30,05:25:44,18,09,1, 12.0,1,1, -2.526, 10487.360, 362.728, 52716.396 23/03/30,05:25:44,19,09,1, 12.0,1,1, -2.526, 10487.376, 362.724, 52716.377 23/03/30,05:25:45,00,09,1, 11.9,1,1, -2.526, 10487.373, 362.724, 52716.377 23/03/30,05:25:45,01,09,1, 11.9,1,1, -2.526, 10487.407, 362.721, 52716.370 23/03/30,05:25:45,02,09,1, 11.9,1,1, -2.526, 10487.419, 362.720, 52716.372 23/03/30,05:25:45,03,09,1, 11.9,1,1, -2.526, 10487.449, 362.699, 52716.397 23/03/30,05:25:45,04,09,1, 11.9,1,1, -2.526, 10487.465, 362.714, 52716.363 23/03/30,05:25:45,05,09,1, 11.9,1,1, -2.526, 10487.478, 362.758, 52716.372 23/03/30,05:25:45,06,09,1, 11.9,1,1, -2.526, 10487.493, 362.754, 52716.369 23/03/30,05:25:45,07,09,1, 11.9,1,1, -2.526, 10487.507, 362.752, 52716.366 23/03/30,05:25:45,08,09,1, 11.9,1,1, -2.526, 10487.520, 362.729, 52716.364 23/03/30,05:25:45,09,09,1, 11.9,1,1, -2.526, 10487.530, 362.739, 52716.359 23/03/30,05:25:45,10,09,1, 11.9,1,1, -2.526, 10487.538, 362.729, 52716.375 23/03/30,05:25:45,11,09,1, 11.9,1,1, -2.526, 10487.555, 362.757, 52716.362 23/03/30,05:25:45,12,09,1, 11.9,1,1, -2.526, 10487.605, 362.754, 52716.354 23/03/30,05:25:45,13,09,1, 11.9,1,1, -2.526, 10487.612, 362.748, 52716.357 23/03/30,05:25:45,14,09,1, 11.9,1,1, -2.526, 10487.608, 362.752, 52716.352 23/03/30,05:25:45,15,09,1, 11.9,1,1, -2.526, 10487.645, 362.781, 52716.341 23/03/30,05:25:45,16,09,1, 11.9,1,1, -2.526, 10487.662, 362.753, 52716.360 23/03/30,05:25:45,17,09,1, 11.9,1,1, -2.526, 10487.648, 362.733, 52716.345 23/03/30,05:25:45,18,09,1, 11.9,1,1, -2.526, 10487.690, 362.767, 52716.350 23/03/30,05:25:45,19,09,1, 11.9,1,1, -2.526, 10487.695, 362.756, 52716.360 23/03/30,05:25:46,00,09,1, 11.7,1,1, -2.525, 10487.690, 362.756, 52716.360 23/03/30,05:25:46,01,09,1, 11.7,1,1, -2.525, 10487.724, 362.753, 52716.349 23/03/30,05:25:46,02,09,1, 11.7,1,1, -2.525, 10487.747, 362.763, 52716.356 23/03/30,05:25:46,03,09,1, 11.7,1,1, -2.525, 10487.748, 362.771, 52716.335 23/03/30,05:25:46,04,09,1, 11.7,1,1, -2.525, 10487.782, 362.781, 52716.303 23/03/30,05:25:46,05,09,1, 11.7,1,1, -2.525, 10487.803, 362.772, 52716.329 23/03/30,05:25:46,06,09,1, 11.7,1,1, -2.525, 10487.812, 362.766, 52716.348 23/03/30,05:25:46,07,09,1, 11.7,1,1, -2.525, 10487.818, 362.766, 52716.363 23/03/30,05:25:46,08,09,1, 11.7,1,1, -2.525, 10487.840, 362.758, 52716.329 23/03/30,05:25:46,09,09,1, 11.7,1,1, -2.525, 10487.858, 362.764, 52716.334 23/03/30,05:25:46,10,09,1, 11.7,1,1, -2.525, 10487.890, 362.767, 52716.315 23/03/30,05:25:46,11,09,1, 11.7,1,1, -2.525, 10487.892, 362.748, 52716.341 23/03/30,05:25:46,12,09,1, 11.7,1,1, -2.525, 10487.919, 362.778, 52716.316 23/03/30,05:25:46,13,09,1, 11.7,1,1, -2.525, 10487.913, 362.784, 52716.336 23/03/30,05:25:46,14,09,1, 11.7,1,1, -2.525, 10487.942, 362.749, 52716.346 23/03/30,05:25:46,15,09,1, 11.7,1,1, -2.525, 10487.964, 362.760, 52716.359 23/03/30,05:25:46,16,09,1, 11.7,1,1, -2.525, 10487.956, 362.752, 52716.326 23/03/30,05:25:46,17,09,1, 11.7,1,1, -2.525, 10488.003, 362.772, 52716.335 23/03/30,05:25:46,18,09,1, 11.7,1,1, -2.525, 10488.002, 362.758, 52716.319 23/03/30,05:25:46,19,09,1, 11.7,1,1, -2.525, 10488.007, 362.742, 52716.356 23/03/30,05:25:47,00,09,1, 11.9,1,1, -2.522, 10487.999, 362.742, 52716.356 23/03/30,05:25:47,01,09,1, 11.9,1,1, -2.522, 10488.054, 362.734, 52716.349 23/03/30,05:25:47,02,09,1, 11.9,1,1, -2.522, 10488.064, 362.755, 52716.345 23/03/30,05:25:47,03,09,1, 11.9,1,1, -2.522, 10488.097, 362.749, 52716.308 23/03/30,05:25:47,04,09,1, 11.9,1,1, -2.522, 10488.119, 362.737, 52716.367 23/03/30,05:25:47,05,09,1, 11.9,1,1, -2.522, 10488.148, 362.745, 52716.367 23/03/30,05:25:47,06,09,1, 11.9,1,1, -2.522, 10488.133, 362.760, 52716.621 23/03/30,05:25:47,07,09,1, 11.9,1,1, -2.522, 10488.210, 362.725, 52716.353 23/03/30,05:25:47,08,09,1, 11.9,1,1, -2.522, 10488.208, 362.750, 52716.327 23/03/30,05:25:47,09,09,1, 11.9,1,1, -2.522, 10488.219, 362.750, 52716.330 23/03/30,05:25:47,10,09,1, 11.9,1,1, -2.522, 10488.236, 362.735, 52716.354 23/03/30,05:25:47,11,09,1, 11.9,1,1, -2.522, 10488.239, 362.761, 52716.319 23/03/30,05:25:47,12,09,1, 11.9,1,1, -2.522, 10488.266, 362.760, 52716.340 23/03/30,05:25:47,13,09,1, 11.9,1,1, -2.522, 10488.278, 362.771, 52716.325 23/03/30,05:25:47,14,09,1, 11.9,1,1, -2.522, 10488.306, 362.775, 52716.317 23/03/30,05:25:47,15,09,1, 11.9,1,1, -2.522, 10488.301, 362.745, 52716.301 23/03/30,05:25:47,16,09,1, 11.9,1,1, -2.522, 10488.320, 362.754, 52716.318 23/03/30,05:25:47,17,09,1, 11.9,1,1, -2.522, 10488.314, 362.785, 52716.338 23/03/30,05:25:47,18,09,1, 11.9,1,1, -2.522, 10488.345, 362.750, 52716.336 23/03/30,05:25:47,19,09,1, 11.9,1,1, -2.522, 10488.363, 362.746, 52716.332 23/03/30,05:25:48,00,09,1, 11.9,1,1, -2.526, 10488.358, 362.746, 52716.332 23/03/30,05:25:48,01,09,1, 11.9,1,1, -2.526, 10488.414, 362.747, 52716.280 23/03/30,05:25:48,02,09,1, 11.9,1,1, -2.526, 10488.411, 362.737, 52716.345 23/03/30,05:25:48,03,09,1, 11.9,1,1, -2.526, 10488.434, 362.737, 52716.316 23/03/30,05:25:48,04,09,1, 11.9,1,1, -2.526, 10488.478, 362.714, 52716.285 23/03/30,05:25:48,05,09,1, 11.9,1,1, -2.526, 10488.481, 362.732, 52716.338 23/03/30,05:25:48,06,09,1, 11.9,1,1, -2.526, 10488.501, 362.731, 52716.346 23/03/30,05:25:48,07,09,1, 11.9,1,1, -2.526, 10488.494, 362.752, 52716.344 23/03/30,05:25:48,08,09,1, 11.9,1,1, -2.526, 10488.531, 362.741, 52716.319 23/03/30,05:25:48,09,09,1, 11.9,1,1, -2.526, 10488.532, 362.713, 52716.293 23/03/30,05:25:48,10,09,1, 11.9,1,1, -2.526, 10488.570, 362.717, 52716.299 23/03/30,05:25:48,11,09,1, 11.9,1,1, -2.526, 10488.596, 362.710, 52716.283 23/03/30,05:25:48,12,09,1, 11.9,1,1, -2.526, 10488.607, 362.720, 52716.303 23/03/30,05:25:48,13,09,1, 11.9,1,1, -2.526, 10488.615, 362.697, 52716.300 23/03/30,05:25:48,14,09,1, 11.9,1,1, -2.526, 10488.649, 362.678, 52716.260 23/03/30,05:25:48,15,09,1, 11.9,1,1, -2.526, 10488.660, 362.703, 52716.282 23/03/30,05:25:48,16,09,1, 11.9,1,1, -2.526, 10488.661, 362.706, 52716.292 23/03/30,05:25:48,17,09,1, 11.9,1,1, -2.526, 10488.684, 362.717, 52716.317 23/03/30,05:25:48,18,09,1, 11.9,1,1, -2.526, 10488.697, 362.692, 52716.311 23/03/30,05:25:48,19,09,1, 11.9,1,1, -2.526, 10488.701, 362.701, 52716.288 23/03/30,05:25:49,00,09,1, 11.9,1,1, -2.528, 10488.700, 362.701, 52716.288 23/03/30,05:25:49,01,09,1, 11.9,1,1, -2.528, 10488.759, 362.696, 52716.282 23/03/30,05:25:49,02,09,1, 11.9,1,1, -2.528, 10488.791, 362.671, 52716.332 23/03/30,05:25:49,03,09,1, 11.9,1,1, -2.528, 10488.793, 362.686, 52716.290 23/03/30,05:25:49,04,09,1, 11.9,1,1, -2.528, 10488.822, 362.672, 52716.323 23/03/30,05:25:49,05,09,1, 11.9,1,1, -2.528, 10488.839, 362.683, 52716.305 23/03/30,05:25:49,06,09,1, 11.9,1,1, -2.528, 10488.855, 362.693, 52716.287 23/03/30,05:25:49,07,09,1, 11.9,1,1, -2.528, 10488.884, 362.663, 52716.292 23/03/30,05:25:49,08,09,1, 11.9,1,1, -2.528, 10488.906, 362.655, 52716.303 23/03/30,05:25:49,09,09,1, 11.9,1,1, -2.528, 10488.920, 362.658, 52716.312 23/03/30,05:25:49,10,09,1, 11.9,1,1, -2.528, 10488.928, 362.654, 52716.281 23/03/30,05:25:49,11,09,1, 11.9,1,1, -2.528, 10488.959, 362.667, 52716.310 23/03/30,05:25:49,12,09,1, 11.9,1,1, -2.528, 10488.974, 362.639, 52716.286 23/03/30,05:25:49,13,09,1, 11.9,1,1, -2.528, 10489.001, 362.642, 52716.274 23/03/30,05:25:49,14,09,1, 11.9,1,1, -2.528, 10489.011, 362.626, 52716.306 23/03/30,05:25:49,15,09,1, 11.9,1,1, -2.528, 10489.025, 362.642, 52716.300 23/03/30,05:25:49,16,09,1, 11.9,1,1, -2.528, 10489.002, 362.663, 52716.378 23/03/30,05:25:49,17,09,1, 11.9,1,1, -2.528, 10489.047, 362.624, 52716.307 23/03/30,05:25:49,18,09,1, 11.9,1,1, -2.528, 10489.023, 362.608, 52716.334 23/03/30,05:25:49,19,09,1, 11.9,1,1, -2.528, 10489.084, 362.622, 52716.279 23/03/30,05:25:50,00,09,1, 11.9,1,1, -2.523, 10489.084, 362.622, 52716.279 23/03/30,05:25:50,01,09,1, 11.9,1,1, -2.523, 10489.140, 362.634, 52716.303 23/03/30,05:25:50,02,09,1, 11.9,1,1, -2.523, 10489.159, 362.613, 52716.294 23/03/30,05:25:50,03,09,1, 11.9,1,1, -2.523, 10489.161, 362.593, 52716.268 23/03/30,05:25:50,04,09,1, 11.9,1,1, -2.523, 10489.193, 362.586, 52716.246 23/03/30,05:25:50,05,09,1, 11.9,1,1, -2.523, 10489.185, 362.605, 52716.297 23/03/30,05:25:50,06,09,1, 11.9,1,1, -2.523, 10489.232, 362.573, 52716.273 23/03/30,05:25:50,07,09,1, 11.9,1,1, -2.523, 10489.229, 362.576, 52716.243 23/03/30,05:25:50,08,09,1, 11.9,1,1, -2.523, 10489.270, 362.569, 52716.232 23/03/30,05:25:50,09,09,1, 11.9,1,1, -2.523, 10489.265, 362.577, 52716.219 23/03/30,05:25:50,10,09,1, 11.9,1,1, -2.523, 10489.320, 362.563, 52716.243 23/03/30,05:25:50,11,09,1, 11.9,1,1, -2.523, 10489.324, 362.540, 52716.225 23/03/30,05:25:50,12,09,1, 11.9,1,1, -2.523, 10489.324, 362.541, 52716.262 23/03/30,05:25:50,13,09,1, 11.9,1,1, -2.523, 10489.340, 362.538, 52716.250 23/03/30,05:25:50,14,09,1, 11.9,1,1, -2.523, 10489.383, 362.526, 52716.237 23/03/30,05:25:50,15,09,1, 11.9,1,1, -2.523, 10489.398, 362.542, 52716.255 23/03/30,05:25:50,16,09,1, 11.9,1,1, -2.523, 10489.426, 362.502, 52716.236 23/03/30,05:25:50,17,09,1, 11.9,1,1, -2.523, 10489.420, 362.528, 52716.251 23/03/30,05:25:50,18,09,1, 11.9,1,1, -2.523, 10489.432, 362.522, 52716.192 23/03/30,05:25:50,19,09,1, 11.9,1,1, -2.523, 10489.460, 362.503, 52716.247 23/03/30,05:25:51,00,09,1, 11.9,1,1, -2.527, 10489.459, 362.503, 52716.247 23/03/30,05:25:51,01,09,1, 11.9,1,1, -2.527, 10489.515, 362.472, 52716.250 23/03/30,05:25:51,02,09,1, 11.9,1,1, -2.527, 10489.517, 362.468, 52716.221 23/03/30,05:25:51,03,09,1, 11.9,1,1, -2.527, 10489.524, 362.472, 52716.257 23/03/30,05:25:51,04,09,1, 11.9,1,1, -2.527, 10489.569, 362.468, 52716.224 23/03/30,05:25:51,05,09,1, 11.9,1,1, -2.527, 10489.567, 362.486, 52716.257 23/03/30,05:25:51,06,09,1, 11.9,1,1, -2.527, 10489.610, 362.461, 52716.252 23/03/30,05:25:51,07,09,1, 11.9,1,1, -2.527, 10489.604, 362.428, 52716.230 23/03/30,05:25:51,08,09,1, 11.9,1,1, -2.527, 10489.642, 362.455, 52716.228 23/03/30,05:25:51,09,09,1, 11.9,1,1, -2.527, 10489.647, 362.413, 52716.210 23/03/30,05:25:51,10,09,1, 11.9,1,1, -2.527, 10489.706, 362.433, 52716.261 23/03/30,05:25:51,11,09,1, 11.9,1,1, -2.527, 10489.697, 362.412, 52716.243 23/03/30,05:25:51,12,09,1, 11.9,1,1, -2.527, 10489.703, 362.411, 52716.204 23/03/30,05:25:51,13,09,1, 11.9,1,1, -2.527, 10489.719, 362.384, 52716.214 23/03/30,05:25:51,14,09,1, 11.9,1,1, -2.527, 10489.722, 362.419, 52716.221 23/03/30,05:25:51,15,09,1, 11.9,1,1, -2.527, 10489.747, 362.382, 52716.126 23/03/30,05:25:51,16,09,1, 11.9,1,1, -2.527, 10489.739, 362.365, 52716.273 23/03/30,05:25:51,17,09,1, 11.9,1,1, -2.527, 10489.766, 362.353, 52716.290 23/03/30,05:25:51,18,09,1, 11.9,1,1, -2.527, 10489.792, 362.346, 52716.214 23/03/30,05:25:51,19,09,1, 11.9,1,1, -2.527, 10489.803, 362.335, 52716.242 23/03/30,05:25:52,00,09,1, 11.9,1,1, -2.524, 10489.801, 362.335, 52716.242 23/03/30,05:25:52,01,09,1, 11.9,1,1, -2.524, 10489.870, 362.304, 52716.185 23/03/30,05:25:52,02,09,1, 11.9,1,1, -2.524, 10489.860, 362.318, 52716.187 23/03/30,05:25:52,03,09,1, 11.9,1,1, -2.524, 10489.859, 362.313, 52716.211 23/03/30,05:25:52,04,09,1, 11.9,1,1, -2.524, 10489.899, 362.283, 52716.164 23/03/30,05:25:52,05,09,1, 11.9,1,1, -2.524, 10489.902, 362.271, 52716.102 23/03/30,05:25:52,06,09,1, 11.9,1,1, -2.524, 10489.960, 362.276, 52716.175 23/03/30,05:25:52,07,09,1, 11.9,1,1, -2.524, 10489.958, 362.246, 52716.162 23/03/30,05:25:52,08,09,1, 11.9,1,1, -2.524, 10489.960, 362.260, 52716.153 23/03/30,05:25:52,09,09,1, 11.9,1,1, -2.524, 10489.990, 362.264, 52716.184 23/03/30,05:25:52,10,09,1, 11.9,1,1, -2.524, 10490.015, 362.252, 52716.158 23/03/30,05:25:52,11,09,1, 11.9,1,1, -2.524, 10490.032, 362.218, 52716.126 23/03/30,05:25:52,12,09,1, 11.9,1,1, -2.524, 10490.080, 362.225, 52716.158 23/03/30,05:25:52,13,09,1, 11.9,1,1, -2.524, 10490.084, 362.228, 52716.156 23/03/30,05:25:52,14,09,1, 11.9,1,1, -2.524, 10490.085, 362.229, 52716.145 23/03/30,05:25:52,15,09,1, 11.9,1,1, -2.524, 10490.125, 362.220, 52716.168 23/03/30,05:25:52,16,09,1, 11.9,1,1, -2.524, 10490.116, 362.204, 52716.105 23/03/30,05:25:52,17,09,1, 11.9,1,1, -2.524, 10490.138, 362.173, 52716.111 23/03/30,05:25:52,18,09,1, 11.9,1,1, -2.524, 10490.167, 362.174, 52716.113 23/03/30,05:25:52,19,09,1, 11.9,1,1, -2.524, 10490.174, 362.138, 52716.137 23/03/30,05:25:53,00,09,1, 11.9,1,1, -2.524, 10490.168, 362.138, 52716.137 23/03/30,05:25:53,01,09,1, 11.9,1,1, -2.524, 10490.238, 362.119, 52716.115 23/03/30,05:25:53,02,09,1, 11.9,1,1, -2.524, 10490.231, 362.129, 52716.096 23/03/30,05:25:53,03,09,1, 11.9,1,1, -2.524, 10490.235, 362.118, 52716.107 23/03/30,05:25:53,04,09,1, 11.9,1,1, -2.524, 10490.262, 362.103, 52716.119 23/03/30,05:25:53,05,09,1, 11.9,1,1, -2.524, 10490.307, 362.087, 52716.108 23/03/30,05:25:53,06,09,1, 11.9,1,1, -2.524, 10490.299, 362.077, 52716.124 23/03/30,05:25:53,07,09,1, 11.9,1,1, -2.524, 10490.316, 362.064, 52716.113 23/03/30,05:25:53,08,09,1, 11.9,1,1, -2.524, 10490.320, 362.059, 52716.131 23/03/30,05:25:53,09,09,1, 11.9,1,1, -2.524, 10490.359, 362.022, 52716.101 23/03/30,05:25:53,10,09,1, 11.9,1,1, -2.524, 10490.360, 362.026, 52716.096 23/03/30,05:25:53,11,09,1, 11.9,1,1, -2.524, 10490.377, 362.005, 52716.096 23/03/30,05:25:53,12,09,1, 11.9,1,1, -2.524, 10490.387, 362.020, 52716.102 23/03/30,05:25:53,13,09,1, 11.9,1,1, -2.524, 10490.431, 361.995, 52716.082 23/03/30,05:25:53,14,09,1, 11.9,1,1, -2.524, 10490.450, 361.983, 52716.083 23/03/30,05:25:53,15,09,1, 11.9,1,1, -2.524, 10490.447, 361.957, 52716.095 23/03/30,05:25:53,16,09,1, 11.9,1,1, -2.524, 10490.482, 361.970, 52716.067 23/03/30,05:25:53,17,09,1, 11.9,1,1, -2.524, 10490.493, 361.975, 52716.092 23/03/30,05:25:53,18,09,1, 11.9,1,1, -2.524, 10490.522, 361.941, 52716.089 23/03/30,05:25:53,19,09,1, 11.9,1,1, -2.524, 10490.537, 361.920, 52716.055 23/03/30,05:25:54,00,08,1, 11.9,1,1, -2.523, 10490.535, 361.920, 52716.055 23/03/30,05:25:54,01,08,1, 11.9,1,1, -2.523, 10490.559, 361.914, 52716.251 23/03/30,05:25:54,02,08,1, 11.9,1,1, -2.523, 10490.594, 361.902, 52716.086 23/03/30,05:25:54,03,08,1, 11.9,1,1, -2.523, 10490.610, 361.867, 52716.056 23/03/30,05:25:54,04,08,1, 11.9,1,1, -2.523, 10490.607, 361.874, 52716.021 23/03/30,05:25:54,05,08,1, 11.9,1,1, -2.523, 10490.626, 361.864, 52716.064 23/03/30,05:25:54,06,08,1, 11.9,1,1, -2.523, 10490.641, 361.844, 52716.037 23/03/30,05:25:54,07,08,1, 11.9,1,1, -2.523, 10490.663, 361.856, 52716.034 23/03/30,05:25:54,08,08,1, 11.9,1,1, -2.523, 10490.681, 361.827, 52715.989 23/03/30,05:25:54,09,08,1, 11.9,1,1, -2.523, 10490.714, 361.783, 52715.998 23/03/30,05:25:54,10,08,1, 11.9,1,1, -2.523, 10490.723, 361.794, 52716.007 23/03/30,05:25:54,11,08,1, 11.9,1,1, -2.523, 10490.736, 361.804, 52716.024 23/03/30,05:25:54,12,08,1, 11.9,1,1, -2.523, 10490.746, 361.789, 52716.016 23/03/30,05:25:54,13,08,1, 11.9,1,1, -2.523, 10490.777, 361.760, 52716.007 23/03/30,05:25:54,14,08,1, 11.9,1,1, -2.523, 10490.784, 361.745, 52716.010 23/03/30,05:25:54,15,08,1, 11.9,1,1, -2.523, 10490.787, 361.734, 52715.962 23/03/30,05:25:54,16,08,1, 11.9,1,1, -2.523, 10490.865, 361.714, 52715.883 23/03/30,05:25:54,17,08,1, 11.9,1,1, -2.523, 10490.838, 361.700, 52715.935 23/03/30,05:25:54,18,08,1, 11.9,1,1, -2.523, 10490.814, 361.680, 52715.948 23/03/30,05:25:54,19,08,1, 11.9,1,1, -2.523, 10490.891, 361.672, 52715.875 23/03/30,05:25:55,00,08,1, 11.9,1,1, -2.524, 10490.886, 361.672, 52715.875 23/03/30,05:25:55,01,08,1, 11.9,1,1, -2.524, 10490.904, 361.665, 52715.963 23/03/30,05:25:55,02,08,1, 11.9,1,1, -2.524, 10490.925, 361.637, 52715.980 23/03/30,05:25:55,03,08,1, 11.9,1,1, -2.524, 10490.940, 361.610, 52715.957 23/03/30,05:25:55,04,08,1, 11.9,1,1, -2.524, 10490.944, 361.599, 52715.944 23/03/30,05:25:55,05,08,1, 11.9,1,1, -2.524, 10490.963, 361.588, 52715.970 23/03/30,05:25:55,06,08,1, 11.9,1,1, -2.524, 10491.022, 361.582, 52715.966 23/03/30,05:25:55,07,08,1, 11.9,1,1, -2.524, 10491.019, 361.577, 52715.956 23/03/30,05:25:55,08,08,1, 11.9,1,1, -2.524, 10491.025, 361.564, 52715.973 23/03/30,05:25:55,09,08,1, 11.9,1,1, -2.524, 10491.036, 361.529, 52715.929 23/03/30,05:25:55,10,08,1, 11.9,1,1, -2.524, 10491.064, 361.542, 52715.937 23/03/30,05:25:55,11,08,1, 11.9,1,1, -2.524, 10491.079, 361.512, 52715.928 23/03/30,05:25:55,12,08,1, 11.9,1,1, -2.524, 10491.107, 361.487, 52715.905 23/03/30,05:25:55,13,08,1, 11.9,1,1, -2.524, 10491.116, 361.480, 52715.914 23/03/30,05:25:55,14,08,1, 11.9,1,1, -2.524, 10491.133, 361.481, 52715.864 23/03/30,05:25:55,15,08,1, 11.9,1,1, -2.524, 10491.143, 361.464, 52715.896 23/03/30,05:25:55,16,08,1, 11.9,1,1, -2.524, 10491.161, 361.442, 52715.869 23/03/30,05:25:55,17,08,1, 11.9,1,1, -2.524, 10491.172, 361.413, 52715.883 23/03/30,05:25:55,18,08,1, 11.9,1,1, -2.524, 10491.198, 361.397, 52715.895 23/03/30,05:25:55,19,08,1, 11.9,1,1, -2.524, 10491.219, 361.409, 52715.905 23/03/30,05:25:56,00,08,1, 11.9,1,1, -2.526, 10491.211, 361.409, 52715.905 23/03/30,05:25:56,01,08,1, 11.9,1,1, -2.526, 10491.269, 361.366, 52715.918 23/03/30,05:25:56,02,08,1, 11.9,1,1, -2.526, 10491.273, 361.370, 52715.899 23/03/30,05:25:56,03,08,1, 11.9,1,1, -2.526, 10491.285, 361.338, 52715.888 23/03/30,05:25:56,04,08,1, 11.9,1,1, -2.526, 10491.303, 361.313, 52715.862 23/03/30,05:25:56,05,08,1, 11.9,1,1, -2.526, 10491.334, 361.323, 52715.893 23/03/30,05:25:56,06,08,1, 11.9,1,1, -2.526, 10491.350, 361.293, 52715.876 23/03/30,05:25:56,07,08,1, 11.9,1,1, -2.526, 10491.358, 361.296, 52715.851 23/03/30,05:25:56,08,08,1, 11.9,1,1, -2.526, 10491.385, 361.281, 52715.839 23/03/30,05:25:56,09,08,1, 11.9,1,1, -2.526, 10491.386, 361.266, 52715.845 23/03/30,05:25:56,10,08,1, 11.9,1,1, -2.526, 10491.441, 361.253, 52715.830 23/03/30,05:25:56,11,08,1, 11.9,1,1, -2.526, 10491.432, 361.232, 52715.824 23/03/30,05:25:56,12,08,1, 11.9,1,1, -2.526, 10491.465, 361.234, 52715.839 23/03/30,05:25:56,13,08,1, 11.9,1,1, -2.526, 10491.440, 361.215, 52715.849 23/03/30,05:25:56,14,08,1, 11.9,1,1, -2.526, 10491.489, 361.208, 52715.833 23/03/30,05:25:56,15,08,1, 11.9,1,1, -2.526, 10491.499, 361.184, 52715.829 23/03/30,05:25:56,16,08,1, 11.9,1,1, -2.526, 10491.502, 361.178, 52715.750 23/03/30,05:25:56,17,08,1, 11.9,1,1, -2.526, 10491.564, 361.142, 52715.727 23/03/30,05:25:56,18,08,1, 11.9,1,1, -2.526, 10491.539, 361.136, 52715.783 23/03/30,05:25:56,19,08,1, 11.9,1,1, -2.526, 10491.569, 361.146, 52715.821 23/03/30,05:25:57,00,09,1, 11.9,1,1, -2.524, 10491.562, 361.146, 52715.821 23/03/30,05:25:57,01,09,1, 11.9,1,1, -2.524, 10491.599, 361.082, 52715.783 23/03/30,05:25:57,02,09,1, 11.9,1,1, -2.524, 10491.645, 361.104, 52715.786 23/03/30,05:25:57,03,09,1, 11.9,1,1, -2.524, 10491.687, 361.077, 52715.805 23/03/30,05:25:57,04,09,1, 11.9,1,1, -2.524, 10491.677, 361.062, 52715.792 23/03/30,05:25:57,05,09,1, 11.9,1,1, -2.524, 10491.699, 361.051, 52715.805 23/03/30,05:25:57,06,09,1, 11.9,1,1, -2.524, 10491.707, 361.042, 52715.825 23/03/30,05:25:57,07,09,1, 11.9,1,1, -2.524, 10491.731, 361.032, 52715.832 23/03/30,05:25:57,08,09,1, 11.9,1,1, -2.524, 10491.716, 360.983, 52715.801 23/03/30,05:25:57,09,09,1, 11.9,1,1, -2.524, 10491.766, 360.981, 52715.807 23/03/30,05:25:57,10,09,1, 11.9,1,1, -2.524, 10491.755, 360.962, 52715.797 23/03/30,05:25:57,11,09,1, 11.9,1,1, -2.524, 10491.800, 360.923, 52715.801 23/03/30,05:25:57,12,09,1, 11.9,1,1, -2.524, 10491.806, 360.923, 52715.773 23/03/30,05:25:57,13,09,1, 11.9,1,1, -2.524, 10491.813, 360.936, 52715.764 23/03/30,05:25:57,14,09,1, 11.9,1,1, -2.524, 10491.833, 360.904, 52715.786 23/03/30,05:25:57,15,09,1, 11.9,1,1, -2.524, 10491.847, 360.879, 52715.770 23/03/30,05:25:57,16,09,1, 11.9,1,1, -2.524, 10491.883, 360.868, 52715.759 23/03/30,05:25:57,17,09,1, 11.9,1,1, -2.524, 10491.896, 360.832, 52715.740 23/03/30,05:25:57,18,09,1, 11.9,1,1, -2.524, 10491.916, 360.844, 52715.780 23/03/30,05:25:57,19,09,1, 11.9,1,1, -2.524, 10491.902, 360.837, 52716.000 23/03/30,05:25:58,00,09,1, 11.9,1,1, -2.524, 10491.896, 360.837, 52716.000 23/03/30,05:25:58,01,09,1, 11.9,1,1, -2.524, 10491.951, 360.814, 52715.780 23/03/30,05:25:58,02,09,1, 11.9,1,1, -2.524, 10491.997, 360.794, 52715.755 23/03/30,05:25:58,03,09,1, 11.9,1,1, -2.524, 10492.006, 360.761, 52715.722 23/03/30,05:25:58,04,09,1, 11.9,1,1, -2.524, 10492.013, 360.777, 52715.683 23/03/30,05:25:58,05,09,1, 11.9,1,1, -2.524, 10492.021, 360.756, 52715.727 23/03/30,05:25:58,06,09,1, 11.9,1,1, -2.524, 10492.038, 360.736, 52715.724 23/03/30,05:25:58,07,09,1, 11.9,1,1, -2.524, 10492.053, 360.719, 52715.725 23/03/30,05:25:58,08,09,1, 11.9,1,1, -2.524, 10492.090, 360.707, 52715.695 23/03/30,05:25:58,09,09,1, 11.9,1,1, -2.524, 10492.109, 360.695, 52715.706 23/03/30,05:25:58,10,09,1, 11.9,1,1, -2.524, 10492.108, 360.676, 52715.684 23/03/30,05:25:58,11,09,1, 11.9,1,1, -2.524, 10492.131, 360.661, 52715.672 23/03/30,05:25:58,12,09,1, 11.9,1,1, -2.524, 10492.147, 360.652, 52715.685 23/03/30,05:25:58,13,09,1, 11.9,1,1, -2.524, 10492.162, 360.632, 52715.640 23/03/30,05:25:58,14,09,1, 11.9,1,1, -2.524, 10492.177, 360.606, 52715.617 23/03/30,05:25:58,15,09,1, 11.9,1,1, -2.524, 10492.203, 360.578, 52715.655 23/03/30,05:25:58,16,09,1, 11.9,1,1, -2.524, 10492.232, 360.582, 52715.627 23/03/30,05:25:58,17,09,1, 11.9,1,1, -2.524, 10492.232, 360.574, 52715.647 23/03/30,05:25:58,18,09,1, 11.9,1,1, -2.524, 10492.256, 360.552, 52715.636 23/03/30,05:25:58,19,09,1, 11.9,1,1, -2.524, 10492.278, 360.524, 52715.608 23/03/30,05:25:59,00,09,1, 11.9,1,1, -2.524, 10492.271, 360.524, 52715.608 23/03/30,05:25:59,01,09,1, 11.9,1,1, -2.524, 10492.299, 360.490, 52715.605 23/03/30,05:25:59,02,09,1, 11.9,1,1, -2.524, 10492.326, 360.475, 52715.632 23/03/30,05:25:59,03,09,1, 11.9,1,1, -2.524, 10492.330, 360.477, 52715.593 23/03/30,05:25:59,04,09,1, 11.9,1,1, -2.524, 10492.363, 360.433, 52715.625 23/03/30,05:25:59,05,09,1, 11.9,1,1, -2.524, 10492.334, 360.455, 52715.611 23/03/30,05:25:59,06,09,1, 11.9,1,1, -2.524, 10492.344, 360.431, 52715.599 23/03/30,05:25:59,07,09,1, 11.9,1,1, -2.524, 10492.372, 360.413, 52715.609 23/03/30,05:25:59,08,09,1, 11.9,1,1, -2.524, 10492.388, 360.387, 52715.449 23/03/30,05:25:59,09,09,1, 11.9,1,1, -2.524, 10492.444, 360.376, 52715.489 23/03/30,05:25:59,10,09,1, 11.9,1,1, -2.524, 10492.474, 360.396, 52715.649 23/03/30,05:25:59,11,09,1, 11.9,1,1, -2.524, 10492.485, 360.362, 52715.614 23/03/30,05:25:59,12,09,1, 11.9,1,1, -2.524, 10492.467, 360.354, 52715.597 23/03/30,05:25:59,13,09,1, 11.9,1,1, -2.524, 10492.484, 360.325, 52715.610 23/03/30,05:25:59,14,09,1, 11.9,1,1, -2.524, 10492.498, 360.328, 52715.581 23/03/30,05:25:59,15,09,1, 11.9,1,1, -2.524, 10492.499, 360.283, 52715.592 23/03/30,05:25:59,16,09,1, 11.9,1,1, -2.524, 10492.542, 360.277, 52715.574 23/03/30,05:25:59,17,09,1, 11.9,1,1, -2.524, 10492.546, 360.254, 52715.542 23/03/30,05:25:59,18,09,1, 11.9,1,1, -2.524, 10492.539, 360.273, 52715.785 23/03/30,05:25:59,19,09,1, 11.9,1,1, -2.524, 10492.570, 360.233, 52715.595 23/03/30,05:26:00,00,09,1, 11.9,1,1, -2.525, 10492.563, 360.233, 52715.595 23/03/30,05:26:00,01,09,1, 11.9,1,1, -2.525, 10492.647, 360.193, 52715.559 23/03/30,05:26:00,02,09,1, 11.9,1,1, -2.525, 10492.656, 360.166, 52715.513 23/03/30,05:26:00,03,09,1, 11.9,1,1, -2.525, 10492.635, 360.162, 52715.480 23/03/30,05:26:00,04,09,1, 11.9,1,1, -2.525, 10492.667, 360.121, 52715.439 23/03/30,05:26:00,05,09,1, 11.9,1,1, -2.525, 10492.683, 360.113, 52715.445 23/03/30,05:26:00,06,09,1, 11.9,1,1, -2.525, 10492.711, 360.107, 52715.467 23/03/30,05:26:00,07,09,1, 11.9,1,1, -2.525, 10492.718, 360.098, 52715.444 23/03/30,05:26:00,08,09,1, 11.9,1,1, -2.525, 10492.750, 360.087, 52715.508 23/03/30,05:26:00,09,09,1, 11.9,1,1, -2.525, 10492.785, 360.047, 52715.455 23/03/30,05:26:00,10,09,1, 11.9,1,1, -2.525, 10492.793, 360.041, 52715.475 23/03/30,05:26:00,11,09,1, 11.9,1,1, -2.525, 10492.811, 360.043, 52715.454 23/03/30,05:26:00,12,09,1, 11.9,1,1, -2.525, 10492.822, 360.056, 52715.478 23/03/30,05:26:00,13,09,1, 11.9,1,1, -2.525, 10492.832, 360.014, 52715.424 23/03/30,05:26:00,14,09,1, 11.9,1,1, -2.525, 10492.850, 359.995, 52715.440 23/03/30,05:26:00,15,09,1, 11.9,1,1, -2.525, 10492.888, 359.977, 52715.438 23/03/30,05:26:00,16,09,1, 11.9,1,1, -2.525, 10492.895, 359.998, 52715.447 23/03/30,05:26:00,17,09,1, 11.9,1,1, -2.525, 10492.920, 359.964, 52715.423 23/03/30,05:26:00,18,09,1, 11.9,1,1, -2.525, 10492.933, 359.943, 52715.417 23/03/30,05:26:00,19,09,1, 11.9,1,1, -2.525, 10492.978, 359.906, 52715.402 23/03/30,05:26:01,00,09,1, 11.9,1,1, -2.524, 10492.972, 359.906, 52715.402 23/03/30,05:26:01,01,09,1, 11.9,1,1, -2.524, 10492.969, 359.906, 52715.421 23/03/30,05:26:01,02,09,1, 11.9,1,1, -2.524, 10492.998, 359.887, 52715.407 23/03/30,05:26:01,03,09,1, 11.9,1,1, -2.524, 10493.011, 359.886, 52715.386 23/03/30,05:26:01,04,09,1, 11.9,1,1, -2.524, 10493.027, 359.838, 52715.370 23/03/30,05:26:01,05,09,1, 11.9,1,1, -2.524, 10493.040, 359.831, 52715.366 23/03/30,05:26:01,06,09,1, 11.9,1,1, -2.524, 10493.059, 359.841, 52715.389 23/03/30,05:26:01,07,09,1, 11.9,1,1, -2.524, 10493.078, 359.845, 52715.370 23/03/30,05:26:01,08,09,1, 11.9,1,1, -2.524, 10493.111, 359.795, 52715.372 23/03/30,05:26:01,09,09,1, 11.9,1,1, -2.524, 10493.121, 359.811, 52715.382 23/03/30,05:26:01,10,09,1, 11.9,1,1, -2.524, 10493.165, 359.777, 52715.132 23/03/30,05:26:01,11,09,1, 11.9,1,1, -2.524, 10493.163, 359.792, 52715.294 23/03/30,05:26:01,12,09,1, 11.9,1,1, -2.524, 10493.180, 359.736, 52715.332 23/03/30,05:26:01,13,09,1, 11.9,1,1, -2.524, 10493.219, 359.714, 52715.306 23/03/30,05:26:01,14,09,1, 11.9,1,1, -2.524, 10493.220, 359.732, 52715.304 23/03/30,05:26:01,15,09,1, 11.9,1,1, -2.524, 10493.221, 359.687, 52715.342 23/03/30,05:26:01,16,09,1, 11.9,1,1, -2.524, 10493.246, 359.666, 52715.314 23/03/30,05:26:01,17,09,1, 11.9,1,1, -2.524, 10493.268, 359.672, 52715.296 23/03/30,05:26:01,18,09,1, 11.9,1,1, -2.524, 10493.287, 359.675, 52715.326 23/03/30,05:26:01,19,09,1, 11.9,1,1, -2.524, 10493.306, 359.661, 52715.323 23/03/30,05:26:02,00,09,1, 11.8,1,1, -2.526, 10493.306, 359.661, 52715.323 23/03/30,05:26:02,01,09,1, 11.8,1,1, -2.526, 10493.326, 359.620, 52715.323 23/03/30,05:26:02,02,09,1, 11.8,1,1, -2.526, 10493.344, 359.606, 52715.317 23/03/30,05:26:02,03,09,1, 11.8,1,1, -2.526, 10493.354, 359.577, 52715.273 23/03/30,05:26:02,04,09,1, 11.8,1,1, -2.526, 10493.406, 359.598, 52715.263 23/03/30,05:26:02,05,09,1, 11.8,1,1, -2.526, 10493.416, 359.546, 52715.321 23/03/30,05:26:02,06,09,1, 11.8,1,1, -2.526, 10493.399, 359.556, 52715.256 23/03/30,05:26:02,07,09,1, 11.8,1,1, -2.526, 10493.430, 359.533, 52715.288 23/03/30,05:26:02,08,09,1, 11.8,1,1, -2.526, 10493.447, 359.512, 52715.277 23/03/30,05:26:02,09,09,1, 11.8,1,1, -2.526, 10493.476, 359.522, 52715.287 23/03/30,05:26:02,10,09,1, 11.8,1,1, -2.526, 10493.483, 359.479, 52715.292 23/03/30,05:26:02,11,09,1, 11.8,1,1, -2.526, 10493.498, 359.473, 52715.247 23/03/30,05:26:02,12,09,1, 11.8,1,1, -2.526, 10493.518, 359.446, 52715.188 23/03/30,05:26:02,13,09,1, 11.8,1,1, -2.526, 10493.535, 359.425, 52715.238 23/03/30,05:26:02,14,09,1, 11.8,1,1, -2.526, 10493.556, 359.437, 52715.268 23/03/30,05:26:02,15,09,1, 11.8,1,1, -2.526, 10493.579, 359.420, 52715.243 23/03/30,05:26:02,16,09,1, 11.8,1,1, -2.526, 10493.612, 359.417, 52715.267 23/03/30,05:26:02,17,09,1, 11.8,1,1, -2.526, 10493.626, 359.392, 52715.256 23/03/30,05:26:02,18,09,1, 11.8,1,1, -2.526, 10493.620, 359.370, 52715.238 23/03/30,05:26:02,19,09,1, 11.8,1,1, -2.526, 10493.645, 359.373, 52715.231 23/03/30,05:26:03,00,09,1, 11.8,1,1, -2.526, 10493.640, 359.373, 52715.231 23/03/30,05:26:03,01,09,1, 11.8,1,1, -2.526, 10493.735, 359.325, 52715.392 23/03/30,05:26:03,02,09,1, 11.8,1,1, -2.526, 10493.695, 359.304, 52715.111 23/03/30,05:26:03,03,09,1, 11.8,1,1, -2.526, 10493.699, 359.315, 52715.216 23/03/30,05:26:03,04,09,1, 11.8,1,1, -2.526, 10493.702, 359.307, 52715.216 23/03/30,05:26:03,05,09,1, 11.8,1,1, -2.526, 10493.732, 359.287, 52715.182 23/03/30,05:26:03,06,09,1, 11.8,1,1, -2.526, 10493.756, 359.254, 52715.175 23/03/30,05:26:03,07,09,1, 11.8,1,1, -2.526, 10493.785, 359.229, 52715.169 23/03/30,05:26:03,08,09,1, 11.8,1,1, -2.526, 10493.821, 359.227, 52715.173 23/03/30,05:26:03,09,09,1, 11.8,1,1, -2.526, 10493.848, 359.202, 52715.179 23/03/30,05:26:03,10,09,1, 11.8,1,1, -2.526, 10493.834, 359.190, 52715.163 23/03/30,05:26:03,11,09,1, 11.8,1,1, -2.526, 10493.852, 359.174, 52715.143 23/03/30,05:26:03,12,09,1, 11.8,1,1, -2.526, 10493.878, 359.154, 52715.138 23/03/30,05:26:03,13,09,1, 11.8,1,1, -2.526, 10493.898, 359.153, 52715.155 23/03/30,05:26:03,14,09,1, 11.8,1,1, -2.526, 10493.931, 359.170, 52715.168 23/03/30,05:26:03,15,09,1, 11.8,1,1, -2.526, 10493.940, 359.138, 52715.140 23/03/30,05:26:03,16,09,1, 11.8,1,1, -2.526, 10493.957, 359.084, 52715.140 23/03/30,05:26:03,17,09,1, 11.8,1,1, -2.526, 10493.981, 359.112, 52715.430 23/03/30,05:26:03,18,09,1, 11.8,1,1, -2.526, 10494.043, 359.079, 52715.102 23/03/30,05:26:03,19,09,1, 11.8,1,1, -2.526, 10494.062, 359.061, 52715.090 23/03/30,05:26:04,00,09,1, 11.8,1,1, -2.529, 10494.057, 359.061, 52715.090 23/03/30,05:26:04,01,09,1, 11.8,1,1, -2.529, 10494.056, 359.038, 52715.086 23/03/30,05:26:04,02,09,1, 11.8,1,1, -2.529, 10494.070, 359.020, 52715.114 23/03/30,05:26:04,03,09,1, 11.8,1,1, -2.529, 10494.081, 359.004, 52715.131 23/03/30,05:26:04,04,09,1, 11.8,1,1, -2.529, 10494.103, 358.968, 52715.087 23/03/30,05:26:04,05,09,1, 11.8,1,1, -2.529, 10494.108, 358.971, 52715.111 23/03/30,05:26:04,06,09,1, 11.8,1,1, -2.529, 10494.142, 358.922, 52715.080 23/03/30,05:26:04,07,09,1, 11.8,1,1, -2.529, 10494.194, 358.942, 52715.088 23/03/30,05:26:04,08,09,1, 11.8,1,1, -2.529, 10494.176, 358.911, 52715.085 23/03/30,05:26:04,09,09,1, 11.8,1,1, -2.529, 10494.182, 358.902, 52715.078 23/03/30,05:26:04,10,09,1, 11.8,1,1, -2.529, 10494.219, 358.883, 52715.074 23/03/30,05:26:04,11,09,1, 11.8,1,1, -2.529, 10494.246, 358.878, 52715.054 23/03/30,05:26:04,12,09,1, 11.8,1,1, -2.529, 10494.257, 358.875, 52715.069 23/03/30,05:26:04,13,09,1, 11.8,1,1, -2.529, 10494.280, 358.852, 52715.056 23/03/30,05:26:04,14,09,1, 11.8,1,1, -2.529, 10494.305, 358.846, 52715.048 23/03/30,05:26:04,15,09,1, 11.8,1,1, -2.529, 10494.309, 358.830, 52715.017 23/03/30,05:26:04,16,09,1, 11.8,1,1, -2.529, 10494.350, 358.828, 52715.014 23/03/30,05:26:04,17,09,1, 11.8,1,1, -2.529, 10494.348, 358.823, 52715.019 23/03/30,05:26:04,18,09,1, 11.8,1,1, -2.529, 10494.389, 358.781, 52715.020 23/03/30,05:26:04,19,09,1, 11.8,1,1, -2.529, 10494.406, 358.791, 52715.015 23/03/30,05:26:05,00,09,1, 11.9,1,1, -2.529, 10494.399, 358.791, 52715.015 23/03/30,05:26:05,01,09,1, 11.9,1,1, -2.529, 10494.424, 358.772, 52715.008 23/03/30,05:26:05,02,09,1, 11.9,1,1, -2.529, 10494.457, 358.744, 52715.031 23/03/30,05:26:05,03,09,1, 11.9,1,1, -2.529, 10494.483, 358.723, 52715.015 23/03/30,05:26:05,04,09,1, 11.9,1,1, -2.529, 10494.488, 358.707, 52715.001 23/03/30,05:26:05,05,09,1, 11.9,1,1, -2.529, 10494.518, 358.681, 52714.984 23/03/30,05:26:05,06,09,1, 11.9,1,1, -2.529, 10494.547, 358.697, 52715.010 23/03/30,05:26:05,07,09,1, 11.9,1,1, -2.529, 10494.554, 358.653, 52714.978 23/03/30,05:26:05,08,09,1, 11.9,1,1, -2.529, 10494.594, 358.661, 52714.980 23/03/30,05:26:05,09,09,1, 11.9,1,1, -2.529, 10494.607, 358.638, 52714.982 23/03/30,05:26:05,10,09,1, 11.9,1,1, -2.529, 10494.625, 358.613, 52714.975 23/03/30,05:26:05,11,09,1, 11.9,1,1, -2.529, 10494.619, 358.615, 52714.964 23/03/30,05:26:05,12,09,1, 11.9,1,1, -2.529, 10494.665, 358.595, 52714.986 23/03/30,05:26:05,13,09,1, 11.9,1,1, -2.529, 10494.673, 358.586, 52714.947 23/03/30,05:26:05,14,09,1, 11.9,1,1, -2.529, 10494.667, 358.564, 52715.081 23/03/30,05:26:05,15,09,1, 11.9,1,1, -2.529, 10494.694, 358.561, 52714.976 23/03/30,05:26:05,16,09,1, 11.9,1,1, -2.529, 10494.729, 358.537, 52714.984 23/03/30,05:26:05,17,09,1, 11.9,1,1, -2.529, 10494.711, 358.539, 52714.949 23/03/30,05:26:05,18,09,1, 11.9,1,1, -2.529, 10494.771, 358.506, 52714.911 23/03/30,05:26:05,19,09,1, 11.9,1,1, -2.529, 10494.784, 358.509, 52714.900 23/03/30,05:26:06,00,09,1, 11.9,1,1, -2.524, 10494.783, 358.509, 52714.900 23/03/30,05:26:06,01,09,1, 11.9,1,1, -2.524, 10494.817, 358.459, 52714.928 23/03/30,05:26:06,02,09,1, 11.9,1,1, -2.524, 10494.858, 358.448, 52714.931 23/03/30,05:26:06,03,09,1, 11.9,1,1, -2.524, 10494.889, 358.420, 52714.921 23/03/30,05:26:06,04,09,1, 11.9,1,1, -2.524, 10494.905, 358.408, 52714.916 23/03/30,05:26:06,05,09,1, 11.9,1,1, -2.524, 10494.935, 358.406, 52714.937 23/03/30,05:26:06,06,09,1, 11.9,1,1, -2.524, 10494.934, 358.393, 52714.924 23/03/30,05:26:06,07,09,1, 11.9,1,1, -2.524, 10494.966, 358.389, 52714.875 23/03/30,05:26:06,08,09,1, 11.9,1,1, -2.524, 10494.991, 358.342, 52714.893 23/03/30,05:26:06,09,09,1, 11.9,1,1, -2.524, 10495.003, 358.353, 52714.888 23/03/30,05:26:06,10,09,1, 11.9,1,1, -2.524, 10495.056, 358.337, 52714.974 23/03/30,05:26:06,11,09,1, 11.9,1,1, -2.524, 10495.054, 358.330, 52714.902 23/03/30,05:26:06,12,09,1, 11.9,1,1, -2.524, 10495.062, 358.309, 52714.903 23/03/30,05:26:06,13,09,1, 11.9,1,1, -2.524, 10495.072, 358.302, 52714.917 23/03/30,05:26:06,14,09,1, 11.9,1,1, -2.524, 10495.112, 358.290, 52714.887 23/03/30,05:26:06,15,09,1, 11.9,1,1, -2.524, 10495.134, 358.266, 52715.086 23/03/30,05:26:06,16,09,1, 11.9,1,1, -2.524, 10495.180, 358.248, 52714.747 23/03/30,05:26:06,17,09,1, 11.9,1,1, -2.524, 10495.196, 358.235, 52714.815 23/03/30,05:26:06,18,09,1, 11.9,1,1, -2.524, 10495.176, 358.225, 52714.815 23/03/30,05:26:06,19,09,1, 11.9,1,1, -2.524, 10495.207, 358.192, 52714.799 23/03/30,05:26:07,00,09,1, 11.9,1,1, -2.523, 10495.200, 358.192, 52714.799 23/03/30,05:26:07,01,09,1, 11.9,1,1, -2.523, 10495.277, 358.184, 52714.826 23/03/30,05:26:07,02,09,1, 11.9,1,1, -2.523, 10495.273, 358.155, 52714.803 23/03/30,05:26:07,03,09,1, 11.9,1,1, -2.523, 10495.288, 358.153, 52714.819 23/03/30,05:26:07,04,09,1, 11.9,1,1, -2.523, 10495.293, 358.142, 52714.825 23/03/30,05:26:07,05,09,1, 11.9,1,1, -2.523, 10495.324, 358.131, 52714.802 23/03/30,05:26:07,06,09,1, 11.9,1,1, -2.523, 10495.349, 358.102, 52714.836 23/03/30,05:26:07,07,09,1, 11.9,1,1, -2.523, 10495.364, 358.104, 52714.805 23/03/30,05:26:07,08,09,1, 11.9,1,1, -2.523, 10495.381, 358.098, 52714.793 23/03/30,05:26:07,09,09,1, 11.9,1,1, -2.523, 10495.441, 358.076, 52714.790 23/03/30,05:26:07,10,09,1, 11.9,1,1, -2.523, 10495.435, 358.027, 52714.794 23/03/30,05:26:07,11,09,1, 11.9,1,1, -2.523, 10495.458, 358.020, 52714.792 23/03/30,05:26:07,12,09,1, 11.9,1,1, -2.523, 10495.466, 358.021, 52714.775 23/03/30,05:26:07,13,09,1, 11.9,1,1, -2.523, 10495.493, 357.999, 52714.774 23/03/30,05:26:07,14,09,1, 11.9,1,1, -2.523, 10495.528, 358.001, 52714.807 23/03/30,05:26:07,15,09,1, 11.9,1,1, -2.523, 10495.549, 357.960, 52714.745 23/03/30,05:26:07,16,09,1, 11.9,1,1, -2.523, 10495.562, 357.957, 52714.741 23/03/30,05:26:07,17,09,1, 11.9,1,1, -2.523, 10495.591, 357.965, 52714.738 23/03/30,05:26:07,18,09,1, 11.9,1,1, -2.523, 10495.593, 357.939, 52714.760 23/03/30,05:26:07,19,09,1, 11.9,1,1, -2.523, 10495.637, 357.928, 52714.710 23/03/30,05:26:08,00,09,1, 11.9,1,1, -2.525, 10495.634, 357.928, 52714.710 23/03/30,05:26:08,01,09,1, 11.9,1,1, -2.525, 10495.657, 357.886, 52714.736 23/03/30,05:26:08,02,09,1, 11.9,1,1, -2.525, 10495.699, 357.843, 52714.638 23/03/30,05:26:08,03,09,1, 11.9,1,1, -2.525, 10495.692, 357.829, 52714.768 23/03/30,05:26:08,04,09,1, 11.9,1,1, -2.525, 10495.733, 357.808, 52714.705 23/03/30,05:26:08,05,09,1, 11.9,1,1, -2.525, 10495.758, 357.783, 52714.728 23/03/30,05:26:08,06,09,1, 11.9,1,1, -2.525, 10495.739, 357.802, 52714.802 23/03/30,05:26:08,07,09,1, 11.9,1,1, -2.525, 10495.793, 357.800, 52714.708 23/03/30,05:26:08,08,09,1, 11.9,1,1, -2.525, 10495.783, 357.768, 52714.712 23/03/30,05:26:08,09,09,1, 11.9,1,1, -2.525, 10495.803, 357.764, 52714.687 23/03/30,05:26:08,10,09,1, 11.9,1,1, -2.525, 10495.825, 357.728, 52714.674 23/03/30,05:26:08,11,09,1, 11.9,1,1, -2.525, 10495.835, 357.735, 52714.632 23/03/30,05:26:08,12,09,1, 11.9,1,1, -2.525, 10495.900, 357.699, 52714.703 23/03/30,05:26:08,13,09,1, 11.9,1,1, -2.525, 10495.931, 357.678, 52714.656 23/03/30,05:26:08,14,09,1, 11.9,1,1, -2.525, 10495.928, 357.687, 52714.661 23/03/30,05:26:08,15,09,1, 11.9,1,1, -2.525, 10495.952, 357.686, 52714.676 23/03/30,05:26:08,16,09,1, 11.9,1,1, -2.525, 10495.957, 357.675, 52714.695 23/03/30,05:26:08,17,09,1, 11.9,1,1, -2.525, 10495.992, 357.660, 52714.699 23/03/30,05:26:08,18,09,1, 11.9,1,1, -2.525, 10496.006, 357.619, 52714.676 23/03/30,05:26:08,19,09,1, 11.9,1,1, -2.525, 10496.014, 357.606, 52714.634 23/03/30,05:26:09,00,09,1, 11.9,1,1, -2.526, 10496.010, 357.606, 52714.634 23/03/30,05:26:09,01,09,1, 11.9,1,1, -2.526, 10496.037, 357.600, 52714.557 23/03/30,05:26:09,02,09,1, 11.9,1,1, -2.526, 10496.125, 357.579, 52714.556 23/03/30,05:26:09,03,09,1, 11.9,1,1, -2.526, 10496.064, 357.550, 52714.654 23/03/30,05:26:09,04,09,1, 11.9,1,1, -2.526, 10496.111, 357.537, 52714.669 23/03/30,05:26:09,05,09,1, 11.9,1,1, -2.526, 10496.154, 357.520, 52714.626 23/03/30,05:26:09,06,09,1, 11.9,1,1, -2.526, 10496.183, 357.509, 52714.625 23/03/30,05:26:09,07,09,1, 11.9,1,1, -2.526, 10496.197, 357.520, 52714.634 23/03/30,05:26:09,08,09,1, 11.9,1,1, -2.526, 10496.202, 357.485, 52714.627 23/03/30,05:26:09,09,09,1, 11.9,1,1, -2.526, 10496.238, 357.455, 52714.607 23/03/30,05:26:09,10,09,1, 11.9,1,1, -2.526, 10496.286, 357.441, 52714.402 23/03/30,05:26:09,11,09,1, 11.9,1,1, -2.526, 10496.317, 357.434, 52714.587 23/03/30,05:26:09,12,09,1, 11.9,1,1, -2.526, 10496.318, 357.429, 52714.558 23/03/30,05:26:09,13,09,1, 11.9,1,1, -2.526, 10496.292, 357.404, 52714.578 23/03/30,05:26:09,14,09,1, 11.9,1,1, -2.526, 10496.350, 357.432, 52714.799 23/03/30,05:26:09,15,09,1, 11.9,1,1, -2.526, 10496.379, 357.373, 52714.493 23/03/30,05:26:09,16,09,1, 11.9,1,1, -2.526, 10496.348, 357.384, 52714.556 23/03/30,05:26:09,17,09,1, 11.9,1,1, -2.526, 10496.367, 357.350, 52714.561 23/03/30,05:26:09,18,09,1, 11.9,1,1, -2.526, 10496.401, 357.327, 52714.517 23/03/30,05:26:09,19,09,1, 11.9,1,1, -2.526, 10496.416, 357.311, 52714.546 23/03/30,05:26:10,00,09,1, 11.9,1,1, -2.523, 10496.410, 357.311, 52714.546 23/03/30,05:26:10,01,09,1, 11.9,1,1, -2.523, 10496.459, 357.294, 52714.517 23/03/30,05:26:10,02,09,1, 11.9,1,1, -2.523, 10496.485, 357.270, 52714.576 23/03/30,05:26:10,03,09,1, 11.9,1,1, -2.523, 10496.513, 357.283, 52714.564 23/03/30,05:26:10,04,09,1, 11.9,1,1, -2.523, 10496.548, 357.251, 52714.508 23/03/30,05:26:10,05,09,1, 11.9,1,1, -2.523, 10496.543, 357.248, 52714.538 23/03/30,05:26:10,06,09,1, 11.9,1,1, -2.523, 10496.564, 357.222, 52714.578 23/03/30,05:26:10,07,09,1, 11.9,1,1, -2.523, 10496.580, 357.191, 52714.555 23/03/30,05:26:10,08,09,1, 11.9,1,1, -2.523, 10496.603, 357.181, 52714.546 23/03/30,05:26:10,09,09,1, 11.9,1,1, -2.523, 10496.620, 357.186, 52714.516 23/03/30,05:26:10,10,09,1, 11.9,1,1, -2.523, 10496.668, 357.153, 52714.564 23/03/30,05:26:10,11,09,1, 11.9,1,1, -2.523, 10496.641, 357.148, 52714.574 23/03/30,05:26:10,12,09,1, 11.9,1,1, -2.523, 10496.690, 357.120, 52714.532 23/03/30,05:26:10,13,09,1, 11.9,1,1, -2.523, 10496.696, 357.102, 52714.535 23/03/30,05:26:10,14,09,1, 11.9,1,1, -2.523, 10496.703, 357.108, 52714.530 23/03/30,05:26:10,15,09,1, 11.9,1,1, -2.523, 10496.743, 357.086, 52714.549 23/03/30,05:26:10,16,09,1, 11.9,1,1, -2.523, 10496.756, 357.066, 52714.501 23/03/30,05:26:10,17,09,1, 11.9,1,1, -2.523, 10496.786, 357.056, 52714.470 23/03/30,05:26:10,18,09,1, 11.9,1,1, -2.523, 10496.794, 357.039, 52714.496 23/03/30,05:26:10,19,09,1, 11.9,1,1, -2.523, 10496.826, 357.041, 52714.505 23/03/30,05:26:11,00,09,1, 11.9,1,1, -2.523, 10496.819, 357.041, 52714.505 23/03/30,05:26:11,01,09,1, 11.9,1,1, -2.523, 10496.851, 356.995, 52714.483 23/03/30,05:26:11,02,09,1, 11.9,1,1, -2.523, 10496.879, 356.976, 52714.488 23/03/30,05:26:11,03,09,1, 11.9,1,1, -2.523, 10496.896, 356.954, 52714.506 23/03/30,05:26:11,04,09,1, 11.9,1,1, -2.523, 10496.903, 356.941, 52714.475 23/03/30,05:26:11,05,09,1, 11.9,1,1, -2.523, 10496.931, 356.924, 52714.457 23/03/30,05:26:11,06,09,1, 11.9,1,1, -2.523, 10496.933, 356.896, 52714.440 23/03/30,05:26:11,07,09,1, 11.9,1,1, -2.523, 10496.951, 356.903, 52714.433 23/03/30,05:26:11,08,09,1, 11.9,1,1, -2.523, 10496.973, 356.862, 52714.437 23/03/30,05:26:11,09,09,1, 11.9,1,1, -2.523, 10496.998, 356.868, 52714.440 23/03/30,05:26:11,10,09,1, 11.9,1,1, -2.523, 10497.012, 356.823, 52714.290 23/03/30,05:26:11,11,09,1, 11.9,1,1, -2.523, 10497.011, 356.825, 52714.474 23/03/30,05:26:11,12,09,1, 11.9,1,1, -2.523, 10497.049, 356.839, 52714.471 23/03/30,05:26:11,13,09,1, 11.9,1,1, -2.523, 10497.059, 356.837, 52714.462 23/03/30,05:26:11,14,09,1, 11.9,1,1, -2.523, 10497.086, 356.817, 52714.453 23/03/30,05:26:11,15,09,1, 11.9,1,1, -2.523, 10497.113, 356.803, 52714.432 23/03/30,05:26:11,16,09,1, 11.9,1,1, -2.523, 10497.120, 356.766, 52714.462 23/03/30,05:26:11,17,09,1, 11.9,1,1, -2.523, 10497.145, 356.789, 52714.441 23/03/30,05:26:11,18,09,1, 11.9,1,1, -2.523, 10497.166, 356.731, 52714.438 23/03/30,05:26:11,19,09,1, 11.9,1,1, -2.523, 10497.180, 356.725, 52714.432 23/03/30,05:26:12,00,09,1, 11.9,1,1, -2.529, 10497.178, 356.725, 52714.432 23/03/30,05:26:12,01,09,1, 11.9,1,1, -2.529, 10497.218, 356.685, 52714.432 23/03/30,05:26:12,02,09,1, 11.9,1,1, -2.529, 10497.223, 356.675, 52714.413 23/03/30,05:26:12,03,09,1, 11.9,1,1, -2.529, 10497.254, 356.668, 52714.406 23/03/30,05:26:12,04,09,1, 11.9,1,1, -2.529, 10497.287, 356.631, 52714.386 23/03/30,05:26:12,05,09,1, 11.9,1,1, -2.529, 10497.293, 356.619, 52714.397 23/03/30,05:26:12,06,09,1, 11.9,1,1, -2.529, 10497.322, 356.626, 52714.371 23/03/30,05:26:12,07,09,1, 11.9,1,1, -2.529, 10497.313, 356.628, 52714.384 23/03/30,05:26:12,08,09,1, 11.9,1,1, -2.529, 10497.319, 356.586, 52714.397 23/03/30,05:26:12,09,09,1, 11.9,1,1, -2.529, 10497.342, 356.574, 52714.384 23/03/30,05:26:12,10,09,1, 11.9,1,1, -2.529, 10497.348, 356.580, 52714.372 23/03/30,05:26:12,11,09,1, 11.9,1,1, -2.529, 10497.357, 356.596, 52714.361 23/03/30,05:26:12,12,09,1, 11.9,1,1, -2.529, 10497.400, 356.560, 52714.366 23/03/30,05:26:12,13,09,1, 11.9,1,1, -2.529, 10497.413, 356.532, 52714.337 23/03/30,05:26:12,14,09,1, 11.9,1,1, -2.529, 10497.432, 356.513, 52714.361 23/03/30,05:26:12,15,09,1, 11.9,1,1, -2.529, 10497.444, 356.516, 52714.372 23/03/30,05:26:12,16,09,1, 11.9,1,1, -2.529, 10497.486, 356.491, 52714.385 23/03/30,05:26:12,17,09,1, 11.9,1,1, -2.529, 10497.474, 356.479, 52714.347 23/03/30,05:26:12,18,09,1, 11.9,1,1, -2.529, 10497.499, 356.435, 52714.377 23/03/30,05:26:12,19,09,1, 11.9,1,1, -2.529, 10497.527, 356.430, 52714.350 23/03/30,05:26:13,00,09,1, 11.9,1,1, -2.524, 10497.520, 356.430, 52714.350 23/03/30,05:26:13,01,09,1, 11.9,1,1, -2.524, 10497.551, 356.433, 52714.302 23/03/30,05:26:13,02,09,1, 11.9,1,1, -2.524, 10497.552, 356.407, 52714.345 23/03/30,05:26:13,03,09,1, 11.9,1,1, -2.524, 10497.569, 356.371, 52714.306 23/03/30,05:26:13,04,09,1, 11.9,1,1, -2.524, 10497.600, 356.373, 52714.363 23/03/30,05:26:13,05,09,1, 11.9,1,1, -2.524, 10497.618, 356.332, 52714.332 23/03/30,05:26:13,06,09,1, 11.9,1,1, -2.524, 10497.639, 356.340, 52714.349 23/03/30,05:26:13,07,09,1, 11.9,1,1, -2.524, 10497.614, 356.316, 52714.335 23/03/30,05:26:13,08,09,1, 11.9,1,1, -2.524, 10497.679, 356.288, 52714.337 23/03/30,05:26:13,09,09,1, 11.9,1,1, -2.524, 10497.655, 356.291, 52714.343 23/03/30,05:26:13,10,09,1, 11.9,1,1, -2.524, 10497.691, 356.267, 52714.346 23/03/30,05:26:13,11,09,1, 11.9,1,1, -2.524, 10497.713, 356.251, 52714.303 23/03/30,05:26:13,12,09,1, 11.9,1,1, -2.524, 10497.720, 356.233, 52714.312 23/03/30,05:26:13,13,09,1, 11.9,1,1, -2.524, 10497.751, 356.237, 52714.328 23/03/30,05:26:13,14,09,1, 11.9,1,1, -2.524, 10497.764, 356.231, 52714.361 23/03/30,05:26:13,15,09,1, 11.9,1,1, -2.524, 10497.754, 356.192, 52714.342 23/03/30,05:26:13,16,09,1, 11.9,1,1, -2.524, 10497.790, 356.166, 52714.313 23/03/30,05:26:13,17,09,1, 11.9,1,1, -2.524, 10497.807, 356.151, 52714.295 23/03/30,05:26:13,18,09,1, 11.9,1,1, -2.524, 10497.817, 356.142, 52714.313 23/03/30,05:26:13,19,09,1, 11.9,1,1, -2.524, 10497.803, 356.121, 52714.288 23/03/30,05:26:14,00,09,1, 11.9,1,1, -2.523, 10497.795, 356.121, 52714.288 23/03/30,05:26:14,01,09,1, 11.9,1,1, -2.523, 10497.850, 356.088, 52714.258 23/03/30,05:26:14,02,09,1, 11.9,1,1, -2.523, 10497.876, 356.079, 52714.312 23/03/30,05:26:14,03,09,1, 11.9,1,1, -2.523, 10497.875, 356.081, 52714.289 23/03/30,05:26:14,04,09,1, 11.9,1,1, -2.523, 10497.896, 356.071, 52714.283 23/03/30,05:26:14,05,09,1, 11.9,1,1, -2.523, 10497.914, 356.012, 52714.301 23/03/30,05:26:14,06,09,1, 11.9,1,1, -2.523, 10497.919, 356.030, 52714.246 23/03/30,05:26:14,07,09,1, 11.9,1,1, -2.523, 10497.944, 356.019, 52714.254 23/03/30,05:26:14,08,09,1, 11.9,1,1, -2.523, 10497.959, 356.013, 52714.254 23/03/30,05:26:14,09,09,1, 11.9,1,1, -2.523, 10497.978, 355.958, 52714.274 23/03/30,05:26:14,10,09,1, 11.9,1,1, -2.523, 10498.004, 355.970, 52714.287 23/03/30,05:26:14,11,09,1, 11.9,1,1, -2.523, 10498.006, 355.965, 52714.278 23/03/30,05:26:14,12,09,1, 11.9,1,1, -2.523, 10498.008, 355.957, 52714.257 23/03/30,05:26:14,13,09,1, 11.9,1,1, -2.523, 10497.999, 355.929, 52714.264 23/03/30,05:26:14,14,09,1, 11.9,1,1, -2.523, 10498.057, 355.918, 52714.254 23/03/30,05:26:14,15,09,1, 11.9,1,1, -2.523, 10498.044, 355.889, 52714.230 23/03/30,05:26:14,16,09,1, 11.9,1,1, -2.523, 10498.063, 355.878, 52714.250 23/03/30,05:26:14,17,09,1, 11.9,1,1, -2.523, 10498.075, 355.887, 52714.265 23/03/30,05:26:14,18,09,1, 11.9,1,1, -2.523, 10498.076, 355.843, 52714.246 23/03/30,05:26:14,19,09,1, 11.9,1,1, -2.523, 10498.092, 355.845, 52714.225 23/03/30,05:26:15,00,09,1, 11.9,1,1, -2.526, 10498.087, 355.845, 52714.225 23/03/30,05:26:15,01,09,1, 11.9,1,1, -2.526, 10498.113, 355.798, 52714.240 23/03/30,05:26:15,02,09,1, 11.9,1,1, -2.526, 10498.123, 355.795, 52714.230 23/03/30,05:26:15,03,09,1, 11.9,1,1, -2.526, 10498.131, 355.798, 52714.246 23/03/30,05:26:15,04,09,1, 11.9,1,1, -2.526, 10498.154, 355.760, 52714.226 23/03/30,05:26:15,05,09,1, 11.9,1,1, -2.526, 10498.167, 355.755, 52714.199 23/03/30,05:26:15,06,09,1, 11.9,1,1, -2.526, 10498.173, 355.739, 52714.199 23/03/30,05:26:15,07,09,1, 11.9,1,1, -2.526, 10498.190, 355.706, 52714.247 23/03/30,05:26:15,08,09,1, 11.9,1,1, -2.526, 10498.214, 355.690, 52714.211 23/03/30,05:26:15,09,09,1, 11.9,1,1, -2.526, 10498.211, 355.672, 52714.242 23/03/30,05:26:15,10,09,1, 11.9,1,1, -2.526, 10498.211, 355.678, 52714.223 23/03/30,05:26:15,11,09,1, 11.9,1,1, -2.526, 10498.261, 355.655, 52714.228 23/03/30,05:26:15,12,09,1, 11.9,1,1, -2.526, 10498.274, 355.635, 52714.234 23/03/30,05:26:15,13,09,1, 11.9,1,1, -2.526, 10498.258, 355.611, 52714.204 23/03/30,05:26:15,14,09,1, 11.9,1,1, -2.526, 10498.281, 355.619, 52714.208 23/03/30,05:26:15,15,09,1, 11.9,1,1, -2.526, 10498.292, 355.599, 52714.211 23/03/30,05:26:15,16,09,1, 11.9,1,1, -2.526, 10498.309, 355.580, 52714.234 23/03/30,05:26:15,17,09,1, 11.9,1,1, -2.526, 10498.320, 355.574, 52714.205 23/03/30,05:26:15,18,09,1, 11.9,1,1, -2.526, 10498.313, 355.572, 52714.230 23/03/30,05:26:15,19,09,1, 11.9,1,1, -2.526, 10498.337, 355.527, 52714.187 23/03/30,05:26:16,00,09,1, 11.8,1,1, -2.528, 10498.329, 355.527, 52714.187 23/03/30,05:26:16,01,09,1, 11.8,1,1, -2.528, 10498.367, 355.532, 52714.183 23/03/30,05:26:16,02,09,1, 11.8,1,1, -2.528, 10498.371, 355.516, 52714.188 23/03/30,05:26:16,03,09,1, 11.8,1,1, -2.528, 10498.394, 355.493, 52714.184 23/03/30,05:26:16,04,09,1, 11.8,1,1, -2.528, 10498.409, 355.483, 52714.161 23/03/30,05:26:16,05,09,1, 11.8,1,1, -2.528, 10498.407, 355.472, 52714.214 23/03/30,05:26:16,06,09,1, 11.8,1,1, -2.528, 10498.413, 355.449, 52714.172 23/03/30,05:26:16,07,09,1, 11.8,1,1, -2.528, 10498.432, 355.423, 52714.145 23/03/30,05:26:16,08,09,1, 11.8,1,1, -2.528, 10498.445, 355.410, 52714.160 23/03/30,05:26:16,09,09,1, 11.8,1,1, -2.528, 10498.433, 355.385, 52714.147 23/03/30,05:26:16,10,09,1, 11.8,1,1, -2.528, 10498.458, 355.384, 52714.192 23/03/30,05:26:16,11,09,1, 11.8,1,1, -2.528, 10498.473, 355.344, 52714.173 23/03/30,05:26:16,12,09,1, 11.8,1,1, -2.528, 10498.474, 355.323, 52714.173 23/03/30,05:26:16,13,09,1, 11.8,1,1, -2.528, 10498.478, 355.303, 52714.182 23/03/30,05:26:16,14,09,1, 11.8,1,1, -2.528, 10498.489, 355.304, 52714.180 23/03/30,05:26:16,15,09,1, 11.8,1,1, -2.528, 10498.512, 355.267, 52714.155 23/03/30,05:26:16,16,09,1, 11.8,1,1, -2.528, 10498.520, 355.278, 52714.169 23/03/30,05:26:16,17,09,1, 11.8,1,1, -2.528, 10498.525, 355.252, 52714.170 23/03/30,05:26:16,18,09,1, 11.8,1,1, -2.528, 10498.542, 355.225, 52714.188 23/03/30,05:26:16,19,09,1, 11.8,1,1, -2.528, 10498.545, 355.230, 52714.192 23/03/30,05:26:17,00,09,1, 11.8,1,1, -2.526, 10498.538, 355.230, 52714.192 23/03/30,05:26:17,01,09,1, 11.8,1,1, -2.526, 10498.536, 355.193, 52714.196 23/03/30,05:26:17,02,09,1, 11.8,1,1, -2.526, 10498.568, 355.184, 52714.143 23/03/30,05:26:17,03,09,1, 11.8,1,1, -2.526, 10498.641, 355.176, 52714.127 23/03/30,05:26:17,04,09,1, 11.8,1,1, -2.526, 10498.587, 355.156, 52714.171 23/03/30,05:26:17,05,09,1, 11.8,1,1, -2.526, 10498.615, 355.128, 52714.191 23/03/30,05:26:17,06,09,1, 11.8,1,1, -2.526, 10498.592, 355.165, 52714.195 23/03/30,05:26:17,07,09,1, 11.8,1,1, -2.526, 10498.617, 355.118, 52714.219 23/03/30,05:26:17,08,09,1, 11.8,1,1, -2.526, 10498.618, 355.117, 52714.202 23/03/30,05:26:17,09,09,1, 11.8,1,1, -2.526, 10498.644, 355.091, 52714.213 23/03/30,05:26:17,10,09,1, 11.8,1,1, -2.526, 10498.653, 355.077, 52714.191 23/03/30,05:26:17,11,09,1, 11.8,1,1, -2.526, 10498.658, 355.086, 52714.178 23/03/30,05:26:17,12,09,1, 11.8,1,1, -2.526, 10498.661, 355.048, 52714.180 23/03/30,05:26:17,13,09,1, 11.8,1,1, -2.526, 10498.660, 355.050, 52714.196 23/03/30,05:26:17,14,09,1, 11.8,1,1, -2.526, 10498.682, 355.026, 52714.215 23/03/30,05:26:17,15,09,1, 11.8,1,1, -2.526, 10498.685, 355.025, 52714.172 23/03/30,05:26:17,16,09,1, 11.8,1,1, -2.526, 10498.681, 354.998, 52714.175 23/03/30,05:26:17,17,09,1, 11.8,1,1, -2.526, 10498.705, 355.000, 52714.172 23/03/30,05:26:17,18,09,1, 11.8,1,1, -2.526, 10498.723, 354.984, 52714.154 23/03/30,05:26:17,19,09,1, 11.8,1,1, -2.526, 10498.707, 354.968, 52714.173 23/03/30,05:26:18,00,10,1, 12.0,1,1, -2.524, 10498.705, 354.968, 52714.173 23/03/30,05:26:18,01,10,1, 12.0,1,1, -2.524, 10498.717, 354.961, 52714.157 23/03/30,05:26:18,02,10,1, 12.0,1,1, -2.524, 10498.718, 354.944, 52714.158 23/03/30,05:26:18,03,10,1, 12.0,1,1, -2.524, 10498.731, 354.939, 52714.174 23/03/30,05:26:18,04,10,1, 12.0,1,1, -2.524, 10498.745, 354.897, 52714.092 23/03/30,05:26:18,05,10,1, 12.0,1,1, -2.524, 10498.745, 354.896, 52714.159 23/03/30,05:26:18,06,10,1, 12.0,1,1, -2.524, 10498.752, 354.895, 52714.183 23/03/30,05:26:18,07,10,1, 12.0,1,1, -2.524, 10498.782, 354.878, 52714.187 23/03/30,05:26:18,08,10,1, 12.0,1,1, -2.524, 10498.778, 354.877, 52714.161 23/03/30,05:26:18,09,10,1, 12.0,1,1, -2.524, 10498.769, 354.844, 52714.152 23/03/30,05:26:18,10,10,1, 12.0,1,1, -2.524, 10498.789, 354.820, 52714.172 23/03/30,05:26:18,11,10,1, 12.0,1,1, -2.524, 10498.779, 354.823, 52714.157 23/03/30,05:26:18,12,10,1, 12.0,1,1, -2.524, 10498.792, 354.781, 52714.193 23/03/30,05:26:18,13,10,1, 12.0,1,1, -2.524, 10498.797, 354.787, 52714.155 23/03/30,05:26:18,14,10,1, 12.0,1,1, -2.524, 10498.808, 354.754, 52714.160 23/03/30,05:26:18,15,10,1, 12.0,1,1, -2.524, 10498.811, 354.777, 52714.145 23/03/30,05:26:18,16,10,1, 12.0,1,1, -2.524, 10498.828, 354.748, 52714.187 23/03/30,05:26:18,17,10,1, 12.0,1,1, -2.524, 10498.812, 354.716, 52714.165 23/03/30,05:26:18,18,10,1, 12.0,1,1, -2.524, 10498.810, 354.703, 52714.180 23/03/30,05:26:18,19,10,1, 12.0,1,1, -2.524, 10498.836, 354.695, 52714.166 23/03/30,05:26:19,00,09,1, 11.9,1,1, -2.522, 10498.830, 354.695, 52714.166 23/03/30,05:26:19,01,09,1, 11.9,1,1, -2.522, 10498.831, 354.693, 52714.176 23/03/30,05:26:19,02,09,1, 11.9,1,1, -2.522, 10498.828, 354.649, 52714.164 23/03/30,05:26:19,03,09,1, 11.9,1,1, -2.522, 10498.858, 354.647, 52714.226 23/03/30,05:26:19,04,09,1, 11.9,1,1, -2.522, 10498.860, 354.617, 52714.223 23/03/30,05:26:19,05,09,1, 11.9,1,1, -2.522, 10498.842, 354.631, 52714.199 23/03/30,05:26:19,06,09,1, 11.9,1,1, -2.522, 10498.866, 354.624, 52714.202 23/03/30,05:26:19,07,09,1, 11.9,1,1, -2.522, 10498.849, 354.597, 52714.208 23/03/30,05:26:19,08,09,1, 11.9,1,1, -2.522, 10498.876, 354.600, 52714.180 23/03/30,05:26:19,09,09,1, 11.9,1,1, -2.522, 10498.866, 354.601, 52714.216 23/03/30,05:26:19,10,09,1, 11.9,1,1, -2.522, 10498.855, 354.553, 52714.202 23/03/30,05:26:19,11,09,1, 11.9,1,1, -2.522, 10498.896, 354.556, 52714.210 23/03/30,05:26:19,12,09,1, 11.9,1,1, -2.522, 10498.878, 354.516, 52714.226 23/03/30,05:26:19,13,09,1, 11.9,1,1, -2.522, 10498.897, 354.530, 52714.166 23/03/30,05:26:19,14,09,1, 11.9,1,1, -2.522, 10498.875, 354.514, 52714.175 23/03/30,05:26:19,15,09,1, 11.9,1,1, -2.522, 10498.899, 354.501, 52714.181 23/03/30,05:26:19,16,09,1, 11.9,1,1, -2.522, 10498.915, 354.481, 52714.196 23/03/30,05:26:19,17,09,1, 11.9,1,1, -2.522, 10498.896, 354.468, 52714.178 23/03/30,05:26:19,18,09,1, 11.9,1,1, -2.522, 10498.909, 354.456, 52714.175 23/03/30,05:26:19,19,09,1, 11.9,1,1, -2.522, 10498.899, 354.459, 52714.193 23/03/30,05:26:20,00,09,1, 11.9,1,1, -2.525, 10498.897, 354.459, 52714.193 23/03/30,05:26:20,01,09,1, 11.9,1,1, -2.525, 10498.915, 354.419, 52714.135 23/03/30,05:26:20,02,09,1, 11.9,1,1, -2.525, 10498.914, 354.404, 52714.205 23/03/30,05:26:20,03,09,1, 11.9,1,1, -2.525, 10498.887, 354.430, 52714.195 23/03/30,05:26:20,04,09,1, 11.9,1,1, -2.525, 10498.887, 354.409, 52714.333 23/03/30,05:26:20,05,09,1, 11.9,1,1, -2.525, 10498.858, 354.412, 52714.195 23/03/30,05:26:20,06,09,1, 11.9,1,1, -2.525, 10498.876, 354.377, 52714.225 23/03/30,05:26:20,07,09,1, 11.9,1,1, -2.525, 10498.891, 354.386, 52714.229 23/03/30,05:26:20,08,09,1, 11.9,1,1, -2.525, 10498.893, 354.368, 52714.195 23/03/30,05:26:20,09,09,1, 11.9,1,1, -2.525, 10498.915, 354.339, 52714.220 23/03/30,05:26:20,10,09,1, 11.9,1,1, -2.525, 10498.922, 354.350, 52714.195 23/03/30,05:26:20,11,09,1, 11.9,1,1, -2.525, 10498.907, 354.344, 52714.205 23/03/30,05:26:20,12,09,1, 11.9,1,1, -2.525, 10498.895, 354.322, 52714.233 23/03/30,05:26:20,13,09,1, 11.9,1,1, -2.525, 10498.909, 354.313, 52714.221 23/03/30,05:26:20,14,09,1, 11.9,1,1, -2.525, 10498.911, 354.279, 52714.209 23/03/30,05:26:20,15,09,1, 11.9,1,1, -2.525, 10498.910, 354.291, 52714.222 23/03/30,05:26:20,16,09,1, 11.9,1,1, -2.525, 10498.904, 354.281, 52714.228 23/03/30,05:26:20,17,09,1, 11.9,1,1, -2.525, 10498.901, 354.290, 52714.251 23/03/30,05:26:20,18,09,1, 11.9,1,1, -2.525, 10498.894, 354.244, 52714.210 23/03/30,05:26:20,19,09,1, 11.9,1,1, -2.525, 10498.904, 354.234, 52714.196 23/03/30,05:26:21,00,09,1, 11.9,1,1, -2.526, 10498.897, 354.234, 52714.196 23/03/30,05:26:21,01,09,1, 11.9,1,1, -2.526, 10498.899, 354.234, 52714.189 23/03/30,05:26:21,02,09,1, 11.9,1,1, -2.526, 10498.914, 354.202, 52714.205 23/03/30,05:26:21,03,09,1, 11.9,1,1, -2.526, 10498.910, 354.181, 52714.236 23/03/30,05:26:21,04,09,1, 11.9,1,1, -2.526, 10498.891, 354.161, 52714.201 23/03/30,05:26:21,05,09,1, 11.9,1,1, -2.526, 10498.916, 354.183, 52714.228 23/03/30,05:26:21,06,09,1, 11.9,1,1, -2.526, 10498.895, 354.159, 52714.219 23/03/30,05:26:21,07,09,1, 11.9,1,1, -2.526, 10498.896, 354.152, 52714.241 23/03/30,05:26:21,08,09,1, 11.9,1,1, -2.526, 10498.903, 354.133, 52714.254 23/03/30,05:26:21,09,09,1, 11.9,1,1, -2.526, 10498.895, 354.121, 52714.232 23/03/30,05:26:21,10,09,1, 11.9,1,1, -2.526, 10498.891, 354.145, 52714.257 23/03/30,05:26:21,11,09,1, 11.9,1,1, -2.526, 10498.867, 354.120, 52714.257 23/03/30,05:26:21,12,09,1, 11.9,1,1, -2.526, 10498.894, 354.096, 52714.262 23/03/30,05:26:21,13,09,1, 11.9,1,1, -2.526, 10498.893, 354.088, 52714.249 23/03/30,05:26:21,14,09,1, 11.9,1,1, -2.526, 10498.887, 354.086, 52714.234 23/03/30,05:26:21,15,09,1, 11.9,1,1, -2.526, 10498.875, 354.119, 52714.293 23/03/30,05:26:21,16,09,1, 11.9,1,1, -2.526, 10498.867, 354.053, 52714.275 23/03/30,05:26:21,17,09,1, 11.9,1,1, -2.526, 10498.877, 354.054, 52714.278 23/03/30,05:26:21,18,09,1, 11.9,1,1, -2.526, 10498.873, 354.066, 52714.306 23/03/30,05:26:21,19,09,1, 11.9,1,1, -2.526, 10498.863, 354.075, 52714.322 23/03/30,05:26:22,00,09,1, 11.9,1,1, -2.527, 10498.855, 354.075, 52714.322 23/03/30,05:26:22,01,09,1, 11.9,1,1, -2.527, 10498.859, 354.027, 52714.310 23/03/30,05:26:22,02,09,1, 11.9,1,1, -2.527, 10498.862, 354.027, 52714.293 23/03/30,05:26:22,03,09,1, 11.9,1,1, -2.527, 10498.865, 354.050, 52714.284 23/03/30,05:26:22,04,09,1, 11.9,1,1, -2.527, 10498.864, 354.038, 52714.277 23/03/30,05:26:22,05,09,1, 11.9,1,1, -2.527, 10498.859, 353.998, 52714.310 23/03/30,05:26:22,06,09,1, 11.9,1,1, -2.527, 10498.859, 353.964, 52714.319 23/03/30,05:26:22,07,09,1, 11.9,1,1, -2.527, 10498.839, 353.986, 52714.317 23/03/30,05:26:22,08,09,1, 11.9,1,1, -2.527, 10498.838, 354.013, 52714.425 23/03/30,05:26:22,09,09,1, 11.9,1,1, -2.527, 10498.837, 353.989, 52714.283 23/03/30,05:26:22,10,09,1, 11.9,1,1, -2.527, 10498.830, 353.980, 52714.443 23/03/30,05:26:22,11,09,1, 11.9,1,1, -2.527, 10498.825, 353.977, 52714.329 23/03/30,05:26:22,12,09,1, 11.9,1,1, -2.527, 10498.802, 353.970, 52714.348 23/03/30,05:26:22,13,09,1, 11.9,1,1, -2.527, 10498.816, 353.948, 52714.335 23/03/30,05:26:22,14,09,1, 11.9,1,1, -2.527, 10498.808, 353.953, 52714.324 23/03/30,05:26:22,15,09,1, 11.9,1,1, -2.527, 10498.802, 353.943, 52714.370 23/03/30,05:26:22,16,09,1, 11.9,1,1, -2.527, 10498.806, 353.943, 52714.344 23/03/30,05:26:22,17,09,1, 11.9,1,1, -2.527, 10498.781, 353.938, 52714.369 23/03/30,05:26:22,18,09,1, 11.9,1,1, -2.527, 10498.775, 353.944, 52714.380 23/03/30,05:26:22,19,09,1, 11.9,1,1, -2.527, 10498.782, 353.921, 52714.379 23/03/30,05:26:23,00,09,1, 11.9,1,1, -2.522, 10498.780, 353.921, 52714.379 23/03/30,05:26:23,01,09,1, 11.9,1,1, -2.522, 10498.755, 353.921, 52714.386 23/03/30,05:26:23,02,09,1, 11.9,1,1, -2.522, 10498.764, 353.898, 52714.348 23/03/30,05:26:23,03,09,1, 11.9,1,1, -2.522, 10498.764, 353.901, 52714.384 23/03/30,05:26:23,04,09,1, 11.9,1,1, -2.522, 10498.741, 353.902, 52714.390 23/03/30,05:26:23,05,09,1, 11.9,1,1, -2.522, 10498.718, 353.893, 52714.396 23/03/30,05:26:23,06,09,1, 11.9,1,1, -2.522, 10498.724, 353.900, 52714.412 23/03/30,05:26:23,07,09,1, 11.9,1,1, -2.522, 10498.703, 353.887, 52714.416 23/03/30,05:26:23,08,09,1, 11.9,1,1, -2.522, 10498.716, 353.894, 52714.410 23/03/30,05:26:23,09,09,1, 11.9,1,1, -2.522, 10498.693, 353.877, 52714.415 23/03/30,05:26:23,10,09,1, 11.9,1,1, -2.522, 10498.701, 353.886, 52714.386 23/03/30,05:26:23,11,09,1, 11.9,1,1, -2.522, 10498.667, 353.891, 52714.435 23/03/30,05:26:23,12,09,1, 11.9,1,1, -2.522, 10498.679, 353.897, 52714.434 23/03/30,05:26:23,13,09,1, 11.9,1,1, -2.522, 10498.663, 353.844, 52714.401 23/03/30,05:26:23,14,09,1, 11.9,1,1, -2.522, 10498.684, 353.864, 52714.423 23/03/30,05:26:23,15,09,1, 11.9,1,1, -2.522, 10498.640, 353.853, 52714.454 23/03/30,05:26:23,16,09,1, 11.9,1,1, -2.522, 10498.635, 353.867, 52714.476 23/03/30,05:26:23,17,09,1, 11.9,1,1, -2.522, 10498.648, 353.852, 52714.453 23/03/30,05:26:23,18,09,1, 11.9,1,1, -2.522, 10498.628, 353.855, 52714.464 23/03/30,05:26:23,19,09,1, 11.9,1,1, -2.522, 10498.604, 353.851, 52714.469 23/03/30,05:26:24,00,09,1, 11.9,1,1, -2.527, 10498.596, 353.851, 52714.469 23/03/30,05:26:24,01,09,1, 11.9,1,1, -2.527, 10498.579, 353.820, 52714.467 23/03/30,05:26:24,02,09,1, 11.9,1,1, -2.527, 10498.575, 353.833, 52714.494 23/03/30,05:26:24,03,09,1, 11.9,1,1, -2.527, 10498.605, 353.835, 52714.520 23/03/30,05:26:24,04,09,1, 11.9,1,1, -2.527, 10498.575, 353.841, 52714.485 23/03/30,05:26:24,05,09,1, 11.9,1,1, -2.527, 10498.581, 353.826, 52714.524 23/03/30,05:26:24,06,09,1, 11.9,1,1, -2.527, 10498.574, 353.792, 52714.511 23/03/30,05:26:24,07,09,1, 11.9,1,1, -2.527, 10498.567, 353.828, 52714.528 23/03/30,05:26:24,08,09,1, 11.9,1,1, -2.527, 10498.533, 353.813, 52714.488 23/03/30,05:26:24,09,09,1, 11.9,1,1, -2.527, 10498.536, 353.807, 52714.521 23/03/30,05:26:24,10,09,1, 11.9,1,1, -2.527, 10498.514, 353.808, 52714.512 23/03/30,05:26:24,11,09,1, 11.9,1,1, -2.527, 10498.536, 353.795, 52714.500 23/03/30,05:26:24,12,09,1, 11.9,1,1, -2.527, 10498.501, 353.819, 52714.524 23/03/30,05:26:24,13,09,1, 11.9,1,1, -2.527, 10498.493, 353.837, 52714.544 23/03/30,05:26:24,14,09,1, 11.9,1,1, -2.527, 10498.473, 353.828, 52714.537 23/03/30,05:26:24,15,09,1, 11.9,1,1, -2.527, 10498.441, 353.809, 52714.513 23/03/30,05:26:24,16,09,1, 11.9,1,1, -2.527, 10498.445, 353.840, 52714.555 23/03/30,05:26:24,17,09,1, 11.9,1,1, -2.527, 10498.407, 353.834, 52714.556 23/03/30,05:26:24,18,09,1, 11.9,1,1, -2.527, 10498.424, 353.832, 52714.569 23/03/30,05:26:24,19,09,1, 11.9,1,1, -2.527, 10498.414, 353.827, 52714.584 23/03/30,05:26:25,00,09,1, 11.9,1,1, -2.524, 10498.413, 353.827, 52714.584 23/03/30,05:26:25,01,09,1, 11.9,1,1, -2.524, 10498.383, 353.800, 52714.603 23/03/30,05:26:25,02,09,1, 11.9,1,1, -2.524, 10498.389, 353.826, 52714.634 23/03/30,05:26:25,03,09,1, 11.9,1,1, -2.524, 10498.374, 353.807, 52714.630 23/03/30,05:26:25,04,09,1, 11.9,1,1, -2.524, 10498.360, 353.803, 52714.641 23/03/30,05:26:25,05,09,1, 11.9,1,1, -2.524, 10498.327, 353.802, 52714.631 23/03/30,05:26:25,06,09,1, 11.9,1,1, -2.524, 10498.333, 353.818, 52714.696 23/03/30,05:26:25,07,09,1, 11.9,1,1, -2.524, 10498.305, 353.842, 52714.678 23/03/30,05:26:25,08,09,1, 11.9,1,1, -2.524, 10498.303, 353.819, 52714.702 23/03/30,05:26:25,09,09,1, 11.9,1,1, -2.524, 10498.288, 353.814, 52714.668 23/03/30,05:26:25,10,09,1, 11.9,1,1, -2.524, 10498.259, 353.825, 52714.631 23/03/30,05:26:25,11,09,1, 11.9,1,1, -2.524, 10498.242, 353.830, 52714.668 23/03/30,05:26:25,12,09,1, 11.9,1,1, -2.524, 10498.267, 353.852, 52714.687 23/03/30,05:26:25,13,09,1, 11.9,1,1, -2.524, 10498.236, 353.835, 52714.695 23/03/30,05:26:25,14,09,1, 11.9,1,1, -2.524, 10498.221, 353.829, 52714.677 23/03/30,05:26:25,15,09,1, 11.9,1,1, -2.524, 10498.211, 353.856, 52714.743 23/03/30,05:26:25,16,09,1, 11.9,1,1, -2.524, 10498.204, 353.836, 52714.720 23/03/30,05:26:25,17,09,1, 11.9,1,1, -2.524, 10498.169, 353.856, 52714.708 23/03/30,05:26:25,18,09,1, 11.9,1,1, -2.524, 10498.165, 353.829, 52714.534 23/03/30,05:26:25,19,09,1, 11.9,1,1, -2.524, 10498.146, 353.841, 52714.790 23/03/30,05:26:26,00,09,1, 11.9,1,1, -2.524, 10498.137, 353.841, 52714.790 23/03/30,05:26:26,01,09,1, 11.9,1,1, -2.524, 10498.112, 353.836, 52714.795 23/03/30,05:26:26,02,09,1, 11.9,1,1, -2.524, 10498.108, 353.862, 52714.747 23/03/30,05:26:26,03,09,1, 11.9,1,1, -2.524, 10498.088, 353.891, 52714.789 23/03/30,05:26:26,04,09,1, 11.9,1,1, -2.524, 10498.087, 353.867, 52714.747 23/03/30,05:26:26,05,09,1, 11.9,1,1, -2.524, 10498.048, 353.871, 52714.787 23/03/30,05:26:26,06,09,1, 11.9,1,1, -2.524, 10498.042, 353.862, 52714.773 23/03/30,05:26:26,07,09,1, 11.9,1,1, -2.524, 10498.036, 353.875, 52714.760 23/03/30,05:26:26,08,09,1, 11.9,1,1, -2.524, 10498.019, 353.884, 52714.817 23/03/30,05:26:26,09,09,1, 11.9,1,1, -2.524, 10497.996, 353.879, 52714.778 23/03/30,05:26:26,10,09,1, 11.9,1,1, -2.524, 10498.002, 353.882, 52714.811 23/03/30,05:26:26,11,09,1, 11.9,1,1, -2.524, 10497.968, 353.859, 52714.799 23/03/30,05:26:26,12,09,1, 11.9,1,1, -2.524, 10497.923, 353.869, 52714.811 23/03/30,05:26:26,13,09,1, 11.9,1,1, -2.524, 10497.937, 353.865, 52714.846 23/03/30,05:26:26,14,09,1, 11.9,1,1, -2.524, 10497.945, 353.871, 52714.827 23/03/30,05:26:26,15,09,1, 11.9,1,1, -2.524, 10497.925, 353.889, 52714.783 23/03/30,05:26:26,16,09,1, 11.9,1,1, -2.524, 10497.854, 353.898, 52714.804 23/03/30,05:26:26,17,09,1, 11.9,1,1, -2.524, 10497.874, 353.894, 52714.879 23/03/30,05:26:26,18,09,1, 11.9,1,1, -2.524, 10497.859, 353.903, 52714.839 23/03/30,05:26:26,19,09,1, 11.9,1,1, -2.524, 10497.835, 353.907, 52714.873 23/03/30,05:26:27,00,09,1, 11.9,1,1, -2.525, 10497.829, 353.907, 52714.873 23/03/30,05:26:27,01,09,1, 11.9,1,1, -2.525, 10497.811, 353.895, 52714.883 23/03/30,05:26:27,02,09,1, 11.9,1,1, -2.525, 10497.789, 353.914, 52714.819 23/03/30,05:26:27,03,09,1, 11.9,1,1, -2.525, 10497.789, 353.919, 52714.851 23/03/30,05:26:27,04,09,1, 11.9,1,1, -2.525, 10497.730, 353.924, 52714.951 23/03/30,05:26:27,05,09,1, 11.9,1,1, -2.525, 10497.735, 353.932, 52714.945 23/03/30,05:26:27,06,09,1, 11.9,1,1, -2.525, 10497.698, 353.939, 52714.905 23/03/30,05:26:27,07,09,1, 11.9,1,1, -2.525, 10497.703, 353.946, 52714.947 23/03/30,05:26:27,08,09,1, 11.9,1,1, -2.525, 10497.670, 353.978, 52714.884 23/03/30,05:26:27,09,09,1, 11.9,1,1, -2.525, 10497.698, 353.972, 52714.846 23/03/30,05:26:27,10,09,1, 11.9,1,1, -2.525, 10497.614, 353.971, 52714.964 23/03/30,05:26:27,11,09,1, 11.9,1,1, -2.525, 10497.606, 353.988, 52714.961 23/03/30,05:26:27,12,09,1, 11.9,1,1, -2.525, 10497.612, 353.999, 52714.969 23/03/30,05:26:27,13,09,1, 11.9,1,1, -2.525, 10497.586, 354.022, 52715.002 23/03/30,05:26:27,14,09,1, 11.9,1,1, -2.525, 10497.597, 354.011, 52715.013 23/03/30,05:26:27,15,09,1, 11.9,1,1, -2.525, 10497.562, 354.003, 52715.023 23/03/30,05:26:27,16,09,1, 11.9,1,1, -2.525, 10497.546, 354.025, 52715.016 23/03/30,05:26:27,17,09,1, 11.9,1,1, -2.525, 10497.513, 354.031, 52715.001 23/03/30,05:26:27,18,09,1, 11.9,1,1, -2.525, 10497.501, 354.019, 52715.006 23/03/30,05:26:27,19,09,1, 11.9,1,1, -2.525, 10497.498, 354.029, 52715.044 23/03/30,05:26:28,00,09,1, 11.8,1,1, -2.525, 10497.495, 354.029, 52715.044 23/03/30,05:26:28,01,09,1, 11.8,1,1, -2.525, 10497.469, 354.059, 52715.060 23/03/30,05:26:28,02,09,1, 11.8,1,1, -2.525, 10497.427, 354.076, 52715.076 23/03/30,05:26:28,03,09,1, 11.8,1,1, -2.525, 10497.422, 354.083, 52715.070 23/03/30,05:26:28,04,09,1, 11.8,1,1, -2.525, 10497.400, 354.063, 52715.027 23/03/30,05:26:28,05,09,1, 11.8,1,1, -2.525, 10497.389, 354.091, 52715.085 23/03/30,05:26:28,06,09,1, 11.8,1,1, -2.525, 10497.351, 354.080, 52715.092 23/03/30,05:26:28,07,09,1, 11.8,1,1, -2.525, 10497.332, 354.092, 52715.108 23/03/30,05:26:28,08,09,1, 11.8,1,1, -2.525, 10497.305, 354.124, 52715.119 23/03/30,05:26:28,09,09,1, 11.8,1,1, -2.525, 10497.297, 354.125, 52715.136 23/03/30,05:26:28,10,09,1, 11.8,1,1, -2.525, 10497.281, 354.149, 52715.158 23/03/30,05:26:28,11,09,1, 11.8,1,1, -2.525, 10497.270, 354.162, 52715.163 23/03/30,05:26:28,12,09,1, 11.8,1,1, -2.525, 10497.232, 354.147, 52715.191 23/03/30,05:26:28,13,09,1, 11.8,1,1, -2.525, 10497.207, 354.145, 52715.158 23/03/30,05:26:28,14,09,1, 11.8,1,1, -2.525, 10497.168, 354.164, 52715.190 23/03/30,05:26:28,15,09,1, 11.8,1,1, -2.525, 10497.179, 354.157, 52715.215 23/03/30,05:26:28,16,09,1, 11.8,1,1, -2.525, 10497.170, 354.199, 52715.466 23/03/30,05:26:28,17,09,1, 11.8,1,1, -2.525, 10497.130, 354.185, 52715.103 23/03/30,05:26:28,18,09,1, 11.8,1,1, -2.525, 10497.097, 354.218, 52715.168 23/03/30,05:26:28,19,09,1, 11.8,1,1, -2.525, 10497.084, 354.211, 52715.214 23/03/30,05:26:29,00,09,1, 11.9,1,1, -2.522, 10497.078, 354.211, 52715.214 23/03/30,05:26:29,01,09,1, 11.9,1,1, -2.522, 10497.057, 354.242, 52715.230 23/03/30,05:26:29,02,09,1, 11.9,1,1, -2.522, 10497.026, 354.223, 52715.257 23/03/30,05:26:29,03,09,1, 11.9,1,1, -2.522, 10496.988, 354.251, 52715.246 23/03/30,05:26:29,04,09,1, 11.9,1,1, -2.522, 10496.969, 354.262, 52715.299 23/03/30,05:26:29,05,09,1, 11.9,1,1, -2.522, 10496.934, 354.292, 52715.277 23/03/30,05:26:29,06,09,1, 11.9,1,1, -2.522, 10496.935, 354.312, 52715.328 23/03/30,05:26:29,07,09,1, 11.9,1,1, -2.522, 10496.884, 354.334, 52715.591 23/03/30,05:26:29,08,09,1, 11.9,1,1, -2.522, 10496.910, 354.315, 52715.394 23/03/30,05:26:29,09,09,1, 11.9,1,1, -2.522, 10496.904, 354.320, 52715.344 23/03/30,05:26:29,10,09,1, 11.9,1,1, -2.522, 10496.849, 354.348, 52715.359 23/03/30,05:26:29,11,09,1, 11.9,1,1, -2.522, 10496.836, 354.344, 52715.365 23/03/30,05:26:29,12,09,1, 11.9,1,1, -2.522, 10496.799, 354.354, 52715.374 23/03/30,05:26:29,13,09,1, 11.9,1,1, -2.522, 10496.782, 354.375, 52715.364 23/03/30,05:26:29,14,09,1, 11.9,1,1, -2.522, 10496.777, 354.407, 52715.400 23/03/30,05:26:29,15,09,1, 11.9,1,1, -2.522, 10496.761, 354.404, 52715.415 23/03/30,05:26:29,16,09,1, 11.9,1,1, -2.522, 10496.691, 354.410, 52715.414 23/03/30,05:26:29,17,09,1, 11.9,1,1, -2.522, 10496.693, 354.448, 52715.400 23/03/30,05:26:29,18,09,1, 11.9,1,1, -2.522, 10496.666, 354.449, 52715.444 23/03/30,05:26:29,19,09,1, 11.9,1,1, -2.522, 10496.638, 354.451, 52715.423 23/03/30,05:26:30,00,09,1, 11.9,1,1, -2.523, 10496.635, 354.451, 52715.423 23/03/30,05:26:30,01,09,1, 11.9,1,1, -2.523, 10496.610, 354.483, 52715.466 23/03/30,05:26:30,02,09,1, 11.9,1,1, -2.523, 10496.562, 354.495, 52715.446 23/03/30,05:26:30,03,09,1, 11.9,1,1, -2.523, 10496.565, 354.524, 52715.479 23/03/30,05:26:30,04,09,1, 11.9,1,1, -2.523, 10496.539, 354.514, 52715.464 23/03/30,05:26:30,05,09,1, 11.9,1,1, -2.523, 10496.485, 354.526, 52715.507 23/03/30,05:26:30,06,09,1, 11.9,1,1, -2.523, 10496.483, 354.538, 52715.500 23/03/30,05:26:30,07,09,1, 11.9,1,1, -2.523, 10496.459, 354.559, 52715.538 23/03/30,05:26:30,08,09,1, 11.9,1,1, -2.523, 10496.425, 354.576, 52715.475 23/03/30,05:26:30,09,09,1, 11.9,1,1, -2.523, 10496.437, 354.560, 52715.499 23/03/30,05:26:30,10,09,1, 11.9,1,1, -2.523, 10496.368, 354.591, 52715.544 23/03/30,05:26:30,11,09,1, 11.9,1,1, -2.523, 10496.352, 354.625, 52715.521 23/03/30,05:26:30,12,09,1, 11.9,1,1, -2.523, 10496.344, 354.599, 52715.542 23/03/30,05:26:30,13,09,1, 11.9,1,1, -2.523, 10496.306, 354.603, 52715.528 23/03/30,05:26:30,14,09,1, 11.9,1,1, -2.523, 10496.294, 354.606, 52715.449 23/03/30,05:26:30,15,09,1, 11.9,1,1, -2.523, 10496.243, 354.666, 52715.606 23/03/30,05:26:30,16,09,1, 11.9,1,1, -2.523, 10496.254, 354.685, 52715.637 23/03/30,05:26:30,17,09,1, 11.9,1,1, -2.523, 10496.171, 354.691, 52715.509 23/03/30,05:26:30,18,09,1, 11.9,1,1, -2.523, 10496.226, 354.678, 52715.596 23/03/30,05:26:30,19,09,1, 11.9,1,1, -2.523, 10496.182, 354.700, 52715.532 23/03/30,05:26:31,00,09,1, 11.9,1,1, -2.522, 10496.176, 354.700, 52715.532 23/03/30,05:26:31,01,09,1, 11.9,1,1, -2.522, 10496.144, 354.750, 52715.601 23/03/30,05:26:31,02,09,1, 11.9,1,1, -2.522, 10496.106, 354.752, 52715.773 23/03/30,05:26:31,03,09,1, 11.9,1,1, -2.522, 10496.087, 354.780, 52715.607 23/03/30,05:26:31,04,09,1, 11.9,1,1, -2.522, 10496.068, 354.810, 52715.680 23/03/30,05:26:31,05,09,1, 11.9,1,1, -2.522, 10496.033, 354.832, 52715.709 23/03/30,05:26:31,06,09,1, 11.9,1,1, -2.522, 10496.019, 354.818, 52715.691 23/03/30,05:26:31,07,09,1, 11.9,1,1, -2.522, 10495.977, 354.837, 52715.698 23/03/30,05:26:31,08,09,1, 11.9,1,1, -2.522, 10495.964, 354.870, 52715.653 23/03/30,05:26:31,09,09,1, 11.9,1,1, -2.522, 10495.935, 354.885, 52715.722 23/03/30,05:26:31,10,09,1, 11.9,1,1, -2.522, 10495.902, 354.882, 52715.723 23/03/30,05:26:31,11,09,1, 11.9,1,1, -2.522, 10495.872, 354.901, 52715.746 23/03/30,05:26:31,12,09,1, 11.9,1,1, -2.522, 10495.860, 354.930, 52715.750 23/03/30,05:26:31,13,09,1, 11.9,1,1, -2.522, 10495.850, 354.928, 52715.806 23/03/30,05:26:31,14,09,1, 11.9,1,1, -2.522, 10495.811, 354.959, 52715.775 23/03/30,05:26:31,15,09,1, 11.9,1,1, -2.522, 10495.774, 354.974, 52715.764 23/03/30,05:26:31,16,09,1, 11.9,1,1, -2.522, 10495.750, 354.973, 52715.768 23/03/30,05:26:31,17,09,1, 11.9,1,1, -2.522, 10495.717, 355.012, 52715.817 23/03/30,05:26:31,18,09,1, 11.9,1,1, -2.522, 10495.703, 355.046, 52715.821 23/03/30,05:26:31,19,09,1, 11.9,1,1, -2.522, 10495.663, 355.041, 52715.807 23/03/30,05:26:32,00,09,1, 11.9,1,1, -2.524, 10495.659, 355.041, 52715.807 23/03/30,05:26:32,01,09,1, 11.9,1,1, -2.524, 10495.625, 355.065, 52715.792 23/03/30,05:26:32,02,09,1, 11.9,1,1, -2.524, 10495.583, 355.083, 52715.823 23/03/30,05:26:32,03,09,1, 11.9,1,1, -2.524, 10495.553, 355.097, 52715.856 23/03/30,05:26:32,04,09,1, 11.9,1,1, -2.524, 10495.558, 355.133, 52715.872 23/03/30,05:26:32,05,09,1, 11.9,1,1, -2.524, 10495.518, 355.136, 52715.906 23/03/30,05:26:32,06,09,1, 11.9,1,1, -2.524, 10495.511, 355.152, 52715.932 23/03/30,05:26:32,07,09,1, 11.9,1,1, -2.524, 10495.474, 355.172, 52715.905 23/03/30,05:26:32,08,09,1, 11.9,1,1, -2.524, 10495.429, 355.185, 52715.920 23/03/30,05:26:32,09,09,1, 11.9,1,1, -2.524, 10495.398, 355.195, 52715.899 23/03/30,05:26:32,10,09,1, 11.9,1,1, -2.524, 10495.392, 355.246, 52715.937 23/03/30,05:26:32,11,09,1, 11.9,1,1, -2.524, 10495.370, 355.251, 52715.928 23/03/30,05:26:32,12,09,1, 11.9,1,1, -2.524, 10495.359, 355.258, 52715.964 23/03/30,05:26:32,13,09,1, 11.9,1,1, -2.524, 10495.320, 355.273, 52715.991 23/03/30,05:26:32,14,09,1, 11.9,1,1, -2.524, 10495.276, 355.306, 52715.963 23/03/30,05:26:32,15,09,1, 11.9,1,1, -2.524, 10495.260, 355.323, 52715.994 23/03/30,05:26:32,16,09,1, 11.9,1,1, -2.524, 10495.234, 355.341, 52715.981 23/03/30,05:26:32,17,09,1, 11.9,1,1, -2.524, 10495.193, 355.335, 52715.987 23/03/30,05:26:32,18,09,1, 11.9,1,1, -2.524, 10495.159, 355.392, 52716.002 23/03/30,05:26:32,19,09,1, 11.9,1,1, -2.524, 10495.155, 355.386, 52716.032 23/03/30,05:26:33,00,09,1, 11.9,1,1, -2.530, 10495.150, 355.386, 52716.032 23/03/30,05:26:33,01,09,1, 11.9,1,1, -2.530, 10495.082, 355.440, 52716.045 23/03/30,05:26:33,02,09,1, 11.9,1,1, -2.530, 10495.040, 355.415, 52715.997 23/03/30,05:26:33,03,09,1, 11.9,1,1, -2.530, 10495.069, 355.468, 52716.053 23/03/30,05:26:33,04,09,1, 11.9,1,1, -2.530, 10495.013, 355.471, 52716.044 23/03/30,05:26:33,05,09,1, 11.9,1,1, -2.530, 10494.972, 355.514, 52716.068 23/03/30,05:26:33,06,09,1, 11.9,1,1, -2.530, 10494.983, 355.514, 52716.067 23/03/30,05:26:33,07,09,1, 11.9,1,1, -2.530, 10494.939, 355.532, 52716.101 23/03/30,05:26:33,08,09,1, 11.9,1,1, -2.530, 10494.893, 355.576, 52716.090 23/03/30,05:26:33,09,09,1, 11.9,1,1, -2.530, 10494.864, 355.589, 52716.097 23/03/30,05:26:33,10,09,1, 11.9,1,1, -2.530, 10494.841, 355.600, 52716.133 23/03/30,05:26:33,11,09,1, 11.9,1,1, -2.530, 10494.829, 355.642, 52716.132 23/03/30,05:26:33,12,09,1, 11.9,1,1, -2.530, 10494.786, 355.651, 52716.146 23/03/30,05:26:33,13,09,1, 11.9,1,1, -2.530, 10494.756, 355.660, 52716.165 23/03/30,05:26:33,14,09,1, 11.9,1,1, -2.530, 10494.736, 355.659, 52716.169 23/03/30,05:26:33,15,09,1, 11.9,1,1, -2.530, 10494.717, 355.703, 52716.206 23/03/30,05:26:33,16,09,1, 11.9,1,1, -2.530, 10494.685, 355.734, 52716.207 23/03/30,05:26:33,17,09,1, 11.9,1,1, -2.530, 10494.660, 355.749, 52716.216 23/03/30,05:26:33,18,09,1, 11.9,1,1, -2.530, 10494.615, 355.768, 52716.232 23/03/30,05:26:33,19,09,1, 11.9,1,1, -2.530, 10494.585, 355.769, 52716.242 23/03/30,05:26:34,00,09,1, 11.9,1,1, -2.521, 10494.583, 355.769, 52716.242 23/03/30,05:26:34,01,09,1, 11.9,1,1, -2.521, 10494.551, 355.832, 52716.293 23/03/30,05:26:34,02,09,1, 11.9,1,1, -2.521, 10494.489, 355.862, 52716.274 23/03/30,05:26:34,03,09,1, 11.9,1,1, -2.521, 10494.471, 355.855, 52716.270 23/03/30,05:26:34,04,09,1, 11.9,1,1, -2.521, 10494.457, 355.872, 52716.284 23/03/30,05:26:34,05,09,1, 11.9,1,1, -2.521, 10494.427, 355.908, 52716.342 23/03/30,05:26:34,06,09,1, 11.9,1,1, -2.521, 10494.403, 355.906, 52716.310 23/03/30,05:26:34,07,09,1, 11.9,1,1, -2.521, 10494.361, 355.929, 52716.306 23/03/30,05:26:34,08,09,1, 11.9,1,1, -2.521, 10494.311, 355.946, 52716.304 23/03/30,05:26:34,09,09,1, 11.9,1,1, -2.521, 10494.336, 356.000, 52716.307 23/03/30,05:26:34,10,09,1, 11.9,1,1, -2.521, 10494.261, 356.016, 52716.348 23/03/30,05:26:34,11,09,1, 11.9,1,1, -2.521, 10494.256, 356.025, 52716.377 23/03/30,05:26:34,12,09,1, 11.9,1,1, -2.521, 10494.236, 356.031, 52716.373 23/03/30,05:26:34,13,09,1, 11.9,1,1, -2.521, 10494.170, 356.051, 52716.349 23/03/30,05:26:34,14,09,1, 11.9,1,1, -2.521, 10494.158, 356.094, 52716.375 23/03/30,05:26:34,15,09,1, 11.9,1,1, -2.521, 10494.157, 356.116, 52716.390 23/03/30,05:26:34,16,09,1, 11.9,1,1, -2.521, 10494.123, 356.116, 52716.414 23/03/30,05:26:34,17,09,1, 11.9,1,1, -2.521, 10494.093, 356.142, 52716.432 23/03/30,05:26:34,18,09,1, 11.9,1,1, -2.521, 10494.072, 356.168, 52716.439 23/03/30,05:26:34,19,09,1, 11.9,1,1, -2.521, 10494.046, 356.200, 52716.449 23/03/30,05:26:35,00,09,1, 11.8,1,1, -2.526, 10494.040, 356.200, 52716.449 23/03/30,05:26:35,01,09,1, 11.8,1,1, -2.526, 10493.982, 356.253, 52716.463 23/03/30,05:26:35,02,09,1, 11.8,1,1, -2.526, 10493.948, 356.230, 52716.441 23/03/30,05:26:35,03,09,1, 11.8,1,1, -2.526, 10493.917, 356.272, 52716.431 23/03/30,05:26:35,04,09,1, 11.8,1,1, -2.526, 10493.872, 356.279, 52716.499 23/03/30,05:26:35,05,09,1, 11.8,1,1, -2.526, 10493.840, 356.301, 52716.498 23/03/30,05:26:35,06,09,1, 11.8,1,1, -2.526, 10493.831, 356.337, 52716.485 23/03/30,05:26:35,07,09,1, 11.8,1,1, -2.526, 10493.791, 356.351, 52716.513 23/03/30,05:26:35,08,09,1, 11.8,1,1, -2.526, 10493.785, 356.374, 52716.520 23/03/30,05:26:35,09,09,1, 11.8,1,1, -2.526, 10493.742, 356.382, 52716.521 23/03/30,05:26:35,10,09,1, 11.8,1,1, -2.526, 10493.699, 356.390, 52716.499 23/03/30,05:26:35,11,09,1, 11.8,1,1, -2.526, 10493.688, 356.417, 52716.518 23/03/30,05:26:35,12,09,1, 11.8,1,1, -2.526, 10493.664, 356.446, 52716.531 23/03/30,05:26:35,13,09,1, 11.8,1,1, -2.526, 10493.629, 356.465, 52716.522 23/03/30,05:26:35,14,09,1, 11.8,1,1, -2.526, 10493.596, 356.484, 52716.533 23/03/30,05:26:35,15,09,1, 11.8,1,1, -2.526, 10493.572, 356.493, 52716.535 23/03/30,05:26:35,16,09,1, 11.8,1,1, -2.526, 10493.548, 356.522, 52716.565 23/03/30,05:26:35,17,09,1, 11.8,1,1, -2.526, 10493.518, 356.556, 52716.555 23/03/30,05:26:35,18,09,1, 11.8,1,1, -2.526, 10493.497, 356.557, 52716.611 23/03/30,05:26:35,19,09,1, 11.8,1,1, -2.526, 10493.442, 356.579, 52716.604 23/03/30,05:26:36,00,09,1, 11.9,1,1, -2.523, 10493.439, 356.579, 52716.604 23/03/30,05:26:36,01,09,1, 11.9,1,1, -2.523, 10493.424, 356.630, 52716.861 23/03/30,05:26:36,02,09,1, 11.9,1,1, -2.523, 10493.387, 356.632, 52716.578 23/03/30,05:26:36,03,09,1, 11.9,1,1, -2.523, 10493.334, 356.670, 52716.659 23/03/30,05:26:36,04,09,1, 11.9,1,1, -2.523, 10493.306, 356.674, 52716.622 23/03/30,05:26:36,05,09,1, 11.9,1,1, -2.523, 10493.302, 356.725, 52716.669 23/03/30,05:26:36,06,09,1, 11.9,1,1, -2.523, 10493.254, 356.713, 52716.668 23/03/30,05:26:36,07,09,1, 11.9,1,1, -2.523, 10493.238, 356.753, 52716.680 23/03/30,05:26:36,08,09,1, 11.9,1,1, -2.523, 10493.173, 356.769, 52716.672 23/03/30,05:26:36,09,09,1, 11.9,1,1, -2.523, 10493.171, 356.793, 52716.703 23/03/30,05:26:36,10,09,1, 11.9,1,1, -2.523, 10493.160, 356.795, 52716.684 23/03/30,05:26:36,11,09,1, 11.9,1,1, -2.523, 10493.116, 356.831, 52716.736 23/03/30,05:26:36,12,09,1, 11.9,1,1, -2.523, 10493.090, 356.858, 52716.730 23/03/30,05:26:36,13,09,1, 11.9,1,1, -2.523, 10493.049, 356.878, 52716.718 23/03/30,05:26:36,14,09,1, 11.9,1,1, -2.523, 10493.024, 356.907, 52716.746 23/03/30,05:26:36,15,09,1, 11.9,1,1, -2.523, 10493.003, 356.929, 52716.771 23/03/30,05:26:36,16,09,1, 11.9,1,1, -2.523, 10492.982, 356.953, 52716.770 23/03/30,05:26:36,17,09,1, 11.9,1,1, -2.523, 10492.900, 356.953, 52716.752 23/03/30,05:26:36,18,09,1, 11.9,1,1, -2.523, 10492.897, 356.990, 52716.750 23/03/30,05:26:36,19,09,1, 11.9,1,1, -2.523, 10492.888, 357.025, 52716.775 23/03/30,05:26:37,00,09,1, 11.9,1,1, -2.521, 10492.880, 357.025, 52716.775 23/03/30,05:26:37,01,09,1, 11.9,1,1, -2.521, 10492.813, 357.054, 52716.791 23/03/30,05:26:37,02,09,1, 11.9,1,1, -2.521, 10492.795, 357.081, 52716.854 23/03/30,05:26:37,03,09,1, 11.9,1,1, -2.521, 10492.777, 357.096, 52716.832 23/03/30,05:26:37,04,09,1, 11.9,1,1, -2.521, 10492.750, 357.122, 52716.877 23/03/30,05:26:37,05,09,1, 11.9,1,1, -2.521, 10492.689, 357.175, 52717.113 23/03/30,05:26:37,06,09,1, 11.9,1,1, -2.521, 10492.684, 357.199, 52716.909 23/03/30,05:26:37,07,09,1, 11.9,1,1, -2.521, 10492.677, 357.202, 52716.879 23/03/30,05:26:37,08,09,1, 11.9,1,1, -2.521, 10492.637, 357.231, 52716.872 23/03/30,05:26:37,09,09,1, 11.9,1,1, -2.521, 10492.604, 357.254, 52716.843 23/03/30,05:26:37,10,09,1, 11.9,1,1, -2.521, 10492.580, 357.283, 52716.880 23/03/30,05:26:37,11,09,1, 11.9,1,1, -2.521, 10492.582, 357.321, 52716.901 23/03/30,05:26:37,12,09,1, 11.9,1,1, -2.521, 10492.530, 357.318, 52716.882 23/03/30,05:26:37,13,09,1, 11.9,1,1, -2.521, 10492.528, 357.334, 52716.920 23/03/30,05:26:37,14,09,1, 11.9,1,1, -2.521, 10492.475, 357.377, 52716.933 23/03/30,05:26:37,15,09,1, 11.9,1,1, -2.521, 10492.456, 357.362, 52716.905 23/03/30,05:26:37,16,09,1, 11.9,1,1, -2.521, 10492.410, 357.392, 52716.925 23/03/30,05:26:37,17,09,1, 11.9,1,1, -2.521, 10492.374, 357.424, 52716.956 23/03/30,05:26:37,18,09,1, 11.9,1,1, -2.521, 10492.355, 357.429, 52716.949 23/03/30,05:26:37,19,09,1, 11.9,1,1, -2.521, 10492.320, 357.484, 52716.969 23/03/30,05:26:38,00,09,1, 11.9,1,1, -2.525, 10492.313, 357.484, 52716.969 23/03/30,05:26:38,01,09,1, 11.9,1,1, -2.525, 10492.281, 357.502, 52716.970 23/03/30,05:26:38,02,09,1, 11.9,1,1, -2.525, 10492.249, 357.533, 52717.014 23/03/30,05:26:38,03,09,1, 11.9,1,1, -2.525, 10492.229, 357.555, 52717.014 23/03/30,05:26:38,04,09,1, 11.9,1,1, -2.525, 10492.201, 357.591, 52717.014 23/03/30,05:26:38,05,09,1, 11.9,1,1, -2.525, 10492.164, 357.579, 52717.003 23/03/30,05:26:38,06,09,1, 11.9,1,1, -2.525, 10492.152, 357.628, 52717.029 23/03/30,05:26:38,07,09,1, 11.9,1,1, -2.525, 10492.124, 357.639, 52717.043 23/03/30,05:26:38,08,09,1, 11.9,1,1, -2.525, 10492.093, 357.643, 52717.047 23/03/30,05:26:38,09,09,1, 11.9,1,1, -2.525, 10492.072, 357.682, 52717.048 23/03/30,05:26:38,10,09,1, 11.9,1,1, -2.525, 10492.036, 357.721, 52717.060 23/03/30,05:26:38,11,09,1, 11.9,1,1, -2.525, 10492.009, 357.718, 52717.066 23/03/30,05:26:38,12,09,1, 11.9,1,1, -2.525, 10491.996, 357.738, 52717.079 23/03/30,05:26:38,13,09,1, 11.9,1,1, -2.525, 10491.973, 357.809, 52717.115 23/03/30,05:26:38,14,09,1, 11.9,1,1, -2.525, 10491.945, 357.825, 52717.124 23/03/30,05:26:38,15,09,1, 11.9,1,1, -2.525, 10491.903, 357.849, 52717.115 23/03/30,05:26:38,16,09,1, 11.9,1,1, -2.525, 10491.855, 357.849, 52717.113 23/03/30,05:26:38,17,09,1, 11.9,1,1, -2.525, 10491.848, 357.904, 52717.129 23/03/30,05:26:38,18,09,1, 11.9,1,1, -2.525, 10491.847, 357.912, 52717.168 23/03/30,05:26:38,19,09,1, 11.9,1,1, -2.525, 10491.783, 357.955, 52717.147 23/03/30,05:26:39,00,09,1, 11.9,1,1, -2.524, 10491.779, 357.955, 52717.147 23/03/30,05:26:39,01,09,1, 11.9,1,1, -2.524, 10491.749, 358.005, 52717.194 23/03/30,05:26:39,02,09,1, 11.9,1,1, -2.524, 10491.712, 358.013, 52717.216 23/03/30,05:26:39,03,09,1, 11.9,1,1, -2.524, 10491.700, 358.010, 52717.181 23/03/30,05:26:39,04,09,1, 11.9,1,1, -2.524, 10491.676, 358.031, 52717.222 23/03/30,05:26:39,05,09,1, 11.9,1,1, -2.524, 10491.641, 358.081, 52717.218 23/03/30,05:26:39,06,09,1, 11.9,1,1, -2.524, 10491.624, 358.077, 52717.225 23/03/30,05:26:39,07,09,1, 11.9,1,1, -2.524, 10491.590, 358.119, 52717.202 23/03/30,05:26:39,08,09,1, 11.9,1,1, -2.524, 10491.555, 358.137, 52717.234 23/03/30,05:26:39,09,09,1, 11.9,1,1, -2.524, 10491.521, 358.150, 52717.235 23/03/30,05:26:39,10,09,1, 11.9,1,1, -2.524, 10491.515, 358.177, 52717.211 23/03/30,05:26:39,11,09,1, 11.9,1,1, -2.524, 10491.489, 358.215, 52717.222 23/03/30,05:26:39,12,09,1, 11.9,1,1, -2.524, 10491.471, 358.224, 52717.247 23/03/30,05:26:39,13,09,1, 11.9,1,1, -2.524, 10491.437, 358.251, 52717.269 23/03/30,05:26:39,14,09,1, 11.9,1,1, -2.524, 10491.410, 358.262, 52717.286 23/03/30,05:26:39,15,09,1, 11.9,1,1, -2.524, 10491.381, 358.300, 52717.288 23/03/30,05:26:39,16,09,1, 11.9,1,1, -2.524, 10491.390, 358.342, 52717.287 23/03/30,05:26:39,17,09,1, 11.9,1,1, -2.524, 10491.318, 358.364, 52717.322 23/03/30,05:26:39,18,09,1, 11.9,1,1, -2.524, 10491.317, 358.383, 52717.301 23/03/30,05:26:39,19,09,1, 11.9,1,1, -2.524, 10491.277, 358.402, 52717.293 23/03/30,05:26:40,00,09,1, 11.9,1,1, -2.522, 10491.270, 358.402, 52717.293 23/03/30,05:26:40,01,09,1, 11.9,1,1, -2.522, 10491.244, 358.438, 52717.330 23/03/30,05:26:40,02,09,1, 11.9,1,1, -2.522, 10491.192, 358.471, 52717.364 23/03/30,05:26:40,03,09,1, 11.9,1,1, -2.522, 10491.201, 358.486, 52717.384 23/03/30,05:26:40,04,09,1, 11.9,1,1, -2.522, 10491.158, 358.521, 52717.356 23/03/30,05:26:40,05,09,1, 11.9,1,1, -2.522, 10491.153, 358.550, 52717.390 23/03/30,05:26:40,06,09,1, 11.9,1,1, -2.522, 10491.123, 358.572, 52717.408 23/03/30,05:26:40,07,09,1, 11.9,1,1, -2.522, 10491.067, 358.599, 52717.372 23/03/30,05:26:40,08,09,1, 11.9,1,1, -2.522, 10491.053, 358.635, 52717.445 23/03/30,05:26:40,09,09,1, 11.9,1,1, -2.522, 10491.015, 358.639, 52717.459 23/03/30,05:26:40,10,09,1, 11.9,1,1, -2.522, 10491.004, 358.681, 52717.452 23/03/30,05:26:40,11,09,1, 11.9,1,1, -2.522, 10490.982, 358.706, 52717.439 23/03/30,05:26:40,12,09,1, 11.9,1,1, -2.522, 10490.988, 358.709, 52717.347 23/03/30,05:26:40,13,09,1, 11.9,1,1, -2.522, 10490.915, 358.749, 52717.498 23/03/30,05:26:40,14,09,1, 11.9,1,1, -2.522, 10490.892, 358.769, 52717.494 23/03/30,05:26:40,15,09,1, 11.9,1,1, -2.522, 10490.857, 358.811, 52717.626 23/03/30,05:26:40,16,09,1, 11.9,1,1, -2.522, 10490.826, 358.822, 52717.449 23/03/30,05:26:40,17,09,1, 11.9,1,1, -2.522, 10490.818, 358.874, 52717.665 23/03/30,05:26:40,18,09,1, 11.9,1,1, -2.522, 10490.810, 358.877, 52717.434 23/03/30,05:26:40,19,09,1, 11.9,1,1, -2.522, 10490.797, 358.884, 52717.445 23/03/30,05:26:41,00,09,1, 11.9,1,1, -2.523, 10490.794, 358.884, 52717.445 23/03/30,05:26:41,01,09,1, 11.9,1,1, -2.523, 10490.773, 358.930, 52717.389 23/03/30,05:26:41,02,09,1, 11.9,1,1, -2.523, 10490.720, 358.954, 52717.428 23/03/30,05:26:41,03,09,1, 11.9,1,1, -2.523, 10490.716, 358.977, 52717.334 23/03/30,05:26:41,04,09,1, 11.9,1,1, -2.523, 10490.677, 359.038, 52717.722 23/03/30,05:26:41,05,09,1, 11.9,1,1, -2.523, 10490.638, 359.035, 52717.489 23/03/30,05:26:41,06,09,1, 11.9,1,1, -2.523, 10490.622, 359.053, 52717.496 23/03/30,05:26:41,07,09,1, 11.9,1,1, -2.523, 10490.631, 359.081, 52717.513 23/03/30,05:26:41,08,09,1, 11.9,1,1, -2.523, 10490.594, 359.122, 52717.499 23/03/30,05:26:41,09,09,1, 11.9,1,1, -2.523, 10490.554, 359.120, 52717.523 23/03/30,05:26:41,10,09,1, 11.9,1,1, -2.523, 10490.533, 359.141, 52717.517 23/03/30,05:26:41,11,09,1, 11.9,1,1, -2.523, 10490.535, 359.183, 52717.579 23/03/30,05:26:41,12,09,1, 11.9,1,1, -2.523, 10490.475, 359.220, 52717.586 23/03/30,05:26:41,13,09,1, 11.9,1,1, -2.523, 10490.457, 359.234, 52717.560 23/03/30,05:26:41,14,09,1, 11.9,1,1, -2.523, 10490.423, 359.246, 52717.553 23/03/30,05:26:41,15,09,1, 11.9,1,1, -2.523, 10490.430, 359.281, 52717.584 23/03/30,05:26:41,16,09,1, 11.9,1,1, -2.523, 10490.382, 359.321, 52717.426 23/03/30,05:26:41,17,09,1, 11.9,1,1, -2.523, 10490.387, 359.314, 52717.533 23/03/30,05:26:41,18,09,1, 11.9,1,1, -2.523, 10490.344, 359.335, 52717.532 23/03/30,05:26:41,19,09,1, 11.9,1,1, -2.523, 10490.326, 359.366, 52717.625 23/03/30,05:26:42,00,09,1, 11.9,1,1, -2.526, 10490.319, 359.366, 52717.625 23/03/30,05:26:42,01,09,1, 11.9,1,1, -2.526, 10490.293, 359.419, 52717.664 23/03/30,05:26:42,02,09,1, 11.9,1,1, -2.526, 10490.254, 359.422, 52717.640 23/03/30,05:26:42,03,09,1, 11.9,1,1, -2.526, 10490.252, 359.445, 52717.686 23/03/30,05:26:42,04,09,1, 11.9,1,1, -2.526, 10490.211, 359.508, 52717.653 23/03/30,05:26:42,05,09,1, 11.9,1,1, -2.526, 10490.226, 359.519, 52717.657 23/03/30,05:26:42,06,09,1, 11.9,1,1, -2.526, 10490.197, 359.522, 52717.686 23/03/30,05:26:42,07,09,1, 11.9,1,1, -2.526, 10490.171, 359.564, 52717.664 23/03/30,05:26:42,08,09,1, 11.9,1,1, -2.526, 10490.173, 359.588, 52717.700 23/03/30,05:26:42,09,09,1, 11.9,1,1, -2.526, 10490.122, 359.623, 52717.684 23/03/30,05:26:42,10,09,1, 11.9,1,1, -2.526, 10490.114, 359.625, 52717.702 23/03/30,05:26:42,11,09,1, 11.9,1,1, -2.526, 10490.085, 359.639, 52717.731 23/03/30,05:26:42,12,09,1, 11.9,1,1, -2.526, 10490.069, 359.686, 52717.702 23/03/30,05:26:42,13,09,1, 11.9,1,1, -2.526, 10490.021, 359.703, 52717.693 23/03/30,05:26:42,14,09,1, 11.9,1,1, -2.526, 10490.010, 359.733, 52717.746 23/03/30,05:26:42,15,09,1, 11.9,1,1, -2.526, 10490.010, 359.746, 52717.751 23/03/30,05:26:42,16,09,1, 11.9,1,1, -2.526, 10489.995, 359.770, 52717.759 23/03/30,05:26:42,17,09,1, 11.9,1,1, -2.526, 10489.944, 359.797, 52717.754 23/03/30,05:26:42,18,09,1, 11.9,1,1, -2.526, 10489.931, 359.815, 52717.661 23/03/30,05:26:42,19,09,1, 11.9,1,1, -2.526, 10489.938, 359.827, 52717.808 23/03/30,05:26:43,00,09,1, 11.9,1,1, -2.524, 10489.935, 359.827, 52717.808 23/03/30,05:26:43,01,09,1, 11.9,1,1, -2.524, 10489.880, 359.892, 52717.809 23/03/30,05:26:43,02,09,1, 11.9,1,1, -2.524, 10489.866, 359.933, 52717.771 23/03/30,05:26:43,03,09,1, 11.9,1,1, -2.524, 10489.849, 359.954, 52717.796 23/03/30,05:26:43,04,09,1, 11.9,1,1, -2.524, 10489.830, 359.975, 52717.809 23/03/30,05:26:43,05,09,1, 11.9,1,1, -2.524, 10489.787, 360.011, 52717.843 23/03/30,05:26:43,06,09,1, 11.9,1,1, -2.524, 10489.790, 360.062, 52717.859 23/03/30,05:26:43,07,09,1, 11.9,1,1, -2.524, 10489.799, 360.060, 52717.866 23/03/30,05:26:43,08,09,1, 11.9,1,1, -2.524, 10489.757, 360.076, 52717.835 23/03/30,05:26:43,09,09,1, 11.9,1,1, -2.524, 10489.735, 360.105, 52717.853 23/03/30,05:26:43,10,09,1, 11.9,1,1, -2.524, 10489.706, 360.124, 52717.832 23/03/30,05:26:43,11,09,1, 11.9,1,1, -2.524, 10489.685, 360.151, 52717.863 23/03/30,05:26:43,12,09,1, 11.9,1,1, -2.524, 10489.692, 360.189, 52717.869 23/03/30,05:26:43,13,09,1, 11.9,1,1, -2.524, 10489.658, 360.172, 52717.850 23/03/30,05:26:43,14,09,1, 11.9,1,1, -2.524, 10489.640, 360.214, 52717.870 23/03/30,05:26:43,15,09,1, 11.9,1,1, -2.524, 10489.634, 360.242, 52717.879 23/03/30,05:26:43,16,09,1, 11.9,1,1, -2.524, 10489.601, 360.262, 52717.762 23/03/30,05:26:43,17,09,1, 11.9,1,1, -2.524, 10489.611, 360.260, 52717.885 23/03/30,05:26:43,18,09,1, 11.9,1,1, -2.524, 10489.547, 360.286, 52717.900 23/03/30,05:26:43,19,09,1, 11.9,1,1, -2.524, 10489.544, 360.322, 52717.909 23/03/30,05:26:44,00,09,1, 11.9,1,1, -2.523, 10489.542, 360.322, 52717.909 23/03/30,05:26:44,01,09,1, 11.9,1,1, -2.523, 10489.511, 360.357, 52717.951 23/03/30,05:26:44,02,09,1, 11.9,1,1, -2.523, 10489.480, 360.372, 52717.942 23/03/30,05:26:44,03,09,1, 11.9,1,1, -2.523, 10489.472, 360.422, 52717.971 23/03/30,05:26:44,04,09,1, 11.9,1,1, -2.523, 10489.447, 360.431, 52717.960 23/03/30,05:26:44,05,09,1, 11.9,1,1, -2.523, 10489.453, 360.461, 52717.949 23/03/30,05:26:44,06,09,1, 11.9,1,1, -2.523, 10489.445, 360.488, 52717.980 23/03/30,05:26:44,07,09,1, 11.9,1,1, -2.523, 10489.401, 360.490, 52717.984 23/03/30,05:26:44,08,09,1, 11.9,1,1, -2.523, 10489.406, 360.551, 52717.927 23/03/30,05:26:44,09,09,1, 11.9,1,1, -2.523, 10489.378, 360.566, 52717.980 23/03/30,05:26:44,10,09,1, 11.9,1,1, -2.523, 10489.349, 360.587, 52717.991 23/03/30,05:26:44,11,09,1, 11.9,1,1, -2.523, 10489.350, 360.620, 52717.991 23/03/30,05:26:44,12,09,1, 11.9,1,1, -2.523, 10489.315, 360.644, 52718.010 23/03/30,05:26:44,13,09,1, 11.9,1,1, -2.523, 10489.305, 360.670, 52717.973 23/03/30,05:26:44,14,09,1, 11.9,1,1, -2.523, 10489.290, 360.698, 52718.018 23/03/30,05:26:44,15,09,1, 11.9,1,1, -2.523, 10489.291, 360.694, 52718.005 23/03/30,05:26:44,16,09,1, 11.9,1,1, -2.523, 10489.242, 360.737, 52718.016 23/03/30,05:26:44,17,09,1, 11.9,1,1, -2.523, 10489.237, 360.771, 52718.047 23/03/30,05:26:44,18,09,1, 11.9,1,1, -2.523, 10489.208, 360.800, 52718.046 23/03/30,05:26:44,19,09,1, 11.9,1,1, -2.523, 10489.192, 360.821, 52718.026 23/03/30,05:26:45,00,10,1, 11.9,1,1, -2.523, 10489.184, 360.821, 52718.026 23/03/30,05:26:45,01,10,1, 11.9,1,1, -2.523, 10489.186, 360.877, 52718.073 23/03/30,05:26:45,02,10,1, 11.9,1,1, -2.523, 10489.153, 360.897, 52718.092 23/03/30,05:26:45,03,10,1, 11.9,1,1, -2.523, 10489.137, 360.905, 52718.078 23/03/30,05:26:45,04,10,1, 11.9,1,1, -2.523, 10489.139, 360.947, 52718.079 23/03/30,05:26:45,05,10,1, 11.9,1,1, -2.523, 10489.099, 360.943, 52718.115 23/03/30,05:26:45,06,10,1, 11.9,1,1, -2.523, 10489.095, 361.000, 52718.099 23/03/30,05:26:45,07,10,1, 11.9,1,1, -2.523, 10489.086, 361.024, 52718.117 23/03/30,05:26:45,08,10,1, 11.9,1,1, -2.523, 10489.072, 361.031, 52718.090 23/03/30,05:26:45,09,10,1, 11.9,1,1, -2.523, 10489.050, 361.043, 52718.116 23/03/30,05:26:45,10,10,1, 11.9,1,1, -2.523, 10489.037, 361.073, 52718.096 23/03/30,05:26:45,11,10,1, 11.9,1,1, -2.523, 10489.034, 361.119, 52718.144 23/03/30,05:26:45,12,10,1, 11.9,1,1, -2.523, 10489.000, 361.131, 52718.172 23/03/30,05:26:45,13,10,1, 11.9,1,1, -2.523, 10488.985, 361.166, 52718.122 23/03/30,05:26:45,14,10,1, 11.9,1,1, -2.523, 10488.992, 361.173, 52718.158 23/03/30,05:26:45,15,10,1, 11.9,1,1, -2.523, 10488.958, 361.199, 52718.159 23/03/30,05:26:45,16,10,1, 11.9,1,1, -2.523, 10488.987, 361.248, 52718.203 23/03/30,05:26:45,17,10,1, 11.9,1,1, -2.523, 10488.945, 361.233, 52718.196 23/03/30,05:26:45,18,10,1, 11.9,1,1, -2.523, 10488.937, 361.271, 52718.176 23/03/30,05:26:45,19,10,1, 11.9,1,1, -2.523, 10488.918, 361.308, 52718.160 23/03/30,05:26:46,00,10,1, 11.9,1,1, -2.521, 10488.917, 361.308, 52718.160 23/03/30,05:26:46,01,10,1, 11.9,1,1, -2.521, 10488.886, 361.322, 52718.222 23/03/30,05:26:46,02,10,1, 11.9,1,1, -2.521, 10488.862, 361.349, 52718.165 23/03/30,05:26:46,03,10,1, 11.9,1,1, -2.521, 10488.890, 361.401, 52718.186 23/03/30,05:26:46,04,10,1, 11.9,1,1, -2.521, 10488.861, 361.416, 52718.218 23/03/30,05:26:46,05,10,1, 11.9,1,1, -2.521, 10488.855, 361.443, 52718.252 23/03/30,05:26:46,06,10,1, 11.9,1,1, -2.521, 10488.845, 361.457, 52718.239 23/03/30,05:26:46,07,10,1, 11.9,1,1, -2.521, 10488.821, 361.494, 52718.261 23/03/30,05:26:46,08,10,1, 11.9,1,1, -2.521, 10488.805, 361.524, 52718.256 23/03/30,05:26:46,09,10,1, 11.9,1,1, -2.521, 10488.789, 361.528, 52718.263 23/03/30,05:26:46,10,10,1, 11.9,1,1, -2.521, 10488.787, 361.541, 52718.269 23/03/30,05:26:46,11,10,1, 11.9,1,1, -2.521, 10488.767, 361.583, 52718.247 23/03/30,05:26:46,12,10,1, 11.9,1,1, -2.521, 10488.743, 361.581, 52718.227 23/03/30,05:26:46,13,10,1, 11.9,1,1, -2.521, 10488.764, 361.636, 52718.250 23/03/30,05:26:46,14,10,1, 11.9,1,1, -2.521, 10488.753, 361.641, 52718.315 23/03/30,05:26:46,15,10,1, 11.9,1,1, -2.521, 10488.729, 361.685, 52718.319 23/03/30,05:26:46,16,10,1, 11.9,1,1, -2.521, 10488.712, 361.703, 52718.325 23/03/30,05:26:46,17,10,1, 11.9,1,1, -2.521, 10488.694, 361.726, 52718.321 23/03/30,05:26:46,18,10,1, 11.9,1,1, -2.521, 10488.681, 361.752, 52718.302 23/03/30,05:26:46,19,10,1, 11.9,1,1, -2.521, 10488.669, 361.756, 52718.335 23/03/30,05:26:47,00,10,1, 11.9,1,1, -2.524, 10488.666, 361.756, 52718.335 23/03/30,05:26:47,01,10,1, 11.9,1,1, -2.524, 10488.650, 361.790, 52718.341 23/03/30,05:26:47,02,10,1, 11.9,1,1, -2.524, 10488.638, 361.818, 52718.341 23/03/30,05:26:47,03,10,1, 11.9,1,1, -2.524, 10488.630, 361.827, 52718.358 23/03/30,05:26:47,04,10,1, 11.9,1,1, -2.524, 10488.626, 361.853, 52718.367 23/03/30,05:26:47,05,10,1, 11.9,1,1, -2.524, 10488.626, 361.903, 52718.365 23/03/30,05:26:47,06,10,1, 11.9,1,1, -2.524, 10488.617, 361.927, 52718.408 23/03/30,05:26:47,07,10,1, 11.9,1,1, -2.524, 10488.610, 361.964, 52718.407 23/03/30,05:26:47,08,10,1, 11.9,1,1, -2.524, 10488.604, 361.971, 52718.391 23/03/30,05:26:47,09,10,1, 11.9,1,1, -2.524, 10488.553, 361.965, 52718.421 23/03/30,05:26:47,10,10,1, 11.9,1,1, -2.524, 10488.599, 362.005, 52718.432 23/03/30,05:26:47,11,10,1, 11.9,1,1, -2.524, 10488.575, 362.033, 52718.438 23/03/30,05:26:47,12,10,1, 11.9,1,1, -2.524, 10488.561, 362.053, 52718.455 23/03/30,05:26:47,13,10,1, 11.9,1,1, -2.524, 10488.550, 362.065, 52718.433 23/03/30,05:26:47,14,10,1, 11.9,1,1, -2.524, 10488.539, 362.120, 52718.428 23/03/30,05:26:47,15,10,1, 11.9,1,1, -2.524, 10488.547, 362.142, 52718.471 23/03/30,05:26:47,16,10,1, 11.9,1,1, -2.524, 10488.526, 362.137, 52718.467 23/03/30,05:26:47,17,10,1, 11.9,1,1, -2.524, 10488.531, 362.154, 52718.460 23/03/30,05:26:47,18,10,1, 11.9,1,1, -2.524, 10488.508, 362.183, 52718.454 23/03/30,05:26:47,19,10,1, 11.9,1,1, -2.524, 10488.498, 362.218, 52718.486 23/03/30,05:26:48,00,10,1, 11.9,1,1, -2.522, 10488.491, 362.218, 52718.486 23/03/30,05:26:48,01,10,1, 11.9,1,1, -2.522, 10488.501, 362.263, 52718.524 23/03/30,05:26:48,02,10,1, 11.9,1,1, -2.522, 10488.474, 362.291, 52718.493 23/03/30,05:26:48,03,10,1, 11.9,1,1, -2.522, 10488.472, 362.289, 52718.508 23/03/30,05:26:48,04,10,1, 11.9,1,1, -2.522, 10488.455, 362.327, 52718.524 23/03/30,05:26:48,05,10,1, 11.9,1,1, -2.522, 10488.450, 362.341, 52718.517 23/03/30,05:26:48,06,10,1, 11.9,1,1, -2.522, 10488.461, 362.334, 52718.521 23/03/30,05:26:48,07,10,1, 11.9,1,1, -2.522, 10488.433, 362.386, 52718.537 23/03/30,05:26:48,08,10,1, 11.9,1,1, -2.522, 10488.432, 362.405, 52718.551 23/03/30,05:26:48,09,10,1, 11.9,1,1, -2.522, 10488.402, 362.433, 52718.511 23/03/30,05:26:48,10,10,1, 11.9,1,1, -2.522, 10488.378, 362.458, 52718.596 23/03/30,05:26:48,11,10,1, 11.9,1,1, -2.522, 10488.377, 362.463, 52718.561 23/03/30,05:26:48,12,10,1, 11.9,1,1, -2.522, 10488.362, 362.496, 52718.593 23/03/30,05:26:48,13,10,1, 11.9,1,1, -2.522, 10488.351, 362.517, 52718.592 23/03/30,05:26:48,14,10,1, 11.9,1,1, -2.522, 10488.342, 362.515, 52718.575 23/03/30,05:26:48,15,10,1, 11.9,1,1, -2.522, 10488.325, 362.553, 52718.614 23/03/30,05:26:48,16,10,1, 11.9,1,1, -2.522, 10488.357, 362.581, 52718.599 23/03/30,05:26:48,17,10,1, 11.9,1,1, -2.522, 10488.341, 362.627, 52718.626 23/03/30,05:26:48,18,10,1, 11.9,1,1, -2.522, 10488.351, 362.620, 52718.618 23/03/30,05:26:48,19,10,1, 11.9,1,1, -2.522, 10488.342, 362.641, 52718.618 23/03/30,05:26:49,00,10,1, 11.9,1,1, -2.522, 10488.341, 362.641, 52718.618 23/03/30,05:26:49,01,10,1, 11.9,1,1, -2.522, 10488.311, 362.665, 52718.640 23/03/30,05:26:49,02,10,1, 11.9,1,1, -2.522, 10488.341, 362.711, 52718.654 23/03/30,05:26:49,03,10,1, 11.9,1,1, -2.522, 10488.325, 362.715, 52718.645 23/03/30,05:26:49,04,10,1, 11.9,1,1, -2.522, 10488.349, 362.758, 52718.689 23/03/30,05:26:49,05,10,1, 11.9,1,1, -2.522, 10488.325, 362.781, 52718.651 23/03/30,05:26:49,06,10,1, 11.9,1,1, -2.522, 10488.323, 362.802, 52718.691 23/03/30,05:26:49,07,10,1, 11.9,1,1, -2.522, 10488.312, 362.805, 52718.671 23/03/30,05:26:49,08,10,1, 11.9,1,1, -2.522, 10488.300, 362.839, 52718.683 23/03/30,05:26:49,09,10,1, 11.9,1,1, -2.522, 10488.297, 362.835, 52718.670 23/03/30,05:26:49,10,10,1, 11.9,1,1, -2.522, 10488.283, 362.872, 52718.698 23/03/30,05:26:49,11,10,1, 11.9,1,1, -2.522, 10488.281, 362.873, 52718.685 23/03/30,05:26:49,12,10,1, 11.9,1,1, -2.522, 10488.269, 362.928, 52718.700 23/03/30,05:26:49,13,10,1, 11.9,1,1, -2.522, 10488.286, 362.932, 52718.676 23/03/30,05:26:49,14,10,1, 11.9,1,1, -2.522, 10488.272, 362.945, 52718.673 23/03/30,05:26:49,15,10,1, 11.9,1,1, -2.522, 10488.272, 362.973, 52718.675 23/03/30,05:26:49,16,10,1, 11.9,1,1, -2.522, 10488.257, 362.999, 52718.686 23/03/30,05:26:49,17,10,1, 11.9,1,1, -2.522, 10488.248, 363.029, 52718.727 23/03/30,05:26:49,18,10,1, 11.9,1,1, -2.522, 10488.253, 363.036, 52718.672 23/03/30,05:26:49,19,10,1, 11.9,1,1, -2.522, 10488.249, 363.031, 52718.715 23/03/30,05:26:50,00,10,1, 11.9,1,1, -2.519, 10488.241, 363.031, 52718.715 23/03/30,05:26:50,01,10,1, 11.9,1,1, -2.519, 10488.247, 363.082, 52718.746 23/03/30,05:26:50,02,10,1, 11.9,1,1, -2.519, 10488.232, 363.110, 52718.700 23/03/30,05:26:50,03,10,1, 11.9,1,1, -2.519, 10488.250, 363.147, 52718.751 23/03/30,05:26:50,04,10,1, 11.9,1,1, -2.519, 10488.255, 363.150, 52718.771 23/03/30,05:26:50,05,10,1, 11.9,1,1, -2.519, 10488.226, 363.186, 52718.786 23/03/30,05:26:50,06,10,1, 11.9,1,1, -2.519, 10488.226, 363.183, 52718.784 23/03/30,05:26:50,07,10,1, 11.9,1,1, -2.519, 10488.216, 363.202, 52718.752 23/03/30,05:26:50,08,10,1, 11.9,1,1, -2.519, 10488.211, 363.249, 52718.777 23/03/30,05:26:50,09,10,1, 11.9,1,1, -2.519, 10488.229, 363.267, 52718.774 23/03/30,05:26:50,10,10,1, 11.9,1,1, -2.519, 10488.212, 363.291, 52718.775 23/03/30,05:26:50,11,10,1, 11.9,1,1, -2.519, 10488.212, 363.311, 52718.810 23/03/30,05:26:50,12,10,1, 11.9,1,1, -2.519, 10488.212, 363.317, 52718.794 23/03/30,05:26:50,13,10,1, 11.9,1,1, -2.519, 10488.188, 363.344, 52718.816 23/03/30,05:26:50,14,10,1, 11.9,1,1, -2.519, 10488.173, 363.365, 52718.804 23/03/30,05:26:50,15,10,1, 11.9,1,1, -2.519, 10488.192, 363.379, 52718.794 23/03/30,05:26:50,16,10,1, 11.9,1,1, -2.519, 10488.174, 363.406, 52718.810 23/03/30,05:26:50,17,10,1, 11.9,1,1, -2.519, 10488.176, 363.433, 52718.834 23/03/30,05:26:50,18,10,1, 11.9,1,1, -2.519, 10488.180, 363.433, 52718.824 23/03/30,05:26:50,19,10,1, 11.9,1,1, -2.519, 10488.167, 363.454, 52718.834 23/03/30,05:26:51,00,10,1, 11.9,1,1, -2.523, 10488.166, 363.454, 52718.834 23/03/30,05:26:51,01,10,1, 11.9,1,1, -2.523, 10488.155, 363.494, 52718.848 23/03/30,05:26:51,02,10,1, 11.9,1,1, -2.523, 10488.161, 363.521, 52718.883 23/03/30,05:26:51,03,10,1, 11.9,1,1, -2.523, 10488.179, 363.516, 52718.866 23/03/30,05:26:51,04,10,1, 11.9,1,1, -2.523, 10488.162, 363.532, 52718.852 23/03/30,05:26:51,05,10,1, 11.9,1,1, -2.523, 10488.138, 363.584, 52718.840 23/03/30,05:26:51,06,10,1, 11.9,1,1, -2.523, 10488.141, 363.605, 52718.849 23/03/30,05:26:51,07,10,1, 11.9,1,1, -2.523, 10488.153, 363.609, 52718.895 23/03/30,05:26:51,08,10,1, 11.9,1,1, -2.523, 10488.135, 363.631, 52718.883 23/03/30,05:26:51,09,10,1, 11.9,1,1, -2.523, 10488.112, 363.643, 52718.857 23/03/30,05:26:51,10,10,1, 11.9,1,1, -2.523, 10488.139, 363.680, 52718.889 23/03/30,05:26:51,11,10,1, 11.9,1,1, -2.523, 10488.144, 363.699, 52718.898 23/03/30,05:26:51,12,10,1, 11.9,1,1, -2.523, 10488.125, 363.731, 52718.883 23/03/30,05:26:51,13,10,1, 11.9,1,1, -2.523, 10488.125, 363.741, 52718.878 23/03/30,05:26:51,14,10,1, 11.9,1,1, -2.523, 10488.131, 363.751, 52718.875 23/03/30,05:26:51,15,10,1, 11.9,1,1, -2.523, 10488.121, 363.787, 52718.916 23/03/30,05:26:51,16,10,1, 11.9,1,1, -2.523, 10488.141, 363.784, 52718.897 23/03/30,05:26:51,17,10,1, 11.9,1,1, -2.523, 10488.131, 363.811, 52718.906 23/03/30,05:26:51,18,10,1, 11.9,1,1, -2.523, 10488.120, 363.852, 52718.940 23/03/30,05:26:51,19,10,1, 11.9,1,1, -2.523, 10488.135, 363.864, 52718.932 23/03/30,05:26:52,00,10,1, 11.9,1,1, -2.525, 10488.132, 363.864, 52718.932 23/03/30,05:26:52,01,10,1, 11.9,1,1, -2.525, 10488.116, 363.907, 52718.927 23/03/30,05:26:52,02,10,1, 11.9,1,1, -2.525, 10488.104, 363.891, 52718.935 23/03/30,05:26:52,03,10,1, 11.9,1,1, -2.525, 10488.120, 363.941, 52718.956 23/03/30,05:26:52,04,10,1, 11.9,1,1, -2.525, 10488.134, 363.957, 52718.959 23/03/30,05:26:52,05,10,1, 11.9,1,1, -2.525, 10488.137, 363.977, 52718.932 23/03/30,05:26:52,06,10,1, 11.9,1,1, -2.525, 10488.105, 363.981, 52718.961 23/03/30,05:26:52,07,10,1, 11.9,1,1, -2.525, 10488.108, 364.005, 52718.975 23/03/30,05:26:52,08,10,1, 11.9,1,1, -2.525, 10488.106, 364.041, 52719.028 23/03/30,05:26:52,09,10,1, 11.9,1,1, -2.525, 10488.095, 364.069, 52718.925 23/03/30,05:26:52,10,10,1, 11.9,1,1, -2.525, 10488.100, 364.078, 52718.979 23/03/30,05:26:52,11,10,1, 11.9,1,1, -2.525, 10488.102, 364.068, 52718.969 23/03/30,05:26:52,12,10,1, 11.9,1,1, -2.525, 10488.099, 364.089, 52719.022 23/03/30,05:26:52,13,10,1, 11.9,1,1, -2.525, 10488.105, 364.113, 52719.012 23/03/30,05:26:52,14,10,1, 11.9,1,1, -2.525, 10488.122, 364.134, 52719.016 23/03/30,05:26:52,15,10,1, 11.9,1,1, -2.525, 10488.110, 364.145, 52718.997 23/03/30,05:26:52,16,10,1, 11.9,1,1, -2.525, 10488.093, 364.193, 52719.033 23/03/30,05:26:52,17,10,1, 11.9,1,1, -2.525, 10488.104, 364.176, 52719.002 23/03/30,05:26:52,18,10,1, 11.9,1,1, -2.525, 10488.116, 364.203, 52719.021 23/03/30,05:26:52,19,10,1, 11.9,1,1, -2.525, 10488.100, 364.206, 52719.041 23/03/30,05:26:53,00,09,1, 11.9,1,1, -2.521, 10488.099, 364.206, 52719.041 23/03/30,05:26:53,01,09,1, 11.9,1,1, -2.521, 10488.116, 364.270, 52719.044 23/03/30,05:26:53,02,09,1, 11.9,1,1, -2.521, 10488.104, 364.287, 52719.195 23/03/30,05:26:53,03,09,1, 11.9,1,1, -2.521, 10488.106, 364.295, 52719.018 23/03/30,05:26:53,04,09,1, 11.9,1,1, -2.521, 10488.088, 364.314, 52719.059 23/03/30,05:26:53,05,09,1, 11.9,1,1, -2.521, 10488.103, 364.357, 52719.039 23/03/30,05:26:53,06,09,1, 11.9,1,1, -2.521, 10488.109, 364.348, 52719.062 23/03/30,05:26:53,07,09,1, 11.9,1,1, -2.521, 10488.088, 364.375, 52719.286 23/03/30,05:26:53,08,09,1, 11.9,1,1, -2.521, 10488.127, 364.389, 52719.107 23/03/30,05:26:53,09,09,1, 11.9,1,1, -2.521, 10488.132, 364.402, 52719.093 23/03/30,05:26:53,10,09,1, 11.9,1,1, -2.521, 10488.145, 364.439, 52719.093 23/03/30,05:26:53,11,09,1, 11.9,1,1, -2.521, 10488.125, 364.434, 52719.077 23/03/30,05:26:53,12,09,1, 11.9,1,1, -2.521, 10488.116, 364.459, 52719.057 23/03/30,05:26:53,13,09,1, 11.9,1,1, -2.521, 10488.117, 364.496, 52719.053 23/03/30,05:26:53,14,09,1, 11.9,1,1, -2.521, 10488.142, 364.514, 52719.099 23/03/30,05:26:53,15,09,1, 11.9,1,1, -2.521, 10488.128, 364.507, 52719.078 23/03/30,05:26:53,16,09,1, 11.9,1,1, -2.521, 10488.126, 364.545, 52719.066 23/03/30,05:26:53,17,09,1, 11.9,1,1, -2.521, 10488.141, 364.548, 52719.194 23/03/30,05:26:53,18,09,1, 11.9,1,1, -2.521, 10488.091, 364.594, 52719.108 23/03/30,05:26:53,19,09,1, 11.9,1,1, -2.521, 10488.155, 364.573, 52719.251 23/03/30,05:26:54,00,10,1, 11.9,1,1, -2.528, 10488.149, 364.573, 52719.251 23/03/30,05:26:54,01,10,1, 11.9,1,1, -2.528, 10488.114, 364.608, 52719.125 23/03/30,05:26:54,02,10,1, 11.9,1,1, -2.528, 10488.126, 364.655, 52719.111 23/03/30,05:26:54,03,10,1, 11.9,1,1, -2.528, 10488.138, 364.657, 52719.144 23/03/30,05:26:54,04,10,1, 11.9,1,1, -2.528, 10488.146, 364.638, 52719.121 23/03/30,05:26:54,05,10,1, 11.9,1,1, -2.528, 10488.131, 364.676, 52719.148 23/03/30,05:26:54,06,10,1, 11.9,1,1, -2.528, 10488.156, 364.698, 52719.121 23/03/30,05:26:54,07,10,1, 11.9,1,1, -2.528, 10488.152, 364.688, 52719.132 23/03/30,05:26:54,08,10,1, 11.9,1,1, -2.528, 10488.165, 364.723, 52719.161 23/03/30,05:26:54,09,10,1, 11.9,1,1, -2.528, 10488.141, 364.720, 52719.148 23/03/30,05:26:54,10,10,1, 11.9,1,1, -2.528, 10488.170, 364.738, 52719.143 23/03/30,05:26:54,11,10,1, 11.9,1,1, -2.528, 10488.172, 364.779, 52719.133 23/03/30,05:26:54,12,10,1, 11.9,1,1, -2.528, 10488.157, 364.794, 52719.187 23/03/30,05:26:54,13,10,1, 11.9,1,1, -2.528, 10488.189, 364.792, 52719.194 23/03/30,05:26:54,14,10,1, 11.9,1,1, -2.528, 10488.173, 364.812, 52719.283 23/03/30,05:26:54,15,10,1, 11.9,1,1, -2.528, 10488.220, 364.818, 52719.144 23/03/30,05:26:54,16,10,1, 11.9,1,1, -2.528, 10488.186, 364.851, 52719.128 23/03/30,05:26:54,17,10,1, 11.9,1,1, -2.528, 10488.193, 364.863, 52719.174 23/03/30,05:26:54,18,10,1, 11.9,1,1, -2.528, 10488.174, 364.851, 52719.174 23/03/30,05:26:54,19,10,1, 11.9,1,1, -2.528, 10488.191, 364.884, 52719.201 23/03/30,05:26:55,00,10,1, 11.9,1,1, -2.521, 10488.191, 364.884, 52719.201 23/03/30,05:26:55,01,10,1, 11.9,1,1, -2.521, 10488.200, 364.909, 52719.162 23/03/30,05:26:55,02,10,1, 11.9,1,1, -2.521, 10488.204, 364.912, 52719.177 23/03/30,05:26:55,03,10,1, 11.9,1,1, -2.521, 10488.203, 364.926, 52719.178 23/03/30,05:26:55,04,10,1, 11.9,1,1, -2.521, 10488.212, 364.948, 52719.185 23/03/30,05:26:55,05,10,1, 11.9,1,1, -2.521, 10488.207, 364.992, 52719.163 23/03/30,05:26:55,06,10,1, 11.9,1,1, -2.521, 10488.226, 364.997, 52719.149 23/03/30,05:26:55,07,10,1, 11.9,1,1, -2.521, 10488.242, 365.013, 52719.174 23/03/30,05:26:55,08,10,1, 11.9,1,1, -2.521, 10488.245, 365.029, 52719.209 23/03/30,05:26:55,09,10,1, 11.9,1,1, -2.521, 10488.242, 365.042, 52719.226 23/03/30,05:26:55,10,10,1, 11.9,1,1, -2.521, 10488.246, 365.069, 52719.205 23/03/30,05:26:55,11,10,1, 11.9,1,1, -2.521, 10488.256, 365.065, 52719.211 23/03/30,05:26:55,12,10,1, 11.9,1,1, -2.521, 10488.242, 365.098, 52719.192 23/03/30,05:26:55,13,10,1, 11.9,1,1, -2.521, 10488.270, 365.095, 52719.191 23/03/30,05:26:55,14,10,1, 11.9,1,1, -2.521, 10488.292, 365.120, 52719.239 23/03/30,05:26:55,15,10,1, 11.9,1,1, -2.521, 10488.277, 365.124, 52719.235 23/03/30,05:26:55,16,10,1, 11.9,1,1, -2.521, 10488.289, 365.152, 52719.244 23/03/30,05:26:55,17,10,1, 11.9,1,1, -2.521, 10488.314, 365.161, 52719.209 23/03/30,05:26:55,18,10,1, 11.9,1,1, -2.521, 10488.298, 365.176, 52719.229 23/03/30,05:26:55,19,10,1, 11.9,1,1, -2.521, 10488.325, 365.203, 52719.195 23/03/30,05:26:56,00,09,1, 11.9,1,1, -2.521, 10488.324, 365.203, 52719.195 23/03/30,05:26:56,01,09,1, 11.9,1,1, -2.521, 10488.329, 365.204, 52719.258 23/03/30,05:26:56,02,09,1, 11.9,1,1, -2.521, 10488.322, 365.209, 52719.251 23/03/30,05:26:56,03,09,1, 11.9,1,1, -2.521, 10488.333, 365.246, 52719.277 23/03/30,05:26:56,04,09,1, 11.9,1,1, -2.521, 10488.320, 365.266, 52719.269 23/03/30,05:26:56,05,09,1, 11.9,1,1, -2.521, 10488.330, 365.258, 52719.236 23/03/30,05:26:56,06,09,1, 11.9,1,1, -2.521, 10488.362, 365.271, 52719.287 23/03/30,05:26:56,07,09,1, 11.9,1,1, -2.521, 10488.353, 365.284, 52719.278 23/03/30,05:26:56,08,09,1, 11.9,1,1, -2.521, 10488.355, 365.297, 52719.253 23/03/30,05:26:56,09,09,1, 11.9,1,1, -2.521, 10488.355, 365.320, 52719.268 23/03/30,05:26:56,10,09,1, 11.9,1,1, -2.521, 10488.365, 365.347, 52719.293 23/03/30,05:26:56,11,09,1, 11.9,1,1, -2.521, 10488.405, 365.357, 52719.312 23/03/30,05:26:56,12,09,1, 11.9,1,1, -2.521, 10488.393, 365.373, 52719.285 23/03/30,05:26:56,13,09,1, 11.9,1,1, -2.521, 10488.395, 365.351, 52719.267 23/03/30,05:26:56,14,09,1, 11.9,1,1, -2.521, 10488.385, 365.375, 52719.278 23/03/30,05:26:56,15,09,1, 11.9,1,1, -2.521, 10488.411, 365.396, 52719.279 23/03/30,05:26:56,16,09,1, 11.9,1,1, -2.521, 10488.404, 365.399, 52719.303 23/03/30,05:26:56,17,09,1, 11.9,1,1, -2.521, 10488.421, 365.391, 52719.287 23/03/30,05:26:56,18,09,1, 11.9,1,1, -2.521, 10488.436, 365.422, 52719.286 23/03/30,05:26:56,19,09,1, 11.9,1,1, -2.521, 10488.411, 365.453, 52719.329 23/03/30,05:26:57,00,10,1, 11.8,1,1, -2.522, 10488.408, 365.453, 52719.329 23/03/30,05:26:57,01,10,1, 11.8,1,1, -2.522, 10488.460, 365.466, 52719.310 23/03/30,05:26:57,02,10,1, 11.8,1,1, -2.522, 10488.468, 365.500, 52719.351 23/03/30,05:26:57,03,10,1, 11.8,1,1, -2.522, 10488.439, 365.495, 52719.377 23/03/30,05:26:57,04,10,1, 11.8,1,1, -2.522, 10488.449, 365.521, 52719.383 23/03/30,05:26:57,05,10,1, 11.8,1,1, -2.522, 10488.458, 365.497, 52719.311 23/03/30,05:26:57,06,10,1, 11.8,1,1, -2.522, 10488.475, 365.521, 52719.326 23/03/30,05:26:57,07,10,1, 11.8,1,1, -2.522, 10488.498, 365.522, 52719.341 23/03/30,05:26:57,08,10,1, 11.8,1,1, -2.522, 10488.496, 365.550, 52719.321 23/03/30,05:26:57,09,10,1, 11.8,1,1, -2.522, 10488.521, 365.533, 52719.339 23/03/30,05:26:57,10,10,1, 11.8,1,1, -2.522, 10488.515, 365.575, 52719.333 23/03/30,05:26:57,11,10,1, 11.8,1,1, -2.522, 10488.518, 365.567, 52719.352 23/03/30,05:26:57,12,10,1, 11.8,1,1, -2.522, 10488.525, 365.580, 52719.340 23/03/30,05:26:57,13,10,1, 11.8,1,1, -2.522, 10488.536, 365.573, 52719.349 23/03/30,05:26:57,14,10,1, 11.8,1,1, -2.522, 10488.521, 365.630, 52719.367 23/03/30,05:26:57,15,10,1, 11.8,1,1, -2.522, 10488.542, 365.603, 52719.385 23/03/30,05:26:57,16,10,1, 11.8,1,1, -2.522, 10488.577, 365.641, 52719.412 23/03/30,05:26:57,17,10,1, 11.8,1,1, -2.522, 10488.573, 365.630, 52719.382 23/03/30,05:26:57,18,10,1, 11.8,1,1, -2.522, 10488.537, 365.663, 52719.368 23/03/30,05:26:57,19,10,1, 11.8,1,1, -2.522, 10488.587, 365.661, 52719.383 23/03/30,05:26:58,00,10,1, 11.9,1,1, -2.522, 10488.583, 365.661, 52719.383 23/03/30,05:26:58,01,10,1, 11.9,1,1, -2.522, 10488.636, 365.695, 52719.511 23/03/30,05:26:58,02,10,1, 11.9,1,1, -2.522, 10488.618, 365.686, 52719.292 23/03/30,05:26:58,03,10,1, 11.9,1,1, -2.522, 10488.621, 365.716, 52719.361 23/03/30,05:26:58,04,10,1, 11.9,1,1, -2.522, 10488.622, 365.698, 52719.365 23/03/30,05:26:58,05,10,1, 11.9,1,1, -2.522, 10488.643, 365.733, 52719.398 23/03/30,05:26:58,06,10,1, 11.9,1,1, -2.522, 10488.647, 365.724, 52719.393 23/03/30,05:26:58,07,10,1, 11.9,1,1, -2.522, 10488.654, 365.751, 52719.396 23/03/30,05:26:58,08,10,1, 11.9,1,1, -2.522, 10488.655, 365.770, 52719.376 23/03/30,05:26:58,09,10,1, 11.9,1,1, -2.522, 10488.694, 365.784, 52719.377 23/03/30,05:26:58,10,10,1, 11.9,1,1, -2.522, 10488.660, 365.779, 52719.389 23/03/30,05:26:58,11,10,1, 11.9,1,1, -2.522, 10488.677, 365.794, 52719.405 23/03/30,05:26:58,12,10,1, 11.9,1,1, -2.522, 10488.703, 365.807, 52719.385 23/03/30,05:26:58,13,10,1, 11.9,1,1, -2.522, 10488.711, 365.804, 52719.394 23/03/30,05:26:58,14,10,1, 11.9,1,1, -2.522, 10488.732, 365.842, 52719.408 23/03/30,05:26:58,15,10,1, 11.9,1,1, -2.522, 10488.724, 365.829, 52719.387 23/03/30,05:26:58,16,10,1, 11.9,1,1, -2.522, 10488.751, 365.848, 52719.413 23/03/30,05:26:58,17,10,1, 11.9,1,1, -2.522, 10488.751, 365.862, 52719.413 23/03/30,05:26:58,18,10,1, 11.9,1,1, -2.522, 10488.772, 365.863, 52719.382 23/03/30,05:26:58,19,10,1, 11.9,1,1, -2.522, 10488.791, 365.861, 52719.405 23/03/30,05:26:59,00,10,1, 11.9,1,1, -2.527, 10488.783, 365.861, 52719.405 23/03/30,05:26:59,01,10,1, 11.9,1,1, -2.527, 10488.788, 365.866, 52719.403 23/03/30,05:26:59,02,10,1, 11.9,1,1, -2.527, 10488.807, 365.893, 52719.397 23/03/30,05:26:59,03,10,1, 11.9,1,1, -2.527, 10488.811, 365.894, 52719.401 23/03/30,05:26:59,04,10,1, 11.9,1,1, -2.527, 10488.813, 365.917, 52719.419 23/03/30,05:26:59,05,10,1, 11.9,1,1, -2.527, 10488.853, 365.920, 52719.426 23/03/30,05:26:59,06,10,1, 11.9,1,1, -2.527, 10488.862, 365.920, 52719.417 23/03/30,05:26:59,07,10,1, 11.9,1,1, -2.527, 10488.855, 365.940, 52719.438 23/03/30,05:26:59,08,10,1, 11.9,1,1, -2.527, 10488.864, 365.951, 52719.414 23/03/30,05:26:59,09,10,1, 11.9,1,1, -2.527, 10488.882, 365.949, 52719.410 23/03/30,05:26:59,10,10,1, 11.9,1,1, -2.527, 10488.898, 365.940, 52719.416 23/03/30,05:26:59,11,10,1, 11.9,1,1, -2.527, 10488.911, 365.971, 52719.428 23/03/30,05:26:59,12,10,1, 11.9,1,1, -2.527, 10488.897, 365.975, 52719.426 23/03/30,05:26:59,13,10,1, 11.9,1,1, -2.527, 10488.930, 365.977, 52719.432 23/03/30,05:26:59,14,10,1, 11.9,1,1, -2.527, 10488.953, 366.018, 52719.388 23/03/30,05:26:59,15,10,1, 11.9,1,1, -2.527, 10488.934, 365.985, 52719.421 23/03/30,05:26:59,16,10,1, 11.9,1,1, -2.527, 10488.952, 366.016, 52719.425 23/03/30,05:26:59,17,10,1, 11.9,1,1, -2.527, 10488.972, 366.018, 52719.439 23/03/30,05:26:59,18,10,1, 11.9,1,1, -2.527, 10488.976, 366.018, 52719.401 23/03/30,05:26:59,19,10,1, 11.9,1,1, -2.527, 10488.979, 366.024, 52719.437 23/03/30,05:27:00,00,10,1, 11.9,1,1, -2.526, 10488.975, 366.024, 52719.437 23/03/30,05:27:00,01,10,1, 11.9,1,1, -2.526, 10488.992, 366.045, 52719.447 23/03/30,05:27:00,02,10,1, 11.9,1,1, -2.526, 10489.018, 366.023, 52719.401 23/03/30,05:27:00,03,10,1, 11.9,1,1, -2.526, 10489.046, 366.022, 52719.429 23/03/30,05:27:00,04,10,1, 11.9,1,1, -2.526, 10489.061, 366.052, 52719.367 23/03/30,05:27:00,05,10,1, 11.9,1,1, -2.526, 10489.069, 366.048, 52719.364 23/03/30,05:27:00,06,10,1, 11.9,1,1, -2.526, 10489.074, 366.067, 52719.410 23/03/30,05:27:00,07,10,1, 11.9,1,1, -2.526, 10489.080, 366.089, 52719.409 23/03/30,05:27:00,08,10,1, 11.9,1,1, -2.526, 10489.102, 366.058, 52719.401 23/03/30,05:27:00,09,10,1, 11.9,1,1, -2.526, 10489.105, 366.065, 52719.404 23/03/30,05:27:00,10,10,1, 11.9,1,1, -2.526, 10489.108, 366.103, 52719.364 23/03/30,05:27:00,11,10,1, 11.9,1,1, -2.526, 10489.139, 366.097, 52719.385 23/03/30,05:27:00,12,10,1, 11.9,1,1, -2.526, 10489.148, 366.102, 52719.403 23/03/30,05:27:00,13,10,1, 11.9,1,1, -2.526, 10489.167, 366.092, 52719.380 23/03/30,05:27:00,14,10,1, 11.9,1,1, -2.526, 10489.173, 366.114, 52719.379 23/03/30,05:27:00,15,10,1, 11.9,1,1, -2.526, 10489.195, 366.145, 52719.669 23/03/30,05:27:00,16,10,1, 11.9,1,1, -2.526, 10489.244, 366.141, 52719.347 23/03/30,05:27:00,17,10,1, 11.9,1,1, -2.526, 10489.232, 366.105, 52719.348 23/03/30,05:27:00,18,10,1, 11.9,1,1, -2.526, 10489.249, 366.139, 52719.362 23/03/30,05:27:00,19,10,1, 11.9,1,1, -2.526, 10489.246, 366.142, 52719.362 23/03/30,05:27:01,00,10,1, 11.9,1,1, -2.523, 10489.242, 366.142, 52719.362 23/03/30,05:27:01,01,10,1, 11.9,1,1, -2.523, 10489.268, 366.154, 52719.395 23/03/30,05:27:01,02,10,1, 11.9,1,1, -2.523, 10489.283, 366.134, 52719.369 23/03/30,05:27:01,03,10,1, 11.9,1,1, -2.523, 10489.282, 366.146, 52719.347 23/03/30,05:27:01,04,10,1, 11.9,1,1, -2.523, 10489.304, 366.168, 52719.415 23/03/30,05:27:01,05,10,1, 11.9,1,1, -2.523, 10489.323, 366.180, 52719.393 23/03/30,05:27:01,06,10,1, 11.9,1,1, -2.523, 10489.314, 366.166, 52719.372 23/03/30,05:27:01,07,10,1, 11.9,1,1, -2.523, 10489.337, 366.170, 52719.386 23/03/30,05:27:01,08,10,1, 11.9,1,1, -2.523, 10489.364, 366.201, 52719.362 23/03/30,05:27:01,09,10,1, 11.9,1,1, -2.523, 10489.369, 366.200, 52719.370 23/03/30,05:27:01,10,10,1, 11.9,1,1, -2.523, 10489.400, 366.196, 52719.443 23/03/30,05:27:01,11,10,1, 11.9,1,1, -2.523, 10489.398, 366.179, 52719.287 23/03/30,05:27:01,12,10,1, 11.9,1,1, -2.523, 10489.428, 366.193, 52719.436 23/03/30,05:27:01,13,10,1, 11.9,1,1, -2.523, 10489.422, 366.208, 52719.334 23/03/30,05:27:01,14,10,1, 11.9,1,1, -2.523, 10489.436, 366.215, 52719.577 23/03/30,05:27:01,15,10,1, 11.9,1,1, -2.523, 10489.502, 366.209, 52719.291 23/03/30,05:27:01,16,10,1, 11.9,1,1, -2.523, 10489.465, 366.214, 52719.342 23/03/30,05:27:01,17,10,1, 11.9,1,1, -2.523, 10489.496, 366.205, 52719.382 23/03/30,05:27:01,18,10,1, 11.9,1,1, -2.523, 10489.512, 366.213, 52719.090 23/03/30,05:27:01,19,10,1, 11.9,1,1, -2.523, 10489.495, 366.218, 52719.387 23/03/30,05:27:02,00,10,1, 11.9,1,1, -2.525, 10489.492, 366.218, 52719.387 23/03/30,05:27:02,01,10,1, 11.9,1,1, -2.525, 10489.539, 366.247, 52719.393 23/03/30,05:27:02,02,10,1, 11.9,1,1, -2.525, 10489.547, 366.226, 52719.380 23/03/30,05:27:02,03,10,1, 11.9,1,1, -2.525, 10489.603, 366.244, 52719.415 23/03/30,05:27:02,04,10,1, 11.9,1,1, -2.525, 10489.604, 366.220, 52719.366 23/03/30,05:27:02,05,10,1, 11.9,1,1, -2.525, 10489.617, 366.225, 52719.363 23/03/30,05:27:02,06,10,1, 11.9,1,1, -2.525, 10489.651, 366.238, 52719.373 23/03/30,05:27:02,07,10,1, 11.9,1,1, -2.525, 10489.670, 366.245, 52719.588 23/03/30,05:27:02,08,10,1, 11.9,1,1, -2.525, 10489.676, 366.226, 52719.343 23/03/30,05:27:02,09,10,1, 11.9,1,1, -2.525, 10489.654, 366.227, 52719.408 23/03/30,05:27:02,10,10,1, 11.9,1,1, -2.525, 10489.681, 366.238, 52719.401 23/03/30,05:27:02,11,10,1, 11.9,1,1, -2.525, 10489.714, 366.249, 52719.385 23/03/30,05:27:02,12,10,1, 11.9,1,1, -2.525, 10489.732, 366.237, 52719.350 23/03/30,05:27:02,13,10,1, 11.9,1,1, -2.525, 10489.727, 366.233, 52719.353 23/03/30,05:27:02,14,10,1, 11.9,1,1, -2.525, 10489.766, 366.231, 52719.375 23/03/30,05:27:02,15,10,1, 11.9,1,1, -2.525, 10489.776, 366.245, 52719.357 23/03/30,05:27:02,16,10,1, 11.9,1,1, -2.525, 10489.804, 366.246, 52719.340 23/03/30,05:27:02,17,10,1, 11.9,1,1, -2.525, 10489.828, 366.238, 52719.386 23/03/30,05:27:02,18,10,1, 11.9,1,1, -2.525, 10489.821, 366.252, 52719.356 23/03/30,05:27:02,19,10,1, 11.9,1,1, -2.525, 10489.857, 366.245, 52719.234 23/03/30,05:27:03,00,10,1, 11.9,1,1, -2.523, 10489.851, 366.245, 52719.234 23/03/30,05:27:03,01,10,1, 11.9,1,1, -2.523, 10489.881, 366.245, 52719.422 23/03/30,05:27:03,02,10,1, 11.9,1,1, -2.523, 10489.909, 366.260, 52719.367 23/03/30,05:27:03,03,10,1, 11.9,1,1, -2.523, 10489.932, 366.254, 52719.401 23/03/30,05:27:03,04,10,1, 11.9,1,1, -2.523, 10489.949, 366.269, 52719.344 23/03/30,05:27:03,05,10,1, 11.9,1,1, -2.523, 10489.934, 366.249, 52719.322 23/03/30,05:27:03,06,10,1, 11.9,1,1, -2.523, 10489.968, 366.243, 52719.347 23/03/30,05:27:03,07,10,1, 11.9,1,1, -2.523, 10489.968, 366.262, 52719.334 23/03/30,05:27:03,08,10,1, 11.9,1,1, -2.523, 10490.017, 366.287, 52719.338 23/03/30,05:27:03,09,10,1, 11.9,1,1, -2.523, 10490.040, 366.259, 52719.333 23/03/30,05:27:03,10,10,1, 11.9,1,1, -2.523, 10490.054, 366.260, 52719.341 23/03/30,05:27:03,11,10,1, 11.9,1,1, -2.523, 10490.043, 366.272, 52719.344 23/03/30,05:27:03,12,10,1, 11.9,1,1, -2.523, 10490.071, 366.244, 52719.320 23/03/30,05:27:03,13,10,1, 11.9,1,1, -2.523, 10490.095, 366.273, 52719.349 23/03/30,05:27:03,14,10,1, 11.9,1,1, -2.523, 10490.104, 366.267, 52719.296 23/03/30,05:27:03,15,10,1, 11.9,1,1, -2.523, 10490.116, 366.275, 52719.307 23/03/30,05:27:03,16,10,1, 11.9,1,1, -2.523, 10490.152, 366.266, 52719.312 23/03/30,05:27:03,17,10,1, 11.9,1,1, -2.523, 10490.185, 366.267, 52719.342 23/03/30,05:27:03,18,10,1, 11.9,1,1, -2.523, 10490.183, 366.261, 52719.338 23/03/30,05:27:03,19,10,1, 11.9,1,1, -2.523, 10490.199, 366.265, 52719.319 23/03/30,05:27:04,00,10,1, 11.8,1,1, -2.526, 10490.193, 366.265, 52719.319 23/03/30,05:27:04,01,10,1, 11.8,1,1, -2.526, 10490.240, 366.266, 52719.328 23/03/30,05:27:04,02,10,1, 11.8,1,1, -2.526, 10490.271, 366.250, 52719.296 23/03/30,05:27:04,03,10,1, 11.8,1,1, -2.526, 10490.290, 366.259, 52719.305 23/03/30,05:27:04,04,10,1, 11.8,1,1, -2.526, 10490.295, 366.252, 52719.301 23/03/30,05:27:04,05,10,1, 11.8,1,1, -2.526, 10490.337, 366.272, 52719.322 23/03/30,05:27:04,06,10,1, 11.8,1,1, -2.526, 10490.332, 366.267, 52719.347 23/03/30,05:27:04,07,10,1, 11.8,1,1, -2.526, 10490.381, 366.271, 52719.331 23/03/30,05:27:04,08,10,1, 11.8,1,1, -2.526, 10490.387, 366.245, 52719.322 23/03/30,05:27:04,09,10,1, 11.8,1,1, -2.526, 10490.380, 366.254, 52719.289 23/03/30,05:27:04,10,10,1, 11.8,1,1, -2.526, 10490.432, 366.278, 52719.305 23/03/30,05:27:04,11,10,1, 11.8,1,1, -2.526, 10490.441, 366.278, 52719.317 23/03/30,05:27:04,12,10,1, 11.8,1,1, -2.526, 10490.450, 366.246, 52719.282 23/03/30,05:27:04,13,10,1, 11.8,1,1, -2.526, 10490.476, 366.269, 52719.327 23/03/30,05:27:04,14,10,1, 11.8,1,1, -2.526, 10490.528, 366.266, 52719.308 23/03/30,05:27:04,15,10,1, 11.8,1,1, -2.526, 10490.550, 366.237, 52719.090 23/03/30,05:27:04,16,10,1, 11.8,1,1, -2.526, 10490.585, 366.260, 52719.248 23/03/30,05:27:04,17,10,1, 11.8,1,1, -2.526, 10490.567, 366.236, 52719.248 23/03/30,05:27:04,18,10,1, 11.8,1,1, -2.526, 10490.601, 366.246, 52719.279 23/03/30,05:27:04,19,10,1, 11.8,1,1, -2.526, 10490.614, 366.253, 52719.293 23/03/30,05:27:05,00,10,1, 11.8,1,1, -2.524, 10490.611, 366.253, 52719.293 23/03/30,05:27:05,01,10,1, 11.8,1,1, -2.524, 10490.656, 366.250, 52719.321 23/03/30,05:27:05,02,10,1, 11.8,1,1, -2.524, 10490.680, 366.247, 52719.331 23/03/30,05:27:05,03,10,1, 11.8,1,1, -2.524, 10490.683, 366.267, 52719.269 23/03/30,05:27:05,04,10,1, 11.8,1,1, -2.524, 10490.727, 366.271, 52719.294 23/03/30,05:27:05,05,10,1, 11.8,1,1, -2.524, 10490.732, 366.251, 52719.253 23/03/30,05:27:05,06,10,1, 11.8,1,1, -2.524, 10490.757, 366.254, 52719.271 23/03/30,05:27:05,07,10,1, 11.8,1,1, -2.524, 10490.763, 366.285, 52719.318 23/03/30,05:27:05,08,10,1, 11.8,1,1, -2.524, 10490.831, 366.240, 52719.325 23/03/30,05:27:05,09,10,1, 11.8,1,1, -2.524, 10490.841, 366.228, 52719.301 23/03/30,05:27:05,10,10,1, 11.8,1,1, -2.524, 10490.851, 366.269, 52719.296 23/03/30,05:27:05,11,10,1, 11.8,1,1, -2.524, 10490.858, 366.243, 52719.331 23/03/30,05:27:05,12,10,1, 11.8,1,1, -2.524, 10490.879, 366.246, 52719.296 23/03/30,05:27:05,13,10,1, 11.8,1,1, -2.524, 10490.905, 366.230, 52719.281 23/03/30,05:27:05,14,10,1, 11.8,1,1, -2.524, 10490.935, 366.230, 52719.295 23/03/30,05:27:05,15,10,1, 11.8,1,1, -2.524, 10490.967, 366.240, 52719.246 23/03/30,05:27:05,16,10,1, 11.8,1,1, -2.524, 10491.016, 366.257, 52719.299 23/03/30,05:27:05,17,10,1, 11.8,1,1, -2.524, 10491.026, 366.241, 52719.274 23/03/30,05:27:05,18,10,1, 11.8,1,1, -2.524, 10491.017, 366.243, 52719.261 23/03/30,05:27:05,19,10,1, 11.8,1,1, -2.524, 10491.030, 366.232, 52719.236 23/03/30,05:27:06,00,10,1, 11.9,1,1, -2.521, 10491.028, 366.232, 52719.236 23/03/30,05:27:06,01,10,1, 11.9,1,1, -2.521, 10491.100, 366.211, 52719.231 23/03/30,05:27:06,02,10,1, 11.9,1,1, -2.521, 10491.122, 366.226, 52719.249 23/03/30,05:27:06,03,10,1, 11.9,1,1, -2.521, 10491.144, 366.222, 52719.247 23/03/30,05:27:06,04,10,1, 11.9,1,1, -2.521, 10491.166, 366.230, 52719.221 23/03/30,05:27:06,05,10,1, 11.9,1,1, -2.521, 10491.184, 366.211, 52719.196 23/03/30,05:27:06,06,10,1, 11.9,1,1, -2.521, 10491.212, 366.200, 52719.269 23/03/30,05:27:06,07,10,1, 11.9,1,1, -2.521, 10491.228, 366.207, 52719.218 23/03/30,05:27:06,08,10,1, 11.9,1,1, -2.521, 10491.268, 366.171, 52719.209 23/03/30,05:27:06,09,10,1, 11.9,1,1, -2.521, 10491.290, 366.200, 52719.227 23/03/30,05:27:06,10,10,1, 11.9,1,1, -2.521, 10491.314, 366.202, 52719.211 23/03/30,05:27:06,11,10,1, 11.9,1,1, -2.521, 10491.325, 366.203, 52719.172 23/03/30,05:27:06,12,10,1, 11.9,1,1, -2.521, 10491.327, 366.200, 52719.208 23/03/30,05:27:06,13,10,1, 11.9,1,1, -2.521, 10491.363, 366.211, 52719.202 23/03/30,05:27:06,14,10,1, 11.9,1,1, -2.521, 10491.416, 366.187, 52719.203 23/03/30,05:27:06,15,10,1, 11.9,1,1, -2.521, 10491.407, 366.219, 52719.186 23/03/30,05:27:06,16,10,1, 11.9,1,1, -2.521, 10491.435, 366.195, 52719.220 23/03/30,05:27:06,17,10,1, 11.9,1,1, -2.521, 10491.480, 366.206, 52719.225 23/03/30,05:27:06,18,10,1, 11.9,1,1, -2.521, 10491.498, 366.187, 52719.227 23/03/30,05:27:06,19,10,1, 11.9,1,1, -2.521, 10491.522, 366.174, 52719.243 23/03/30,05:27:07,00,10,1, 11.9,1,1, -2.522, 10491.520, 366.174, 52719.243 23/03/30,05:27:07,01,10,1, 11.9,1,1, -2.522, 10491.563, 366.183, 52719.164 23/03/30,05:27:07,02,10,1, 11.9,1,1, -2.522, 10491.579, 366.165, 52719.168 23/03/30,05:27:07,03,10,1, 11.9,1,1, -2.522, 10491.577, 366.174, 52719.185 23/03/30,05:27:07,04,10,1, 11.9,1,1, -2.522, 10491.634, 366.178, 52719.194 23/03/30,05:27:07,05,10,1, 11.9,1,1, -2.522, 10491.653, 366.181, 52719.191 23/03/30,05:27:07,06,10,1, 11.9,1,1, -2.522, 10491.666, 366.170, 52719.209 23/03/30,05:27:07,07,10,1, 11.9,1,1, -2.522, 10491.711, 366.171, 52719.211 23/03/30,05:27:07,08,10,1, 11.9,1,1, -2.522, 10491.707, 366.154, 52719.225 23/03/30,05:27:07,09,10,1, 11.9,1,1, -2.522, 10491.719, 366.183, 52719.220 23/03/30,05:27:07,10,10,1, 11.9,1,1, -2.522, 10491.771, 366.176, 52719.221 23/03/30,05:27:07,11,10,1, 11.9,1,1, -2.522, 10491.791, 366.170, 52719.212 23/03/30,05:27:07,12,10,1, 11.9,1,1, -2.522, 10491.802, 366.161, 52719.204 23/03/30,05:27:07,13,10,1, 11.9,1,1, -2.522, 10491.835, 366.138, 52719.158 23/03/30,05:27:07,14,10,1, 11.9,1,1, -2.522, 10491.857, 366.169, 52719.152 23/03/30,05:27:07,15,10,1, 11.9,1,1, -2.522, 10491.905, 366.136, 52719.176 23/03/30,05:27:07,16,10,1, 11.9,1,1, -2.522, 10491.912, 366.122, 52719.204 23/03/30,05:27:07,17,10,1, 11.9,1,1, -2.522, 10491.899, 366.158, 52719.400 23/03/30,05:27:07,18,10,1, 11.9,1,1, -2.522, 10491.950, 366.148, 52719.297 23/03/30,05:27:07,19,10,1, 11.9,1,1, -2.522, 10492.006, 366.117, 52719.238 23/03/30,05:27:08,00,09,1, 11.9,1,1, -2.523, 10492.004, 366.117, 52719.238 23/03/30,05:27:08,01,09,1, 11.9,1,1, -2.523, 10492.026, 366.118, 52719.222 23/03/30,05:27:08,02,09,1, 11.9,1,1, -2.523, 10492.039, 366.114, 52719.163 23/03/30,05:27:08,03,09,1, 11.9,1,1, -2.523, 10492.082, 366.124, 52719.225 23/03/30,05:27:08,04,09,1, 11.9,1,1, -2.523, 10492.101, 366.117, 52719.177 23/03/30,05:27:08,05,09,1, 11.9,1,1, -2.523, 10492.118, 366.108, 52719.207 23/03/30,05:27:08,06,09,1, 11.9,1,1, -2.523, 10492.120, 366.103, 52719.163 23/03/30,05:27:08,07,09,1, 11.9,1,1, -2.523, 10492.198, 366.077, 52718.923 23/03/30,05:27:08,08,09,1, 11.9,1,1, -2.523, 10492.191, 366.114, 52719.144 23/03/30,05:27:08,09,09,1, 11.9,1,1, -2.523, 10492.192, 366.104, 52719.185 23/03/30,05:27:08,10,09,1, 11.9,1,1, -2.523, 10492.245, 366.087, 52719.144 23/03/30,05:27:08,11,09,1, 11.9,1,1, -2.523, 10492.256, 366.073, 52719.154 23/03/30,05:27:08,12,09,1, 11.9,1,1, -2.523, 10492.322, 366.086, 52719.158 23/03/30,05:27:08,13,09,1, 11.9,1,1, -2.523, 10492.324, 366.090, 52719.137 23/03/30,05:27:08,14,09,1, 11.9,1,1, -2.523, 10492.363, 366.051, 52719.161 23/03/30,05:27:08,15,09,1, 11.9,1,1, -2.523, 10492.379, 366.067, 52719.191 23/03/30,05:27:08,16,09,1, 11.9,1,1, -2.523, 10492.400, 366.064, 52719.173 23/03/30,05:27:08,17,09,1, 11.9,1,1, -2.523, 10492.432, 366.063, 52719.183 23/03/30,05:27:08,18,09,1, 11.9,1,1, -2.523, 10492.430, 366.044, 52719.173 23/03/30,05:27:08,19,09,1, 11.9,1,1, -2.523, 10492.449, 366.056, 52719.151 23/03/30,05:27:09,00,09,1, 11.9,1,1, -2.525, 10492.446, 366.056, 52719.151 23/03/30,05:27:09,01,09,1, 11.9,1,1, -2.525, 10492.530, 366.038, 52719.183 23/03/30,05:27:09,02,09,1, 11.9,1,1, -2.525, 10492.559, 366.042, 52719.162 23/03/30,05:27:09,03,09,1, 11.9,1,1, -2.525, 10492.572, 366.018, 52719.178 23/03/30,05:27:09,04,09,1, 11.9,1,1, -2.525, 10492.606, 366.040, 52719.162 23/03/30,05:27:09,05,09,1, 11.9,1,1, -2.525, 10492.601, 366.020, 52719.172 23/03/30,05:27:09,06,09,1, 11.9,1,1, -2.525, 10492.662, 366.023, 52719.154 23/03/30,05:27:09,07,09,1, 11.9,1,1, -2.525, 10492.670, 366.019, 52719.145 23/03/30,05:27:09,08,09,1, 11.9,1,1, -2.525, 10492.688, 366.000, 52719.182 23/03/30,05:27:09,09,09,1, 11.9,1,1, -2.525, 10492.707, 366.014, 52719.169 23/03/30,05:27:09,10,09,1, 11.9,1,1, -2.525, 10492.766, 365.995, 52719.159 23/03/30,05:27:09,11,09,1, 11.9,1,1, -2.525, 10492.768, 365.985, 52719.132 23/03/30,05:27:09,12,09,1, 11.9,1,1, -2.525, 10492.808, 365.993, 52719.111 23/03/30,05:27:09,13,09,1, 11.9,1,1, -2.525, 10492.810, 365.995, 52719.140 23/03/30,05:27:09,14,09,1, 11.9,1,1, -2.525, 10492.855, 365.981, 52719.137 23/03/30,05:27:09,15,09,1, 11.9,1,1, -2.525, 10492.870, 365.970, 52719.127 23/03/30,05:27:09,16,09,1, 11.9,1,1, -2.525, 10492.915, 365.965, 52719.148 23/03/30,05:27:09,17,09,1, 11.9,1,1, -2.525, 10492.930, 365.952, 52719.126 23/03/30,05:27:09,18,09,1, 11.9,1,1, -2.525, 10492.942, 365.966, 52719.118 23/03/30,05:27:09,19,09,1, 11.9,1,1, -2.525, 10492.976, 365.961, 52719.129 23/03/30,05:27:10,00,09,1, 11.9,1,1, -2.523, 10492.972, 365.961, 52719.129 23/03/30,05:27:10,01,09,1, 11.9,1,1, -2.523, 10493.002, 365.946, 52719.144 23/03/30,05:27:10,02,09,1, 11.9,1,1, -2.523, 10493.030, 365.923, 52719.084 23/03/30,05:27:10,03,09,1, 11.9,1,1, -2.523, 10493.052, 365.921, 52719.135 23/03/30,05:27:10,04,09,1, 11.9,1,1, -2.523, 10493.104, 365.929, 52719.048 23/03/30,05:27:10,05,09,1, 11.9,1,1, -2.523, 10493.118, 365.914, 52719.142 23/03/30,05:27:10,06,09,1, 11.9,1,1, -2.523, 10493.130, 365.919, 52719.115 23/03/30,05:27:10,07,09,1, 11.9,1,1, -2.523, 10493.174, 365.930, 52719.110 23/03/30,05:27:10,08,09,1, 11.9,1,1, -2.523, 10493.195, 365.917, 52719.090 23/03/30,05:27:10,09,09,1, 11.9,1,1, -2.523, 10493.207, 365.890, 52719.082 23/03/30,05:27:10,10,09,1, 11.9,1,1, -2.523, 10493.200, 365.898, 52719.060 23/03/30,05:27:10,11,09,1, 11.9,1,1, -2.523, 10493.251, 365.880, 52719.079 23/03/30,05:27:10,12,09,1, 11.9,1,1, -2.523, 10493.262, 365.888, 52719.074 23/03/30,05:27:10,13,09,1, 11.9,1,1, -2.523, 10493.305, 365.875, 52719.049 23/03/30,05:27:10,14,09,1, 11.9,1,1, -2.523, 10493.314, 365.876, 52719.067 23/03/30,05:27:10,15,09,1, 11.9,1,1, -2.523, 10493.355, 365.883, 52719.108 23/03/30,05:27:10,16,09,1, 11.9,1,1, -2.523, 10493.341, 365.856, 52719.075 23/03/30,05:27:10,17,09,1, 11.9,1,1, -2.523, 10493.396, 365.851, 52719.085 23/03/30,05:27:10,18,09,1, 11.9,1,1, -2.523, 10493.406, 365.835, 52719.079 23/03/30,05:27:10,19,09,1, 11.9,1,1, -2.523, 10493.431, 365.847, 52719.105 23/03/30,05:27:11,00,09,1, 11.9,1,1, -2.523, 10493.423, 365.847, 52719.105 23/03/30,05:27:11,01,09,1, 11.9,1,1, -2.523, 10493.491, 365.824, 52719.102 23/03/30,05:27:11,02,09,1, 11.9,1,1, -2.523, 10493.513, 365.818, 52719.059 23/03/30,05:27:11,03,09,1, 11.9,1,1, -2.523, 10493.514, 365.814, 52719.047 23/03/30,05:27:11,04,09,1, 11.9,1,1, -2.523, 10493.569, 365.810, 52718.749 23/03/30,05:27:11,05,09,1, 11.9,1,1, -2.523, 10493.523, 365.800, 52719.098 23/03/30,05:27:11,06,09,1, 11.9,1,1, -2.523, 10493.582, 365.784, 52719.130 23/03/30,05:27:11,07,09,1, 11.9,1,1, -2.523, 10493.610, 365.795, 52719.101 23/03/30,05:27:11,08,09,1, 11.9,1,1, -2.523, 10493.636, 365.781, 52719.054 23/03/30,05:27:11,09,09,1, 11.9,1,1, -2.523, 10493.673, 365.763, 52719.059 23/03/30,05:27:11,10,09,1, 11.9,1,1, -2.523, 10493.704, 365.718, 52718.956 23/03/30,05:27:11,11,09,1, 11.9,1,1, -2.523, 10493.739, 365.730, 52719.062 23/03/30,05:27:11,12,09,1, 11.9,1,1, -2.523, 10493.769, 365.734, 52719.049 23/03/30,05:27:11,13,09,1, 11.9,1,1, -2.523, 10493.776, 365.731, 52718.783 23/03/30,05:27:11,14,09,1, 11.9,1,1, -2.523, 10493.762, 365.742, 52719.150 23/03/30,05:27:11,15,09,1, 11.9,1,1, -2.523, 10493.801, 365.713, 52719.118 23/03/30,05:27:11,16,09,1, 11.9,1,1, -2.523, 10493.807, 365.712, 52719.081 23/03/30,05:27:11,17,09,1, 11.9,1,1, -2.523, 10493.835, 365.717, 52719.067 23/03/30,05:27:11,18,09,1, 11.9,1,1, -2.523, 10493.870, 365.699, 52719.041 23/03/30,05:27:11,19,09,1, 11.9,1,1, -2.523, 10493.922, 365.698, 52719.066 23/03/30,05:27:12,00,09,1, 11.9,1,1, -2.524, 10493.915, 365.698, 52719.066 23/03/30,05:27:12,01,09,1, 11.9,1,1, -2.524, 10493.975, 365.685, 52719.021 23/03/30,05:27:12,02,09,1, 11.9,1,1, -2.524, 10493.969, 365.665, 52719.042 23/03/30,05:27:12,03,09,1, 11.9,1,1, -2.524, 10493.991, 365.669, 52719.036 23/03/30,05:27:12,04,09,1, 11.9,1,1, -2.524, 10494.019, 365.665, 52718.978 23/03/30,05:27:12,05,09,1, 11.9,1,1, -2.524, 10494.029, 365.688, 52719.043 23/03/30,05:27:12,06,09,1, 11.9,1,1, -2.524, 10494.059, 365.664, 52719.057 23/03/30,05:27:12,07,09,1, 11.9,1,1, -2.524, 10494.088, 365.647, 52719.053 23/03/30,05:27:12,08,09,1, 11.9,1,1, -2.524, 10494.091, 365.630, 52719.031 23/03/30,05:27:12,09,09,1, 11.9,1,1, -2.524, 10494.116, 365.633, 52719.060 23/03/30,05:27:12,10,09,1, 11.9,1,1, -2.524, 10494.130, 365.654, 52719.037 23/03/30,05:27:12,11,09,1, 11.9,1,1, -2.524, 10494.163, 365.619, 52719.036 23/03/30,05:27:12,12,09,1, 11.9,1,1, -2.524, 10494.185, 365.619, 52719.047 23/03/30,05:27:12,13,09,1, 11.9,1,1, -2.524, 10494.205, 365.602, 52719.008 23/03/30,05:27:12,14,09,1, 11.9,1,1, -2.524, 10494.217, 365.585, 52719.008 23/03/30,05:27:12,15,09,1, 11.9,1,1, -2.524, 10494.239, 365.611, 52719.009 23/03/30,05:27:12,16,09,1, 11.9,1,1, -2.524, 10494.271, 365.580, 52719.006 23/03/30,05:27:12,17,09,1, 11.9,1,1, -2.524, 10494.310, 365.577, 52719.028 23/03/30,05:27:12,18,09,1, 11.9,1,1, -2.524, 10494.303, 365.542, 52718.997 23/03/30,05:27:12,19,09,1, 11.9,1,1, -2.524, 10494.327, 365.571, 52718.998 23/03/30,05:27:13,00,09,1, 11.9,1,1, -2.522, 10494.324, 365.571, 52718.998 23/03/30,05:27:13,01,09,1, 11.9,1,1, -2.522, 10494.393, 365.532, 52719.011 23/03/30,05:27:13,02,09,1, 11.9,1,1, -2.522, 10494.398, 365.559, 52719.022 23/03/30,05:27:13,03,09,1, 11.9,1,1, -2.522, 10494.426, 365.545, 52718.993 23/03/30,05:27:13,04,09,1, 11.9,1,1, -2.522, 10494.473, 365.555, 52719.026 23/03/30,05:27:13,05,09,1, 11.9,1,1, -2.522, 10494.481, 365.529, 52719.031 23/03/30,05:27:13,06,09,1, 11.9,1,1, -2.522, 10494.473, 365.518, 52719.020 23/03/30,05:27:13,07,09,1, 11.9,1,1, -2.522, 10494.508, 365.514, 52719.021 23/03/30,05:27:13,08,09,1, 11.9,1,1, -2.522, 10494.535, 365.517, 52719.120 23/03/30,05:27:13,09,09,1, 11.9,1,1, -2.522, 10494.567, 365.493, 52718.976 23/03/30,05:27:13,10,09,1, 11.9,1,1, -2.522, 10494.563, 365.487, 52719.023 23/03/30,05:27:13,11,09,1, 11.9,1,1, -2.522, 10494.592, 365.497, 52718.997 23/03/30,05:27:13,12,09,1, 11.9,1,1, -2.522, 10494.614, 365.486, 52719.003 23/03/30,05:27:13,13,09,1, 11.9,1,1, -2.522, 10494.631, 365.493, 52719.002 23/03/30,05:27:13,14,09,1, 11.9,1,1, -2.522, 10494.656, 365.464, 52719.001 23/03/30,05:27:13,15,09,1, 11.9,1,1, -2.522, 10494.676, 365.471, 52718.917 23/03/30,05:27:13,16,09,1, 11.9,1,1, -2.522, 10494.704, 365.495, 52719.049 23/03/30,05:27:13,17,09,1, 11.9,1,1, -2.522, 10494.717, 365.473, 52719.059 23/03/30,05:27:13,18,09,1, 11.9,1,1, -2.522, 10494.745, 365.442, 52719.058 23/03/30,05:27:13,19,09,1, 11.9,1,1, -2.522, 10494.757, 365.445, 52719.013 23/03/30,05:27:14,00,09,1, 11.9,1,1, -2.522, 10494.750, 365.445, 52719.013 23/03/30,05:27:14,01,09,1, 11.9,1,1, -2.522, 10494.800, 365.444, 52719.039 23/03/30,05:27:14,02,09,1, 11.9,1,1, -2.522, 10494.836, 365.441, 52719.015 23/03/30,05:27:14,03,09,1, 11.9,1,1, -2.522, 10494.853, 365.422, 52719.015 23/03/30,05:27:14,04,09,1, 11.9,1,1, -2.522, 10494.863, 365.420, 52718.948 23/03/30,05:27:14,05,09,1, 11.9,1,1, -2.522, 10494.876, 365.395, 52719.010 23/03/30,05:27:14,06,09,1, 11.9,1,1, -2.522, 10494.923, 365.408, 52719.080 23/03/30,05:27:14,07,09,1, 11.9,1,1, -2.522, 10494.888, 365.387, 52719.021 23/03/30,05:27:14,08,09,1, 11.9,1,1, -2.522, 10494.970, 365.390, 52719.072 23/03/30,05:27:14,09,09,1, 11.9,1,1, -2.522, 10494.995, 365.362, 52718.780 23/03/30,05:27:14,10,09,1, 11.9,1,1, -2.522, 10494.934, 365.384, 52719.053 23/03/30,05:27:14,11,09,1, 11.9,1,1, -2.522, 10495.004, 365.383, 52719.028 23/03/30,05:27:14,12,09,1, 11.9,1,1, -2.522, 10495.021, 365.348, 52719.024 23/03/30,05:27:14,13,09,1, 11.9,1,1, -2.522, 10495.050, 365.354, 52718.994 23/03/30,05:27:14,14,09,1, 11.9,1,1, -2.522, 10495.045, 365.344, 52719.001 23/03/30,05:27:14,15,09,1, 11.9,1,1, -2.522, 10495.095, 365.343, 52719.038 23/03/30,05:27:14,16,09,1, 11.9,1,1, -2.522, 10495.087, 365.338, 52718.999 23/03/30,05:27:14,17,09,1, 11.9,1,1, -2.522, 10495.095, 365.331, 52719.011 23/03/30,05:27:14,18,09,1, 11.9,1,1, -2.522, 10495.137, 365.328, 52718.998 23/03/30,05:27:14,19,09,1, 11.9,1,1, -2.522, 10495.155, 365.325, 52719.029 23/03/30,05:27:15,00,09,1, 11.8,1,1, -2.524, 10495.150, 365.325, 52719.029 23/03/30,05:27:15,01,09,1, 11.8,1,1, -2.524, 10495.211, 365.311, 52718.990 23/03/30,05:27:15,02,09,1, 11.8,1,1, -2.524, 10495.202, 365.294, 52718.988 23/03/30,05:27:15,03,09,1, 11.8,1,1, -2.524, 10495.225, 365.292, 52718.998 23/03/30,05:27:15,04,09,1, 11.8,1,1, -2.524, 10495.248, 365.301, 52719.056 23/03/30,05:27:15,05,09,1, 11.8,1,1, -2.524, 10495.259, 365.283, 52719.020 23/03/30,05:27:15,06,09,1, 11.8,1,1, -2.524, 10495.275, 365.276, 52719.035 23/03/30,05:27:15,07,09,1, 11.8,1,1, -2.524, 10495.291, 365.274, 52719.020 23/03/30,05:27:15,08,09,1, 11.8,1,1, -2.524, 10495.312, 365.267, 52719.002 23/03/30,05:27:15,09,09,1, 11.8,1,1, -2.524, 10495.360, 365.267, 52719.036 23/03/30,05:27:15,10,09,1, 11.8,1,1, -2.524, 10495.340, 365.248, 52719.019 23/03/30,05:27:15,11,09,1, 11.8,1,1, -2.524, 10495.348, 365.252, 52719.020 23/03/30,05:27:15,12,09,1, 11.8,1,1, -2.524, 10495.411, 365.243, 52719.054 23/03/30,05:27:15,13,09,1, 11.8,1,1, -2.524, 10495.423, 365.255, 52719.020 23/03/30,05:27:15,14,09,1, 11.8,1,1, -2.524, 10495.447, 365.227, 52719.011 23/03/30,05:27:15,15,09,1, 11.8,1,1, -2.524, 10495.453, 365.250, 52719.030 23/03/30,05:27:15,16,09,1, 11.8,1,1, -2.524, 10495.460, 365.223, 52719.051 23/03/30,05:27:15,17,09,1, 11.8,1,1, -2.524, 10495.473, 365.245, 52719.045 23/03/30,05:27:15,18,09,1, 11.8,1,1, -2.524, 10495.506, 365.208, 52719.031 23/03/30,05:27:15,19,09,1, 11.8,1,1, -2.524, 10495.529, 365.191, 52719.028 23/03/30,05:27:16,00,09,1, 11.9,1,1, -2.520, 10495.526, 365.191, 52719.028 23/03/30,05:27:16,01,09,1, 11.9,1,1, -2.520, 10495.534, 365.210, 52719.050 23/03/30,05:27:16,02,09,1, 11.9,1,1, -2.520, 10495.561, 365.211, 52718.934 23/03/30,05:27:16,03,09,1, 11.9,1,1, -2.520, 10495.600, 365.196, 52719.026 23/03/30,05:27:16,04,09,1, 11.9,1,1, -2.520, 10495.593, 365.187, 52719.002 23/03/30,05:27:16,05,09,1, 11.9,1,1, -2.520, 10495.625, 365.193, 52719.004 23/03/30,05:27:16,06,09,1, 11.9,1,1, -2.520, 10495.622, 365.178, 52719.048 23/03/30,05:27:16,07,09,1, 11.9,1,1, -2.520, 10495.644, 365.161, 52719.039 23/03/30,05:27:16,08,09,1, 11.9,1,1, -2.520, 10495.660, 365.173, 52719.046 23/03/30,05:27:16,09,09,1, 11.9,1,1, -2.520, 10495.687, 365.181, 52719.044 23/03/30,05:27:16,10,09,1, 11.9,1,1, -2.520, 10495.698, 365.185, 52719.024 23/03/30,05:27:16,11,09,1, 11.9,1,1, -2.520, 10495.718, 365.145, 52719.042 23/03/30,05:27:16,12,09,1, 11.9,1,1, -2.520, 10495.731, 365.132, 52719.030 23/03/30,05:27:16,13,09,1, 11.9,1,1, -2.520, 10495.717, 365.135, 52719.031 23/03/30,05:27:16,14,09,1, 11.9,1,1, -2.520, 10495.736, 365.141, 52719.039 23/03/30,05:27:16,15,09,1, 11.9,1,1, -2.520, 10495.779, 365.122, 52719.027 23/03/30,05:27:16,16,09,1, 11.9,1,1, -2.520, 10495.771, 365.109, 52719.024 23/03/30,05:27:16,17,09,1, 11.9,1,1, -2.520, 10495.803, 365.134, 52719.026 23/03/30,05:27:16,18,09,1, 11.9,1,1, -2.520, 10495.809, 365.121, 52719.046 23/03/30,05:27:16,19,09,1, 11.9,1,1, -2.520, 10495.844, 365.112, 52719.059 23/03/30,05:27:17,00,09,1, 11.9,1,1, -2.524, 10495.843, 365.112, 52719.059 23/03/30,05:27:17,01,09,1, 11.9,1,1, -2.524, 10495.838, 365.113, 52719.022 23/03/30,05:27:17,02,09,1, 11.9,1,1, -2.524, 10495.886, 365.129, 52719.080 23/03/30,05:27:17,03,09,1, 11.9,1,1, -2.524, 10495.885, 365.110, 52719.072 23/03/30,05:27:17,04,09,1, 11.9,1,1, -2.524, 10495.923, 365.091, 52719.091 23/03/30,05:27:17,05,09,1, 11.9,1,1, -2.524, 10495.914, 365.101, 52719.056 23/03/30,05:27:17,06,09,1, 11.9,1,1, -2.524, 10495.921, 365.113, 52719.060 23/03/30,05:27:17,07,09,1, 11.9,1,1, -2.524, 10495.951, 365.113, 52719.098 23/03/30,05:27:17,08,09,1, 11.9,1,1, -2.524, 10495.983, 365.110, 52719.069 23/03/30,05:27:17,09,09,1, 11.9,1,1, -2.524, 10495.985, 365.093, 52719.103 23/03/30,05:27:17,10,09,1, 11.9,1,1, -2.524, 10495.978, 365.117, 52719.117 23/03/30,05:27:17,11,09,1, 11.9,1,1, -2.524, 10495.994, 365.128, 52719.075 23/03/30,05:27:17,12,09,1, 11.9,1,1, -2.524, 10496.008, 365.110, 52719.072 23/03/30,05:27:17,13,09,1, 11.9,1,1, -2.524, 10496.033, 365.090, 52719.090 23/03/30,05:27:17,14,09,1, 11.9,1,1, -2.524, 10496.034, 365.095, 52719.080 23/03/30,05:27:17,15,09,1, 11.9,1,1, -2.524, 10496.062, 365.097, 52719.075 23/03/30,05:27:17,16,09,1, 11.9,1,1, -2.524, 10496.067, 365.105, 52719.084 23/03/30,05:27:17,17,09,1, 11.9,1,1, -2.524, 10496.097, 365.094, 52719.071 23/03/30,05:27:17,18,09,1, 11.9,1,1, -2.524, 10496.098, 365.089, 52719.086 23/03/30,05:27:17,19,09,1, 11.9,1,1, -2.524, 10496.112, 365.098, 52719.095 23/03/30,05:27:18,00,09,1, 11.9,1,1, -2.525, 10496.110, 365.098, 52719.095 23/03/30,05:27:18,01,09,1, 11.9,1,1, -2.525, 10496.133, 365.085, 52719.075 23/03/30,05:27:18,02,09,1, 11.9,1,1, -2.525, 10496.137, 365.082, 52719.124 23/03/30,05:27:18,03,09,1, 11.9,1,1, -2.525, 10496.165, 365.076, 52719.092 23/03/30,05:27:18,04,09,1, 11.9,1,1, -2.525, 10496.194, 365.093, 52719.115 23/03/30,05:27:18,05,09,1, 11.9,1,1, -2.525, 10496.206, 365.083, 52719.076 23/03/30,05:27:18,06,09,1, 11.9,1,1, -2.525, 10496.208, 365.066, 52719.099 23/03/30,05:27:18,07,09,1, 11.9,1,1, -2.525, 10496.220, 365.060, 52719.089 23/03/30,05:27:18,08,09,1, 11.9,1,1, -2.525, 10496.235, 365.077, 52719.102 23/03/30,05:27:18,09,09,1, 11.9,1,1, -2.525, 10496.238, 365.087, 52719.109 23/03/30,05:27:18,10,09,1, 11.9,1,1, -2.525, 10496.262, 365.079, 52719.091 23/03/30,05:27:18,11,09,1, 11.9,1,1, -2.525, 10496.270, 365.087, 52719.084 23/03/30,05:27:18,12,09,1, 11.9,1,1, -2.525, 10496.269, 365.054, 52719.111 23/03/30,05:27:18,13,09,1, 11.9,1,1, -2.525, 10496.310, 365.083, 52719.136 23/03/30,05:27:18,14,09,1, 11.9,1,1, -2.525, 10496.311, 365.079, 52719.139 23/03/30,05:27:18,15,09,1, 11.9,1,1, -2.525, 10496.333, 365.079, 52719.112 23/03/30,05:27:18,16,09,1, 11.9,1,1, -2.525, 10496.337, 365.076, 52719.136 23/03/30,05:27:18,17,09,1, 11.9,1,1, -2.525, 10496.342, 365.083, 52719.165 23/03/30,05:27:18,18,09,1, 11.9,1,1, -2.525, 10496.377, 365.060, 52719.158 23/03/30,05:27:18,19,09,1, 11.9,1,1, -2.525, 10496.356, 365.056, 52719.149 23/03/30,05:27:19,00,09,1, 11.9,1,1, -2.523, 10496.352, 365.056, 52719.149 23/03/30,05:27:19,01,09,1, 11.9,1,1, -2.523, 10496.368, 365.084, 52719.150 23/03/30,05:27:19,02,09,1, 11.9,1,1, -2.523, 10496.409, 365.072, 52719.166 23/03/30,05:27:19,03,09,1, 11.9,1,1, -2.523, 10496.431, 365.041, 52719.172 23/03/30,05:27:19,04,09,1, 11.9,1,1, -2.523, 10496.445, 365.060, 52719.188 23/03/30,05:27:19,05,09,1, 11.9,1,1, -2.523, 10496.448, 365.058, 52719.149 23/03/30,05:27:19,06,09,1, 11.9,1,1, -2.523, 10496.452, 365.078, 52719.187 23/03/30,05:27:19,07,09,1, 11.9,1,1, -2.523, 10496.445, 365.079, 52719.192 23/03/30,05:27:19,08,09,1, 11.9,1,1, -2.523, 10496.463, 365.071, 52719.182 23/03/30,05:27:19,09,09,1, 11.9,1,1, -2.523, 10496.484, 365.078, 52719.187 23/03/30,05:27:19,10,09,1, 11.9,1,1, -2.523, 10496.492, 365.069, 52719.157 23/03/30,05:27:19,11,09,1, 11.9,1,1, -2.523, 10496.502, 365.085, 52719.155 23/03/30,05:27:19,12,09,1, 11.9,1,1, -2.523, 10496.523, 365.056, 52719.174 23/03/30,05:27:19,13,09,1, 11.9,1,1, -2.523, 10496.529, 365.069, 52719.166 23/03/30,05:27:19,14,09,1, 11.9,1,1, -2.523, 10496.517, 365.073, 52719.190 23/03/30,05:27:19,15,09,1, 11.9,1,1, -2.523, 10496.545, 365.083, 52719.202 23/03/30,05:27:19,16,09,1, 11.9,1,1, -2.523, 10496.563, 365.077, 52719.219 23/03/30,05:27:19,17,09,1, 11.9,1,1, -2.523, 10496.549, 365.079, 52719.206 23/03/30,05:27:19,18,09,1, 11.9,1,1, -2.523, 10496.579, 365.100, 52719.262 23/03/30,05:27:19,19,09,1, 11.9,1,1, -2.523, 10496.596, 365.091, 52719.215 23/03/30,05:27:20,00,09,1, 11.9,1,1, -2.523, 10496.594, 365.091, 52719.215 23/03/30,05:27:20,01,09,1, 11.9,1,1, -2.523, 10496.623, 365.081, 52719.255 23/03/30,05:27:20,02,09,1, 11.9,1,1, -2.523, 10496.592, 365.101, 52719.259 23/03/30,05:27:20,03,09,1, 11.9,1,1, -2.523, 10496.615, 365.111, 52719.246 23/03/30,05:27:20,04,09,1, 11.9,1,1, -2.523, 10496.647, 365.093, 52719.241 23/03/30,05:27:20,05,09,1, 11.9,1,1, -2.523, 10496.641, 365.091, 52719.244 23/03/30,05:27:20,06,09,1, 11.9,1,1, -2.523, 10496.669, 365.125, 52719.243 23/03/30,05:27:20,07,09,1, 11.9,1,1, -2.523, 10496.649, 365.116, 52719.248 23/03/30,05:27:20,08,09,1, 11.9,1,1, -2.523, 10496.674, 365.109, 52719.222 23/03/30,05:27:20,09,09,1, 11.9,1,1, -2.523, 10496.679, 365.116, 52719.243 23/03/30,05:27:20,10,09,1, 11.9,1,1, -2.523, 10496.671, 365.143, 52719.561 23/03/30,05:27:20,11,09,1, 11.9,1,1, -2.523, 10496.710, 365.120, 52719.259 23/03/30,05:27:20,12,09,1, 11.9,1,1, -2.523, 10496.702, 365.132, 52719.211 23/03/30,05:27:20,13,09,1, 11.9,1,1, -2.523, 10496.699, 365.102, 52719.233 23/03/30,05:27:20,14,09,1, 11.9,1,1, -2.523, 10496.699, 365.153, 52719.258 23/03/30,05:27:20,15,09,1, 11.9,1,1, -2.523, 10496.720, 365.153, 52719.255 23/03/30,05:27:20,16,09,1, 11.9,1,1, -2.523, 10496.718, 365.166, 52719.276 23/03/30,05:27:20,17,09,1, 11.9,1,1, -2.523, 10496.742, 365.140, 52719.273 23/03/30,05:27:20,18,09,1, 11.9,1,1, -2.523, 10496.733, 365.155, 52719.273 23/03/30,05:27:20,19,09,1, 11.9,1,1, -2.523, 10496.752, 365.153, 52719.301 23/03/30,05:27:21,00,09,1, 11.8,1,1, -2.523, 10496.744, 365.153, 52719.301 23/03/30,05:27:21,01,09,1, 11.8,1,1, -2.523, 10496.747, 365.162, 52719.321 23/03/30,05:27:21,02,09,1, 11.8,1,1, -2.523, 10496.754, 365.140, 52719.284 23/03/30,05:27:21,03,09,1, 11.8,1,1, -2.523, 10496.782, 365.196, 52719.314 23/03/30,05:27:21,04,09,1, 11.8,1,1, -2.523, 10496.775, 365.167, 52719.313 23/03/30,05:27:21,05,09,1, 11.8,1,1, -2.523, 10496.762, 365.149, 52719.316 23/03/30,05:27:21,06,09,1, 11.8,1,1, -2.523, 10496.772, 365.168, 52719.335 23/03/30,05:27:21,07,09,1, 11.8,1,1, -2.523, 10496.793, 365.178, 52719.342 23/03/30,05:27:21,08,09,1, 11.8,1,1, -2.523, 10496.781, 365.194, 52719.352 23/03/30,05:27:21,09,09,1, 11.8,1,1, -2.523, 10496.799, 365.204, 52719.337 23/03/30,05:27:21,10,09,1, 11.8,1,1, -2.523, 10496.813, 365.193, 52719.345 23/03/30,05:27:21,11,09,1, 11.8,1,1, -2.523, 10496.789, 365.205, 52719.325 23/03/30,05:27:21,12,09,1, 11.8,1,1, -2.523, 10496.813, 365.230, 52719.319 23/03/30,05:27:21,13,09,1, 11.8,1,1, -2.523, 10496.838, 365.238, 52719.348 23/03/30,05:27:21,14,09,1, 11.8,1,1, -2.523, 10496.850, 365.225, 52719.384 23/03/30,05:27:21,15,09,1, 11.8,1,1, -2.523, 10496.833, 365.227, 52719.340 23/03/30,05:27:21,16,09,1, 11.8,1,1, -2.523, 10496.862, 365.222, 52719.323 23/03/30,05:27:21,17,09,1, 11.8,1,1, -2.523, 10496.829, 365.260, 52719.357 23/03/30,05:27:21,18,09,1, 11.8,1,1, -2.523, 10496.853, 365.282, 52719.327 23/03/30,05:27:21,19,09,1, 11.8,1,1, -2.523, 10496.860, 365.240, 52719.315 23/03/30,05:27:22,00,09,1, 11.9,1,1, -2.528, 10496.852, 365.240, 52719.315 23/03/30,05:27:22,01,09,1, 11.9,1,1, -2.528, 10496.866, 365.263, 52719.370 23/03/30,05:27:22,02,09,1, 11.9,1,1, -2.528, 10496.880, 365.260, 52719.391 23/03/30,05:27:22,03,09,1, 11.9,1,1, -2.528, 10496.848, 365.255, 52719.373 23/03/30,05:27:22,04,09,1, 11.9,1,1, -2.528, 10496.860, 365.290, 52719.378 23/03/30,05:27:22,05,09,1, 11.9,1,1, -2.528, 10496.860, 365.290, 52719.389 23/03/30,05:27:22,06,09,1, 11.9,1,1, -2.528, 10496.879, 365.310, 52719.390 23/03/30,05:27:22,07,09,1, 11.9,1,1, -2.528, 10496.908, 365.286, 52719.386 23/03/30,05:27:22,08,09,1, 11.9,1,1, -2.528, 10496.912, 365.308, 52719.403 23/03/30,05:27:22,09,09,1, 11.9,1,1, -2.528, 10496.889, 365.326, 52719.407 23/03/30,05:27:22,10,09,1, 11.9,1,1, -2.528, 10496.890, 365.344, 52719.412 23/03/30,05:27:22,11,09,1, 11.9,1,1, -2.528, 10496.907, 365.324, 52719.452 23/03/30,05:27:22,12,09,1, 11.9,1,1, -2.528, 10496.926, 365.324, 52719.422 23/03/30,05:27:22,13,09,1, 11.9,1,1, -2.528, 10496.932, 365.322, 52719.450 23/03/30,05:27:22,14,09,1, 11.9,1,1, -2.528, 10496.923, 365.356, 52719.468 23/03/30,05:27:22,15,09,1, 11.9,1,1, -2.528, 10496.942, 365.352, 52719.458 23/03/30,05:27:22,16,09,1, 11.9,1,1, -2.528, 10496.932, 365.357, 52719.472 23/03/30,05:27:22,17,09,1, 11.9,1,1, -2.528, 10496.934, 365.359, 52719.434 23/03/30,05:27:22,18,09,1, 11.9,1,1, -2.528, 10496.924, 365.369, 52719.468 23/03/30,05:27:22,19,09,1, 11.9,1,1, -2.528, 10496.904, 365.385, 52719.451 23/03/30,05:27:23,00,09,1, 11.9,1,1, -2.523, 10496.902, 365.385, 52719.451 23/03/30,05:27:23,01,09,1, 11.9,1,1, -2.523, 10496.945, 365.394, 52719.478 23/03/30,05:27:23,02,09,1, 11.9,1,1, -2.523, 10496.922, 365.394, 52719.451 23/03/30,05:27:23,03,09,1, 11.9,1,1, -2.523, 10496.945, 365.431, 52719.486 23/03/30,05:27:23,04,09,1, 11.9,1,1, -2.523, 10496.957, 365.429, 52719.521 23/03/30,05:27:23,05,09,1, 11.9,1,1, -2.523, 10496.944, 365.397, 52719.503 23/03/30,05:27:23,06,09,1, 11.9,1,1, -2.523, 10496.969, 365.440, 52719.535 23/03/30,05:27:23,07,09,1, 11.9,1,1, -2.523, 10496.973, 365.455, 52719.535 23/03/30,05:27:23,08,09,1, 11.9,1,1, -2.523, 10496.938, 365.463, 52719.572 23/03/30,05:27:23,09,09,1, 11.9,1,1, -2.523, 10496.971, 365.460, 52719.543 23/03/30,05:27:23,10,09,1, 11.9,1,1, -2.523, 10496.976, 365.470, 52719.509 23/03/30,05:27:23,11,09,1, 11.9,1,1, -2.523, 10496.952, 365.467, 52719.538 23/03/30,05:27:23,12,09,1, 11.9,1,1, -2.523, 10496.957, 365.476, 52719.568 23/03/30,05:27:23,13,09,1, 11.9,1,1, -2.523, 10496.985, 365.492, 52719.560 23/03/30,05:27:23,14,09,1, 11.9,1,1, -2.523, 10496.943, 365.487, 52719.550 23/03/30,05:27:23,15,09,1, 11.9,1,1, -2.523, 10496.968, 365.503, 52719.559 23/03/30,05:27:23,16,09,1, 11.9,1,1, -2.523, 10496.964, 365.516, 52719.547 23/03/30,05:27:23,17,09,1, 11.9,1,1, -2.523, 10496.969, 365.528, 52719.561 23/03/30,05:27:23,18,09,1, 11.9,1,1, -2.523, 10496.983, 365.535, 52719.560 23/03/30,05:27:23,19,09,1, 11.9,1,1, -2.523, 10496.967, 365.516, 52719.594 23/03/30,05:27:24,00,09,1, 11.8,1,1, -2.521, 10496.961, 365.516, 52719.594 23/03/30,05:27:24,01,09,1, 11.8,1,1, -2.521, 10496.969, 365.568, 52719.605 23/03/30,05:27:24,02,09,1, 11.8,1,1, -2.521, 10496.980, 365.540, 52719.600 23/03/30,05:27:24,03,09,1, 11.8,1,1, -2.521, 10496.962, 365.546, 52719.625 23/03/30,05:27:24,04,09,1, 11.8,1,1, -2.521, 10496.996, 365.577, 52719.601 23/03/30,05:27:24,05,09,1, 11.8,1,1, -2.521, 10496.983, 365.585, 52719.579 23/03/30,05:27:24,06,09,1, 11.8,1,1, -2.521, 10496.974, 365.589, 52719.630 23/03/30,05:27:24,07,09,1, 11.8,1,1, -2.521, 10496.973, 365.603, 52719.600 23/03/30,05:27:24,08,09,1, 11.8,1,1, -2.521, 10496.993, 365.611, 52719.605 23/03/30,05:27:24,09,09,1, 11.8,1,1, -2.521, 10497.005, 365.638, 52719.624 23/03/30,05:27:24,10,09,1, 11.8,1,1, -2.521, 10497.017, 365.648, 52719.639 23/03/30,05:27:24,11,09,1, 11.8,1,1, -2.521, 10496.988, 365.661, 52719.609 23/03/30,05:27:24,12,09,1, 11.8,1,1, -2.521, 10496.964, 365.662, 52719.612 23/03/30,05:27:24,13,09,1, 11.8,1,1, -2.521, 10496.978, 365.677, 52719.616 23/03/30,05:27:24,14,09,1, 11.8,1,1, -2.521, 10496.981, 365.665, 52719.653 23/03/30,05:27:24,15,09,1, 11.8,1,1, -2.521, 10496.978, 365.682, 52719.625 23/03/30,05:27:24,16,09,1, 11.8,1,1, -2.521, 10496.970, 365.695, 52719.688 23/03/30,05:27:24,17,09,1, 11.8,1,1, -2.521, 10496.989, 365.711, 52719.668 23/03/30,05:27:24,18,09,1, 11.8,1,1, -2.521, 10496.983, 365.711, 52719.663 23/03/30,05:27:24,19,09,1, 11.8,1,1, -2.521, 10497.005, 365.735, 52719.658 23/03/30,05:27:25,00,09,1, 11.9,1,1, -2.524, 10497.003, 365.735, 52719.658 23/03/30,05:27:25,01,09,1, 11.9,1,1, -2.524, 10496.989, 365.731, 52719.632 23/03/30,05:27:25,02,09,1, 11.9,1,1, -2.524, 10496.981, 365.765, 52719.668 23/03/30,05:27:25,03,09,1, 11.9,1,1, -2.524, 10496.972, 365.755, 52719.691 23/03/30,05:27:25,04,09,1, 11.9,1,1, -2.524, 10497.003, 365.759, 52719.725 23/03/30,05:27:25,05,09,1, 11.9,1,1, -2.524, 10496.972, 365.795, 52719.681 23/03/30,05:27:25,06,09,1, 11.9,1,1, -2.524, 10496.972, 365.822, 52719.721 23/03/30,05:27:25,07,09,1, 11.9,1,1, -2.524, 10497.005, 365.841, 52719.702 23/03/30,05:27:25,08,09,1, 11.9,1,1, -2.524, 10496.960, 365.814, 52719.690 23/03/30,05:27:25,09,09,1, 11.9,1,1, -2.524, 10496.997, 365.835, 52719.706 23/03/30,05:27:25,10,09,1, 11.9,1,1, -2.524, 10497.011, 365.844, 52719.751 23/03/30,05:27:25,11,09,1, 11.9,1,1, -2.524, 10496.970, 365.863, 52719.730 23/03/30,05:27:25,12,09,1, 11.9,1,1, -2.524, 10496.961, 365.848, 52719.784 23/03/30,05:27:25,13,09,1, 11.9,1,1, -2.524, 10496.987, 365.865, 52719.773 23/03/30,05:27:25,14,09,1, 11.9,1,1, -2.524, 10496.966, 365.873, 52719.741 23/03/30,05:27:25,15,09,1, 11.9,1,1, -2.524, 10496.970, 365.922, 52719.759 23/03/30,05:27:25,16,09,1, 11.9,1,1, -2.524, 10496.977, 365.919, 52719.742 23/03/30,05:27:25,17,09,1, 11.9,1,1, -2.524, 10496.960, 365.896, 52719.747 23/03/30,05:27:25,18,09,1, 11.9,1,1, -2.524, 10496.987, 365.912, 52719.739 23/03/30,05:27:25,19,09,1, 11.9,1,1, -2.524, 10496.964, 365.927, 52719.796 23/03/30,05:27:26,00,09,1, 11.9,1,1, -2.525, 10496.961, 365.927, 52719.796 23/03/30,05:27:26,01,09,1, 11.9,1,1, -2.525, 10497.004, 365.952, 52719.771 23/03/30,05:27:26,02,09,1, 11.9,1,1, -2.525, 10496.982, 365.950, 52719.723 23/03/30,05:27:26,03,09,1, 11.9,1,1, -2.525, 10496.986, 365.971, 52719.806 23/03/30,05:27:26,04,09,1, 11.9,1,1, -2.525, 10496.984, 366.009, 52719.819 23/03/30,05:27:26,05,09,1, 11.9,1,1, -2.525, 10496.993, 365.989, 52719.835 23/03/30,05:27:26,06,09,1, 11.9,1,1, -2.525, 10496.939, 366.002, 52719.949 23/03/30,05:27:26,07,09,1, 11.9,1,1, -2.525, 10496.994, 366.022, 52719.816 23/03/30,05:27:26,08,09,1, 11.9,1,1, -2.525, 10496.954, 366.035, 52719.965 23/03/30,05:27:26,09,09,1, 11.9,1,1, -2.525, 10496.987, 366.037, 52719.819 23/03/30,05:27:26,10,09,1, 11.9,1,1, -2.525, 10496.961, 366.024, 52719.832 23/03/30,05:27:26,11,09,1, 11.9,1,1, -2.525, 10496.986, 366.056, 52719.863 23/03/30,05:27:26,12,09,1, 11.9,1,1, -2.525, 10496.962, 366.084, 52719.863 23/03/30,05:27:26,13,09,1, 11.9,1,1, -2.525, 10496.958, 366.107, 52719.890 23/03/30,05:27:26,14,09,1, 11.9,1,1, -2.525, 10496.976, 366.079, 52719.911 23/03/30,05:27:26,15,09,1, 11.9,1,1, -2.525, 10496.952, 366.117, 52719.903 23/03/30,05:27:26,16,09,1, 11.9,1,1, -2.525, 10496.956, 366.132, 52719.938 23/03/30,05:27:26,17,09,1, 11.9,1,1, -2.525, 10496.961, 366.138, 52719.875 23/03/30,05:27:26,18,09,1, 11.9,1,1, -2.525, 10496.978, 366.144, 52719.949 23/03/30,05:27:26,19,09,1, 11.9,1,1, -2.525, 10496.985, 366.139, 52719.952 23/03/30,05:27:27,00,09,1, 11.9,1,1, -2.520, 10496.978, 366.139, 52719.952 23/03/30,05:27:27,01,09,1, 11.9,1,1, -2.520, 10496.952, 366.182, 52719.965 23/03/30,05:27:27,02,09,1, 11.9,1,1, -2.520, 10496.950, 366.181, 52719.971 23/03/30,05:27:27,03,09,1, 11.9,1,1, -2.520, 10496.963, 366.203, 52719.971 23/03/30,05:27:27,04,09,1, 11.9,1,1, -2.520, 10496.968, 366.210, 52720.003 23/03/30,05:27:27,05,09,1, 11.9,1,1, -2.520, 10496.954, 366.230, 52719.935 23/03/30,05:27:27,06,09,1, 11.9,1,1, -2.520, 10496.944, 366.206, 52719.992 23/03/30,05:27:27,07,09,1, 11.9,1,1, -2.520, 10496.960, 366.255, 52719.953 23/03/30,05:27:27,08,09,1, 11.9,1,1, -2.520, 10496.936, 366.254, 52719.982 23/03/30,05:27:27,09,09,1, 11.9,1,1, -2.520, 10496.932, 366.255, 52719.982 23/03/30,05:27:27,10,09,1, 11.9,1,1, -2.520, 10496.928, 366.280, 52720.025 23/03/30,05:27:27,11,09,1, 11.9,1,1, -2.520, 10496.943, 366.298, 52720.041 23/03/30,05:27:27,12,09,1, 11.9,1,1, -2.520, 10496.935, 366.297, 52720.019 23/03/30,05:27:27,13,09,1, 11.9,1,1, -2.520, 10496.943, 366.327, 52720.008 23/03/30,05:27:27,14,09,1, 11.9,1,1, -2.520, 10496.947, 366.347, 52720.074 23/03/30,05:27:27,15,09,1, 11.9,1,1, -2.520, 10496.983, 366.333, 52719.774 23/03/30,05:27:27,16,09,1, 11.9,1,1, -2.520, 10496.989, 366.323, 52719.986 23/03/30,05:27:27,17,09,1, 11.9,1,1, -2.520, 10496.947, 366.349, 52719.990 23/03/30,05:27:27,18,09,1, 11.9,1,1, -2.520, 10496.950, 366.369, 52720.043 23/03/30,05:27:27,19,09,1, 11.9,1,1, -2.520, 10496.943, 366.387, 52720.068 23/03/30,05:27:28,00,09,1, 11.8,1,1, -2.521, 10496.936, 366.387, 52720.068 23/03/30,05:27:28,01,09,1, 11.8,1,1, -2.521, 10496.913, 366.401, 52720.083 23/03/30,05:27:28,02,09,1, 11.8,1,1, -2.521, 10496.936, 366.419, 52720.096 23/03/30,05:27:28,03,09,1, 11.8,1,1, -2.521, 10496.934, 366.424, 52720.075 23/03/30,05:27:28,04,09,1, 11.8,1,1, -2.521, 10496.894, 366.440, 52720.094 23/03/30,05:27:28,05,09,1, 11.8,1,1, -2.521, 10496.924, 366.426, 52720.082 23/03/30,05:27:28,06,09,1, 11.8,1,1, -2.521, 10496.878, 366.462, 52720.091 23/03/30,05:27:28,07,09,1, 11.8,1,1, -2.521, 10496.898, 366.474, 52720.105 23/03/30,05:27:28,08,09,1, 11.8,1,1, -2.521, 10496.902, 366.485, 52720.068 23/03/30,05:27:28,09,09,1, 11.8,1,1, -2.521, 10496.890, 366.478, 52720.108 23/03/30,05:27:28,10,09,1, 11.8,1,1, -2.521, 10496.901, 366.501, 52720.116 23/03/30,05:27:28,11,09,1, 11.8,1,1, -2.521, 10496.899, 366.512, 52720.117 23/03/30,05:27:28,12,09,1, 11.8,1,1, -2.521, 10496.858, 366.539, 52719.977 23/03/30,05:27:28,13,09,1, 11.8,1,1, -2.521, 10496.906, 366.559, 52720.238 23/03/30,05:27:28,14,09,1, 11.8,1,1, -2.521, 10496.929, 366.553, 52720.187 23/03/30,05:27:28,15,09,1, 11.8,1,1, -2.521, 10496.906, 366.554, 52720.206 23/03/30,05:27:28,16,09,1, 11.8,1,1, -2.521, 10496.880, 366.577, 52720.188 23/03/30,05:27:28,17,09,1, 11.8,1,1, -2.521, 10496.888, 366.591, 52720.203 23/03/30,05:27:28,18,09,1, 11.8,1,1, -2.521, 10496.890, 366.600, 52720.200 23/03/30,05:27:28,19,09,1, 11.8,1,1, -2.521, 10496.859, 366.597, 52720.199 23/03/30,05:27:29,00,09,1, 11.9,1,1, -2.522, 10496.852, 366.597, 52720.199 23/03/30,05:27:29,01,09,1, 11.9,1,1, -2.522, 10496.860, 366.637, 52720.186 23/03/30,05:27:29,02,09,1, 11.9,1,1, -2.522, 10496.868, 366.645, 52720.194 23/03/30,05:27:29,03,09,1, 11.9,1,1, -2.522, 10496.873, 366.660, 52720.220 23/03/30,05:27:29,04,09,1, 11.9,1,1, -2.522, 10496.876, 366.684, 52720.258 23/03/30,05:27:29,05,09,1, 11.9,1,1, -2.522, 10496.857, 366.686, 52720.198 23/03/30,05:27:29,06,09,1, 11.9,1,1, -2.522, 10496.858, 366.696, 52720.236 23/03/30,05:27:29,07,09,1, 11.9,1,1, -2.522, 10496.860, 366.710, 52720.241 23/03/30,05:27:29,08,09,1, 11.9,1,1, -2.522, 10496.837, 366.718, 52720.251 23/03/30,05:27:29,09,09,1, 11.9,1,1, -2.522, 10496.852, 366.747, 52720.270 23/03/30,05:27:29,10,09,1, 11.9,1,1, -2.522, 10496.837, 366.728, 52720.272 23/03/30,05:27:29,11,09,1, 11.9,1,1, -2.522, 10496.824, 366.755, 52720.340 23/03/30,05:27:29,12,09,1, 11.9,1,1, -2.522, 10496.839, 366.765, 52720.251 23/03/30,05:27:29,13,09,1, 11.9,1,1, -2.522, 10496.829, 366.800, 52720.309 23/03/30,05:27:29,14,09,1, 11.9,1,1, -2.522, 10496.863, 366.787, 52720.201 23/03/30,05:27:29,15,09,1, 11.9,1,1, -2.522, 10496.850, 366.786, 52720.248 23/03/30,05:27:29,16,09,1, 11.9,1,1, -2.522, 10496.836, 366.813, 52720.272 23/03/30,05:27:29,17,09,1, 11.9,1,1, -2.522, 10496.813, 366.806, 52720.295 23/03/30,05:27:29,18,09,1, 11.9,1,1, -2.522, 10496.838, 366.834, 52720.284 23/03/30,05:27:29,19,09,1, 11.9,1,1, -2.522, 10496.833, 366.854, 52720.291 23/03/30,05:27:30,00,09,1, 11.9,1,1, -2.525, 10496.827, 366.854, 52720.291 23/03/30,05:27:30,01,09,1, 11.9,1,1, -2.525, 10496.802, 366.877, 52720.292 23/03/30,05:27:30,02,09,1, 11.9,1,1, -2.525, 10496.814, 366.850, 52720.295 23/03/30,05:27:30,03,09,1, 11.9,1,1, -2.525, 10496.800, 366.862, 52720.319 23/03/30,05:27:30,04,09,1, 11.9,1,1, -2.525, 10496.817, 366.866, 52720.348 23/03/30,05:27:30,05,09,1, 11.9,1,1, -2.525, 10496.812, 366.879, 52720.343 23/03/30,05:27:30,06,09,1, 11.9,1,1, -2.525, 10496.800, 366.901, 52720.366 23/03/30,05:27:30,07,09,1, 11.9,1,1, -2.525, 10496.791, 366.927, 52720.340 23/03/30,05:27:30,08,09,1, 11.9,1,1, -2.525, 10496.792, 366.928, 52720.374 23/03/30,05:27:30,09,09,1, 11.9,1,1, -2.525, 10496.789, 366.944, 52720.364 23/03/30,05:27:30,10,09,1, 11.9,1,1, -2.525, 10496.770, 366.956, 52720.362 23/03/30,05:27:30,11,09,1, 11.9,1,1, -2.525, 10496.789, 366.971, 52720.381 23/03/30,05:27:30,12,09,1, 11.9,1,1, -2.525, 10496.785, 366.980, 52720.397 23/03/30,05:27:30,13,09,1, 11.9,1,1, -2.525, 10496.766, 366.993, 52720.428 23/03/30,05:27:30,14,09,1, 11.9,1,1, -2.525, 10496.782, 366.987, 52720.435 23/03/30,05:27:30,15,09,1, 11.9,1,1, -2.525, 10496.783, 367.006, 52720.425 23/03/30,05:27:30,16,09,1, 11.9,1,1, -2.525, 10496.779, 367.041, 52720.458 23/03/30,05:27:30,17,09,1, 11.9,1,1, -2.525, 10496.754, 367.049, 52720.434 23/03/30,05:27:30,18,09,1, 11.9,1,1, -2.525, 10496.776, 367.038, 52720.413 23/03/30,05:27:30,19,09,1, 11.9,1,1, -2.525, 10496.761, 367.060, 52720.443 23/03/30,05:27:31,00,09,1, 11.9,1,1, -2.520, 10496.752, 367.060, 52720.443 23/03/30,05:27:31,01,09,1, 11.9,1,1, -2.520, 10496.774, 367.073, 52720.483 23/03/30,05:27:31,02,09,1, 11.9,1,1, -2.520, 10496.753, 367.087, 52720.458 23/03/30,05:27:31,03,09,1, 11.9,1,1, -2.520, 10496.745, 367.121, 52720.458 23/03/30,05:27:31,04,09,1, 11.9,1,1, -2.520, 10496.755, 367.125, 52720.507 23/03/30,05:27:31,05,09,1, 11.9,1,1, -2.520, 10496.775, 367.111, 52720.429 23/03/30,05:27:31,06,09,1, 11.9,1,1, -2.520, 10496.743, 367.129, 52720.465 23/03/30,05:27:31,07,09,1, 11.9,1,1, -2.520, 10496.740, 367.157, 52720.478 23/03/30,05:27:31,08,09,1, 11.9,1,1, -2.520, 10496.748, 367.185, 52720.485 23/03/30,05:27:31,09,09,1, 11.9,1,1, -2.520, 10496.747, 367.166, 52720.522 23/03/30,05:27:31,10,09,1, 11.9,1,1, -2.520, 10496.756, 367.180, 52720.511 23/03/30,05:27:31,11,09,1, 11.9,1,1, -2.520, 10496.723, 367.179, 52720.519 23/03/30,05:27:31,12,09,1, 11.9,1,1, -2.520, 10496.753, 367.217, 52720.510 23/03/30,05:27:31,13,09,1, 11.9,1,1, -2.520, 10496.729, 367.203, 52720.548 23/03/30,05:27:31,14,09,1, 11.9,1,1, -2.520, 10496.725, 367.222, 52720.538 23/03/30,05:27:31,15,09,1, 11.9,1,1, -2.520, 10496.734, 367.205, 52720.533 23/03/30,05:27:31,16,09,1, 11.9,1,1, -2.520, 10496.733, 367.238, 52720.584 23/03/30,05:27:31,17,09,1, 11.9,1,1, -2.520, 10496.723, 367.273, 52720.607 23/03/30,05:27:31,18,09,1, 11.9,1,1, -2.520, 10496.714, 367.257, 52720.583 23/03/30,05:27:31,19,09,1, 11.9,1,1, -2.520, 10496.724, 367.278, 52720.584 23/03/30,05:27:32,00,09,1, 11.9,1,1, -2.521, 10496.719, 367.278, 52720.584 23/03/30,05:27:32,01,09,1, 11.9,1,1, -2.521, 10496.726, 367.314, 52720.586 23/03/30,05:27:32,02,09,1, 11.9,1,1, -2.521, 10496.748, 367.309, 52720.580 23/03/30,05:27:32,03,09,1, 11.9,1,1, -2.521, 10496.697, 367.325, 52720.877 23/03/30,05:27:32,04,09,1, 11.9,1,1, -2.521, 10496.742, 367.307, 52720.586 23/03/30,05:27:32,05,09,1, 11.9,1,1, -2.521, 10496.753, 367.330, 52720.550 23/03/30,05:27:32,06,09,1, 11.9,1,1, -2.521, 10496.746, 367.338, 52720.556 23/03/30,05:27:32,07,09,1, 11.9,1,1, -2.521, 10496.721, 367.347, 52720.593 23/03/30,05:27:32,08,09,1, 11.9,1,1, -2.521, 10496.714, 367.352, 52720.599 23/03/30,05:27:32,09,09,1, 11.9,1,1, -2.521, 10496.701, 367.358, 52720.616 23/03/30,05:27:32,10,09,1, 11.9,1,1, -2.521, 10496.727, 367.407, 52720.639 23/03/30,05:27:32,11,09,1, 11.9,1,1, -2.521, 10496.724, 367.423, 52720.626 23/03/30,05:27:32,12,09,1, 11.9,1,1, -2.521, 10496.696, 367.408, 52720.617 23/03/30,05:27:32,13,09,1, 11.9,1,1, -2.521, 10496.717, 367.421, 52720.651 23/03/30,05:27:32,14,09,1, 11.9,1,1, -2.521, 10496.703, 367.416, 52720.661 23/03/30,05:27:32,15,09,1, 11.9,1,1, -2.521, 10496.684, 367.415, 52720.616 23/03/30,05:27:32,16,09,1, 11.9,1,1, -2.521, 10496.714, 367.428, 52720.630 23/03/30,05:27:32,17,09,1, 11.9,1,1, -2.521, 10496.690, 367.465, 52720.654 23/03/30,05:27:32,18,09,1, 11.9,1,1, -2.521, 10496.693, 367.475, 52720.679 23/03/30,05:27:32,19,09,1, 11.9,1,1, -2.521, 10496.718, 367.472, 52720.643 23/03/30,05:27:33,00,09,1, 11.8,1,1, -2.519, 10496.711, 367.472, 52720.643 23/03/30,05:27:33,01,09,1, 11.8,1,1, -2.519, 10496.690, 367.490, 52720.650 23/03/30,05:27:33,02,09,1, 11.8,1,1, -2.519, 10496.687, 367.485, 52720.654 23/03/30,05:27:33,03,09,1, 11.8,1,1, -2.519, 10496.700, 367.479, 52720.494 23/03/30,05:27:33,04,09,1, 11.8,1,1, -2.519, 10496.707, 367.503, 52720.632 23/03/30,05:27:33,05,09,1, 11.8,1,1, -2.519, 10496.706, 367.500, 52720.615 23/03/30,05:27:33,06,09,1, 11.8,1,1, -2.519, 10496.718, 367.517, 52720.686 23/03/30,05:27:33,07,09,1, 11.8,1,1, -2.519, 10496.716, 367.525, 52720.700 23/03/30,05:27:33,08,09,1, 11.8,1,1, -2.519, 10496.693, 367.534, 52720.741 23/03/30,05:27:33,09,09,1, 11.8,1,1, -2.519, 10496.694, 367.554, 52720.757 23/03/30,05:27:33,10,09,1, 11.8,1,1, -2.519, 10496.680, 367.576, 52720.763 23/03/30,05:27:33,11,09,1, 11.8,1,1, -2.519, 10496.673, 367.579, 52720.723 23/03/30,05:27:33,12,09,1, 11.8,1,1, -2.519, 10496.720, 367.568, 52720.808 23/03/30,05:27:33,13,09,1, 11.8,1,1, -2.519, 10496.649, 367.568, 52720.814 23/03/30,05:27:33,14,09,1, 11.8,1,1, -2.519, 10496.687, 367.586, 52720.749 23/03/30,05:27:33,15,09,1, 11.8,1,1, -2.519, 10496.655, 367.588, 52720.700 23/03/30,05:27:33,16,09,1, 11.8,1,1, -2.519, 10496.723, 367.585, 52720.698 23/03/30,05:27:33,17,09,1, 11.8,1,1, -2.519, 10496.673, 367.620, 52720.753 23/03/30,05:27:33,18,09,1, 11.8,1,1, -2.519, 10496.690, 367.627, 52720.787 23/03/30,05:27:33,19,09,1, 11.8,1,1, -2.519, 10496.676, 367.648, 52720.806 23/03/30,05:27:34,00,09,1, 11.9,1,1, -2.522, 10496.669, 367.648, 52720.806 23/03/30,05:27:34,01,09,1, 11.9,1,1, -2.522, 10496.711, 367.635, 52720.817 23/03/30,05:27:34,02,09,1, 11.9,1,1, -2.522, 10496.695, 367.656, 52720.812 23/03/30,05:27:34,03,09,1, 11.9,1,1, -2.522, 10496.690, 367.666, 52720.814 23/03/30,05:27:34,04,09,1, 11.9,1,1, -2.522, 10496.700, 367.683, 52720.821 23/03/30,05:27:34,05,09,1, 11.9,1,1, -2.522, 10496.692, 367.691, 52720.834 23/03/30,05:27:34,06,09,1, 11.9,1,1, -2.522, 10496.715, 367.675, 52720.802 23/03/30,05:27:34,07,09,1, 11.9,1,1, -2.522, 10496.680, 367.686, 52720.836 23/03/30,05:27:34,08,09,1, 11.9,1,1, -2.522, 10496.685, 367.700, 52720.819 23/03/30,05:27:34,09,09,1, 11.9,1,1, -2.522, 10496.687, 367.702, 52720.843 23/03/30,05:27:34,10,09,1, 11.9,1,1, -2.522, 10496.681, 367.727, 52720.851 23/03/30,05:27:34,11,09,1, 11.9,1,1, -2.522, 10496.698, 367.729, 52720.844 23/03/30,05:27:34,12,09,1, 11.9,1,1, -2.522, 10496.698, 367.758, 52720.859 23/03/30,05:27:34,13,09,1, 11.9,1,1, -2.522, 10496.688, 367.729, 52720.856 23/03/30,05:27:34,14,09,1, 11.9,1,1, -2.522, 10496.700, 367.721, 52720.680 23/03/30,05:27:34,15,09,1, 11.9,1,1, -2.522, 10496.727, 367.741, 52720.874 23/03/30,05:27:34,16,09,1, 11.9,1,1, -2.522, 10496.718, 367.756, 52720.868 23/03/30,05:27:34,17,09,1, 11.9,1,1, -2.522, 10496.723, 367.772, 52720.883 23/03/30,05:27:34,18,09,1, 11.9,1,1, -2.522, 10496.698, 367.778, 52720.892 23/03/30,05:27:34,19,09,1, 11.9,1,1, -2.522, 10496.694, 367.764, 52720.905 23/03/30,05:27:35,00,09,1, 11.9,1,1, -2.522, 10496.694, 367.764, 52720.905 23/03/30,05:27:35,01,09,1, 11.9,1,1, -2.522, 10496.710, 367.799, 52720.936 23/03/30,05:27:35,02,09,1, 11.9,1,1, -2.522, 10496.686, 367.797, 52720.903 23/03/30,05:27:35,03,09,1, 11.9,1,1, -2.522, 10496.695, 367.788, 52720.934 23/03/30,05:27:35,04,09,1, 11.9,1,1, -2.522, 10496.686, 367.797, 52720.925 23/03/30,05:27:35,05,09,1, 11.9,1,1, -2.522, 10496.696, 367.792, 52720.884 23/03/30,05:27:35,06,09,1, 11.9,1,1, -2.522, 10496.707, 367.820, 52720.933 23/03/30,05:27:35,07,09,1, 11.9,1,1, -2.522, 10496.694, 367.809, 52720.910 23/03/30,05:27:35,08,09,1, 11.9,1,1, -2.522, 10496.687, 367.808, 52720.918 23/03/30,05:27:35,09,09,1, 11.9,1,1, -2.522, 10496.683, 367.819, 52720.949 23/03/30,05:27:35,10,09,1, 11.9,1,1, -2.522, 10496.692, 367.812, 52720.917 23/03/30,05:27:35,11,09,1, 11.9,1,1, -2.522, 10496.672, 367.845, 52720.941 23/03/30,05:27:35,12,09,1, 11.9,1,1, -2.522, 10496.665, 367.836, 52720.942 23/03/30,05:27:35,13,09,1, 11.9,1,1, -2.522, 10496.664, 367.861, 52720.922 23/03/30,05:27:35,14,09,1, 11.9,1,1, -2.522, 10496.697, 367.838, 52720.974 23/03/30,05:27:35,15,09,1, 11.9,1,1, -2.522, 10496.679, 367.858, 52720.939 23/03/30,05:27:35,16,09,1, 11.9,1,1, -2.522, 10496.682, 367.859, 52720.971 23/03/30,05:27:35,17,09,1, 11.9,1,1, -2.522, 10496.671, 367.866, 52720.971 23/03/30,05:27:35,18,09,1, 11.9,1,1, -2.522, 10496.685, 367.864, 52720.963 23/03/30,05:27:35,19,09,1, 11.9,1,1, -2.522, 10496.688, 367.886, 52720.955 23/03/30,05:27:36,00,09,1, 11.9,1,1, -2.523, 10496.686, 367.886, 52720.955 23/03/30,05:27:36,01,09,1, 11.9,1,1, -2.523, 10496.670, 367.896, 52720.979 23/03/30,05:27:36,02,09,1, 11.9,1,1, -2.523, 10496.664, 367.898, 52720.997 23/03/30,05:27:36,03,09,1, 11.9,1,1, -2.523, 10496.669, 367.897, 52720.989 23/03/30,05:27:36,04,09,1, 11.9,1,1, -2.523, 10496.710, 367.909, 52720.990 23/03/30,05:27:36,05,09,1, 11.9,1,1, -2.523, 10496.681, 367.909, 52720.961 23/03/30,05:27:36,06,09,1, 11.9,1,1, -2.523, 10496.669, 367.910, 52721.007 23/03/30,05:27:36,07,09,1, 11.9,1,1, -2.523, 10496.668, 367.924, 52720.973 23/03/30,05:27:36,08,09,1, 11.9,1,1, -2.523, 10496.698, 367.916, 52720.929 23/03/30,05:27:36,09,09,1, 11.9,1,1, -2.523, 10496.681, 367.906, 52721.077 23/03/30,05:27:36,10,09,1, 11.9,1,1, -2.523, 10496.711, 367.922, 52721.064 23/03/30,05:27:36,11,09,1, 11.9,1,1, -2.523, 10496.695, 367.942, 52721.066 23/03/30,05:27:36,12,09,1, 11.9,1,1, -2.523, 10496.683, 367.928, 52721.049 23/03/30,05:27:36,13,09,1, 11.9,1,1, -2.523, 10496.694, 367.938, 52721.048 23/03/30,05:27:36,14,09,1, 11.9,1,1, -2.523, 10496.680, 367.950, 52721.057 23/03/30,05:27:36,15,09,1, 11.9,1,1, -2.523, 10496.679, 367.932, 52721.025 23/03/30,05:27:36,16,09,1, 11.9,1,1, -2.523, 10496.685, 367.978, 52721.031 23/03/30,05:27:36,17,09,1, 11.9,1,1, -2.523, 10496.686, 367.940, 52721.023 23/03/30,05:27:36,18,09,1, 11.9,1,1, -2.523, 10496.676, 367.961, 52721.007 23/03/30,05:27:36,19,09,1, 11.9,1,1, -2.523, 10496.698, 367.966, 52721.029 23/03/30,05:27:37,00,09,1, 11.8,1,1, -2.522, 10496.694, 367.966, 52721.029 23/03/30,05:27:37,01,09,1, 11.8,1,1, -2.522, 10496.688, 367.969, 52721.035 23/03/30,05:27:37,02,09,1, 11.8,1,1, -2.522, 10496.695, 367.963, 52721.050 23/03/30,05:27:37,03,09,1, 11.8,1,1, -2.522, 10496.681, 367.992, 52721.020 23/03/30,05:27:37,04,09,1, 11.8,1,1, -2.522, 10496.701, 367.983, 52721.075 23/03/30,05:27:37,05,09,1, 11.8,1,1, -2.522, 10496.691, 367.981, 52721.043 23/03/30,05:27:37,06,09,1, 11.8,1,1, -2.522, 10496.688, 367.987, 52721.023 23/03/30,05:27:37,07,09,1, 11.8,1,1, -2.522, 10496.712, 367.974, 52721.096 23/03/30,05:27:37,08,09,1, 11.8,1,1, -2.522, 10496.715, 367.961, 52721.076 23/03/30,05:27:37,09,09,1, 11.8,1,1, -2.522, 10496.694, 367.996, 52721.070 23/03/30,05:27:37,10,09,1, 11.8,1,1, -2.522, 10496.700, 367.982, 52721.110 23/03/30,05:27:37,11,09,1, 11.8,1,1, -2.522, 10496.692, 367.970, 52721.090 23/03/30,05:27:37,12,09,1, 11.8,1,1, -2.522, 10496.679, 367.987, 52721.095 23/03/30,05:27:37,13,09,1, 11.8,1,1, -2.522, 10496.706, 367.976, 52721.105 23/03/30,05:27:37,14,09,1, 11.8,1,1, -2.522, 10496.695, 367.998, 52721.088 23/03/30,05:27:37,15,09,1, 11.8,1,1, -2.522, 10496.686, 367.965, 52721.110 23/03/30,05:27:37,16,09,1, 11.8,1,1, -2.522, 10496.688, 367.991, 52721.085 23/03/30,05:27:37,17,09,1, 11.8,1,1, -2.522, 10496.699, 367.991, 52721.075 23/03/30,05:27:37,18,09,1, 11.8,1,1, -2.522, 10496.701, 367.991, 52721.120 23/03/30,05:27:37,19,09,1, 11.8,1,1, -2.522, 10496.688, 368.009, 52721.089 23/03/30,05:27:38,00,09,1, 12.0,1,1, -2.524, 10496.686, 368.009, 52721.089 23/03/30,05:27:38,01,09,1, 12.0,1,1, -2.524, 10496.716, 368.010, 52721.104 23/03/30,05:27:38,02,09,1, 12.0,1,1, -2.524, 10496.670, 367.999, 52721.075 23/03/30,05:27:38,03,09,1, 12.0,1,1, -2.524, 10496.664, 367.968, 52721.090 23/03/30,05:27:38,04,09,1, 12.0,1,1, -2.524, 10496.695, 368.006, 52721.137 23/03/30,05:27:38,05,09,1, 12.0,1,1, -2.524, 10496.672, 368.001, 52721.133 23/03/30,05:27:38,06,09,1, 12.0,1,1, -2.524, 10496.679, 368.024, 52721.114 23/03/30,05:27:38,07,09,1, 12.0,1,1, -2.524, 10496.682, 368.024, 52721.352 23/03/30,05:27:38,08,09,1, 12.0,1,1, -2.524, 10496.680, 367.998, 52721.193 23/03/30,05:27:38,09,09,1, 12.0,1,1, -2.524, 10496.701, 368.014, 52721.200 23/03/30,05:27:38,10,09,1, 12.0,1,1, -2.524, 10496.704, 368.028, 52721.165 23/03/30,05:27:38,11,09,1, 12.0,1,1, -2.524, 10496.701, 368.008, 52721.146 23/03/30,05:27:38,12,09,1, 12.0,1,1, -2.524, 10496.697, 368.003, 52721.152 23/03/30,05:27:38,13,09,1, 12.0,1,1, -2.524, 10496.729, 368.001, 52721.131 23/03/30,05:27:38,14,09,1, 12.0,1,1, -2.524, 10496.692, 368.028, 52721.130 23/03/30,05:27:38,15,09,1, 12.0,1,1, -2.524, 10496.689, 368.000, 52721.146 23/03/30,05:27:38,16,09,1, 12.0,1,1, -2.524, 10496.698, 368.005, 52721.157 23/03/30,05:27:38,17,09,1, 12.0,1,1, -2.524, 10496.706, 368.034, 52721.428 23/03/30,05:27:38,18,09,1, 12.0,1,1, -2.524, 10496.714, 367.979, 52721.076 23/03/30,05:27:38,19,09,1, 12.0,1,1, -2.524, 10496.666, 368.019, 52721.131 23/03/30,05:27:39,00,09,1, 11.9,1,1, -2.521, 10496.660, 368.019, 52721.131 23/03/30,05:27:39,01,09,1, 11.9,1,1, -2.521, 10496.712, 368.004, 52721.137 23/03/30,05:27:39,02,09,1, 11.9,1,1, -2.521, 10496.698, 368.002, 52721.145 23/03/30,05:27:39,03,09,1, 11.9,1,1, -2.521, 10496.689, 368.021, 52721.173 23/03/30,05:27:39,04,09,1, 11.9,1,1, -2.521, 10496.694, 367.986, 52721.159 23/03/30,05:27:39,05,09,1, 11.9,1,1, -2.521, 10496.689, 367.988, 52721.152 23/03/30,05:27:39,06,09,1, 11.9,1,1, -2.521, 10496.722, 368.000, 52721.195 23/03/30,05:27:39,07,09,1, 11.9,1,1, -2.521, 10496.744, 367.991, 52721.209 23/03/30,05:27:39,08,09,1, 11.9,1,1, -2.521, 10496.711, 367.993, 52721.198 23/03/30,05:27:39,09,09,1, 11.9,1,1, -2.521, 10496.721, 367.984, 52721.167 23/03/30,05:27:39,10,09,1, 11.9,1,1, -2.521, 10496.692, 368.003, 52721.155 23/03/30,05:27:39,11,09,1, 11.9,1,1, -2.521, 10496.734, 367.973, 52721.199 23/03/30,05:27:39,12,09,1, 11.9,1,1, -2.521, 10496.714, 367.970, 52721.190 23/03/30,05:27:39,13,09,1, 11.9,1,1, -2.521, 10496.705, 367.966, 52721.194 23/03/30,05:27:39,14,09,1, 11.9,1,1, -2.521, 10496.709, 367.958, 52721.192 23/03/30,05:27:39,15,09,1, 11.9,1,1, -2.521, 10496.716, 367.983, 52721.168 23/03/30,05:27:39,16,09,1, 11.9,1,1, -2.521, 10496.715, 367.978, 52721.167 23/03/30,05:27:39,17,09,1, 11.9,1,1, -2.521, 10496.735, 367.957, 52721.192 23/03/30,05:27:39,18,09,1, 11.9,1,1, -2.521, 10496.722, 367.960, 52721.210 23/03/30,05:27:39,19,09,1, 11.9,1,1, -2.521, 10496.729, 367.946, 52721.218 23/03/30,05:27:40,00,09,1, 11.9,1,1, -2.523, 10496.727, 367.946, 52721.218 23/03/30,05:27:40,01,09,1, 11.9,1,1, -2.523, 10496.725, 367.952, 52721.360 23/03/30,05:27:40,02,09,1, 11.9,1,1, -2.523, 10496.698, 367.952, 52721.202 23/03/30,05:27:40,03,09,1, 11.9,1,1, -2.523, 10496.707, 367.954, 52721.239 23/03/30,05:27:40,04,09,1, 11.9,1,1, -2.523, 10496.745, 367.947, 52721.215 23/03/30,05:27:40,05,09,1, 11.9,1,1, -2.523, 10496.702, 367.947, 52721.208 23/03/30,05:27:40,06,09,1, 11.9,1,1, -2.523, 10496.716, 367.938, 52721.196 23/03/30,05:27:40,07,09,1, 11.9,1,1, -2.523, 10496.744, 367.947, 52721.219 23/03/30,05:27:40,08,09,1, 11.9,1,1, -2.523, 10496.750, 367.950, 52721.234 23/03/30,05:27:40,09,09,1, 11.9,1,1, -2.523, 10496.745, 367.942, 52721.233 23/03/30,05:27:40,10,09,1, 11.9,1,1, -2.523, 10496.724, 367.937, 52721.228 23/03/30,05:27:40,11,09,1, 11.9,1,1, -2.523, 10496.728, 367.925, 52721.221 23/03/30,05:27:40,12,09,1, 11.9,1,1, -2.523, 10496.741, 367.949, 52721.253 23/03/30,05:27:40,13,09,1, 11.9,1,1, -2.523, 10496.753, 367.927, 52721.258 23/03/30,05:27:40,14,09,1, 11.9,1,1, -2.523, 10496.761, 367.902, 52721.238 23/03/30,05:27:40,15,09,1, 11.9,1,1, -2.523, 10496.735, 367.900, 52721.252 23/03/30,05:27:40,16,09,1, 11.9,1,1, -2.523, 10496.758, 367.898, 52721.241 23/03/30,05:27:40,17,09,1, 11.9,1,1, -2.523, 10496.764, 367.917, 52721.278 23/03/30,05:27:40,18,09,1, 11.9,1,1, -2.523, 10496.771, 367.904, 52721.264 23/03/30,05:27:40,19,09,1, 11.9,1,1, -2.523, 10496.758, 367.888, 52721.251 23/03/30,05:27:41,00,09,1, 11.9,1,1, -2.526, 10496.752, 367.888, 52721.251 23/03/30,05:27:41,01,09,1, 11.9,1,1, -2.526, 10496.762, 367.907, 52721.297 23/03/30,05:27:41,02,09,1, 11.9,1,1, -2.526, 10496.750, 367.900, 52721.252 23/03/30,05:27:41,03,09,1, 11.9,1,1, -2.526, 10496.736, 367.885, 52721.261 23/03/30,05:27:41,04,09,1, 11.9,1,1, -2.526, 10496.740, 367.888, 52721.310 23/03/30,05:27:41,05,09,1, 11.9,1,1, -2.526, 10496.764, 367.882, 52721.233 23/03/30,05:27:41,06,09,1, 11.9,1,1, -2.526, 10496.759, 367.877, 52721.261 23/03/30,05:27:41,07,09,1, 11.9,1,1, -2.526, 10496.776, 367.855, 52721.269 23/03/30,05:27:41,08,09,1, 11.9,1,1, -2.526, 10496.749, 367.879, 52721.229 23/03/30,05:27:41,09,09,1, 11.9,1,1, -2.526, 10496.790, 367.869, 52721.260 23/03/30,05:27:41,10,09,1, 11.9,1,1, -2.526, 10496.761, 367.877, 52721.254 23/03/30,05:27:41,11,09,1, 11.9,1,1, -2.526, 10496.788, 367.841, 52721.236 23/03/30,05:27:41,12,09,1, 11.9,1,1, -2.526, 10496.771, 367.837, 52721.276 23/03/30,05:27:41,13,09,1, 11.9,1,1, -2.526, 10496.763, 367.861, 52721.271 23/03/30,05:27:41,14,09,1, 11.9,1,1, -2.526, 10496.784, 367.855, 52721.281 23/03/30,05:27:41,15,09,1, 11.9,1,1, -2.526, 10496.769, 367.820, 52721.260 23/03/30,05:27:41,16,09,1, 11.9,1,1, -2.526, 10496.790, 367.845, 52721.283 23/03/30,05:27:41,17,09,1, 11.9,1,1, -2.526, 10496.809, 367.839, 52721.247 23/03/30,05:27:41,18,09,1, 11.9,1,1, -2.526, 10496.785, 367.813, 52721.266 23/03/30,05:27:41,19,09,1, 11.9,1,1, -2.526, 10496.770, 367.795, 52721.234 23/03/30,05:27:42,00,09,1, 11.9,1,1, -2.520, 10496.769, 367.795, 52721.234 23/03/30,05:27:42,01,09,1, 11.9,1,1, -2.520, 10496.782, 367.765, 52721.257 23/03/30,05:27:42,02,09,1, 11.9,1,1, -2.520, 10496.792, 367.793, 52721.238 23/03/30,05:27:42,03,09,1, 11.9,1,1, -2.520, 10496.782, 367.759, 52721.247 23/03/30,05:27:42,04,09,1, 11.9,1,1, -2.520, 10496.795, 367.761, 52721.248 23/03/30,05:27:42,05,09,1, 11.9,1,1, -2.520, 10496.794, 367.733, 52721.281 23/03/30,05:27:42,06,09,1, 11.9,1,1, -2.520, 10496.802, 367.758, 52721.290 23/03/30,05:27:42,07,09,1, 11.9,1,1, -2.520, 10496.802, 367.730, 52721.241 23/03/30,05:27:42,08,09,1, 11.9,1,1, -2.520, 10496.773, 367.729, 52721.252 23/03/30,05:27:42,09,09,1, 11.9,1,1, -2.520, 10496.790, 367.734, 52721.263 23/03/30,05:27:42,10,09,1, 11.9,1,1, -2.520, 10496.831, 367.760, 52721.243 23/03/30,05:27:42,11,09,1, 11.9,1,1, -2.520, 10496.807, 367.735, 52721.307 23/03/30,05:27:42,12,09,1, 11.9,1,1, -2.520, 10496.811, 367.707, 52721.272 23/03/30,05:27:42,13,09,1, 11.9,1,1, -2.520, 10496.810, 367.702, 52721.290 23/03/30,05:27:42,14,09,1, 11.9,1,1, -2.520, 10496.806, 367.683, 52721.279 23/03/30,05:27:42,15,09,1, 11.9,1,1, -2.520, 10496.797, 367.696, 52721.251 23/03/30,05:27:42,16,09,1, 11.9,1,1, -2.520, 10496.848, 367.683, 52721.173 23/03/30,05:27:42,17,09,1, 11.9,1,1, -2.520, 10496.806, 367.669, 52721.302 23/03/30,05:27:42,18,09,1, 11.9,1,1, -2.520, 10496.798, 367.671, 52721.287 23/03/30,05:27:42,19,09,1, 11.9,1,1, -2.520, 10496.814, 367.675, 52721.299 23/03/30,05:27:43,00,09,1, 11.9,1,1, -2.526, 10496.811, 367.675, 52721.299 23/03/30,05:27:43,01,09,1, 11.9,1,1, -2.526, 10496.811, 367.635, 52721.270 23/03/30,05:27:43,02,09,1, 11.9,1,1, -2.526, 10496.829, 367.634, 52721.265 23/03/30,05:27:43,03,09,1, 11.9,1,1, -2.526, 10496.866, 367.664, 52721.583 23/03/30,05:27:43,04,09,1, 11.9,1,1, -2.526, 10496.868, 367.622, 52721.244 23/03/30,05:27:43,05,09,1, 11.9,1,1, -2.526, 10496.872, 367.610, 52721.168 23/03/30,05:27:43,06,09,1, 11.9,1,1, -2.526, 10496.844, 367.632, 52721.311 23/03/30,05:27:43,07,09,1, 11.9,1,1, -2.526, 10496.860, 367.604, 52721.306 23/03/30,05:27:43,08,09,1, 11.9,1,1, -2.526, 10496.835, 367.595, 52721.308 23/03/30,05:27:43,09,09,1, 11.9,1,1, -2.526, 10496.862, 367.608, 52721.304 23/03/30,05:27:43,10,09,1, 11.9,1,1, -2.526, 10496.843, 367.580, 52721.307 23/03/30,05:27:43,11,09,1, 11.9,1,1, -2.526, 10496.857, 367.559, 52721.331 23/03/30,05:27:43,12,09,1, 11.9,1,1, -2.526, 10496.864, 367.560, 52721.332 23/03/30,05:27:43,13,09,1, 11.9,1,1, -2.526, 10496.873, 367.560, 52721.298 23/03/30,05:27:43,14,09,1, 11.9,1,1, -2.526, 10496.883, 367.534, 52721.336 23/03/30,05:27:43,15,09,1, 11.9,1,1, -2.526, 10496.870, 367.536, 52721.317 23/03/30,05:27:43,16,09,1, 11.9,1,1, -2.526, 10496.899, 367.559, 52721.298 23/03/30,05:27:43,17,09,1, 11.9,1,1, -2.526, 10496.894, 367.517, 52721.258 23/03/30,05:27:43,18,09,1, 11.9,1,1, -2.526, 10496.896, 367.513, 52721.318 23/03/30,05:27:43,19,09,1, 11.9,1,1, -2.526, 10496.877, 367.494, 52721.315 23/03/30,05:27:44,00,09,1, 11.8,1,1, -2.521, 10496.869, 367.494, 52721.315 23/03/30,05:27:44,01,09,1, 11.8,1,1, -2.521, 10496.913, 367.474, 52721.310 23/03/30,05:27:44,02,09,1, 11.8,1,1, -2.521, 10496.895, 367.464, 52721.334 23/03/30,05:27:44,03,09,1, 11.8,1,1, -2.521, 10496.898, 367.463, 52721.315 23/03/30,05:27:44,04,09,1, 11.8,1,1, -2.521, 10496.906, 367.453, 52721.332 23/03/30,05:27:44,05,09,1, 11.8,1,1, -2.521, 10496.898, 367.446, 52721.341 23/03/30,05:27:44,06,09,1, 11.8,1,1, -2.521, 10496.920, 367.443, 52721.343 23/03/30,05:27:44,07,09,1, 11.8,1,1, -2.521, 10496.901, 367.426, 52721.348 23/03/30,05:27:44,08,09,1, 11.8,1,1, -2.521, 10496.898, 367.434, 52721.337 23/03/30,05:27:44,09,09,1, 11.8,1,1, -2.521, 10496.919, 367.410, 52721.324 23/03/30,05:27:44,10,09,1, 11.8,1,1, -2.521, 10496.926, 367.366, 52721.333 23/03/30,05:27:44,11,09,1, 11.8,1,1, -2.521, 10496.937, 367.367, 52721.324 23/03/30,05:27:44,12,09,1, 11.8,1,1, -2.521, 10496.926, 367.370, 52721.301 23/03/30,05:27:44,13,09,1, 11.8,1,1, -2.521, 10496.958, 367.355, 52721.322 23/03/30,05:27:44,14,09,1, 11.8,1,1, -2.521, 10496.959, 367.352, 52721.328 23/03/30,05:27:44,15,09,1, 11.8,1,1, -2.521, 10496.954, 367.321, 52721.343 23/03/30,05:27:44,16,09,1, 11.8,1,1, -2.521, 10496.971, 367.346, 52721.337 23/03/30,05:27:44,17,09,1, 11.8,1,1, -2.521, 10496.959, 367.346, 52721.312 23/03/30,05:27:44,18,09,1, 11.8,1,1, -2.521, 10496.951, 367.303, 52721.344 23/03/30,05:27:44,19,09,1, 11.8,1,1, -2.521, 10496.977, 367.284, 52721.315 23/03/30,05:27:45,00,10,1, 11.9,1,1, -2.522, 10496.969, 367.284, 52721.315 23/03/30,05:27:45,01,10,1, 11.9,1,1, -2.522, 10496.969, 367.279, 52721.366 23/03/30,05:27:45,02,10,1, 11.9,1,1, -2.522, 10496.983, 367.253, 52721.351 23/03/30,05:27:45,03,10,1, 11.9,1,1, -2.522, 10496.968, 367.222, 52721.349 23/03/30,05:27:45,04,10,1, 11.9,1,1, -2.522, 10496.984, 367.225, 52721.362 23/03/30,05:27:45,05,10,1, 11.9,1,1, -2.522, 10496.978, 367.219, 52721.329 23/03/30,05:27:45,06,10,1, 11.9,1,1, -2.522, 10496.986, 367.193, 52721.326 23/03/30,05:27:45,07,10,1, 11.9,1,1, -2.522, 10497.005, 367.171, 52721.338 23/03/30,05:27:45,08,10,1, 11.9,1,1, -2.522, 10497.009, 367.174, 52721.349 23/03/30,05:27:45,09,10,1, 11.9,1,1, -2.522, 10497.020, 367.177, 52721.347 23/03/30,05:27:45,10,10,1, 11.9,1,1, -2.522, 10497.019, 367.154, 52721.322 23/03/30,05:27:45,11,10,1, 11.9,1,1, -2.522, 10497.029, 367.145, 52721.316 23/03/30,05:27:45,12,10,1, 11.9,1,1, -2.522, 10497.018, 367.117, 52721.322 23/03/30,05:27:45,13,10,1, 11.9,1,1, -2.522, 10497.022, 367.098, 52721.318 23/03/30,05:27:45,14,10,1, 11.9,1,1, -2.522, 10497.029, 367.113, 52721.297 23/03/30,05:27:45,15,10,1, 11.9,1,1, -2.522, 10497.055, 367.108, 52721.296 23/03/30,05:27:45,16,10,1, 11.9,1,1, -2.522, 10497.053, 367.085, 52721.341 23/03/30,05:27:45,17,10,1, 11.9,1,1, -2.522, 10497.050, 367.083, 52721.335 23/03/30,05:27:45,18,10,1, 11.9,1,1, -2.522, 10497.057, 367.045, 52721.341 23/03/30,05:27:45,19,10,1, 11.9,1,1, -2.522, 10497.015, 367.051, 52721.477 23/03/30,05:27:46,00,10,1, 11.8,1,1, -2.522, 10497.011, 367.051, 52721.477 23/03/30,05:27:46,01,10,1, 11.8,1,1, -2.522, 10497.095, 367.016, 52721.316 23/03/30,05:27:46,02,10,1, 11.8,1,1, -2.522, 10497.099, 367.005, 52721.289 23/03/30,05:27:46,03,10,1, 11.8,1,1, -2.522, 10497.060, 367.018, 52721.315 23/03/30,05:27:46,04,10,1, 11.8,1,1, -2.522, 10497.066, 366.979, 52721.309 23/03/30,05:27:46,05,10,1, 11.8,1,1, -2.522, 10497.119, 366.957, 52721.182 23/03/30,05:27:46,06,10,1, 11.8,1,1, -2.522, 10497.105, 366.939, 52721.318 23/03/30,05:27:46,07,10,1, 11.8,1,1, -2.522, 10497.104, 366.939, 52721.349 23/03/30,05:27:46,08,10,1, 11.8,1,1, -2.522, 10497.096, 366.904, 52721.336 23/03/30,05:27:46,09,10,1, 11.8,1,1, -2.522, 10497.106, 366.922, 52721.336 23/03/30,05:27:46,10,10,1, 11.8,1,1, -2.522, 10497.096, 366.882, 52721.302 23/03/30,05:27:46,11,10,1, 11.8,1,1, -2.522, 10497.131, 366.868, 52721.314 23/03/30,05:27:46,12,10,1, 11.8,1,1, -2.522, 10497.116, 366.862, 52721.310 23/03/30,05:27:46,13,10,1, 11.8,1,1, -2.522, 10497.130, 366.844, 52721.291 23/03/30,05:27:46,14,10,1, 11.8,1,1, -2.522, 10497.125, 366.831, 52721.268 23/03/30,05:27:46,15,10,1, 11.8,1,1, -2.522, 10497.137, 366.816, 52721.322 23/03/30,05:27:46,16,10,1, 11.8,1,1, -2.522, 10497.137, 366.815, 52721.301 23/03/30,05:27:46,17,10,1, 11.8,1,1, -2.522, 10497.148, 366.790, 52721.295 23/03/30,05:27:46,18,10,1, 11.8,1,1, -2.522, 10497.123, 366.762, 52721.255 23/03/30,05:27:46,19,10,1, 11.8,1,1, -2.522, 10497.149, 366.779, 52721.303 23/03/30,05:27:47,00,10,1, 11.9,1,1, -2.522, 10497.144, 366.779, 52721.303 23/03/30,05:27:47,01,10,1, 11.9,1,1, -2.522, 10497.157, 366.730, 52721.288 23/03/30,05:27:47,02,10,1, 11.9,1,1, -2.522, 10497.142, 366.716, 52721.251 23/03/30,05:27:47,03,10,1, 11.9,1,1, -2.522, 10497.149, 366.696, 52721.276 23/03/30,05:27:47,04,10,1, 11.9,1,1, -2.522, 10497.166, 366.674, 52721.321 23/03/30,05:27:47,05,10,1, 11.9,1,1, -2.522, 10497.172, 366.691, 52721.284 23/03/30,05:27:47,06,10,1, 11.9,1,1, -2.522, 10497.160, 366.682, 52721.545 23/03/30,05:27:47,07,10,1, 11.9,1,1, -2.522, 10497.221, 366.660, 52721.263 23/03/30,05:27:47,08,10,1, 11.9,1,1, -2.522, 10497.209, 366.627, 52721.245 23/03/30,05:27:47,09,10,1, 11.9,1,1, -2.522, 10497.226, 366.609, 52721.236 23/03/30,05:27:47,10,10,1, 11.9,1,1, -2.522, 10497.190, 366.600, 52721.243 23/03/30,05:27:47,11,10,1, 11.9,1,1, -2.522, 10497.209, 366.573, 52721.248 23/03/30,05:27:47,12,10,1, 11.9,1,1, -2.522, 10497.192, 366.601, 52721.253 23/03/30,05:27:47,13,10,1, 11.9,1,1, -2.522, 10497.171, 366.538, 52721.319 23/03/30,05:27:47,14,10,1, 11.9,1,1, -2.522, 10497.268, 366.539, 52721.311 23/03/30,05:27:47,15,10,1, 11.9,1,1, -2.522, 10497.240, 366.531, 52721.266 23/03/30,05:27:47,16,10,1, 11.9,1,1, -2.522, 10497.238, 366.524, 52721.248 23/03/30,05:27:47,17,10,1, 11.9,1,1, -2.522, 10497.250, 366.495, 52721.264 23/03/30,05:27:47,18,10,1, 11.9,1,1, -2.522, 10497.249, 366.469, 52721.284 23/03/30,05:27:47,19,10,1, 11.9,1,1, -2.522, 10497.262, 366.476, 52721.232 23/03/30,05:27:48,00,10,1, 11.9,1,1, -2.523, 10497.261, 366.476, 52721.232 23/03/30,05:27:48,01,10,1, 11.9,1,1, -2.523, 10497.291, 366.408, 52721.265 23/03/30,05:27:48,02,10,1, 11.9,1,1, -2.523, 10497.268, 366.408, 52721.248 23/03/30,05:27:48,03,10,1, 11.9,1,1, -2.523, 10497.282, 366.395, 52721.255 23/03/30,05:27:48,04,10,1, 11.9,1,1, -2.523, 10497.287, 366.396, 52721.359 23/03/30,05:27:48,05,10,1, 11.9,1,1, -2.523, 10497.265, 366.365, 52721.244 23/03/30,05:27:48,06,10,1, 11.9,1,1, -2.523, 10497.284, 366.344, 52721.318 23/03/30,05:27:48,07,10,1, 11.9,1,1, -2.523, 10497.294, 366.343, 52721.256 23/03/30,05:27:48,08,10,1, 11.9,1,1, -2.523, 10497.305, 366.329, 52721.179 23/03/30,05:27:48,09,10,1, 11.9,1,1, -2.523, 10497.310, 366.313, 52721.313 23/03/30,05:27:48,10,10,1, 11.9,1,1, -2.523, 10497.369, 366.290, 52721.311 23/03/30,05:27:48,11,10,1, 11.9,1,1, -2.523, 10497.327, 366.303, 52721.250 23/03/30,05:27:48,12,10,1, 11.9,1,1, -2.523, 10497.321, 366.257, 52721.301 23/03/30,05:27:48,13,10,1, 11.9,1,1, -2.523, 10497.340, 366.261, 52721.300 23/03/30,05:27:48,14,10,1, 11.9,1,1, -2.523, 10497.366, 366.219, 52721.258 23/03/30,05:27:48,15,10,1, 11.9,1,1, -2.523, 10497.364, 366.213, 52721.238 23/03/30,05:27:48,16,10,1, 11.9,1,1, -2.523, 10497.364, 366.219, 52721.248 23/03/30,05:27:48,17,10,1, 11.9,1,1, -2.523, 10497.384, 366.204, 52721.246 23/03/30,05:27:48,18,10,1, 11.9,1,1, -2.523, 10497.388, 366.187, 52721.223 23/03/30,05:27:48,19,10,1, 11.9,1,1, -2.523, 10497.387, 366.143, 52721.229 23/03/30,05:27:49,00,10,1, 11.9,1,1, -2.519, 10497.386, 366.143, 52721.229 23/03/30,05:27:49,01,10,1, 11.9,1,1, -2.519, 10497.405, 366.127, 52721.243 23/03/30,05:27:49,02,10,1, 11.9,1,1, -2.519, 10497.413, 366.094, 52721.237 23/03/30,05:27:49,03,10,1, 11.9,1,1, -2.519, 10497.406, 366.074, 52721.236 23/03/30,05:27:49,04,10,1, 11.9,1,1, -2.519, 10497.418, 366.049, 52721.240 23/03/30,05:27:49,05,10,1, 11.9,1,1, -2.519, 10497.425, 366.041, 52721.221 23/03/30,05:27:49,06,10,1, 11.9,1,1, -2.519, 10497.438, 366.040, 52721.250 23/03/30,05:27:49,07,10,1, 11.9,1,1, -2.519, 10497.436, 366.028, 52721.276 23/03/30,05:27:49,08,10,1, 11.9,1,1, -2.519, 10497.435, 366.005, 52721.212 23/03/30,05:27:49,09,10,1, 11.9,1,1, -2.519, 10497.426, 366.014, 52721.232 23/03/30,05:27:49,10,10,1, 11.9,1,1, -2.519, 10497.448, 366.002, 52721.249 23/03/30,05:27:49,11,10,1, 11.9,1,1, -2.519, 10497.458, 365.967, 52721.246 23/03/30,05:27:49,12,10,1, 11.9,1,1, -2.519, 10497.474, 365.899, 52721.215 23/03/30,05:27:49,13,10,1, 11.9,1,1, -2.519, 10497.482, 365.916, 52721.199 23/03/30,05:27:49,14,10,1, 11.9,1,1, -2.519, 10497.484, 365.916, 52721.234 23/03/30,05:27:49,15,10,1, 11.9,1,1, -2.519, 10497.501, 365.878, 52721.202 23/03/30,05:27:49,16,10,1, 11.9,1,1, -2.519, 10497.474, 365.871, 52721.219 23/03/30,05:27:49,17,10,1, 11.9,1,1, -2.519, 10497.510, 365.854, 52721.206 23/03/30,05:27:49,18,10,1, 11.9,1,1, -2.519, 10497.502, 365.831, 52721.213 23/03/30,05:27:49,19,10,1, 11.9,1,1, -2.519, 10497.523, 365.818, 52721.204 23/03/30,05:27:50,00,09,1, 11.9,1,1, -2.520, 10497.520, 365.818, 52721.204 23/03/30,05:27:50,01,09,1, 11.9,1,1, -2.520, 10497.522, 365.773, 52721.202 23/03/30,05:27:50,02,09,1, 11.9,1,1, -2.520, 10497.546, 365.767, 52721.206 23/03/30,05:27:50,03,09,1, 11.9,1,1, -2.520, 10497.564, 365.749, 52721.205 23/03/30,05:27:50,04,09,1, 11.9,1,1, -2.520, 10497.578, 365.750, 52721.196 23/03/30,05:27:50,05,09,1, 11.9,1,1, -2.520, 10497.588, 365.694, 52721.183 23/03/30,05:27:50,06,09,1, 11.9,1,1, -2.520, 10497.543, 365.701, 52721.202 23/03/30,05:27:50,07,09,1, 11.9,1,1, -2.520, 10497.568, 365.679, 52721.183 23/03/30,05:27:50,08,09,1, 11.9,1,1, -2.520, 10497.595, 365.670, 52721.202 23/03/30,05:27:50,09,09,1, 11.9,1,1, -2.520, 10497.587, 365.649, 52721.191 23/03/30,05:27:50,10,09,1, 11.9,1,1, -2.520, 10497.588, 365.629, 52721.196 23/03/30,05:27:50,11,09,1, 11.9,1,1, -2.520, 10497.617, 365.654, 52721.208 23/03/30,05:27:50,12,09,1, 11.9,1,1, -2.520, 10497.630, 365.612, 52721.181 23/03/30,05:27:50,13,09,1, 11.9,1,1, -2.520, 10497.630, 365.595, 52721.181 23/03/30,05:27:50,14,09,1, 11.9,1,1, -2.520, 10497.610, 365.563, 52721.170 23/03/30,05:27:50,15,09,1, 11.9,1,1, -2.520, 10497.641, 365.545, 52721.137 23/03/30,05:27:50,16,09,1, 11.9,1,1, -2.520, 10497.644, 365.536, 52721.172 23/03/30,05:27:50,17,09,1, 11.9,1,1, -2.520, 10497.656, 365.538, 52721.162 23/03/30,05:27:50,18,09,1, 11.9,1,1, -2.520, 10497.675, 365.464, 52721.158 23/03/30,05:27:50,19,09,1, 11.9,1,1, -2.520, 10497.663, 365.484, 52721.177 23/03/30,05:27:51,00,09,1, 11.9,1,1, -2.521, 10497.662, 365.484, 52721.177 23/03/30,05:27:51,01,09,1, 11.9,1,1, -2.521, 10497.682, 365.437, 52721.162 23/03/30,05:27:51,02,09,1, 11.9,1,1, -2.521, 10497.712, 365.422, 52721.133 23/03/30,05:27:51,03,09,1, 11.9,1,1, -2.521, 10497.675, 365.429, 52721.194 23/03/30,05:27:51,04,09,1, 11.9,1,1, -2.521, 10497.712, 365.394, 52721.184 23/03/30,05:27:51,05,09,1, 11.9,1,1, -2.521, 10497.720, 365.400, 52721.134 23/03/30,05:27:51,06,09,1, 11.9,1,1, -2.521, 10497.743, 365.373, 52721.168 23/03/30,05:27:51,07,09,1, 11.9,1,1, -2.521, 10497.737, 365.342, 52721.152 23/03/30,05:27:51,08,09,1, 11.9,1,1, -2.521, 10497.748, 365.323, 52721.130 23/03/30,05:27:51,09,09,1, 11.9,1,1, -2.521, 10497.767, 365.310, 52721.150 23/03/30,05:27:51,10,09,1, 11.9,1,1, -2.521, 10497.790, 365.297, 52721.156 23/03/30,05:27:51,11,09,1, 11.9,1,1, -2.521, 10497.772, 365.274, 52721.148 23/03/30,05:27:51,12,09,1, 11.9,1,1, -2.521, 10497.798, 365.264, 52721.163 23/03/30,05:27:51,13,09,1, 11.9,1,1, -2.521, 10497.799, 365.246, 52721.143 23/03/30,05:27:51,14,09,1, 11.9,1,1, -2.521, 10497.797, 365.242, 52721.144 23/03/30,05:27:51,15,09,1, 11.9,1,1, -2.521, 10497.827, 365.205, 52721.158 23/03/30,05:27:51,16,09,1, 11.9,1,1, -2.521, 10497.837, 365.184, 52721.162 23/03/30,05:27:51,17,09,1, 11.9,1,1, -2.521, 10497.854, 365.192, 52721.162 23/03/30,05:27:51,18,09,1, 11.9,1,1, -2.521, 10497.855, 365.168, 52721.158 23/03/30,05:27:51,19,09,1, 11.9,1,1, -2.521, 10497.853, 365.145, 52721.113 23/03/30,05:27:52,00,09,1, 11.9,1,1, -2.522, 10497.845, 365.145, 52721.113 23/03/30,05:27:52,01,09,1, 11.9,1,1, -2.522, 10497.891, 365.113, 52721.145 23/03/30,05:27:52,02,09,1, 11.9,1,1, -2.522, 10497.887, 365.090, 52721.132 23/03/30,05:27:52,03,09,1, 11.9,1,1, -2.522, 10497.892, 365.050, 52721.156 23/03/30,05:27:52,04,09,1, 11.9,1,1, -2.522, 10497.915, 365.054, 52721.138 23/03/30,05:27:52,05,09,1, 11.9,1,1, -2.522, 10497.932, 365.047, 52721.124 23/03/30,05:27:52,06,09,1, 11.9,1,1, -2.522, 10497.921, 365.007, 52721.084 23/03/30,05:27:52,07,09,1, 11.9,1,1, -2.522, 10497.944, 364.998, 52721.095 23/03/30,05:27:52,08,09,1, 11.9,1,1, -2.522, 10497.961, 364.982, 52721.079 23/03/30,05:27:52,09,09,1, 11.9,1,1, -2.522, 10497.955, 364.984, 52721.089 23/03/30,05:27:52,10,09,1, 11.9,1,1, -2.522, 10497.980, 364.948, 52721.093 23/03/30,05:27:52,11,09,1, 11.9,1,1, -2.522, 10497.987, 364.908, 52721.082 23/03/30,05:27:52,12,09,1, 11.9,1,1, -2.522, 10497.988, 364.901, 52721.089 23/03/30,05:27:52,13,09,1, 11.9,1,1, -2.522, 10498.033, 364.891, 52721.117 23/03/30,05:27:52,14,09,1, 11.9,1,1, -2.522, 10498.019, 364.876, 52721.083 23/03/30,05:27:52,15,09,1, 11.9,1,1, -2.522, 10498.028, 364.853, 52721.070 23/03/30,05:27:52,16,09,1, 11.9,1,1, -2.522, 10498.060, 364.816, 52721.075 23/03/30,05:27:52,17,09,1, 11.9,1,1, -2.522, 10498.062, 364.844, 52721.030 23/03/30,05:27:52,18,09,1, 11.9,1,1, -2.522, 10498.059, 364.776, 52721.062 23/03/30,05:27:52,19,09,1, 11.9,1,1, -2.522, 10498.097, 364.813, 52721.059 23/03/30,05:27:53,00,09,1, 11.9,1,1, -2.523, 10498.096, 364.813, 52721.059 23/03/30,05:27:53,01,09,1, 11.9,1,1, -2.523, 10498.105, 364.754, 52721.070 23/03/30,05:27:53,02,09,1, 11.9,1,1, -2.523, 10498.106, 364.734, 52721.025 23/03/30,05:27:53,03,09,1, 11.9,1,1, -2.523, 10498.131, 364.721, 52721.070 23/03/30,05:27:53,04,09,1, 11.9,1,1, -2.523, 10498.137, 364.695, 52721.086 23/03/30,05:27:53,05,09,1, 11.9,1,1, -2.523, 10498.160, 364.687, 52721.047 23/03/30,05:27:53,06,09,1, 11.9,1,1, -2.523, 10498.181, 364.668, 52721.050 23/03/30,05:27:53,07,09,1, 11.9,1,1, -2.523, 10498.198, 364.672, 52721.043 23/03/30,05:27:53,08,09,1, 11.9,1,1, -2.523, 10498.208, 364.638, 52721.067 23/03/30,05:27:53,09,09,1, 11.9,1,1, -2.523, 10498.222, 364.621, 52721.030 23/03/30,05:27:53,10,09,1, 11.9,1,1, -2.523, 10498.227, 364.600, 52721.003 23/03/30,05:27:53,11,09,1, 11.9,1,1, -2.523, 10498.226, 364.596, 52721.018 23/03/30,05:27:53,12,09,1, 11.9,1,1, -2.523, 10498.264, 364.570, 52721.046 23/03/30,05:27:53,13,09,1, 11.9,1,1, -2.523, 10498.261, 364.563, 52721.017 23/03/30,05:27:53,14,09,1, 11.9,1,1, -2.523, 10498.289, 364.530, 52721.027 23/03/30,05:27:53,15,09,1, 11.9,1,1, -2.523, 10498.310, 364.525, 52721.046 23/03/30,05:27:53,16,09,1, 11.9,1,1, -2.523, 10498.306, 364.502, 52721.036 23/03/30,05:27:53,17,09,1, 11.9,1,1, -2.523, 10498.320, 364.491, 52720.991 23/03/30,05:27:53,18,09,1, 11.9,1,1, -2.523, 10498.328, 364.474, 52721.032 23/03/30,05:27:53,19,09,1, 11.9,1,1, -2.523, 10498.344, 364.467, 52721.021 23/03/30,05:27:54,00,09,1, 11.9,1,1, -2.524, 10498.338, 364.467, 52721.021 23/03/30,05:27:54,01,09,1, 11.9,1,1, -2.524, 10498.401, 364.427, 52721.028 23/03/30,05:27:54,02,09,1, 11.9,1,1, -2.524, 10498.420, 364.394, 52720.991 23/03/30,05:27:54,03,09,1, 11.9,1,1, -2.524, 10498.416, 364.370, 52720.993 23/03/30,05:27:54,04,09,1, 11.9,1,1, -2.524, 10498.427, 364.381, 52721.046 23/03/30,05:27:54,05,09,1, 11.9,1,1, -2.524, 10498.447, 364.314, 52720.958 23/03/30,05:27:54,06,09,1, 11.9,1,1, -2.524, 10498.447, 364.325, 52720.968 23/03/30,05:27:54,07,09,1, 11.9,1,1, -2.524, 10498.478, 364.299, 52720.991 23/03/30,05:27:54,08,09,1, 11.9,1,1, -2.524, 10498.500, 364.278, 52721.025 23/03/30,05:27:54,09,09,1, 11.9,1,1, -2.524, 10498.509, 364.252, 52720.959 23/03/30,05:27:54,10,09,1, 11.9,1,1, -2.524, 10498.528, 364.265, 52720.997 23/03/30,05:27:54,11,09,1, 11.9,1,1, -2.524, 10498.536, 364.242, 52720.978 23/03/30,05:27:54,12,09,1, 11.9,1,1, -2.524, 10498.537, 364.227, 52721.001 23/03/30,05:27:54,13,09,1, 11.9,1,1, -2.524, 10498.563, 364.199, 52720.991 23/03/30,05:27:54,14,09,1, 11.9,1,1, -2.524, 10498.546, 364.191, 52720.987 23/03/30,05:27:54,15,09,1, 11.9,1,1, -2.524, 10498.599, 364.184, 52721.001 23/03/30,05:27:54,16,09,1, 11.9,1,1, -2.524, 10498.611, 364.163, 52720.972 23/03/30,05:27:54,17,09,1, 11.9,1,1, -2.524, 10498.632, 364.149, 52720.992 23/03/30,05:27:54,18,09,1, 11.9,1,1, -2.524, 10498.649, 364.134, 52720.934 23/03/30,05:27:54,19,09,1, 11.9,1,1, -2.524, 10498.672, 364.094, 52720.955 23/03/30,05:27:55,00,09,1, 11.9,1,1, -2.519, 10498.672, 364.094, 52720.955 23/03/30,05:27:55,01,09,1, 11.9,1,1, -2.519, 10498.703, 364.084, 52721.005 23/03/30,05:27:55,02,09,1, 11.9,1,1, -2.519, 10498.690, 364.051, 52720.961 23/03/30,05:27:55,03,09,1, 11.9,1,1, -2.519, 10498.725, 364.026, 52720.942 23/03/30,05:27:55,04,09,1, 11.9,1,1, -2.519, 10498.727, 364.020, 52720.976 23/03/30,05:27:55,05,09,1, 11.9,1,1, -2.519, 10498.745, 364.016, 52720.947 23/03/30,05:27:55,06,09,1, 11.9,1,1, -2.519, 10498.778, 363.974, 52720.953 23/03/30,05:27:55,07,09,1, 11.9,1,1, -2.519, 10498.772, 363.979, 52720.924 23/03/30,05:27:55,08,09,1, 11.9,1,1, -2.519, 10498.805, 363.958, 52720.927 23/03/30,05:27:55,09,09,1, 11.9,1,1, -2.519, 10498.846, 363.933, 52720.930 23/03/30,05:27:55,10,09,1, 11.9,1,1, -2.519, 10498.835, 363.905, 52720.933 23/03/30,05:27:55,11,09,1, 11.9,1,1, -2.519, 10498.873, 363.904, 52720.981 23/03/30,05:27:55,12,09,1, 11.9,1,1, -2.519, 10498.894, 363.856, 52720.933 23/03/30,05:27:55,13,09,1, 11.9,1,1, -2.519, 10498.914, 363.880, 52720.938 23/03/30,05:27:55,14,09,1, 11.9,1,1, -2.519, 10498.923, 363.848, 52720.920 23/03/30,05:27:55,15,09,1, 11.9,1,1, -2.519, 10498.946, 363.836, 52720.947 23/03/30,05:27:55,16,09,1, 11.9,1,1, -2.519, 10498.972, 363.804, 52720.954 23/03/30,05:27:55,17,09,1, 11.9,1,1, -2.519, 10498.960, 363.800, 52720.917 23/03/30,05:27:55,18,09,1, 11.9,1,1, -2.519, 10499.004, 363.777, 52720.915 23/03/30,05:27:55,19,09,1, 11.9,1,1, -2.519, 10499.020, 363.769, 52720.911 23/03/30,05:27:56,00,08,1, 11.8,1,1, -2.521, 10499.014, 363.769, 52720.911 23/03/30,05:27:56,01,08,1, 11.8,1,1, -2.521, 10499.045, 363.714, 52720.888 23/03/30,05:27:56,02,08,1, 11.8,1,1, -2.521, 10499.056, 363.701, 52720.934 23/03/30,05:27:56,03,08,1, 11.8,1,1, -2.521, 10499.091, 363.690, 52720.926 23/03/30,05:27:56,04,08,1, 11.8,1,1, -2.521, 10499.101, 363.679, 52720.912 23/03/30,05:27:56,05,08,1, 11.8,1,1, -2.521, 10499.114, 363.664, 52720.913 23/03/30,05:27:56,06,08,1, 11.8,1,1, -2.521, 10499.116, 363.645, 52720.898 23/03/30,05:27:56,07,08,1, 11.8,1,1, -2.521, 10499.151, 363.641, 52720.918 23/03/30,05:27:56,08,08,1, 11.8,1,1, -2.521, 10499.146, 363.602, 52720.869 23/03/30,05:27:56,09,08,1, 11.8,1,1, -2.521, 10499.166, 363.568, 52720.889 23/03/30,05:27:56,10,08,1, 11.8,1,1, -2.521, 10499.207, 363.599, 52720.914 23/03/30,05:27:56,11,08,1, 11.8,1,1, -2.521, 10499.216, 363.569, 52720.882 23/03/30,05:27:56,12,08,1, 11.8,1,1, -2.521, 10499.240, 363.544, 52720.865 23/03/30,05:27:56,13,08,1, 11.8,1,1, -2.521, 10499.270, 363.507, 52720.898 23/03/30,05:27:56,14,08,1, 11.8,1,1, -2.521, 10499.284, 363.485, 52720.904 23/03/30,05:27:56,15,08,1, 11.8,1,1, -2.521, 10499.301, 363.488, 52720.892 23/03/30,05:27:56,16,08,1, 11.8,1,1, -2.521, 10499.338, 363.446, 52720.897 23/03/30,05:27:56,17,08,1, 11.8,1,1, -2.521, 10499.343, 363.443, 52720.894 23/03/30,05:27:56,18,08,1, 11.8,1,1, -2.521, 10499.367, 363.454, 52720.881 23/03/30,05:27:56,19,08,1, 11.8,1,1, -2.521, 10499.390, 363.428, 52720.863 23/03/30,05:27:57,00,09,1, 11.9,1,1, -2.519, 10499.389, 363.428, 52720.863 23/03/30,05:27:57,01,09,1, 11.9,1,1, -2.519, 10499.409, 363.378, 52720.834 23/03/30,05:27:57,02,09,1, 11.9,1,1, -2.519, 10499.479, 363.360, 52720.850 23/03/30,05:27:57,03,09,1, 11.9,1,1, -2.519, 10499.424, 363.349, 52720.958 23/03/30,05:27:57,04,09,1, 11.9,1,1, -2.519, 10499.465, 363.334, 52720.984 23/03/30,05:27:57,05,09,1, 11.9,1,1, -2.519, 10499.481, 363.340, 52720.952 23/03/30,05:27:57,06,09,1, 11.9,1,1, -2.519, 10499.519, 363.332, 52720.960 23/03/30,05:27:57,07,09,1, 11.9,1,1, -2.519, 10499.517, 363.263, 52720.979 23/03/30,05:27:57,08,09,1, 11.9,1,1, -2.519, 10499.555, 363.246, 52720.933 23/03/30,05:27:57,09,09,1, 11.9,1,1, -2.519, 10499.589, 363.237, 52720.906 23/03/30,05:27:57,10,09,1, 11.9,1,1, -2.519, 10499.599, 363.225, 52720.917 23/03/30,05:27:57,11,09,1, 11.9,1,1, -2.519, 10499.598, 363.205, 52720.930 23/03/30,05:27:57,12,09,1, 11.9,1,1, -2.519, 10499.619, 363.220, 52720.960 23/03/30,05:27:57,13,09,1, 11.9,1,1, -2.519, 10499.663, 363.186, 52720.945 23/03/30,05:27:57,14,09,1, 11.9,1,1, -2.519, 10499.687, 363.152, 52720.952 23/03/30,05:27:57,15,09,1, 11.9,1,1, -2.519, 10499.681, 363.142, 52720.939 23/03/30,05:27:57,16,09,1, 11.9,1,1, -2.519, 10499.704, 363.132, 52720.921 23/03/30,05:27:57,17,09,1, 11.9,1,1, -2.519, 10499.712, 363.105, 52720.916 23/03/30,05:27:57,18,09,1, 11.9,1,1, -2.519, 10499.753, 363.080, 52720.932 23/03/30,05:27:57,19,09,1, 11.9,1,1, -2.519, 10499.750, 363.070, 52720.917 23/03/30,05:27:58,00,09,1, 11.9,1,1, -2.519, 10499.748, 363.070, 52720.917 23/03/30,05:27:58,01,09,1, 11.9,1,1, -2.519, 10499.800, 363.053, 52720.899 23/03/30,05:27:58,02,09,1, 11.9,1,1, -2.519, 10499.813, 363.009, 52720.898 23/03/30,05:27:58,03,09,1, 11.9,1,1, -2.519, 10499.846, 362.996, 52720.913 23/03/30,05:27:58,04,09,1, 11.9,1,1, -2.519, 10499.847, 362.990, 52720.902 23/03/30,05:27:58,05,09,1, 11.9,1,1, -2.519, 10499.889, 362.988, 52720.875 23/03/30,05:27:58,06,09,1, 11.9,1,1, -2.519, 10499.887, 362.970, 52720.928 23/03/30,05:27:58,07,09,1, 11.9,1,1, -2.519, 10499.913, 362.961, 52720.878 23/03/30,05:27:58,08,09,1, 11.9,1,1, -2.519, 10499.943, 362.919, 52720.844 23/03/30,05:27:58,09,09,1, 11.9,1,1, -2.519, 10499.961, 362.926, 52720.862 23/03/30,05:27:58,10,09,1, 11.9,1,1, -2.519, 10499.978, 362.893, 52720.879 23/03/30,05:27:58,11,09,1, 11.9,1,1, -2.519, 10500.012, 362.891, 52720.880 23/03/30,05:27:58,12,09,1, 11.9,1,1, -2.519, 10499.986, 362.846, 52720.891 23/03/30,05:27:58,13,09,1, 11.9,1,1, -2.519, 10500.019, 362.854, 52720.888 23/03/30,05:27:58,14,09,1, 11.9,1,1, -2.519, 10500.055, 362.829, 52720.885 23/03/30,05:27:58,15,09,1, 11.9,1,1, -2.519, 10500.077, 362.819, 52720.886 23/03/30,05:27:58,16,09,1, 11.9,1,1, -2.519, 10500.086, 362.804, 52720.866 23/03/30,05:27:58,17,09,1, 11.9,1,1, -2.519, 10500.111, 362.759, 52720.892 23/03/30,05:27:58,18,09,1, 11.9,1,1, -2.519, 10500.135, 362.792, 52721.160 23/03/30,05:27:58,19,09,1, 11.9,1,1, -2.519, 10500.175, 362.731, 52720.796 23/03/30,05:27:59,00,09,1, 11.9,1,1, -2.523, 10500.174, 362.731, 52720.796 23/03/30,05:27:59,01,09,1, 11.9,1,1, -2.523, 10500.189, 362.728, 52720.861 23/03/30,05:27:59,02,09,1, 11.9,1,1, -2.523, 10500.200, 362.697, 52720.858 23/03/30,05:27:59,03,09,1, 11.9,1,1, -2.523, 10500.233, 362.669, 52720.952 23/03/30,05:27:59,04,09,1, 11.9,1,1, -2.523, 10500.194, 362.664, 52720.714 23/03/30,05:27:59,05,09,1, 11.9,1,1, -2.523, 10500.250, 362.678, 52721.013 23/03/30,05:27:59,06,09,1, 11.9,1,1, -2.523, 10500.286, 362.614, 52720.833 23/03/30,05:27:59,07,09,1, 11.9,1,1, -2.523, 10500.281, 362.632, 52720.864 23/03/30,05:27:59,08,09,1, 11.9,1,1, -2.523, 10500.311, 362.596, 52720.817 23/03/30,05:27:59,09,09,1, 11.9,1,1, -2.523, 10500.309, 362.581, 52720.845 23/03/30,05:27:59,10,09,1, 11.9,1,1, -2.523, 10500.337, 362.568, 52720.810 23/03/30,05:27:59,11,09,1, 11.9,1,1, -2.523, 10500.382, 362.552, 52720.862 23/03/30,05:27:59,12,09,1, 11.9,1,1, -2.523, 10500.387, 362.544, 52720.817 23/03/30,05:27:59,13,09,1, 11.9,1,1, -2.523, 10500.411, 362.518, 52720.879 23/03/30,05:27:59,14,09,1, 11.9,1,1, -2.523, 10500.419, 362.490, 52720.846 23/03/30,05:27:59,15,09,1, 11.9,1,1, -2.523, 10500.452, 362.481, 52720.876 23/03/30,05:27:59,16,09,1, 11.9,1,1, -2.523, 10500.449, 362.460, 52720.807 23/03/30,05:27:59,17,09,1, 11.9,1,1, -2.523, 10500.488, 362.473, 52720.816 23/03/30,05:27:59,18,09,1, 11.9,1,1, -2.523, 10500.505, 362.433, 52720.799 23/03/30,05:27:59,19,09,1, 11.9,1,1, -2.523, 10500.512, 362.433, 52720.812 23/03/30,05:28:00,00,09,1, 11.9,1,1, -2.522, 10500.507, 362.433, 52720.812 23/03/30,05:28:00,01,09,1, 11.9,1,1, -2.522, 10500.569, 362.401, 52720.858 23/03/30,05:28:00,02,09,1, 11.9,1,1, -2.522, 10500.562, 362.377, 52720.790 23/03/30,05:28:00,03,09,1, 11.9,1,1, -2.522, 10500.593, 362.330, 52720.772 23/03/30,05:28:00,04,09,1, 11.9,1,1, -2.522, 10500.598, 362.329, 52720.740 23/03/30,05:28:00,05,09,1, 11.9,1,1, -2.522, 10500.630, 362.301, 52720.758 23/03/30,05:28:00,06,09,1, 11.9,1,1, -2.522, 10500.641, 362.302, 52720.787 23/03/30,05:28:00,07,09,1, 11.9,1,1, -2.522, 10500.656, 362.299, 52720.799 23/03/30,05:28:00,08,09,1, 11.9,1,1, -2.522, 10500.669, 362.287, 52720.772 23/03/30,05:28:00,09,09,1, 11.9,1,1, -2.522, 10500.701, 362.261, 52720.801 23/03/30,05:28:00,10,09,1, 11.9,1,1, -2.522, 10500.731, 362.226, 52720.781 23/03/30,05:28:00,11,09,1, 11.9,1,1, -2.522, 10500.722, 362.235, 52720.765 23/03/30,05:28:00,12,09,1, 11.9,1,1, -2.522, 10500.738, 362.208, 52720.775 23/03/30,05:28:00,13,09,1, 11.9,1,1, -2.522, 10500.779, 362.181, 52720.784 23/03/30,05:28:00,14,09,1, 11.9,1,1, -2.522, 10500.778, 362.171, 52720.803 23/03/30,05:28:00,15,09,1, 11.9,1,1, -2.522, 10500.796, 362.164, 52720.772 23/03/30,05:28:00,16,09,1, 11.9,1,1, -2.522, 10500.797, 362.139, 52720.783 23/03/30,05:28:00,17,09,1, 11.9,1,1, -2.522, 10500.833, 362.118, 52720.777 23/03/30,05:28:00,18,09,1, 11.9,1,1, -2.522, 10500.867, 362.105, 52720.790 23/03/30,05:28:00,19,09,1, 11.9,1,1, -2.522, 10500.867, 362.085, 52720.780 23/03/30,05:28:01,00,09,1, 11.9,1,1, -2.520, 10500.866, 362.085, 52720.780 23/03/30,05:28:01,01,09,1, 11.9,1,1, -2.520, 10500.902, 362.060, 52720.532 23/03/30,05:28:01,02,09,1, 11.9,1,1, -2.520, 10500.882, 362.048, 52720.911 23/03/30,05:28:01,03,09,1, 11.9,1,1, -2.520, 10500.929, 362.050, 52720.813 23/03/30,05:28:01,04,09,1, 11.9,1,1, -2.520, 10500.963, 362.038, 52720.839 23/03/30,05:28:01,05,09,1, 11.9,1,1, -2.520, 10500.968, 362.006, 52720.797 23/03/30,05:28:01,06,09,1, 11.9,1,1, -2.520, 10500.986, 361.979, 52720.784 23/03/30,05:28:01,07,09,1, 11.9,1,1, -2.520, 10501.014, 361.969, 52720.769 23/03/30,05:28:01,08,09,1, 11.9,1,1, -2.520, 10501.017, 361.980, 52720.763 23/03/30,05:28:01,09,09,1, 11.9,1,1, -2.520, 10501.031, 361.958, 52720.760 23/03/30,05:28:01,10,09,1, 11.9,1,1, -2.520, 10501.051, 361.938, 52720.755 23/03/30,05:28:01,11,09,1, 11.9,1,1, -2.520, 10501.064, 361.908, 52720.797 23/03/30,05:28:01,12,09,1, 11.9,1,1, -2.520, 10501.073, 361.896, 52720.751 23/03/30,05:28:01,13,09,1, 11.9,1,1, -2.520, 10501.092, 361.889, 52720.754 23/03/30,05:28:01,14,09,1, 11.9,1,1, -2.520, 10501.102, 361.883, 52720.737 23/03/30,05:28:01,15,09,1, 11.9,1,1, -2.520, 10501.132, 361.848, 52720.766 23/03/30,05:28:01,16,09,1, 11.9,1,1, -2.520, 10501.139, 361.829, 52720.737 23/03/30,05:28:01,17,09,1, 11.9,1,1, -2.520, 10501.156, 361.835, 52720.758 23/03/30,05:28:01,18,09,1, 11.9,1,1, -2.520, 10501.197, 361.825, 52720.761 23/03/30,05:28:01,19,09,1, 11.9,1,1, -2.520, 10501.192, 361.787, 52720.761 23/03/30,05:28:02,00,09,1, 11.9,1,1, -2.520, 10501.183, 361.787, 52720.761 23/03/30,05:28:02,01,09,1, 11.9,1,1, -2.520, 10501.239, 361.754, 52720.697 23/03/30,05:28:02,02,09,1, 11.9,1,1, -2.520, 10501.243, 361.749, 52720.708 23/03/30,05:28:02,03,09,1, 11.9,1,1, -2.520, 10501.269, 361.729, 52720.756 23/03/30,05:28:02,04,09,1, 11.9,1,1, -2.520, 10501.280, 361.705, 52720.716 23/03/30,05:28:02,05,09,1, 11.9,1,1, -2.520, 10501.291, 361.688, 52720.737 23/03/30,05:28:02,06,09,1, 11.9,1,1, -2.520, 10501.318, 361.704, 52720.751 23/03/30,05:28:02,07,09,1, 11.9,1,1, -2.520, 10501.332, 361.696, 52720.739 23/03/30,05:28:02,08,09,1, 11.9,1,1, -2.520, 10501.346, 361.652, 52720.747 23/03/30,05:28:02,09,09,1, 11.9,1,1, -2.520, 10501.366, 361.651, 52720.727 23/03/30,05:28:02,10,09,1, 11.9,1,1, -2.520, 10501.375, 361.653, 52720.738 23/03/30,05:28:02,11,09,1, 11.9,1,1, -2.520, 10501.388, 361.622, 52720.747 23/03/30,05:28:02,12,09,1, 11.9,1,1, -2.520, 10501.405, 361.618, 52720.735 23/03/30,05:28:02,13,09,1, 11.9,1,1, -2.520, 10501.438, 361.613, 52720.752 23/03/30,05:28:02,14,09,1, 11.9,1,1, -2.520, 10501.440, 361.566, 52720.723 23/03/30,05:28:02,15,09,1, 11.9,1,1, -2.520, 10501.454, 361.553, 52720.746 23/03/30,05:28:02,16,09,1, 11.9,1,1, -2.520, 10501.472, 361.545, 52720.736 23/03/30,05:28:02,17,09,1, 11.9,1,1, -2.520, 10501.504, 361.561, 52720.713 23/03/30,05:28:02,18,09,1, 11.9,1,1, -2.520, 10501.524, 361.519, 52720.703 23/03/30,05:28:02,19,09,1, 11.9,1,1, -2.520, 10501.503, 361.492, 52720.707 23/03/30,05:28:03,00,09,1, 11.9,1,1, -2.519, 10501.500, 361.492, 52720.707 23/03/30,05:28:03,01,09,1, 11.9,1,1, -2.519, 10501.548, 361.483, 52720.748 23/03/30,05:28:03,02,09,1, 11.9,1,1, -2.519, 10501.568, 361.463, 52720.744 23/03/30,05:28:03,03,09,1, 11.9,1,1, -2.519, 10501.585, 361.420, 52720.704 23/03/30,05:28:03,04,09,1, 11.9,1,1, -2.519, 10501.590, 361.426, 52720.777 23/03/30,05:28:03,05,09,1, 11.9,1,1, -2.519, 10501.624, 361.378, 52720.703 23/03/30,05:28:03,06,09,1, 11.9,1,1, -2.519, 10501.617, 361.383, 52720.689 23/03/30,05:28:03,07,09,1, 11.9,1,1, -2.519, 10501.631, 361.363, 52720.703 23/03/30,05:28:03,08,09,1, 11.9,1,1, -2.519, 10501.650, 361.377, 52720.701 23/03/30,05:28:03,09,09,1, 11.9,1,1, -2.519, 10501.661, 361.341, 52720.709 23/03/30,05:28:03,10,09,1, 11.9,1,1, -2.519, 10501.732, 361.326, 52720.834 23/03/30,05:28:03,11,09,1, 11.9,1,1, -2.519, 10501.686, 361.314, 52720.694 23/03/30,05:28:03,12,09,1, 11.9,1,1, -2.519, 10501.689, 361.342, 52720.750 23/03/30,05:28:03,13,09,1, 11.9,1,1, -2.519, 10501.718, 361.296, 52720.718 23/03/30,05:28:03,14,09,1, 11.9,1,1, -2.519, 10501.741, 361.265, 52720.701 23/03/30,05:28:03,15,09,1, 11.9,1,1, -2.519, 10501.747, 361.274, 52720.647 23/03/30,05:28:03,16,09,1, 11.9,1,1, -2.519, 10501.779, 361.251, 52720.679 23/03/30,05:28:03,17,09,1, 11.9,1,1, -2.519, 10501.807, 361.235, 52720.684 23/03/30,05:28:03,18,09,1, 11.9,1,1, -2.519, 10501.807, 361.215, 52720.679 23/03/30,05:28:03,19,09,1, 11.9,1,1, -2.519, 10501.802, 361.224, 52720.674 23/03/30,05:28:04,00,09,1, 11.9,1,1, -2.524, 10501.801, 361.224, 52720.674 23/03/30,05:28:04,01,09,1, 11.9,1,1, -2.524, 10501.851, 361.200, 52720.674 23/03/30,05:28:04,02,09,1, 11.9,1,1, -2.524, 10501.869, 361.188, 52720.723 23/03/30,05:28:04,03,09,1, 11.9,1,1, -2.524, 10501.888, 361.162, 52720.699 23/03/30,05:28:04,04,09,1, 11.9,1,1, -2.524, 10501.909, 361.133, 52720.690 23/03/30,05:28:04,05,09,1, 11.9,1,1, -2.524, 10501.909, 361.138, 52720.710 23/03/30,05:28:04,06,09,1, 11.9,1,1, -2.524, 10501.933, 361.113, 52720.694 23/03/30,05:28:04,07,09,1, 11.9,1,1, -2.524, 10501.933, 361.090, 52720.560 23/03/30,05:28:04,08,09,1, 11.9,1,1, -2.524, 10502.010, 361.098, 52720.751 23/03/30,05:28:04,09,09,1, 11.9,1,1, -2.524, 10501.980, 361.084, 52720.693 23/03/30,05:28:04,10,09,1, 11.9,1,1, -2.524, 10502.015, 361.083, 52720.703 23/03/30,05:28:04,11,09,1, 11.9,1,1, -2.524, 10502.012, 361.056, 52720.695 23/03/30,05:28:04,12,09,1, 11.9,1,1, -2.524, 10502.011, 361.037, 52720.711 23/03/30,05:28:04,13,09,1, 11.9,1,1, -2.524, 10502.019, 361.053, 52720.735 23/03/30,05:28:04,14,09,1, 11.9,1,1, -2.524, 10502.074, 361.008, 52720.709 23/03/30,05:28:04,15,09,1, 11.9,1,1, -2.524, 10502.044, 361.040, 52720.704 23/03/30,05:28:04,16,09,1, 11.9,1,1, -2.524, 10502.071, 361.010, 52720.675 23/03/30,05:28:04,17,09,1, 11.9,1,1, -2.524, 10502.107, 360.985, 52720.747 23/03/30,05:28:04,18,09,1, 11.9,1,1, -2.524, 10502.104, 360.989, 52720.852 23/03/30,05:28:04,19,09,1, 11.9,1,1, -2.524, 10502.108, 360.974, 52720.667 23/03/30,05:28:05,00,09,1, 11.9,1,1, -2.521, 10502.101, 360.974, 52720.667 23/03/30,05:28:05,01,09,1, 11.9,1,1, -2.521, 10502.167, 360.913, 52720.402 23/03/30,05:28:05,02,09,1, 11.9,1,1, -2.521, 10502.145, 360.923, 52720.790 23/03/30,05:28:05,03,09,1, 11.9,1,1, -2.521, 10502.186, 360.934, 52720.755 23/03/30,05:28:05,04,09,1, 11.9,1,1, -2.521, 10502.184, 360.911, 52720.763 23/03/30,05:28:05,05,09,1, 11.9,1,1, -2.521, 10502.217, 360.891, 52720.691 23/03/30,05:28:05,06,09,1, 11.9,1,1, -2.521, 10502.209, 360.899, 52720.710 23/03/30,05:28:05,07,09,1, 11.9,1,1, -2.521, 10502.242, 360.885, 52720.716 23/03/30,05:28:05,08,09,1, 11.9,1,1, -2.521, 10502.250, 360.844, 52720.736 23/03/30,05:28:05,09,09,1, 11.9,1,1, -2.521, 10502.256, 360.856, 52720.745 23/03/30,05:28:05,10,09,1, 11.9,1,1, -2.521, 10502.294, 360.816, 52720.740 23/03/30,05:28:05,11,09,1, 11.9,1,1, -2.521, 10502.282, 360.833, 52720.700 23/03/30,05:28:05,12,09,1, 11.9,1,1, -2.521, 10502.299, 360.804, 52720.743 23/03/30,05:28:05,13,09,1, 11.9,1,1, -2.521, 10502.314, 360.777, 52720.706 23/03/30,05:28:05,14,09,1, 11.9,1,1, -2.521, 10502.327, 360.778, 52720.711 23/03/30,05:28:05,15,09,1, 11.9,1,1, -2.521, 10502.357, 360.770, 52720.727 23/03/30,05:28:05,16,09,1, 11.9,1,1, -2.521, 10502.360, 360.749, 52720.698 23/03/30,05:28:05,17,09,1, 11.9,1,1, -2.521, 10502.366, 360.741, 52720.737 23/03/30,05:28:05,18,09,1, 11.9,1,1, -2.521, 10502.397, 360.729, 52720.708 23/03/30,05:28:05,19,09,1, 11.9,1,1, -2.521, 10502.399, 360.717, 52720.685 23/03/30,05:28:06,00,09,1, 11.8,1,1, -2.520, 10502.393, 360.717, 52720.685 23/03/30,05:28:06,01,09,1, 11.8,1,1, -2.520, 10502.428, 360.669, 52720.708 23/03/30,05:28:06,02,09,1, 11.8,1,1, -2.520, 10502.424, 360.685, 52720.726 23/03/30,05:28:06,03,09,1, 11.8,1,1, -2.520, 10502.461, 360.653, 52720.724 23/03/30,05:28:06,04,09,1, 11.8,1,1, -2.520, 10502.477, 360.665, 52720.713 23/03/30,05:28:06,05,09,1, 11.8,1,1, -2.520, 10502.501, 360.645, 52720.753 23/03/30,05:28:06,06,09,1, 11.8,1,1, -2.520, 10502.491, 360.647, 52720.677 23/03/30,05:28:06,07,09,1, 11.8,1,1, -2.520, 10502.517, 360.649, 52720.772 23/03/30,05:28:06,08,09,1, 11.8,1,1, -2.520, 10502.519, 360.611, 52720.726 23/03/30,05:28:06,09,09,1, 11.8,1,1, -2.520, 10502.547, 360.592, 52720.715 23/03/30,05:28:06,10,09,1, 11.8,1,1, -2.520, 10502.559, 360.588, 52720.707 23/03/30,05:28:06,11,09,1, 11.8,1,1, -2.520, 10502.557, 360.583, 52720.734 23/03/30,05:28:06,12,09,1, 11.8,1,1, -2.520, 10502.582, 360.565, 52720.710 23/03/30,05:28:06,13,09,1, 11.8,1,1, -2.520, 10502.604, 360.527, 52720.723 23/03/30,05:28:06,14,09,1, 11.8,1,1, -2.520, 10502.600, 360.515, 52720.707 23/03/30,05:28:06,15,09,1, 11.8,1,1, -2.520, 10502.632, 360.527, 52720.723 23/03/30,05:28:06,16,09,1, 11.8,1,1, -2.520, 10502.622, 360.503, 52720.633 23/03/30,05:28:06,17,09,1, 11.8,1,1, -2.520, 10502.664, 360.506, 52720.792 23/03/30,05:28:06,18,09,1, 11.8,1,1, -2.520, 10502.661, 360.478, 52720.690 23/03/30,05:28:06,19,09,1, 11.8,1,1, -2.520, 10502.699, 360.474, 52720.727 23/03/30,05:28:07,00,09,1, 11.9,1,1, -2.521, 10502.694, 360.474, 52720.727 23/03/30,05:28:07,01,09,1, 11.9,1,1, -2.521, 10502.725, 360.441, 52720.729 23/03/30,05:28:07,02,09,1, 11.9,1,1, -2.521, 10502.720, 360.430, 52720.725 23/03/30,05:28:07,03,09,1, 11.9,1,1, -2.521, 10502.757, 360.402, 52720.633 23/03/30,05:28:07,04,09,1, 11.9,1,1, -2.521, 10502.707, 360.416, 52720.617 23/03/30,05:28:07,05,09,1, 11.9,1,1, -2.521, 10502.763, 360.403, 52720.705 23/03/30,05:28:07,06,09,1, 11.9,1,1, -2.521, 10502.772, 360.375, 52720.742 23/03/30,05:28:07,07,09,1, 11.9,1,1, -2.521, 10502.770, 360.379, 52720.769 23/03/30,05:28:07,08,09,1, 11.9,1,1, -2.521, 10502.794, 360.369, 52720.722 23/03/30,05:28:07,09,09,1, 11.9,1,1, -2.521, 10502.796, 360.352, 52720.731 23/03/30,05:28:07,10,09,1, 11.9,1,1, -2.521, 10502.801, 360.315, 52720.750 23/03/30,05:28:07,11,09,1, 11.9,1,1, -2.521, 10502.819, 360.314, 52720.733 23/03/30,05:28:07,12,09,1, 11.9,1,1, -2.521, 10502.833, 360.307, 52720.758 23/03/30,05:28:07,13,09,1, 11.9,1,1, -2.521, 10502.830, 360.292, 52720.779 23/03/30,05:28:07,14,09,1, 11.9,1,1, -2.521, 10502.870, 360.264, 52720.765 23/03/30,05:28:07,15,09,1, 11.9,1,1, -2.521, 10502.885, 360.252, 52720.755 23/03/30,05:28:07,16,09,1, 11.9,1,1, -2.521, 10502.887, 360.253, 52720.723 23/03/30,05:28:07,17,09,1, 11.9,1,1, -2.521, 10502.909, 360.245, 52720.769 23/03/30,05:28:07,18,09,1, 11.9,1,1, -2.521, 10502.913, 360.230, 52720.706 23/03/30,05:28:07,19,09,1, 11.9,1,1, -2.521, 10502.928, 360.221, 52720.730 23/03/30,05:28:08,00,09,1, 11.9,1,1, -2.522, 10502.927, 360.221, 52720.730 23/03/30,05:28:08,01,09,1, 11.9,1,1, -2.522, 10502.914, 360.218, 52720.788 23/03/30,05:28:08,02,09,1, 11.9,1,1, -2.522, 10502.931, 360.181, 52720.767 23/03/30,05:28:08,03,09,1, 11.9,1,1, -2.522, 10502.950, 360.170, 52720.759 23/03/30,05:28:08,04,09,1, 11.9,1,1, -2.522, 10502.968, 360.152, 52720.712 23/03/30,05:28:08,05,09,1, 11.9,1,1, -2.522, 10502.997, 360.147, 52720.749 23/03/30,05:28:08,06,09,1, 11.9,1,1, -2.522, 10503.019, 360.153, 52720.764 23/03/30,05:28:08,07,09,1, 11.9,1,1, -2.522, 10503.059, 360.127, 52720.751 23/03/30,05:28:08,08,09,1, 11.9,1,1, -2.522, 10503.019, 360.108, 52720.737 23/03/30,05:28:08,09,09,1, 11.9,1,1, -2.522, 10503.064, 360.090, 52720.720 23/03/30,05:28:08,10,09,1, 11.9,1,1, -2.522, 10503.072, 360.082, 52720.739 23/03/30,05:28:08,11,09,1, 11.9,1,1, -2.522, 10503.088, 360.079, 52720.745 23/03/30,05:28:08,12,09,1, 11.9,1,1, -2.522, 10503.089, 360.055, 52720.724 23/03/30,05:28:08,13,09,1, 11.9,1,1, -2.522, 10503.125, 360.055, 52720.764 23/03/30,05:28:08,14,09,1, 11.9,1,1, -2.522, 10503.093, 360.033, 52720.780 23/03/30,05:28:08,15,09,1, 11.9,1,1, -2.522, 10503.149, 360.007, 52720.808 23/03/30,05:28:08,16,09,1, 11.9,1,1, -2.522, 10503.160, 359.990, 52720.775 23/03/30,05:28:08,17,09,1, 11.9,1,1, -2.522, 10503.142, 359.983, 52720.758 23/03/30,05:28:08,18,09,1, 11.9,1,1, -2.522, 10503.146, 359.995, 52720.741 23/03/30,05:28:08,19,09,1, 11.9,1,1, -2.522, 10503.187, 359.964, 52720.761 23/03/30,05:28:09,00,08,1, 11.9,1,1, -2.519, 10503.186, 359.964, 52720.761 23/03/30,05:28:09,01,08,1, 11.9,1,1, -2.519, 10503.219, 359.954, 52720.682 23/03/30,05:28:09,02,08,1, 11.9,1,1, -2.519, 10503.197, 359.934, 52720.763 23/03/30,05:28:09,03,08,1, 11.9,1,1, -2.519, 10503.240, 359.916, 52720.791 23/03/30,05:28:09,04,08,1, 11.9,1,1, -2.519, 10503.224, 359.906, 52720.774 23/03/30,05:28:09,05,08,1, 11.9,1,1, -2.519, 10503.259, 359.889, 52720.742 23/03/30,05:28:09,06,08,1, 11.9,1,1, -2.519, 10503.271, 359.900, 52720.736 23/03/30,05:28:09,07,08,1, 11.9,1,1, -2.519, 10503.280, 359.870, 52720.766 23/03/30,05:28:09,08,08,1, 11.9,1,1, -2.519, 10503.302, 359.846, 52720.750 23/03/30,05:28:09,09,08,1, 11.9,1,1, -2.519, 10503.298, 359.831, 52720.766 23/03/30,05:28:09,10,08,1, 11.9,1,1, -2.519, 10503.315, 359.818, 52720.729 23/03/30,05:28:09,11,08,1, 11.9,1,1, -2.519, 10503.344, 359.822, 52720.753 23/03/30,05:28:09,12,08,1, 11.9,1,1, -2.519, 10503.359, 359.793, 52720.779 23/03/30,05:28:09,13,08,1, 11.9,1,1, -2.519, 10503.339, 359.773, 52720.733 23/03/30,05:28:09,14,08,1, 11.9,1,1, -2.519, 10503.347, 359.782, 52720.737 23/03/30,05:28:09,15,08,1, 11.9,1,1, -2.519, 10503.381, 359.750, 52720.745 23/03/30,05:28:09,16,08,1, 11.9,1,1, -2.519, 10503.381, 359.748, 52720.734 23/03/30,05:28:09,17,08,1, 11.9,1,1, -2.519, 10503.403, 359.706, 52720.747 23/03/30,05:28:09,18,08,1, 11.9,1,1, -2.519, 10503.410, 359.707, 52720.741 23/03/30,05:28:09,19,08,1, 11.9,1,1, -2.519, 10503.409, 359.730, 52720.776 23/03/30,05:28:10,00,09,1, 11.9,1,1, -2.525, 10503.403, 359.730, 52720.776 23/03/30,05:28:10,01,09,1, 11.9,1,1, -2.525, 10503.425, 359.700, 52720.789 23/03/30,05:28:10,02,09,1, 11.9,1,1, -2.525, 10503.447, 359.670, 52720.778 23/03/30,05:28:10,03,09,1, 11.9,1,1, -2.525, 10503.461, 359.657, 52720.730 23/03/30,05:28:10,04,09,1, 11.9,1,1, -2.525, 10503.470, 359.669, 52720.751 23/03/30,05:28:10,05,09,1, 11.9,1,1, -2.525, 10503.437, 359.652, 52720.966 23/03/30,05:28:10,06,09,1, 11.9,1,1, -2.525, 10503.476, 359.626, 52720.825 23/03/30,05:28:10,07,09,1, 11.9,1,1, -2.525, 10503.513, 359.600, 52720.798 23/03/30,05:28:10,08,09,1, 11.9,1,1, -2.525, 10503.478, 359.594, 52720.781 23/03/30,05:28:10,09,09,1, 11.9,1,1, -2.525, 10503.532, 359.583, 52720.744 23/03/30,05:28:10,10,09,1, 11.9,1,1, -2.525, 10503.531, 359.560, 52720.719 23/03/30,05:28:10,11,09,1, 11.9,1,1, -2.525, 10503.529, 359.577, 52720.736 23/03/30,05:28:10,12,09,1, 11.9,1,1, -2.525, 10503.552, 359.550, 52720.727 23/03/30,05:28:10,13,09,1, 11.9,1,1, -2.525, 10503.583, 359.534, 52720.750 23/03/30,05:28:10,14,09,1, 11.9,1,1, -2.525, 10503.576, 359.512, 52720.757 23/03/30,05:28:10,15,09,1, 11.9,1,1, -2.525, 10503.596, 359.515, 52720.754 23/03/30,05:28:10,16,09,1, 11.9,1,1, -2.525, 10503.571, 359.508, 52720.737 23/03/30,05:28:10,17,09,1, 11.9,1,1, -2.525, 10503.610, 359.490, 52720.740 23/03/30,05:28:10,18,09,1, 11.9,1,1, -2.525, 10503.646, 359.475, 52720.739 23/03/30,05:28:10,19,09,1, 11.9,1,1, -2.525, 10503.651, 359.464, 52720.736 23/03/30,05:28:11,00,08,1, 11.9,1,1, -2.520, 10503.645, 359.464, 52720.736 23/03/30,05:28:11,01,08,1, 11.9,1,1, -2.520, 10503.661, 359.457, 52720.782 23/03/30,05:28:11,02,08,1, 11.9,1,1, -2.520, 10503.662, 359.430, 52720.741 23/03/30,05:28:11,03,08,1, 11.9,1,1, -2.520, 10503.660, 359.424, 52720.748 23/03/30,05:28:11,04,08,1, 11.9,1,1, -2.520, 10503.672, 359.409, 52720.781 23/03/30,05:28:11,05,08,1, 11.9,1,1, -2.520, 10503.701, 359.406, 52720.760 23/03/30,05:28:11,06,08,1, 11.9,1,1, -2.520, 10503.705, 359.379, 52720.765 23/03/30,05:28:11,07,08,1, 11.9,1,1, -2.520, 10503.703, 359.377, 52720.788 23/03/30,05:28:11,08,08,1, 11.9,1,1, -2.520, 10503.695, 359.382, 52720.756 23/03/30,05:28:11,09,08,1, 11.9,1,1, -2.520, 10503.732, 359.354, 52720.781 23/03/30,05:28:11,10,08,1, 11.9,1,1, -2.520, 10503.731, 359.347, 52720.790 23/03/30,05:28:11,11,08,1, 11.9,1,1, -2.520, 10503.755, 359.309, 52720.725 23/03/30,05:28:11,12,08,1, 11.9,1,1, -2.520, 10503.755, 359.282, 52720.761 23/03/30,05:28:11,13,08,1, 11.9,1,1, -2.520, 10503.755, 359.291, 52720.729 23/03/30,05:28:11,14,08,1, 11.9,1,1, -2.520, 10503.782, 359.268, 52720.751 23/03/30,05:28:11,15,08,1, 11.9,1,1, -2.520, 10503.794, 359.264, 52720.764 23/03/30,05:28:11,16,08,1, 11.9,1,1, -2.520, 10503.785, 359.247, 52720.775 23/03/30,05:28:11,17,08,1, 11.9,1,1, -2.520, 10503.789, 359.271, 52720.774 23/03/30,05:28:11,18,08,1, 11.9,1,1, -2.520, 10503.826, 359.239, 52720.761 23/03/30,05:28:11,19,08,1, 11.9,1,1, -2.520, 10503.826, 359.201, 52720.749 23/03/30,05:28:12,00,08,1, 11.9,1,1, -2.522, 10503.820, 359.201, 52720.749 23/03/30,05:28:12,01,08,1, 11.9,1,1, -2.522, 10503.852, 359.190, 52720.750 23/03/30,05:28:12,02,08,1, 11.9,1,1, -2.522, 10503.863, 359.166, 52720.765 23/03/30,05:28:12,03,08,1, 11.9,1,1, -2.522, 10503.863, 359.147, 52720.757 23/03/30,05:28:12,04,08,1, 11.9,1,1, -2.522, 10503.861, 359.149, 52720.771 23/03/30,05:28:12,05,08,1, 11.9,1,1, -2.522, 10503.891, 359.132, 52720.763 23/03/30,05:28:12,06,08,1, 11.9,1,1, -2.522, 10503.887, 359.126, 52720.770 23/03/30,05:28:12,07,08,1, 11.9,1,1, -2.522, 10503.900, 359.086, 52720.730 23/03/30,05:28:12,08,08,1, 11.9,1,1, -2.522, 10503.892, 359.099, 52720.742 23/03/30,05:28:12,09,08,1, 11.9,1,1, -2.522, 10503.927, 359.081, 52720.758 23/03/30,05:28:12,10,08,1, 11.9,1,1, -2.522, 10503.918, 359.062, 52720.733 23/03/30,05:28:12,11,08,1, 11.9,1,1, -2.522, 10503.940, 359.052, 52720.752 23/03/30,05:28:12,12,08,1, 11.9,1,1, -2.522, 10503.941, 359.033, 52720.778 23/03/30,05:28:12,13,08,1, 11.9,1,1, -2.522, 10503.949, 359.045, 52720.790 23/03/30,05:28:12,14,08,1, 11.9,1,1, -2.522, 10503.976, 359.005, 52720.771 23/03/30,05:28:12,15,08,1, 11.9,1,1, -2.522, 10503.971, 359.008, 52720.778 23/03/30,05:28:12,16,08,1, 11.9,1,1, -2.522, 10503.985, 358.976, 52720.760 23/03/30,05:28:12,17,08,1, 11.9,1,1, -2.522, 10503.965, 358.966, 52720.740 23/03/30,05:28:12,18,08,1, 11.9,1,1, -2.522, 10504.000, 358.962, 52720.753 23/03/30,05:28:12,19,08,1, 11.9,1,1, -2.522, 10504.026, 358.920, 52720.742 23/03/30,05:28:13,00,08,1, 11.8,1,1, -2.522, 10504.020, 358.920, 52720.742 23/03/30,05:28:13,01,08,1, 11.8,1,1, -2.522, 10504.035, 358.916, 52720.742 23/03/30,05:28:13,02,08,1, 11.8,1,1, -2.522, 10504.046, 358.875, 52720.754 23/03/30,05:28:13,03,08,1, 11.8,1,1, -2.522, 10504.031, 358.878, 52720.751 23/03/30,05:28:13,04,08,1, 11.8,1,1, -2.522, 10504.056, 358.843, 52720.778 23/03/30,05:28:13,05,08,1, 11.8,1,1, -2.522, 10504.088, 358.830, 52720.747 23/03/30,05:28:13,06,08,1, 11.8,1,1, -2.522, 10504.042, 358.824, 52720.746 23/03/30,05:28:13,07,08,1, 11.8,1,1, -2.522, 10504.071, 358.842, 52720.737 23/03/30,05:28:13,08,08,1, 11.8,1,1, -2.522, 10504.087, 358.812, 52720.750 23/03/30,05:28:13,09,08,1, 11.8,1,1, -2.522, 10504.064, 358.778, 52720.741 23/03/30,05:28:13,10,08,1, 11.8,1,1, -2.522, 10504.110, 358.789, 52720.727 23/03/30,05:28:13,11,08,1, 11.8,1,1, -2.522, 10504.124, 358.763, 52720.737 23/03/30,05:28:13,12,08,1, 11.8,1,1, -2.522, 10504.104, 358.746, 52720.734 23/03/30,05:28:13,13,08,1, 11.8,1,1, -2.522, 10504.117, 358.743, 52720.674 23/03/30,05:28:13,14,08,1, 11.8,1,1, -2.522, 10504.143, 358.720, 52720.757 23/03/30,05:28:13,15,08,1, 11.8,1,1, -2.522, 10504.143, 358.697, 52720.741 23/03/30,05:28:13,16,08,1, 11.8,1,1, -2.522, 10504.126, 358.671, 52720.751 23/03/30,05:28:13,17,08,1, 11.8,1,1, -2.522, 10504.107, 358.634, 52720.544 23/03/30,05:28:13,18,08,1, 11.8,1,1, -2.522, 10504.172, 358.651, 52720.707 23/03/30,05:28:13,19,08,1, 11.8,1,1, -2.522, 10504.228, 358.624, 52720.613 23/03/30,05:28:14,00,08,1, 11.9,1,1, -2.520, 10504.221, 358.624, 52720.613 23/03/30,05:28:14,01,08,1, 11.9,1,1, -2.520, 10504.188, 358.594, 52720.734 23/03/30,05:28:14,02,08,1, 11.9,1,1, -2.520, 10504.197, 358.597, 52720.697 23/03/30,05:28:14,03,08,1, 11.9,1,1, -2.520, 10504.212, 358.588, 52720.754 23/03/30,05:28:14,04,08,1, 11.9,1,1, -2.520, 10504.203, 358.580, 52720.687 23/03/30,05:28:14,05,08,1, 11.9,1,1, -2.520, 10504.213, 358.546, 52720.672 23/03/30,05:28:14,06,08,1, 11.9,1,1, -2.520, 10504.233, 358.559, 52720.692 23/03/30,05:28:14,07,08,1, 11.9,1,1, -2.520, 10504.269, 358.540, 52720.863 23/03/30,05:28:14,08,08,1, 11.9,1,1, -2.520, 10504.224, 358.510, 52720.702 23/03/30,05:28:14,09,08,1, 11.9,1,1, -2.520, 10504.233, 358.516, 52720.790 23/03/30,05:28:14,10,08,1, 11.9,1,1, -2.520, 10504.239, 358.518, 52720.746 23/03/30,05:28:14,11,08,1, 11.9,1,1, -2.520, 10504.256, 358.475, 52720.695 23/03/30,05:28:14,12,08,1, 11.9,1,1, -2.520, 10504.295, 358.470, 52720.684 23/03/30,05:28:14,13,08,1, 11.9,1,1, -2.520, 10504.286, 358.447, 52720.694 23/03/30,05:28:14,14,08,1, 11.9,1,1, -2.520, 10504.288, 358.449, 52720.695 23/03/30,05:28:14,15,08,1, 11.9,1,1, -2.520, 10504.297, 358.441, 52720.687 23/03/30,05:28:14,16,08,1, 11.9,1,1, -2.520, 10504.318, 358.428, 52720.710 23/03/30,05:28:14,17,08,1, 11.9,1,1, -2.520, 10504.312, 358.396, 52720.718 23/03/30,05:28:14,18,08,1, 11.9,1,1, -2.520, 10504.326, 358.386, 52720.693 23/03/30,05:28:14,19,08,1, 11.9,1,1, -2.520, 10504.342, 358.337, 52720.573 23/03/30,05:28:15,00,08,1, 11.8,1,1, -2.519, 10504.338, 358.337, 52720.573 23/03/30,05:28:15,01,08,1, 11.8,1,1, -2.519, 10504.371, 358.315, 52720.719 23/03/30,05:28:15,02,08,1, 11.8,1,1, -2.519, 10504.348, 358.296, 52720.691 23/03/30,05:28:15,03,08,1, 11.8,1,1, -2.519, 10504.351, 358.284, 52720.717 23/03/30,05:28:15,04,08,1, 11.8,1,1, -2.519, 10504.384, 358.274, 52720.717 23/03/30,05:28:15,05,08,1, 11.8,1,1, -2.519, 10504.366, 358.265, 52720.685 23/03/30,05:28:15,06,08,1, 11.8,1,1, -2.519, 10504.374, 358.265, 52720.706 23/03/30,05:28:15,07,08,1, 11.8,1,1, -2.519, 10504.377, 358.239, 52720.661 23/03/30,05:28:15,08,08,1, 11.8,1,1, -2.519, 10504.378, 358.214, 52720.673 23/03/30,05:28:15,09,08,1, 11.8,1,1, -2.519, 10504.407, 358.176, 52720.695 23/03/30,05:28:15,10,08,1, 11.8,1,1, -2.519, 10504.394, 358.180, 52720.678 23/03/30,05:28:15,11,08,1, 11.8,1,1, -2.519, 10504.415, 358.149, 52720.668 23/03/30,05:28:15,12,08,1, 11.8,1,1, -2.519, 10504.415, 358.161, 52720.665 23/03/30,05:28:15,13,08,1, 11.8,1,1, -2.519, 10504.424, 358.141, 52720.662 23/03/30,05:28:15,14,08,1, 11.8,1,1, -2.519, 10504.433, 358.120, 52720.649 23/03/30,05:28:15,15,08,1, 11.8,1,1, -2.519, 10504.456, 358.120, 52720.675 23/03/30,05:28:15,16,08,1, 11.8,1,1, -2.519, 10504.465, 358.112, 52720.659 23/03/30,05:28:15,17,08,1, 11.8,1,1, -2.519, 10504.450, 358.102, 52720.645 23/03/30,05:28:15,18,08,1, 11.8,1,1, -2.519, 10504.467, 358.039, 52720.667 23/03/30,05:28:15,19,08,1, 11.8,1,1, -2.519, 10504.454, 358.041, 52720.661 23/03/30,05:28:16,00,08,1, 11.9,1,1, -2.523, 10504.446, 358.041, 52720.661 23/03/30,05:28:16,01,08,1, 11.9,1,1, -2.523, 10504.492, 358.022, 52720.618 23/03/30,05:28:16,02,08,1, 11.9,1,1, -2.523, 10504.501, 357.996, 52720.620 23/03/30,05:28:16,03,08,1, 11.9,1,1, -2.523, 10504.503, 357.992, 52720.623 23/03/30,05:28:16,04,08,1, 11.9,1,1, -2.523, 10504.485, 357.978, 52720.633 23/03/30,05:28:16,05,08,1, 11.9,1,1, -2.523, 10504.496, 357.960, 52720.643 23/03/30,05:28:16,06,08,1, 11.9,1,1, -2.523, 10504.532, 357.950, 52720.620 23/03/30,05:28:16,07,08,1, 11.9,1,1, -2.523, 10504.520, 357.937, 52720.622 23/03/30,05:28:16,08,08,1, 11.9,1,1, -2.523, 10504.510, 357.912, 52720.610 23/03/30,05:28:16,09,08,1, 11.9,1,1, -2.523, 10504.526, 357.902, 52720.614 23/03/30,05:28:16,10,08,1, 11.9,1,1, -2.523, 10504.558, 357.871, 52720.619 23/03/30,05:28:16,11,08,1, 11.9,1,1, -2.523, 10504.557, 357.864, 52720.620 23/03/30,05:28:16,12,08,1, 11.9,1,1, -2.523, 10504.562, 357.854, 52720.623 23/03/30,05:28:16,13,08,1, 11.9,1,1, -2.523, 10504.573, 357.844, 52720.633 23/03/30,05:28:16,14,08,1, 11.9,1,1, -2.523, 10504.581, 357.812, 52720.628 23/03/30,05:28:16,15,08,1, 11.9,1,1, -2.523, 10504.581, 357.787, 52720.609 23/03/30,05:28:16,16,08,1, 11.9,1,1, -2.523, 10504.586, 357.795, 52720.623 23/03/30,05:28:16,17,08,1, 11.9,1,1, -2.523, 10504.585, 357.781, 52720.590 23/03/30,05:28:16,18,08,1, 11.9,1,1, -2.523, 10504.615, 357.773, 52720.621 23/03/30,05:28:16,19,08,1, 11.9,1,1, -2.523, 10504.582, 357.741, 52720.593 23/03/30,05:28:17,00,09,1, 11.9,1,1, -2.520, 10504.580, 357.741, 52720.593 23/03/30,05:28:17,01,09,1, 11.9,1,1, -2.520, 10504.619, 357.727, 52720.620 23/03/30,05:28:17,02,09,1, 11.9,1,1, -2.520, 10504.633, 357.696, 52720.623 23/03/30,05:28:17,03,09,1, 11.9,1,1, -2.520, 10504.636, 357.697, 52720.680 23/03/30,05:28:17,04,09,1, 11.9,1,1, -2.520, 10504.647, 357.674, 52720.587 23/03/30,05:28:17,05,09,1, 11.9,1,1, -2.520, 10504.635, 357.664, 52720.540 23/03/30,05:28:17,06,09,1, 11.9,1,1, -2.520, 10504.644, 357.648, 52720.583 23/03/30,05:28:17,07,09,1, 11.9,1,1, -2.520, 10504.665, 357.632, 52720.589 23/03/30,05:28:17,08,09,1, 11.9,1,1, -2.520, 10504.691, 357.620, 52720.574 23/03/30,05:28:17,09,09,1, 11.9,1,1, -2.520, 10504.682, 357.612, 52720.580 23/03/30,05:28:17,10,09,1, 11.9,1,1, -2.520, 10504.682, 357.597, 52720.567 23/03/30,05:28:17,11,09,1, 11.9,1,1, -2.520, 10504.688, 357.566, 52720.584 23/03/30,05:28:17,12,09,1, 11.9,1,1, -2.520, 10504.699, 357.540, 52720.585 23/03/30,05:28:17,13,09,1, 11.9,1,1, -2.520, 10504.680, 357.521, 52720.566 23/03/30,05:28:17,14,09,1, 11.9,1,1, -2.520, 10504.724, 357.531, 52720.577 23/03/30,05:28:17,15,09,1, 11.9,1,1, -2.520, 10504.714, 357.496, 52720.552 23/03/30,05:28:17,16,09,1, 11.9,1,1, -2.520, 10504.732, 357.493, 52720.571 23/03/30,05:28:17,17,09,1, 11.9,1,1, -2.520, 10504.721, 357.453, 52720.587 23/03/30,05:28:17,18,09,1, 11.9,1,1, -2.520, 10504.735, 357.443, 52720.548 23/03/30,05:28:17,19,09,1, 11.9,1,1, -2.520, 10504.748, 357.452, 52720.544 23/03/30,05:28:18,00,08,1, 11.9,1,1, -2.522, 10504.746, 357.452, 52720.544 23/03/30,05:28:18,01,08,1, 11.9,1,1, -2.522, 10504.741, 357.409, 52720.551 23/03/30,05:28:18,02,08,1, 11.9,1,1, -2.522, 10504.741, 357.387, 52720.553 23/03/30,05:28:18,03,08,1, 11.9,1,1, -2.522, 10504.775, 357.387, 52720.569 23/03/30,05:28:18,04,08,1, 11.9,1,1, -2.522, 10504.763, 357.376, 52720.551 23/03/30,05:28:18,05,08,1, 11.9,1,1, -2.522, 10504.802, 357.356, 52720.519 23/03/30,05:28:18,06,08,1, 11.9,1,1, -2.522, 10504.775, 357.346, 52720.541 23/03/30,05:28:18,07,08,1, 11.9,1,1, -2.522, 10504.789, 357.335, 52720.542 23/03/30,05:28:18,08,08,1, 11.9,1,1, -2.522, 10504.791, 357.301, 52720.511 23/03/30,05:28:18,09,08,1, 11.9,1,1, -2.522, 10504.810, 357.295, 52720.502 23/03/30,05:28:18,10,08,1, 11.9,1,1, -2.522, 10504.807, 357.280, 52720.693 23/03/30,05:28:18,11,08,1, 11.9,1,1, -2.522, 10504.817, 357.273, 52720.540 23/03/30,05:28:18,12,08,1, 11.9,1,1, -2.522, 10504.842, 357.239, 52720.485 23/03/30,05:28:18,13,08,1, 11.9,1,1, -2.522, 10504.817, 357.226, 52720.514 23/03/30,05:28:18,14,08,1, 11.9,1,1, -2.522, 10504.837, 357.221, 52720.517 23/03/30,05:28:18,15,08,1, 11.9,1,1, -2.522, 10504.828, 357.217, 52720.506 23/03/30,05:28:18,16,08,1, 11.9,1,1, -2.522, 10504.854, 357.186, 52720.456 23/03/30,05:28:18,17,08,1, 11.9,1,1, -2.522, 10504.843, 357.182, 52720.538 23/03/30,05:28:18,18,08,1, 11.9,1,1, -2.522, 10504.865, 357.158, 52720.543 23/03/30,05:28:18,19,08,1, 11.9,1,1, -2.522, 10504.872, 357.135, 52720.527 23/03/30,05:28:19,00,09,1, 11.8,1,1, -2.521, 10504.872, 357.135, 52720.527 23/03/30,05:28:19,01,09,1, 11.8,1,1, -2.521, 10504.862, 357.102, 52720.514 23/03/30,05:28:19,02,09,1, 11.8,1,1, -2.521, 10504.886, 357.062, 52720.471 23/03/30,05:28:19,03,09,1, 11.8,1,1, -2.521, 10504.920, 357.067, 52720.490 23/03/30,05:28:19,04,09,1, 11.8,1,1, -2.521, 10504.919, 357.054, 52720.492 23/03/30,05:28:19,05,09,1, 11.8,1,1, -2.521, 10504.924, 357.046, 52720.455 23/03/30,05:28:19,06,09,1, 11.8,1,1, -2.521, 10504.924, 357.028, 52720.464 23/03/30,05:28:19,07,09,1, 11.8,1,1, -2.521, 10504.936, 357.032, 52720.471 23/03/30,05:28:19,08,09,1, 11.8,1,1, -2.521, 10504.948, 357.028, 52720.471 23/03/30,05:28:19,09,09,1, 11.8,1,1, -2.521, 10504.937, 356.974, 52720.451 23/03/30,05:28:19,10,09,1, 11.8,1,1, -2.521, 10504.935, 356.952, 52720.472 23/03/30,05:28:19,11,09,1, 11.8,1,1, -2.521, 10504.971, 356.944, 52720.471 23/03/30,05:28:19,12,09,1, 11.8,1,1, -2.521, 10504.959, 356.965, 52720.510 23/03/30,05:28:19,13,09,1, 11.8,1,1, -2.521, 10504.991, 356.923, 52720.461 23/03/30,05:28:19,14,09,1, 11.8,1,1, -2.521, 10504.988, 356.922, 52720.439 23/03/30,05:28:19,15,09,1, 11.8,1,1, -2.521, 10504.991, 356.915, 52720.438 23/03/30,05:28:19,16,09,1, 11.8,1,1, -2.521, 10505.012, 356.904, 52720.405 23/03/30,05:28:19,17,09,1, 11.8,1,1, -2.521, 10505.013, 356.858, 52720.424 23/03/30,05:28:19,18,09,1, 11.8,1,1, -2.521, 10505.008, 356.837, 52720.416 23/03/30,05:28:19,19,09,1, 11.8,1,1, -2.521, 10505.028, 356.812, 52720.429 23/03/30,05:28:20,00,08,1, 11.9,1,1, -2.521, 10505.022, 356.812, 52720.429 23/03/30,05:28:20,01,08,1, 11.9,1,1, -2.521, 10505.057, 356.805, 52720.432 23/03/30,05:28:20,02,08,1, 11.9,1,1, -2.521, 10505.030, 356.772, 52720.416 23/03/30,05:28:20,03,08,1, 11.9,1,1, -2.521, 10505.057, 356.768, 52720.394 23/03/30,05:28:20,04,08,1, 11.9,1,1, -2.521, 10505.062, 356.755, 52720.481 23/03/30,05:28:20,05,08,1, 11.9,1,1, -2.521, 10505.073, 356.739, 52720.415 23/03/30,05:28:20,06,08,1, 11.9,1,1, -2.521, 10505.079, 356.739, 52720.433 23/03/30,05:28:20,07,08,1, 11.9,1,1, -2.521, 10505.085, 356.732, 52720.402 23/03/30,05:28:20,08,08,1, 11.9,1,1, -2.521, 10505.090, 356.700, 52720.428 23/03/30,05:28:20,09,08,1, 11.9,1,1, -2.521, 10505.102, 356.699, 52720.422 23/03/30,05:28:20,10,08,1, 11.9,1,1, -2.521, 10505.114, 356.656, 52720.151 23/03/30,05:28:20,11,08,1, 11.9,1,1, -2.521, 10505.070, 356.650, 52720.433 23/03/30,05:28:20,12,08,1, 11.9,1,1, -2.521, 10505.111, 356.640, 52720.447 23/03/30,05:28:20,13,08,1, 11.9,1,1, -2.521, 10505.108, 356.625, 52720.289 23/03/30,05:28:20,14,08,1, 11.9,1,1, -2.521, 10505.116, 356.624, 52720.511 23/03/30,05:28:20,15,08,1, 11.9,1,1, -2.521, 10505.148, 356.596, 52720.433 23/03/30,05:28:20,16,08,1, 11.9,1,1, -2.521, 10505.166, 356.547, 52720.402 23/03/30,05:28:20,17,08,1, 11.9,1,1, -2.521, 10505.158, 356.528, 52720.409 23/03/30,05:28:20,18,08,1, 11.9,1,1, -2.521, 10505.166, 356.545, 52720.411 23/03/30,05:28:20,19,08,1, 11.9,1,1, -2.521, 10505.196, 356.514, 52720.353 23/03/30,05:28:21,00,09,1, 11.9,1,1, -2.518, 10505.189, 356.514, 52720.353 23/03/30,05:28:21,01,09,1, 11.9,1,1, -2.518, 10505.201, 356.511, 52720.355 23/03/30,05:28:21,02,09,1, 11.9,1,1, -2.518, 10505.201, 356.468, 52720.324 23/03/30,05:28:21,03,09,1, 11.9,1,1, -2.518, 10505.206, 356.454, 52720.326 23/03/30,05:28:21,04,09,1, 11.9,1,1, -2.518, 10505.209, 356.477, 52720.322 23/03/30,05:28:21,05,09,1, 11.9,1,1, -2.518, 10505.232, 356.453, 52720.316 23/03/30,05:28:21,06,09,1, 11.9,1,1, -2.518, 10505.237, 356.437, 52720.377 23/03/30,05:28:21,07,09,1, 11.9,1,1, -2.518, 10505.272, 356.406, 52720.327 23/03/30,05:28:21,08,09,1, 11.9,1,1, -2.518, 10505.284, 356.418, 52720.349 23/03/30,05:28:21,09,09,1, 11.9,1,1, -2.518, 10505.305, 356.373, 52720.349 23/03/30,05:28:21,10,09,1, 11.9,1,1, -2.518, 10505.292, 356.375, 52720.325 23/03/30,05:28:21,11,09,1, 11.9,1,1, -2.518, 10505.316, 356.353, 52720.341 23/03/30,05:28:21,12,09,1, 11.9,1,1, -2.518, 10505.298, 356.336, 52720.308 23/03/30,05:28:21,13,09,1, 11.9,1,1, -2.518, 10505.316, 356.333, 52720.326 23/03/30,05:28:21,14,09,1, 11.9,1,1, -2.518, 10505.337, 356.322, 52720.340 23/03/30,05:28:21,15,09,1, 11.9,1,1, -2.518, 10505.342, 356.291, 52720.321 23/03/30,05:28:21,16,09,1, 11.9,1,1, -2.518, 10505.351, 356.268, 52720.326 23/03/30,05:28:21,17,09,1, 11.9,1,1, -2.518, 10505.352, 356.280, 52720.314 23/03/30,05:28:21,18,09,1, 11.9,1,1, -2.518, 10505.336, 356.249, 52720.265 23/03/30,05:28:21,19,09,1, 11.9,1,1, -2.518, 10505.355, 356.241, 52720.292 23/03/30,05:28:22,00,09,1, 11.9,1,1, -2.521, 10505.347, 356.241, 52720.292 23/03/30,05:28:22,01,09,1, 11.9,1,1, -2.521, 10505.365, 356.211, 52720.309 23/03/30,05:28:22,02,09,1, 11.9,1,1, -2.521, 10505.407, 356.190, 52720.343 23/03/30,05:28:22,03,09,1, 11.9,1,1, -2.521, 10505.389, 356.184, 52720.382 23/03/30,05:28:22,04,09,1, 11.9,1,1, -2.521, 10505.412, 356.169, 52720.248 23/03/30,05:28:22,05,09,1, 11.9,1,1, -2.521, 10505.413, 356.162, 52720.273 23/03/30,05:28:22,06,09,1, 11.9,1,1, -2.521, 10505.447, 356.148, 52720.290 23/03/30,05:28:22,07,09,1, 11.9,1,1, -2.521, 10505.456, 356.117, 52720.276 23/03/30,05:28:22,08,09,1, 11.9,1,1, -2.521, 10505.461, 356.096, 52720.296 23/03/30,05:28:22,09,09,1, 11.9,1,1, -2.521, 10505.469, 356.080, 52720.245 23/03/30,05:28:22,10,09,1, 11.9,1,1, -2.521, 10505.484, 356.071, 52720.294 23/03/30,05:28:22,11,09,1, 11.9,1,1, -2.521, 10505.476, 356.075, 52720.261 23/03/30,05:28:22,12,09,1, 11.9,1,1, -2.521, 10505.471, 356.026, 52720.205 23/03/30,05:28:22,13,09,1, 11.9,1,1, -2.521, 10505.508, 356.030, 52720.254 23/03/30,05:28:22,14,09,1, 11.9,1,1, -2.521, 10505.517, 356.028, 52720.238 23/03/30,05:28:22,15,09,1, 11.9,1,1, -2.521, 10505.509, 356.012, 52720.248 23/03/30,05:28:22,16,09,1, 11.9,1,1, -2.521, 10505.540, 356.011, 52720.261 23/03/30,05:28:22,17,09,1, 11.9,1,1, -2.521, 10505.547, 355.972, 52720.236 23/03/30,05:28:22,18,09,1, 11.9,1,1, -2.521, 10505.545, 355.964, 52720.245 23/03/30,05:28:22,19,09,1, 11.9,1,1, -2.521, 10505.561, 355.948, 52720.233 23/03/30,05:28:23,00,09,1, 11.9,1,1, -2.522, 10505.556, 355.948, 52720.233 23/03/30,05:28:23,01,09,1, 11.9,1,1, -2.522, 10505.575, 355.912, 52720.227 23/03/30,05:28:23,02,09,1, 11.9,1,1, -2.522, 10505.571, 355.927, 52720.258 23/03/30,05:28:23,03,09,1, 11.9,1,1, -2.522, 10505.599, 355.895, 52720.220 23/03/30,05:28:23,04,09,1, 11.9,1,1, -2.522, 10505.592, 355.905, 52720.234 23/03/30,05:28:23,05,09,1, 11.9,1,1, -2.522, 10505.611, 355.867, 52720.166 23/03/30,05:28:23,06,09,1, 11.9,1,1, -2.522, 10505.595, 355.852, 52720.208 23/03/30,05:28:23,07,09,1, 11.9,1,1, -2.522, 10505.631, 355.870, 52720.225 23/03/30,05:28:23,08,09,1, 11.9,1,1, -2.522, 10505.646, 355.856, 52720.193 23/03/30,05:28:23,09,09,1, 11.9,1,1, -2.522, 10505.644, 355.815, 52720.223 23/03/30,05:28:23,10,09,1, 11.9,1,1, -2.522, 10505.651, 355.834, 52720.240 23/03/30,05:28:23,11,09,1, 11.9,1,1, -2.522, 10505.667, 355.822, 52720.214 23/03/30,05:28:23,12,09,1, 11.9,1,1, -2.522, 10505.680, 355.781, 52720.205 23/03/30,05:28:23,13,09,1, 11.9,1,1, -2.522, 10505.689, 355.771, 52720.166 23/03/30,05:28:23,14,09,1, 11.9,1,1, -2.522, 10505.687, 355.744, 52720.162 23/03/30,05:28:23,15,09,1, 11.9,1,1, -2.522, 10505.693, 355.731, 52720.183 23/03/30,05:28:23,16,09,1, 11.9,1,1, -2.522, 10505.693, 355.744, 52720.166 23/03/30,05:28:23,17,09,1, 11.9,1,1, -2.522, 10505.696, 355.741, 52720.196 23/03/30,05:28:23,18,09,1, 11.9,1,1, -2.522, 10505.712, 355.715, 52720.159 23/03/30,05:28:23,19,09,1, 11.9,1,1, -2.522, 10505.743, 355.729, 52720.176 23/03/30,05:28:24,00,08,1, 11.9,1,1, -2.521, 10505.739, 355.729, 52720.176 23/03/30,05:28:24,01,08,1, 11.9,1,1, -2.521, 10505.736, 355.665, 52720.143 23/03/30,05:28:24,02,08,1, 11.9,1,1, -2.521, 10505.754, 355.659, 52720.159 23/03/30,05:28:24,03,08,1, 11.9,1,1, -2.521, 10505.754, 355.660, 52720.121 23/03/30,05:28:24,04,08,1, 11.9,1,1, -2.521, 10505.768, 355.640, 52720.157 23/03/30,05:28:24,05,08,1, 11.9,1,1, -2.521, 10505.777, 355.608, 52720.150 23/03/30,05:28:24,06,08,1, 11.9,1,1, -2.521, 10505.796, 355.603, 52720.171 23/03/30,05:28:24,07,08,1, 11.9,1,1, -2.521, 10505.779, 355.607, 52720.134 23/03/30,05:28:24,08,08,1, 11.9,1,1, -2.521, 10505.804, 355.570, 52720.128 23/03/30,05:28:24,09,08,1, 11.9,1,1, -2.521, 10505.808, 355.573, 52720.109 23/03/30,05:28:24,10,08,1, 11.9,1,1, -2.521, 10505.835, 355.552, 52720.116 23/03/30,05:28:24,11,08,1, 11.9,1,1, -2.521, 10505.826, 355.536, 52720.125 23/03/30,05:28:24,12,08,1, 11.9,1,1, -2.521, 10505.868, 355.562, 52720.162 23/03/30,05:28:24,13,08,1, 11.9,1,1, -2.521, 10505.847, 355.533, 52720.135 23/03/30,05:28:24,14,08,1, 11.9,1,1, -2.521, 10505.850, 355.503, 52720.125 23/03/30,05:28:24,15,08,1, 11.9,1,1, -2.521, 10505.872, 355.509, 52720.123 23/03/30,05:28:24,16,08,1, 11.9,1,1, -2.521, 10505.883, 355.493, 52720.129 23/03/30,05:28:24,17,08,1, 11.9,1,1, -2.521, 10505.901, 355.462, 52720.129 23/03/30,05:28:24,18,08,1, 11.9,1,1, -2.521, 10505.905, 355.444, 52720.105 23/03/30,05:28:24,19,08,1, 11.9,1,1, -2.521, 10505.925, 355.445, 52720.116 23/03/30,05:28:25,00,08,1, 11.9,1,1, -2.518, 10505.923, 355.445, 52720.116 23/03/30,05:28:25,01,08,1, 11.9,1,1, -2.518, 10505.926, 355.420, 52720.112 23/03/30,05:28:25,02,08,1, 11.9,1,1, -2.518, 10505.931, 355.393, 52720.091 23/03/30,05:28:25,03,08,1, 11.9,1,1, -2.518, 10505.963, 355.374, 52720.099 23/03/30,05:28:25,04,08,1, 11.9,1,1, -2.518, 10505.971, 355.378, 52720.115 23/03/30,05:28:25,05,08,1, 11.9,1,1, -2.518, 10505.955, 355.351, 52720.070 23/03/30,05:28:25,06,08,1, 11.9,1,1, -2.518, 10505.968, 355.347, 52720.087 23/03/30,05:28:25,07,08,1, 11.9,1,1, -2.518, 10505.969, 355.321, 52720.085 23/03/30,05:28:25,08,08,1, 11.9,1,1, -2.518, 10505.978, 355.341, 52720.123 23/03/30,05:28:25,09,08,1, 11.9,1,1, -2.518, 10505.982, 355.319, 52720.079 23/03/30,05:28:25,10,08,1, 11.9,1,1, -2.518, 10505.990, 355.295, 52720.120 23/03/30,05:28:25,11,08,1, 11.9,1,1, -2.518, 10506.020, 355.273, 52720.068 23/03/30,05:28:25,12,08,1, 11.9,1,1, -2.518, 10506.009, 355.302, 52720.072 23/03/30,05:28:25,13,08,1, 11.9,1,1, -2.518, 10506.033, 355.283, 52720.089 23/03/30,05:28:25,14,08,1, 11.9,1,1, -2.518, 10506.018, 355.258, 52720.092 23/03/30,05:28:25,15,08,1, 11.9,1,1, -2.518, 10506.042, 355.268, 52720.069 23/03/30,05:28:25,16,08,1, 11.9,1,1, -2.518, 10506.041, 355.246, 52720.076 23/03/30,05:28:25,17,08,1, 11.9,1,1, -2.518, 10506.060, 355.216, 52720.057 23/03/30,05:28:25,18,08,1, 11.9,1,1, -2.518, 10506.077, 355.234, 52720.038 23/03/30,05:28:25,19,08,1, 11.9,1,1, -2.518, 10506.080, 355.204, 52720.028 23/03/30,05:28:26,00,08,1, 11.9,1,1, -2.519, 10506.073, 355.204, 52720.028 23/03/30,05:28:26,01,08,1, 11.9,1,1, -2.519, 10506.089, 355.195, 52720.079 23/03/30,05:28:26,02,08,1, 11.9,1,1, -2.519, 10506.122, 355.176, 52720.035 23/03/30,05:28:26,03,08,1, 11.9,1,1, -2.519, 10506.123, 355.151, 52720.020 23/03/30,05:28:26,04,08,1, 11.9,1,1, -2.519, 10506.133, 355.142, 52720.042 23/03/30,05:28:26,05,08,1, 11.9,1,1, -2.519, 10506.126, 355.152, 52720.081 23/03/30,05:28:26,06,08,1, 11.9,1,1, -2.519, 10506.135, 355.128, 52720.031 23/03/30,05:28:26,07,08,1, 11.9,1,1, -2.519, 10506.118, 355.106, 52720.041 23/03/30,05:28:26,08,08,1, 11.9,1,1, -2.519, 10506.156, 355.092, 52720.054 23/03/30,05:28:26,09,08,1, 11.9,1,1, -2.519, 10506.166, 355.082, 52720.064 23/03/30,05:28:26,10,08,1, 11.9,1,1, -2.519, 10506.177, 355.089, 52720.046 23/03/30,05:28:26,11,08,1, 11.9,1,1, -2.519, 10506.179, 355.091, 52720.016 23/03/30,05:28:26,12,08,1, 11.9,1,1, -2.519, 10506.197, 355.073, 52720.014 23/03/30,05:28:26,13,08,1, 11.9,1,1, -2.519, 10506.201, 355.075, 52720.059 23/03/30,05:28:26,14,08,1, 11.9,1,1, -2.519, 10506.211, 355.043, 52720.006 23/03/30,05:28:26,15,08,1, 11.9,1,1, -2.519, 10506.208, 355.033, 52720.009 23/03/30,05:28:26,16,08,1, 11.9,1,1, -2.519, 10506.219, 355.012, 52720.025 23/03/30,05:28:26,17,08,1, 11.9,1,1, -2.519, 10506.228, 355.017, 52720.024 23/03/30,05:28:26,18,08,1, 11.9,1,1, -2.519, 10506.239, 354.992, 52720.018 23/03/30,05:28:26,19,08,1, 11.9,1,1, -2.519, 10506.254, 354.965, 52720.030 23/03/30,05:28:27,00,08,1, 11.8,1,1, -2.520, 10506.248, 354.965, 52720.030 23/03/30,05:28:27,01,08,1, 11.8,1,1, -2.520, 10506.241, 354.969, 52720.005 23/03/30,05:28:27,02,08,1, 11.8,1,1, -2.520, 10506.264, 354.956, 52720.012 23/03/30,05:28:27,03,08,1, 11.8,1,1, -2.520, 10506.260, 354.921, 52719.995 23/03/30,05:28:27,04,08,1, 11.8,1,1, -2.520, 10506.274, 354.931, 52719.994 23/03/30,05:28:27,05,08,1, 11.8,1,1, -2.520, 10506.286, 354.912, 52719.978 23/03/30,05:28:27,06,08,1, 11.8,1,1, -2.520, 10506.315, 354.887, 52719.755 23/03/30,05:28:27,07,08,1, 11.8,1,1, -2.520, 10506.275, 354.903, 52719.964 23/03/30,05:28:27,08,08,1, 11.8,1,1, -2.520, 10506.264, 354.884, 52720.029 23/03/30,05:28:27,09,08,1, 11.8,1,1, -2.520, 10506.278, 354.879, 52719.966 23/03/30,05:28:27,10,08,1, 11.8,1,1, -2.520, 10506.326, 354.871, 52720.015 23/03/30,05:28:27,11,08,1, 11.8,1,1, -2.520, 10506.324, 354.856, 52719.993 23/03/30,05:28:27,12,08,1, 11.8,1,1, -2.520, 10506.336, 354.857, 52719.965 23/03/30,05:28:27,13,08,1, 11.8,1,1, -2.520, 10506.354, 354.830, 52720.021 23/03/30,05:28:27,14,08,1, 11.8,1,1, -2.520, 10506.345, 354.835, 52719.979 23/03/30,05:28:27,15,08,1, 11.8,1,1, -2.520, 10506.350, 354.807, 52719.960 23/03/30,05:28:27,16,08,1, 11.8,1,1, -2.520, 10506.358, 354.791, 52719.944 23/03/30,05:28:27,17,08,1, 11.8,1,1, -2.520, 10506.352, 354.786, 52719.928 23/03/30,05:28:27,18,08,1, 11.8,1,1, -2.520, 10506.372, 354.791, 52719.925 23/03/30,05:28:27,19,08,1, 11.8,1,1, -2.520, 10506.392, 354.785, 52719.956 23/03/30,05:28:28,00,08,1, 11.8,1,1, -2.520, 10506.390, 354.785, 52719.956 23/03/30,05:28:28,01,08,1, 11.8,1,1, -2.520, 10506.407, 354.753, 52719.974 23/03/30,05:28:28,02,08,1, 11.8,1,1, -2.520, 10506.407, 354.761, 52719.952 23/03/30,05:28:28,03,08,1, 11.8,1,1, -2.520, 10506.427, 354.731, 52719.928 23/03/30,05:28:28,04,08,1, 11.8,1,1, -2.520, 10506.403, 354.708, 52719.960 23/03/30,05:28:28,05,08,1, 11.8,1,1, -2.520, 10506.428, 354.722, 52719.963 23/03/30,05:28:28,06,08,1, 11.8,1,1, -2.520, 10506.454, 354.711, 52719.926 23/03/30,05:28:28,07,08,1, 11.8,1,1, -2.520, 10506.439, 354.687, 52719.934 23/03/30,05:28:28,08,08,1, 11.8,1,1, -2.520, 10506.477, 354.679, 52719.938 23/03/30,05:28:28,09,08,1, 11.8,1,1, -2.520, 10506.471, 354.646, 52719.909 23/03/30,05:28:28,10,08,1, 11.8,1,1, -2.520, 10506.473, 354.646, 52719.947 23/03/30,05:28:28,11,08,1, 11.8,1,1, -2.520, 10506.460, 354.645, 52719.942 23/03/30,05:28:28,12,08,1, 11.8,1,1, -2.520, 10506.493, 354.661, 52719.941 23/03/30,05:28:28,13,08,1, 11.8,1,1, -2.520, 10506.490, 354.612, 52719.925 23/03/30,05:28:28,14,08,1, 11.8,1,1, -2.520, 10506.517, 354.632, 52719.909 23/03/30,05:28:28,15,08,1, 11.8,1,1, -2.520, 10506.532, 354.598, 52719.976 23/03/30,05:28:28,16,08,1, 11.8,1,1, -2.520, 10506.495, 354.585, 52719.920 23/03/30,05:28:28,17,08,1, 11.8,1,1, -2.520, 10506.514, 354.579, 52719.938 23/03/30,05:28:28,18,08,1, 11.8,1,1, -2.520, 10506.504, 354.574, 52719.939 23/03/30,05:28:28,19,08,1, 11.8,1,1, -2.520, 10506.552, 354.578, 52719.929 23/03/30,05:28:29,00,08,1, 11.9,1,1, -2.520, 10506.549, 354.578, 52719.929 23/03/30,05:28:29,01,08,1, 11.9,1,1, -2.520, 10506.529, 354.566, 52719.882 23/03/30,05:28:29,02,08,1, 11.9,1,1, -2.520, 10506.567, 354.547, 52719.871 23/03/30,05:28:29,03,08,1, 11.9,1,1, -2.520, 10506.578, 354.554, 52719.871 23/03/30,05:28:29,04,08,1, 11.9,1,1, -2.520, 10506.573, 354.539, 52719.896 23/03/30,05:28:29,05,08,1, 11.9,1,1, -2.520, 10506.553, 354.510, 52719.859 23/03/30,05:28:29,06,08,1, 11.9,1,1, -2.520, 10506.566, 354.516, 52719.864 23/03/30,05:28:29,07,08,1, 11.9,1,1, -2.520, 10506.584, 354.494, 52719.870 23/03/30,05:28:29,08,08,1, 11.9,1,1, -2.520, 10506.602, 354.472, 52719.873 23/03/30,05:28:29,09,08,1, 11.9,1,1, -2.520, 10506.587, 354.451, 52719.872 23/03/30,05:28:29,10,08,1, 11.9,1,1, -2.520, 10506.605, 354.479, 52719.881 23/03/30,05:28:29,11,08,1, 11.9,1,1, -2.520, 10506.590, 354.438, 52719.882 23/03/30,05:28:29,12,08,1, 11.9,1,1, -2.520, 10506.615, 354.444, 52719.842 23/03/30,05:28:29,13,08,1, 11.9,1,1, -2.520, 10506.626, 354.433, 52719.859 23/03/30,05:28:29,14,08,1, 11.9,1,1, -2.520, 10506.610, 354.434, 52719.847 23/03/30,05:28:29,15,08,1, 11.9,1,1, -2.520, 10506.634, 354.419, 52719.889 23/03/30,05:28:29,16,08,1, 11.9,1,1, -2.520, 10506.664, 354.392, 52719.634 23/03/30,05:28:29,17,08,1, 11.9,1,1, -2.520, 10506.636, 354.362, 52719.814 23/03/30,05:28:29,18,08,1, 11.9,1,1, -2.520, 10506.626, 354.371, 52719.830 23/03/30,05:28:29,19,08,1, 11.9,1,1, -2.520, 10506.645, 354.365, 52719.870 23/03/30,05:28:30,00,08,1, 11.9,1,1, -2.521, 10506.641, 354.365, 52719.870 23/03/30,05:28:30,01,08,1, 11.9,1,1, -2.521, 10506.672, 354.349, 52719.892 23/03/30,05:28:30,02,08,1, 11.9,1,1, -2.521, 10506.666, 354.344, 52719.851 23/03/30,05:28:30,03,08,1, 11.9,1,1, -2.521, 10506.690, 354.334, 52719.846 23/03/30,05:28:30,04,08,1, 11.9,1,1, -2.521, 10506.683, 354.302, 52719.864 23/03/30,05:28:30,05,08,1, 11.9,1,1, -2.521, 10506.688, 354.320, 52719.860 23/03/30,05:28:30,06,08,1, 11.9,1,1, -2.521, 10506.721, 354.293, 52719.881 23/03/30,05:28:30,07,08,1, 11.9,1,1, -2.521, 10506.697, 354.306, 52719.769 23/03/30,05:28:30,08,08,1, 11.9,1,1, -2.521, 10506.685, 354.277, 52719.867 23/03/30,05:28:30,09,08,1, 11.9,1,1, -2.521, 10506.718, 354.257, 52719.833 23/03/30,05:28:30,10,08,1, 11.9,1,1, -2.521, 10506.712, 354.235, 52719.816 23/03/30,05:28:30,11,08,1, 11.9,1,1, -2.521, 10506.721, 354.269, 52719.824 23/03/30,05:28:30,12,08,1, 11.9,1,1, -2.521, 10506.746, 354.247, 52719.832 23/03/30,05:28:30,13,08,1, 11.9,1,1, -2.521, 10506.709, 354.259, 52719.820 23/03/30,05:28:30,14,08,1, 11.9,1,1, -2.521, 10506.718, 354.216, 52719.835 23/03/30,05:28:30,15,08,1, 11.9,1,1, -2.521, 10506.741, 354.213, 52719.842 23/03/30,05:28:30,16,08,1, 11.9,1,1, -2.521, 10506.722, 354.216, 52719.842 23/03/30,05:28:30,17,08,1, 11.9,1,1, -2.521, 10506.756, 354.190, 52719.868 23/03/30,05:28:30,18,08,1, 11.9,1,1, -2.521, 10506.766, 354.186, 52719.867 23/03/30,05:28:30,19,08,1, 11.9,1,1, -2.521, 10506.764, 354.173, 52719.868 23/03/30,05:28:31,00,08,1, 11.9,1,1, -2.521, 10506.757, 354.173, 52719.868 23/03/30,05:28:31,01,08,1, 11.9,1,1, -2.521, 10506.782, 354.152, 52719.810 23/03/30,05:28:31,02,08,1, 11.9,1,1, -2.521, 10506.776, 354.154, 52719.810 23/03/30,05:28:31,03,08,1, 11.9,1,1, -2.521, 10506.789, 354.140, 52719.795 23/03/30,05:28:31,04,08,1, 11.9,1,1, -2.521, 10506.786, 354.130, 52719.846 23/03/30,05:28:31,05,08,1, 11.9,1,1, -2.521, 10506.779, 354.134, 52719.824 23/03/30,05:28:31,06,08,1, 11.9,1,1, -2.521, 10506.759, 354.111, 52719.996 23/03/30,05:28:31,07,08,1, 11.9,1,1, -2.521, 10506.804, 354.099, 52719.783 23/03/30,05:28:31,08,08,1, 11.9,1,1, -2.521, 10506.809, 354.098, 52719.774 23/03/30,05:28:31,09,08,1, 11.9,1,1, -2.521, 10506.792, 354.070, 52719.838 23/03/30,05:28:31,10,08,1, 11.9,1,1, -2.521, 10506.821, 354.076, 52719.805 23/03/30,05:28:31,11,08,1, 11.9,1,1, -2.521, 10506.824, 354.044, 52719.829 23/03/30,05:28:31,12,08,1, 11.9,1,1, -2.521, 10506.805, 354.020, 52719.814 23/03/30,05:28:31,13,08,1, 11.9,1,1, -2.521, 10506.840, 354.018, 52719.847 23/03/30,05:28:31,14,08,1, 11.9,1,1, -2.521, 10506.850, 354.007, 52719.795 23/03/30,05:28:31,15,08,1, 11.9,1,1, -2.521, 10506.831, 353.982, 52719.812 23/03/30,05:28:31,16,08,1, 11.9,1,1, -2.521, 10506.845, 353.987, 52719.847 23/03/30,05:28:31,17,08,1, 11.9,1,1, -2.521, 10506.841, 353.995, 52720.081 23/03/30,05:28:31,18,08,1, 11.9,1,1, -2.521, 10506.854, 353.962, 52719.868 23/03/30,05:28:31,19,08,1, 11.9,1,1, -2.521, 10506.850, 353.943, 52719.834 23/03/30,05:28:32,00,09,1, 11.9,1,1, -2.521, 10506.849, 353.943, 52719.834 23/03/30,05:28:32,01,09,1, 11.9,1,1, -2.521, 10506.885, 353.941, 52719.826 23/03/30,05:28:32,02,09,1, 11.9,1,1, -2.521, 10506.879, 353.943, 52719.807 23/03/30,05:28:32,03,09,1, 11.9,1,1, -2.521, 10506.874, 353.939, 52719.801 23/03/30,05:28:32,04,09,1, 11.9,1,1, -2.521, 10506.882, 353.936, 52719.811 23/03/30,05:28:32,05,09,1, 11.9,1,1, -2.521, 10506.880, 353.933, 52719.798 23/03/30,05:28:32,06,09,1, 11.9,1,1, -2.521, 10506.878, 353.924, 52719.793 23/03/30,05:28:32,07,09,1, 11.9,1,1, -2.521, 10506.879, 353.896, 52719.779 23/03/30,05:28:32,08,09,1, 11.9,1,1, -2.521, 10506.883, 353.880, 52719.775 23/03/30,05:28:32,09,09,1, 11.9,1,1, -2.521, 10506.886, 353.879, 52719.773 23/03/30,05:28:32,10,09,1, 11.9,1,1, -2.521, 10506.906, 353.845, 52719.799 23/03/30,05:28:32,11,09,1, 11.9,1,1, -2.521, 10506.911, 353.846, 52719.798 23/03/30,05:28:32,12,09,1, 11.9,1,1, -2.521, 10506.896, 353.848, 52719.785 23/03/30,05:28:32,13,09,1, 11.9,1,1, -2.521, 10506.911, 353.855, 52719.779 23/03/30,05:28:32,14,09,1, 11.9,1,1, -2.521, 10506.919, 353.810, 52719.804 23/03/30,05:28:32,15,09,1, 11.9,1,1, -2.521, 10506.904, 353.810, 52719.795 23/03/30,05:28:32,16,09,1, 11.9,1,1, -2.521, 10506.921, 353.826, 52719.811 23/03/30,05:28:32,17,09,1, 11.9,1,1, -2.521, 10506.928, 353.822, 52719.786 23/03/30,05:28:32,18,09,1, 11.9,1,1, -2.521, 10506.903, 353.757, 52719.818 23/03/30,05:28:32,19,09,1, 11.9,1,1, -2.521, 10506.919, 353.765, 52719.800 23/03/30,05:28:33,00,09,1, 11.9,1,1, -2.521, 10506.916, 353.765, 52719.800 23/03/30,05:28:33,01,09,1, 11.9,1,1, -2.521, 10506.939, 353.768, 52719.820 23/03/30,05:28:33,02,09,1, 11.9,1,1, -2.521, 10506.949, 353.751, 52719.837 23/03/30,05:28:33,03,09,1, 11.9,1,1, -2.521, 10506.928, 353.737, 52719.822 23/03/30,05:28:33,04,09,1, 11.9,1,1, -2.521, 10506.960, 353.742, 52719.851 23/03/30,05:28:33,05,09,1, 11.9,1,1, -2.521, 10506.969, 353.753, 52719.817 23/03/30,05:28:33,06,09,1, 11.9,1,1, -2.521, 10506.965, 353.717, 52719.727 23/03/30,05:28:33,07,09,1, 11.9,1,1, -2.521, 10506.945, 353.690, 52719.775 23/03/30,05:28:33,08,09,1, 11.9,1,1, -2.521, 10506.959, 353.687, 52719.781 23/03/30,05:28:33,09,09,1, 11.9,1,1, -2.521, 10506.943, 353.687, 52719.786 23/03/30,05:28:33,10,09,1, 11.9,1,1, -2.521, 10506.949, 353.679, 52719.794 23/03/30,05:28:33,11,09,1, 11.9,1,1, -2.521, 10506.969, 353.661, 52719.779 23/03/30,05:28:33,12,09,1, 11.9,1,1, -2.521, 10506.965, 353.645, 52719.772 23/03/30,05:28:33,13,09,1, 11.9,1,1, -2.521, 10506.962, 353.662, 52719.794 23/03/30,05:28:33,14,09,1, 11.9,1,1, -2.521, 10506.996, 353.633, 52719.807 23/03/30,05:28:33,15,09,1, 11.9,1,1, -2.521, 10506.954, 353.644, 52719.787 23/03/30,05:28:33,16,09,1, 11.9,1,1, -2.521, 10506.957, 353.628, 52719.804 23/03/30,05:28:33,17,09,1, 11.9,1,1, -2.521, 10506.969, 353.615, 52719.814 23/03/30,05:28:33,18,09,1, 11.9,1,1, -2.521, 10506.973, 353.610, 52719.801 23/03/30,05:28:33,19,09,1, 11.9,1,1, -2.521, 10506.965, 353.575, 52719.789 23/03/30,05:28:34,00,08,1, 11.9,1,1, -2.517, 10506.958, 353.575, 52719.789 23/03/30,05:28:34,01,08,1, 11.9,1,1, -2.517, 10506.971, 353.580, 52719.757 23/03/30,05:28:34,02,08,1, 11.9,1,1, -2.517, 10507.002, 353.593, 52719.801 23/03/30,05:28:34,03,08,1, 11.9,1,1, -2.517, 10506.980, 353.580, 52719.750 23/03/30,05:28:34,04,08,1, 11.9,1,1, -2.517, 10506.972, 353.564, 52719.790 23/03/30,05:28:34,05,08,1, 11.9,1,1, -2.517, 10506.980, 353.544, 52719.779 23/03/30,05:28:34,06,08,1, 11.9,1,1, -2.517, 10506.968, 353.544, 52719.762 23/03/30,05:28:34,07,08,1, 11.9,1,1, -2.517, 10506.961, 353.540, 52719.762 23/03/30,05:28:34,08,08,1, 11.9,1,1, -2.517, 10506.959, 353.513, 52719.790 23/03/30,05:28:34,09,08,1, 11.9,1,1, -2.517, 10506.941, 353.527, 52719.781 23/03/30,05:28:34,10,08,1, 11.9,1,1, -2.517, 10506.967, 353.506, 52719.757 23/03/30,05:28:34,11,08,1, 11.9,1,1, -2.517, 10506.953, 353.518, 52719.757 23/03/30,05:28:34,12,08,1, 11.9,1,1, -2.517, 10506.969, 353.509, 52719.761 23/03/30,05:28:34,13,08,1, 11.9,1,1, -2.517, 10506.946, 353.500, 52719.763 23/03/30,05:28:34,14,08,1, 11.9,1,1, -2.517, 10506.968, 353.469, 52719.781 23/03/30,05:28:34,15,08,1, 11.9,1,1, -2.517, 10506.966, 353.457, 52719.769 23/03/30,05:28:34,16,08,1, 11.9,1,1, -2.517, 10506.940, 353.457, 52719.777 23/03/30,05:28:34,17,08,1, 11.9,1,1, -2.517, 10506.972, 353.451, 52719.784 23/03/30,05:28:34,18,08,1, 11.9,1,1, -2.517, 10507.000, 353.457, 52719.854 23/03/30,05:28:34,19,08,1, 11.9,1,1, -2.517, 10506.911, 353.476, 52719.840 23/03/30,05:28:35,00,08,1, 11.9,1,1, -2.522, 10506.908, 353.476, 52719.840 23/03/30,05:28:35,01,08,1, 11.9,1,1, -2.522, 10506.946, 353.421, 52719.798 23/03/30,05:28:35,02,08,1, 11.9,1,1, -2.522, 10506.942, 353.418, 52719.799 23/03/30,05:28:35,03,08,1, 11.9,1,1, -2.522, 10506.924, 353.421, 52719.779 23/03/30,05:28:35,04,08,1, 11.9,1,1, -2.522, 10506.934, 353.424, 52719.827 23/03/30,05:28:35,05,08,1, 11.9,1,1, -2.522, 10506.933, 353.416, 52719.818 23/03/30,05:28:35,06,08,1, 11.9,1,1, -2.522, 10506.933, 353.412, 52719.762 23/03/30,05:28:35,07,08,1, 11.9,1,1, -2.522, 10506.955, 353.407, 52719.777 23/03/30,05:28:35,08,08,1, 11.9,1,1, -2.522, 10506.922, 353.372, 52719.758 23/03/30,05:28:35,09,08,1, 11.9,1,1, -2.522, 10506.936, 353.368, 52719.729 23/03/30,05:28:35,10,08,1, 11.9,1,1, -2.522, 10506.924, 353.357, 52719.761 23/03/30,05:28:35,11,08,1, 11.9,1,1, -2.522, 10506.923, 353.348, 52719.760 23/03/30,05:28:35,12,08,1, 11.9,1,1, -2.522, 10506.898, 353.337, 52719.572 23/03/30,05:28:35,13,08,1, 11.9,1,1, -2.522, 10506.920, 353.343, 52719.851 23/03/30,05:28:35,14,08,1, 11.9,1,1, -2.522, 10506.936, 353.336, 52719.774 23/03/30,05:28:35,15,08,1, 11.9,1,1, -2.522, 10506.932, 353.327, 52719.797 23/03/30,05:28:35,16,08,1, 11.9,1,1, -2.522, 10506.905, 353.307, 52719.770 23/03/30,05:28:35,17,08,1, 11.9,1,1, -2.522, 10506.917, 353.319, 52719.785 23/03/30,05:28:35,18,08,1, 11.9,1,1, -2.522, 10506.906, 353.302, 52719.791 23/03/30,05:28:35,19,08,1, 11.9,1,1, -2.522, 10506.914, 353.290, 52719.785 23/03/30,05:28:36,00,08,1, 11.9,1,1, -2.522, 10506.908, 353.290, 52719.785 23/03/30,05:28:36,01,08,1, 11.9,1,1, -2.522, 10506.883, 353.261, 52719.794 23/03/30,05:28:36,02,08,1, 11.9,1,1, -2.522, 10506.892, 353.292, 52719.792 23/03/30,05:28:36,03,08,1, 11.9,1,1, -2.522, 10506.874, 353.285, 52719.762 23/03/30,05:28:36,04,08,1, 11.9,1,1, -2.522, 10506.882, 353.279, 52719.977 23/03/30,05:28:36,05,08,1, 11.9,1,1, -2.522, 10506.859, 353.255, 52719.698 23/03/30,05:28:36,06,08,1, 11.9,1,1, -2.522, 10506.822, 353.269, 52719.800 23/03/30,05:28:36,07,08,1, 11.9,1,1, -2.522, 10506.856, 353.245, 52719.777 23/03/30,05:28:36,08,08,1, 11.9,1,1, -2.522, 10506.849, 353.231, 52719.772 23/03/30,05:28:36,09,08,1, 11.9,1,1, -2.522, 10506.818, 353.221, 52719.763 23/03/30,05:28:36,10,08,1, 11.9,1,1, -2.522, 10506.854, 353.233, 52719.657 23/03/30,05:28:36,11,08,1, 11.9,1,1, -2.522, 10506.827, 353.227, 52719.849 23/03/30,05:28:36,12,08,1, 11.9,1,1, -2.522, 10506.823, 353.235, 52719.811 23/03/30,05:28:36,13,08,1, 11.9,1,1, -2.522, 10506.808, 353.217, 52719.853 23/03/30,05:28:36,14,08,1, 11.9,1,1, -2.522, 10506.810, 353.215, 52719.830 23/03/30,05:28:36,15,08,1, 11.9,1,1, -2.522, 10506.795, 353.203, 52719.799 23/03/30,05:28:36,16,08,1, 11.9,1,1, -2.522, 10506.793, 353.172, 52719.789 23/03/30,05:28:36,17,08,1, 11.9,1,1, -2.522, 10506.790, 353.184, 52719.796 23/03/30,05:28:36,18,08,1, 11.9,1,1, -2.522, 10506.781, 353.196, 52719.807 23/03/30,05:28:36,19,08,1, 11.9,1,1, -2.522, 10506.774, 353.210, 52719.797 23/03/30,05:28:37,00,08,1, 11.9,1,1, -2.521, 10506.766, 353.210, 52719.797 23/03/30,05:28:37,01,08,1, 11.9,1,1, -2.521, 10506.755, 353.179, 52719.829 23/03/30,05:28:37,02,08,1, 11.9,1,1, -2.521, 10506.792, 353.164, 52719.856 23/03/30,05:28:37,03,08,1, 11.9,1,1, -2.521, 10506.775, 353.147, 52719.845 23/03/30,05:28:37,04,08,1, 11.9,1,1, -2.521, 10506.736, 353.154, 52719.858 23/03/30,05:28:37,05,08,1, 11.9,1,1, -2.521, 10506.729, 353.139, 52719.814 23/03/30,05:28:37,06,08,1, 11.9,1,1, -2.521, 10506.713, 353.145, 52719.775 23/03/30,05:28:37,07,08,1, 11.9,1,1, -2.521, 10506.715, 353.147, 52719.813 23/03/30,05:28:37,08,08,1, 11.9,1,1, -2.521, 10506.737, 353.152, 52719.809 23/03/30,05:28:37,09,08,1, 11.9,1,1, -2.521, 10506.692, 353.142, 52719.796 23/03/30,05:28:37,10,08,1, 11.9,1,1, -2.521, 10506.712, 353.116, 52719.820 23/03/30,05:28:37,11,08,1, 11.9,1,1, -2.521, 10506.691, 353.123, 52719.864 23/03/30,05:28:37,12,08,1, 11.9,1,1, -2.521, 10506.682, 353.138, 52719.818 23/03/30,05:28:37,13,08,1, 11.9,1,1, -2.521, 10506.688, 353.102, 52719.825 23/03/30,05:28:37,14,08,1, 11.9,1,1, -2.521, 10506.663, 353.086, 52719.829 23/03/30,05:28:37,15,08,1, 11.9,1,1, -2.521, 10506.661, 353.074, 52719.836 23/03/30,05:28:37,16,08,1, 11.9,1,1, -2.521, 10506.671, 353.096, 52719.831 23/03/30,05:28:37,17,08,1, 11.9,1,1, -2.521, 10506.640, 353.101, 52719.823 23/03/30,05:28:37,18,08,1, 11.9,1,1, -2.521, 10506.639, 353.078, 52719.874 23/03/30,05:28:37,19,08,1, 11.9,1,1, -2.521, 10506.628, 353.065, 52719.843 23/03/30,05:28:38,00,08,1, 11.9,1,1, -2.520, 10506.624, 353.065, 52719.843 23/03/30,05:28:38,01,08,1, 11.9,1,1, -2.520, 10506.594, 353.062, 52719.827 23/03/30,05:28:38,02,08,1, 11.9,1,1, -2.520, 10506.591, 353.074, 52719.833 23/03/30,05:28:38,03,08,1, 11.9,1,1, -2.520, 10506.600, 353.046, 52719.842 23/03/30,05:28:38,04,08,1, 11.9,1,1, -2.520, 10506.553, 353.060, 52719.883 23/03/30,05:28:38,05,08,1, 11.9,1,1, -2.520, 10506.563, 353.052, 52719.837 23/03/30,05:28:38,06,08,1, 11.9,1,1, -2.520, 10506.556, 353.055, 52719.844 23/03/30,05:28:38,07,08,1, 11.9,1,1, -2.520, 10506.520, 353.040, 52719.830 23/03/30,05:28:38,08,08,1, 11.9,1,1, -2.520, 10506.532, 353.029, 52719.849 23/03/30,05:28:38,09,08,1, 11.9,1,1, -2.520, 10506.526, 352.997, 52719.806 23/03/30,05:28:38,10,08,1, 11.9,1,1, -2.520, 10506.488, 353.022, 52719.832 23/03/30,05:28:38,11,08,1, 11.9,1,1, -2.520, 10506.511, 353.012, 52719.817 23/03/30,05:28:38,12,08,1, 11.9,1,1, -2.520, 10506.474, 353.002, 52719.841 23/03/30,05:28:38,13,08,1, 11.9,1,1, -2.520, 10506.471, 352.998, 52719.838 23/03/30,05:28:38,14,08,1, 11.9,1,1, -2.520, 10506.450, 352.984, 52719.848 23/03/30,05:28:38,15,08,1, 11.9,1,1, -2.520, 10506.447, 353.020, 52719.834 23/03/30,05:28:38,16,08,1, 11.9,1,1, -2.520, 10506.452, 352.996, 52719.901 23/03/30,05:28:38,17,08,1, 11.9,1,1, -2.520, 10506.421, 352.974, 52719.826 23/03/30,05:28:38,18,08,1, 11.9,1,1, -2.520, 10506.416, 352.998, 52719.842 23/03/30,05:28:38,19,08,1, 11.9,1,1, -2.520, 10506.418, 352.986, 52719.896 23/03/30,05:28:39,00,08,1, 11.9,1,1, -2.520, 10506.415, 352.986, 52719.896 23/03/30,05:28:39,01,08,1, 11.9,1,1, -2.520, 10506.395, 352.975, 52719.861 23/03/30,05:28:39,02,08,1, 11.9,1,1, -2.520, 10506.348, 352.970, 52719.849 23/03/30,05:28:39,03,08,1, 11.9,1,1, -2.520, 10506.347, 352.967, 52719.853 23/03/30,05:28:39,04,08,1, 11.9,1,1, -2.520, 10506.347, 352.946, 52719.865 23/03/30,05:28:39,05,08,1, 11.9,1,1, -2.520, 10506.332, 352.933, 52719.836 23/03/30,05:28:39,06,08,1, 11.9,1,1, -2.520, 10506.297, 352.939, 52719.844 23/03/30,05:28:39,07,08,1, 11.9,1,1, -2.520, 10506.323, 352.980, 52719.835 23/03/30,05:28:39,08,08,1, 11.9,1,1, -2.520, 10506.329, 352.949, 52719.859 23/03/30,05:28:39,09,08,1, 11.9,1,1, -2.520, 10506.288, 352.920, 52719.861 23/03/30,05:28:39,10,08,1, 11.9,1,1, -2.520, 10506.275, 352.919, 52719.847 23/03/30,05:28:39,11,08,1, 11.9,1,1, -2.520, 10506.269, 352.908, 52719.820 23/03/30,05:28:39,12,08,1, 11.9,1,1, -2.520, 10506.248, 352.929, 52719.880 23/03/30,05:28:39,13,08,1, 11.9,1,1, -2.520, 10506.263, 352.893, 52719.567 23/03/30,05:28:39,14,08,1, 11.9,1,1, -2.520, 10506.170, 352.899, 52719.873 23/03/30,05:28:39,15,08,1, 11.9,1,1, -2.520, 10506.187, 352.911, 52719.937 23/03/30,05:28:39,16,08,1, 11.9,1,1, -2.520, 10506.179, 352.918, 52719.879 23/03/30,05:28:39,17,08,1, 11.9,1,1, -2.520, 10506.182, 352.877, 52719.870 23/03/30,05:28:39,18,08,1, 11.9,1,1, -2.520, 10506.156, 352.911, 52720.121 23/03/30,05:28:39,19,08,1, 11.9,1,1, -2.520, 10506.180, 352.901, 52719.947 23/03/30,05:28:40,00,08,1, 11.8,1,1, -2.521, 10506.173, 352.901, 52719.947 23/03/30,05:28:40,01,08,1, 11.8,1,1, -2.521, 10506.144, 352.882, 52719.870 23/03/30,05:28:40,02,08,1, 11.8,1,1, -2.521, 10506.130, 352.894, 52719.894 23/03/30,05:28:40,03,08,1, 11.8,1,1, -2.521, 10506.128, 352.893, 52719.899 23/03/30,05:28:40,04,08,1, 11.8,1,1, -2.521, 10506.089, 352.888, 52719.925 23/03/30,05:28:40,05,08,1, 11.8,1,1, -2.521, 10506.068, 352.873, 52719.869 23/03/30,05:28:40,06,08,1, 11.8,1,1, -2.521, 10506.042, 352.867, 52719.898 23/03/30,05:28:40,07,08,1, 11.8,1,1, -2.521, 10506.037, 352.859, 52719.885 23/03/30,05:28:40,08,08,1, 11.8,1,1, -2.521, 10506.040, 352.845, 52719.874 23/03/30,05:28:40,09,08,1, 11.8,1,1, -2.521, 10506.022, 352.849, 52719.865 23/03/30,05:28:40,10,08,1, 11.8,1,1, -2.521, 10505.979, 352.854, 52719.857 23/03/30,05:28:40,11,08,1, 11.8,1,1, -2.521, 10505.980, 352.853, 52719.874 23/03/30,05:28:40,12,08,1, 11.8,1,1, -2.521, 10505.957, 352.876, 52720.177 23/03/30,05:28:40,13,08,1, 11.8,1,1, -2.521, 10505.973, 352.816, 52719.863 23/03/30,05:28:40,14,08,1, 11.8,1,1, -2.521, 10505.949, 352.825, 52719.779 23/03/30,05:28:40,15,08,1, 11.8,1,1, -2.521, 10505.949, 352.831, 52719.860 23/03/30,05:28:40,16,08,1, 11.8,1,1, -2.521, 10505.921, 352.832, 52719.897 23/03/30,05:28:40,17,08,1, 11.8,1,1, -2.521, 10505.871, 352.818, 52719.857 23/03/30,05:28:40,18,08,1, 11.8,1,1, -2.521, 10505.879, 352.817, 52719.909 23/03/30,05:28:40,19,08,1, 11.8,1,1, -2.521, 10505.875, 352.839, 52719.914 23/03/30,05:28:41,00,08,1, 12.0,1,1, -2.517, 10505.873, 352.839, 52719.914 23/03/30,05:28:41,01,08,1, 12.0,1,1, -2.517, 10505.839, 352.808, 52719.871 23/03/30,05:28:41,02,08,1, 12.0,1,1, -2.517, 10505.803, 352.805, 52719.870 23/03/30,05:28:41,03,08,1, 12.0,1,1, -2.517, 10505.789, 352.829, 52719.867 23/03/30,05:28:41,04,08,1, 12.0,1,1, -2.517, 10505.767, 352.813, 52719.939 23/03/30,05:28:41,05,08,1, 12.0,1,1, -2.517, 10505.770, 352.797, 52719.888 23/03/30,05:28:41,06,08,1, 12.0,1,1, -2.517, 10505.738, 352.786, 52719.903 23/03/30,05:28:41,07,08,1, 12.0,1,1, -2.517, 10505.753, 352.801, 52719.891 23/03/30,05:28:41,08,08,1, 12.0,1,1, -2.517, 10505.700, 352.794, 52719.840 23/03/30,05:28:41,09,08,1, 12.0,1,1, -2.517, 10505.677, 352.826, 52720.169 23/03/30,05:28:41,10,08,1, 12.0,1,1, -2.517, 10505.718, 352.777, 52719.846 23/03/30,05:28:41,11,08,1, 12.0,1,1, -2.517, 10505.686, 352.770, 52719.862 23/03/30,05:28:41,12,08,1, 12.0,1,1, -2.517, 10505.663, 352.775, 52719.865 23/03/30,05:28:41,13,08,1, 12.0,1,1, -2.517, 10505.619, 352.776, 52719.866 23/03/30,05:28:41,14,08,1, 12.0,1,1, -2.517, 10505.619, 352.784, 52719.874 23/03/30,05:28:41,15,08,1, 12.0,1,1, -2.517, 10505.587, 352.767, 52719.916 23/03/30,05:28:41,16,08,1, 12.0,1,1, -2.517, 10505.581, 352.746, 52719.891 23/03/30,05:28:41,17,08,1, 12.0,1,1, -2.517, 10505.568, 352.759, 52719.847 23/03/30,05:28:41,18,08,1, 12.0,1,1, -2.517, 10505.555, 352.759, 52719.888 23/03/30,05:28:41,19,08,1, 12.0,1,1, -2.517, 10505.536, 352.787, 52719.865 23/03/30,05:28:42,00,08,1, 11.9,1,1, -2.522, 10505.531, 352.787, 52719.865 23/03/30,05:28:42,01,08,1, 11.9,1,1, -2.522, 10505.476, 352.737, 52719.916 23/03/30,05:28:42,02,08,1, 11.9,1,1, -2.522, 10505.469, 352.745, 52719.908 23/03/30,05:28:42,03,08,1, 11.9,1,1, -2.522, 10505.438, 352.763, 52719.897 23/03/30,05:28:42,04,08,1, 11.9,1,1, -2.522, 10505.420, 352.769, 52719.915 23/03/30,05:28:42,05,08,1, 11.9,1,1, -2.522, 10505.421, 352.754, 52719.923 23/03/30,05:28:42,06,08,1, 11.9,1,1, -2.522, 10505.398, 352.758, 52719.888 23/03/30,05:28:42,07,08,1, 11.9,1,1, -2.522, 10505.397, 352.742, 52719.889 23/03/30,05:28:42,08,08,1, 11.9,1,1, -2.522, 10505.368, 352.769, 52719.868 23/03/30,05:28:42,09,08,1, 11.9,1,1, -2.522, 10505.360, 352.764, 52719.896 23/03/30,05:28:42,10,08,1, 11.9,1,1, -2.522, 10505.345, 352.737, 52719.886 23/03/30,05:28:42,11,08,1, 11.9,1,1, -2.522, 10505.335, 352.739, 52719.912 23/03/30,05:28:42,12,08,1, 11.9,1,1, -2.522, 10505.318, 352.739, 52719.929 23/03/30,05:28:42,13,08,1, 11.9,1,1, -2.522, 10505.295, 352.735, 52719.909 23/03/30,05:28:42,14,08,1, 11.9,1,1, -2.522, 10505.266, 352.733, 52719.936 23/03/30,05:28:42,15,08,1, 11.9,1,1, -2.522, 10505.242, 352.726, 52719.918 23/03/30,05:28:42,16,08,1, 11.9,1,1, -2.522, 10505.234, 352.740, 52719.942 23/03/30,05:28:42,17,08,1, 11.9,1,1, -2.522, 10505.210, 352.733, 52719.936 23/03/30,05:28:42,18,08,1, 11.9,1,1, -2.522, 10505.202, 352.709, 52719.903 23/03/30,05:28:42,19,08,1, 11.9,1,1, -2.522, 10505.163, 352.710, 52719.896 23/03/30,05:28:43,00,09,1, 11.9,1,1, -2.522, 10505.155, 352.710, 52719.896 23/03/30,05:28:43,01,09,1, 11.9,1,1, -2.522, 10505.144, 352.711, 52719.922 23/03/30,05:28:43,02,09,1, 11.9,1,1, -2.522, 10505.114, 352.725, 52719.929 23/03/30,05:28:43,03,09,1, 11.9,1,1, -2.522, 10505.131, 352.697, 52719.945 23/03/30,05:28:43,04,09,1, 11.9,1,1, -2.522, 10505.084, 352.726, 52719.993 23/03/30,05:28:43,05,09,1, 11.9,1,1, -2.522, 10505.067, 352.712, 52720.005 23/03/30,05:28:43,06,09,1, 11.9,1,1, -2.522, 10505.106, 352.698, 52719.835 23/03/30,05:28:43,07,09,1, 11.9,1,1, -2.522, 10505.023, 352.714, 52719.908 23/03/30,05:28:43,08,09,1, 11.9,1,1, -2.522, 10504.990, 352.713, 52719.905 23/03/30,05:28:43,09,09,1, 11.9,1,1, -2.522, 10504.983, 352.713, 52719.939 23/03/30,05:28:43,10,09,1, 11.9,1,1, -2.522, 10504.969, 352.701, 52719.909 23/03/30,05:28:43,11,09,1, 11.9,1,1, -2.522, 10504.966, 352.713, 52719.928 23/03/30,05:28:43,12,09,1, 11.9,1,1, -2.522, 10504.974, 352.694, 52719.597 23/03/30,05:28:43,13,09,1, 11.9,1,1, -2.522, 10504.909, 352.691, 52719.855 23/03/30,05:28:43,14,09,1, 11.9,1,1, -2.522, 10504.867, 352.687, 52719.915 23/03/30,05:28:43,15,09,1, 11.9,1,1, -2.522, 10504.865, 352.707, 52719.922 23/03/30,05:28:43,16,09,1, 11.9,1,1, -2.522, 10504.854, 352.693, 52719.912 23/03/30,05:28:43,17,09,1, 11.9,1,1, -2.522, 10504.831, 352.706, 52719.921 23/03/30,05:28:43,18,09,1, 11.9,1,1, -2.522, 10504.812, 352.693, 52719.936 23/03/30,05:28:43,19,09,1, 11.9,1,1, -2.522, 10504.781, 352.706, 52719.939 23/03/30,05:28:44,00,08,1, 11.9,1,1, -2.521, 10504.780, 352.706, 52719.939 23/03/30,05:28:44,01,08,1, 11.9,1,1, -2.521, 10504.753, 352.673, 52719.934 23/03/30,05:28:44,02,08,1, 11.9,1,1, -2.521, 10504.737, 352.701, 52719.914 23/03/30,05:28:44,03,08,1, 11.9,1,1, -2.521, 10504.707, 352.673, 52719.892 23/03/30,05:28:44,04,08,1, 11.9,1,1, -2.521, 10504.689, 352.666, 52719.938 23/03/30,05:28:44,05,08,1, 11.9,1,1, -2.521, 10504.651, 352.675, 52719.947 23/03/30,05:28:44,06,08,1, 11.9,1,1, -2.521, 10504.643, 352.685, 52719.897 23/03/30,05:28:44,07,08,1, 11.9,1,1, -2.521, 10504.601, 352.675, 52719.915 23/03/30,05:28:44,08,08,1, 11.9,1,1, -2.521, 10504.608, 352.702, 52719.903 23/03/30,05:28:44,09,08,1, 11.9,1,1, -2.521, 10504.601, 352.664, 52719.922 23/03/30,05:28:44,10,08,1, 11.9,1,1, -2.521, 10504.582, 352.661, 52719.899 23/03/30,05:28:44,11,08,1, 11.9,1,1, -2.521, 10504.564, 352.667, 52719.900 23/03/30,05:28:44,12,08,1, 11.9,1,1, -2.521, 10504.537, 352.678, 52719.922 23/03/30,05:28:44,13,08,1, 11.9,1,1, -2.521, 10504.495, 352.654, 52719.902 23/03/30,05:28:44,14,08,1, 11.9,1,1, -2.521, 10504.496, 352.640, 52719.899 23/03/30,05:28:44,15,08,1, 11.9,1,1, -2.521, 10504.471, 352.630, 52719.925 23/03/30,05:28:44,16,08,1, 11.9,1,1, -2.521, 10504.457, 352.644, 52719.932 23/03/30,05:28:44,17,08,1, 11.9,1,1, -2.521, 10504.428, 352.652, 52719.926 23/03/30,05:28:44,18,08,1, 11.9,1,1, -2.521, 10504.416, 352.643, 52719.942 23/03/30,05:28:44,19,08,1, 11.9,1,1, -2.521, 10504.392, 352.634, 52719.769 23/03/30,05:28:45,00,08,1, 11.9,1,1, -2.522, 10504.388, 352.634, 52719.769 23/03/30,05:28:45,01,08,1, 11.9,1,1, -2.522, 10504.363, 352.656, 52719.996 23/03/30,05:28:45,02,08,1, 11.9,1,1, -2.522, 10504.323, 352.636, 52719.952 23/03/30,05:28:45,03,08,1, 11.9,1,1, -2.522, 10504.297, 352.644, 52719.916 23/03/30,05:28:45,04,08,1, 11.9,1,1, -2.522, 10504.277, 352.659, 52719.973 23/03/30,05:28:45,05,08,1, 11.9,1,1, -2.522, 10504.266, 352.643, 52719.945 23/03/30,05:28:45,06,08,1, 11.9,1,1, -2.522, 10504.235, 352.656, 52720.195 23/03/30,05:28:45,07,08,1, 11.9,1,1, -2.522, 10504.194, 352.651, 52720.035 23/03/30,05:28:45,08,08,1, 11.9,1,1, -2.522, 10504.161, 352.642, 52720.013 23/03/30,05:28:45,09,08,1, 11.9,1,1, -2.522, 10504.182, 352.652, 52719.972 23/03/30,05:28:45,10,08,1, 11.9,1,1, -2.522, 10504.183, 352.619, 52719.926 23/03/30,05:28:45,11,08,1, 11.9,1,1, -2.522, 10504.146, 352.627, 52719.920 23/03/30,05:28:45,12,08,1, 11.9,1,1, -2.522, 10504.123, 352.642, 52719.915 23/03/30,05:28:45,13,08,1, 11.9,1,1, -2.522, 10504.119, 352.633, 52719.927 23/03/30,05:28:45,14,08,1, 11.9,1,1, -2.522, 10504.082, 352.620, 52719.979 23/03/30,05:28:45,15,08,1, 11.9,1,1, -2.522, 10504.075, 352.627, 52719.969 23/03/30,05:28:45,16,08,1, 11.9,1,1, -2.522, 10504.070, 352.605, 52719.937 23/03/30,05:28:45,17,08,1, 11.9,1,1, -2.522, 10504.014, 352.601, 52719.934 23/03/30,05:28:45,18,08,1, 11.9,1,1, -2.522, 10504.043, 352.587, 52719.937 23/03/30,05:28:45,19,08,1, 11.9,1,1, -2.522, 10503.992, 352.580, 52719.950 23/03/30,05:28:46,00,08,1, 11.8,1,1, -2.518, 10503.987, 352.580, 52719.950 23/03/30,05:28:46,01,08,1, 11.8,1,1, -2.518, 10503.945, 352.595, 52719.979 23/03/30,05:28:46,02,08,1, 11.8,1,1, -2.518, 10503.946, 352.591, 52719.941 23/03/30,05:28:46,03,08,1, 11.8,1,1, -2.518, 10503.911, 352.604, 52719.883 23/03/30,05:28:46,04,08,1, 11.8,1,1, -2.518, 10503.870, 352.607, 52719.908 23/03/30,05:28:46,05,08,1, 11.8,1,1, -2.518, 10503.834, 352.616, 52719.909 23/03/30,05:28:46,06,08,1, 11.8,1,1, -2.518, 10503.845, 352.606, 52719.896 23/03/30,05:28:46,07,08,1, 11.8,1,1, -2.518, 10503.813, 352.594, 52719.923 23/03/30,05:28:46,08,08,1, 11.8,1,1, -2.518, 10503.805, 352.618, 52719.910 23/03/30,05:28:46,09,08,1, 11.8,1,1, -2.518, 10503.796, 352.600, 52719.933 23/03/30,05:28:46,10,08,1, 11.8,1,1, -2.518, 10503.768, 352.579, 52719.925 23/03/30,05:28:46,11,08,1, 11.8,1,1, -2.518, 10503.726, 352.594, 52719.939 23/03/30,05:28:46,12,08,1, 11.8,1,1, -2.518, 10503.722, 352.603, 52719.920 23/03/30,05:28:46,13,08,1, 11.8,1,1, -2.518, 10503.705, 352.598, 52719.936 23/03/30,05:28:46,14,08,1, 11.8,1,1, -2.518, 10503.686, 352.579, 52719.898 23/03/30,05:28:46,15,08,1, 11.8,1,1, -2.518, 10503.657, 352.588, 52719.928 23/03/30,05:28:46,16,08,1, 11.8,1,1, -2.518, 10503.642, 352.584, 52719.908 23/03/30,05:28:46,17,08,1, 11.8,1,1, -2.518, 10503.630, 352.578, 52719.931 23/03/30,05:28:46,18,08,1, 11.8,1,1, -2.518, 10503.612, 352.548, 52719.924 23/03/30,05:28:46,19,08,1, 11.8,1,1, -2.518, 10503.564, 352.563, 52719.811 23/03/30,05:28:47,00,08,1, 11.9,1,1, -2.517, 10503.561, 352.563, 52719.811 23/03/30,05:28:47,01,08,1, 11.9,1,1, -2.517, 10503.562, 352.576, 52719.917 23/03/30,05:28:47,02,08,1, 11.9,1,1, -2.517, 10503.540, 352.533, 52719.895 23/03/30,05:28:47,03,08,1, 11.9,1,1, -2.517, 10503.512, 352.548, 52719.891 23/03/30,05:28:47,04,08,1, 11.9,1,1, -2.517, 10503.468, 352.547, 52719.970 23/03/30,05:28:47,05,08,1, 11.9,1,1, -2.517, 10503.460, 352.557, 52719.961 23/03/30,05:28:47,06,08,1, 11.9,1,1, -2.517, 10503.463, 352.544, 52719.946 23/03/30,05:28:47,07,08,1, 11.9,1,1, -2.517, 10503.400, 352.544, 52719.960 23/03/30,05:28:47,08,08,1, 11.9,1,1, -2.517, 10503.374, 352.578, 52719.966 23/03/30,05:28:47,09,08,1, 11.9,1,1, -2.517, 10503.375, 352.537, 52719.938 23/03/30,05:28:47,10,08,1, 11.9,1,1, -2.517, 10503.345, 352.552, 52719.894 23/03/30,05:28:47,11,08,1, 11.9,1,1, -2.517, 10503.326, 352.538, 52719.917 23/03/30,05:28:47,12,08,1, 11.9,1,1, -2.517, 10503.305, 352.527, 52719.951 23/03/30,05:28:47,13,08,1, 11.9,1,1, -2.517, 10503.297, 352.540, 52719.957 23/03/30,05:28:47,14,08,1, 11.9,1,1, -2.517, 10503.280, 352.525, 52719.946 23/03/30,05:28:47,15,08,1, 11.9,1,1, -2.517, 10503.244, 352.536, 52719.955 23/03/30,05:28:47,16,08,1, 11.9,1,1, -2.517, 10503.216, 352.539, 52719.970 23/03/30,05:28:47,17,08,1, 11.9,1,1, -2.517, 10503.200, 352.526, 52719.936 23/03/30,05:28:47,18,08,1, 11.9,1,1, -2.517, 10503.186, 352.519, 52719.957 23/03/30,05:28:47,19,08,1, 11.9,1,1, -2.517, 10503.189, 352.512, 52719.928 23/03/30,05:28:48,00,08,1, 11.9,1,1, -2.519, 10503.186, 352.512, 52719.928 23/03/30,05:28:48,01,08,1, 11.9,1,1, -2.519, 10503.121, 352.522, 52719.959 23/03/30,05:28:48,02,08,1, 11.9,1,1, -2.519, 10503.094, 352.485, 52719.925 23/03/30,05:28:48,03,08,1, 11.9,1,1, -2.519, 10503.084, 352.467, 52719.911 23/03/30,05:28:48,04,08,1, 11.9,1,1, -2.519, 10503.049, 352.515, 52719.965 23/03/30,05:28:48,05,08,1, 11.9,1,1, -2.519, 10503.038, 352.517, 52719.933 23/03/30,05:28:48,06,08,1, 11.9,1,1, -2.519, 10503.025, 352.489, 52719.949 23/03/30,05:28:48,07,08,1, 11.9,1,1, -2.519, 10502.982, 352.491, 52719.917 23/03/30,05:28:48,08,08,1, 11.9,1,1, -2.519, 10502.960, 352.497, 52719.913 23/03/30,05:28:48,09,08,1, 11.9,1,1, -2.519, 10502.955, 352.500, 52719.914 23/03/30,05:28:48,10,08,1, 11.9,1,1, -2.519, 10502.940, 352.502, 52719.905 23/03/30,05:28:48,11,08,1, 11.9,1,1, -2.519, 10502.902, 352.469, 52719.940 23/03/30,05:28:48,12,08,1, 11.9,1,1, -2.519, 10502.882, 352.491, 52719.893 23/03/30,05:28:48,13,08,1, 11.9,1,1, -2.519, 10502.867, 352.466, 52719.898 23/03/30,05:28:48,14,08,1, 11.9,1,1, -2.519, 10502.854, 352.483, 52719.933 23/03/30,05:28:48,15,08,1, 11.9,1,1, -2.519, 10502.832, 352.471, 52719.883 23/03/30,05:28:48,16,08,1, 11.9,1,1, -2.519, 10502.804, 352.453, 52719.945 23/03/30,05:28:48,17,08,1, 11.9,1,1, -2.519, 10502.792, 352.483, 52719.895 23/03/30,05:28:48,18,08,1, 11.9,1,1, -2.519, 10502.782, 352.453, 52719.937 23/03/30,05:28:48,19,08,1, 11.9,1,1, -2.519, 10502.766, 352.442, 52719.895 23/03/30,05:28:49,00,08,1, 11.8,1,1, -2.518, 10502.760, 352.442, 52719.895 23/03/30,05:28:49,01,08,1, 11.8,1,1, -2.518, 10502.709, 352.453, 52719.898 23/03/30,05:28:49,02,08,1, 11.8,1,1, -2.518, 10502.702, 352.462, 52719.904 23/03/30,05:28:49,03,08,1, 11.8,1,1, -2.518, 10502.647, 352.464, 52719.918 23/03/30,05:28:49,04,08,1, 11.8,1,1, -2.518, 10502.635, 352.474, 52719.914 23/03/30,05:28:49,05,08,1, 11.8,1,1, -2.518, 10502.596, 352.466, 52719.884 23/03/30,05:28:49,06,08,1, 11.8,1,1, -2.518, 10502.585, 352.479, 52719.906 23/03/30,05:28:49,07,08,1, 11.8,1,1, -2.518, 10502.566, 352.458, 52719.887 23/03/30,05:28:49,08,08,1, 11.8,1,1, -2.518, 10502.562, 352.441, 52719.908 23/03/30,05:28:49,09,08,1, 11.8,1,1, -2.518, 10502.562, 352.451, 52719.903 23/03/30,05:28:49,10,08,1, 11.8,1,1, -2.518, 10502.542, 352.450, 52719.914 23/03/30,05:28:49,11,08,1, 11.8,1,1, -2.518, 10502.517, 352.419, 52719.889 23/03/30,05:28:49,12,08,1, 11.8,1,1, -2.518, 10502.481, 352.431, 52719.895 23/03/30,05:28:49,13,08,1, 11.8,1,1, -2.518, 10502.452, 352.441, 52719.868 23/03/30,05:28:49,14,08,1, 11.8,1,1, -2.518, 10502.436, 352.435, 52719.925 23/03/30,05:28:49,15,08,1, 11.8,1,1, -2.518, 10502.425, 352.429, 52719.886 23/03/30,05:28:49,16,08,1, 11.8,1,1, -2.518, 10502.403, 352.431, 52719.857 23/03/30,05:28:49,17,08,1, 11.8,1,1, -2.518, 10502.394, 352.419, 52719.869 23/03/30,05:28:49,18,08,1, 11.8,1,1, -2.518, 10502.358, 352.417, 52719.902 23/03/30,05:28:49,19,08,1, 11.8,1,1, -2.518, 10502.342, 352.411, 52719.902 23/03/30,05:28:50,00,08,1, 11.9,1,1, -2.520, 10502.335, 352.411, 52719.902 23/03/30,05:28:50,01,08,1, 11.9,1,1, -2.520, 10502.298, 352.412, 52719.929 23/03/30,05:28:50,02,08,1, 11.9,1,1, -2.520, 10502.288, 352.422, 52719.880 23/03/30,05:28:50,03,08,1, 11.9,1,1, -2.520, 10502.249, 352.390, 52719.927 23/03/30,05:28:50,04,08,1, 11.9,1,1, -2.520, 10502.242, 352.410, 52719.902 23/03/30,05:28:50,05,08,1, 11.9,1,1, -2.520, 10502.211, 352.387, 52719.904 23/03/30,05:28:50,06,08,1, 11.9,1,1, -2.520, 10502.199, 352.390, 52719.880 23/03/30,05:28:50,07,08,1, 11.9,1,1, -2.520, 10502.156, 352.386, 52719.879 23/03/30,05:28:50,08,08,1, 11.9,1,1, -2.520, 10502.162, 352.381, 52719.881 23/03/30,05:28:50,09,08,1, 11.9,1,1, -2.520, 10502.154, 352.405, 52719.911 23/03/30,05:28:50,10,08,1, 11.9,1,1, -2.520, 10502.120, 352.374, 52719.898 23/03/30,05:28:50,11,08,1, 11.9,1,1, -2.520, 10502.103, 352.369, 52719.894 23/03/30,05:28:50,12,08,1, 11.9,1,1, -2.520, 10502.101, 352.375, 52719.878 23/03/30,05:28:50,13,08,1, 11.9,1,1, -2.520, 10502.101, 352.389, 52719.895 23/03/30,05:28:50,14,08,1, 11.9,1,1, -2.520, 10502.049, 352.387, 52719.903 23/03/30,05:28:50,15,08,1, 11.9,1,1, -2.520, 10502.050, 352.382, 52719.907 23/03/30,05:28:50,16,08,1, 11.9,1,1, -2.520, 10502.019, 352.366, 52719.924 23/03/30,05:28:50,17,08,1, 11.9,1,1, -2.520, 10502.010, 352.369, 52719.918 23/03/30,05:28:50,18,08,1, 11.9,1,1, -2.520, 10501.988, 352.359, 52719.920 23/03/30,05:28:50,19,08,1, 11.9,1,1, -2.520, 10501.951, 352.353, 52719.903 23/03/30,05:28:51,00,08,1, 11.8,1,1, -2.521, 10501.943, 352.353, 52719.903 23/03/30,05:28:51,01,08,1, 11.8,1,1, -2.521, 10501.950, 352.359, 52719.983 23/03/30,05:28:51,02,08,1, 11.8,1,1, -2.521, 10501.870, 352.342, 52719.910 23/03/30,05:28:51,03,08,1, 11.8,1,1, -2.521, 10501.876, 352.370, 52719.905 23/03/30,05:28:51,04,08,1, 11.8,1,1, -2.521, 10501.857, 352.374, 52719.929 23/03/30,05:28:51,05,08,1, 11.8,1,1, -2.521, 10501.826, 352.381, 52719.905 23/03/30,05:28:51,06,08,1, 11.8,1,1, -2.521, 10501.826, 352.356, 52719.916 23/03/30,05:28:51,07,08,1, 11.8,1,1, -2.521, 10501.825, 352.331, 52719.905 23/03/30,05:28:51,08,08,1, 11.8,1,1, -2.521, 10501.785, 352.327, 52719.736 23/03/30,05:28:51,09,08,1, 11.8,1,1, -2.521, 10501.772, 352.350, 52719.916 23/03/30,05:28:51,10,08,1, 11.8,1,1, -2.521, 10501.750, 352.337, 52719.918 23/03/30,05:28:51,11,08,1, 11.8,1,1, -2.521, 10501.743, 352.314, 52719.904 23/03/30,05:28:51,12,08,1, 11.8,1,1, -2.521, 10501.699, 352.332, 52719.873 23/03/30,05:28:51,13,08,1, 11.8,1,1, -2.521, 10501.713, 352.317, 52719.860 23/03/30,05:28:51,14,08,1, 11.8,1,1, -2.521, 10501.698, 352.312, 52719.874 23/03/30,05:28:51,15,08,1, 11.8,1,1, -2.521, 10501.676, 352.308, 52719.866 23/03/30,05:28:51,16,08,1, 11.8,1,1, -2.521, 10501.667, 352.307, 52719.872 23/03/30,05:28:51,17,08,1, 11.8,1,1, -2.521, 10501.641, 352.301, 52719.875 23/03/30,05:28:51,18,08,1, 11.8,1,1, -2.521, 10501.627, 352.298, 52719.869 23/03/30,05:28:51,19,08,1, 11.8,1,1, -2.521, 10501.602, 352.270, 52719.866 23/03/30,05:28:52,00,08,1, 11.9,1,1, -2.519, 10501.601, 352.270, 52719.866 23/03/30,05:28:52,01,08,1, 11.9,1,1, -2.519, 10501.586, 352.308, 52719.848 23/03/30,05:28:52,02,08,1, 11.9,1,1, -2.519, 10501.568, 352.310, 52719.849 23/03/30,05:28:52,03,08,1, 11.9,1,1, -2.519, 10501.531, 352.289, 52719.861 23/03/30,05:28:52,04,08,1, 11.9,1,1, -2.519, 10501.510, 352.278, 52719.890 23/03/30,05:28:52,05,08,1, 11.9,1,1, -2.519, 10501.507, 352.298, 52719.874 23/03/30,05:28:52,06,08,1, 11.9,1,1, -2.519, 10501.500, 352.289, 52719.887 23/03/30,05:28:52,07,08,1, 11.9,1,1, -2.519, 10501.472, 352.271, 52719.864 23/03/30,05:28:52,08,08,1, 11.9,1,1, -2.519, 10501.447, 352.288, 52719.858 23/03/30,05:28:52,09,08,1, 11.9,1,1, -2.519, 10501.423, 352.288, 52719.861 23/03/30,05:28:52,10,08,1, 11.9,1,1, -2.519, 10501.420, 352.286, 52719.867 23/03/30,05:28:52,11,08,1, 11.9,1,1, -2.519, 10501.428, 352.261, 52719.884 23/03/30,05:28:52,12,08,1, 11.9,1,1, -2.519, 10501.417, 352.258, 52719.886 23/03/30,05:28:52,13,08,1, 11.9,1,1, -2.519, 10501.403, 352.256, 52719.879 23/03/30,05:28:52,14,08,1, 11.9,1,1, -2.519, 10501.376, 352.277, 52719.877 23/03/30,05:28:52,15,08,1, 11.9,1,1, -2.519, 10501.355, 352.267, 52719.868 23/03/30,05:28:52,16,08,1, 11.9,1,1, -2.519, 10501.338, 352.297, 52719.852 23/03/30,05:28:52,17,08,1, 11.9,1,1, -2.519, 10501.323, 352.285, 52719.861 23/03/30,05:28:52,18,08,1, 11.9,1,1, -2.519, 10501.314, 352.264, 52719.858 23/03/30,05:28:52,19,08,1, 11.9,1,1, -2.519, 10501.269, 352.250, 52719.722 23/03/30,05:28:53,00,09,1, 11.8,1,1, -2.519, 10501.267, 352.250, 52719.722 23/03/30,05:28:53,01,09,1, 11.8,1,1, -2.519, 10501.301, 352.261, 52719.834 23/03/30,05:28:53,02,09,1, 11.8,1,1, -2.519, 10501.280, 352.251, 52719.850 23/03/30,05:28:53,03,09,1, 11.8,1,1, -2.519, 10501.248, 352.243, 52719.844 23/03/30,05:28:53,04,09,1, 11.8,1,1, -2.519, 10501.218, 352.236, 52719.917 23/03/30,05:28:53,05,09,1, 11.8,1,1, -2.519, 10501.201, 352.239, 52719.847 23/03/30,05:28:53,06,09,1, 11.8,1,1, -2.519, 10501.182, 352.276, 52719.865 23/03/30,05:28:53,07,09,1, 11.8,1,1, -2.519, 10501.195, 352.249, 52719.863 23/03/30,05:28:53,08,09,1, 11.8,1,1, -2.519, 10501.159, 352.252, 52719.612 23/03/30,05:28:53,09,09,1, 11.8,1,1, -2.519, 10501.122, 352.286, 52719.784 23/03/30,05:28:53,10,09,1, 11.8,1,1, -2.519, 10501.139, 352.269, 52719.818 23/03/30,05:28:53,11,09,1, 11.8,1,1, -2.519, 10501.163, 352.236, 52719.673 23/03/30,05:28:53,12,09,1, 11.8,1,1, -2.519, 10501.131, 352.264, 52719.866 23/03/30,05:28:53,13,09,1, 11.8,1,1, -2.519, 10501.121, 352.260, 52719.836 23/03/30,05:28:53,14,09,1, 11.8,1,1, -2.519, 10501.101, 352.257, 52719.859 23/03/30,05:28:53,15,09,1, 11.8,1,1, -2.519, 10501.058, 352.246, 52719.873 23/03/30,05:28:53,16,09,1, 11.8,1,1, -2.519, 10501.039, 352.271, 52719.874 23/03/30,05:28:53,17,09,1, 11.8,1,1, -2.519, 10501.040, 352.259, 52719.842 23/03/30,05:28:53,18,09,1, 11.8,1,1, -2.519, 10501.030, 352.258, 52719.829 23/03/30,05:28:53,19,09,1, 11.8,1,1, -2.519, 10501.026, 352.255, 52719.855 23/03/30,05:28:54,00,09,1, 11.9,1,1, -2.519, 10501.025, 352.255, 52719.855 23/03/30,05:28:54,01,09,1, 11.9,1,1, -2.519, 10500.985, 352.240, 52719.824 23/03/30,05:28:54,02,09,1, 11.9,1,1, -2.519, 10500.992, 352.257, 52719.864 23/03/30,05:28:54,03,09,1, 11.9,1,1, -2.519, 10500.953, 352.241, 52719.839 23/03/30,05:28:54,04,09,1, 11.9,1,1, -2.519, 10500.966, 352.233, 52719.883 23/03/30,05:28:54,05,09,1, 11.9,1,1, -2.519, 10500.928, 352.252, 52719.873 23/03/30,05:28:54,06,09,1, 11.9,1,1, -2.519, 10500.928, 352.252, 52719.847 23/03/30,05:28:54,07,09,1, 11.9,1,1, -2.519, 10500.914, 352.223, 52719.844 23/03/30,05:28:54,08,09,1, 11.9,1,1, -2.519, 10500.916, 352.218, 52719.829 23/03/30,05:28:54,09,09,1, 11.9,1,1, -2.519, 10500.887, 352.236, 52719.861 23/03/30,05:28:54,10,09,1, 11.9,1,1, -2.519, 10500.907, 352.232, 52719.866 23/03/30,05:28:54,11,09,1, 11.9,1,1, -2.519, 10500.872, 352.223, 52719.820 23/03/30,05:28:54,12,09,1, 11.9,1,1, -2.519, 10500.867, 352.230, 52719.847 23/03/30,05:28:54,13,09,1, 11.9,1,1, -2.519, 10500.851, 352.242, 52719.876 23/03/30,05:28:54,14,09,1, 11.9,1,1, -2.519, 10500.863, 352.203, 52719.842 23/03/30,05:28:54,15,09,1, 11.9,1,1, -2.519, 10500.825, 352.231, 52719.834 23/03/30,05:28:54,16,09,1, 11.9,1,1, -2.519, 10500.820, 352.233, 52719.835 23/03/30,05:28:54,17,09,1, 11.9,1,1, -2.519, 10500.793, 352.249, 52719.839 23/03/30,05:28:54,18,09,1, 11.9,1,1, -2.519, 10500.802, 352.222, 52719.858 23/03/30,05:28:54,19,09,1, 11.9,1,1, -2.519, 10500.794, 352.214, 52719.805 23/03/30,05:28:55,00,09,1, 11.8,1,1, -2.516, 10500.791, 352.214, 52719.805 23/03/30,05:28:55,01,09,1, 11.8,1,1, -2.516, 10500.762, 352.235, 52719.810 23/03/30,05:28:55,02,09,1, 11.8,1,1, -2.516, 10500.768, 352.217, 52719.843 23/03/30,05:28:55,03,09,1, 11.8,1,1, -2.516, 10500.758, 352.211, 52719.853 23/03/30,05:28:55,04,09,1, 11.8,1,1, -2.516, 10500.757, 352.239, 52719.869 23/03/30,05:28:55,05,09,1, 11.8,1,1, -2.516, 10500.719, 352.239, 52719.853 23/03/30,05:28:55,06,09,1, 11.8,1,1, -2.516, 10500.741, 352.249, 52719.901 23/03/30,05:28:55,07,09,1, 11.8,1,1, -2.516, 10500.713, 352.217, 52719.879 23/03/30,05:28:55,08,09,1, 11.8,1,1, -2.516, 10500.697, 352.220, 52719.838 23/03/30,05:28:55,09,09,1, 11.8,1,1, -2.516, 10500.697, 352.194, 52719.825 23/03/30,05:28:55,10,09,1, 11.8,1,1, -2.516, 10500.684, 352.186, 52719.842 23/03/30,05:28:55,11,09,1, 11.8,1,1, -2.516, 10500.684, 352.219, 52719.862 23/03/30,05:28:55,12,09,1, 11.8,1,1, -2.516, 10500.677, 352.196, 52719.856 23/03/30,05:28:55,13,09,1, 11.8,1,1, -2.516, 10500.669, 352.212, 52719.851 23/03/30,05:28:55,14,09,1, 11.8,1,1, -2.516, 10500.665, 352.199, 52719.839 23/03/30,05:28:55,15,09,1, 11.8,1,1, -2.516, 10500.651, 352.208, 52719.850 23/03/30,05:28:55,16,09,1, 11.8,1,1, -2.516, 10500.647, 352.216, 52719.858 23/03/30,05:28:55,17,09,1, 11.8,1,1, -2.516, 10500.640, 352.217, 52719.870 23/03/30,05:28:55,18,09,1, 11.8,1,1, -2.516, 10500.621, 352.188, 52719.874 23/03/30,05:28:55,19,09,1, 11.8,1,1, -2.516, 10500.633, 352.217, 52719.866 23/03/30,05:28:56,00,09,1, 11.9,1,1, -2.512, 10500.633, 352.217, 52719.866 23/03/30,05:28:56,01,09,1, 11.9,1,1, -2.512, 10500.619, 352.226, 52719.964 23/03/30,05:28:56,02,09,1, 11.9,1,1, -2.512, 10500.633, 352.201, 52719.799 23/03/30,05:28:56,03,09,1, 11.9,1,1, -2.512, 10500.618, 352.199, 52719.854 23/03/30,05:28:56,04,09,1, 11.9,1,1, -2.512, 10500.620, 352.198, 52719.895 23/03/30,05:28:56,05,09,1, 11.9,1,1, -2.512, 10500.570, 352.228, 52719.875 23/03/30,05:28:56,06,09,1, 11.9,1,1, -2.512, 10500.570, 352.215, 52719.835 23/03/30,05:28:56,07,09,1, 11.9,1,1, -2.512, 10500.565, 352.231, 52719.871 23/03/30,05:28:56,08,09,1, 11.9,1,1, -2.512, 10500.552, 352.217, 52719.845 23/03/30,05:28:56,09,09,1, 11.9,1,1, -2.512, 10500.535, 352.202, 52719.876 23/03/30,05:28:56,10,09,1, 11.9,1,1, -2.512, 10500.544, 352.227, 52719.861 23/03/30,05:28:56,11,09,1, 11.9,1,1, -2.512, 10500.535, 352.219, 52719.836 23/03/30,05:28:56,12,09,1, 11.9,1,1, -2.512, 10500.549, 352.202, 52719.824 23/03/30,05:28:56,13,09,1, 11.9,1,1, -2.512, 10500.521, 352.200, 52719.859 23/03/30,05:28:56,14,09,1, 11.9,1,1, -2.512, 10500.533, 352.196, 52719.853 23/03/30,05:28:56,15,09,1, 11.9,1,1, -2.512, 10500.523, 352.194, 52719.834 23/03/30,05:28:56,16,09,1, 11.9,1,1, -2.512, 10500.505, 352.194, 52719.877 23/03/30,05:28:56,17,09,1, 11.9,1,1, -2.512, 10500.504, 352.211, 52719.895 23/03/30,05:28:56,18,09,1, 11.9,1,1, -2.512, 10500.508, 352.198, 52719.897 23/03/30,05:28:56,19,09,1, 11.9,1,1, -2.512, 10500.533, 352.185, 52719.911 23/03/30,05:28:57,00,09,1, 11.9,1,1, -2.520, 10500.532, 352.185, 52719.911 23/03/30,05:28:57,01,09,1, 11.9,1,1, -2.520, 10500.523, 352.218, 52719.887 23/03/30,05:28:57,02,09,1, 11.9,1,1, -2.520, 10500.491, 352.220, 52719.918 23/03/30,05:28:57,03,09,1, 11.9,1,1, -2.520, 10500.482, 352.219, 52719.935 23/03/30,05:28:57,04,09,1, 11.9,1,1, -2.520, 10500.461, 352.246, 52719.933 23/03/30,05:28:57,05,09,1, 11.9,1,1, -2.520, 10500.459, 352.254, 52719.915 23/03/30,05:28:57,06,09,1, 11.9,1,1, -2.520, 10500.475, 352.235, 52719.915 23/03/30,05:28:57,07,09,1, 11.9,1,1, -2.520, 10500.456, 352.227, 52719.926 23/03/30,05:28:57,08,09,1, 11.9,1,1, -2.520, 10500.476, 352.246, 52719.902 23/03/30,05:28:57,09,09,1, 11.9,1,1, -2.520, 10500.475, 352.246, 52719.918 23/03/30,05:28:57,10,09,1, 11.9,1,1, -2.520, 10500.469, 352.210, 52719.910 23/03/30,05:28:57,11,09,1, 11.9,1,1, -2.520, 10500.457, 352.213, 52719.884 23/03/30,05:28:57,12,09,1, 11.9,1,1, -2.520, 10500.467, 352.228, 52719.874 23/03/30,05:28:57,13,09,1, 11.9,1,1, -2.520, 10500.434, 352.247, 52719.911 23/03/30,05:28:57,14,09,1, 11.9,1,1, -2.520, 10500.471, 352.229, 52719.887 23/03/30,05:28:57,15,09,1, 11.9,1,1, -2.520, 10500.454, 352.223, 52719.922 23/03/30,05:28:57,16,09,1, 11.9,1,1, -2.520, 10500.476, 352.231, 52719.888 23/03/30,05:28:57,17,09,1, 11.9,1,1, -2.520, 10500.458, 352.212, 52719.871 23/03/30,05:28:57,18,09,1, 11.9,1,1, -2.520, 10500.443, 352.227, 52719.880 23/03/30,05:28:57,19,09,1, 11.9,1,1, -2.520, 10500.458, 352.226, 52719.897 23/03/30,05:28:58,00,08,1, 11.9,1,1, -2.521, 10500.457, 352.226, 52719.897 23/03/30,05:28:58,01,08,1, 11.9,1,1, -2.521, 10500.435, 352.221, 52719.924 23/03/30,05:28:58,02,08,1, 11.9,1,1, -2.521, 10500.438, 352.218, 52719.898 23/03/30,05:28:58,03,08,1, 11.9,1,1, -2.521, 10500.414, 352.252, 52719.903 23/03/30,05:28:58,04,08,1, 11.9,1,1, -2.521, 10500.453, 352.241, 52719.907 23/03/30,05:28:58,05,08,1, 11.9,1,1, -2.521, 10500.443, 352.219, 52719.880 23/03/30,05:28:58,06,08,1, 11.9,1,1, -2.521, 10500.429, 352.202, 52719.889 23/03/30,05:28:58,07,08,1, 11.9,1,1, -2.521, 10500.422, 352.218, 52719.898 23/03/30,05:28:58,08,08,1, 11.9,1,1, -2.521, 10500.425, 352.210, 52719.891 23/03/30,05:28:58,09,08,1, 11.9,1,1, -2.521, 10500.438, 352.235, 52719.921 23/03/30,05:28:58,10,08,1, 11.9,1,1, -2.521, 10500.437, 352.202, 52719.963 23/03/30,05:28:58,11,08,1, 11.9,1,1, -2.521, 10500.454, 352.217, 52719.930 23/03/30,05:28:58,12,08,1, 11.9,1,1, -2.521, 10500.424, 352.206, 52719.951 23/03/30,05:28:58,13,08,1, 11.9,1,1, -2.521, 10500.407, 352.210, 52719.955 23/03/30,05:28:58,14,08,1, 11.9,1,1, -2.521, 10500.459, 352.213, 52719.968 23/03/30,05:28:58,15,08,1, 11.9,1,1, -2.521, 10500.432, 352.218, 52719.935 23/03/30,05:28:58,16,08,1, 11.9,1,1, -2.521, 10500.409, 352.215, 52719.929 23/03/30,05:28:58,17,08,1, 11.9,1,1, -2.521, 10500.425, 352.215, 52719.963 23/03/30,05:28:58,18,08,1, 11.9,1,1, -2.521, 10500.431, 352.211, 52719.925 23/03/30,05:28:58,19,08,1, 11.9,1,1, -2.521, 10500.430, 352.198, 52719.953 23/03/30,05:28:59,00,08,1, 11.8,1,1, -2.520, 10500.424, 352.198, 52719.953 23/03/30,05:28:59,01,08,1, 11.8,1,1, -2.520, 10500.436, 352.226, 52719.944 23/03/30,05:28:59,02,08,1, 11.8,1,1, -2.520, 10500.421, 352.216, 52719.906 23/03/30,05:28:59,03,08,1, 11.8,1,1, -2.520, 10500.413, 352.223, 52719.948 23/03/30,05:28:59,04,08,1, 11.8,1,1, -2.520, 10500.438, 352.231, 52719.933 23/03/30,05:28:59,05,08,1, 11.8,1,1, -2.520, 10500.427, 352.215, 52719.900 23/03/30,05:28:59,06,08,1, 11.8,1,1, -2.520, 10500.427, 352.226, 52719.936 23/03/30,05:28:59,07,08,1, 11.8,1,1, -2.520, 10500.441, 352.223, 52719.932 23/03/30,05:28:59,08,08,1, 11.8,1,1, -2.520, 10500.447, 352.208, 52719.925 23/03/30,05:28:59,09,08,1, 11.8,1,1, -2.520, 10500.448, 352.227, 52719.885 23/03/30,05:28:59,10,08,1, 11.8,1,1, -2.520, 10500.431, 352.210, 52719.912 23/03/30,05:28:59,11,08,1, 11.8,1,1, -2.520, 10500.436, 352.253, 52719.877 23/03/30,05:28:59,12,08,1, 11.8,1,1, -2.520, 10500.457, 352.238, 52719.900 23/03/30,05:28:59,13,08,1, 11.8,1,1, -2.520, 10500.437, 352.223, 52719.920 23/03/30,05:28:59,14,08,1, 11.8,1,1, -2.520, 10500.428, 352.249, 52719.904 23/03/30,05:28:59,15,08,1, 11.8,1,1, -2.520, 10500.433, 352.233, 52719.910 23/03/30,05:28:59,16,08,1, 11.8,1,1, -2.520, 10500.444, 352.221, 52719.933 23/03/30,05:28:59,17,08,1, 11.8,1,1, -2.520, 10500.448, 352.269, 52719.923 23/03/30,05:28:59,18,08,1, 11.8,1,1, -2.520, 10500.451, 352.252, 52719.912 23/03/30,05:28:59,19,08,1, 11.8,1,1, -2.520, 10500.458, 352.209, 52719.926 23/03/30,05:29:00,00,08,1, 11.9,1,1, -2.520, 10500.457, 352.209, 52719.926 23/03/30,05:29:00,01,08,1, 11.9,1,1, -2.520, 10500.447, 352.227, 52719.920 23/03/30,05:29:00,02,08,1, 11.9,1,1, -2.520, 10500.499, 352.234, 52719.758 23/03/30,05:29:00,03,08,1, 11.9,1,1, -2.520, 10500.460, 352.223, 52719.974 23/03/30,05:29:00,04,08,1, 11.9,1,1, -2.520, 10500.478, 352.238, 52719.937 23/03/30,05:29:00,05,08,1, 11.9,1,1, -2.520, 10500.476, 352.230, 52719.947 23/03/30,05:29:00,06,08,1, 11.9,1,1, -2.520, 10500.479, 352.222, 52719.924 23/03/30,05:29:00,07,08,1, 11.9,1,1, -2.520, 10500.514, 352.249, 52719.905 23/03/30,05:29:00,08,08,1, 11.9,1,1, -2.520, 10500.477, 352.222, 52719.680 23/03/30,05:29:00,09,08,1, 11.9,1,1, -2.520, 10500.451, 352.251, 52720.006 23/03/30,05:29:00,10,08,1, 11.9,1,1, -2.520, 10500.504, 352.242, 52719.954 23/03/30,05:29:00,11,08,1, 11.9,1,1, -2.520, 10500.497, 352.217, 52719.967 23/03/30,05:29:00,12,08,1, 11.9,1,1, -2.520, 10500.501, 352.237, 52719.952 23/03/30,05:29:00,13,08,1, 11.9,1,1, -2.520, 10500.526, 352.245, 52719.956 23/03/30,05:29:00,14,08,1, 11.9,1,1, -2.520, 10500.520, 352.229, 52719.939 23/03/30,05:29:00,15,08,1, 11.9,1,1, -2.520, 10500.508, 352.246, 52719.939 23/03/30,05:29:00,16,08,1, 11.9,1,1, -2.520, 10500.529, 352.208, 52719.925 23/03/30,05:29:00,17,08,1, 11.9,1,1, -2.520, 10500.525, 352.229, 52719.900 23/03/30,05:29:00,18,08,1, 11.9,1,1, -2.520, 10500.541, 352.237, 52719.914 23/03/30,05:29:00,19,08,1, 11.9,1,1, -2.520, 10500.514, 352.233, 52719.971 23/03/30,05:29:01,00,08,1, 11.9,1,1, -2.519, 10500.507, 352.233, 52719.971 23/03/30,05:29:01,01,08,1, 11.9,1,1, -2.519, 10500.540, 352.235, 52719.936 23/03/30,05:29:01,02,08,1, 11.9,1,1, -2.519, 10500.562, 352.272, 52719.954 23/03/30,05:29:01,03,08,1, 11.9,1,1, -2.519, 10500.548, 352.268, 52719.953 23/03/30,05:29:01,04,08,1, 11.9,1,1, -2.519, 10500.548, 352.250, 52719.961 23/03/30,05:29:01,05,08,1, 11.9,1,1, -2.519, 10500.538, 352.236, 52719.907 23/03/30,05:29:01,06,08,1, 11.9,1,1, -2.519, 10500.544, 352.279, 52719.951 23/03/30,05:29:01,07,08,1, 11.9,1,1, -2.519, 10500.589, 352.262, 52719.928 23/03/30,05:29:01,08,08,1, 11.9,1,1, -2.519, 10500.582, 352.266, 52719.929 23/03/30,05:29:01,09,08,1, 11.9,1,1, -2.519, 10500.566, 352.256, 52719.981 23/03/30,05:29:01,10,08,1, 11.9,1,1, -2.519, 10500.584, 352.256, 52719.965 23/03/30,05:29:01,11,08,1, 11.9,1,1, -2.519, 10500.575, 352.277, 52719.920 23/03/30,05:29:01,12,08,1, 11.9,1,1, -2.519, 10500.594, 352.261, 52719.923 23/03/30,05:29:01,13,08,1, 11.9,1,1, -2.519, 10500.593, 352.291, 52719.942 23/03/30,05:29:01,14,08,1, 11.9,1,1, -2.519, 10500.604, 352.280, 52719.965 23/03/30,05:29:01,15,08,1, 11.9,1,1, -2.519, 10500.594, 352.279, 52719.947 23/03/30,05:29:01,16,08,1, 11.9,1,1, -2.519, 10500.623, 352.260, 52719.929 23/03/30,05:29:01,17,08,1, 11.9,1,1, -2.519, 10500.616, 352.287, 52719.948 23/03/30,05:29:01,18,08,1, 11.9,1,1, -2.519, 10500.598, 352.285, 52719.966 23/03/30,05:29:01,19,08,1, 11.9,1,1, -2.519, 10500.636, 352.278, 52719.973 23/03/30,05:29:02,00,08,1, 11.9,1,1, -2.522, 10500.633, 352.278, 52719.973 23/03/30,05:29:02,01,08,1, 11.9,1,1, -2.522, 10500.645, 352.287, 52719.937 23/03/30,05:29:02,02,08,1, 11.9,1,1, -2.522, 10500.639, 352.299, 52719.962 23/03/30,05:29:02,03,08,1, 11.9,1,1, -2.522, 10500.641, 352.290, 52719.935 23/03/30,05:29:02,04,08,1, 11.9,1,1, -2.522, 10500.660, 352.305, 52719.977 23/03/30,05:29:02,05,08,1, 11.9,1,1, -2.522, 10500.660, 352.333, 52719.965 23/03/30,05:29:02,06,08,1, 11.9,1,1, -2.522, 10500.680, 352.292, 52719.961 23/03/30,05:29:02,07,08,1, 11.9,1,1, -2.522, 10500.669, 352.313, 52719.977 23/03/30,05:29:02,08,08,1, 11.9,1,1, -2.522, 10500.677, 352.303, 52719.968 23/03/30,05:29:02,09,08,1, 11.9,1,1, -2.522, 10500.681, 352.306, 52719.972 23/03/30,05:29:02,10,08,1, 11.9,1,1, -2.522, 10500.687, 352.319, 52719.994 23/03/30,05:29:02,11,08,1, 11.9,1,1, -2.522, 10500.698, 352.304, 52719.984 23/03/30,05:29:02,12,08,1, 11.9,1,1, -2.522, 10500.710, 352.325, 52719.990 23/03/30,05:29:02,13,08,1, 11.9,1,1, -2.522, 10500.690, 352.320, 52719.994 23/03/30,05:29:02,14,08,1, 11.9,1,1, -2.522, 10500.699, 352.329, 52719.960 23/03/30,05:29:02,15,08,1, 11.9,1,1, -2.522, 10500.739, 352.329, 52719.991 23/03/30,05:29:02,16,08,1, 11.9,1,1, -2.522, 10500.726, 352.311, 52719.957 23/03/30,05:29:02,17,08,1, 11.9,1,1, -2.522, 10500.717, 352.331, 52719.971 23/03/30,05:29:02,18,08,1, 11.9,1,1, -2.522, 10500.732, 352.341, 52719.982 23/03/30,05:29:02,19,08,1, 11.9,1,1, -2.522, 10500.714, 352.346, 52719.987 23/03/30,05:29:03,00,08,1, 11.8,1,1, -2.518, 10500.708, 352.346, 52719.987 23/03/30,05:29:03,01,08,1, 11.8,1,1, -2.518, 10500.748, 352.362, 52719.992 23/03/30,05:29:03,02,08,1, 11.8,1,1, -2.518, 10500.772, 352.347, 52720.002 23/03/30,05:29:03,03,08,1, 11.8,1,1, -2.518, 10500.758, 352.340, 52720.003 23/03/30,05:29:03,04,08,1, 11.8,1,1, -2.518, 10500.760, 352.368, 52720.018 23/03/30,05:29:03,05,08,1, 11.8,1,1, -2.518, 10500.759, 352.360, 52720.002 23/03/30,05:29:03,06,08,1, 11.8,1,1, -2.518, 10500.775, 352.385, 52720.027 23/03/30,05:29:03,07,08,1, 11.8,1,1, -2.518, 10500.780, 352.377, 52720.024 23/03/30,05:29:03,08,08,1, 11.8,1,1, -2.518, 10500.804, 352.382, 52720.036 23/03/30,05:29:03,09,08,1, 11.8,1,1, -2.518, 10500.806, 352.384, 52720.038 23/03/30,05:29:03,10,08,1, 11.8,1,1, -2.518, 10500.808, 352.377, 52719.989 23/03/30,05:29:03,11,08,1, 11.8,1,1, -2.518, 10500.821, 352.391, 52720.025 23/03/30,05:29:03,12,08,1, 11.8,1,1, -2.518, 10500.854, 352.409, 52720.161 23/03/30,05:29:03,13,08,1, 11.8,1,1, -2.518, 10500.825, 352.417, 52720.045 23/03/30,05:29:03,14,08,1, 11.8,1,1, -2.518, 10500.861, 352.422, 52720.128 23/03/30,05:29:03,15,08,1, 11.8,1,1, -2.518, 10500.841, 352.410, 52720.068 23/03/30,05:29:03,16,08,1, 11.8,1,1, -2.518, 10500.854, 352.400, 52720.052 23/03/30,05:29:03,17,08,1, 11.8,1,1, -2.518, 10500.827, 352.403, 52720.019 23/03/30,05:29:03,18,08,1, 11.8,1,1, -2.518, 10500.864, 352.425, 52720.075 23/03/30,05:29:03,19,08,1, 11.8,1,1, -2.518, 10500.877, 352.411, 52720.039 23/03/30,05:29:04,00,08,1, 11.9,1,1, -2.519, 10500.875, 352.411, 52720.039 23/03/30,05:29:04,01,08,1, 11.9,1,1, -2.519, 10500.883, 352.443, 52720.060 23/03/30,05:29:04,02,08,1, 11.9,1,1, -2.519, 10500.882, 352.438, 52720.049 23/03/30,05:29:04,03,08,1, 11.9,1,1, -2.519, 10500.880, 352.430, 52720.035 23/03/30,05:29:04,04,08,1, 11.9,1,1, -2.519, 10500.877, 352.443, 52720.066 23/03/30,05:29:04,05,08,1, 11.9,1,1, -2.519, 10500.905, 352.463, 52720.056 23/03/30,05:29:04,06,08,1, 11.9,1,1, -2.519, 10500.933, 352.442, 52720.067 23/03/30,05:29:04,07,08,1, 11.9,1,1, -2.519, 10500.918, 352.462, 52720.054 23/03/30,05:29:04,08,08,1, 11.9,1,1, -2.519, 10500.937, 352.476, 52720.089 23/03/30,05:29:04,09,08,1, 11.9,1,1, -2.519, 10500.949, 352.469, 52720.079 23/03/30,05:29:04,10,08,1, 11.9,1,1, -2.519, 10500.940, 352.488, 52720.093 23/03/30,05:29:04,11,08,1, 11.9,1,1, -2.519, 10500.959, 352.491, 52720.111 23/03/30,05:29:04,12,08,1, 11.9,1,1, -2.519, 10500.988, 352.496, 52720.101 23/03/30,05:29:04,13,08,1, 11.9,1,1, -2.519, 10500.984, 352.491, 52720.072 23/03/30,05:29:04,14,08,1, 11.9,1,1, -2.519, 10500.971, 352.506, 52720.139 23/03/30,05:29:04,15,08,1, 11.9,1,1, -2.519, 10500.992, 352.508, 52720.370 23/03/30,05:29:04,16,08,1, 11.9,1,1, -2.519, 10501.024, 352.498, 52720.046 23/03/30,05:29:04,17,08,1, 11.9,1,1, -2.519, 10501.009, 352.510, 52720.081 23/03/30,05:29:04,18,08,1, 11.9,1,1, -2.519, 10501.023, 352.523, 52720.077 23/03/30,05:29:04,19,08,1, 11.9,1,1, -2.519, 10501.001, 352.512, 52720.324 23/03/30,05:29:05,00,08,1, 11.8,1,1, -2.523, 10501.000, 352.512, 52720.324 23/03/30,05:29:05,01,08,1, 11.8,1,1, -2.523, 10501.029, 352.528, 52720.092 23/03/30,05:29:05,02,08,1, 11.8,1,1, -2.523, 10501.031, 352.554, 52720.096 23/03/30,05:29:05,03,08,1, 11.8,1,1, -2.523, 10501.060, 352.519, 52720.117 23/03/30,05:29:05,04,08,1, 11.8,1,1, -2.523, 10501.024, 352.546, 52720.131 23/03/30,05:29:05,05,08,1, 11.8,1,1, -2.523, 10501.019, 352.559, 52720.276 23/03/30,05:29:05,06,08,1, 11.8,1,1, -2.523, 10501.065, 352.530, 52720.104 23/03/30,05:29:05,07,08,1, 11.8,1,1, -2.523, 10501.052, 352.553, 52720.117 23/03/30,05:29:05,08,08,1, 11.8,1,1, -2.523, 10501.053, 352.574, 52720.111 23/03/30,05:29:05,09,08,1, 11.8,1,1, -2.523, 10501.080, 352.572, 52720.137 23/03/30,05:29:05,10,08,1, 11.8,1,1, -2.523, 10501.063, 352.573, 52720.127 23/03/30,05:29:05,11,08,1, 11.8,1,1, -2.523, 10501.093, 352.575, 52720.153 23/03/30,05:29:05,12,08,1, 11.8,1,1, -2.523, 10501.102, 352.579, 52720.145 23/03/30,05:29:05,13,08,1, 11.8,1,1, -2.523, 10501.101, 352.597, 52720.147 23/03/30,05:29:05,14,08,1, 11.8,1,1, -2.523, 10501.093, 352.601, 52720.132 23/03/30,05:29:05,15,08,1, 11.8,1,1, -2.523, 10501.110, 352.578, 52720.158 23/03/30,05:29:05,16,08,1, 11.8,1,1, -2.523, 10501.124, 352.601, 52720.170 23/03/30,05:29:05,17,08,1, 11.8,1,1, -2.523, 10501.123, 352.609, 52720.160 23/03/30,05:29:05,18,08,1, 11.8,1,1, -2.523, 10501.121, 352.612, 52720.132 23/03/30,05:29:05,19,08,1, 11.8,1,1, -2.523, 10501.170, 352.632, 52720.163 23/03/30,05:29:06,00,08,1, 11.9,1,1, -2.520, 10501.167, 352.632, 52720.163 23/03/30,05:29:06,01,08,1, 11.9,1,1, -2.520, 10501.182, 352.643, 52720.198 23/03/30,05:29:06,02,08,1, 11.9,1,1, -2.520, 10501.183, 352.615, 52720.169 23/03/30,05:29:06,03,08,1, 11.9,1,1, -2.520, 10501.177, 352.618, 52720.135 23/03/30,05:29:06,04,08,1, 11.9,1,1, -2.520, 10501.200, 352.652, 52720.180 23/03/30,05:29:06,05,08,1, 11.9,1,1, -2.520, 10501.198, 352.645, 52720.164 23/03/30,05:29:06,06,08,1, 11.9,1,1, -2.520, 10501.212, 352.628, 52720.157 23/03/30,05:29:06,07,08,1, 11.9,1,1, -2.520, 10501.178, 352.665, 52720.474 23/03/30,05:29:06,08,08,1, 11.9,1,1, -2.520, 10501.226, 352.647, 52720.212 23/03/30,05:29:06,09,08,1, 11.9,1,1, -2.520, 10501.247, 352.640, 52720.197 23/03/30,05:29:06,10,08,1, 11.9,1,1, -2.520, 10501.218, 352.669, 52720.190 23/03/30,05:29:06,11,08,1, 11.9,1,1, -2.520, 10501.238, 352.655, 52720.193 23/03/30,05:29:06,12,08,1, 11.9,1,1, -2.520, 10501.258, 352.686, 52720.163 23/03/30,05:29:06,13,08,1, 11.9,1,1, -2.520, 10501.280, 352.668, 52720.183 23/03/30,05:29:06,14,08,1, 11.9,1,1, -2.520, 10501.262, 352.660, 52720.157 23/03/30,05:29:06,15,08,1, 11.9,1,1, -2.520, 10501.275, 352.682, 52720.205 23/03/30,05:29:06,16,08,1, 11.9,1,1, -2.520, 10501.306, 352.684, 52720.166 23/03/30,05:29:06,17,08,1, 11.9,1,1, -2.520, 10501.281, 352.654, 52719.921 23/03/30,05:29:06,18,08,1, 11.9,1,1, -2.520, 10501.281, 352.725, 52720.305 23/03/30,05:29:06,19,08,1, 11.9,1,1, -2.520, 10501.312, 352.706, 52720.248 23/03/30,05:29:07,00,08,1, 11.9,1,1, -2.518, 10501.308, 352.706, 52720.248 23/03/30,05:29:07,01,08,1, 11.9,1,1, -2.518, 10501.329, 352.726, 52720.219 23/03/30,05:29:07,02,08,1, 11.9,1,1, -2.518, 10501.339, 352.743, 52720.177 23/03/30,05:29:07,03,08,1, 11.9,1,1, -2.518, 10501.373, 352.738, 52720.200 23/03/30,05:29:07,04,08,1, 11.9,1,1, -2.518, 10501.346, 352.759, 52720.487 23/03/30,05:29:07,05,08,1, 11.9,1,1, -2.518, 10501.399, 352.717, 52720.094 23/03/30,05:29:07,06,08,1, 11.9,1,1, -2.518, 10501.419, 352.739, 52720.165 23/03/30,05:29:07,07,08,1, 11.9,1,1, -2.518, 10501.422, 352.740, 52720.170 23/03/30,05:29:07,08,08,1, 11.9,1,1, -2.518, 10501.404, 352.725, 52720.180 23/03/30,05:29:07,09,08,1, 11.9,1,1, -2.518, 10501.418, 352.746, 52720.213 23/03/30,05:29:07,10,08,1, 11.9,1,1, -2.518, 10501.475, 352.749, 52720.391 23/03/30,05:29:07,11,08,1, 11.9,1,1, -2.518, 10501.385, 352.739, 52720.180 23/03/30,05:29:07,12,08,1, 11.9,1,1, -2.518, 10501.403, 352.770, 52720.247 23/03/30,05:29:07,13,08,1, 11.9,1,1, -2.518, 10501.435, 352.769, 52720.269 23/03/30,05:29:07,14,08,1, 11.9,1,1, -2.518, 10501.435, 352.773, 52720.246 23/03/30,05:29:07,15,08,1, 11.9,1,1, -2.518, 10501.431, 352.789, 52720.233 23/03/30,05:29:07,16,08,1, 11.9,1,1, -2.518, 10501.456, 352.738, 52720.224 23/03/30,05:29:07,17,08,1, 11.9,1,1, -2.518, 10501.434, 352.773, 52720.221 23/03/30,05:29:07,18,08,1, 11.9,1,1, -2.518, 10501.465, 352.774, 52720.243 23/03/30,05:29:07,19,08,1, 11.9,1,1, -2.518, 10501.494, 352.767, 52720.188 23/03/30,05:29:08,00,08,1, 11.9,1,1, -2.519, 10501.492, 352.767, 52720.188 23/03/30,05:29:08,01,08,1, 11.9,1,1, -2.519, 10501.499, 352.788, 52720.200 23/03/30,05:29:08,02,08,1, 11.9,1,1, -2.519, 10501.514, 352.797, 52720.210 23/03/30,05:29:08,03,08,1, 11.9,1,1, -2.519, 10501.487, 352.811, 52720.172 23/03/30,05:29:08,04,08,1, 11.9,1,1, -2.519, 10501.534, 352.808, 52720.262 23/03/30,05:29:08,05,08,1, 11.9,1,1, -2.519, 10501.529, 352.819, 52720.234 23/03/30,05:29:08,06,08,1, 11.9,1,1, -2.519, 10501.546, 352.821, 52720.177 23/03/30,05:29:08,07,08,1, 11.9,1,1, -2.519, 10501.533, 352.800, 52720.207 23/03/30,05:29:08,08,08,1, 11.9,1,1, -2.519, 10501.535, 352.847, 52720.161 23/03/30,05:29:08,09,08,1, 11.9,1,1, -2.519, 10501.601, 352.839, 52720.138 23/03/30,05:29:08,10,08,1, 11.9,1,1, -2.519, 10501.568, 352.822, 52720.225 23/03/30,05:29:08,11,08,1, 11.9,1,1, -2.519, 10501.563, 352.830, 52720.194 23/03/30,05:29:08,12,08,1, 11.9,1,1, -2.519, 10501.578, 352.837, 52720.237 23/03/30,05:29:08,13,08,1, 11.9,1,1, -2.519, 10501.601, 352.814, 52720.225 23/03/30,05:29:08,14,08,1, 11.9,1,1, -2.519, 10501.613, 352.831, 52720.222 23/03/30,05:29:08,15,08,1, 11.9,1,1, -2.519, 10501.617, 352.828, 52720.229 23/03/30,05:29:08,16,08,1, 11.9,1,1, -2.519, 10501.624, 352.847, 52720.279 23/03/30,05:29:08,17,08,1, 11.9,1,1, -2.519, 10501.604, 352.828, 52720.248 23/03/30,05:29:08,18,08,1, 11.9,1,1, -2.519, 10501.632, 352.833, 52720.236 23/03/30,05:29:08,19,08,1, 11.9,1,1, -2.519, 10501.649, 352.826, 52720.244 23/03/30,05:29:09,00,09,1, 11.8,1,1, -2.518, 10501.642, 352.826, 52720.244 23/03/30,05:29:09,01,09,1, 11.8,1,1, -2.518, 10501.666, 352.854, 52720.250 23/03/30,05:29:09,02,09,1, 11.8,1,1, -2.518, 10501.667, 352.831, 52720.258 23/03/30,05:29:09,03,09,1, 11.8,1,1, -2.518, 10501.701, 352.873, 52720.261 23/03/30,05:29:09,04,09,1, 11.8,1,1, -2.518, 10501.685, 352.869, 52720.281 23/03/30,05:29:09,05,09,1, 11.8,1,1, -2.518, 10501.696, 352.868, 52720.250 23/03/30,05:29:09,06,09,1, 11.8,1,1, -2.518, 10501.708, 352.879, 52720.250 23/03/30,05:29:09,07,09,1, 11.8,1,1, -2.518, 10501.723, 352.864, 52720.264 23/03/30,05:29:09,08,09,1, 11.8,1,1, -2.518, 10501.736, 352.865, 52720.287 23/03/30,05:29:09,09,09,1, 11.8,1,1, -2.518, 10501.728, 352.872, 52720.260 23/03/30,05:29:09,10,09,1, 11.8,1,1, -2.518, 10501.729, 352.856, 52720.219 23/03/30,05:29:09,11,09,1, 11.8,1,1, -2.518, 10501.743, 352.891, 52720.258 23/03/30,05:29:09,12,09,1, 11.8,1,1, -2.518, 10501.775, 352.886, 52720.219 23/03/30,05:29:09,13,09,1, 11.8,1,1, -2.518, 10501.780, 352.901, 52720.230 23/03/30,05:29:09,14,09,1, 11.8,1,1, -2.518, 10501.761, 352.888, 52720.245 23/03/30,05:29:09,15,09,1, 11.8,1,1, -2.518, 10501.769, 352.885, 52720.228 23/03/30,05:29:09,16,09,1, 11.8,1,1, -2.518, 10501.785, 352.890, 52720.216 23/03/30,05:29:09,17,09,1, 11.8,1,1, -2.518, 10501.780, 352.876, 52720.217 23/03/30,05:29:09,18,09,1, 11.8,1,1, -2.518, 10501.831, 352.877, 52720.232 23/03/30,05:29:09,19,09,1, 11.8,1,1, -2.518, 10501.814, 352.898, 52720.241 23/03/30,05:29:10,00,08,1, 11.9,1,1, -2.521, 10501.809, 352.898, 52720.241 23/03/30,05:29:10,01,08,1, 11.9,1,1, -2.521, 10501.860, 352.898, 52720.226 23/03/30,05:29:10,02,08,1, 11.9,1,1, -2.521, 10501.835, 352.915, 52720.250 23/03/30,05:29:10,03,08,1, 11.9,1,1, -2.521, 10501.851, 352.893, 52720.212 23/03/30,05:29:10,04,08,1, 11.9,1,1, -2.521, 10501.828, 352.902, 52720.253 23/03/30,05:29:10,05,08,1, 11.9,1,1, -2.521, 10501.871, 352.900, 52720.256 23/03/30,05:29:10,06,08,1, 11.9,1,1, -2.521, 10501.839, 352.916, 52720.357 23/03/30,05:29:10,07,08,1, 11.9,1,1, -2.521, 10501.907, 352.914, 52720.172 23/03/30,05:29:10,08,08,1, 11.9,1,1, -2.521, 10501.886, 352.925, 52720.156 23/03/30,05:29:10,09,08,1, 11.9,1,1, -2.521, 10501.887, 352.896, 52720.202 23/03/30,05:29:10,10,08,1, 11.9,1,1, -2.521, 10501.900, 352.898, 52720.196 23/03/30,05:29:10,11,08,1, 11.9,1,1, -2.521, 10501.932, 352.889, 52720.212 23/03/30,05:29:10,12,08,1, 11.9,1,1, -2.521, 10501.894, 352.899, 52720.221 23/03/30,05:29:10,13,08,1, 11.9,1,1, -2.521, 10501.918, 352.904, 52720.219 23/03/30,05:29:10,14,08,1, 11.9,1,1, -2.521, 10501.914, 352.928, 52720.222 23/03/30,05:29:10,15,08,1, 11.9,1,1, -2.521, 10501.910, 352.911, 52720.222 23/03/30,05:29:10,16,08,1, 11.9,1,1, -2.521, 10501.936, 352.920, 52720.234 23/03/30,05:29:10,17,08,1, 11.9,1,1, -2.521, 10501.934, 352.905, 52720.202 23/03/30,05:29:10,18,08,1, 11.9,1,1, -2.521, 10501.940, 352.901, 52720.195 23/03/30,05:29:10,19,08,1, 11.9,1,1, -2.521, 10501.978, 352.931, 52720.209 23/03/30,05:29:11,00,08,1, 11.9,1,1, -2.519, 10501.976, 352.931, 52720.209 23/03/30,05:29:11,01,08,1, 11.9,1,1, -2.519, 10501.991, 352.935, 52720.229 23/03/30,05:29:11,02,08,1, 11.9,1,1, -2.519, 10502.001, 352.910, 52720.239 23/03/30,05:29:11,03,08,1, 11.9,1,1, -2.519, 10501.993, 352.929, 52720.260 23/03/30,05:29:11,04,08,1, 11.9,1,1, -2.519, 10502.006, 352.933, 52720.277 23/03/30,05:29:11,05,08,1, 11.9,1,1, -2.519, 10502.020, 352.923, 52720.237 23/03/30,05:29:11,06,08,1, 11.9,1,1, -2.519, 10502.022, 352.921, 52720.179 23/03/30,05:29:11,07,08,1, 11.9,1,1, -2.519, 10502.079, 352.896, 52720.078 23/03/30,05:29:11,08,08,1, 11.9,1,1, -2.519, 10502.039, 352.935, 52720.297 23/03/30,05:29:11,09,08,1, 11.9,1,1, -2.519, 10502.061, 352.942, 52720.267 23/03/30,05:29:11,10,08,1, 11.9,1,1, -2.519, 10502.069, 352.922, 52720.240 23/03/30,05:29:11,11,08,1, 11.9,1,1, -2.519, 10502.061, 352.921, 52720.227 23/03/30,05:29:11,12,08,1, 11.9,1,1, -2.519, 10502.069, 352.926, 52720.237 23/03/30,05:29:11,13,08,1, 11.9,1,1, -2.519, 10502.098, 352.942, 52720.214 23/03/30,05:29:11,14,08,1, 11.9,1,1, -2.519, 10502.098, 352.921, 52720.215 23/03/30,05:29:11,15,08,1, 11.9,1,1, -2.519, 10502.107, 352.911, 52720.239 23/03/30,05:29:11,16,08,1, 11.9,1,1, -2.519, 10502.107, 352.931, 52720.223 23/03/30,05:29:11,17,08,1, 11.9,1,1, -2.519, 10502.115, 352.892, 52720.215 23/03/30,05:29:11,18,08,1, 11.9,1,1, -2.519, 10502.134, 352.945, 52720.187 23/03/30,05:29:11,19,08,1, 11.9,1,1, -2.519, 10502.138, 352.934, 52720.234 23/03/30,05:29:12,00,08,1, 11.9,1,1, -2.516, 10502.135, 352.934, 52720.234 23/03/30,05:29:12,01,08,1, 11.9,1,1, -2.516, 10502.166, 352.944, 52720.245 23/03/30,05:29:12,02,08,1, 11.9,1,1, -2.516, 10502.178, 352.924, 52720.215 23/03/30,05:29:12,03,08,1, 11.9,1,1, -2.516, 10502.166, 352.938, 52720.190 23/03/30,05:29:12,04,08,1, 11.9,1,1, -2.516, 10502.205, 352.927, 52720.198 23/03/30,05:29:12,05,08,1, 11.9,1,1, -2.516, 10502.196, 352.911, 52720.204 23/03/30,05:29:12,06,08,1, 11.9,1,1, -2.516, 10502.192, 352.927, 52720.195 23/03/30,05:29:12,07,08,1, 11.9,1,1, -2.516, 10502.230, 352.918, 52720.194 23/03/30,05:29:12,08,08,1, 11.9,1,1, -2.516, 10502.217, 352.916, 52720.239 23/03/30,05:29:12,09,08,1, 11.9,1,1, -2.516, 10502.210, 352.891, 52720.172 23/03/30,05:29:12,10,08,1, 11.9,1,1, -2.516, 10502.208, 352.913, 52720.164 23/03/30,05:29:12,11,08,1, 11.9,1,1, -2.516, 10502.258, 352.911, 52720.192 23/03/30,05:29:12,12,08,1, 11.9,1,1, -2.516, 10502.246, 352.909, 52720.182 23/03/30,05:29:12,13,08,1, 11.9,1,1, -2.516, 10502.264, 352.922, 52720.179 23/03/30,05:29:12,14,08,1, 11.9,1,1, -2.516, 10502.256, 352.932, 52720.190 23/03/30,05:29:12,15,08,1, 11.9,1,1, -2.516, 10502.286, 352.900, 52720.205 23/03/30,05:29:12,16,08,1, 11.9,1,1, -2.516, 10502.295, 352.926, 52720.211 23/03/30,05:29:12,17,08,1, 11.9,1,1, -2.516, 10502.269, 352.905, 52720.173 23/03/30,05:29:12,18,08,1, 11.9,1,1, -2.516, 10502.295, 352.917, 52720.159 23/03/30,05:29:12,19,08,1, 11.9,1,1, -2.516, 10502.288, 352.915, 52720.171 23/03/30,05:29:13,00,08,1, 11.9,1,1, -2.518, 10502.285, 352.915, 52720.171 23/03/30,05:29:13,01,08,1, 11.9,1,1, -2.518, 10502.319, 352.926, 52720.154 23/03/30,05:29:13,02,08,1, 11.9,1,1, -2.518, 10502.307, 352.894, 52720.153 23/03/30,05:29:13,03,08,1, 11.9,1,1, -2.518, 10502.338, 352.890, 52720.190 23/03/30,05:29:13,04,08,1, 11.9,1,1, -2.518, 10502.345, 352.906, 52720.210 23/03/30,05:29:13,05,08,1, 11.9,1,1, -2.518, 10502.331, 352.891, 52720.175 23/03/30,05:29:13,06,08,1, 11.9,1,1, -2.518, 10502.352, 352.883, 52720.181 23/03/30,05:29:13,07,08,1, 11.9,1,1, -2.518, 10502.368, 352.872, 52720.144 23/03/30,05:29:13,08,08,1, 11.9,1,1, -2.518, 10502.350, 352.872, 52720.146 23/03/30,05:29:13,09,08,1, 11.9,1,1, -2.518, 10502.392, 352.858, 52720.134 23/03/30,05:29:13,10,08,1, 11.9,1,1, -2.518, 10502.391, 352.849, 52720.124 23/03/30,05:29:13,11,08,1, 11.9,1,1, -2.518, 10502.391, 352.866, 52720.124 23/03/30,05:29:13,12,08,1, 11.9,1,1, -2.518, 10502.412, 352.853, 52720.135 23/03/30,05:29:13,13,08,1, 11.9,1,1, -2.518, 10502.396, 352.864, 52720.120 23/03/30,05:29:13,14,08,1, 11.9,1,1, -2.518, 10502.425, 352.873, 52720.124 23/03/30,05:29:13,15,08,1, 11.9,1,1, -2.518, 10502.410, 352.869, 52720.139 23/03/30,05:29:13,16,08,1, 11.9,1,1, -2.518, 10502.436, 352.870, 52720.124 23/03/30,05:29:13,17,08,1, 11.9,1,1, -2.518, 10502.425, 352.830, 52720.090 23/03/30,05:29:13,18,08,1, 11.9,1,1, -2.518, 10502.472, 352.855, 52720.131 23/03/30,05:29:13,19,08,1, 11.9,1,1, -2.518, 10502.463, 352.858, 52720.131 23/03/30,05:29:14,00,08,1, 11.9,1,1, -2.520, 10502.460, 352.858, 52720.131 23/03/30,05:29:14,01,08,1, 11.9,1,1, -2.520, 10502.465, 352.823, 52720.015 23/03/30,05:29:14,02,08,1, 11.9,1,1, -2.520, 10502.466, 352.826, 52720.047 23/03/30,05:29:14,03,08,1, 11.9,1,1, -2.520, 10502.454, 352.830, 52720.055 23/03/30,05:29:14,04,08,1, 11.9,1,1, -2.520, 10502.472, 352.823, 52720.072 23/03/30,05:29:14,05,08,1, 11.9,1,1, -2.520, 10502.474, 352.812, 52720.053 23/03/30,05:29:14,06,08,1, 11.9,1,1, -2.520, 10502.486, 352.823, 52720.090 23/03/30,05:29:14,07,08,1, 11.9,1,1, -2.520, 10502.494, 352.806, 52720.103 23/03/30,05:29:14,08,08,1, 11.9,1,1, -2.520, 10502.500, 352.812, 52720.108 23/03/30,05:29:14,09,08,1, 11.9,1,1, -2.520, 10502.522, 352.781, 52720.083 23/03/30,05:29:14,10,08,1, 11.9,1,1, -2.520, 10502.493, 352.789, 52720.064 23/03/30,05:29:14,11,08,1, 11.9,1,1, -2.520, 10502.525, 352.796, 52720.063 23/03/30,05:29:14,12,08,1, 11.9,1,1, -2.520, 10502.543, 352.801, 52720.106 23/03/30,05:29:14,13,08,1, 11.9,1,1, -2.520, 10502.547, 352.793, 52720.075 23/03/30,05:29:14,14,08,1, 11.9,1,1, -2.520, 10502.549, 352.786, 52720.071 23/03/30,05:29:14,15,08,1, 11.9,1,1, -2.520, 10502.537, 352.778, 52720.079 23/03/30,05:29:14,16,08,1, 11.9,1,1, -2.520, 10502.569, 352.783, 52720.054 23/03/30,05:29:14,17,08,1, 11.9,1,1, -2.520, 10502.554, 352.777, 52720.041 23/03/30,05:29:14,18,08,1, 11.9,1,1, -2.520, 10502.558, 352.762, 52720.042 23/03/30,05:29:14,19,08,1, 11.9,1,1, -2.520, 10502.559, 352.753, 52720.039 23/03/30,05:29:15,00,09,1, 11.8,1,1, -2.522, 10502.552, 352.753, 52720.039 23/03/30,05:29:15,01,09,1, 11.8,1,1, -2.522, 10502.559, 352.749, 52720.041 23/03/30,05:29:15,02,09,1, 11.8,1,1, -2.522, 10502.588, 352.759, 52720.054 23/03/30,05:29:15,03,09,1, 11.8,1,1, -2.522, 10502.589, 352.736, 52720.022 23/03/30,05:29:15,04,09,1, 11.8,1,1, -2.522, 10502.608, 352.737, 52720.088 23/03/30,05:29:15,05,09,1, 11.8,1,1, -2.522, 10502.587, 352.735, 52720.037 23/03/30,05:29:15,06,09,1, 11.8,1,1, -2.522, 10502.601, 352.724, 52720.035 23/03/30,05:29:15,07,09,1, 11.8,1,1, -2.522, 10502.605, 352.702, 52720.029 23/03/30,05:29:15,08,09,1, 11.8,1,1, -2.522, 10502.626, 352.679, 52720.014 23/03/30,05:29:15,09,09,1, 11.8,1,1, -2.522, 10502.618, 352.696, 52720.031 23/03/30,05:29:15,10,09,1, 11.8,1,1, -2.522, 10502.625, 352.686, 52719.997 23/03/30,05:29:15,11,09,1, 11.8,1,1, -2.522, 10502.662, 352.680, 52720.015 23/03/30,05:29:15,12,09,1, 11.8,1,1, -2.522, 10502.645, 352.687, 52720.012 23/03/30,05:29:15,13,09,1, 11.8,1,1, -2.522, 10502.657, 352.682, 52720.012 23/03/30,05:29:15,14,09,1, 11.8,1,1, -2.522, 10502.658, 352.663, 52720.013 23/03/30,05:29:15,15,09,1, 11.8,1,1, -2.522, 10502.649, 352.663, 52719.990 23/03/30,05:29:15,16,09,1, 11.8,1,1, -2.522, 10502.669, 352.649, 52719.974 23/03/30,05:29:15,17,09,1, 11.8,1,1, -2.522, 10502.694, 352.669, 52720.020 23/03/30,05:29:15,18,09,1, 11.8,1,1, -2.522, 10502.673, 352.656, 52720.127 23/03/30,05:29:15,19,09,1, 11.8,1,1, -2.522, 10502.665, 352.598, 52719.958 23/03/30,05:29:16,00,08,1, 11.9,1,1, -2.519, 10502.660, 352.598, 52719.958 23/03/30,05:29:16,01,08,1, 11.9,1,1, -2.519, 10502.710, 352.615, 52719.837 23/03/30,05:29:16,02,08,1, 11.9,1,1, -2.519, 10502.675, 352.611, 52719.967 23/03/30,05:29:16,03,08,1, 11.9,1,1, -2.519, 10502.694, 352.589, 52719.937 23/03/30,05:29:16,04,08,1, 11.9,1,1, -2.519, 10502.696, 352.568, 52719.915 23/03/30,05:29:16,05,08,1, 11.9,1,1, -2.519, 10502.700, 352.571, 52719.967 23/03/30,05:29:16,06,08,1, 11.9,1,1, -2.519, 10502.690, 352.560, 52719.921 23/03/30,05:29:16,07,08,1, 11.9,1,1, -2.519, 10502.713, 352.544, 52719.906 23/03/30,05:29:16,08,08,1, 11.9,1,1, -2.519, 10502.741, 352.554, 52720.143 23/03/30,05:29:16,09,08,1, 11.9,1,1, -2.519, 10502.748, 352.532, 52719.825 23/03/30,05:29:16,10,08,1, 11.9,1,1, -2.519, 10502.763, 352.519, 52719.861 23/03/30,05:29:16,11,08,1, 11.9,1,1, -2.519, 10502.750, 352.514, 52719.872 23/03/30,05:29:16,12,08,1, 11.9,1,1, -2.519, 10502.744, 352.526, 52719.898 23/03/30,05:29:16,13,08,1, 11.9,1,1, -2.519, 10502.774, 352.534, 52719.895 23/03/30,05:29:16,14,08,1, 11.9,1,1, -2.519, 10502.742, 352.503, 52719.910 23/03/30,05:29:16,15,08,1, 11.9,1,1, -2.519, 10502.760, 352.480, 52719.877 23/03/30,05:29:16,16,08,1, 11.9,1,1, -2.519, 10502.757, 352.478, 52719.856 23/03/30,05:29:16,17,08,1, 11.9,1,1, -2.519, 10502.741, 352.481, 52719.877 23/03/30,05:29:16,18,08,1, 11.9,1,1, -2.519, 10502.774, 352.463, 52719.880 23/03/30,05:29:16,19,08,1, 11.9,1,1, -2.519, 10502.764, 352.445, 52719.825 23/03/30,05:29:17,00,08,1, 11.8,1,1, -2.521, 10502.760, 352.445, 52719.825 23/03/30,05:29:17,01,08,1, 11.8,1,1, -2.521, 10502.761, 352.423, 52719.847 23/03/30,05:29:17,02,08,1, 11.8,1,1, -2.521, 10502.783, 352.413, 52719.832 23/03/30,05:29:17,03,08,1, 11.8,1,1, -2.521, 10502.790, 352.399, 52719.857 23/03/30,05:29:17,04,08,1, 11.8,1,1, -2.521, 10502.783, 352.391, 52719.865 23/03/30,05:29:17,05,08,1, 11.8,1,1, -2.521, 10502.771, 352.399, 52719.817 23/03/30,05:29:17,06,08,1, 11.8,1,1, -2.521, 10502.780, 352.345, 52719.824 23/03/30,05:29:17,07,08,1, 11.8,1,1, -2.521, 10502.777, 352.344, 52719.801 23/03/30,05:29:17,08,08,1, 11.8,1,1, -2.521, 10502.761, 352.342, 52719.787 23/03/30,05:29:17,09,08,1, 11.8,1,1, -2.521, 10502.794, 352.363, 52719.812 23/03/30,05:29:17,10,08,1, 11.8,1,1, -2.521, 10502.807, 352.356, 52719.832 23/03/30,05:29:17,11,08,1, 11.8,1,1, -2.521, 10502.782, 352.294, 52719.765 23/03/30,05:29:17,12,08,1, 11.8,1,1, -2.521, 10502.777, 352.310, 52719.754 23/03/30,05:29:17,13,08,1, 11.8,1,1, -2.521, 10502.780, 352.285, 52719.790 23/03/30,05:29:17,14,08,1, 11.8,1,1, -2.521, 10502.789, 352.270, 52719.737 23/03/30,05:29:17,15,08,1, 11.8,1,1, -2.521, 10502.776, 352.268, 52719.758 23/03/30,05:29:17,16,08,1, 11.8,1,1, -2.521, 10502.801, 352.252, 52719.761 23/03/30,05:29:17,17,08,1, 11.8,1,1, -2.521, 10502.806, 352.228, 52719.745 23/03/30,05:29:17,18,08,1, 11.8,1,1, -2.521, 10502.813, 352.226, 52719.738 23/03/30,05:29:17,19,08,1, 11.8,1,1, -2.521, 10502.791, 352.219, 52719.734 23/03/30,05:29:18,00,08,1, 11.9,1,1, -2.520, 10502.785, 352.219, 52719.734 23/03/30,05:29:18,01,08,1, 11.9,1,1, -2.520, 10502.805, 352.221, 52719.666 23/03/30,05:29:18,02,08,1, 11.9,1,1, -2.520, 10502.830, 352.186, 52719.668 23/03/30,05:29:18,03,08,1, 11.9,1,1, -2.520, 10502.799, 352.161, 52719.689 23/03/30,05:29:18,04,08,1, 11.9,1,1, -2.520, 10502.837, 352.169, 52719.728 23/03/30,05:29:18,05,08,1, 11.9,1,1, -2.520, 10502.817, 352.129, 52719.699 23/03/30,05:29:18,06,08,1, 11.9,1,1, -2.520, 10502.822, 352.114, 52719.660 23/03/30,05:29:18,07,08,1, 11.9,1,1, -2.520, 10502.826, 352.133, 52719.689 23/03/30,05:29:18,08,08,1, 11.9,1,1, -2.520, 10502.850, 352.108, 52719.637 23/03/30,05:29:18,09,08,1, 11.9,1,1, -2.520, 10502.824, 352.109, 52719.672 23/03/30,05:29:18,10,08,1, 11.9,1,1, -2.520, 10502.835, 352.070, 52719.629 23/03/30,05:29:18,11,08,1, 11.9,1,1, -2.520, 10502.823, 352.067, 52719.644 23/03/30,05:29:18,12,08,1, 11.9,1,1, -2.520, 10502.810, 352.089, 52719.646 23/03/30,05:29:18,13,08,1, 11.9,1,1, -2.520, 10502.833, 352.054, 52719.668 23/03/30,05:29:18,14,08,1, 11.9,1,1, -2.520, 10502.828, 352.031, 52719.539 23/03/30,05:29:18,15,08,1, 11.9,1,1, -2.520, 10502.786, 352.025, 52719.665 23/03/30,05:29:18,16,08,1, 11.9,1,1, -2.520, 10502.834, 352.011, 52719.644 23/03/30,05:29:18,17,08,1, 11.9,1,1, -2.520, 10502.804, 351.989, 52719.618 23/03/30,05:29:18,18,08,1, 11.9,1,1, -2.520, 10502.832, 351.984, 52719.604 23/03/30,05:29:18,19,08,1, 11.9,1,1, -2.520, 10502.826, 351.967, 52719.607 23/03/30,05:29:19,00,09,1, 11.8,1,1, -2.516, 10502.819, 351.967, 52719.607 23/03/30,05:29:19,01,09,1, 11.8,1,1, -2.516, 10502.813, 351.959, 52719.559 23/03/30,05:29:19,02,09,1, 11.8,1,1, -2.516, 10502.811, 351.926, 52719.552 23/03/30,05:29:19,03,09,1, 11.8,1,1, -2.516, 10502.802, 351.936, 52719.562 23/03/30,05:29:19,04,09,1, 11.8,1,1, -2.516, 10502.823, 351.912, 52719.600 23/03/30,05:29:19,05,09,1, 11.8,1,1, -2.516, 10502.809, 351.909, 52719.550 23/03/30,05:29:19,06,09,1, 11.8,1,1, -2.516, 10502.808, 351.878, 52719.568 23/03/30,05:29:19,07,09,1, 11.8,1,1, -2.516, 10502.817, 351.839, 52719.552 23/03/30,05:29:19,08,09,1, 11.8,1,1, -2.516, 10502.835, 351.853, 52719.551 23/03/30,05:29:19,09,09,1, 11.8,1,1, -2.516, 10502.824, 351.816, 52719.516 23/03/30,05:29:19,10,09,1, 11.8,1,1, -2.516, 10502.808, 351.802, 52719.511 23/03/30,05:29:19,11,09,1, 11.8,1,1, -2.516, 10502.804, 351.792, 52719.483 23/03/30,05:29:19,12,09,1, 11.8,1,1, -2.516, 10502.836, 351.782, 52719.450 23/03/30,05:29:19,13,09,1, 11.8,1,1, -2.516, 10502.804, 351.754, 52719.458 23/03/30,05:29:19,14,09,1, 11.8,1,1, -2.516, 10502.836, 351.747, 52719.222 23/03/30,05:29:19,15,09,1, 11.8,1,1, -2.516, 10502.831, 351.772, 52719.385 23/03/30,05:29:19,16,09,1, 11.8,1,1, -2.516, 10502.815, 351.745, 52719.413 23/03/30,05:29:19,17,09,1, 11.8,1,1, -2.516, 10502.822, 351.726, 52719.407 23/03/30,05:29:19,18,09,1, 11.8,1,1, -2.516, 10502.833, 351.698, 52719.431 23/03/30,05:29:19,19,09,1, 11.8,1,1, -2.516, 10502.826, 351.682, 52719.454 23/03/30,05:29:20,00,08,1, 11.9,1,1, -2.522, 10502.819, 351.682, 52719.454 23/03/30,05:29:20,01,08,1, 11.9,1,1, -2.522, 10502.825, 351.649, 52719.459 23/03/30,05:29:20,02,08,1, 11.9,1,1, -2.522, 10502.796, 351.638, 52719.413 23/03/30,05:29:20,03,08,1, 11.9,1,1, -2.522, 10502.802, 351.595, 52719.449 23/03/30,05:29:20,04,08,1, 11.9,1,1, -2.522, 10502.803, 351.604, 52719.434 23/03/30,05:29:20,05,08,1, 11.9,1,1, -2.522, 10502.801, 351.583, 52719.386 23/03/30,05:29:20,06,08,1, 11.9,1,1, -2.522, 10502.794, 351.566, 52719.371 23/03/30,05:29:20,07,08,1, 11.9,1,1, -2.522, 10502.791, 351.543, 52719.383 23/03/30,05:29:20,08,08,1, 11.9,1,1, -2.522, 10502.799, 351.538, 52719.379 23/03/30,05:29:20,09,08,1, 11.9,1,1, -2.522, 10502.792, 351.492, 52719.337 23/03/30,05:29:20,10,08,1, 11.9,1,1, -2.522, 10502.782, 351.505, 52719.336 23/03/30,05:29:20,11,08,1, 11.9,1,1, -2.522, 10502.795, 351.485, 52719.359 23/03/30,05:29:20,12,08,1, 11.9,1,1, -2.522, 10502.779, 351.469, 52719.328 23/03/30,05:29:20,13,08,1, 11.9,1,1, -2.522, 10502.771, 351.451, 52719.298 23/03/30,05:29:20,14,08,1, 11.9,1,1, -2.522, 10502.768, 351.458, 52719.283 23/03/30,05:29:20,15,08,1, 11.9,1,1, -2.522, 10502.777, 351.436, 52719.311 23/03/30,05:29:20,16,08,1, 11.9,1,1, -2.522, 10502.776, 351.407, 52719.316 23/03/30,05:29:20,17,08,1, 11.9,1,1, -2.522, 10502.774, 351.386, 52719.305 23/03/30,05:29:20,18,08,1, 11.9,1,1, -2.522, 10502.762, 351.381, 52719.297 23/03/30,05:29:20,19,08,1, 11.9,1,1, -2.522, 10502.769, 351.329, 52719.280 23/03/30,05:29:21,00,08,1, 11.9,1,1, -2.516, 10502.769, 351.329, 52719.280 23/03/30,05:29:21,01,08,1, 11.9,1,1, -2.516, 10502.747, 351.321, 52719.253 23/03/30,05:29:21,02,08,1, 11.9,1,1, -2.516, 10502.758, 351.298, 52719.266 23/03/30,05:29:21,03,08,1, 11.9,1,1, -2.516, 10502.745, 351.261, 52719.227 23/03/30,05:29:21,04,08,1, 11.9,1,1, -2.516, 10502.724, 351.257, 52719.244 23/03/30,05:29:21,05,08,1, 11.9,1,1, -2.516, 10502.757, 351.253, 52719.188 23/03/30,05:29:21,06,08,1, 11.9,1,1, -2.516, 10502.729, 351.263, 52719.220 23/03/30,05:29:21,07,08,1, 11.9,1,1, -2.516, 10502.715, 351.227, 52719.211 23/03/30,05:29:21,08,08,1, 11.9,1,1, -2.516, 10502.716, 351.203, 52719.182 23/03/30,05:29:21,09,08,1, 11.9,1,1, -2.516, 10502.718, 351.185, 52719.164 23/03/30,05:29:21,10,08,1, 11.9,1,1, -2.516, 10502.727, 351.182, 52719.168 23/03/30,05:29:21,11,08,1, 11.9,1,1, -2.516, 10502.711, 351.158, 52719.133 23/03/30,05:29:21,12,08,1, 11.9,1,1, -2.516, 10502.704, 351.121, 52719.167 23/03/30,05:29:21,13,08,1, 11.9,1,1, -2.516, 10502.699, 351.121, 52719.151 23/03/30,05:29:21,14,08,1, 11.9,1,1, -2.516, 10502.703, 351.120, 52719.122 23/03/30,05:29:21,15,08,1, 11.9,1,1, -2.516, 10502.694, 351.069, 52719.140 23/03/30,05:29:21,16,08,1, 11.9,1,1, -2.516, 10502.693, 351.039, 52719.095 23/03/30,05:29:21,17,08,1, 11.9,1,1, -2.516, 10502.681, 351.049, 52719.115 23/03/30,05:29:21,18,08,1, 11.9,1,1, -2.516, 10502.682, 351.048, 52719.096 23/03/30,05:29:21,19,08,1, 11.9,1,1, -2.516, 10502.670, 350.984, 52719.112 23/03/30,05:29:22,00,08,1, 11.8,1,1, -2.516, 10502.669, 350.984, 52719.112 23/03/30,05:29:22,01,08,1, 11.8,1,1, -2.516, 10502.654, 350.979, 52719.061 23/03/30,05:29:22,02,08,1, 11.8,1,1, -2.516, 10502.642, 350.978, 52719.091 23/03/30,05:29:22,03,08,1, 11.8,1,1, -2.516, 10502.665, 350.953, 52719.103 23/03/30,05:29:22,04,08,1, 11.8,1,1, -2.516, 10502.638, 350.918, 52719.092 23/03/30,05:29:22,05,08,1, 11.8,1,1, -2.516, 10502.651, 350.931, 52719.061 23/03/30,05:29:22,06,08,1, 11.8,1,1, -2.516, 10502.632, 350.908, 52719.055 23/03/30,05:29:22,07,08,1, 11.8,1,1, -2.516, 10502.626, 350.879, 52719.026 23/03/30,05:29:22,08,08,1, 11.8,1,1, -2.516, 10502.636, 350.852, 52719.036 23/03/30,05:29:22,09,08,1, 11.8,1,1, -2.516, 10502.616, 350.841, 52719.005 23/03/30,05:29:22,10,08,1, 11.8,1,1, -2.516, 10502.629, 350.828, 52719.022 23/03/30,05:29:22,11,08,1, 11.8,1,1, -2.516, 10502.607, 350.785, 52718.989 23/03/30,05:29:22,12,08,1, 11.8,1,1, -2.516, 10502.588, 350.780, 52718.968 23/03/30,05:29:22,13,08,1, 11.8,1,1, -2.516, 10502.609, 350.772, 52718.990 23/03/30,05:29:22,14,08,1, 11.8,1,1, -2.516, 10502.599, 350.774, 52718.975 23/03/30,05:29:22,15,08,1, 11.8,1,1, -2.516, 10502.593, 350.745, 52719.007 23/03/30,05:29:22,16,08,1, 11.8,1,1, -2.516, 10502.592, 350.703, 52718.952 23/03/30,05:29:22,17,08,1, 11.8,1,1, -2.516, 10502.588, 350.716, 52718.938 23/03/30,05:29:22,18,08,1, 11.8,1,1, -2.516, 10502.548, 350.675, 52718.912 23/03/30,05:29:22,19,08,1, 11.8,1,1, -2.516, 10502.540, 350.660, 52718.926 23/03/30,05:29:23,00,08,1, 11.8,1,1, -2.522, 10502.535, 350.660, 52718.926 23/03/30,05:29:23,01,08,1, 11.8,1,1, -2.522, 10502.527, 350.604, 52718.935 23/03/30,05:29:23,02,08,1, 11.8,1,1, -2.522, 10502.532, 350.603, 52718.902 23/03/30,05:29:23,03,08,1, 11.8,1,1, -2.522, 10502.547, 350.601, 52718.910 23/03/30,05:29:23,04,08,1, 11.8,1,1, -2.522, 10502.512, 350.580, 52718.924 23/03/30,05:29:23,05,08,1, 11.8,1,1, -2.522, 10502.526, 350.564, 52718.889 23/03/30,05:29:23,06,08,1, 11.8,1,1, -2.522, 10502.491, 350.543, 52718.886 23/03/30,05:29:23,07,08,1, 11.8,1,1, -2.522, 10502.505, 350.512, 52718.873 23/03/30,05:29:23,08,08,1, 11.8,1,1, -2.522, 10502.504, 350.522, 52718.836 23/03/30,05:29:23,09,08,1, 11.8,1,1, -2.522, 10502.487, 350.507, 52718.854 23/03/30,05:29:23,10,08,1, 11.8,1,1, -2.522, 10502.467, 350.474, 52718.849 23/03/30,05:29:23,11,08,1, 11.8,1,1, -2.522, 10502.474, 350.473, 52718.876 23/03/30,05:29:23,12,08,1, 11.8,1,1, -2.522, 10502.448, 350.455, 52718.969 23/03/30,05:29:23,13,08,1, 11.8,1,1, -2.522, 10502.481, 350.447, 52718.850 23/03/30,05:29:23,14,08,1, 11.8,1,1, -2.522, 10502.461, 350.399, 52718.814 23/03/30,05:29:23,15,08,1, 11.8,1,1, -2.522, 10502.452, 350.372, 52718.822 23/03/30,05:29:23,16,08,1, 11.8,1,1, -2.522, 10502.438, 350.380, 52718.823 23/03/30,05:29:23,17,08,1, 11.8,1,1, -2.522, 10502.425, 350.365, 52718.827 23/03/30,05:29:23,18,08,1, 11.8,1,1, -2.522, 10502.422, 350.342, 52718.811 23/03/30,05:29:23,19,08,1, 11.8,1,1, -2.522, 10502.429, 350.314, 52718.686 23/03/30,05:29:24,00,08,1, 12.0,1,1, -2.517, 10502.427, 350.314, 52718.686 23/03/30,05:29:24,01,08,1, 12.0,1,1, -2.517, 10502.413, 350.295, 52718.729 23/03/30,05:29:24,02,08,1, 12.0,1,1, -2.517, 10502.393, 350.258, 52718.721 23/03/30,05:29:24,03,08,1, 12.0,1,1, -2.517, 10502.404, 350.245, 52718.735 23/03/30,05:29:24,04,08,1, 12.0,1,1, -2.517, 10502.368, 350.231, 52718.741 23/03/30,05:29:24,05,08,1, 12.0,1,1, -2.517, 10502.360, 350.226, 52718.731 23/03/30,05:29:24,06,08,1, 12.0,1,1, -2.517, 10502.352, 350.184, 52718.750 23/03/30,05:29:24,07,08,1, 12.0,1,1, -2.517, 10502.367, 350.164, 52718.733 23/03/30,05:29:24,08,08,1, 12.0,1,1, -2.517, 10502.343, 350.148, 52718.733 23/03/30,05:29:24,09,08,1, 12.0,1,1, -2.517, 10502.313, 350.136, 52718.715 23/03/30,05:29:24,10,08,1, 12.0,1,1, -2.517, 10502.328, 350.126, 52718.694 23/03/30,05:29:24,11,08,1, 12.0,1,1, -2.517, 10502.310, 350.093, 52718.722 23/03/30,05:29:24,12,08,1, 12.0,1,1, -2.517, 10502.317, 350.091, 52718.700 23/03/30,05:29:24,13,08,1, 12.0,1,1, -2.517, 10502.322, 350.036, 52718.676 23/03/30,05:29:24,14,08,1, 12.0,1,1, -2.517, 10502.304, 350.029, 52718.687 23/03/30,05:29:24,15,08,1, 12.0,1,1, -2.517, 10502.274, 350.015, 52718.616 23/03/30,05:29:24,16,08,1, 12.0,1,1, -2.517, 10502.278, 350.014, 52718.672 23/03/30,05:29:24,17,08,1, 12.0,1,1, -2.517, 10502.288, 350.006, 52718.638 23/03/30,05:29:24,18,08,1, 12.0,1,1, -2.517, 10502.267, 349.984, 52718.640 23/03/30,05:29:24,19,08,1, 12.0,1,1, -2.517, 10502.263, 349.982, 52718.656 23/03/30,05:29:25,00,08,1, 11.9,1,1, -2.518, 10502.260, 349.982, 52718.656 23/03/30,05:29:25,01,08,1, 11.9,1,1, -2.518, 10502.268, 349.938, 52718.643 23/03/30,05:29:25,02,08,1, 11.9,1,1, -2.518, 10502.201, 349.921, 52718.601 23/03/30,05:29:25,03,08,1, 11.9,1,1, -2.518, 10502.244, 349.888, 52718.587 23/03/30,05:29:25,04,08,1, 11.9,1,1, -2.518, 10502.202, 349.900, 52718.644 23/03/30,05:29:25,05,08,1, 11.9,1,1, -2.518, 10502.209, 349.837, 52718.434 23/03/30,05:29:25,06,08,1, 11.9,1,1, -2.518, 10502.195, 349.851, 52718.669 23/03/30,05:29:25,07,08,1, 11.9,1,1, -2.518, 10502.201, 349.829, 52718.625 23/03/30,05:29:25,08,08,1, 11.9,1,1, -2.518, 10502.212, 349.815, 52718.576 23/03/30,05:29:25,09,08,1, 11.9,1,1, -2.518, 10502.182, 349.768, 52718.555 23/03/30,05:29:25,10,08,1, 11.9,1,1, -2.518, 10502.169, 349.744, 52718.544 23/03/30,05:29:25,11,08,1, 11.9,1,1, -2.518, 10502.153, 349.752, 52718.531 23/03/30,05:29:25,12,08,1, 11.9,1,1, -2.518, 10502.148, 349.735, 52718.527 23/03/30,05:29:25,13,08,1, 11.9,1,1, -2.518, 10502.156, 349.713, 52718.503 23/03/30,05:29:25,14,08,1, 11.9,1,1, -2.518, 10502.143, 349.703, 52718.559 23/03/30,05:29:25,15,08,1, 11.9,1,1, -2.518, 10502.142, 349.677, 52718.485 23/03/30,05:29:25,16,08,1, 11.9,1,1, -2.518, 10502.125, 349.664, 52718.480 23/03/30,05:29:25,17,08,1, 11.9,1,1, -2.518, 10502.108, 349.635, 52718.476 23/03/30,05:29:25,18,08,1, 11.9,1,1, -2.518, 10502.132, 349.637, 52718.486 23/03/30,05:29:25,19,08,1, 11.9,1,1, -2.518, 10502.089, 349.622, 52718.520 23/03/30,05:29:26,00,08,1, 11.9,1,1, -2.517, 10502.084, 349.622, 52718.520 23/03/30,05:29:26,01,08,1, 11.9,1,1, -2.517, 10502.066, 349.579, 52718.474 23/03/30,05:29:26,02,08,1, 11.9,1,1, -2.517, 10502.085, 349.586, 52718.470 23/03/30,05:29:26,03,08,1, 11.9,1,1, -2.517, 10502.077, 349.560, 52718.431 23/03/30,05:29:26,04,08,1, 11.9,1,1, -2.517, 10502.051, 349.502, 52718.460 23/03/30,05:29:26,05,08,1, 11.9,1,1, -2.517, 10502.025, 349.473, 52718.419 23/03/30,05:29:26,06,08,1, 11.9,1,1, -2.517, 10502.044, 349.486, 52718.415 23/03/30,05:29:26,07,08,1, 11.9,1,1, -2.517, 10502.022, 349.450, 52718.409 23/03/30,05:29:26,08,08,1, 11.9,1,1, -2.517, 10502.018, 349.434, 52718.390 23/03/30,05:29:26,09,08,1, 11.9,1,1, -2.517, 10502.031, 349.419, 52718.472 23/03/30,05:29:26,10,08,1, 11.9,1,1, -2.517, 10502.051, 349.381, 52718.188 23/03/30,05:29:26,11,08,1, 11.9,1,1, -2.517, 10501.962, 349.397, 52718.384 23/03/30,05:29:26,12,08,1, 11.9,1,1, -2.517, 10501.984, 349.373, 52718.399 23/03/30,05:29:26,13,08,1, 11.9,1,1, -2.517, 10501.951, 349.373, 52718.369 23/03/30,05:29:26,14,08,1, 11.9,1,1, -2.517, 10501.938, 349.362, 52718.365 23/03/30,05:29:26,15,08,1, 11.9,1,1, -2.517, 10501.926, 349.332, 52718.363 23/03/30,05:29:26,16,08,1, 11.9,1,1, -2.517, 10501.907, 349.324, 52718.370 23/03/30,05:29:26,17,08,1, 11.9,1,1, -2.517, 10501.929, 349.306, 52718.356 23/03/30,05:29:26,18,08,1, 11.9,1,1, -2.517, 10501.914, 349.270, 52718.344 23/03/30,05:29:26,19,08,1, 11.9,1,1, -2.517, 10501.921, 349.256, 52718.357 23/03/30,05:29:27,00,08,1, 11.9,1,1, -2.522, 10501.918, 349.256, 52718.357 23/03/30,05:29:27,01,08,1, 11.9,1,1, -2.522, 10501.888, 349.222, 52718.312 23/03/30,05:29:27,02,08,1, 11.9,1,1, -2.522, 10501.858, 349.212, 52718.341 23/03/30,05:29:27,03,08,1, 11.9,1,1, -2.522, 10501.876, 349.188, 52718.353 23/03/30,05:29:27,04,08,1, 11.9,1,1, -2.522, 10501.844, 349.168, 52718.332 23/03/30,05:29:27,05,08,1, 11.9,1,1, -2.522, 10501.844, 349.146, 52718.311 23/03/30,05:29:27,06,08,1, 11.9,1,1, -2.522, 10501.835, 349.171, 52718.322 23/03/30,05:29:27,07,08,1, 11.9,1,1, -2.522, 10501.811, 349.125, 52718.281 23/03/30,05:29:27,08,08,1, 11.9,1,1, -2.522, 10501.831, 349.118, 52718.271 23/03/30,05:29:27,09,08,1, 11.9,1,1, -2.522, 10501.816, 349.089, 52718.317 23/03/30,05:29:27,10,08,1, 11.9,1,1, -2.522, 10501.808, 349.082, 52718.276 23/03/30,05:29:27,11,08,1, 11.9,1,1, -2.522, 10501.785, 349.051, 52718.252 23/03/30,05:29:27,12,08,1, 11.9,1,1, -2.522, 10501.766, 349.027, 52718.262 23/03/30,05:29:27,13,08,1, 11.9,1,1, -2.522, 10501.752, 349.022, 52718.259 23/03/30,05:29:27,14,08,1, 11.9,1,1, -2.522, 10501.756, 349.030, 52718.234 23/03/30,05:29:27,15,08,1, 11.9,1,1, -2.522, 10501.754, 349.001, 52718.263 23/03/30,05:29:27,16,08,1, 11.9,1,1, -2.522, 10501.729, 348.949, 52718.221 23/03/30,05:29:27,17,08,1, 11.9,1,1, -2.522, 10501.728, 348.964, 52718.236 23/03/30,05:29:27,18,08,1, 11.9,1,1, -2.522, 10501.726, 348.969, 52718.253 23/03/30,05:29:27,19,08,1, 11.9,1,1, -2.522, 10501.714, 348.928, 52718.191 23/03/30,05:29:28,00,09,1, 11.9,1,1, -2.520, 10501.709, 348.928, 52718.191 23/03/30,05:29:28,01,09,1, 11.9,1,1, -2.520, 10501.708, 348.897, 52718.225 23/03/30,05:29:28,02,09,1, 11.9,1,1, -2.520, 10501.681, 348.884, 52718.243 23/03/30,05:29:28,03,09,1, 11.9,1,1, -2.520, 10501.675, 348.837, 52718.170 23/03/30,05:29:28,04,09,1, 11.9,1,1, -2.520, 10501.667, 348.871, 52718.232 23/03/30,05:29:28,05,09,1, 11.9,1,1, -2.520, 10501.631, 348.851, 52718.210 23/03/30,05:29:28,06,09,1, 11.9,1,1, -2.520, 10501.616, 348.828, 52718.195 23/03/30,05:29:28,07,09,1, 11.9,1,1, -2.520, 10501.629, 348.793, 52718.168 23/03/30,05:29:28,08,09,1, 11.9,1,1, -2.520, 10501.585, 348.778, 52718.166 23/03/30,05:29:28,09,09,1, 11.9,1,1, -2.520, 10501.587, 348.776, 52718.122 23/03/30,05:29:28,10,09,1, 11.9,1,1, -2.520, 10501.568, 348.767, 52718.187 23/03/30,05:29:28,11,09,1, 11.9,1,1, -2.520, 10501.554, 348.735, 52718.145 23/03/30,05:29:28,12,09,1, 11.9,1,1, -2.520, 10501.573, 348.734, 52718.142 23/03/30,05:29:28,13,09,1, 11.9,1,1, -2.520, 10501.545, 348.705, 52718.200 23/03/30,05:29:28,14,09,1, 11.9,1,1, -2.520, 10501.543, 348.677, 52718.138 23/03/30,05:29:28,15,09,1, 11.9,1,1, -2.520, 10501.542, 348.692, 52718.153 23/03/30,05:29:28,16,09,1, 11.9,1,1, -2.520, 10501.516, 348.651, 52718.143 23/03/30,05:29:28,17,09,1, 11.9,1,1, -2.520, 10501.505, 348.618, 52718.128 23/03/30,05:29:28,18,09,1, 11.9,1,1, -2.520, 10501.481, 348.624, 52718.134 23/03/30,05:29:28,19,09,1, 11.9,1,1, -2.520, 10501.475, 348.579, 52718.134 23/03/30,05:29:29,00,08,1, 11.9,1,1, -2.521, 10501.467, 348.579, 52718.134 23/03/30,05:29:29,01,08,1, 11.9,1,1, -2.521, 10501.446, 348.585, 52718.135 23/03/30,05:29:29,02,08,1, 11.9,1,1, -2.521, 10501.434, 348.592, 52718.095 23/03/30,05:29:29,03,08,1, 11.9,1,1, -2.521, 10501.407, 348.549, 52718.090 23/03/30,05:29:29,04,08,1, 11.9,1,1, -2.521, 10501.394, 348.561, 52718.098 23/03/30,05:29:29,05,08,1, 11.9,1,1, -2.521, 10501.368, 348.552, 52718.045 23/03/30,05:29:29,06,08,1, 11.9,1,1, -2.521, 10501.367, 348.507, 52718.075 23/03/30,05:29:29,07,08,1, 11.9,1,1, -2.521, 10501.350, 348.511, 52718.071 23/03/30,05:29:29,08,08,1, 11.9,1,1, -2.521, 10501.357, 348.502, 52718.069 23/03/30,05:29:29,09,08,1, 11.9,1,1, -2.521, 10501.336, 348.481, 52718.056 23/03/30,05:29:29,10,08,1, 11.9,1,1, -2.521, 10501.339, 348.451, 52718.025 23/03/30,05:29:29,11,08,1, 11.9,1,1, -2.521, 10501.325, 348.465, 52718.070 23/03/30,05:29:29,12,08,1, 11.9,1,1, -2.521, 10501.307, 348.439, 52718.033 23/03/30,05:29:29,13,08,1, 11.9,1,1, -2.521, 10501.302, 348.423, 52718.026 23/03/30,05:29:29,14,08,1, 11.9,1,1, -2.521, 10501.293, 348.380, 52718.039 23/03/30,05:29:29,15,08,1, 11.9,1,1, -2.521, 10501.257, 348.391, 52717.999 23/03/30,05:29:29,16,08,1, 11.9,1,1, -2.521, 10501.213, 348.379, 52717.742 23/03/30,05:29:29,17,08,1, 11.9,1,1, -2.521, 10501.207, 348.361, 52718.088 23/03/30,05:29:29,18,08,1, 11.9,1,1, -2.521, 10501.229, 348.355, 52718.220 23/03/30,05:29:29,19,08,1, 11.9,1,1, -2.521, 10501.219, 348.340, 52718.012 23/03/30,05:29:30,00,08,1, 11.9,1,1, -2.521, 10501.217, 348.340, 52718.012 23/03/30,05:29:30,01,08,1, 11.9,1,1, -2.521, 10501.203, 348.316, 52718.027 23/03/30,05:29:30,02,08,1, 11.9,1,1, -2.521, 10501.157, 348.296, 52718.002 23/03/30,05:29:30,03,08,1, 11.9,1,1, -2.521, 10501.170, 348.260, 52717.990 23/03/30,05:29:30,04,08,1, 11.9,1,1, -2.521, 10501.149, 348.271, 52717.991 23/03/30,05:29:30,05,08,1, 11.9,1,1, -2.521, 10501.139, 348.276, 52718.030 23/03/30,05:29:30,06,08,1, 11.9,1,1, -2.521, 10501.145, 348.243, 52717.989 23/03/30,05:29:30,07,08,1, 11.9,1,1, -2.521, 10501.111, 348.230, 52718.000 23/03/30,05:29:30,08,08,1, 11.9,1,1, -2.521, 10501.101, 348.226, 52718.025 23/03/30,05:29:30,09,08,1, 11.9,1,1, -2.521, 10501.084, 348.204, 52718.021 23/03/30,05:29:30,10,08,1, 11.9,1,1, -2.521, 10501.067, 348.184, 52717.982 23/03/30,05:29:30,11,08,1, 11.9,1,1, -2.521, 10501.054, 348.194, 52717.977 23/03/30,05:29:30,12,08,1, 11.9,1,1, -2.521, 10501.012, 348.193, 52717.963 23/03/30,05:29:30,13,08,1, 11.9,1,1, -2.521, 10501.033, 348.168, 52717.978 23/03/30,05:29:30,14,08,1, 11.9,1,1, -2.521, 10501.007, 348.141, 52717.961 23/03/30,05:29:30,15,08,1, 11.9,1,1, -2.521, 10500.979, 348.128, 52717.987 23/03/30,05:29:30,16,08,1, 11.9,1,1, -2.521, 10500.960, 348.144, 52717.976 23/03/30,05:29:30,17,08,1, 11.9,1,1, -2.521, 10500.978, 348.123, 52717.974 23/03/30,05:29:30,18,08,1, 11.9,1,1, -2.521, 10500.936, 348.105, 52717.973 23/03/30,05:29:30,19,08,1, 11.9,1,1, -2.521, 10500.946, 348.089, 52717.941 23/03/30,05:29:31,00,08,1, 11.8,1,1, -2.518, 10500.941, 348.089, 52717.941 23/03/30,05:29:31,01,08,1, 11.8,1,1, -2.518, 10500.862, 348.072, 52718.036 23/03/30,05:29:31,02,08,1, 11.8,1,1, -2.518, 10500.883, 348.044, 52717.990 23/03/30,05:29:31,03,08,1, 11.8,1,1, -2.518, 10500.855, 348.058, 52717.997 23/03/30,05:29:31,04,08,1, 11.8,1,1, -2.518, 10500.850, 348.055, 52717.995 23/03/30,05:29:31,05,08,1, 11.8,1,1, -2.518, 10500.841, 348.048, 52717.943 23/03/30,05:29:31,06,08,1, 11.8,1,1, -2.518, 10500.798, 348.029, 52717.951 23/03/30,05:29:31,07,08,1, 11.8,1,1, -2.518, 10500.805, 348.029, 52717.942 23/03/30,05:29:31,08,08,1, 11.8,1,1, -2.518, 10500.802, 348.018, 52717.908 23/03/30,05:29:31,09,08,1, 11.8,1,1, -2.518, 10500.782, 347.986, 52717.926 23/03/30,05:29:31,10,08,1, 11.8,1,1, -2.518, 10500.761, 347.956, 52717.943 23/03/30,05:29:31,11,08,1, 11.8,1,1, -2.518, 10500.745, 347.977, 52717.943 23/03/30,05:29:31,12,08,1, 11.8,1,1, -2.518, 10500.748, 347.971, 52717.937 23/03/30,05:29:31,13,08,1, 11.8,1,1, -2.518, 10500.734, 347.969, 52717.988 23/03/30,05:29:31,14,08,1, 11.8,1,1, -2.518, 10500.710, 347.952, 52717.971 23/03/30,05:29:31,15,08,1, 11.8,1,1, -2.518, 10500.685, 347.943, 52717.961 23/03/30,05:29:31,16,08,1, 11.8,1,1, -2.518, 10500.676, 347.920, 52717.958 23/03/30,05:29:31,17,08,1, 11.8,1,1, -2.518, 10500.671, 347.919, 52717.968 23/03/30,05:29:31,18,08,1, 11.8,1,1, -2.518, 10500.646, 347.904, 52717.981 23/03/30,05:29:31,19,08,1, 11.8,1,1, -2.518, 10500.637, 347.895, 52717.969 23/03/30,05:29:32,00,08,1, 11.9,1,1, -2.517, 10500.633, 347.895, 52717.969 23/03/30,05:29:32,01,08,1, 11.9,1,1, -2.517, 10500.607, 347.886, 52717.941 23/03/30,05:29:32,02,08,1, 11.9,1,1, -2.517, 10500.612, 347.867, 52717.911 23/03/30,05:29:32,03,08,1, 11.9,1,1, -2.517, 10500.579, 347.883, 52717.982 23/03/30,05:29:32,04,08,1, 11.9,1,1, -2.517, 10500.568, 347.877, 52717.962 23/03/30,05:29:32,05,08,1, 11.9,1,1, -2.517, 10500.535, 347.863, 52717.943 23/03/30,05:29:32,06,08,1, 11.9,1,1, -2.517, 10500.516, 347.883, 52717.925 23/03/30,05:29:32,07,08,1, 11.9,1,1, -2.517, 10500.501, 347.845, 52717.913 23/03/30,05:29:32,08,08,1, 11.9,1,1, -2.517, 10500.483, 347.843, 52717.905 23/03/30,05:29:32,09,08,1, 11.9,1,1, -2.517, 10500.470, 347.829, 52717.915 23/03/30,05:29:32,10,08,1, 11.9,1,1, -2.517, 10500.438, 347.810, 52717.923 23/03/30,05:29:32,11,08,1, 11.9,1,1, -2.517, 10500.466, 347.851, 52717.901 23/03/30,05:29:32,12,08,1, 11.9,1,1, -2.517, 10500.430, 347.802, 52717.931 23/03/30,05:29:32,13,08,1, 11.9,1,1, -2.517, 10500.430, 347.803, 52717.917 23/03/30,05:29:32,14,08,1, 11.9,1,1, -2.517, 10500.410, 347.811, 52717.921 23/03/30,05:29:32,15,08,1, 11.9,1,1, -2.517, 10500.395, 347.798, 52717.926 23/03/30,05:29:32,16,08,1, 11.9,1,1, -2.517, 10500.358, 347.797, 52717.935 23/03/30,05:29:32,17,08,1, 11.9,1,1, -2.517, 10500.364, 347.802, 52717.907 23/03/30,05:29:32,18,08,1, 11.9,1,1, -2.517, 10500.345, 347.778, 52717.938 23/03/30,05:29:32,19,08,1, 11.9,1,1, -2.517, 10500.330, 347.778, 52717.943 23/03/30,05:29:33,00,08,1, 11.8,1,1, -2.517, 10500.324, 347.778, 52717.943 23/03/30,05:29:33,01,08,1, 11.8,1,1, -2.517, 10500.293, 347.762, 52717.916 23/03/30,05:29:33,02,08,1, 11.8,1,1, -2.517, 10500.256, 347.756, 52717.925 23/03/30,05:29:33,03,08,1, 11.8,1,1, -2.517, 10500.241, 347.770, 52717.973 23/03/30,05:29:33,04,08,1, 11.8,1,1, -2.517, 10500.223, 347.752, 52717.990 23/03/30,05:29:33,05,08,1, 11.8,1,1, -2.517, 10500.222, 347.764, 52717.947 23/03/30,05:29:33,06,08,1, 11.8,1,1, -2.517, 10500.189, 347.772, 52717.938 23/03/30,05:29:33,07,08,1, 11.8,1,1, -2.517, 10500.176, 347.738, 52717.939 23/03/30,05:29:33,08,08,1, 11.8,1,1, -2.517, 10500.175, 347.735, 52717.956 23/03/30,05:29:33,09,08,1, 11.8,1,1, -2.517, 10500.157, 347.745, 52717.957 23/03/30,05:29:33,10,08,1, 11.8,1,1, -2.517, 10500.125, 347.740, 52717.934 23/03/30,05:29:33,11,08,1, 11.8,1,1, -2.517, 10500.122, 347.713, 52717.935 23/03/30,05:29:33,12,08,1, 11.8,1,1, -2.517, 10500.091, 347.718, 52717.922 23/03/30,05:29:33,13,08,1, 11.8,1,1, -2.517, 10500.084, 347.742, 52717.919 23/03/30,05:29:33,14,08,1, 11.8,1,1, -2.517, 10500.121, 347.717, 52718.128 23/03/30,05:29:33,15,08,1, 11.8,1,1, -2.517, 10500.063, 347.710, 52717.819 23/03/30,05:29:33,16,08,1, 11.8,1,1, -2.517, 10500.010, 347.708, 52717.904 23/03/30,05:29:33,17,08,1, 11.8,1,1, -2.517, 10500.029, 347.728, 52717.940 23/03/30,05:29:33,18,08,1, 11.8,1,1, -2.517, 10500.023, 347.729, 52717.913 23/03/30,05:29:33,19,08,1, 11.8,1,1, -2.517, 10500.007, 347.696, 52717.882 23/03/30,05:29:34,00,08,1, 11.8,1,1, -2.521, 10500.007, 347.696, 52717.882 23/03/30,05:29:34,01,08,1, 11.8,1,1, -2.521, 10499.938, 347.695, 52717.960 23/03/30,05:29:34,02,08,1, 11.8,1,1, -2.521, 10499.940, 347.698, 52717.927 23/03/30,05:29:34,03,08,1, 11.8,1,1, -2.521, 10499.925, 347.704, 52717.951 23/03/30,05:29:34,04,08,1, 11.8,1,1, -2.521, 10499.906, 347.686, 52717.951 23/03/30,05:29:34,05,08,1, 11.8,1,1, -2.521, 10499.858, 347.702, 52717.916 23/03/30,05:29:34,06,08,1, 11.8,1,1, -2.521, 10499.866, 347.694, 52717.902 23/03/30,05:29:34,07,08,1, 11.8,1,1, -2.521, 10499.878, 347.686, 52717.921 23/03/30,05:29:34,08,08,1, 11.8,1,1, -2.521, 10499.826, 347.668, 52717.914 23/03/30,05:29:34,09,08,1, 11.8,1,1, -2.521, 10499.811, 347.695, 52717.949 23/03/30,05:29:34,10,08,1, 11.8,1,1, -2.521, 10499.811, 347.704, 52717.965 23/03/30,05:29:34,11,08,1, 11.8,1,1, -2.521, 10499.781, 347.689, 52717.943 23/03/30,05:29:34,12,08,1, 11.8,1,1, -2.521, 10499.761, 347.681, 52717.923 23/03/30,05:29:34,13,08,1, 11.8,1,1, -2.521, 10499.753, 347.684, 52717.944 23/03/30,05:29:34,14,08,1, 11.8,1,1, -2.521, 10499.707, 347.670, 52717.915 23/03/30,05:29:34,15,08,1, 11.8,1,1, -2.521, 10499.705, 347.671, 52717.929 23/03/30,05:29:34,16,08,1, 11.8,1,1, -2.521, 10499.691, 347.681, 52717.937 23/03/30,05:29:34,17,08,1, 11.8,1,1, -2.521, 10499.659, 347.690, 52717.952 23/03/30,05:29:34,18,08,1, 11.8,1,1, -2.521, 10499.665, 347.675, 52717.934 23/03/30,05:29:34,19,08,1, 11.8,1,1, -2.521, 10499.638, 347.649, 52717.955 23/03/30,05:29:35,00,08,1, 11.9,1,1, -2.520, 10499.631, 347.649, 52717.955 23/03/30,05:29:35,01,08,1, 11.9,1,1, -2.520, 10499.608, 347.684, 52717.937 23/03/30,05:29:35,02,08,1, 11.9,1,1, -2.520, 10499.604, 347.677, 52717.957 23/03/30,05:29:35,03,08,1, 11.9,1,1, -2.520, 10499.572, 347.669, 52717.935 23/03/30,05:29:35,04,08,1, 11.9,1,1, -2.520, 10499.551, 347.665, 52717.973 23/03/30,05:29:35,05,08,1, 11.9,1,1, -2.520, 10499.542, 347.693, 52717.948 23/03/30,05:29:35,06,08,1, 11.9,1,1, -2.520, 10499.517, 347.677, 52717.967 23/03/30,05:29:35,07,08,1, 11.9,1,1, -2.520, 10499.492, 347.693, 52717.967 23/03/30,05:29:35,08,08,1, 11.9,1,1, -2.520, 10499.491, 347.700, 52718.003 23/03/30,05:29:35,09,08,1, 11.9,1,1, -2.520, 10499.450, 347.704, 52717.990 23/03/30,05:29:35,10,08,1, 11.9,1,1, -2.520, 10499.451, 347.694, 52717.979 23/03/30,05:29:35,11,08,1, 11.9,1,1, -2.520, 10499.450, 347.683, 52718.017 23/03/30,05:29:35,12,08,1, 11.9,1,1, -2.520, 10499.440, 347.688, 52717.991 23/03/30,05:29:35,13,08,1, 11.9,1,1, -2.520, 10499.418, 347.681, 52717.972 23/03/30,05:29:35,14,08,1, 11.9,1,1, -2.520, 10499.399, 347.699, 52717.945 23/03/30,05:29:35,15,08,1, 11.9,1,1, -2.520, 10499.374, 347.700, 52717.981 23/03/30,05:29:35,16,08,1, 11.9,1,1, -2.520, 10499.360, 347.703, 52717.969 23/03/30,05:29:35,17,08,1, 11.9,1,1, -2.520, 10499.347, 347.685, 52718.012 23/03/30,05:29:35,18,08,1, 11.9,1,1, -2.520, 10499.320, 347.693, 52718.048 23/03/30,05:29:35,19,08,1, 11.9,1,1, -2.520, 10499.303, 347.720, 52718.018 23/03/30,05:29:36,00,08,1, 11.9,1,1, -2.518, 10499.297, 347.720, 52718.018 23/03/30,05:29:36,01,08,1, 11.9,1,1, -2.518, 10499.273, 347.738, 52718.080 23/03/30,05:29:36,02,08,1, 11.9,1,1, -2.518, 10499.262, 347.709, 52718.038 23/03/30,05:29:36,03,08,1, 11.9,1,1, -2.518, 10499.236, 347.731, 52718.022 23/03/30,05:29:36,04,08,1, 11.9,1,1, -2.518, 10499.235, 347.731, 52718.092 23/03/30,05:29:36,05,08,1, 11.9,1,1, -2.518, 10499.198, 347.710, 52718.040 23/03/30,05:29:36,06,08,1, 11.9,1,1, -2.518, 10499.201, 347.743, 52718.016 23/03/30,05:29:36,07,08,1, 11.9,1,1, -2.518, 10499.168, 347.712, 52718.051 23/03/30,05:29:36,08,08,1, 11.9,1,1, -2.518, 10499.147, 347.692, 52718.044 23/03/30,05:29:36,09,08,1, 11.9,1,1, -2.518, 10499.136, 347.736, 52718.039 23/03/30,05:29:36,10,08,1, 11.9,1,1, -2.518, 10499.108, 347.748, 52718.046 23/03/30,05:29:36,11,08,1, 11.9,1,1, -2.518, 10499.083, 347.749, 52718.023 23/03/30,05:29:36,12,08,1, 11.9,1,1, -2.518, 10499.089, 347.758, 52718.040 23/03/30,05:29:36,13,08,1, 11.9,1,1, -2.518, 10499.062, 347.750, 52718.016 23/03/30,05:29:36,14,08,1, 11.9,1,1, -2.518, 10499.061, 347.755, 52718.066 23/03/30,05:29:36,15,08,1, 11.9,1,1, -2.518, 10499.024, 347.774, 52718.046 23/03/30,05:29:36,16,08,1, 11.9,1,1, -2.518, 10499.006, 347.796, 52718.075 23/03/30,05:29:36,17,08,1, 11.9,1,1, -2.518, 10498.987, 347.779, 52718.090 23/03/30,05:29:36,18,08,1, 11.9,1,1, -2.518, 10498.992, 347.783, 52718.092 23/03/30,05:29:36,19,08,1, 11.9,1,1, -2.518, 10498.955, 347.781, 52718.001 23/03/30,05:29:37,00,07,1, 11.9,1,1, -2.516, 10498.955, 347.781, 52718.001 23/03/30,05:29:37,01,07,1, 11.9,1,1, -2.516, 10498.904, 347.771, 52718.094 23/03/30,05:29:37,02,07,1, 11.9,1,1, -2.516, 10498.922, 347.798, 52718.086 23/03/30,05:29:37,03,07,1, 11.9,1,1, -2.516, 10498.922, 347.781, 52718.078 23/03/30,05:29:37,04,07,1, 11.9,1,1, -2.516, 10498.874, 347.781, 52718.099 23/03/30,05:29:37,05,07,1, 11.9,1,1, -2.516, 10498.847, 347.774, 52718.080 23/03/30,05:29:37,06,07,1, 11.9,1,1, -2.516, 10498.821, 347.807, 52718.076 23/03/30,05:29:37,07,07,1, 11.9,1,1, -2.516, 10498.833, 347.820, 52718.096 23/03/30,05:29:37,08,07,1, 11.9,1,1, -2.516, 10498.821, 347.842, 52718.099 23/03/30,05:29:37,09,07,1, 11.9,1,1, -2.516, 10498.790, 347.840, 52718.104 23/03/30,05:29:37,10,07,1, 11.9,1,1, -2.516, 10498.771, 347.843, 52718.089 23/03/30,05:29:37,11,07,1, 11.9,1,1, -2.516, 10498.767, 347.854, 52718.102 23/03/30,05:29:37,12,07,1, 11.9,1,1, -2.516, 10498.729, 347.827, 52718.094 23/03/30,05:29:37,13,07,1, 11.9,1,1, -2.516, 10498.743, 347.867, 52718.105 23/03/30,05:29:37,14,07,1, 11.9,1,1, -2.516, 10498.686, 347.856, 52718.205 23/03/30,05:29:37,15,07,1, 11.9,1,1, -2.516, 10498.700, 347.880, 52718.324 23/03/30,05:29:37,16,07,1, 11.9,1,1, -2.516, 10498.729, 347.853, 52718.079 23/03/30,05:29:37,17,07,1, 11.9,1,1, -2.516, 10498.669, 347.881, 52718.049 23/03/30,05:29:37,18,07,1, 11.9,1,1, -2.516, 10498.649, 347.905, 52718.125 23/03/30,05:29:37,19,07,1, 11.9,1,1, -2.516, 10498.620, 347.889, 52718.114 23/03/30,05:29:38,00,09,1, 11.8,1,1, -2.516, 10498.613, 347.889, 52718.114 23/03/30,05:29:38,01,09,1, 11.8,1,1, -2.516, 10498.578, 347.897, 52718.082 23/03/30,05:29:38,02,09,1, 11.8,1,1, -2.516, 10498.567, 347.917, 52718.005 23/03/30,05:29:38,03,09,1, 11.8,1,1, -2.516, 10498.558, 347.910, 52718.223 23/03/30,05:29:38,04,09,1, 11.8,1,1, -2.516, 10498.533, 347.909, 52718.183 23/03/30,05:29:38,05,09,1, 11.8,1,1, -2.516, 10498.507, 347.919, 52718.154 23/03/30,05:29:38,06,09,1, 11.8,1,1, -2.516, 10498.498, 347.920, 52718.186 23/03/30,05:29:38,07,09,1, 11.8,1,1, -2.516, 10498.475, 347.938, 52718.146 23/03/30,05:29:38,08,09,1, 11.8,1,1, -2.516, 10498.477, 347.917, 52718.145 23/03/30,05:29:38,09,09,1, 11.8,1,1, -2.516, 10498.464, 347.936, 52718.156 23/03/30,05:29:38,10,09,1, 11.8,1,1, -2.516, 10498.425, 347.965, 52718.162 23/03/30,05:29:38,11,09,1, 11.8,1,1, -2.516, 10498.401, 347.940, 52718.203 23/03/30,05:29:38,12,09,1, 11.8,1,1, -2.516, 10498.389, 347.970, 52718.150 23/03/30,05:29:38,13,09,1, 11.8,1,1, -2.516, 10498.397, 347.980, 52718.211 23/03/30,05:29:38,14,09,1, 11.8,1,1, -2.516, 10498.377, 347.980, 52718.193 23/03/30,05:29:38,15,09,1, 11.8,1,1, -2.516, 10498.396, 347.999, 52718.368 23/03/30,05:29:38,16,09,1, 11.8,1,1, -2.516, 10498.334, 347.977, 52718.104 23/03/30,05:29:38,17,09,1, 11.8,1,1, -2.516, 10498.280, 348.004, 52718.176 23/03/30,05:29:38,18,09,1, 11.8,1,1, -2.516, 10498.298, 347.988, 52717.975 23/03/30,05:29:38,19,09,1, 11.8,1,1, -2.516, 10498.314, 347.992, 52718.154 23/03/30,05:29:39,00,09,1, 11.9,1,1, -2.520, 10498.313, 347.992, 52718.154 23/03/30,05:29:39,01,09,1, 11.9,1,1, -2.520, 10498.261, 348.023, 52718.163 23/03/30,05:29:39,02,09,1, 11.9,1,1, -2.520, 10498.264, 348.040, 52718.200 23/03/30,05:29:39,03,09,1, 11.9,1,1, -2.520, 10498.218, 348.040, 52718.238 23/03/30,05:29:39,04,09,1, 11.9,1,1, -2.520, 10498.222, 348.033, 52718.241 23/03/30,05:29:39,05,09,1, 11.9,1,1, -2.520, 10498.195, 348.052, 52718.198 23/03/30,05:29:39,06,09,1, 11.9,1,1, -2.520, 10498.174, 348.071, 52718.232 23/03/30,05:29:39,07,09,1, 11.9,1,1, -2.520, 10498.162, 348.078, 52718.248 23/03/30,05:29:39,08,09,1, 11.9,1,1, -2.520, 10498.150, 348.085, 52718.245 23/03/30,05:29:39,09,09,1, 11.9,1,1, -2.520, 10498.153, 348.066, 52718.248 23/03/30,05:29:39,10,09,1, 11.9,1,1, -2.520, 10498.126, 348.098, 52718.250 23/03/30,05:29:39,11,09,1, 11.9,1,1, -2.520, 10498.125, 348.086, 52718.251 23/03/30,05:29:39,12,09,1, 11.9,1,1, -2.520, 10498.089, 348.115, 52718.262 23/03/30,05:29:39,13,09,1, 11.9,1,1, -2.520, 10498.076, 348.113, 52718.273 23/03/30,05:29:39,14,09,1, 11.9,1,1, -2.520, 10498.063, 348.128, 52718.243 23/03/30,05:29:39,15,09,1, 11.9,1,1, -2.520, 10498.028, 348.113, 52718.290 23/03/30,05:29:39,16,09,1, 11.9,1,1, -2.520, 10498.010, 348.137, 52718.280 23/03/30,05:29:39,17,09,1, 11.9,1,1, -2.520, 10498.004, 348.123, 52718.263 23/03/30,05:29:39,18,09,1, 11.9,1,1, -2.520, 10497.975, 348.125, 52718.261 23/03/30,05:29:39,19,09,1, 11.9,1,1, -2.520, 10497.970, 348.154, 52718.287 23/03/30,05:29:40,00,08,1, 11.8,1,1, -2.518, 10497.962, 348.154, 52718.287 23/03/30,05:29:40,01,08,1, 11.8,1,1, -2.518, 10497.962, 348.177, 52718.278 23/03/30,05:29:40,02,08,1, 11.8,1,1, -2.518, 10497.909, 348.195, 52718.246 23/03/30,05:29:40,03,08,1, 11.8,1,1, -2.518, 10497.882, 348.192, 52718.326 23/03/30,05:29:40,04,08,1, 11.8,1,1, -2.518, 10497.889, 348.221, 52718.302 23/03/30,05:29:40,05,08,1, 11.8,1,1, -2.518, 10497.880, 348.223, 52718.291 23/03/30,05:29:40,06,08,1, 11.8,1,1, -2.518, 10497.858, 348.231, 52718.295 23/03/30,05:29:40,07,08,1, 11.8,1,1, -2.518, 10497.846, 348.245, 52718.304 23/03/30,05:29:40,08,08,1, 11.8,1,1, -2.518, 10497.818, 348.250, 52718.336 23/03/30,05:29:40,09,08,1, 11.8,1,1, -2.518, 10497.830, 348.277, 52718.350 23/03/30,05:29:40,10,08,1, 11.8,1,1, -2.518, 10497.789, 348.278, 52718.298 23/03/30,05:29:40,11,08,1, 11.8,1,1, -2.518, 10497.774, 348.262, 52718.315 23/03/30,05:29:40,12,08,1, 11.8,1,1, -2.518, 10497.782, 348.308, 52718.309 23/03/30,05:29:40,13,08,1, 11.8,1,1, -2.518, 10497.756, 348.294, 52718.338 23/03/30,05:29:40,14,08,1, 11.8,1,1, -2.518, 10497.762, 348.303, 52718.331 23/03/30,05:29:40,15,08,1, 11.8,1,1, -2.518, 10497.731, 348.312, 52718.301 23/03/30,05:29:40,16,08,1, 11.8,1,1, -2.518, 10497.739, 348.339, 52718.330 23/03/30,05:29:40,17,08,1, 11.8,1,1, -2.518, 10497.690, 348.345, 52718.342 23/03/30,05:29:40,18,08,1, 11.8,1,1, -2.518, 10497.673, 348.335, 52718.339 23/03/30,05:29:40,19,08,1, 11.8,1,1, -2.518, 10497.650, 348.384, 52718.379 23/03/30,05:29:41,00,08,1, 11.9,1,1, -2.521, 10497.645, 348.384, 52718.379 23/03/30,05:29:41,01,08,1, 11.9,1,1, -2.521, 10497.628, 348.386, 52718.366 23/03/30,05:29:41,02,08,1, 11.9,1,1, -2.521, 10497.610, 348.396, 52718.479 23/03/30,05:29:41,03,08,1, 11.9,1,1, -2.521, 10497.575, 348.407, 52718.363 23/03/30,05:29:41,04,08,1, 11.9,1,1, -2.521, 10497.535, 348.409, 52718.413 23/03/30,05:29:41,05,08,1, 11.9,1,1, -2.521, 10497.565, 348.404, 52718.389 23/03/30,05:29:41,06,08,1, 11.9,1,1, -2.521, 10497.554, 348.452, 52718.390 23/03/30,05:29:41,07,08,1, 11.9,1,1, -2.521, 10497.532, 348.423, 52718.374 23/03/30,05:29:41,08,08,1, 11.9,1,1, -2.521, 10497.515, 348.449, 52718.421 23/03/30,05:29:41,09,08,1, 11.9,1,1, -2.521, 10497.524, 348.440, 52718.392 23/03/30,05:29:41,10,08,1, 11.9,1,1, -2.521, 10497.466, 348.456, 52718.380 23/03/30,05:29:41,11,08,1, 11.9,1,1, -2.521, 10497.490, 348.459, 52718.386 23/03/30,05:29:41,12,08,1, 11.9,1,1, -2.521, 10497.477, 348.478, 52718.406 23/03/30,05:29:41,13,08,1, 11.9,1,1, -2.521, 10497.447, 348.492, 52718.415 23/03/30,05:29:41,14,08,1, 11.9,1,1, -2.521, 10497.424, 348.484, 52718.424 23/03/30,05:29:41,15,08,1, 11.9,1,1, -2.521, 10497.430, 348.530, 52718.440 23/03/30,05:29:41,16,08,1, 11.9,1,1, -2.521, 10497.411, 348.522, 52718.400 23/03/30,05:29:41,17,08,1, 11.9,1,1, -2.521, 10497.392, 348.534, 52718.458 23/03/30,05:29:41,18,08,1, 11.9,1,1, -2.521, 10497.369, 348.540, 52718.435 23/03/30,05:29:41,19,08,1, 11.9,1,1, -2.521, 10497.362, 348.533, 52718.434 23/03/30,05:29:42,00,07,1, 11.9,1,1, -2.517, 10497.361, 348.533, 52718.434 23/03/30,05:29:42,01,07,1, 11.9,1,1, -2.517, 10497.344, 348.551, 52718.419 23/03/30,05:29:42,02,07,1, 11.9,1,1, -2.517, 10497.270, 348.593, 52718.444 23/03/30,05:29:42,03,07,1, 11.9,1,1, -2.517, 10497.322, 348.582, 52718.472 23/03/30,05:29:42,04,07,1, 11.9,1,1, -2.517, 10497.306, 348.586, 52718.492 23/03/30,05:29:42,05,07,1, 11.9,1,1, -2.517, 10497.269, 348.580, 52718.417 23/03/30,05:29:42,06,07,1, 11.9,1,1, -2.517, 10497.272, 348.611, 52718.479 23/03/30,05:29:42,07,07,1, 11.9,1,1, -2.517, 10497.250, 348.625, 52718.497 23/03/30,05:29:42,08,07,1, 11.9,1,1, -2.517, 10497.240, 348.632, 52718.503 23/03/30,05:29:42,09,07,1, 11.9,1,1, -2.517, 10497.236, 348.662, 52718.504 23/03/30,05:29:42,10,07,1, 11.9,1,1, -2.517, 10497.240, 348.678, 52718.536 23/03/30,05:29:42,11,07,1, 11.9,1,1, -2.517, 10497.196, 348.674, 52718.505 23/03/30,05:29:42,12,07,1, 11.9,1,1, -2.517, 10497.179, 348.666, 52718.479 23/03/30,05:29:42,13,07,1, 11.9,1,1, -2.517, 10497.186, 348.688, 52718.493 23/03/30,05:29:42,14,07,1, 11.9,1,1, -2.517, 10497.168, 348.702, 52718.484 23/03/30,05:29:42,15,07,1, 11.9,1,1, -2.517, 10497.159, 348.730, 52718.480 23/03/30,05:29:42,16,07,1, 11.9,1,1, -2.517, 10497.124, 348.723, 52718.495 23/03/30,05:29:42,17,07,1, 11.9,1,1, -2.517, 10497.111, 348.759, 52718.489 23/03/30,05:29:42,18,07,1, 11.9,1,1, -2.517, 10497.100, 348.760, 52718.517 23/03/30,05:29:42,19,07,1, 11.9,1,1, -2.517, 10497.128, 348.732, 52718.297 23/03/30,05:29:43,00,07,1, 11.9,1,1, -2.521, 10497.128, 348.732, 52718.297 23/03/30,05:29:43,01,07,1, 11.9,1,1, -2.521, 10497.095, 348.775, 52718.445 23/03/30,05:29:43,02,07,1, 11.9,1,1, -2.521, 10497.078, 348.774, 52718.455 23/03/30,05:29:43,03,07,1, 11.9,1,1, -2.521, 10497.063, 348.816, 52718.483 23/03/30,05:29:43,04,07,1, 11.9,1,1, -2.521, 10497.022, 348.829, 52718.564 23/03/30,05:29:43,05,07,1, 11.9,1,1, -2.521, 10497.010, 348.837, 52718.509 23/03/30,05:29:43,06,07,1, 11.9,1,1, -2.521, 10497.001, 348.853, 52718.555 23/03/30,05:29:43,07,07,1, 11.9,1,1, -2.521, 10496.995, 348.876, 52718.554 23/03/30,05:29:43,08,07,1, 11.9,1,1, -2.521, 10497.005, 348.863, 52718.561 23/03/30,05:29:43,09,07,1, 11.9,1,1, -2.521, 10496.972, 348.889, 52718.540 23/03/30,05:29:43,10,07,1, 11.9,1,1, -2.521, 10496.971, 348.892, 52718.553 23/03/30,05:29:43,11,07,1, 11.9,1,1, -2.521, 10496.952, 348.889, 52718.557 23/03/30,05:29:43,12,07,1, 11.9,1,1, -2.521, 10496.926, 348.911, 52718.570 23/03/30,05:29:43,13,07,1, 11.9,1,1, -2.521, 10496.922, 348.920, 52718.567 23/03/30,05:29:43,14,07,1, 11.9,1,1, -2.521, 10496.941, 348.891, 52718.548 23/03/30,05:29:43,15,07,1, 11.9,1,1, -2.521, 10496.886, 348.904, 52718.563 23/03/30,05:29:43,16,07,1, 11.9,1,1, -2.521, 10496.891, 348.925, 52718.553 23/03/30,05:29:43,17,07,1, 11.9,1,1, -2.521, 10496.867, 348.929, 52718.559 23/03/30,05:29:43,18,07,1, 11.9,1,1, -2.521, 10496.875, 348.959, 52718.599 23/03/30,05:29:43,19,07,1, 11.9,1,1, -2.521, 10496.863, 348.966, 52718.593 23/03/30,05:29:44,00,07,1, 11.9,1,1, -2.515, 10496.861, 348.966, 52718.593 23/03/30,05:29:44,01,07,1, 11.9,1,1, -2.515, 10496.823, 348.990, 52718.590 23/03/30,05:29:44,02,07,1, 11.9,1,1, -2.515, 10496.815, 348.989, 52718.602 23/03/30,05:29:44,03,07,1, 11.9,1,1, -2.515, 10496.804, 349.023, 52718.620 23/03/30,05:29:44,04,07,1, 11.9,1,1, -2.515, 10496.789, 349.058, 52718.626 23/03/30,05:29:44,05,07,1, 11.9,1,1, -2.515, 10496.779, 349.041, 52718.602 23/03/30,05:29:44,06,07,1, 11.9,1,1, -2.515, 10496.764, 349.054, 52718.586 23/03/30,05:29:44,07,07,1, 11.9,1,1, -2.515, 10496.734, 349.058, 52718.650 23/03/30,05:29:44,08,07,1, 11.9,1,1, -2.515, 10496.723, 349.078, 52718.603 23/03/30,05:29:44,09,07,1, 11.9,1,1, -2.515, 10496.717, 349.083, 52718.637 23/03/30,05:29:44,10,07,1, 11.9,1,1, -2.515, 10496.735, 349.104, 52718.650 23/03/30,05:29:44,11,07,1, 11.9,1,1, -2.515, 10496.705, 349.122, 52718.660 23/03/30,05:29:44,12,07,1, 11.9,1,1, -2.515, 10496.701, 349.117, 52718.666 23/03/30,05:29:44,13,07,1, 11.9,1,1, -2.515, 10496.702, 349.133, 52718.660 23/03/30,05:29:44,14,07,1, 11.9,1,1, -2.515, 10496.697, 349.130, 52718.673 23/03/30,05:29:44,15,07,1, 11.9,1,1, -2.515, 10496.688, 349.155, 52718.689 23/03/30,05:29:44,16,07,1, 11.9,1,1, -2.515, 10496.686, 349.153, 52718.629 23/03/30,05:29:44,17,07,1, 11.9,1,1, -2.515, 10496.660, 349.178, 52718.636 23/03/30,05:29:44,18,07,1, 11.9,1,1, -2.515, 10496.666, 349.160, 52718.658 23/03/30,05:29:44,19,07,1, 11.9,1,1, -2.515, 10496.650, 349.205, 52718.670 23/03/30,05:29:45,00,08,1, 11.8,1,1, -2.519, 10496.644, 349.205, 52718.670 23/03/30,05:29:45,01,08,1, 11.8,1,1, -2.519, 10496.634, 349.176, 52718.691 23/03/30,05:29:45,02,08,1, 11.8,1,1, -2.519, 10496.598, 349.211, 52718.701 23/03/30,05:29:45,03,08,1, 11.8,1,1, -2.519, 10496.602, 349.224, 52718.684 23/03/30,05:29:45,04,08,1, 11.8,1,1, -2.519, 10496.567, 349.240, 52718.727 23/03/30,05:29:45,05,08,1, 11.8,1,1, -2.519, 10496.565, 349.239, 52718.652 23/03/30,05:29:45,06,08,1, 11.8,1,1, -2.519, 10496.534, 349.269, 52718.679 23/03/30,05:29:45,07,08,1, 11.8,1,1, -2.519, 10496.540, 349.278, 52718.687 23/03/30,05:29:45,08,08,1, 11.8,1,1, -2.519, 10496.556, 349.280, 52718.717 23/03/30,05:29:45,09,08,1, 11.8,1,1, -2.519, 10496.547, 349.305, 52718.670 23/03/30,05:29:45,10,08,1, 11.8,1,1, -2.519, 10496.515, 349.316, 52718.707 23/03/30,05:29:45,11,08,1, 11.8,1,1, -2.519, 10496.519, 349.308, 52718.713 23/03/30,05:29:45,12,08,1, 11.8,1,1, -2.519, 10496.495, 349.355, 52718.862 23/03/30,05:29:45,13,08,1, 11.8,1,1, -2.519, 10496.514, 349.338, 52718.645 23/03/30,05:29:45,14,08,1, 11.8,1,1, -2.519, 10496.443, 349.337, 52718.549 23/03/30,05:29:45,15,08,1, 11.8,1,1, -2.519, 10496.522, 349.336, 52718.695 23/03/30,05:29:45,16,08,1, 11.8,1,1, -2.519, 10496.489, 349.357, 52718.644 23/03/30,05:29:45,17,08,1, 11.8,1,1, -2.519, 10496.462, 349.355, 52718.709 23/03/30,05:29:45,18,08,1, 11.8,1,1, -2.519, 10496.460, 349.389, 52718.728 23/03/30,05:29:45,19,08,1, 11.8,1,1, -2.519, 10496.445, 349.413, 52718.745 23/03/30,05:29:46,00,08,1, 11.9,1,1, -2.516, 10496.444, 349.413, 52718.745 23/03/30,05:29:46,01,08,1, 11.9,1,1, -2.516, 10496.438, 349.418, 52718.701 23/03/30,05:29:46,02,08,1, 11.9,1,1, -2.516, 10496.439, 349.436, 52718.726 23/03/30,05:29:46,03,08,1, 11.9,1,1, -2.516, 10496.409, 349.431, 52718.703 23/03/30,05:29:46,04,08,1, 11.9,1,1, -2.516, 10496.383, 349.426, 52718.755 23/03/30,05:29:46,05,08,1, 11.9,1,1, -2.516, 10496.387, 349.468, 52718.774 23/03/30,05:29:46,06,08,1, 11.9,1,1, -2.516, 10496.377, 349.483, 52718.741 23/03/30,05:29:46,07,08,1, 11.9,1,1, -2.516, 10496.373, 349.468, 52718.755 23/03/30,05:29:46,08,08,1, 11.9,1,1, -2.516, 10496.359, 349.498, 52718.726 23/03/30,05:29:46,09,08,1, 11.9,1,1, -2.516, 10496.360, 349.504, 52718.731 23/03/30,05:29:46,10,08,1, 11.9,1,1, -2.516, 10496.356, 349.513, 52718.776 23/03/30,05:29:46,11,08,1, 11.9,1,1, -2.516, 10496.337, 349.503, 52718.760 23/03/30,05:29:46,12,08,1, 11.9,1,1, -2.516, 10496.303, 349.518, 52718.774 23/03/30,05:29:46,13,08,1, 11.9,1,1, -2.516, 10496.346, 349.520, 52718.795 23/03/30,05:29:46,14,08,1, 11.9,1,1, -2.516, 10496.293, 349.545, 52718.762 23/03/30,05:29:46,15,08,1, 11.9,1,1, -2.516, 10496.324, 349.554, 52718.803 23/03/30,05:29:46,16,08,1, 11.9,1,1, -2.516, 10496.317, 349.571, 52718.799 23/03/30,05:29:46,17,08,1, 11.9,1,1, -2.516, 10496.289, 349.566, 52718.813 23/03/30,05:29:46,18,08,1, 11.9,1,1, -2.516, 10496.271, 349.600, 52718.788 23/03/30,05:29:46,19,08,1, 11.9,1,1, -2.516, 10496.260, 349.567, 52718.775 23/03/30,05:29:47,00,08,1, 11.9,1,1, -2.519, 10496.260, 349.567, 52718.775 23/03/30,05:29:47,01,08,1, 11.9,1,1, -2.519, 10496.273, 349.625, 52718.814 23/03/30,05:29:47,02,08,1, 11.9,1,1, -2.519, 10496.302, 349.601, 52718.491 23/03/30,05:29:47,03,08,1, 11.9,1,1, -2.519, 10496.229, 349.646, 52718.764 23/03/30,05:29:47,04,08,1, 11.9,1,1, -2.519, 10496.223, 349.656, 52718.850 23/03/30,05:29:47,05,08,1, 11.9,1,1, -2.519, 10496.199, 349.674, 52718.804 23/03/30,05:29:47,06,08,1, 11.9,1,1, -2.519, 10496.205, 349.661, 52718.787 23/03/30,05:29:47,07,08,1, 11.9,1,1, -2.519, 10496.225, 349.661, 52718.818 23/03/30,05:29:47,08,08,1, 11.9,1,1, -2.519, 10496.225, 349.674, 52718.793 23/03/30,05:29:47,09,08,1, 11.9,1,1, -2.519, 10496.207, 349.733, 52718.804 23/03/30,05:29:47,10,08,1, 11.9,1,1, -2.519, 10496.186, 349.692, 52718.795 23/03/30,05:29:47,11,08,1, 11.9,1,1, -2.519, 10496.154, 349.726, 52718.974 23/03/30,05:29:47,12,08,1, 11.9,1,1, -2.519, 10496.138, 349.765, 52718.855 23/03/30,05:29:47,13,08,1, 11.9,1,1, -2.519, 10496.157, 349.743, 52718.832 23/03/30,05:29:47,14,08,1, 11.9,1,1, -2.519, 10496.157, 349.742, 52718.822 23/03/30,05:29:47,15,08,1, 11.9,1,1, -2.519, 10496.147, 349.739, 52718.822 23/03/30,05:29:47,16,08,1, 11.9,1,1, -2.519, 10496.148, 349.775, 52718.819 23/03/30,05:29:47,17,08,1, 11.9,1,1, -2.519, 10496.132, 349.790, 52718.814 23/03/30,05:29:47,18,08,1, 11.9,1,1, -2.519, 10496.136, 349.781, 52718.823 23/03/30,05:29:47,19,08,1, 11.9,1,1, -2.519, 10496.131, 349.786, 52718.823 23/03/30,05:29:48,00,08,1, 11.9,1,1, -2.515, 10496.126, 349.786, 52718.823 23/03/30,05:29:48,01,08,1, 11.9,1,1, -2.515, 10496.125, 349.801, 52718.841 23/03/30,05:29:48,02,08,1, 11.9,1,1, -2.515, 10496.123, 349.780, 52718.847 23/03/30,05:29:48,03,08,1, 11.9,1,1, -2.515, 10496.117, 349.834, 52718.867 23/03/30,05:29:48,04,08,1, 11.9,1,1, -2.515, 10496.103, 349.847, 52718.835 23/03/30,05:29:48,05,08,1, 11.9,1,1, -2.515, 10496.083, 349.823, 52718.834 23/03/30,05:29:48,06,08,1, 11.9,1,1, -2.515, 10496.074, 349.847, 52718.855 23/03/30,05:29:48,07,08,1, 11.9,1,1, -2.515, 10496.087, 349.852, 52718.843 23/03/30,05:29:48,08,08,1, 11.9,1,1, -2.515, 10496.079, 349.891, 52718.789 23/03/30,05:29:48,09,08,1, 11.9,1,1, -2.515, 10496.069, 349.884, 52718.827 23/03/30,05:29:48,10,08,1, 11.9,1,1, -2.515, 10496.064, 349.877, 52718.848 23/03/30,05:29:48,11,08,1, 11.9,1,1, -2.515, 10496.077, 349.900, 52718.863 23/03/30,05:29:48,12,08,1, 11.9,1,1, -2.515, 10496.044, 349.889, 52718.866 23/03/30,05:29:48,13,08,1, 11.9,1,1, -2.515, 10496.051, 349.910, 52718.830 23/03/30,05:29:48,14,08,1, 11.9,1,1, -2.515, 10496.052, 349.922, 52718.820 23/03/30,05:29:48,15,08,1, 11.9,1,1, -2.515, 10496.041, 349.947, 52718.874 23/03/30,05:29:48,16,08,1, 11.9,1,1, -2.515, 10496.024, 349.947, 52718.870 23/03/30,05:29:48,17,08,1, 11.9,1,1, -2.515, 10496.042, 349.940, 52718.866 23/03/30,05:29:48,18,08,1, 11.9,1,1, -2.515, 10496.034, 349.958, 52718.848 23/03/30,05:29:48,19,08,1, 11.9,1,1, -2.515, 10496.027, 349.973, 52718.866 23/03/30,05:29:49,00,08,1, 11.9,1,1, -2.520, 10496.026, 349.973, 52718.866 23/03/30,05:29:49,01,08,1, 11.9,1,1, -2.520, 10496.027, 349.954, 52718.888 23/03/30,05:29:49,02,08,1, 11.9,1,1, -2.520, 10496.018, 350.005, 52718.833 23/03/30,05:29:49,03,08,1, 11.9,1,1, -2.520, 10496.011, 350.022, 52718.909 23/03/30,05:29:49,04,08,1, 11.9,1,1, -2.520, 10496.026, 350.029, 52718.899 23/03/30,05:29:49,05,08,1, 11.9,1,1, -2.520, 10495.994, 350.021, 52718.912 23/03/30,05:29:49,06,08,1, 11.9,1,1, -2.520, 10496.000, 350.033, 52718.896 23/03/30,05:29:49,07,08,1, 11.9,1,1, -2.520, 10495.977, 350.046, 52718.907 23/03/30,05:29:49,08,08,1, 11.9,1,1, -2.520, 10495.983, 350.026, 52718.898 23/03/30,05:29:49,09,08,1, 11.9,1,1, -2.520, 10495.977, 350.051, 52718.912 23/03/30,05:29:49,10,08,1, 11.9,1,1, -2.520, 10495.973, 350.055, 52718.901 23/03/30,05:29:49,11,08,1, 11.9,1,1, -2.520, 10495.978, 350.049, 52718.878 23/03/30,05:29:49,12,08,1, 11.9,1,1, -2.520, 10495.944, 350.075, 52718.893 23/03/30,05:29:49,13,08,1, 11.9,1,1, -2.520, 10495.955, 350.090, 52718.898 23/03/30,05:29:49,14,08,1, 11.9,1,1, -2.520, 10495.936, 350.104, 52718.926 23/03/30,05:29:49,15,08,1, 11.9,1,1, -2.520, 10495.946, 350.103, 52718.900 23/03/30,05:29:49,16,08,1, 11.9,1,1, -2.520, 10495.950, 350.096, 52718.904 23/03/30,05:29:49,17,08,1, 11.9,1,1, -2.520, 10495.922, 350.120, 52718.908 23/03/30,05:29:49,18,08,1, 11.9,1,1, -2.520, 10495.921, 350.139, 52719.005 23/03/30,05:29:49,19,08,1, 11.9,1,1, -2.520, 10495.901, 350.130, 52718.933 23/03/30,05:29:50,00,08,1, 11.9,1,1, -2.519, 10495.901, 350.130, 52718.933 23/03/30,05:29:50,01,08,1, 11.9,1,1, -2.519, 10495.914, 350.181, 52718.900 23/03/30,05:29:50,02,08,1, 11.9,1,1, -2.519, 10495.880, 350.181, 52718.908 23/03/30,05:29:50,03,08,1, 11.9,1,1, -2.519, 10495.935, 350.180, 52718.969 23/03/30,05:29:50,04,08,1, 11.9,1,1, -2.519, 10495.904, 350.204, 52718.923 23/03/30,05:29:50,05,08,1, 11.9,1,1, -2.519, 10495.892, 350.201, 52718.945 23/03/30,05:29:50,06,08,1, 11.9,1,1, -2.519, 10495.890, 350.205, 52718.941 23/03/30,05:29:50,07,08,1, 11.9,1,1, -2.519, 10495.901, 350.198, 52718.968 23/03/30,05:29:50,08,08,1, 11.9,1,1, -2.519, 10495.912, 350.212, 52718.797 23/03/30,05:29:50,09,08,1, 11.9,1,1, -2.519, 10495.902, 350.233, 52718.884 23/03/30,05:29:50,10,08,1, 11.9,1,1, -2.519, 10495.922, 350.220, 52718.887 23/03/30,05:29:50,11,08,1, 11.9,1,1, -2.519, 10495.896, 350.249, 52718.953 23/03/30,05:29:50,12,08,1, 11.9,1,1, -2.519, 10495.895, 350.242, 52718.921 23/03/30,05:29:50,13,08,1, 11.9,1,1, -2.519, 10495.883, 350.285, 52718.971 23/03/30,05:29:50,14,08,1, 11.9,1,1, -2.519, 10495.882, 350.270, 52718.813 23/03/30,05:29:50,15,08,1, 11.9,1,1, -2.519, 10495.835, 350.260, 52718.867 23/03/30,05:29:50,16,08,1, 11.9,1,1, -2.519, 10495.850, 350.313, 52718.950 23/03/30,05:29:50,17,08,1, 11.9,1,1, -2.519, 10495.868, 350.320, 52718.930 23/03/30,05:29:50,18,08,1, 11.9,1,1, -2.519, 10495.852, 350.307, 52718.940 23/03/30,05:29:50,19,08,1, 11.9,1,1, -2.519, 10495.820, 350.304, 52718.951 23/03/30,05:29:51,00,08,1, 11.9,1,1, -2.520, 10495.818, 350.304, 52718.951 23/03/30,05:29:51,01,08,1, 11.9,1,1, -2.520, 10495.848, 350.325, 52718.961 23/03/30,05:29:51,02,08,1, 11.9,1,1, -2.520, 10495.824, 350.308, 52718.949 23/03/30,05:29:51,03,08,1, 11.9,1,1, -2.520, 10495.807, 350.317, 52718.951 23/03/30,05:29:51,04,08,1, 11.9,1,1, -2.520, 10495.842, 350.340, 52719.001 23/03/30,05:29:51,05,08,1, 11.9,1,1, -2.520, 10495.815, 350.352, 52718.942 23/03/30,05:29:51,06,08,1, 11.9,1,1, -2.520, 10495.817, 350.365, 52718.946 23/03/30,05:29:51,07,08,1, 11.9,1,1, -2.520, 10495.833, 350.380, 52718.937 23/03/30,05:29:51,08,08,1, 11.9,1,1, -2.520, 10495.844, 350.385, 52718.937 23/03/30,05:29:51,09,08,1, 11.9,1,1, -2.520, 10495.781, 350.370, 52718.939 23/03/30,05:29:51,10,08,1, 11.9,1,1, -2.520, 10495.780, 350.401, 52718.950 23/03/30,05:29:51,11,08,1, 11.9,1,1, -2.520, 10495.795, 350.407, 52718.948 23/03/30,05:29:51,12,08,1, 11.9,1,1, -2.520, 10495.787, 350.439, 52718.969 23/03/30,05:29:51,13,08,1, 11.9,1,1, -2.520, 10495.781, 350.430, 52718.960 23/03/30,05:29:51,14,08,1, 11.9,1,1, -2.520, 10495.778, 350.421, 52718.964 23/03/30,05:29:51,15,08,1, 11.9,1,1, -2.520, 10495.758, 350.411, 52718.958 23/03/30,05:29:51,16,08,1, 11.9,1,1, -2.520, 10495.764, 350.448, 52718.968 23/03/30,05:29:51,17,08,1, 11.9,1,1, -2.520, 10495.755, 350.460, 52718.959 23/03/30,05:29:51,18,08,1, 11.9,1,1, -2.520, 10495.767, 350.445, 52718.957 23/03/30,05:29:51,19,08,1, 11.9,1,1, -2.520, 10495.754, 350.466, 52719.004 23/03/30,05:29:52,00,08,1, 11.9,1,1, -2.517, 10495.751, 350.466, 52719.004 23/03/30,05:29:52,01,08,1, 11.9,1,1, -2.517, 10495.743, 350.458, 52718.954 23/03/30,05:29:52,02,08,1, 11.9,1,1, -2.517, 10495.753, 350.471, 52718.969 23/03/30,05:29:52,03,08,1, 11.9,1,1, -2.517, 10495.764, 350.477, 52718.956 23/03/30,05:29:52,04,08,1, 11.9,1,1, -2.517, 10495.739, 350.488, 52718.941 23/03/30,05:29:52,05,08,1, 11.9,1,1, -2.517, 10495.710, 350.467, 52718.950 23/03/30,05:29:52,06,08,1, 11.9,1,1, -2.517, 10495.725, 350.489, 52718.982 23/03/30,05:29:52,07,08,1, 11.9,1,1, -2.517, 10495.739, 350.519, 52718.988 23/03/30,05:29:52,08,08,1, 11.9,1,1, -2.517, 10495.737, 350.498, 52719.184 23/03/30,05:29:52,09,08,1, 11.9,1,1, -2.517, 10495.749, 350.498, 52718.917 23/03/30,05:29:52,10,08,1, 11.9,1,1, -2.517, 10495.711, 350.512, 52718.900 23/03/30,05:29:52,11,08,1, 11.9,1,1, -2.517, 10495.711, 350.533, 52718.968 23/03/30,05:29:52,12,08,1, 11.9,1,1, -2.517, 10495.688, 350.515, 52718.979 23/03/30,05:29:52,13,08,1, 11.9,1,1, -2.517, 10495.713, 350.530, 52718.985 23/03/30,05:29:52,14,08,1, 11.9,1,1, -2.517, 10495.675, 350.545, 52718.993 23/03/30,05:29:52,15,08,1, 11.9,1,1, -2.517, 10495.680, 350.573, 52719.001 23/03/30,05:29:52,16,08,1, 11.9,1,1, -2.517, 10495.681, 350.558, 52719.002 23/03/30,05:29:52,17,08,1, 11.9,1,1, -2.517, 10495.687, 350.565, 52718.978 23/03/30,05:29:52,18,08,1, 11.9,1,1, -2.517, 10495.669, 350.575, 52718.998 23/03/30,05:29:52,19,08,1, 11.9,1,1, -2.517, 10495.696, 350.581, 52718.983 23/03/30,05:29:53,00,08,1, 11.9,1,1, -2.518, 10495.692, 350.581, 52718.983 23/03/30,05:29:53,01,08,1, 11.9,1,1, -2.518, 10495.662, 350.583, 52718.960 23/03/30,05:29:53,02,08,1, 11.9,1,1, -2.518, 10495.673, 350.597, 52718.971 23/03/30,05:29:53,03,08,1, 11.9,1,1, -2.518, 10495.651, 350.622, 52718.964 23/03/30,05:29:53,04,08,1, 11.9,1,1, -2.518, 10495.673, 350.632, 52719.001 23/03/30,05:29:53,05,08,1, 11.9,1,1, -2.518, 10495.668, 350.629, 52718.966 23/03/30,05:29:53,06,08,1, 11.9,1,1, -2.518, 10495.646, 350.638, 52718.970 23/03/30,05:29:53,07,08,1, 11.9,1,1, -2.518, 10495.650, 350.644, 52718.989 23/03/30,05:29:53,08,08,1, 11.9,1,1, -2.518, 10495.640, 350.648, 52718.991 23/03/30,05:29:53,09,08,1, 11.9,1,1, -2.518, 10495.633, 350.670, 52718.983 23/03/30,05:29:53,10,08,1, 11.9,1,1, -2.518, 10495.620, 350.667, 52719.001 23/03/30,05:29:53,11,08,1, 11.9,1,1, -2.518, 10495.626, 350.670, 52718.975 23/03/30,05:29:53,12,08,1, 11.9,1,1, -2.518, 10495.628, 350.662, 52718.959 23/03/30,05:29:53,13,08,1, 11.9,1,1, -2.518, 10495.608, 350.688, 52718.974 23/03/30,05:29:53,14,08,1, 11.9,1,1, -2.518, 10495.623, 350.680, 52718.983 23/03/30,05:29:53,15,08,1, 11.9,1,1, -2.518, 10495.590, 350.682, 52718.980 23/03/30,05:29:53,16,08,1, 11.9,1,1, -2.518, 10495.607, 350.695, 52718.985 23/03/30,05:29:53,17,08,1, 11.9,1,1, -2.518, 10495.612, 350.723, 52719.002 23/03/30,05:29:53,18,08,1, 11.9,1,1, -2.518, 10495.597, 350.728, 52718.989 23/03/30,05:29:53,19,08,1, 11.9,1,1, -2.518, 10495.593, 350.719, 52718.980 23/03/30,05:29:54,00,08,1, 11.9,1,1, -2.517, 10495.592, 350.719, 52718.980 23/03/30,05:29:54,01,08,1, 11.9,1,1, -2.517, 10495.585, 350.751, 52719.018 23/03/30,05:29:54,02,08,1, 11.9,1,1, -2.517, 10495.570, 350.751, 52718.974 23/03/30,05:29:54,03,08,1, 11.9,1,1, -2.517, 10495.565, 350.734, 52718.939 23/03/30,05:29:54,04,08,1, 11.9,1,1, -2.517, 10495.597, 350.745, 52719.028 23/03/30,05:29:54,05,08,1, 11.9,1,1, -2.517, 10495.575, 350.754, 52718.979 23/03/30,05:29:54,06,08,1, 11.9,1,1, -2.517, 10495.555, 350.742, 52718.970 23/03/30,05:29:54,07,08,1, 11.9,1,1, -2.517, 10495.543, 350.746, 52718.989 23/03/30,05:29:54,08,08,1, 11.9,1,1, -2.517, 10495.533, 350.764, 52718.976 23/03/30,05:29:54,09,08,1, 11.9,1,1, -2.517, 10495.552, 350.751, 52718.937 23/03/30,05:29:54,10,08,1, 11.9,1,1, -2.517, 10495.532, 350.769, 52718.941 23/03/30,05:29:54,11,08,1, 11.9,1,1, -2.517, 10495.521, 350.795, 52718.977 23/03/30,05:29:54,12,08,1, 11.9,1,1, -2.517, 10495.549, 350.816, 52718.983 23/03/30,05:29:54,13,08,1, 11.9,1,1, -2.517, 10495.548, 350.807, 52719.008 23/03/30,05:29:54,14,08,1, 11.9,1,1, -2.517, 10495.500, 350.795, 52719.027 23/03/30,05:29:54,15,08,1, 11.9,1,1, -2.517, 10495.530, 350.804, 52719.009 23/03/30,05:29:54,16,08,1, 11.9,1,1, -2.517, 10495.485, 350.822, 52719.021 23/03/30,05:29:54,17,08,1, 11.9,1,1, -2.517, 10495.486, 350.815, 52719.001 23/03/30,05:29:54,18,08,1, 11.9,1,1, -2.517, 10495.498, 350.826, 52719.005 23/03/30,05:29:54,19,08,1, 11.9,1,1, -2.517, 10495.474, 350.831, 52718.982 23/03/30,05:29:55,00,08,1, 11.9,1,1, -2.517, 10495.467, 350.831, 52718.982 23/03/30,05:29:55,01,08,1, 11.9,1,1, -2.517, 10495.462, 350.844, 52718.977 23/03/30,05:29:55,02,08,1, 11.9,1,1, -2.517, 10495.475, 350.852, 52718.977 23/03/30,05:29:55,03,08,1, 11.9,1,1, -2.517, 10495.455, 350.861, 52718.985 23/03/30,05:29:55,04,08,1, 11.9,1,1, -2.517, 10495.467, 350.866, 52718.996 23/03/30,05:29:55,05,08,1, 11.9,1,1, -2.517, 10495.452, 350.843, 52718.949 23/03/30,05:29:55,06,08,1, 11.9,1,1, -2.517, 10495.452, 350.868, 52718.979 23/03/30,05:29:55,07,08,1, 11.9,1,1, -2.517, 10495.460, 350.893, 52718.978 23/03/30,05:29:55,08,08,1, 11.9,1,1, -2.517, 10495.434, 350.911, 52718.986 23/03/30,05:29:55,09,08,1, 11.9,1,1, -2.517, 10495.428, 350.899, 52719.008 23/03/30,05:29:55,10,08,1, 11.9,1,1, -2.517, 10495.424, 350.908, 52718.965 23/03/30,05:29:55,11,08,1, 11.9,1,1, -2.517, 10495.416, 350.909, 52718.957 23/03/30,05:29:55,12,08,1, 11.9,1,1, -2.517, 10495.435, 350.924, 52718.994 23/03/30,05:29:55,13,08,1, 11.9,1,1, -2.517, 10495.410, 350.911, 52718.977 23/03/30,05:29:55,14,08,1, 11.9,1,1, -2.517, 10495.397, 350.898, 52718.991 23/03/30,05:29:55,15,08,1, 11.9,1,1, -2.517, 10495.401, 350.940, 52719.001 23/03/30,05:29:55,16,08,1, 11.9,1,1, -2.517, 10495.381, 350.931, 52718.993 23/03/30,05:29:55,17,08,1, 11.9,1,1, -2.517, 10495.392, 350.938, 52718.968 23/03/30,05:29:55,18,08,1, 11.9,1,1, -2.517, 10495.380, 350.942, 52718.986 23/03/30,05:29:55,19,08,1, 11.9,1,1, -2.517, 10495.357, 350.948, 52718.964 23/03/30,05:29:56,00,08,1, 11.9,1,1, -2.518, 10495.350, 350.948, 52718.964 23/03/30,05:29:56,01,08,1, 11.9,1,1, -2.518, 10495.338, 350.984, 52718.961 23/03/30,05:29:56,02,08,1, 11.9,1,1, -2.518, 10495.354, 350.965, 52718.951 23/03/30,05:29:56,03,08,1, 11.9,1,1, -2.518, 10495.383, 350.967, 52718.992 23/03/30,05:29:56,04,08,1, 11.9,1,1, -2.518, 10495.321, 350.976, 52719.037 23/03/30,05:29:56,05,08,1, 11.9,1,1, -2.518, 10495.342, 350.977, 52718.974 23/03/30,05:29:56,06,08,1, 11.9,1,1, -2.518, 10495.327, 350.997, 52718.986 23/03/30,05:29:56,07,08,1, 11.9,1,1, -2.518, 10495.322, 350.984, 52718.986 23/03/30,05:29:56,08,08,1, 11.9,1,1, -2.518, 10495.301, 350.994, 52718.980 23/03/30,05:29:56,09,08,1, 11.9,1,1, -2.518, 10495.296, 351.027, 52718.958 23/03/30,05:29:56,10,08,1, 11.9,1,1, -2.518, 10495.290, 351.007, 52718.900 23/03/30,05:29:56,11,08,1, 11.9,1,1, -2.518, 10495.258, 351.006, 52719.062 23/03/30,05:29:56,12,08,1, 11.9,1,1, -2.518, 10495.301, 351.002, 52718.993 23/03/30,05:29:56,13,08,1, 11.9,1,1, -2.518, 10495.258, 350.999, 52718.998 23/03/30,05:29:56,14,08,1, 11.9,1,1, -2.518, 10495.260, 351.029, 52718.961 23/03/30,05:29:56,15,08,1, 11.9,1,1, -2.518, 10495.245, 351.025, 52718.988 23/03/30,05:29:56,16,08,1, 11.9,1,1, -2.518, 10495.221, 351.046, 52718.981 23/03/30,05:29:56,17,08,1, 11.9,1,1, -2.518, 10495.232, 351.051, 52718.993 23/03/30,05:29:56,18,08,1, 11.9,1,1, -2.518, 10495.223, 351.056, 52718.989 23/03/30,05:29:56,19,08,1, 11.9,1,1, -2.518, 10495.214, 351.059, 52718.990 23/03/30,05:29:57,00,08,1, 11.9,1,1, -2.517, 10495.209, 351.059, 52718.990 23/03/30,05:29:57,01,08,1, 11.9,1,1, -2.517, 10495.193, 351.077, 52718.969 23/03/30,05:29:57,02,08,1, 11.9,1,1, -2.517, 10495.207, 351.048, 52718.968 23/03/30,05:29:57,03,08,1, 11.9,1,1, -2.517, 10495.203, 351.080, 52718.963 23/03/30,05:29:57,04,08,1, 11.9,1,1, -2.517, 10495.198, 351.093, 52718.973 23/03/30,05:29:57,05,08,1, 11.9,1,1, -2.517, 10495.199, 351.073, 52718.942 23/03/30,05:29:57,06,08,1, 11.9,1,1, -2.517, 10495.174, 351.092, 52719.001 23/03/30,05:29:57,07,08,1, 11.9,1,1, -2.517, 10495.172, 351.090, 52718.973 23/03/30,05:29:57,08,08,1, 11.9,1,1, -2.517, 10495.150, 351.081, 52718.993 23/03/30,05:29:57,09,08,1, 11.9,1,1, -2.517, 10495.149, 351.086, 52718.999 23/03/30,05:29:57,10,08,1, 11.9,1,1, -2.517, 10495.157, 351.097, 52718.974 23/03/30,05:29:57,11,08,1, 11.9,1,1, -2.517, 10495.123, 351.104, 52718.959 23/03/30,05:29:57,12,08,1, 11.9,1,1, -2.517, 10495.114, 351.112, 52719.001 23/03/30,05:29:57,13,08,1, 11.9,1,1, -2.517, 10495.127, 351.116, 52718.962 23/03/30,05:29:57,14,08,1, 11.9,1,1, -2.517, 10495.106, 351.146, 52718.950 23/03/30,05:29:57,15,08,1, 11.9,1,1, -2.517, 10495.092, 351.101, 52719.000 23/03/30,05:29:57,16,08,1, 11.9,1,1, -2.517, 10495.103, 351.141, 52719.009 23/03/30,05:29:57,17,08,1, 11.9,1,1, -2.517, 10495.083, 351.159, 52718.999 23/03/30,05:29:57,18,08,1, 11.9,1,1, -2.517, 10495.095, 351.116, 52718.980 23/03/30,05:29:57,19,08,1, 11.9,1,1, -2.517, 10495.079, 351.131, 52718.969 23/03/30,05:29:58,00,09,1, 11.8,1,1, -2.514, 10495.075, 351.131, 52718.969 23/03/30,05:29:58,01,09,1, 11.8,1,1, -2.514, 10495.060, 351.157, 52718.986 23/03/30,05:29:58,02,09,1, 11.8,1,1, -2.514, 10495.051, 351.166, 52718.971 23/03/30,05:29:58,03,09,1, 11.8,1,1, -2.514, 10495.046, 351.161, 52718.940 23/03/30,05:29:58,04,09,1, 11.8,1,1, -2.514, 10495.019, 351.203, 52719.008 23/03/30,05:29:58,05,09,1, 11.8,1,1, -2.514, 10495.026, 351.191, 52719.002 23/03/30,05:29:58,06,09,1, 11.8,1,1, -2.514, 10495.015, 351.182, 52718.988 23/03/30,05:29:58,07,09,1, 11.8,1,1, -2.514, 10495.007, 351.189, 52718.990 23/03/30,05:29:58,08,09,1, 11.8,1,1, -2.514, 10495.000, 351.195, 52719.002 23/03/30,05:29:58,09,09,1, 11.8,1,1, -2.514, 10495.004, 351.201, 52718.979 23/03/30,05:29:58,10,09,1, 11.8,1,1, -2.514, 10494.975, 351.224, 52718.948 23/03/30,05:29:58,11,09,1, 11.8,1,1, -2.514, 10494.980, 351.190, 52718.992 23/03/30,05:29:58,12,09,1, 11.8,1,1, -2.514, 10494.982, 351.201, 52718.990 23/03/30,05:29:58,13,09,1, 11.8,1,1, -2.514, 10494.965, 351.225, 52718.973 23/03/30,05:29:58,14,09,1, 11.8,1,1, -2.514, 10494.961, 351.196, 52718.974 23/03/30,05:29:58,15,09,1, 11.8,1,1, -2.514, 10494.928, 351.204, 52718.987 23/03/30,05:29:58,16,09,1, 11.8,1,1, -2.514, 10494.942, 351.209, 52718.957 23/03/30,05:29:58,17,09,1, 11.8,1,1, -2.514, 10494.933, 351.237, 52718.966 23/03/30,05:29:58,18,09,1, 11.8,1,1, -2.514, 10494.918, 351.230, 52718.963 23/03/30,05:29:58,19,09,1, 11.8,1,1, -2.514, 10494.907, 351.254, 52718.931 23/03/30,05:29:59,00,09,1, 11.9,1,1, -2.513, 10494.900, 351.254, 52718.931 23/03/30,05:29:59,01,09,1, 11.9,1,1, -2.513, 10494.913, 351.257, 52718.954 23/03/30,05:29:59,02,09,1, 11.9,1,1, -2.513, 10494.892, 351.242, 52718.932 23/03/30,05:29:59,03,09,1, 11.9,1,1, -2.513, 10494.891, 351.258, 52718.968 23/03/30,05:29:59,04,09,1, 11.9,1,1, -2.513, 10494.864, 351.283, 52718.938 23/03/30,05:29:59,05,09,1, 11.9,1,1, -2.513, 10494.866, 351.256, 52718.951 23/03/30,05:29:59,06,09,1, 11.9,1,1, -2.513, 10494.848, 351.256, 52718.931 23/03/30,05:29:59,07,09,1, 11.9,1,1, -2.513, 10494.836, 351.260, 52718.957 23/03/30,05:29:59,08,09,1, 11.9,1,1, -2.513, 10494.829, 351.269, 52718.973 23/03/30,05:29:59,09,09,1, 11.9,1,1, -2.513, 10494.807, 351.277, 52718.867 23/03/30,05:29:59,10,09,1, 11.9,1,1, -2.513, 10494.878, 351.274, 52718.888 23/03/30,05:29:59,11,09,1, 11.9,1,1, -2.513, 10494.814, 351.256, 52718.869 23/03/30,05:29:59,12,09,1, 11.9,1,1, -2.513, 10494.799, 351.263, 52718.911 23/03/30,05:29:59,13,09,1, 11.9,1,1, -2.513, 10494.810, 351.257, 52718.901 23/03/30,05:29:59,14,09,1, 11.9,1,1, -2.513, 10494.785, 351.269, 52718.904 23/03/30,05:29:59,15,09,1, 11.9,1,1, -2.513, 10494.782, 351.290, 52718.923 23/03/30,05:29:59,16,09,1, 11.9,1,1, -2.513, 10494.749, 351.285, 52718.931 23/03/30,05:29:59,17,09,1, 11.9,1,1, -2.513, 10494.762, 351.289, 52718.913 23/03/30,05:29:59,18,09,1, 11.9,1,1, -2.513, 10494.765, 351.276, 52718.895 23/03/30,05:29:59,19,09,1, 11.9,1,1, -2.513, 10494.766, 351.263, 52718.891 23/03/30,05:30:00,00,09,1, 11.9,1,1, -2.519, 10494.758, 351.263, 52718.891 23/03/30,05:30:00,01,09,1, 11.9,1,1, -2.519, 10494.712, 351.319, 52718.913 23/03/30,05:30:00,02,09,1, 11.9,1,1, -2.519, 10494.713, 351.287, 52718.892 23/03/30,05:30:00,03,09,1, 11.9,1,1, -2.519, 10494.681, 351.293, 52718.821 23/03/30,05:30:00,04,09,1, 11.9,1,1, -2.519, 10494.684, 351.310, 52718.863 23/03/30,05:30:00,05,09,1, 11.9,1,1, -2.519, 10494.682, 351.301, 52718.841 23/03/30,05:30:00,06,09,1, 11.9,1,1, -2.519, 10494.695, 351.317, 52718.851 23/03/30,05:30:00,07,09,1, 11.9,1,1, -2.519, 10494.648, 351.305, 52719.058 23/03/30,05:30:00,08,09,1, 11.9,1,1, -2.519, 10494.612, 351.317, 52718.917 23/03/30,05:30:00,09,09,1, 11.9,1,1, -2.519, 10494.635, 351.322, 52718.855 23/03/30,05:30:00,10,09,1, 11.9,1,1, -2.519, 10494.660, 351.324, 52718.870 23/03/30,05:30:00,11,09,1, 11.9,1,1, -2.519, 10494.631, 351.307, 52718.844 23/03/30,05:30:00,12,09,1, 11.9,1,1, -2.519, 10494.637, 351.311, 52718.822 23/03/30,05:30:00,13,09,1, 11.9,1,1, -2.519, 10494.617, 351.341, 52718.840 23/03/30,05:30:00,14,09,1, 11.9,1,1, -2.519, 10494.615, 351.329, 52718.846 23/03/30,05:30:00,15,09,1, 11.9,1,1, -2.519, 10494.598, 351.314, 52718.809 23/03/30,05:30:00,16,09,1, 11.9,1,1, -2.519, 10494.602, 351.308, 52718.827 23/03/30,05:30:00,17,09,1, 11.9,1,1, -2.519, 10494.575, 351.339, 52718.833 23/03/30,05:30:00,18,09,1, 11.9,1,1, -2.519, 10494.573, 351.326, 52718.851 23/03/30,05:30:00,19,09,1, 11.9,1,1, -2.519, 10494.575, 351.324, 52718.797 23/03/30,05:30:01,00,10,1, 12.0,1,1, -2.520, 10494.574, 351.324, 52718.797 23/03/30,05:30:01,01,10,1, 12.0,1,1, -2.520, 10494.561, 351.324, 52718.852 23/03/30,05:30:01,02,10,1, 12.0,1,1, -2.520, 10494.523, 351.319, 52718.822 23/03/30,05:30:01,03,10,1, 12.0,1,1, -2.520, 10494.526, 351.344, 52718.803 23/03/30,05:30:01,04,10,1, 12.0,1,1, -2.520, 10494.500, 351.323, 52718.830 23/03/30,05:30:01,05,10,1, 12.0,1,1, -2.520, 10494.487, 351.351, 52718.804 23/03/30,05:30:01,06,10,1, 12.0,1,1, -2.520, 10494.491, 351.330, 52718.833 23/03/30,05:30:01,07,10,1, 12.0,1,1, -2.520, 10494.492, 351.332, 52718.825 23/03/30,05:30:01,08,10,1, 12.0,1,1, -2.520, 10494.476, 351.365, 52718.839 23/03/30,05:30:01,09,10,1, 12.0,1,1, -2.520, 10494.487, 351.382, 52718.825 23/03/30,05:30:01,10,10,1, 12.0,1,1, -2.520, 10494.465, 351.337, 52718.793 23/03/30,05:30:01,11,10,1, 12.0,1,1, -2.520, 10494.437, 351.364, 52718.778 23/03/30,05:30:01,12,10,1, 12.0,1,1, -2.520, 10494.460, 351.349, 52718.702 23/03/30,05:30:01,13,10,1, 12.0,1,1, -2.520, 10494.402, 351.388, 52718.852 23/03/30,05:30:01,14,10,1, 12.0,1,1, -2.520, 10494.393, 351.345, 52718.846 23/03/30,05:30:01,15,10,1, 12.0,1,1, -2.520, 10494.379, 351.359, 52718.786 23/03/30,05:30:01,16,10,1, 12.0,1,1, -2.520, 10494.397, 351.348, 52718.751 23/03/30,05:30:01,17,10,1, 12.0,1,1, -2.520, 10494.384, 351.312, 52718.783 23/03/30,05:30:01,18,10,1, 12.0,1,1, -2.520, 10494.361, 351.346, 52718.759 23/03/30,05:30:01,19,10,1, 12.0,1,1, -2.520, 10494.372, 351.354, 52718.740 23/03/30,05:30:02,00,10,1, 11.9,1,1, -2.514, 10494.366, 351.354, 52718.740 23/03/30,05:30:02,01,10,1, 11.9,1,1, -2.514, 10494.345, 351.338, 52718.738 23/03/30,05:30:02,02,10,1, 11.9,1,1, -2.514, 10494.346, 351.355, 52718.781 23/03/30,05:30:02,03,10,1, 11.9,1,1, -2.514, 10494.331, 351.358, 52718.724 23/03/30,05:30:02,04,10,1, 11.9,1,1, -2.514, 10494.330, 351.349, 52718.784 23/03/30,05:30:02,05,10,1, 11.9,1,1, -2.514, 10494.312, 351.334, 52718.739 23/03/30,05:30:02,06,10,1, 11.9,1,1, -2.514, 10494.294, 351.340, 52718.740 23/03/30,05:30:02,07,10,1, 11.9,1,1, -2.514, 10494.313, 351.357, 52718.702 23/03/30,05:30:02,08,10,1, 11.9,1,1, -2.514, 10494.315, 351.349, 52718.741 23/03/30,05:30:02,09,10,1, 11.9,1,1, -2.514, 10494.305, 351.334, 52718.731 23/03/30,05:30:02,10,10,1, 11.9,1,1, -2.514, 10494.275, 351.348, 52718.743 23/03/30,05:30:02,11,10,1, 11.9,1,1, -2.514, 10494.263, 351.325, 52718.753 23/03/30,05:30:02,12,10,1, 11.9,1,1, -2.514, 10494.283, 351.318, 52718.719 23/03/30,05:30:02,13,10,1, 11.9,1,1, -2.514, 10494.257, 351.320, 52718.716 23/03/30,05:30:02,14,10,1, 11.9,1,1, -2.514, 10494.246, 351.328, 52718.731 23/03/30,05:30:02,15,10,1, 11.9,1,1, -2.514, 10494.240, 351.337, 52718.662 23/03/30,05:30:02,16,10,1, 11.9,1,1, -2.514, 10494.227, 351.325, 52718.709 23/03/30,05:30:02,17,10,1, 11.9,1,1, -2.514, 10494.218, 351.315, 52718.695 23/03/30,05:30:02,18,10,1, 11.9,1,1, -2.514, 10494.220, 351.327, 52718.691 23/03/30,05:30:02,19,10,1, 11.9,1,1, -2.514, 10494.202, 351.322, 52718.695 23/03/30,05:30:03,00,10,1, 11.9,1,1, -2.516, 10494.199, 351.322, 52718.695 23/03/30,05:30:03,01,10,1, 11.9,1,1, -2.516, 10494.207, 351.327, 52718.654 23/03/30,05:30:03,02,10,1, 11.9,1,1, -2.516, 10494.199, 351.314, 52718.691 23/03/30,05:30:03,03,10,1, 11.9,1,1, -2.516, 10494.190, 351.316, 52718.676 23/03/30,05:30:03,04,10,1, 11.9,1,1, -2.516, 10494.165, 351.338, 52718.703 23/03/30,05:30:03,05,10,1, 11.9,1,1, -2.516, 10494.173, 351.314, 52718.677 23/03/30,05:30:03,06,10,1, 11.9,1,1, -2.516, 10494.126, 351.319, 52718.701 23/03/30,05:30:03,07,10,1, 11.9,1,1, -2.516, 10494.137, 351.345, 52718.650 23/03/30,05:30:03,08,10,1, 11.9,1,1, -2.516, 10494.120, 351.318, 52718.671 23/03/30,05:30:03,09,10,1, 11.9,1,1, -2.516, 10494.100, 351.288, 52718.634 23/03/30,05:30:03,10,10,1, 11.9,1,1, -2.516, 10494.103, 351.313, 52718.655 23/03/30,05:30:03,11,10,1, 11.9,1,1, -2.516, 10494.084, 351.288, 52718.632 23/03/30,05:30:03,12,10,1, 11.9,1,1, -2.516, 10494.097, 351.283, 52718.845 23/03/30,05:30:03,13,10,1, 11.9,1,1, -2.516, 10494.104, 351.249, 52718.548 23/03/30,05:30:03,14,10,1, 11.9,1,1, -2.516, 10494.062, 351.267, 52718.605 23/03/30,05:30:03,15,10,1, 11.9,1,1, -2.516, 10494.072, 351.276, 52718.607 23/03/30,05:30:03,16,10,1, 11.9,1,1, -2.516, 10494.056, 351.288, 52718.741 23/03/30,05:30:03,17,10,1, 11.9,1,1, -2.516, 10494.037, 351.274, 52718.644 23/03/30,05:30:03,18,10,1, 11.9,1,1, -2.516, 10494.044, 351.272, 52718.678 23/03/30,05:30:03,19,10,1, 11.9,1,1, -2.516, 10494.036, 351.256, 52718.634 23/03/30,05:30:04,00,10,1, 11.9,1,1, -2.518, 10494.032, 351.256, 52718.634 23/03/30,05:30:04,01,10,1, 11.9,1,1, -2.518, 10494.015, 351.276, 52718.589 23/03/30,05:30:04,02,10,1, 11.9,1,1, -2.518, 10494.000, 351.269, 52718.612 23/03/30,05:30:04,03,10,1, 11.9,1,1, -2.518, 10493.989, 351.266, 52718.589 23/03/30,05:30:04,04,10,1, 11.9,1,1, -2.518, 10493.960, 351.272, 52718.636 23/03/30,05:30:04,05,10,1, 11.9,1,1, -2.518, 10493.981, 351.256, 52718.620 23/03/30,05:30:04,06,10,1, 11.9,1,1, -2.518, 10493.973, 351.259, 52718.621 23/03/30,05:30:04,07,10,1, 11.9,1,1, -2.518, 10493.963, 351.243, 52718.597 23/03/30,05:30:04,08,10,1, 11.9,1,1, -2.518, 10493.955, 351.250, 52718.615 23/03/30,05:30:04,09,10,1, 11.9,1,1, -2.518, 10493.940, 351.260, 52718.605 23/03/30,05:30:04,10,10,1, 11.9,1,1, -2.518, 10493.918, 351.245, 52718.609 23/03/30,05:30:04,11,10,1, 11.9,1,1, -2.518, 10493.943, 351.220, 52718.579 23/03/30,05:30:04,12,10,1, 11.9,1,1, -2.518, 10493.941, 351.230, 52718.547 23/03/30,05:30:04,13,10,1, 11.9,1,1, -2.518, 10493.896, 351.225, 52718.555 23/03/30,05:30:04,14,10,1, 11.9,1,1, -2.518, 10493.906, 351.207, 52718.519 23/03/30,05:30:04,15,10,1, 11.9,1,1, -2.518, 10493.893, 351.219, 52718.547 23/03/30,05:30:04,16,10,1, 11.9,1,1, -2.518, 10493.881, 351.231, 52718.546 23/03/30,05:30:04,17,10,1, 11.9,1,1, -2.518, 10493.860, 351.223, 52718.538 23/03/30,05:30:04,18,10,1, 11.9,1,1, -2.518, 10493.869, 351.226, 52718.538 23/03/30,05:30:04,19,10,1, 11.9,1,1, -2.518, 10493.850, 351.213, 52718.524 23/03/30,05:30:05,00,10,1, 11.8,1,1, -2.516, 10493.848, 351.213, 52718.524 23/03/30,05:30:05,01,10,1, 11.8,1,1, -2.516, 10493.847, 351.199, 52718.519 23/03/30,05:30:05,02,10,1, 11.8,1,1, -2.516, 10493.798, 351.180, 52718.526 23/03/30,05:30:05,03,10,1, 11.8,1,1, -2.516, 10493.792, 351.176, 52718.520 23/03/30,05:30:05,04,10,1, 11.8,1,1, -2.516, 10493.794, 351.195, 52718.537 23/03/30,05:30:05,05,10,1, 11.8,1,1, -2.516, 10493.770, 351.174, 52718.509 23/03/30,05:30:05,06,10,1, 11.8,1,1, -2.516, 10493.767, 351.160, 52718.533 23/03/30,05:30:05,07,10,1, 11.8,1,1, -2.516, 10493.770, 351.176, 52718.519 23/03/30,05:30:05,08,10,1, 11.8,1,1, -2.516, 10493.753, 351.170, 52718.495 23/03/30,05:30:05,09,10,1, 11.8,1,1, -2.516, 10493.763, 351.165, 52718.485 23/03/30,05:30:05,10,10,1, 11.8,1,1, -2.516, 10493.739, 351.173, 52718.493 23/03/30,05:30:05,11,10,1, 11.8,1,1, -2.516, 10493.735, 351.177, 52718.472 23/03/30,05:30:05,12,10,1, 11.8,1,1, -2.516, 10493.708, 351.148, 52718.479 23/03/30,05:30:05,13,10,1, 11.8,1,1, -2.516, 10493.715, 351.149, 52718.467 23/03/30,05:30:05,14,10,1, 11.8,1,1, -2.516, 10493.700, 351.140, 52718.470 23/03/30,05:30:05,15,10,1, 11.8,1,1, -2.516, 10493.679, 351.146, 52718.456 23/03/30,05:30:05,16,10,1, 11.8,1,1, -2.516, 10493.662, 351.135, 52718.455 23/03/30,05:30:05,17,10,1, 11.8,1,1, -2.516, 10493.655, 351.125, 52718.443 23/03/30,05:30:05,18,10,1, 11.8,1,1, -2.516, 10493.658, 351.114, 52718.460 23/03/30,05:30:05,19,10,1, 11.8,1,1, -2.516, 10493.646, 351.098, 52718.415 23/03/30,05:30:06,00,10,1, 11.9,1,1, -2.517, 10493.640, 351.098, 52718.415 23/03/30,05:30:06,01,10,1, 11.9,1,1, -2.517, 10493.623, 351.099, 52718.411 23/03/30,05:30:06,02,10,1, 11.9,1,1, -2.517, 10493.626, 351.123, 52718.429 23/03/30,05:30:06,03,10,1, 11.9,1,1, -2.517, 10493.613, 351.088, 52718.365 23/03/30,05:30:06,04,10,1, 11.9,1,1, -2.517, 10493.582, 351.077, 52718.426 23/03/30,05:30:06,05,10,1, 11.9,1,1, -2.517, 10493.579, 351.081, 52718.372 23/03/30,05:30:06,06,10,1, 11.9,1,1, -2.517, 10493.583, 351.067, 52718.400 23/03/30,05:30:06,07,10,1, 11.9,1,1, -2.517, 10493.576, 351.067, 52718.402 23/03/30,05:30:06,08,10,1, 11.9,1,1, -2.517, 10493.537, 351.056, 52718.389 23/03/30,05:30:06,09,10,1, 11.9,1,1, -2.517, 10493.549, 351.058, 52718.400 23/03/30,05:30:06,10,10,1, 11.9,1,1, -2.517, 10493.539, 351.046, 52718.380 23/03/30,05:30:06,11,10,1, 11.9,1,1, -2.517, 10493.530, 351.021, 52718.355 23/03/30,05:30:06,12,10,1, 11.9,1,1, -2.517, 10493.515, 351.036, 52718.343 23/03/30,05:30:06,13,10,1, 11.9,1,1, -2.517, 10493.530, 351.038, 52718.386 23/03/30,05:30:06,14,10,1, 11.9,1,1, -2.517, 10493.477, 351.044, 52718.357 23/03/30,05:30:06,15,10,1, 11.9,1,1, -2.517, 10493.480, 350.997, 52718.374 23/03/30,05:30:06,16,10,1, 11.9,1,1, -2.517, 10493.475, 351.020, 52718.341 23/03/30,05:30:06,17,10,1, 11.9,1,1, -2.517, 10493.477, 350.995, 52718.325 23/03/30,05:30:06,18,10,1, 11.9,1,1, -2.517, 10493.443, 350.994, 52718.298 23/03/30,05:30:06,19,10,1, 11.9,1,1, -2.517, 10493.449, 350.985, 52718.313 23/03/30,05:30:07,00,10,1, 11.8,1,1, -2.519, 10493.448, 350.985, 52718.313 23/03/30,05:30:07,01,10,1, 11.8,1,1, -2.519, 10493.432, 350.976, 52718.293 23/03/30,05:30:07,02,10,1, 11.8,1,1, -2.519, 10493.420, 350.959, 52718.272 23/03/30,05:30:07,03,10,1, 11.8,1,1, -2.519, 10493.415, 350.959, 52718.262 23/03/30,05:30:07,04,10,1, 11.8,1,1, -2.519, 10493.404, 350.931, 52718.282 23/03/30,05:30:07,05,10,1, 11.8,1,1, -2.519, 10493.392, 350.937, 52718.283 23/03/30,05:30:07,06,10,1, 11.8,1,1, -2.519, 10493.378, 350.926, 52718.292 23/03/30,05:30:07,07,10,1, 11.8,1,1, -2.519, 10493.360, 350.956, 52718.267 23/03/30,05:30:07,08,10,1, 11.8,1,1, -2.519, 10493.368, 350.932, 52718.246 23/03/30,05:30:07,09,10,1, 11.8,1,1, -2.519, 10493.356, 350.939, 52718.259 23/03/30,05:30:07,10,10,1, 11.8,1,1, -2.519, 10493.372, 350.938, 52718.238 23/03/30,05:30:07,11,10,1, 11.8,1,1, -2.519, 10493.373, 350.928, 52718.211 23/03/30,05:30:07,12,10,1, 11.8,1,1, -2.519, 10493.334, 350.927, 52718.259 23/03/30,05:30:07,13,10,1, 11.8,1,1, -2.519, 10493.327, 350.893, 52718.225 23/03/30,05:30:07,14,10,1, 11.8,1,1, -2.519, 10493.315, 350.891, 52718.238 23/03/30,05:30:07,15,10,1, 11.8,1,1, -2.519, 10493.299, 350.903, 52718.191 23/03/30,05:30:07,16,10,1, 11.8,1,1, -2.519, 10493.306, 350.881, 52718.215 23/03/30,05:30:07,17,10,1, 11.8,1,1, -2.519, 10493.297, 350.886, 52718.205 23/03/30,05:30:07,18,10,1, 11.8,1,1, -2.519, 10493.273, 350.868, 52718.204 23/03/30,05:30:07,19,10,1, 11.8,1,1, -2.519, 10493.266, 350.888, 52718.309 23/03/30,05:30:08,00,09,1, 11.9,1,1, -2.518, 10493.264, 350.888, 52718.309 23/03/30,05:30:08,01,09,1, 11.9,1,1, -2.518, 10493.266, 350.883, 52718.337 23/03/30,05:30:08,02,09,1, 11.9,1,1, -2.518, 10493.255, 350.861, 52718.156 23/03/30,05:30:08,03,09,1, 11.9,1,1, -2.518, 10493.259, 350.865, 52718.137 23/03/30,05:30:08,04,09,1, 11.9,1,1, -2.518, 10493.263, 350.846, 52718.160 23/03/30,05:30:08,05,09,1, 11.9,1,1, -2.518, 10493.224, 350.838, 52718.128 23/03/30,05:30:08,06,09,1, 11.9,1,1, -2.518, 10493.222, 350.831, 52718.130 23/03/30,05:30:08,07,09,1, 11.9,1,1, -2.518, 10493.222, 350.820, 52718.156 23/03/30,05:30:08,08,09,1, 11.9,1,1, -2.518, 10493.195, 350.824, 52718.142 23/03/30,05:30:08,09,09,1, 11.9,1,1, -2.518, 10493.205, 350.814, 52718.145 23/03/30,05:30:08,10,09,1, 11.9,1,1, -2.518, 10493.182, 350.802, 52718.114 23/03/30,05:30:08,11,09,1, 11.9,1,1, -2.518, 10493.176, 350.782, 52718.139 23/03/30,05:30:08,12,09,1, 11.9,1,1, -2.518, 10493.174, 350.797, 52718.136 23/03/30,05:30:08,13,09,1, 11.9,1,1, -2.518, 10493.156, 350.787, 52718.134 23/03/30,05:30:08,14,09,1, 11.9,1,1, -2.518, 10493.163, 350.796, 52718.130 23/03/30,05:30:08,15,09,1, 11.9,1,1, -2.518, 10493.159, 350.768, 52718.176 23/03/30,05:30:08,16,09,1, 11.9,1,1, -2.518, 10493.137, 350.757, 52718.133 23/03/30,05:30:08,17,09,1, 11.9,1,1, -2.518, 10493.115, 350.761, 52718.113 23/03/30,05:30:08,18,09,1, 11.9,1,1, -2.518, 10493.098, 350.739, 52718.250 23/03/30,05:30:08,19,09,1, 11.9,1,1, -2.518, 10493.124, 350.736, 52718.099 23/03/30,05:30:09,00,09,1, 11.9,1,1, -2.517, 10493.122, 350.736, 52718.099 23/03/30,05:30:09,01,09,1, 11.9,1,1, -2.517, 10493.123, 350.731, 52718.087 23/03/30,05:30:09,02,09,1, 11.9,1,1, -2.517, 10493.108, 350.765, 52718.104 23/03/30,05:30:09,03,09,1, 11.9,1,1, -2.517, 10493.118, 350.736, 52718.134 23/03/30,05:30:09,04,09,1, 11.9,1,1, -2.517, 10493.045, 350.736, 52718.198 23/03/30,05:30:09,05,09,1, 11.9,1,1, -2.517, 10493.086, 350.712, 52718.064 23/03/30,05:30:09,06,09,1, 11.9,1,1, -2.517, 10493.082, 350.741, 52718.070 23/03/30,05:30:09,07,09,1, 11.9,1,1, -2.517, 10493.093, 350.710, 52717.955 23/03/30,05:30:09,08,09,1, 11.9,1,1, -2.517, 10493.014, 350.707, 52718.045 23/03/30,05:30:09,09,09,1, 11.9,1,1, -2.517, 10493.041, 350.677, 52718.040 23/03/30,05:30:09,10,09,1, 11.9,1,1, -2.517, 10493.046, 350.702, 52718.051 23/03/30,05:30:09,11,09,1, 11.9,1,1, -2.517, 10493.035, 350.675, 52718.051 23/03/30,05:30:09,12,09,1, 11.9,1,1, -2.517, 10493.017, 350.682, 52718.057 23/03/30,05:30:09,13,09,1, 11.9,1,1, -2.517, 10493.022, 350.670, 52718.032 23/03/30,05:30:09,14,09,1, 11.9,1,1, -2.517, 10493.017, 350.684, 52718.040 23/03/30,05:30:09,15,09,1, 11.9,1,1, -2.517, 10492.984, 350.698, 52718.029 23/03/30,05:30:09,16,09,1, 11.9,1,1, -2.517, 10492.980, 350.687, 52718.065 23/03/30,05:30:09,17,09,1, 11.9,1,1, -2.517, 10492.990, 350.678, 52718.034 23/03/30,05:30:09,18,09,1, 11.9,1,1, -2.517, 10492.968, 350.666, 52718.032 23/03/30,05:30:09,19,09,1, 11.9,1,1, -2.517, 10492.925, 350.675, 52718.210 23/03/30,05:30:10,00,09,1, 11.9,1,1, -2.521, 10492.922, 350.675, 52718.210 23/03/30,05:30:10,01,09,1, 11.9,1,1, -2.521, 10492.928, 350.682, 52718.042 23/03/30,05:30:10,02,09,1, 11.9,1,1, -2.521, 10492.945, 350.644, 52718.009 23/03/30,05:30:10,03,09,1, 11.9,1,1, -2.521, 10492.896, 350.676, 52717.914 23/03/30,05:30:10,04,09,1, 11.9,1,1, -2.521, 10492.956, 350.637, 52717.881 23/03/30,05:30:10,05,09,1, 11.9,1,1, -2.521, 10492.891, 350.675, 52718.011 23/03/30,05:30:10,06,09,1, 11.9,1,1, -2.521, 10492.894, 350.641, 52718.000 23/03/30,05:30:10,07,09,1, 11.9,1,1, -2.521, 10492.879, 350.630, 52717.990 23/03/30,05:30:10,08,09,1, 11.9,1,1, -2.521, 10492.847, 350.660, 52717.993 23/03/30,05:30:10,09,09,1, 11.9,1,1, -2.521, 10492.870, 350.632, 52718.007 23/03/30,05:30:10,10,09,1, 11.9,1,1, -2.521, 10492.876, 350.608, 52717.989 23/03/30,05:30:10,11,09,1, 11.9,1,1, -2.521, 10492.863, 350.627, 52717.980 23/03/30,05:30:10,12,09,1, 11.9,1,1, -2.521, 10492.832, 350.634, 52718.111 23/03/30,05:30:10,13,09,1, 11.9,1,1, -2.521, 10492.879, 350.597, 52717.870 23/03/30,05:30:10,14,09,1, 11.9,1,1, -2.521, 10492.851, 350.615, 52717.916 23/03/30,05:30:10,15,09,1, 11.9,1,1, -2.521, 10492.842, 350.612, 52717.932 23/03/30,05:30:10,16,09,1, 11.9,1,1, -2.521, 10492.827, 350.602, 52717.961 23/03/30,05:30:10,17,09,1, 11.9,1,1, -2.521, 10492.814, 350.607, 52717.950 23/03/30,05:30:10,18,09,1, 11.9,1,1, -2.521, 10492.792, 350.603, 52717.919 23/03/30,05:30:10,19,09,1, 11.9,1,1, -2.521, 10492.811, 350.584, 52717.924 23/03/30,05:30:11,00,09,1, 11.9,1,1, -2.518, 10492.805, 350.584, 52717.924 23/03/30,05:30:11,01,09,1, 11.9,1,1, -2.518, 10492.782, 350.552, 52717.949 23/03/30,05:30:11,02,09,1, 11.9,1,1, -2.518, 10492.766, 350.545, 52717.930 23/03/30,05:30:11,03,09,1, 11.9,1,1, -2.518, 10492.772, 350.582, 52717.941 23/03/30,05:30:11,04,09,1, 11.9,1,1, -2.518, 10492.767, 350.570, 52717.938 23/03/30,05:30:11,05,09,1, 11.9,1,1, -2.518, 10492.762, 350.547, 52717.887 23/03/30,05:30:11,06,09,1, 11.9,1,1, -2.518, 10492.736, 350.558, 52717.906 23/03/30,05:30:11,07,09,1, 11.9,1,1, -2.518, 10492.770, 350.555, 52717.922 23/03/30,05:30:11,08,09,1, 11.9,1,1, -2.518, 10492.734, 350.516, 52717.882 23/03/30,05:30:11,09,09,1, 11.9,1,1, -2.518, 10492.730, 350.549, 52717.861 23/03/30,05:30:11,10,09,1, 11.9,1,1, -2.518, 10492.728, 350.525, 52717.878 23/03/30,05:30:11,11,09,1, 11.9,1,1, -2.518, 10492.701, 350.530, 52717.904 23/03/30,05:30:11,12,09,1, 11.9,1,1, -2.518, 10492.706, 350.524, 52717.868 23/03/30,05:30:11,13,09,1, 11.9,1,1, -2.518, 10492.727, 350.532, 52717.956 23/03/30,05:30:11,14,09,1, 11.9,1,1, -2.518, 10492.659, 350.531, 52717.902 23/03/30,05:30:11,15,09,1, 11.9,1,1, -2.518, 10492.673, 350.559, 52717.925 23/03/30,05:30:11,16,09,1, 11.9,1,1, -2.518, 10492.679, 350.519, 52717.837 23/03/30,05:30:11,17,09,1, 11.9,1,1, -2.518, 10492.674, 350.541, 52717.893 23/03/30,05:30:11,18,09,1, 11.9,1,1, -2.518, 10492.670, 350.555, 52717.892 23/03/30,05:30:11,19,09,1, 11.9,1,1, -2.518, 10492.661, 350.550, 52717.849 23/03/30,05:30:12,00,09,1, 11.8,1,1, -2.515, 10492.655, 350.550, 52717.849 23/03/30,05:30:12,01,09,1, 11.8,1,1, -2.515, 10492.630, 350.505, 52717.836 23/03/30,05:30:12,02,09,1, 11.8,1,1, -2.515, 10492.659, 350.512, 52717.833 23/03/30,05:30:12,03,09,1, 11.8,1,1, -2.515, 10492.637, 350.497, 52717.811 23/03/30,05:30:12,04,09,1, 11.8,1,1, -2.515, 10492.632, 350.471, 52717.820 23/03/30,05:30:12,05,09,1, 11.8,1,1, -2.515, 10492.618, 350.489, 52717.815 23/03/30,05:30:12,06,09,1, 11.8,1,1, -2.515, 10492.624, 350.500, 52717.852 23/03/30,05:30:12,07,09,1, 11.8,1,1, -2.515, 10492.606, 350.492, 52717.691 23/03/30,05:30:12,08,09,1, 11.8,1,1, -2.515, 10492.606, 350.501, 52717.937 23/03/30,05:30:12,09,09,1, 11.8,1,1, -2.515, 10492.601, 350.493, 52717.898 23/03/30,05:30:12,10,09,1, 11.8,1,1, -2.515, 10492.587, 350.486, 52717.845 23/03/30,05:30:12,11,09,1, 11.8,1,1, -2.515, 10492.575, 350.489, 52717.838 23/03/30,05:30:12,12,09,1, 11.8,1,1, -2.515, 10492.541, 350.478, 52717.828 23/03/30,05:30:12,13,09,1, 11.8,1,1, -2.515, 10492.559, 350.475, 52717.851 23/03/30,05:30:12,14,09,1, 11.8,1,1, -2.515, 10492.548, 350.494, 52717.837 23/03/30,05:30:12,15,09,1, 11.8,1,1, -2.515, 10492.541, 350.460, 52717.789 23/03/30,05:30:12,16,09,1, 11.8,1,1, -2.515, 10492.537, 350.490, 52717.785 23/03/30,05:30:12,17,09,1, 11.8,1,1, -2.515, 10492.550, 350.498, 52717.813 23/03/30,05:30:12,18,09,1, 11.8,1,1, -2.515, 10492.515, 350.464, 52717.779 23/03/30,05:30:12,19,09,1, 11.8,1,1, -2.515, 10492.492, 350.499, 52717.806 23/03/30,05:30:13,00,09,1, 12.0,1,1, -2.514, 10492.488, 350.499, 52717.806 23/03/30,05:30:13,01,09,1, 12.0,1,1, -2.514, 10492.512, 350.495, 52717.815 23/03/30,05:30:13,02,09,1, 12.0,1,1, -2.514, 10492.504, 350.479, 52717.821 23/03/30,05:30:13,03,09,1, 12.0,1,1, -2.514, 10492.488, 350.446, 52717.777 23/03/30,05:30:13,04,09,1, 12.0,1,1, -2.514, 10492.480, 350.513, 52717.785 23/03/30,05:30:13,05,09,1, 12.0,1,1, -2.514, 10492.476, 350.472, 52717.767 23/03/30,05:30:13,06,09,1, 12.0,1,1, -2.514, 10492.471, 350.482, 52717.798 23/03/30,05:30:13,07,09,1, 12.0,1,1, -2.514, 10492.474, 350.467, 52717.764 23/03/30,05:30:13,08,09,1, 12.0,1,1, -2.514, 10492.479, 350.473, 52717.784 23/03/30,05:30:13,09,09,1, 12.0,1,1, -2.514, 10492.465, 350.492, 52717.778 23/03/30,05:30:13,10,09,1, 12.0,1,1, -2.514, 10492.439, 350.457, 52717.772 23/03/30,05:30:13,11,09,1, 12.0,1,1, -2.514, 10492.437, 350.466, 52717.732 23/03/30,05:30:13,12,09,1, 12.0,1,1, -2.514, 10492.414, 350.469, 52717.758 23/03/30,05:30:13,13,09,1, 12.0,1,1, -2.514, 10492.442, 350.450, 52717.740 23/03/30,05:30:13,14,09,1, 12.0,1,1, -2.514, 10492.401, 350.459, 52717.728 23/03/30,05:30:13,15,09,1, 12.0,1,1, -2.514, 10492.389, 350.459, 52717.761 23/03/30,05:30:13,16,09,1, 12.0,1,1, -2.514, 10492.403, 350.470, 52717.742 23/03/30,05:30:13,17,09,1, 12.0,1,1, -2.514, 10492.387, 350.451, 52717.757 23/03/30,05:30:13,18,09,1, 12.0,1,1, -2.514, 10492.389, 350.489, 52717.749 23/03/30,05:30:13,19,09,1, 12.0,1,1, -2.514, 10492.368, 350.476, 52717.755 23/03/30,05:30:14,00,09,1, 11.9,1,1, -2.516, 10492.363, 350.476, 52717.755 23/03/30,05:30:14,01,09,1, 11.9,1,1, -2.516, 10492.372, 350.471, 52717.763 23/03/30,05:30:14,02,09,1, 11.9,1,1, -2.516, 10492.344, 350.478, 52717.731 23/03/30,05:30:14,03,09,1, 11.9,1,1, -2.516, 10492.351, 350.467, 52717.711 23/03/30,05:30:14,04,09,1, 11.9,1,1, -2.516, 10492.332, 350.471, 52717.739 23/03/30,05:30:14,05,09,1, 11.9,1,1, -2.516, 10492.353, 350.472, 52717.740 23/03/30,05:30:14,06,09,1, 11.9,1,1, -2.516, 10492.320, 350.463, 52717.737 23/03/30,05:30:14,07,09,1, 11.9,1,1, -2.516, 10492.298, 350.496, 52717.736 23/03/30,05:30:14,08,09,1, 11.9,1,1, -2.516, 10492.325, 350.452, 52717.766 23/03/30,05:30:14,09,09,1, 11.9,1,1, -2.516, 10492.301, 350.462, 52717.710 23/03/30,05:30:14,10,09,1, 11.9,1,1, -2.516, 10492.277, 350.474, 52717.760 23/03/30,05:30:14,11,09,1, 11.9,1,1, -2.516, 10492.273, 350.470, 52717.723 23/03/30,05:30:14,12,09,1, 11.9,1,1, -2.516, 10492.291, 350.445, 52717.587 23/03/30,05:30:14,13,09,1, 11.9,1,1, -2.516, 10492.265, 350.488, 52717.816 23/03/30,05:30:14,14,09,1, 11.9,1,1, -2.516, 10492.270, 350.483, 52717.795 23/03/30,05:30:14,15,09,1, 11.9,1,1, -2.516, 10492.244, 350.472, 52717.754 23/03/30,05:30:14,16,09,1, 11.9,1,1, -2.516, 10492.248, 350.466, 52717.788 23/03/30,05:30:14,17,09,1, 11.9,1,1, -2.516, 10492.230, 350.476, 52717.734 23/03/30,05:30:14,18,09,1, 11.9,1,1, -2.516, 10492.228, 350.492, 52717.729 23/03/30,05:30:14,19,09,1, 11.9,1,1, -2.516, 10492.214, 350.504, 52717.778 23/03/30,05:30:15,00,08,1, 11.9,1,1, -2.517, 10492.213, 350.504, 52717.778 23/03/30,05:30:15,01,08,1, 11.9,1,1, -2.517, 10492.200, 350.498, 52717.712 23/03/30,05:30:15,02,08,1, 11.9,1,1, -2.517, 10492.200, 350.459, 52717.710 23/03/30,05:30:15,03,08,1, 11.9,1,1, -2.517, 10492.190, 350.468, 52717.696 23/03/30,05:30:15,04,08,1, 11.9,1,1, -2.517, 10492.176, 350.469, 52717.686 23/03/30,05:30:15,05,08,1, 11.9,1,1, -2.517, 10492.180, 350.478, 52717.710 23/03/30,05:30:15,06,08,1, 11.9,1,1, -2.517, 10492.168, 350.490, 52717.735 23/03/30,05:30:15,07,08,1, 11.9,1,1, -2.517, 10492.154, 350.471, 52717.694 23/03/30,05:30:15,08,08,1, 11.9,1,1, -2.517, 10492.156, 350.496, 52717.736 23/03/30,05:30:15,09,08,1, 11.9,1,1, -2.517, 10492.129, 350.474, 52717.732 23/03/30,05:30:15,10,08,1, 11.9,1,1, -2.517, 10492.131, 350.469, 52717.711 23/03/30,05:30:15,11,08,1, 11.9,1,1, -2.517, 10492.137, 350.512, 52717.700 23/03/30,05:30:15,12,08,1, 11.9,1,1, -2.517, 10492.095, 350.499, 52717.675 23/03/30,05:30:15,13,08,1, 11.9,1,1, -2.517, 10492.101, 350.496, 52717.689 23/03/30,05:30:15,14,08,1, 11.9,1,1, -2.517, 10492.088, 350.508, 52717.695 23/03/30,05:30:15,15,08,1, 11.9,1,1, -2.517, 10492.110, 350.476, 52717.690 23/03/30,05:30:15,16,08,1, 11.9,1,1, -2.517, 10492.072, 350.533, 52717.705 23/03/30,05:30:15,17,08,1, 11.9,1,1, -2.517, 10492.088, 350.492, 52717.683 23/03/30,05:30:15,18,08,1, 11.9,1,1, -2.517, 10492.072, 350.481, 52717.687 23/03/30,05:30:15,19,08,1, 11.9,1,1, -2.517, 10492.041, 350.493, 52717.689 23/03/30,05:30:16,00,08,1, 11.9,1,1, -2.521, 10492.038, 350.493, 52717.689 23/03/30,05:30:16,01,08,1, 11.9,1,1, -2.521, 10492.042, 350.493, 52717.708 23/03/30,05:30:16,02,08,1, 11.9,1,1, -2.521, 10492.029, 350.489, 52717.708 23/03/30,05:30:16,03,08,1, 11.9,1,1, -2.521, 10492.037, 350.490, 52717.682 23/03/30,05:30:16,04,08,1, 11.9,1,1, -2.521, 10492.043, 350.497, 52717.707 23/03/30,05:30:16,05,08,1, 11.9,1,1, -2.521, 10492.025, 350.504, 52717.905 23/03/30,05:30:16,06,08,1, 11.9,1,1, -2.521, 10492.048, 350.503, 52717.598 23/03/30,05:30:16,07,08,1, 11.9,1,1, -2.521, 10491.962, 350.484, 52717.649 23/03/30,05:30:16,08,08,1, 11.9,1,1, -2.521, 10491.993, 350.496, 52717.709 23/03/30,05:30:16,09,08,1, 11.9,1,1, -2.521, 10491.995, 350.503, 52717.667 23/03/30,05:30:16,10,08,1, 11.9,1,1, -2.521, 10491.963, 350.493, 52717.652 23/03/30,05:30:16,11,08,1, 11.9,1,1, -2.521, 10491.970, 350.487, 52717.650 23/03/30,05:30:16,12,08,1, 11.9,1,1, -2.521, 10491.964, 350.527, 52717.691 23/03/30,05:30:16,13,08,1, 11.9,1,1, -2.521, 10491.942, 350.525, 52717.699 23/03/30,05:30:16,14,08,1, 11.9,1,1, -2.521, 10491.952, 350.515, 52717.706 23/03/30,05:30:16,15,08,1, 11.9,1,1, -2.521, 10491.932, 350.539, 52717.730 23/03/30,05:30:16,16,08,1, 11.9,1,1, -2.521, 10491.924, 350.522, 52717.679 23/03/30,05:30:16,17,08,1, 11.9,1,1, -2.521, 10491.924, 350.531, 52717.667 23/03/30,05:30:16,18,08,1, 11.9,1,1, -2.521, 10491.920, 350.548, 52717.714 23/03/30,05:30:16,19,08,1, 11.9,1,1, -2.521, 10491.912, 350.537, 52717.711 23/03/30,05:30:17,00,08,1, 11.9,1,1, -2.518, 10491.904, 350.537, 52717.711 23/03/30,05:30:17,01,08,1, 11.9,1,1, -2.518, 10491.900, 350.515, 52717.672 23/03/30,05:30:17,02,08,1, 11.9,1,1, -2.518, 10491.863, 350.533, 52717.642 23/03/30,05:30:17,03,08,1, 11.9,1,1, -2.518, 10491.921, 350.532, 52717.576 23/03/30,05:30:17,04,08,1, 11.9,1,1, -2.518, 10491.848, 350.529, 52717.768 23/03/30,05:30:17,05,08,1, 11.9,1,1, -2.518, 10491.833, 350.542, 52717.712 23/03/30,05:30:17,06,08,1, 11.9,1,1, -2.518, 10491.852, 350.549, 52717.711 23/03/30,05:30:17,07,08,1, 11.9,1,1, -2.518, 10491.844, 350.538, 52717.705 23/03/30,05:30:17,08,08,1, 11.9,1,1, -2.518, 10491.851, 350.537, 52717.706 23/03/30,05:30:17,09,08,1, 11.9,1,1, -2.518, 10491.811, 350.552, 52717.686 23/03/30,05:30:17,10,08,1, 11.9,1,1, -2.518, 10491.835, 350.547, 52717.694 23/03/30,05:30:17,11,08,1, 11.9,1,1, -2.518, 10491.807, 350.565, 52717.718 23/03/30,05:30:17,12,08,1, 11.9,1,1, -2.518, 10491.791, 350.539, 52717.653 23/03/30,05:30:17,13,08,1, 11.9,1,1, -2.518, 10491.799, 350.567, 52717.687 23/03/30,05:30:17,14,08,1, 11.9,1,1, -2.518, 10491.795, 350.548, 52717.698 23/03/30,05:30:17,15,08,1, 11.9,1,1, -2.518, 10491.772, 350.542, 52717.690 23/03/30,05:30:17,16,08,1, 11.9,1,1, -2.518, 10491.775, 350.559, 52717.688 23/03/30,05:30:17,17,08,1, 11.9,1,1, -2.518, 10491.767, 350.573, 52717.698 23/03/30,05:30:17,18,08,1, 11.9,1,1, -2.518, 10491.756, 350.603, 52717.674 23/03/30,05:30:17,19,08,1, 11.9,1,1, -2.518, 10491.770, 350.584, 52717.676 23/03/30,05:30:18,00,09,1, 11.9,1,1, -2.515, 10491.762, 350.584, 52717.676 23/03/30,05:30:18,01,09,1, 11.9,1,1, -2.515, 10491.730, 350.587, 52717.727 23/03/30,05:30:18,02,09,1, 11.9,1,1, -2.515, 10491.725, 350.563, 52717.709 23/03/30,05:30:18,03,09,1, 11.9,1,1, -2.515, 10491.747, 350.559, 52717.497 23/03/30,05:30:18,04,09,1, 11.9,1,1, -2.515, 10491.745, 350.579, 52717.700 23/03/30,05:30:18,05,09,1, 11.9,1,1, -2.515, 10491.741, 350.587, 52717.648 23/03/30,05:30:18,06,09,1, 11.9,1,1, -2.515, 10491.713, 350.568, 52717.691 23/03/30,05:30:18,07,09,1, 11.9,1,1, -2.515, 10491.687, 350.581, 52717.705 23/03/30,05:30:18,08,09,1, 11.9,1,1, -2.515, 10491.679, 350.600, 52717.706 23/03/30,05:30:18,09,09,1, 11.9,1,1, -2.515, 10491.665, 350.600, 52717.680 23/03/30,05:30:18,10,09,1, 11.9,1,1, -2.515, 10491.638, 350.592, 52717.682 23/03/30,05:30:18,11,09,1, 11.9,1,1, -2.515, 10491.662, 350.619, 52717.708 23/03/30,05:30:18,12,09,1, 11.9,1,1, -2.515, 10491.663, 350.602, 52717.707 23/03/30,05:30:18,13,09,1, 11.9,1,1, -2.515, 10491.606, 350.614, 52717.895 23/03/30,05:30:18,14,09,1, 11.9,1,1, -2.515, 10491.616, 350.604, 52717.698 23/03/30,05:30:18,15,09,1, 11.9,1,1, -2.515, 10491.624, 350.618, 52717.703 23/03/30,05:30:18,16,09,1, 11.9,1,1, -2.515, 10491.604, 350.619, 52717.717 23/03/30,05:30:18,17,09,1, 11.9,1,1, -2.515, 10491.607, 350.633, 52717.685 23/03/30,05:30:18,18,09,1, 11.9,1,1, -2.515, 10491.593, 350.615, 52717.708 23/03/30,05:30:18,19,09,1, 11.9,1,1, -2.515, 10491.591, 350.638, 52717.712 23/03/30,05:30:19,00,08,1, 11.9,1,1, -2.517, 10491.587, 350.638, 52717.712 23/03/30,05:30:19,01,08,1, 11.9,1,1, -2.517, 10491.568, 350.632, 52717.728 23/03/30,05:30:19,02,08,1, 11.9,1,1, -2.517, 10491.571, 350.647, 52717.688 23/03/30,05:30:19,03,08,1, 11.9,1,1, -2.517, 10491.550, 350.662, 52717.701 23/03/30,05:30:19,04,08,1, 11.9,1,1, -2.517, 10491.553, 350.664, 52717.729 23/03/30,05:30:19,05,08,1, 11.9,1,1, -2.517, 10491.535, 350.643, 52717.694 23/03/30,05:30:19,06,08,1, 11.9,1,1, -2.517, 10491.537, 350.655, 52717.667 23/03/30,05:30:19,07,08,1, 11.9,1,1, -2.517, 10491.506, 350.656, 52717.724 23/03/30,05:30:19,08,08,1, 11.9,1,1, -2.517, 10491.536, 350.663, 52717.719 23/03/30,05:30:19,09,08,1, 11.9,1,1, -2.517, 10491.487, 350.664, 52717.697 23/03/30,05:30:19,10,08,1, 11.9,1,1, -2.517, 10491.496, 350.666, 52717.733 23/03/30,05:30:19,11,08,1, 11.9,1,1, -2.517, 10491.508, 350.670, 52717.729 23/03/30,05:30:19,12,08,1, 11.9,1,1, -2.517, 10491.479, 350.687, 52717.747 23/03/30,05:30:19,13,08,1, 11.9,1,1, -2.517, 10491.477, 350.641, 52717.731 23/03/30,05:30:19,14,08,1, 11.9,1,1, -2.517, 10491.445, 350.660, 52717.725 23/03/30,05:30:19,15,08,1, 11.9,1,1, -2.517, 10491.442, 350.676, 52717.726 23/03/30,05:30:19,16,08,1, 11.9,1,1, -2.517, 10491.449, 350.672, 52717.722 23/03/30,05:30:19,17,08,1, 11.9,1,1, -2.517, 10491.439, 350.656, 52717.715 23/03/30,05:30:19,18,08,1, 11.9,1,1, -2.517, 10491.438, 350.668, 52717.712 23/03/30,05:30:19,19,08,1, 11.9,1,1, -2.517, 10491.423, 350.664, 52717.728 23/03/30,05:30:20,00,07,1, 11.9,1,1, -2.519, 10491.420, 350.664, 52717.728 23/03/30,05:30:20,01,07,1, 11.9,1,1, -2.519, 10491.395, 350.688, 52717.747 23/03/30,05:30:20,02,07,1, 11.9,1,1, -2.519, 10491.395, 350.701, 52717.753 23/03/30,05:30:20,03,07,1, 11.9,1,1, -2.519, 10491.391, 350.684, 52717.689 23/03/30,05:30:20,04,07,1, 11.9,1,1, -2.519, 10491.388, 350.699, 52717.721 23/03/30,05:30:20,05,07,1, 11.9,1,1, -2.519, 10491.362, 350.702, 52717.746 23/03/30,05:30:20,06,07,1, 11.9,1,1, -2.519, 10491.348, 350.702, 52717.703 23/03/30,05:30:20,07,07,1, 11.9,1,1, -2.519, 10491.347, 350.693, 52717.748 23/03/30,05:30:20,08,07,1, 11.9,1,1, -2.519, 10491.348, 350.724, 52717.765 23/03/30,05:30:20,09,07,1, 11.9,1,1, -2.519, 10491.348, 350.718, 52717.770 23/03/30,05:30:20,10,07,1, 11.9,1,1, -2.519, 10491.339, 350.698, 52717.748 23/03/30,05:30:20,11,07,1, 11.9,1,1, -2.519, 10491.327, 350.678, 52717.730 23/03/30,05:30:20,12,07,1, 11.9,1,1, -2.519, 10491.301, 350.716, 52717.788 23/03/30,05:30:20,13,07,1, 11.9,1,1, -2.519, 10491.334, 350.733, 52717.753 23/03/30,05:30:20,14,07,1, 11.9,1,1, -2.519, 10491.302, 350.703, 52717.763 23/03/30,05:30:20,15,07,1, 11.9,1,1, -2.519, 10491.289, 350.717, 52717.804 23/03/30,05:30:20,16,07,1, 11.9,1,1, -2.519, 10491.296, 350.714, 52717.814 23/03/30,05:30:20,17,07,1, 11.9,1,1, -2.519, 10491.286, 350.729, 52717.814 23/03/30,05:30:20,18,07,1, 11.9,1,1, -2.519, 10491.249, 350.735, 52717.762 23/03/30,05:30:20,19,07,1, 11.9,1,1, -2.519, 10491.261, 350.712, 52717.785 23/03/30,05:30:21,00,07,1, 11.9,1,1, -2.518, 10491.253, 350.712, 52717.785 23/03/30,05:30:21,01,07,1, 11.9,1,1, -2.518, 10491.256, 350.761, 52717.779 23/03/30,05:30:21,02,07,1, 11.9,1,1, -2.518, 10491.243, 350.744, 52717.746 23/03/30,05:30:21,03,07,1, 11.9,1,1, -2.518, 10491.245, 350.752, 52717.784 23/03/30,05:30:21,04,07,1, 11.9,1,1, -2.518, 10491.227, 350.746, 52717.798 23/03/30,05:30:21,05,07,1, 11.9,1,1, -2.518, 10491.208, 350.730, 52717.780 23/03/30,05:30:21,06,07,1, 11.9,1,1, -2.518, 10491.183, 350.739, 52717.785 23/03/30,05:30:21,07,07,1, 11.9,1,1, -2.518, 10491.204, 350.765, 52717.787 23/03/30,05:30:21,08,07,1, 11.9,1,1, -2.518, 10491.179, 350.732, 52717.798 23/03/30,05:30:21,09,07,1, 11.9,1,1, -2.518, 10491.192, 350.749, 52717.806 23/03/30,05:30:21,10,07,1, 11.9,1,1, -2.518, 10491.158, 350.769, 52717.763 23/03/30,05:30:21,11,07,1, 11.9,1,1, -2.518, 10491.179, 350.772, 52717.787 23/03/30,05:30:21,12,07,1, 11.9,1,1, -2.518, 10491.137, 350.763, 52717.806 23/03/30,05:30:21,13,07,1, 11.9,1,1, -2.518, 10491.170, 350.787, 52717.805 23/03/30,05:30:21,14,07,1, 11.9,1,1, -2.518, 10491.158, 350.773, 52717.794 23/03/30,05:30:21,15,07,1, 11.9,1,1, -2.518, 10491.130, 350.803, 52717.795 23/03/30,05:30:21,16,07,1, 11.9,1,1, -2.518, 10491.154, 350.790, 52717.800 23/03/30,05:30:21,17,07,1, 11.9,1,1, -2.518, 10491.113, 350.811, 52717.774 23/03/30,05:30:21,18,07,1, 11.9,1,1, -2.518, 10491.073, 350.822, 52717.797 23/03/30,05:30:21,19,07,1, 11.9,1,1, -2.518, 10491.104, 350.819, 52717.793 23/03/30,05:30:22,00,07,1, 11.8,1,1, -2.514, 10491.103, 350.819, 52717.793 23/03/30,05:30:22,01,07,1, 11.8,1,1, -2.514, 10491.070, 350.829, 52717.798 23/03/30,05:30:22,02,07,1, 11.8,1,1, -2.514, 10491.049, 350.807, 52717.770 23/03/30,05:30:22,03,07,1, 11.8,1,1, -2.514, 10491.069, 350.836, 52717.790 23/03/30,05:30:22,04,07,1, 11.8,1,1, -2.514, 10491.061, 350.817, 52717.813 23/03/30,05:30:22,05,07,1, 11.8,1,1, -2.514, 10491.037, 350.817, 52717.843 23/03/30,05:30:22,06,07,1, 11.8,1,1, -2.514, 10491.061, 350.839, 52717.806 23/03/30,05:30:22,07,07,1, 11.8,1,1, -2.514, 10491.066, 350.858, 52717.817 23/03/30,05:30:22,08,07,1, 11.8,1,1, -2.514, 10490.997, 350.831, 52717.704 23/03/30,05:30:22,09,07,1, 11.8,1,1, -2.514, 10490.986, 350.855, 52717.889 23/03/30,05:30:22,10,07,1, 11.8,1,1, -2.514, 10491.011, 350.846, 52717.831 23/03/30,05:30:22,11,07,1, 11.8,1,1, -2.514, 10490.997, 350.842, 52717.850 23/03/30,05:30:22,12,07,1, 11.8,1,1, -2.514, 10490.998, 350.828, 52717.850 23/03/30,05:30:22,13,07,1, 11.8,1,1, -2.514, 10490.995, 350.858, 52717.846 23/03/30,05:30:22,14,07,1, 11.8,1,1, -2.514, 10491.021, 350.868, 52717.816 23/03/30,05:30:22,15,07,1, 11.8,1,1, -2.514, 10490.982, 350.869, 52717.826 23/03/30,05:30:22,16,07,1, 11.8,1,1, -2.514, 10490.968, 350.873, 52717.845 23/03/30,05:30:22,17,07,1, 11.8,1,1, -2.514, 10490.993, 350.888, 52717.878 23/03/30,05:30:22,18,07,1, 11.8,1,1, -2.514, 10490.990, 350.883, 52717.860 23/03/30,05:30:22,19,07,1, 11.8,1,1, -2.514, 10490.956, 350.886, 52717.835 23/03/30,05:30:23,00,07,1, 11.9,1,1, -2.519, 10490.953, 350.886, 52717.835 23/03/30,05:30:23,01,07,1, 11.9,1,1, -2.519, 10490.952, 350.916, 52717.831 23/03/30,05:30:23,02,07,1, 11.9,1,1, -2.519, 10490.919, 350.915, 52717.881 23/03/30,05:30:23,03,07,1, 11.9,1,1, -2.519, 10490.917, 350.906, 52717.858 23/03/30,05:30:23,04,07,1, 11.9,1,1, -2.519, 10490.914, 350.916, 52717.864 23/03/30,05:30:23,05,07,1, 11.9,1,1, -2.519, 10490.900, 350.912, 52717.861 23/03/30,05:30:23,06,07,1, 11.9,1,1, -2.519, 10490.887, 350.940, 52717.870 23/03/30,05:30:23,07,07,1, 11.9,1,1, -2.519, 10490.862, 350.905, 52717.845 23/03/30,05:30:23,08,07,1, 11.9,1,1, -2.519, 10490.881, 350.918, 52717.876 23/03/30,05:30:23,09,07,1, 11.9,1,1, -2.519, 10490.875, 350.905, 52717.918 23/03/30,05:30:23,10,07,1, 11.9,1,1, -2.519, 10490.857, 350.918, 52717.891 23/03/30,05:30:23,11,07,1, 11.9,1,1, -2.519, 10490.879, 350.937, 52717.883 23/03/30,05:30:23,12,07,1, 11.9,1,1, -2.519, 10490.846, 350.942, 52717.860 23/03/30,05:30:23,13,07,1, 11.9,1,1, -2.519, 10490.824, 350.938, 52717.875 23/03/30,05:30:23,14,07,1, 11.9,1,1, -2.519, 10490.845, 350.938, 52717.849 23/03/30,05:30:23,15,07,1, 11.9,1,1, -2.519, 10490.824, 350.948, 52717.850 23/03/30,05:30:23,16,07,1, 11.9,1,1, -2.519, 10490.839, 350.954, 52717.918 23/03/30,05:30:23,17,07,1, 11.9,1,1, -2.519, 10490.810, 350.954, 52717.907 23/03/30,05:30:23,18,07,1, 11.9,1,1, -2.519, 10490.802, 350.970, 52717.890 23/03/30,05:30:23,19,07,1, 11.9,1,1, -2.519, 10490.799, 350.979, 52717.907 23/03/30,05:30:24,00,07,1, 11.9,1,1, -2.516, 10490.794, 350.979, 52717.907 23/03/30,05:30:24,01,07,1, 11.9,1,1, -2.516, 10490.799, 350.998, 52717.919 23/03/30,05:30:24,02,07,1, 11.9,1,1, -2.516, 10490.778, 351.020, 52717.940 23/03/30,05:30:24,03,07,1, 11.9,1,1, -2.516, 10490.762, 350.999, 52717.911 23/03/30,05:30:24,04,07,1, 11.9,1,1, -2.516, 10490.772, 350.987, 52717.961 23/03/30,05:30:24,05,07,1, 11.9,1,1, -2.516, 10490.750, 351.004, 52717.953 23/03/30,05:30:24,06,07,1, 11.9,1,1, -2.516, 10490.750, 351.021, 52717.925 23/03/30,05:30:24,07,07,1, 11.9,1,1, -2.516, 10490.724, 351.010, 52717.915 23/03/30,05:30:24,08,07,1, 11.9,1,1, -2.516, 10490.730, 351.049, 52717.945 23/03/30,05:30:24,09,07,1, 11.9,1,1, -2.516, 10490.704, 351.039, 52717.935 23/03/30,05:30:24,10,07,1, 11.9,1,1, -2.516, 10490.701, 351.032, 52717.931 23/03/30,05:30:24,11,07,1, 11.9,1,1, -2.516, 10490.720, 351.039, 52717.956 23/03/30,05:30:24,12,07,1, 11.9,1,1, -2.516, 10490.668, 351.044, 52717.932 23/03/30,05:30:24,13,07,1, 11.9,1,1, -2.516, 10490.695, 351.046, 52717.989 23/03/30,05:30:24,14,07,1, 11.9,1,1, -2.516, 10490.670, 351.050, 52717.969 23/03/30,05:30:24,15,07,1, 11.9,1,1, -2.516, 10490.673, 351.076, 52717.932 23/03/30,05:30:24,16,07,1, 11.9,1,1, -2.516, 10490.655, 351.053, 52717.977 23/03/30,05:30:24,17,07,1, 11.9,1,1, -2.516, 10490.677, 351.092, 52718.004 23/03/30,05:30:24,18,07,1, 11.9,1,1, -2.516, 10490.642, 351.087, 52717.963 23/03/30,05:30:24,19,07,1, 11.9,1,1, -2.516, 10490.630, 351.083, 52717.981 23/03/30,05:30:25,00,07,1, 11.9,1,1, -2.520, 10490.627, 351.083, 52717.981 23/03/30,05:30:25,01,07,1, 11.9,1,1, -2.520, 10490.599, 351.118, 52717.979 23/03/30,05:30:25,02,07,1, 11.9,1,1, -2.520, 10490.606, 351.120, 52717.972 23/03/30,05:30:25,03,07,1, 11.9,1,1, -2.520, 10490.607, 351.111, 52717.993 23/03/30,05:30:25,04,07,1, 11.9,1,1, -2.520, 10490.595, 351.123, 52717.996 23/03/30,05:30:25,05,07,1, 11.9,1,1, -2.520, 10490.607, 351.138, 52717.972 23/03/30,05:30:25,06,07,1, 11.9,1,1, -2.520, 10490.568, 351.122, 52717.971 23/03/30,05:30:25,07,07,1, 11.9,1,1, -2.520, 10490.572, 351.156, 52717.972 23/03/30,05:30:25,08,07,1, 11.9,1,1, -2.520, 10490.575, 351.153, 52718.003 23/03/30,05:30:25,09,07,1, 11.9,1,1, -2.520, 10490.548, 351.161, 52717.995 23/03/30,05:30:25,10,07,1, 11.9,1,1, -2.520, 10490.557, 351.138, 52717.975 23/03/30,05:30:25,11,07,1, 11.9,1,1, -2.520, 10490.548, 351.154, 52718.024 23/03/30,05:30:25,12,07,1, 11.9,1,1, -2.520, 10490.528, 351.191, 52717.991 23/03/30,05:30:25,13,07,1, 11.9,1,1, -2.520, 10490.545, 351.194, 52718.044 23/03/30,05:30:25,14,07,1, 11.9,1,1, -2.520, 10490.554, 351.169, 52717.880 23/03/30,05:30:25,15,07,1, 11.9,1,1, -2.520, 10490.491, 351.195, 52718.005 23/03/30,05:30:25,16,07,1, 11.9,1,1, -2.520, 10490.520, 351.213, 52718.047 23/03/30,05:30:25,17,07,1, 11.9,1,1, -2.520, 10490.498, 351.241, 52718.043 23/03/30,05:30:25,18,07,1, 11.9,1,1, -2.520, 10490.475, 351.240, 52718.045 23/03/30,05:30:25,19,07,1, 11.9,1,1, -2.520, 10490.473, 351.187, 52718.029 23/03/30,05:30:26,00,07,1, 11.9,1,1, -2.518, 10490.469, 351.187, 52718.029 23/03/30,05:30:26,01,07,1, 11.9,1,1, -2.518, 10490.462, 351.223, 52718.003 23/03/30,05:30:26,02,07,1, 11.9,1,1, -2.518, 10490.471, 351.216, 52718.001 23/03/30,05:30:26,03,07,1, 11.9,1,1, -2.518, 10490.470, 351.251, 52717.996 23/03/30,05:30:26,04,07,1, 11.9,1,1, -2.518, 10490.434, 351.277, 52718.081 23/03/30,05:30:26,05,07,1, 11.9,1,1, -2.518, 10490.449, 351.282, 52718.056 23/03/30,05:30:26,06,07,1, 11.9,1,1, -2.518, 10490.412, 351.287, 52718.042 23/03/30,05:30:26,07,07,1, 11.9,1,1, -2.518, 10490.407, 351.295, 52718.042 23/03/30,05:30:26,08,07,1, 11.9,1,1, -2.518, 10490.412, 351.298, 52717.994 23/03/30,05:30:26,09,07,1, 11.9,1,1, -2.518, 10490.412, 351.311, 52718.004 23/03/30,05:30:26,10,07,1, 11.9,1,1, -2.518, 10490.398, 351.313, 52718.062 23/03/30,05:30:26,11,07,1, 11.9,1,1, -2.518, 10490.382, 351.298, 52718.056 23/03/30,05:30:26,12,07,1, 11.9,1,1, -2.518, 10490.389, 351.315, 52718.040 23/03/30,05:30:26,13,07,1, 11.9,1,1, -2.518, 10490.371, 351.325, 52718.042 23/03/30,05:30:26,14,07,1, 11.9,1,1, -2.518, 10490.351, 351.349, 52718.099 23/03/30,05:30:26,15,07,1, 11.9,1,1, -2.518, 10490.361, 351.360, 52718.061 23/03/30,05:30:26,16,07,1, 11.9,1,1, -2.518, 10490.332, 351.356, 52718.087 23/03/30,05:30:26,17,07,1, 11.9,1,1, -2.518, 10490.342, 351.374, 52718.101 23/03/30,05:30:26,18,07,1, 11.9,1,1, -2.518, 10490.317, 351.370, 52718.181 23/03/30,05:30:26,19,07,1, 11.9,1,1, -2.518, 10490.324, 351.375, 52718.000 23/03/30,05:30:27,00,07,1, 11.9,1,1, -2.517, 10490.319, 351.375, 52718.000 23/03/30,05:30:27,01,07,1, 11.9,1,1, -2.517, 10490.316, 351.400, 52718.019 23/03/30,05:30:27,02,07,1, 11.9,1,1, -2.517, 10490.305, 351.388, 52718.036 23/03/30,05:30:27,03,07,1, 11.9,1,1, -2.517, 10490.295, 351.401, 52718.077 23/03/30,05:30:27,04,07,1, 11.9,1,1, -2.517, 10490.287, 351.405, 52718.099 23/03/30,05:30:27,05,07,1, 11.9,1,1, -2.517, 10490.247, 351.434, 52718.101 23/03/30,05:30:27,06,07,1, 11.9,1,1, -2.517, 10490.268, 351.451, 52718.082 23/03/30,05:30:27,07,07,1, 11.9,1,1, -2.517, 10490.260, 351.437, 52718.109 23/03/30,05:30:27,08,07,1, 11.9,1,1, -2.517, 10490.244, 351.429, 52718.080 23/03/30,05:30:27,09,07,1, 11.9,1,1, -2.517, 10490.235, 351.469, 52718.104 23/03/30,05:30:27,10,07,1, 11.9,1,1, -2.517, 10490.247, 351.459, 52718.121 23/03/30,05:30:27,11,07,1, 11.9,1,1, -2.517, 10490.230, 351.471, 52718.084 23/03/30,05:30:27,12,07,1, 11.9,1,1, -2.517, 10490.217, 351.458, 52718.116 23/03/30,05:30:27,13,07,1, 11.9,1,1, -2.517, 10490.209, 351.464, 52718.132 23/03/30,05:30:27,14,07,1, 11.9,1,1, -2.517, 10490.204, 351.491, 52718.108 23/03/30,05:30:27,15,07,1, 11.9,1,1, -2.517, 10490.208, 351.509, 52718.155 23/03/30,05:30:27,16,07,1, 11.9,1,1, -2.517, 10490.182, 351.506, 52718.131 23/03/30,05:30:27,17,07,1, 11.9,1,1, -2.517, 10490.182, 351.519, 52718.158 23/03/30,05:30:27,18,07,1, 11.9,1,1, -2.517, 10490.169, 351.511, 52718.154 23/03/30,05:30:27,19,07,1, 11.9,1,1, -2.517, 10490.153, 351.522, 52718.134 23/03/30,05:30:28,00,08,1, 11.9,1,1, -2.516, 10490.152, 351.522, 52718.134 23/03/30,05:30:28,01,08,1, 11.9,1,1, -2.516, 10490.133, 351.540, 52718.146 23/03/30,05:30:28,02,08,1, 11.9,1,1, -2.516, 10490.135, 351.549, 52718.136 23/03/30,05:30:28,03,08,1, 11.9,1,1, -2.516, 10490.136, 351.564, 52718.140 23/03/30,05:30:28,04,08,1, 11.9,1,1, -2.516, 10490.120, 351.582, 52718.199 23/03/30,05:30:28,05,08,1, 11.9,1,1, -2.516, 10490.123, 351.585, 52718.150 23/03/30,05:30:28,06,08,1, 11.9,1,1, -2.516, 10490.095, 351.585, 52718.162 23/03/30,05:30:28,07,08,1, 11.9,1,1, -2.516, 10490.083, 351.620, 52718.174 23/03/30,05:30:28,08,08,1, 11.9,1,1, -2.516, 10490.083, 351.620, 52718.167 23/03/30,05:30:28,09,08,1, 11.9,1,1, -2.516, 10490.069, 351.635, 52718.137 23/03/30,05:30:28,10,08,1, 11.9,1,1, -2.516, 10490.073, 351.664, 52718.171 23/03/30,05:30:28,11,08,1, 11.9,1,1, -2.516, 10490.041, 351.664, 52718.159 23/03/30,05:30:28,12,08,1, 11.9,1,1, -2.516, 10490.040, 351.685, 52718.150 23/03/30,05:30:28,13,08,1, 11.9,1,1, -2.516, 10490.055, 351.677, 52718.153 23/03/30,05:30:28,14,08,1, 11.9,1,1, -2.516, 10490.030, 351.689, 52718.188 23/03/30,05:30:28,15,08,1, 11.9,1,1, -2.516, 10490.020, 351.713, 52718.290 23/03/30,05:30:28,16,08,1, 11.9,1,1, -2.516, 10490.019, 351.712, 52718.233 23/03/30,05:30:28,17,08,1, 11.9,1,1, -2.516, 10490.010, 351.693, 52718.178 23/03/30,05:30:28,18,08,1, 11.9,1,1, -2.516, 10490.017, 351.725, 52718.224 23/03/30,05:30:28,19,08,1, 11.9,1,1, -2.516, 10489.989, 351.723, 52718.234 23/03/30,05:30:29,00,07,1, 11.9,1,1, -2.516, 10489.985, 351.723, 52718.234 23/03/30,05:30:29,01,07,1, 11.9,1,1, -2.516, 10489.961, 351.753, 52718.188 23/03/30,05:30:29,02,07,1, 11.9,1,1, -2.516, 10489.992, 351.753, 52718.169 23/03/30,05:30:29,03,07,1, 11.9,1,1, -2.516, 10489.984, 351.750, 52718.251 23/03/30,05:30:29,04,07,1, 11.9,1,1, -2.516, 10489.962, 351.756, 52718.214 23/03/30,05:30:29,05,07,1, 11.9,1,1, -2.516, 10489.939, 351.785, 52718.236 23/03/30,05:30:29,06,07,1, 11.9,1,1, -2.516, 10489.940, 351.777, 52718.218 23/03/30,05:30:29,07,07,1, 11.9,1,1, -2.516, 10489.908, 351.800, 52718.239 23/03/30,05:30:29,08,07,1, 11.9,1,1, -2.516, 10489.913, 351.817, 52718.259 23/03/30,05:30:29,09,07,1, 11.9,1,1, -2.516, 10489.908, 351.830, 52718.269 23/03/30,05:30:29,10,07,1, 11.9,1,1, -2.516, 10489.878, 351.810, 52718.250 23/03/30,05:30:29,11,07,1, 11.9,1,1, -2.516, 10489.900, 351.829, 52718.276 23/03/30,05:30:29,12,07,1, 11.9,1,1, -2.516, 10489.855, 351.824, 52718.275 23/03/30,05:30:29,13,07,1, 11.9,1,1, -2.516, 10489.875, 351.826, 52718.251 23/03/30,05:30:29,14,07,1, 11.9,1,1, -2.516, 10489.882, 351.861, 52718.285 23/03/30,05:30:29,15,07,1, 11.9,1,1, -2.516, 10489.849, 351.853, 52718.252 23/03/30,05:30:29,16,07,1, 11.9,1,1, -2.516, 10489.858, 351.859, 52718.265 23/03/30,05:30:29,17,07,1, 11.9,1,1, -2.516, 10489.841, 351.863, 52718.166 23/03/30,05:30:29,18,07,1, 11.9,1,1, -2.516, 10489.824, 351.896, 52718.340 23/03/30,05:30:29,19,07,1, 11.9,1,1, -2.516, 10489.822, 351.901, 52718.282 23/03/30,05:30:30,00,07,1, 11.8,1,1, -2.519, 10489.818, 351.901, 52718.282 23/03/30,05:30:30,01,07,1, 11.8,1,1, -2.519, 10489.795, 351.895, 52718.326 23/03/30,05:30:30,02,07,1, 11.8,1,1, -2.519, 10489.802, 351.928, 52718.336 23/03/30,05:30:30,03,07,1, 11.8,1,1, -2.519, 10489.787, 351.924, 52718.299 23/03/30,05:30:30,04,07,1, 11.8,1,1, -2.519, 10489.774, 351.944, 52718.340 23/03/30,05:30:30,05,07,1, 11.8,1,1, -2.519, 10489.720, 351.967, 52718.316 23/03/30,05:30:30,06,07,1, 11.8,1,1, -2.519, 10489.749, 351.954, 52718.312 23/03/30,05:30:30,07,07,1, 11.8,1,1, -2.519, 10489.725, 351.968, 52718.337 23/03/30,05:30:30,08,07,1, 11.8,1,1, -2.519, 10489.726, 351.980, 52718.311 23/03/30,05:30:30,09,07,1, 11.8,1,1, -2.519, 10489.704, 351.972, 52718.348 23/03/30,05:30:30,10,07,1, 11.8,1,1, -2.519, 10489.692, 351.997, 52718.334 23/03/30,05:30:30,11,07,1, 11.8,1,1, -2.519, 10489.747, 351.979, 52718.256 23/03/30,05:30:30,12,07,1, 11.8,1,1, -2.519, 10489.649, 352.019, 52718.387 23/03/30,05:30:30,13,07,1, 11.8,1,1, -2.519, 10489.668, 352.008, 52718.351 23/03/30,05:30:30,14,07,1, 11.8,1,1, -2.519, 10489.660, 352.031, 52718.366 23/03/30,05:30:30,15,07,1, 11.8,1,1, -2.519, 10489.675, 352.062, 52718.368 23/03/30,05:30:30,16,07,1, 11.8,1,1, -2.519, 10489.660, 352.045, 52718.335 23/03/30,05:30:30,17,07,1, 11.8,1,1, -2.519, 10489.638, 352.074, 52718.358 23/03/30,05:30:30,18,07,1, 11.8,1,1, -2.519, 10489.649, 352.075, 52718.340 23/03/30,05:30:30,19,07,1, 11.8,1,1, -2.519, 10489.640, 352.092, 52718.407 23/03/30,05:30:31,00,07,1, 11.9,1,1, -2.514, 10489.634, 352.092, 52718.407 23/03/30,05:30:31,01,07,1, 11.9,1,1, -2.514, 10489.603, 352.075, 52718.355 23/03/30,05:30:31,02,07,1, 11.9,1,1, -2.514, 10489.578, 352.116, 52718.377 23/03/30,05:30:31,03,07,1, 11.9,1,1, -2.514, 10489.604, 352.104, 52718.399 23/03/30,05:30:31,04,07,1, 11.9,1,1, -2.514, 10489.574, 352.108, 52718.360 23/03/30,05:30:31,05,07,1, 11.9,1,1, -2.514, 10489.547, 352.120, 52718.362 23/03/30,05:30:31,06,07,1, 11.9,1,1, -2.514, 10489.573, 352.150, 52718.397 23/03/30,05:30:31,07,07,1, 11.9,1,1, -2.514, 10489.550, 352.136, 52718.409 23/03/30,05:30:31,08,07,1, 11.9,1,1, -2.514, 10489.546, 352.147, 52718.380 23/03/30,05:30:31,09,07,1, 11.9,1,1, -2.514, 10489.510, 352.168, 52718.407 23/03/30,05:30:31,10,07,1, 11.9,1,1, -2.514, 10489.518, 352.181, 52718.428 23/03/30,05:30:31,11,07,1, 11.9,1,1, -2.514, 10489.499, 352.175, 52718.428 23/03/30,05:30:31,12,07,1, 11.9,1,1, -2.514, 10489.508, 352.186, 52718.399 23/03/30,05:30:31,13,07,1, 11.9,1,1, -2.514, 10489.508, 352.213, 52718.448 23/03/30,05:30:31,14,07,1, 11.9,1,1, -2.514, 10489.466, 352.202, 52718.457 23/03/30,05:30:31,15,07,1, 11.9,1,1, -2.514, 10489.472, 352.230, 52718.408 23/03/30,05:30:31,16,07,1, 11.9,1,1, -2.514, 10489.463, 352.224, 52718.423 23/03/30,05:30:31,17,07,1, 11.9,1,1, -2.514, 10489.432, 352.234, 52718.452 23/03/30,05:30:31,18,07,1, 11.9,1,1, -2.514, 10489.435, 352.259, 52718.459 23/03/30,05:30:31,19,07,1, 11.9,1,1, -2.514, 10489.418, 352.247, 52718.453 23/03/30,05:30:32,00,07,1, 11.9,1,1, -2.516, 10489.417, 352.247, 52718.453 23/03/30,05:30:32,01,07,1, 11.9,1,1, -2.516, 10489.411, 352.272, 52718.477 23/03/30,05:30:32,02,07,1, 11.9,1,1, -2.516, 10489.409, 352.293, 52718.428 23/03/30,05:30:32,03,07,1, 11.9,1,1, -2.516, 10489.406, 352.282, 52718.470 23/03/30,05:30:32,04,07,1, 11.9,1,1, -2.516, 10489.414, 352.295, 52718.300 23/03/30,05:30:32,05,07,1, 11.9,1,1, -2.516, 10489.413, 352.319, 52718.469 23/03/30,05:30:32,06,07,1, 11.9,1,1, -2.516, 10489.373, 352.314, 52718.445 23/03/30,05:30:32,07,07,1, 11.9,1,1, -2.516, 10489.349, 352.329, 52718.427 23/03/30,05:30:32,08,07,1, 11.9,1,1, -2.516, 10489.363, 352.337, 52718.344 23/03/30,05:30:32,09,07,1, 11.9,1,1, -2.516, 10489.334, 352.343, 52718.544 23/03/30,05:30:32,10,07,1, 11.9,1,1, -2.516, 10489.314, 352.372, 52718.519 23/03/30,05:30:32,11,07,1, 11.9,1,1, -2.516, 10489.313, 352.366, 52718.509 23/03/30,05:30:32,12,07,1, 11.9,1,1, -2.516, 10489.297, 352.393, 52718.515 23/03/30,05:30:32,13,07,1, 11.9,1,1, -2.516, 10489.295, 352.387, 52718.518 23/03/30,05:30:32,14,07,1, 11.9,1,1, -2.516, 10489.276, 352.402, 52718.522 23/03/30,05:30:32,15,07,1, 11.9,1,1, -2.516, 10489.280, 352.415, 52718.542 23/03/30,05:30:32,16,07,1, 11.9,1,1, -2.516, 10489.254, 352.413, 52718.528 23/03/30,05:30:32,17,07,1, 11.9,1,1, -2.516, 10489.257, 352.438, 52718.520 23/03/30,05:30:32,18,07,1, 11.9,1,1, -2.516, 10489.234, 352.451, 52718.551 23/03/30,05:30:32,19,07,1, 11.9,1,1, -2.516, 10489.233, 352.483, 52718.544 23/03/30,05:30:33,00,07,1, 11.9,1,1, -2.516, 10489.225, 352.483, 52718.544 23/03/30,05:30:33,01,07,1, 11.9,1,1, -2.516, 10489.209, 352.475, 52718.526 23/03/30,05:30:33,02,07,1, 11.9,1,1, -2.516, 10489.210, 352.489, 52718.573 23/03/30,05:30:33,03,07,1, 11.9,1,1, -2.516, 10489.195, 352.479, 52718.579 23/03/30,05:30:33,04,07,1, 11.9,1,1, -2.516, 10489.174, 352.497, 52718.562 23/03/30,05:30:33,05,07,1, 11.9,1,1, -2.516, 10489.151, 352.531, 52718.540 23/03/30,05:30:33,06,07,1, 11.9,1,1, -2.516, 10489.158, 352.552, 52718.577 23/03/30,05:30:33,07,07,1, 11.9,1,1, -2.516, 10489.117, 352.534, 52718.568 23/03/30,05:30:33,08,07,1, 11.9,1,1, -2.516, 10489.140, 352.534, 52718.558 23/03/30,05:30:33,09,07,1, 11.9,1,1, -2.516, 10489.135, 352.554, 52718.554 23/03/30,05:30:33,10,07,1, 11.9,1,1, -2.516, 10489.122, 352.552, 52718.538 23/03/30,05:30:33,11,07,1, 11.9,1,1, -2.516, 10489.124, 352.564, 52718.575 23/03/30,05:30:33,12,07,1, 11.9,1,1, -2.516, 10489.100, 352.578, 52718.540 23/03/30,05:30:33,13,07,1, 11.9,1,1, -2.516, 10489.084, 352.591, 52718.553 23/03/30,05:30:33,14,07,1, 11.9,1,1, -2.516, 10489.078, 352.599, 52718.563 23/03/30,05:30:33,15,07,1, 11.9,1,1, -2.516, 10489.065, 352.602, 52718.601 23/03/30,05:30:33,16,07,1, 11.9,1,1, -2.516, 10489.061, 352.591, 52718.558 23/03/30,05:30:33,17,07,1, 11.9,1,1, -2.516, 10489.041, 352.652, 52718.548 23/03/30,05:30:33,18,07,1, 11.9,1,1, -2.516, 10489.038, 352.641, 52718.570 23/03/30,05:30:33,19,07,1, 11.9,1,1, -2.516, 10489.007, 352.644, 52718.582 23/03/30,05:30:34,00,07,1, 11.9,1,1, -2.516, 10489.000, 352.644, 52718.582 23/03/30,05:30:34,01,07,1, 11.9,1,1, -2.516, 10488.980, 352.680, 52718.624 23/03/30,05:30:34,02,07,1, 11.9,1,1, -2.516, 10489.004, 352.675, 52718.603 23/03/30,05:30:34,03,07,1, 11.9,1,1, -2.516, 10488.992, 352.687, 52718.567 23/03/30,05:30:34,04,07,1, 11.9,1,1, -2.516, 10488.976, 352.689, 52718.583 23/03/30,05:30:34,05,07,1, 11.9,1,1, -2.516, 10488.971, 352.707, 52718.605 23/03/30,05:30:34,06,07,1, 11.9,1,1, -2.516, 10488.945, 352.705, 52718.606 23/03/30,05:30:34,07,07,1, 11.9,1,1, -2.516, 10488.952, 352.705, 52718.592 23/03/30,05:30:34,08,07,1, 11.9,1,1, -2.516, 10488.948, 352.717, 52718.639 23/03/30,05:30:34,09,07,1, 11.9,1,1, -2.516, 10488.919, 352.746, 52718.632 23/03/30,05:30:34,10,07,1, 11.9,1,1, -2.516, 10488.912, 352.742, 52718.609 23/03/30,05:30:34,11,07,1, 11.9,1,1, -2.516, 10488.901, 352.740, 52718.602 23/03/30,05:30:34,12,07,1, 11.9,1,1, -2.516, 10488.925, 352.754, 52718.663 23/03/30,05:30:34,13,07,1, 11.9,1,1, -2.516, 10488.890, 352.796, 52718.663 23/03/30,05:30:34,14,07,1, 11.9,1,1, -2.516, 10488.886, 352.796, 52718.643 23/03/30,05:30:34,15,07,1, 11.9,1,1, -2.516, 10488.879, 352.805, 52718.664 23/03/30,05:30:34,16,07,1, 11.9,1,1, -2.516, 10488.862, 352.811, 52718.652 23/03/30,05:30:34,17,07,1, 11.9,1,1, -2.516, 10488.852, 352.817, 52718.626 23/03/30,05:30:34,18,07,1, 11.9,1,1, -2.516, 10488.832, 352.809, 52718.666 23/03/30,05:30:34,19,07,1, 11.9,1,1, -2.516, 10488.839, 352.827, 52718.696 23/03/30,05:30:35,00,07,1, 11.9,1,1, -2.517, 10488.833, 352.827, 52718.696 23/03/30,05:30:35,01,07,1, 11.9,1,1, -2.517, 10488.810, 352.855, 52718.688 23/03/30,05:30:35,02,07,1, 11.9,1,1, -2.517, 10488.802, 352.847, 52718.686 23/03/30,05:30:35,03,07,1, 11.9,1,1, -2.517, 10488.796, 352.875, 52718.667 23/03/30,05:30:35,04,07,1, 11.9,1,1, -2.517, 10488.787, 352.896, 52718.626 23/03/30,05:30:35,05,07,1, 11.9,1,1, -2.517, 10488.774, 352.912, 52718.654 23/03/30,05:30:35,06,07,1, 11.9,1,1, -2.517, 10488.752, 352.923, 52718.700 23/03/30,05:30:35,07,07,1, 11.9,1,1, -2.517, 10488.763, 352.928, 52718.693 23/03/30,05:30:35,08,07,1, 11.9,1,1, -2.517, 10488.727, 352.926, 52718.690 23/03/30,05:30:35,09,07,1, 11.9,1,1, -2.517, 10488.737, 352.942, 52718.730 23/03/30,05:30:35,10,07,1, 11.9,1,1, -2.517, 10488.716, 352.941, 52718.738 23/03/30,05:30:35,11,07,1, 11.9,1,1, -2.517, 10488.715, 352.962, 52718.722 23/03/30,05:30:35,12,07,1, 11.9,1,1, -2.517, 10488.717, 352.948, 52718.729 23/03/30,05:30:35,13,07,1, 11.9,1,1, -2.517, 10488.707, 352.976, 52718.703 23/03/30,05:30:35,14,07,1, 11.9,1,1, -2.517, 10488.685, 352.959, 52718.721 23/03/30,05:30:35,15,07,1, 11.9,1,1, -2.517, 10488.696, 352.992, 52718.737 23/03/30,05:30:35,16,07,1, 11.9,1,1, -2.517, 10488.666, 352.978, 52718.712 23/03/30,05:30:35,17,07,1, 11.9,1,1, -2.517, 10488.672, 353.002, 52718.726 23/03/30,05:30:35,18,07,1, 11.9,1,1, -2.517, 10488.668, 353.020, 52718.712 23/03/30,05:30:35,19,07,1, 11.9,1,1, -2.517, 10488.667, 353.011, 52718.714 23/03/30,05:30:36,00,07,1, 11.9,1,1, -2.516, 10488.666, 353.011, 52718.714 23/03/30,05:30:36,01,07,1, 11.9,1,1, -2.516, 10488.631, 353.065, 52718.753 23/03/30,05:30:36,02,07,1, 11.9,1,1, -2.516, 10488.634, 353.035, 52718.706 23/03/30,05:30:36,03,07,1, 11.9,1,1, -2.516, 10488.602, 353.064, 52718.743 23/03/30,05:30:36,04,07,1, 11.9,1,1, -2.516, 10488.598, 353.073, 52718.726 23/03/30,05:30:36,05,07,1, 11.9,1,1, -2.516, 10488.616, 353.055, 52718.762 23/03/30,05:30:36,06,07,1, 11.9,1,1, -2.516, 10488.577, 353.055, 52718.719 23/03/30,05:30:36,07,07,1, 11.9,1,1, -2.516, 10488.605, 353.089, 52718.736 23/03/30,05:30:36,08,07,1, 11.9,1,1, -2.516, 10488.584, 353.108, 52718.777 23/03/30,05:30:36,09,07,1, 11.9,1,1, -2.516, 10488.552, 353.111, 52718.772 23/03/30,05:30:36,10,07,1, 11.9,1,1, -2.516, 10488.563, 353.107, 52718.742 23/03/30,05:30:36,11,07,1, 11.9,1,1, -2.516, 10488.547, 353.121, 52718.753 23/03/30,05:30:36,12,07,1, 11.9,1,1, -2.516, 10488.554, 353.149, 52718.775 23/03/30,05:30:36,13,07,1, 11.9,1,1, -2.516, 10488.539, 353.154, 52718.770 23/03/30,05:30:36,14,07,1, 11.9,1,1, -2.516, 10488.548, 353.152, 52718.760 23/03/30,05:30:36,15,07,1, 11.9,1,1, -2.516, 10488.500, 353.180, 52718.753 23/03/30,05:30:36,16,07,1, 11.9,1,1, -2.516, 10488.525, 353.176, 52718.805 23/03/30,05:30:36,17,07,1, 11.9,1,1, -2.516, 10488.495, 353.186, 52718.780 23/03/30,05:30:36,18,07,1, 11.9,1,1, -2.516, 10488.491, 353.168, 52718.783 23/03/30,05:30:36,19,07,1, 11.9,1,1, -2.516, 10488.492, 353.195, 52718.775 23/03/30,05:30:37,00,07,1, 11.8,1,1, -2.515, 10488.491, 353.195, 52718.775 23/03/30,05:30:37,01,07,1, 11.8,1,1, -2.515, 10488.470, 353.202, 52718.788 23/03/30,05:30:37,02,07,1, 11.8,1,1, -2.515, 10488.460, 353.212, 52718.787 23/03/30,05:30:37,03,07,1, 11.8,1,1, -2.515, 10488.451, 353.238, 52718.796 23/03/30,05:30:37,04,07,1, 11.8,1,1, -2.515, 10488.427, 353.244, 52718.799 23/03/30,05:30:37,05,07,1, 11.8,1,1, -2.515, 10488.444, 353.249, 52718.833 23/03/30,05:30:37,06,07,1, 11.8,1,1, -2.515, 10488.422, 353.248, 52718.801 23/03/30,05:30:37,07,07,1, 11.8,1,1, -2.515, 10488.423, 353.286, 52718.806 23/03/30,05:30:37,08,07,1, 11.8,1,1, -2.515, 10488.416, 353.284, 52718.778 23/03/30,05:30:37,09,07,1, 11.8,1,1, -2.515, 10488.414, 353.291, 52718.815 23/03/30,05:30:37,10,07,1, 11.8,1,1, -2.515, 10488.409, 353.316, 52718.810 23/03/30,05:30:37,11,07,1, 11.8,1,1, -2.515, 10488.395, 353.311, 52718.838 23/03/30,05:30:37,12,07,1, 11.8,1,1, -2.515, 10488.407, 353.305, 52718.855 23/03/30,05:30:37,13,07,1, 11.8,1,1, -2.515, 10488.382, 353.339, 52718.935 23/03/30,05:30:37,14,07,1, 11.8,1,1, -2.515, 10488.358, 353.348, 52718.797 23/03/30,05:30:37,15,07,1, 11.8,1,1, -2.515, 10488.369, 353.359, 52718.840 23/03/30,05:30:37,16,07,1, 11.8,1,1, -2.515, 10488.313, 353.352, 52718.854 23/03/30,05:30:37,17,07,1, 11.8,1,1, -2.515, 10488.338, 353.357, 52718.829 23/03/30,05:30:37,18,07,1, 11.8,1,1, -2.515, 10488.321, 353.386, 52718.833 23/03/30,05:30:37,19,07,1, 11.8,1,1, -2.515, 10488.303, 353.375, 52718.830 23/03/30,05:30:38,00,07,1, 11.9,1,1, -2.512, 10488.299, 353.375, 52718.830 23/03/30,05:30:38,01,07,1, 11.9,1,1, -2.512, 10488.301, 353.405, 52718.837 23/03/30,05:30:38,02,07,1, 11.9,1,1, -2.512, 10488.293, 353.403, 52718.827 23/03/30,05:30:38,03,07,1, 11.9,1,1, -2.512, 10488.273, 353.390, 52718.847 23/03/30,05:30:38,04,07,1, 11.9,1,1, -2.512, 10488.269, 353.417, 52718.844 23/03/30,05:30:38,05,07,1, 11.9,1,1, -2.512, 10488.269, 353.449, 52718.853 23/03/30,05:30:38,06,07,1, 11.9,1,1, -2.512, 10488.250, 353.436, 52718.818 23/03/30,05:30:38,07,07,1, 11.9,1,1, -2.512, 10488.270, 353.469, 52718.845 23/03/30,05:30:38,08,07,1, 11.9,1,1, -2.512, 10488.229, 353.475, 52718.847 23/03/30,05:30:38,09,07,1, 11.9,1,1, -2.512, 10488.242, 353.496, 52718.868 23/03/30,05:30:38,10,07,1, 11.9,1,1, -2.512, 10488.234, 353.482, 52718.840 23/03/30,05:30:38,11,07,1, 11.9,1,1, -2.512, 10488.209, 353.496, 52718.850 23/03/30,05:30:38,12,07,1, 11.9,1,1, -2.512, 10488.216, 353.488, 52718.889 23/03/30,05:30:38,13,07,1, 11.9,1,1, -2.512, 10488.192, 353.529, 52718.853 23/03/30,05:30:38,14,07,1, 11.9,1,1, -2.512, 10488.206, 353.512, 52718.908 23/03/30,05:30:38,15,07,1, 11.9,1,1, -2.512, 10488.209, 353.496, 52718.847 23/03/30,05:30:38,16,07,1, 11.9,1,1, -2.512, 10488.177, 353.536, 52718.710 23/03/30,05:30:38,17,07,1, 11.9,1,1, -2.512, 10488.181, 353.570, 52719.007 23/03/30,05:30:38,18,07,1, 11.9,1,1, -2.512, 10488.187, 353.561, 52718.912 23/03/30,05:30:38,19,07,1, 11.9,1,1, -2.512, 10488.159, 353.569, 52718.948 23/03/30,05:30:39,00,08,1, 11.9,1,1, -2.518, 10488.157, 353.569, 52718.948 23/03/30,05:30:39,01,08,1, 11.9,1,1, -2.518, 10488.149, 353.576, 52718.940 23/03/30,05:30:39,02,08,1, 11.9,1,1, -2.518, 10488.156, 353.597, 52718.942 23/03/30,05:30:39,03,08,1, 11.9,1,1, -2.518, 10488.126, 353.593, 52718.942 23/03/30,05:30:39,04,08,1, 11.9,1,1, -2.518, 10488.120, 353.583, 52718.922 23/03/30,05:30:39,05,08,1, 11.9,1,1, -2.518, 10488.108, 353.601, 52718.920 23/03/30,05:30:39,06,08,1, 11.9,1,1, -2.518, 10488.110, 353.626, 52718.940 23/03/30,05:30:39,07,08,1, 11.9,1,1, -2.518, 10488.115, 353.620, 52718.927 23/03/30,05:30:39,08,08,1, 11.9,1,1, -2.518, 10488.099, 353.618, 52718.899 23/03/30,05:30:39,09,08,1, 11.9,1,1, -2.518, 10488.075, 353.615, 52718.922 23/03/30,05:30:39,10,08,1, 11.9,1,1, -2.518, 10488.075, 353.645, 52718.924 23/03/30,05:30:39,11,08,1, 11.9,1,1, -2.518, 10488.071, 353.651, 52718.906 23/03/30,05:30:39,12,08,1, 11.9,1,1, -2.518, 10488.075, 353.648, 52718.921 23/03/30,05:30:39,13,08,1, 11.9,1,1, -2.518, 10488.064, 353.684, 52718.915 23/03/30,05:30:39,14,08,1, 11.9,1,1, -2.518, 10488.034, 353.690, 52718.931 23/03/30,05:30:39,15,08,1, 11.9,1,1, -2.518, 10488.057, 353.694, 52718.975 23/03/30,05:30:39,16,08,1, 11.9,1,1, -2.518, 10488.049, 353.662, 52718.946 23/03/30,05:30:39,17,08,1, 11.9,1,1, -2.518, 10488.038, 353.683, 52718.956 23/03/30,05:30:39,18,08,1, 11.9,1,1, -2.518, 10488.040, 353.695, 52718.952 23/03/30,05:30:39,19,08,1, 11.9,1,1, -2.518, 10488.044, 353.709, 52718.947 23/03/30,05:30:40,00,07,1, 11.9,1,1, -2.514, 10488.040, 353.709, 52718.947 23/03/30,05:30:40,01,07,1, 11.9,1,1, -2.514, 10488.011, 353.733, 52719.091 23/03/30,05:30:40,02,07,1, 11.9,1,1, -2.514, 10488.039, 353.727, 52718.900 23/03/30,05:30:40,03,07,1, 11.9,1,1, -2.514, 10487.990, 353.722, 52719.044 23/03/30,05:30:40,04,07,1, 11.9,1,1, -2.514, 10488.020, 353.740, 52718.924 23/03/30,05:30:40,05,07,1, 11.9,1,1, -2.514, 10488.030, 353.773, 52718.947 23/03/30,05:30:40,06,07,1, 11.9,1,1, -2.514, 10488.010, 353.759, 52718.941 23/03/30,05:30:40,07,07,1, 11.9,1,1, -2.514, 10488.016, 353.756, 52718.881 23/03/30,05:30:40,08,07,1, 11.9,1,1, -2.514, 10487.990, 353.782, 52718.932 23/03/30,05:30:40,09,07,1, 11.9,1,1, -2.514, 10487.988, 353.794, 52718.949 23/03/30,05:30:40,10,07,1, 11.9,1,1, -2.514, 10487.952, 353.814, 52718.903 23/03/30,05:30:40,11,07,1, 11.9,1,1, -2.514, 10488.018, 353.809, 52718.987 23/03/30,05:30:40,12,07,1, 11.9,1,1, -2.514, 10487.964, 353.853, 52719.101 23/03/30,05:30:40,13,07,1, 11.9,1,1, -2.514, 10487.949, 353.840, 52718.929 23/03/30,05:30:40,14,07,1, 11.9,1,1, -2.514, 10487.945, 353.812, 52718.976 23/03/30,05:30:40,15,07,1, 11.9,1,1, -2.514, 10487.948, 353.846, 52718.940 23/03/30,05:30:40,16,07,1, 11.9,1,1, -2.514, 10487.952, 353.863, 52718.959 23/03/30,05:30:40,17,07,1, 11.9,1,1, -2.514, 10487.980, 353.880, 52718.983 23/03/30,05:30:40,18,07,1, 11.9,1,1, -2.514, 10487.966, 353.879, 52718.987 23/03/30,05:30:40,19,07,1, 11.9,1,1, -2.514, 10487.947, 353.872, 52718.981 23/03/30,05:30:41,00,07,1, 11.9,1,1, -2.518, 10487.940, 353.872, 52718.981 23/03/30,05:30:41,01,07,1, 11.9,1,1, -2.518, 10487.939, 353.905, 52719.010 23/03/30,05:30:41,02,07,1, 11.9,1,1, -2.518, 10487.914, 353.919, 52718.962 23/03/30,05:30:41,03,07,1, 11.9,1,1, -2.518, 10487.913, 353.924, 52718.983 23/03/30,05:30:41,04,07,1, 11.9,1,1, -2.518, 10487.879, 353.952, 52719.240 23/03/30,05:30:41,05,07,1, 11.9,1,1, -2.518, 10487.896, 353.932, 52719.272 23/03/30,05:30:41,06,07,1, 11.9,1,1, -2.518, 10487.908, 353.931, 52719.049 23/03/30,05:30:41,07,07,1, 11.9,1,1, -2.518, 10487.907, 353.934, 52719.067 23/03/30,05:30:41,08,07,1, 11.9,1,1, -2.518, 10487.894, 353.964, 52719.038 23/03/30,05:30:41,09,07,1, 11.9,1,1, -2.518, 10487.876, 353.960, 52719.011 23/03/30,05:30:41,10,07,1, 11.9,1,1, -2.518, 10487.875, 353.953, 52718.997 23/03/30,05:30:41,11,07,1, 11.9,1,1, -2.518, 10487.850, 353.977, 52719.022 23/03/30,05:30:41,12,07,1, 11.9,1,1, -2.518, 10487.870, 353.973, 52719.001 23/03/30,05:30:41,13,07,1, 11.9,1,1, -2.518, 10487.860, 353.995, 52718.999 23/03/30,05:30:41,14,07,1, 11.9,1,1, -2.518, 10487.826, 354.007, 52719.025 23/03/30,05:30:41,15,07,1, 11.9,1,1, -2.518, 10487.817, 354.006, 52719.027 23/03/30,05:30:41,16,07,1, 11.9,1,1, -2.518, 10487.841, 354.022, 52719.039 23/03/30,05:30:41,17,07,1, 11.9,1,1, -2.518, 10487.840, 354.034, 52719.038 23/03/30,05:30:41,18,07,1, 11.9,1,1, -2.518, 10487.836, 354.010, 52719.031 23/03/30,05:30:41,19,07,1, 11.9,1,1, -2.518, 10487.828, 354.033, 52719.037 23/03/30,05:30:42,00,08,1, 11.9,1,1, -2.519, 10487.823, 354.033, 52719.037 23/03/30,05:30:42,01,08,1, 11.9,1,1, -2.519, 10487.820, 354.068, 52719.040 23/03/30,05:30:42,02,08,1, 11.9,1,1, -2.519, 10487.802, 354.053, 52719.022 23/03/30,05:30:42,03,08,1, 11.9,1,1, -2.519, 10487.815, 354.043, 52718.732 23/03/30,05:30:42,04,08,1, 11.9,1,1, -2.519, 10487.810, 354.055, 52718.976 23/03/30,05:30:42,05,08,1, 11.9,1,1, -2.519, 10487.763, 354.097, 52719.200 23/03/30,05:30:42,06,08,1, 11.9,1,1, -2.519, 10487.769, 354.098, 52719.064 23/03/30,05:30:42,07,08,1, 11.9,1,1, -2.519, 10487.776, 354.095, 52719.085 23/03/30,05:30:42,08,08,1, 11.9,1,1, -2.519, 10487.780, 354.115, 52719.086 23/03/30,05:30:42,09,08,1, 11.9,1,1, -2.519, 10487.759, 354.122, 52719.067 23/03/30,05:30:42,10,08,1, 11.9,1,1, -2.519, 10487.744, 354.122, 52719.071 23/03/30,05:30:42,11,08,1, 11.9,1,1, -2.519, 10487.750, 354.132, 52719.054 23/03/30,05:30:42,12,08,1, 11.9,1,1, -2.519, 10487.720, 354.138, 52719.054 23/03/30,05:30:42,13,08,1, 11.9,1,1, -2.519, 10487.733, 354.140, 52719.056 23/03/30,05:30:42,14,08,1, 11.9,1,1, -2.519, 10487.741, 354.161, 52719.042 23/03/30,05:30:42,15,08,1, 11.9,1,1, -2.519, 10487.724, 354.152, 52719.060 23/03/30,05:30:42,16,08,1, 11.9,1,1, -2.519, 10487.717, 354.191, 52719.067 23/03/30,05:30:42,17,08,1, 11.9,1,1, -2.519, 10487.695, 354.154, 52719.050 23/03/30,05:30:42,18,08,1, 11.9,1,1, -2.519, 10487.682, 354.184, 52719.028 23/03/30,05:30:42,19,08,1, 11.9,1,1, -2.519, 10487.686, 354.202, 52719.000 23/03/30,05:30:43,00,08,1, 11.9,1,1, -2.513, 10487.682, 354.202, 52719.000 23/03/30,05:30:43,01,08,1, 11.9,1,1, -2.513, 10487.702, 354.216, 52719.030 23/03/30,05:30:43,02,08,1, 11.9,1,1, -2.513, 10487.704, 354.209, 52719.060 23/03/30,05:30:43,03,08,1, 11.9,1,1, -2.513, 10487.681, 354.208, 52719.025 23/03/30,05:30:43,04,08,1, 11.9,1,1, -2.513, 10487.671, 354.216, 52719.057 23/03/30,05:30:43,05,08,1, 11.9,1,1, -2.513, 10487.703, 354.193, 52719.054 23/03/30,05:30:43,06,08,1, 11.9,1,1, -2.513, 10487.683, 354.214, 52719.035 23/03/30,05:30:43,07,08,1, 11.9,1,1, -2.513, 10487.683, 354.232, 52719.058 23/03/30,05:30:43,08,08,1, 11.9,1,1, -2.513, 10487.664, 354.222, 52719.059 23/03/30,05:30:43,09,08,1, 11.9,1,1, -2.513, 10487.668, 354.206, 52719.128 23/03/30,05:30:43,10,08,1, 11.9,1,1, -2.513, 10487.611, 354.249, 52719.075 23/03/30,05:30:43,11,08,1, 11.9,1,1, -2.513, 10487.639, 354.262, 52719.069 23/03/30,05:30:43,12,08,1, 11.9,1,1, -2.513, 10487.626, 354.249, 52719.065 23/03/30,05:30:43,13,08,1, 11.9,1,1, -2.513, 10487.627, 354.234, 52719.043 23/03/30,05:30:43,14,08,1, 11.9,1,1, -2.513, 10487.639, 354.271, 52719.074 23/03/30,05:30:43,15,08,1, 11.9,1,1, -2.513, 10487.614, 354.278, 52719.050 23/03/30,05:30:43,16,08,1, 11.9,1,1, -2.513, 10487.616, 354.271, 52719.032 23/03/30,05:30:43,17,08,1, 11.9,1,1, -2.513, 10487.620, 354.242, 52719.055 23/03/30,05:30:43,18,08,1, 11.9,1,1, -2.513, 10487.616, 354.279, 52719.021 23/03/30,05:30:43,19,08,1, 11.9,1,1, -2.513, 10487.625, 354.272, 52719.024 23/03/30,05:30:44,00,09,1, 11.9,1,1, -2.518, 10487.623, 354.272, 52719.024 23/03/30,05:30:44,01,09,1, 11.9,1,1, -2.518, 10487.602, 354.290, 52719.039 23/03/30,05:30:44,02,09,1, 11.9,1,1, -2.518, 10487.632, 354.303, 52719.058 23/03/30,05:30:44,03,09,1, 11.9,1,1, -2.518, 10487.601, 354.294, 52719.047 23/03/30,05:30:44,04,09,1, 11.9,1,1, -2.518, 10487.602, 354.310, 52719.097 23/03/30,05:30:44,05,09,1, 11.9,1,1, -2.518, 10487.606, 354.311, 52719.043 23/03/30,05:30:44,06,09,1, 11.9,1,1, -2.518, 10487.587, 354.318, 52719.024 23/03/30,05:30:44,07,09,1, 11.9,1,1, -2.518, 10487.623, 354.340, 52719.060 23/03/30,05:30:44,08,09,1, 11.9,1,1, -2.518, 10487.583, 354.330, 52719.054 23/03/30,05:30:44,09,09,1, 11.9,1,1, -2.518, 10487.561, 354.347, 52719.037 23/03/30,05:30:44,10,09,1, 11.9,1,1, -2.518, 10487.605, 354.362, 52719.054 23/03/30,05:30:44,11,09,1, 11.9,1,1, -2.518, 10487.573, 354.333, 52719.066 23/03/30,05:30:44,12,09,1, 11.9,1,1, -2.518, 10487.571, 354.343, 52719.038 23/03/30,05:30:44,13,09,1, 11.9,1,1, -2.518, 10487.575, 354.348, 52719.053 23/03/30,05:30:44,14,09,1, 11.9,1,1, -2.518, 10487.576, 354.360, 52719.045 23/03/30,05:30:44,15,09,1, 11.9,1,1, -2.518, 10487.568, 354.367, 52719.071 23/03/30,05:30:44,16,09,1, 11.9,1,1, -2.518, 10487.558, 354.367, 52719.026 23/03/30,05:30:44,17,09,1, 11.9,1,1, -2.518, 10487.537, 354.382, 52719.077 23/03/30,05:30:44,18,09,1, 11.9,1,1, -2.518, 10487.546, 354.393, 52719.027 23/03/30,05:30:44,19,09,1, 11.9,1,1, -2.518, 10487.539, 354.387, 52719.066 23/03/30,05:30:45,00,08,1, 11.9,1,1, -2.516, 10487.531, 354.387, 52719.066 23/03/30,05:30:45,01,08,1, 11.9,1,1, -2.516, 10487.543, 354.407, 52719.062 23/03/30,05:30:45,02,08,1, 11.9,1,1, -2.516, 10487.556, 354.400, 52719.072 23/03/30,05:30:45,03,08,1, 11.9,1,1, -2.516, 10487.561, 354.437, 52719.051 23/03/30,05:30:45,04,08,1, 11.9,1,1, -2.516, 10487.540, 354.443, 52719.083 23/03/30,05:30:45,05,08,1, 11.9,1,1, -2.516, 10487.522, 354.439, 52719.070 23/03/30,05:30:45,06,08,1, 11.9,1,1, -2.516, 10487.536, 354.421, 52719.072 23/03/30,05:30:45,07,08,1, 11.9,1,1, -2.516, 10487.516, 354.458, 52719.070 23/03/30,05:30:45,08,08,1, 11.9,1,1, -2.516, 10487.510, 354.458, 52719.039 23/03/30,05:30:45,09,08,1, 11.9,1,1, -2.516, 10487.507, 354.474, 52719.067 23/03/30,05:30:45,10,08,1, 11.9,1,1, -2.516, 10487.513, 354.478, 52719.063 23/03/30,05:30:45,11,08,1, 11.9,1,1, -2.516, 10487.492, 354.495, 52719.045 23/03/30,05:30:45,12,08,1, 11.9,1,1, -2.516, 10487.500, 354.497, 52719.055 23/03/30,05:30:45,13,08,1, 11.9,1,1, -2.516, 10487.504, 354.506, 52719.087 23/03/30,05:30:45,14,08,1, 11.9,1,1, -2.516, 10487.484, 354.514, 52719.087 23/03/30,05:30:45,15,08,1, 11.9,1,1, -2.516, 10487.489, 354.510, 52719.085 23/03/30,05:30:45,16,08,1, 11.9,1,1, -2.516, 10487.496, 354.533, 52719.079 23/03/30,05:30:45,17,08,1, 11.9,1,1, -2.516, 10487.475, 354.540, 52719.056 23/03/30,05:30:45,18,08,1, 11.9,1,1, -2.516, 10487.475, 354.509, 52719.085 23/03/30,05:30:45,19,08,1, 11.9,1,1, -2.516, 10487.470, 354.549, 52719.051 23/03/30,05:30:46,00,07,1, 11.9,1,1, -2.512, 10487.465, 354.549, 52719.051 23/03/30,05:30:46,01,07,1, 11.9,1,1, -2.512, 10487.453, 354.551, 52719.097 23/03/30,05:30:46,02,07,1, 11.9,1,1, -2.512, 10487.473, 354.565, 52719.071 23/03/30,05:30:46,03,07,1, 11.9,1,1, -2.512, 10487.445, 354.570, 52719.054 23/03/30,05:30:46,04,07,1, 11.9,1,1, -2.512, 10487.452, 354.557, 52719.081 23/03/30,05:30:46,05,07,1, 11.9,1,1, -2.512, 10487.441, 354.549, 52718.781 23/03/30,05:30:46,06,07,1, 11.9,1,1, -2.512, 10487.387, 354.588, 52719.042 23/03/30,05:30:46,07,07,1, 11.9,1,1, -2.512, 10487.407, 354.599, 52719.103 23/03/30,05:30:46,08,07,1, 11.9,1,1, -2.512, 10487.391, 354.586, 52719.055 23/03/30,05:30:46,09,07,1, 11.9,1,1, -2.512, 10487.430, 354.600, 52719.080 23/03/30,05:30:46,10,07,1, 11.9,1,1, -2.512, 10487.394, 354.578, 52719.088 23/03/30,05:30:46,11,07,1, 11.9,1,1, -2.512, 10487.398, 354.602, 52719.041 23/03/30,05:30:46,12,07,1, 11.9,1,1, -2.512, 10487.396, 354.596, 52719.093 23/03/30,05:30:46,13,07,1, 11.9,1,1, -2.512, 10487.390, 354.590, 52719.089 23/03/30,05:30:46,14,07,1, 11.9,1,1, -2.512, 10487.393, 354.599, 52719.100 23/03/30,05:30:46,15,07,1, 11.9,1,1, -2.512, 10487.389, 354.596, 52719.070 23/03/30,05:30:46,16,07,1, 11.9,1,1, -2.512, 10487.391, 354.638, 52719.070 23/03/30,05:30:46,17,07,1, 11.9,1,1, -2.512, 10487.368, 354.639, 52719.073 23/03/30,05:30:46,18,07,1, 11.9,1,1, -2.512, 10487.362, 354.640, 52719.117 23/03/30,05:30:46,19,07,1, 11.9,1,1, -2.512, 10487.351, 354.635, 52719.122 23/03/30,05:30:47,00,07,1, 11.9,1,1, -2.517, 10487.348, 354.635, 52719.122 23/03/30,05:30:47,01,07,1, 11.9,1,1, -2.517, 10487.356, 354.671, 52719.077 23/03/30,05:30:47,02,07,1, 11.9,1,1, -2.517, 10487.358, 354.639, 52719.066 23/03/30,05:30:47,03,07,1, 11.9,1,1, -2.517, 10487.337, 354.644, 52719.099 23/03/30,05:30:47,04,07,1, 11.9,1,1, -2.517, 10487.343, 354.659, 52719.098 23/03/30,05:30:47,05,07,1, 11.9,1,1, -2.517, 10487.334, 354.648, 52719.053 23/03/30,05:30:47,06,07,1, 11.9,1,1, -2.517, 10487.362, 354.656, 52719.064 23/03/30,05:30:47,07,07,1, 11.9,1,1, -2.517, 10487.338, 354.685, 52719.095 23/03/30,05:30:47,08,07,1, 11.9,1,1, -2.517, 10487.333, 354.705, 52719.087 23/03/30,05:30:47,09,07,1, 11.9,1,1, -2.517, 10487.321, 354.675, 52719.078 23/03/30,05:30:47,10,07,1, 11.9,1,1, -2.517, 10487.329, 354.683, 52719.083 23/03/30,05:30:47,11,07,1, 11.9,1,1, -2.517, 10487.337, 354.677, 52719.053 23/03/30,05:30:47,12,07,1, 11.9,1,1, -2.517, 10487.323, 354.695, 52719.062 23/03/30,05:30:47,13,07,1, 11.9,1,1, -2.517, 10487.328, 354.682, 52719.076 23/03/30,05:30:47,14,07,1, 11.9,1,1, -2.517, 10487.313, 354.694, 52719.301 23/03/30,05:30:47,15,07,1, 11.9,1,1, -2.517, 10487.290, 354.696, 52719.125 23/03/30,05:30:47,16,07,1, 11.9,1,1, -2.517, 10487.294, 354.710, 52719.106 23/03/30,05:30:47,17,07,1, 11.9,1,1, -2.517, 10487.296, 354.711, 52719.090 23/03/30,05:30:47,18,07,1, 11.9,1,1, -2.517, 10487.307, 354.704, 52719.076 23/03/30,05:30:47,19,07,1, 11.9,1,1, -2.517, 10487.300, 354.719, 52719.048 23/03/30,05:30:48,00,07,1, 11.9,1,1, -2.516, 10487.298, 354.719, 52719.048 23/03/30,05:30:48,01,07,1, 11.9,1,1, -2.516, 10487.302, 354.714, 52719.045 23/03/30,05:30:48,02,07,1, 11.9,1,1, -2.516, 10487.300, 354.759, 52719.096 23/03/30,05:30:48,03,07,1, 11.9,1,1, -2.516, 10487.307, 354.719, 52719.066 23/03/30,05:30:48,04,07,1, 11.9,1,1, -2.516, 10487.307, 354.721, 52719.104 23/03/30,05:30:48,05,07,1, 11.9,1,1, -2.516, 10487.310, 354.728, 52719.094 23/03/30,05:30:48,06,07,1, 11.9,1,1, -2.516, 10487.286, 354.758, 52719.066 23/03/30,05:30:48,07,07,1, 11.9,1,1, -2.516, 10487.285, 354.751, 52719.079 23/03/30,05:30:48,08,07,1, 11.9,1,1, -2.516, 10487.277, 354.729, 52719.037 23/03/30,05:30:48,09,07,1, 11.9,1,1, -2.516, 10487.260, 354.726, 52719.039 23/03/30,05:30:48,10,07,1, 11.9,1,1, -2.516, 10487.283, 354.764, 52719.083 23/03/30,05:30:48,11,07,1, 11.9,1,1, -2.516, 10487.303, 354.733, 52719.072 23/03/30,05:30:48,12,07,1, 11.9,1,1, -2.516, 10487.285, 354.765, 52719.082 23/03/30,05:30:48,13,07,1, 11.9,1,1, -2.516, 10487.282, 354.771, 52719.085 23/03/30,05:30:48,14,07,1, 11.9,1,1, -2.516, 10487.268, 354.788, 52719.079 23/03/30,05:30:48,15,07,1, 11.9,1,1, -2.516, 10487.276, 354.763, 52719.059 23/03/30,05:30:48,16,07,1, 11.9,1,1, -2.516, 10487.274, 354.772, 52719.033 23/03/30,05:30:48,17,07,1, 11.9,1,1, -2.516, 10487.264, 354.779, 52719.092 23/03/30,05:30:48,18,07,1, 11.9,1,1, -2.516, 10487.272, 354.781, 52719.094 23/03/30,05:30:48,19,07,1, 11.9,1,1, -2.516, 10487.268, 354.765, 52719.088 23/03/30,05:30:49,00,07,1, 11.9,1,1, -2.513, 10487.264, 354.765, 52719.088 23/03/30,05:30:49,01,07,1, 11.9,1,1, -2.513, 10487.275, 354.786, 52719.058 23/03/30,05:30:49,02,07,1, 11.9,1,1, -2.513, 10487.278, 354.787, 52719.051 23/03/30,05:30:49,03,07,1, 11.9,1,1, -2.513, 10487.270, 354.758, 52719.074 23/03/30,05:30:49,04,07,1, 11.9,1,1, -2.513, 10487.293, 354.796, 52718.891 23/03/30,05:30:49,05,07,1, 11.9,1,1, -2.513, 10487.305, 354.789, 52719.061 23/03/30,05:30:49,06,07,1, 11.9,1,1, -2.513, 10487.297, 354.779, 52719.081 23/03/30,05:30:49,07,07,1, 11.9,1,1, -2.513, 10487.280, 354.808, 52719.078 23/03/30,05:30:49,08,07,1, 11.9,1,1, -2.513, 10487.271, 354.802, 52719.063 23/03/30,05:30:49,09,07,1, 11.9,1,1, -2.513, 10487.261, 354.825, 52719.079 23/03/30,05:30:49,10,07,1, 11.9,1,1, -2.513, 10487.266, 354.817, 52719.065 23/03/30,05:30:49,11,07,1, 11.9,1,1, -2.513, 10487.287, 354.820, 52719.091 23/03/30,05:30:49,12,07,1, 11.9,1,1, -2.513, 10487.227, 354.856, 52719.293 23/03/30,05:30:49,13,07,1, 11.9,1,1, -2.513, 10487.208, 354.826, 52719.106 23/03/30,05:30:49,14,07,1, 11.9,1,1, -2.513, 10487.224, 354.844, 52719.299 23/03/30,05:30:49,15,07,1, 11.9,1,1, -2.513, 10487.243, 354.835, 52719.059 23/03/30,05:30:49,16,07,1, 11.9,1,1, -2.513, 10487.234, 354.855, 52719.077 23/03/30,05:30:49,17,07,1, 11.9,1,1, -2.513, 10487.247, 354.838, 52719.056 23/03/30,05:30:49,18,07,1, 11.9,1,1, -2.513, 10487.263, 354.847, 52719.066 23/03/30,05:30:49,19,07,1, 11.9,1,1, -2.513, 10487.249, 354.865, 52719.093 23/03/30,05:30:50,00,08,1, 11.9,1,1, -2.518, 10487.248, 354.865, 52719.093 23/03/30,05:30:50,01,08,1, 11.9,1,1, -2.518, 10487.213, 354.849, 52719.123 23/03/30,05:30:50,02,08,1, 11.9,1,1, -2.518, 10487.211, 354.875, 52719.118 23/03/30,05:30:50,03,08,1, 11.9,1,1, -2.518, 10487.223, 354.870, 52719.066 23/03/30,05:30:50,04,08,1, 11.9,1,1, -2.518, 10487.204, 354.856, 52719.138 23/03/30,05:30:50,05,08,1, 11.9,1,1, -2.518, 10487.210, 354.848, 52719.096 23/03/30,05:30:50,06,08,1, 11.9,1,1, -2.518, 10487.236, 354.869, 52719.075 23/03/30,05:30:50,07,08,1, 11.9,1,1, -2.518, 10487.233, 354.861, 52719.095 23/03/30,05:30:50,08,08,1, 11.9,1,1, -2.518, 10487.211, 354.895, 52719.102 23/03/30,05:30:50,09,08,1, 11.9,1,1, -2.518, 10487.220, 354.897, 52719.078 23/03/30,05:30:50,10,08,1, 11.9,1,1, -2.518, 10487.212, 354.912, 52719.111 23/03/30,05:30:50,11,08,1, 11.9,1,1, -2.518, 10487.216, 354.896, 52719.093 23/03/30,05:30:50,12,08,1, 11.9,1,1, -2.518, 10487.177, 354.904, 52719.069 23/03/30,05:30:50,13,08,1, 11.9,1,1, -2.518, 10487.204, 354.941, 52719.114 23/03/30,05:30:50,14,08,1, 11.9,1,1, -2.518, 10487.205, 354.930, 52719.097 23/03/30,05:30:50,15,08,1, 11.9,1,1, -2.518, 10487.209, 354.913, 52719.085 23/03/30,05:30:50,16,08,1, 11.9,1,1, -2.518, 10487.199, 354.944, 52719.098 23/03/30,05:30:50,17,08,1, 11.9,1,1, -2.518, 10487.202, 354.924, 52719.093 23/03/30,05:30:50,18,08,1, 11.9,1,1, -2.518, 10487.204, 354.932, 52719.105 23/03/30,05:30:50,19,08,1, 11.9,1,1, -2.518, 10487.201, 354.932, 52719.099 23/03/30,05:30:51,00,07,1, 11.9,1,1, -2.515, 10487.198, 354.932, 52719.099 23/03/30,05:30:51,01,07,1, 11.9,1,1, -2.515, 10487.203, 354.963, 52719.123 23/03/30,05:30:51,02,07,1, 11.9,1,1, -2.515, 10487.220, 354.916, 52719.109 23/03/30,05:30:51,03,07,1, 11.9,1,1, -2.515, 10487.205, 354.956, 52719.117 23/03/30,05:30:51,04,07,1, 11.9,1,1, -2.515, 10487.164, 354.968, 52719.110 23/03/30,05:30:51,05,07,1, 11.9,1,1, -2.515, 10487.192, 354.984, 52719.099 23/03/30,05:30:51,06,07,1, 11.9,1,1, -2.515, 10487.198, 354.969, 52719.084 23/03/30,05:30:51,07,07,1, 11.9,1,1, -2.515, 10487.204, 354.972, 52719.071 23/03/30,05:30:51,08,07,1, 11.9,1,1, -2.515, 10487.195, 354.973, 52719.079 23/03/30,05:30:51,09,07,1, 11.9,1,1, -2.515, 10487.205, 354.959, 52719.085 23/03/30,05:30:51,10,07,1, 11.9,1,1, -2.515, 10487.206, 354.965, 52719.104 23/03/30,05:30:51,11,07,1, 11.9,1,1, -2.515, 10487.203, 354.994, 52719.102 23/03/30,05:30:51,12,07,1, 11.9,1,1, -2.515, 10487.209, 355.012, 52719.056 23/03/30,05:30:51,13,07,1, 11.9,1,1, -2.515, 10487.201, 354.991, 52719.089 23/03/30,05:30:51,14,07,1, 11.9,1,1, -2.515, 10487.184, 354.994, 52719.076 23/03/30,05:30:51,15,07,1, 11.9,1,1, -2.515, 10487.187, 355.002, 52719.070 23/03/30,05:30:51,16,07,1, 11.9,1,1, -2.515, 10487.188, 354.999, 52719.105 23/03/30,05:30:51,17,07,1, 11.9,1,1, -2.515, 10487.168, 354.980, 52719.080 23/03/30,05:30:51,18,07,1, 11.9,1,1, -2.515, 10487.188, 354.992, 52719.102 23/03/30,05:30:51,19,07,1, 11.9,1,1, -2.515, 10487.192, 355.005, 52719.090 23/03/30,05:30:52,00,08,1, 11.9,1,1, -2.517, 10487.189, 355.005, 52719.090 23/03/30,05:30:52,01,08,1, 11.9,1,1, -2.517, 10487.204, 354.995, 52719.113 23/03/30,05:30:52,02,08,1, 11.9,1,1, -2.517, 10487.205, 355.011, 52719.063 23/03/30,05:30:52,03,08,1, 11.9,1,1, -2.517, 10487.205, 355.018, 52719.108 23/03/30,05:30:52,04,08,1, 11.9,1,1, -2.517, 10487.212, 355.018, 52719.079 23/03/30,05:30:52,05,08,1, 11.9,1,1, -2.517, 10487.192, 355.027, 52719.079 23/03/30,05:30:52,06,08,1, 11.9,1,1, -2.517, 10487.205, 355.011, 52719.067 23/03/30,05:30:52,07,08,1, 11.9,1,1, -2.517, 10487.201, 355.034, 52719.083 23/03/30,05:30:52,08,08,1, 11.9,1,1, -2.517, 10487.217, 355.027, 52719.073 23/03/30,05:30:52,09,08,1, 11.9,1,1, -2.517, 10487.196, 355.041, 52719.091 23/03/30,05:30:52,10,08,1, 11.9,1,1, -2.517, 10487.201, 355.062, 52719.081 23/03/30,05:30:52,11,08,1, 11.9,1,1, -2.517, 10487.208, 355.044, 52719.090 23/03/30,05:30:52,12,08,1, 11.9,1,1, -2.517, 10487.220, 355.038, 52719.052 23/03/30,05:30:52,13,08,1, 11.9,1,1, -2.517, 10487.196, 355.051, 52719.067 23/03/30,05:30:52,14,08,1, 11.9,1,1, -2.517, 10487.203, 355.083, 52719.083 23/03/30,05:30:52,15,08,1, 11.9,1,1, -2.517, 10487.202, 355.053, 52719.076 23/03/30,05:30:52,16,08,1, 11.9,1,1, -2.517, 10487.211, 355.061, 52719.071 23/03/30,05:30:52,17,08,1, 11.9,1,1, -2.517, 10487.214, 355.076, 52719.164 23/03/30,05:30:52,18,08,1, 11.9,1,1, -2.517, 10487.198, 355.079, 52719.100 23/03/30,05:30:52,19,08,1, 11.9,1,1, -2.517, 10487.194, 355.096, 52719.100 23/03/30,05:30:53,00,09,1, 11.9,1,1, -2.516, 10487.189, 355.096, 52719.100 23/03/30,05:30:53,01,09,1, 11.9,1,1, -2.516, 10487.202, 355.115, 52719.104 23/03/30,05:30:53,02,09,1, 11.9,1,1, -2.516, 10487.203, 355.084, 52719.113 23/03/30,05:30:53,03,09,1, 11.9,1,1, -2.516, 10487.210, 355.103, 52719.125 23/03/30,05:30:53,04,09,1, 11.9,1,1, -2.516, 10487.218, 355.131, 52719.141 23/03/30,05:30:53,05,09,1, 11.9,1,1, -2.516, 10487.219, 355.135, 52719.130 23/03/30,05:30:53,06,09,1, 11.9,1,1, -2.516, 10487.231, 355.121, 52719.155 23/03/30,05:30:53,07,09,1, 11.9,1,1, -2.516, 10487.207, 355.135, 52719.081 23/03/30,05:30:53,08,09,1, 11.9,1,1, -2.516, 10487.218, 355.150, 52719.102 23/03/30,05:30:53,09,09,1, 11.9,1,1, -2.516, 10487.212, 355.160, 52719.378 23/03/30,05:30:53,10,09,1, 11.9,1,1, -2.516, 10487.265, 355.108, 52719.062 23/03/30,05:30:53,11,09,1, 11.9,1,1, -2.516, 10487.208, 355.147, 52719.060 23/03/30,05:30:53,12,09,1, 11.9,1,1, -2.516, 10487.212, 355.145, 52719.073 23/03/30,05:30:53,13,09,1, 11.9,1,1, -2.516, 10487.219, 355.117, 52719.079 23/03/30,05:30:53,14,09,1, 11.9,1,1, -2.516, 10487.223, 355.135, 52719.103 23/03/30,05:30:53,15,09,1, 11.9,1,1, -2.516, 10487.239, 355.167, 52719.157 23/03/30,05:30:53,16,09,1, 11.9,1,1, -2.516, 10487.233, 355.166, 52719.119 23/03/30,05:30:53,17,09,1, 11.9,1,1, -2.516, 10487.217, 355.167, 52719.105 23/03/30,05:30:53,18,09,1, 11.9,1,1, -2.516, 10487.211, 355.154, 52719.145 23/03/30,05:30:53,19,09,1, 11.9,1,1, -2.516, 10487.230, 355.159, 52719.178 23/03/30,05:30:54,00,08,1, 11.8,1,1, -2.516, 10487.223, 355.159, 52719.178 23/03/30,05:30:54,01,08,1, 11.8,1,1, -2.516, 10487.220, 355.176, 52719.142 23/03/30,05:30:54,02,08,1, 11.8,1,1, -2.516, 10487.207, 355.176, 52719.081 23/03/30,05:30:54,03,08,1, 11.8,1,1, -2.516, 10487.265, 355.184, 52719.126 23/03/30,05:30:54,04,08,1, 11.8,1,1, -2.516, 10487.245, 355.184, 52719.107 23/03/30,05:30:54,05,08,1, 11.8,1,1, -2.516, 10487.226, 355.203, 52719.127 23/03/30,05:30:54,06,08,1, 11.8,1,1, -2.516, 10487.235, 355.206, 52719.091 23/03/30,05:30:54,07,08,1, 11.8,1,1, -2.516, 10487.234, 355.213, 52719.149 23/03/30,05:30:54,08,08,1, 11.8,1,1, -2.516, 10487.233, 355.220, 52719.121 23/03/30,05:30:54,09,08,1, 11.8,1,1, -2.516, 10487.231, 355.234, 52719.140 23/03/30,05:30:54,10,08,1, 11.8,1,1, -2.516, 10487.233, 355.234, 52719.114 23/03/30,05:30:54,11,08,1, 11.8,1,1, -2.516, 10487.231, 355.205, 52719.134 23/03/30,05:30:54,12,08,1, 11.8,1,1, -2.516, 10487.232, 355.230, 52719.101 23/03/30,05:30:54,13,08,1, 11.8,1,1, -2.516, 10487.237, 355.235, 52719.121 23/03/30,05:30:54,14,08,1, 11.8,1,1, -2.516, 10487.264, 355.227, 52719.122 23/03/30,05:30:54,15,08,1, 11.8,1,1, -2.516, 10487.232, 355.240, 52719.132 23/03/30,05:30:54,16,08,1, 11.8,1,1, -2.516, 10487.246, 355.233, 52719.161 23/03/30,05:30:54,17,08,1, 11.8,1,1, -2.516, 10487.237, 355.263, 52719.112 23/03/30,05:30:54,18,08,1, 11.8,1,1, -2.516, 10487.232, 355.241, 52719.107 23/03/30,05:30:54,19,08,1, 11.8,1,1, -2.516, 10487.252, 355.252, 52719.101 23/03/30,05:30:55,00,08,1, 11.8,1,1, -2.515, 10487.248, 355.252, 52719.101 23/03/30,05:30:55,01,08,1, 11.8,1,1, -2.515, 10487.239, 355.299, 52719.152 23/03/30,05:30:55,02,08,1, 11.8,1,1, -2.515, 10487.252, 355.258, 52719.128 23/03/30,05:30:55,03,08,1, 11.8,1,1, -2.515, 10487.249, 355.277, 52719.158 23/03/30,05:30:55,04,08,1, 11.8,1,1, -2.515, 10487.262, 355.300, 52719.158 23/03/30,05:30:55,05,08,1, 11.8,1,1, -2.515, 10487.278, 355.326, 52719.146 23/03/30,05:30:55,06,08,1, 11.8,1,1, -2.515, 10487.284, 355.299, 52719.163 23/03/30,05:30:55,07,08,1, 11.8,1,1, -2.515, 10487.262, 355.305, 52719.157 23/03/30,05:30:55,08,08,1, 11.8,1,1, -2.515, 10487.263, 355.313, 52719.159 23/03/30,05:30:55,09,08,1, 11.8,1,1, -2.515, 10487.287, 355.319, 52719.131 23/03/30,05:30:55,10,08,1, 11.8,1,1, -2.515, 10487.294, 355.332, 52719.162 23/03/30,05:30:55,11,08,1, 11.8,1,1, -2.515, 10487.281, 355.327, 52719.160 23/03/30,05:30:55,12,08,1, 11.8,1,1, -2.515, 10487.294, 355.312, 52719.195 23/03/30,05:30:55,13,08,1, 11.8,1,1, -2.515, 10487.290, 355.320, 52719.161 23/03/30,05:30:55,14,08,1, 11.8,1,1, -2.515, 10487.311, 355.331, 52719.156 23/03/30,05:30:55,15,08,1, 11.8,1,1, -2.515, 10487.315, 355.336, 52719.202 23/03/30,05:30:55,16,08,1, 11.8,1,1, -2.515, 10487.319, 355.362, 52719.184 23/03/30,05:30:55,17,08,1, 11.8,1,1, -2.515, 10487.324, 355.350, 52719.193 23/03/30,05:30:55,18,08,1, 11.8,1,1, -2.515, 10487.336, 355.363, 52719.175 23/03/30,05:30:55,19,08,1, 11.8,1,1, -2.515, 10487.345, 355.385, 52719.178 23/03/30,05:30:56,00,07,1, 11.8,1,1, -2.514, 10487.339, 355.385, 52719.178 23/03/30,05:30:56,01,07,1, 11.8,1,1, -2.514, 10487.340, 355.396, 52719.144 23/03/30,05:30:56,02,07,1, 11.8,1,1, -2.514, 10487.341, 355.409, 52719.170 23/03/30,05:30:56,03,07,1, 11.8,1,1, -2.514, 10487.336, 355.395, 52719.154 23/03/30,05:30:56,04,07,1, 11.8,1,1, -2.514, 10487.343, 355.379, 52719.150 23/03/30,05:30:56,05,07,1, 11.8,1,1, -2.514, 10487.355, 355.404, 52719.142 23/03/30,05:30:56,06,07,1, 11.8,1,1, -2.514, 10487.348, 355.394, 52719.148 23/03/30,05:30:56,07,07,1, 11.8,1,1, -2.514, 10487.353, 355.459, 52719.207 23/03/30,05:30:56,08,07,1, 11.8,1,1, -2.514, 10487.359, 355.429, 52719.189 23/03/30,05:30:56,09,07,1, 11.8,1,1, -2.514, 10487.370, 355.417, 52719.191 23/03/30,05:30:56,10,07,1, 11.8,1,1, -2.514, 10487.395, 355.424, 52719.199 23/03/30,05:30:56,11,07,1, 11.8,1,1, -2.514, 10487.384, 355.446, 52719.204 23/03/30,05:30:56,12,07,1, 11.8,1,1, -2.514, 10487.394, 355.443, 52719.204 23/03/30,05:30:56,13,07,1, 11.8,1,1, -2.514, 10487.388, 355.438, 52719.230 23/03/30,05:30:56,14,07,1, 11.8,1,1, -2.514, 10487.403, 355.441, 52719.179 23/03/30,05:30:56,15,07,1, 11.8,1,1, -2.514, 10487.413, 355.476, 52719.233 23/03/30,05:30:56,16,07,1, 11.8,1,1, -2.514, 10487.403, 355.457, 52719.214 23/03/30,05:30:56,17,07,1, 11.8,1,1, -2.514, 10487.418, 355.477, 52719.228 23/03/30,05:30:56,18,07,1, 11.8,1,1, -2.514, 10487.412, 355.491, 52719.224 23/03/30,05:30:56,19,07,1, 11.8,1,1, -2.514, 10487.426, 355.481, 52719.192 23/03/30,05:30:57,00,07,1, 11.9,1,1, -2.516, 10487.423, 355.481, 52719.192 23/03/30,05:30:57,01,07,1, 11.9,1,1, -2.516, 10487.446, 355.495, 52719.267 23/03/30,05:30:57,02,07,1, 11.9,1,1, -2.516, 10487.467, 355.492, 52719.279 23/03/30,05:30:57,03,07,1, 11.9,1,1, -2.516, 10487.442, 355.524, 52719.285 23/03/30,05:30:57,04,07,1, 11.9,1,1, -2.516, 10487.446, 355.520, 52719.258 23/03/30,05:30:57,05,07,1, 11.9,1,1, -2.516, 10487.443, 355.539, 52719.266 23/03/30,05:30:57,06,07,1, 11.9,1,1, -2.516, 10487.437, 355.550, 52719.252 23/03/30,05:30:57,07,07,1, 11.9,1,1, -2.516, 10487.446, 355.541, 52719.288 23/03/30,05:30:57,08,07,1, 11.9,1,1, -2.516, 10487.463, 355.549, 52719.293 23/03/30,05:30:57,09,07,1, 11.9,1,1, -2.516, 10487.491, 355.552, 52719.300 23/03/30,05:30:57,10,07,1, 11.9,1,1, -2.516, 10487.478, 355.569, 52719.283 23/03/30,05:30:57,11,07,1, 11.9,1,1, -2.516, 10487.511, 355.580, 52719.292 23/03/30,05:30:57,12,07,1, 11.9,1,1, -2.516, 10487.508, 355.574, 52719.313 23/03/30,05:30:57,13,07,1, 11.9,1,1, -2.516, 10487.519, 355.577, 52719.320 23/03/30,05:30:57,14,07,1, 11.9,1,1, -2.516, 10487.515, 355.584, 52719.265 23/03/30,05:30:57,15,07,1, 11.9,1,1, -2.516, 10487.521, 355.576, 52719.314 23/03/30,05:30:57,16,07,1, 11.9,1,1, -2.516, 10487.514, 355.594, 52719.298 23/03/30,05:30:57,17,07,1, 11.9,1,1, -2.516, 10487.510, 355.596, 52719.307 23/03/30,05:30:57,18,07,1, 11.9,1,1, -2.516, 10487.527, 355.618, 52719.292 23/03/30,05:30:57,19,07,1, 11.9,1,1, -2.516, 10487.528, 355.617, 52719.362 23/03/30,05:30:58,00,07,1, 11.9,1,1, -2.521, 10487.523, 355.617, 52719.362 23/03/30,05:30:58,01,07,1, 11.9,1,1, -2.521, 10487.551, 355.600, 52719.303 23/03/30,05:30:58,02,07,1, 11.9,1,1, -2.521, 10487.562, 355.647, 52719.313 23/03/30,05:30:58,03,07,1, 11.9,1,1, -2.521, 10487.549, 355.635, 52719.348 23/03/30,05:30:58,04,07,1, 11.9,1,1, -2.521, 10487.558, 355.642, 52719.307 23/03/30,05:30:58,05,07,1, 11.9,1,1, -2.521, 10487.556, 355.652, 52719.320 23/03/30,05:30:58,06,07,1, 11.9,1,1, -2.521, 10487.573, 355.633, 52719.360 23/03/30,05:30:58,07,07,1, 11.9,1,1, -2.521, 10487.586, 355.648, 52719.332 23/03/30,05:30:58,08,07,1, 11.9,1,1, -2.521, 10487.593, 355.651, 52719.366 23/03/30,05:30:58,09,07,1, 11.9,1,1, -2.521, 10487.582, 355.644, 52719.355 23/03/30,05:30:58,10,07,1, 11.9,1,1, -2.521, 10487.568, 355.654, 52719.330 23/03/30,05:30:58,11,07,1, 11.9,1,1, -2.521, 10487.593, 355.647, 52719.350 23/03/30,05:30:58,12,07,1, 11.9,1,1, -2.521, 10487.599, 355.662, 52719.319 23/03/30,05:30:58,13,07,1, 11.9,1,1, -2.521, 10487.594, 355.669, 52719.321 23/03/30,05:30:58,14,07,1, 11.9,1,1, -2.521, 10487.624, 355.673, 52719.334 23/03/30,05:30:58,15,07,1, 11.9,1,1, -2.521, 10487.598, 355.687, 52719.370 23/03/30,05:30:58,16,07,1, 11.9,1,1, -2.521, 10487.632, 355.675, 52719.334 23/03/30,05:30:58,17,07,1, 11.9,1,1, -2.521, 10487.626, 355.687, 52719.360 23/03/30,05:30:58,18,07,1, 11.9,1,1, -2.521, 10487.631, 355.683, 52719.361 23/03/30,05:30:58,19,07,1, 11.9,1,1, -2.521, 10487.642, 355.683, 52719.368 23/03/30,05:30:59,00,07,1, 11.9,1,1, -2.518, 10487.640, 355.683, 52719.368 23/03/30,05:30:59,01,07,1, 11.9,1,1, -2.518, 10487.621, 355.696, 52719.364 23/03/30,05:30:59,02,07,1, 11.9,1,1, -2.518, 10487.656, 355.705, 52719.392 23/03/30,05:30:59,03,07,1, 11.9,1,1, -2.518, 10487.662, 355.714, 52719.382 23/03/30,05:30:59,04,07,1, 11.9,1,1, -2.518, 10487.679, 355.731, 52719.373 23/03/30,05:30:59,05,07,1, 11.9,1,1, -2.518, 10487.695, 355.729, 52719.393 23/03/30,05:30:59,06,07,1, 11.9,1,1, -2.518, 10487.689, 355.728, 52719.363 23/03/30,05:30:59,07,07,1, 11.9,1,1, -2.518, 10487.694, 355.741, 52719.355 23/03/30,05:30:59,08,07,1, 11.9,1,1, -2.518, 10487.694, 355.718, 52719.355 23/03/30,05:30:59,09,07,1, 11.9,1,1, -2.518, 10487.699, 355.738, 52719.391 23/03/30,05:30:59,10,07,1, 11.9,1,1, -2.518, 10487.702, 355.728, 52719.374 23/03/30,05:30:59,11,07,1, 11.9,1,1, -2.518, 10487.748, 355.722, 52719.328 23/03/30,05:30:59,12,07,1, 11.9,1,1, -2.518, 10487.706, 355.736, 52719.366 23/03/30,05:30:59,13,07,1, 11.9,1,1, -2.518, 10487.713, 355.762, 52719.357 23/03/30,05:30:59,14,07,1, 11.9,1,1, -2.518, 10487.725, 355.754, 52719.415 23/03/30,05:30:59,15,07,1, 11.9,1,1, -2.518, 10487.744, 355.779, 52719.371 23/03/30,05:30:59,16,07,1, 11.9,1,1, -2.518, 10487.765, 355.757, 52719.325 23/03/30,05:30:59,17,07,1, 11.9,1,1, -2.518, 10487.755, 355.766, 52719.392 23/03/30,05:30:59,18,07,1, 11.9,1,1, -2.518, 10487.788, 355.779, 52719.392 23/03/30,05:30:59,19,07,1, 11.9,1,1, -2.518, 10487.791, 355.786, 52719.394 23/03/30,05:31:00,00,07,1, 11.9,1,1, -2.515, 10487.790, 355.786, 52719.394 23/03/30,05:31:00,01,07,1, 11.9,1,1, -2.515, 10487.790, 355.784, 52719.384 23/03/30,05:31:00,02,07,1, 11.9,1,1, -2.515, 10487.795, 355.784, 52719.371 23/03/30,05:31:00,03,07,1, 11.9,1,1, -2.515, 10487.807, 355.760, 52719.392 23/03/30,05:31:00,04,07,1, 11.9,1,1, -2.515, 10487.811, 355.783, 52719.361 23/03/30,05:31:00,05,07,1, 11.9,1,1, -2.515, 10487.821, 355.771, 52719.390 23/03/30,05:31:00,06,07,1, 11.9,1,1, -2.515, 10487.835, 355.759, 52719.342 23/03/30,05:31:00,07,07,1, 11.9,1,1, -2.515, 10487.840, 355.770, 52719.385 23/03/30,05:31:00,08,07,1, 11.9,1,1, -2.515, 10487.855, 355.805, 52719.368 23/03/30,05:31:00,09,07,1, 11.9,1,1, -2.515, 10487.876, 355.780, 52719.359 23/03/30,05:31:00,10,07,1, 11.9,1,1, -2.515, 10487.876, 355.782, 52719.325 23/03/30,05:31:00,11,07,1, 11.9,1,1, -2.515, 10487.886, 355.786, 52719.384 23/03/30,05:31:00,12,07,1, 11.9,1,1, -2.515, 10487.893, 355.798, 52719.389 23/03/30,05:31:00,13,07,1, 11.9,1,1, -2.515, 10487.910, 355.770, 52719.389 23/03/30,05:31:00,14,07,1, 11.9,1,1, -2.515, 10487.916, 355.790, 52719.418 23/03/30,05:31:00,15,07,1, 11.9,1,1, -2.515, 10487.921, 355.811, 52719.407 23/03/30,05:31:00,16,07,1, 11.9,1,1, -2.515, 10487.924, 355.793, 52719.397 23/03/30,05:31:00,17,07,1, 11.9,1,1, -2.515, 10487.965, 355.822, 52719.406 23/03/30,05:31:00,18,07,1, 11.9,1,1, -2.515, 10487.962, 355.809, 52719.394 23/03/30,05:31:00,19,07,1, 11.9,1,1, -2.515, 10487.952, 355.807, 52719.419 23/03/30,05:31:01,00,07,1, 11.8,1,1, -2.516, 10487.949, 355.807, 52719.419 23/03/30,05:31:01,01,07,1, 11.8,1,1, -2.516, 10487.968, 355.801, 52719.407 23/03/30,05:31:01,02,07,1, 11.8,1,1, -2.516, 10487.963, 355.797, 52719.417 23/03/30,05:31:01,03,07,1, 11.8,1,1, -2.516, 10487.997, 355.817, 52719.444 23/03/30,05:31:01,04,07,1, 11.8,1,1, -2.516, 10488.003, 355.815, 52719.386 23/03/30,05:31:01,05,07,1, 11.8,1,1, -2.516, 10488.031, 355.792, 52719.438 23/03/30,05:31:01,06,07,1, 11.8,1,1, -2.516, 10488.021, 355.844, 52719.480 23/03/30,05:31:01,07,07,1, 11.8,1,1, -2.516, 10488.064, 355.811, 52719.422 23/03/30,05:31:01,08,07,1, 11.8,1,1, -2.516, 10488.054, 355.828, 52719.426 23/03/30,05:31:01,09,07,1, 11.8,1,1, -2.516, 10488.051, 355.829, 52719.428 23/03/30,05:31:01,10,07,1, 11.8,1,1, -2.516, 10488.043, 355.854, 52719.417 23/03/30,05:31:01,11,07,1, 11.8,1,1, -2.516, 10488.085, 355.836, 52719.379 23/03/30,05:31:01,12,07,1, 11.8,1,1, -2.516, 10488.101, 355.819, 52719.440 23/03/30,05:31:01,13,07,1, 11.8,1,1, -2.516, 10488.094, 355.860, 52719.416 23/03/30,05:31:01,14,07,1, 11.8,1,1, -2.516, 10488.110, 355.865, 52719.441 23/03/30,05:31:01,15,07,1, 11.8,1,1, -2.516, 10488.107, 355.828, 52719.411 23/03/30,05:31:01,16,07,1, 11.8,1,1, -2.516, 10488.129, 355.837, 52719.404 23/03/30,05:31:01,17,07,1, 11.8,1,1, -2.516, 10488.122, 355.866, 52719.430 23/03/30,05:31:01,18,07,1, 11.8,1,1, -2.516, 10488.142, 355.871, 52719.416 23/03/30,05:31:01,19,07,1, 11.8,1,1, -2.516, 10488.157, 355.824, 52719.419 23/03/30,05:31:02,00,07,1, 11.9,1,1, -2.517, 10488.149, 355.824, 52719.419 23/03/30,05:31:02,01,07,1, 11.9,1,1, -2.517, 10488.155, 355.883, 52719.432 23/03/30,05:31:02,02,07,1, 11.9,1,1, -2.517, 10488.186, 355.848, 52719.426 23/03/30,05:31:02,03,07,1, 11.9,1,1, -2.517, 10488.197, 355.832, 52719.384 23/03/30,05:31:02,04,07,1, 11.9,1,1, -2.517, 10488.211, 355.849, 52719.439 23/03/30,05:31:02,05,07,1, 11.9,1,1, -2.517, 10488.198, 355.841, 52719.432 23/03/30,05:31:02,06,07,1, 11.9,1,1, -2.517, 10488.212, 355.840, 52719.406 23/03/30,05:31:02,07,07,1, 11.9,1,1, -2.517, 10488.196, 355.846, 52719.419 23/03/30,05:31:02,08,07,1, 11.9,1,1, -2.517, 10488.214, 355.853, 52719.454 23/03/30,05:31:02,09,07,1, 11.9,1,1, -2.517, 10488.230, 355.831, 52719.451 23/03/30,05:31:02,10,07,1, 11.9,1,1, -2.517, 10488.254, 355.843, 52719.458 23/03/30,05:31:02,11,07,1, 11.9,1,1, -2.517, 10488.250, 355.853, 52719.462 23/03/30,05:31:02,12,07,1, 11.9,1,1, -2.517, 10488.256, 355.853, 52719.476 23/03/30,05:31:02,13,07,1, 11.9,1,1, -2.517, 10488.263, 355.848, 52719.447 23/03/30,05:31:02,14,07,1, 11.9,1,1, -2.517, 10488.275, 355.858, 52719.455 23/03/30,05:31:02,15,07,1, 11.9,1,1, -2.517, 10488.265, 355.858, 52719.485 23/03/30,05:31:02,16,07,1, 11.9,1,1, -2.517, 10488.300, 355.841, 52719.335 23/03/30,05:31:02,17,07,1, 11.9,1,1, -2.517, 10488.294, 355.849, 52719.504 23/03/30,05:31:02,18,07,1, 11.9,1,1, -2.517, 10488.299, 355.813, 52719.505 23/03/30,05:31:02,19,07,1, 11.9,1,1, -2.517, 10488.342, 355.849, 52719.510 23/03/30,05:31:03,00,07,1, 11.9,1,1, -2.515, 10488.341, 355.849, 52719.510 23/03/30,05:31:03,01,07,1, 11.9,1,1, -2.515, 10488.339, 355.851, 52719.473 23/03/30,05:31:03,02,07,1, 11.9,1,1, -2.515, 10488.340, 355.864, 52719.502 23/03/30,05:31:03,03,07,1, 11.9,1,1, -2.515, 10488.369, 355.848, 52719.475 23/03/30,05:31:03,04,07,1, 11.9,1,1, -2.515, 10488.370, 355.859, 52719.462 23/03/30,05:31:03,05,07,1, 11.9,1,1, -2.515, 10488.382, 355.871, 52719.464 23/03/30,05:31:03,06,07,1, 11.9,1,1, -2.515, 10488.396, 355.840, 52719.496 23/03/30,05:31:03,07,07,1, 11.9,1,1, -2.515, 10488.395, 355.850, 52719.502 23/03/30,05:31:03,08,07,1, 11.9,1,1, -2.515, 10488.429, 355.852, 52719.472 23/03/30,05:31:03,09,07,1, 11.9,1,1, -2.515, 10488.425, 355.858, 52719.521 23/03/30,05:31:03,10,07,1, 11.9,1,1, -2.515, 10488.428, 355.825, 52719.475 23/03/30,05:31:03,11,07,1, 11.9,1,1, -2.515, 10488.436, 355.849, 52719.506 23/03/30,05:31:03,12,07,1, 11.9,1,1, -2.515, 10488.439, 355.852, 52719.511 23/03/30,05:31:03,13,07,1, 11.9,1,1, -2.515, 10488.448, 355.852, 52719.467 23/03/30,05:31:03,14,07,1, 11.9,1,1, -2.515, 10488.480, 355.863, 52719.491 23/03/30,05:31:03,15,07,1, 11.9,1,1, -2.515, 10488.486, 355.837, 52719.463 23/03/30,05:31:03,16,07,1, 11.9,1,1, -2.515, 10488.483, 355.833, 52719.532 23/03/30,05:31:03,17,07,1, 11.9,1,1, -2.515, 10488.526, 355.850, 52719.523 23/03/30,05:31:03,18,07,1, 11.9,1,1, -2.515, 10488.500, 355.839, 52719.492 23/03/30,05:31:03,19,07,1, 11.9,1,1, -2.515, 10488.528, 355.844, 52719.504 23/03/30,05:31:04,00,07,1, 11.8,1,1, -2.514, 10488.524, 355.844, 52719.504 23/03/30,05:31:04,01,07,1, 11.8,1,1, -2.514, 10488.543, 355.841, 52719.506 23/03/30,05:31:04,02,07,1, 11.8,1,1, -2.514, 10488.573, 355.810, 52719.506 23/03/30,05:31:04,03,07,1, 11.8,1,1, -2.514, 10488.541, 355.819, 52719.510 23/03/30,05:31:04,04,07,1, 11.8,1,1, -2.514, 10488.585, 355.829, 52719.511 23/03/30,05:31:04,05,07,1, 11.8,1,1, -2.514, 10488.594, 355.826, 52719.518 23/03/30,05:31:04,06,07,1, 11.8,1,1, -2.514, 10488.604, 355.826, 52719.522 23/03/30,05:31:04,07,07,1, 11.8,1,1, -2.514, 10488.613, 355.823, 52719.503 23/03/30,05:31:04,08,07,1, 11.8,1,1, -2.514, 10488.603, 355.831, 52719.461 23/03/30,05:31:04,09,07,1, 11.8,1,1, -2.514, 10488.685, 355.811, 52719.450 23/03/30,05:31:04,10,07,1, 11.8,1,1, -2.514, 10488.643, 355.838, 52719.495 23/03/30,05:31:04,11,07,1, 11.8,1,1, -2.514, 10488.643, 355.874, 52719.506 23/03/30,05:31:04,12,07,1, 11.8,1,1, -2.514, 10488.654, 355.848, 52719.490 23/03/30,05:31:04,13,07,1, 11.8,1,1, -2.514, 10488.680, 355.839, 52719.547 23/03/30,05:31:04,14,07,1, 11.8,1,1, -2.514, 10488.684, 355.815, 52719.542 23/03/30,05:31:04,15,07,1, 11.8,1,1, -2.514, 10488.688, 355.825, 52719.545 23/03/30,05:31:04,16,07,1, 11.8,1,1, -2.514, 10488.706, 355.836, 52719.542 23/03/30,05:31:04,17,07,1, 11.8,1,1, -2.514, 10488.734, 355.833, 52719.530 23/03/30,05:31:04,18,07,1, 11.8,1,1, -2.514, 10488.737, 355.843, 52719.544 23/03/30,05:31:04,19,07,1, 11.8,1,1, -2.514, 10488.725, 355.860, 52719.539 23/03/30,05:31:05,00,07,1, 11.8,1,1, -2.514, 10488.725, 355.860, 52719.539 23/03/30,05:31:05,01,07,1, 11.8,1,1, -2.514, 10488.750, 355.853, 52719.544 23/03/30,05:31:05,02,07,1, 11.8,1,1, -2.514, 10488.775, 355.866, 52719.555 23/03/30,05:31:05,03,07,1, 11.8,1,1, -2.514, 10488.755, 355.866, 52719.419 23/03/30,05:31:05,04,07,1, 11.8,1,1, -2.514, 10488.801, 355.849, 52719.627 23/03/30,05:31:05,05,07,1, 11.8,1,1, -2.514, 10488.797, 355.845, 52719.599 23/03/30,05:31:05,06,07,1, 11.8,1,1, -2.514, 10488.899, 355.831, 52719.568 23/03/30,05:31:05,07,07,1, 11.8,1,1, -2.514, 10488.839, 355.834, 52719.572 23/03/30,05:31:05,08,07,1, 11.8,1,1, -2.514, 10488.853, 355.849, 52719.613 23/03/30,05:31:05,09,07,1, 11.8,1,1, -2.514, 10488.847, 355.862, 52719.614 23/03/30,05:31:05,10,07,1, 11.8,1,1, -2.514, 10488.855, 355.829, 52719.594 23/03/30,05:31:05,11,07,1, 11.8,1,1, -2.514, 10488.885, 355.843, 52719.600 23/03/30,05:31:05,12,07,1, 11.8,1,1, -2.514, 10488.883, 355.846, 52719.583 23/03/30,05:31:05,13,07,1, 11.8,1,1, -2.514, 10488.884, 355.854, 52719.564 23/03/30,05:31:05,14,07,1, 11.8,1,1, -2.514, 10488.891, 355.867, 52719.576 23/03/30,05:31:05,15,07,1, 11.8,1,1, -2.514, 10488.916, 355.865, 52719.610 23/03/30,05:31:05,16,07,1, 11.8,1,1, -2.514, 10488.924, 355.846, 52719.576 23/03/30,05:31:05,17,07,1, 11.8,1,1, -2.514, 10488.938, 355.871, 52719.623 23/03/30,05:31:05,18,07,1, 11.8,1,1, -2.514, 10488.940, 355.861, 52719.615 23/03/30,05:31:05,19,07,1, 11.8,1,1, -2.514, 10488.944, 355.846, 52719.595 23/03/30,05:31:06,00,07,1, 11.8,1,1, -2.514, 10488.942, 355.846, 52719.595 23/03/30,05:31:06,01,07,1, 11.8,1,1, -2.514, 10488.947, 355.859, 52719.629 23/03/30,05:31:06,02,07,1, 11.8,1,1, -2.514, 10488.966, 355.852, 52719.604 23/03/30,05:31:06,03,07,1, 11.8,1,1, -2.514, 10488.992, 355.868, 52719.593 23/03/30,05:31:06,04,07,1, 11.8,1,1, -2.514, 10488.996, 355.883, 52719.597 23/03/30,05:31:06,05,07,1, 11.8,1,1, -2.514, 10488.999, 355.848, 52719.618 23/03/30,05:31:06,06,07,1, 11.8,1,1, -2.514, 10489.018, 355.873, 52719.650 23/03/30,05:31:06,07,07,1, 11.8,1,1, -2.514, 10488.992, 355.876, 52719.620 23/03/30,05:31:06,08,07,1, 11.8,1,1, -2.514, 10489.009, 355.863, 52719.642 23/03/30,05:31:06,09,07,1, 11.8,1,1, -2.514, 10489.021, 355.838, 52719.603 23/03/30,05:31:06,10,07,1, 11.8,1,1, -2.514, 10489.042, 355.854, 52719.610 23/03/30,05:31:06,11,07,1, 11.8,1,1, -2.514, 10489.031, 355.871, 52719.603 23/03/30,05:31:06,12,07,1, 11.8,1,1, -2.514, 10489.043, 355.858, 52719.637 23/03/30,05:31:06,13,07,1, 11.8,1,1, -2.514, 10489.079, 355.852, 52719.636 23/03/30,05:31:06,14,07,1, 11.8,1,1, -2.514, 10489.059, 355.858, 52719.596 23/03/30,05:31:06,15,07,1, 11.8,1,1, -2.514, 10489.070, 355.866, 52719.631 23/03/30,05:31:06,16,07,1, 11.8,1,1, -2.514, 10489.064, 355.880, 52719.624 23/03/30,05:31:06,17,07,1, 11.8,1,1, -2.514, 10489.058, 355.886, 52719.592 23/03/30,05:31:06,18,07,1, 11.8,1,1, -2.514, 10489.088, 355.874, 52719.625 23/03/30,05:31:06,19,07,1, 11.8,1,1, -2.514, 10489.098, 355.877, 52719.659 23/03/30,05:31:07,00,07,1, 11.9,1,1, -2.517, 10489.092, 355.877, 52719.659 23/03/30,05:31:07,01,07,1, 11.9,1,1, -2.517, 10489.105, 355.869, 52719.641 23/03/30,05:31:07,02,07,1, 11.9,1,1, -2.517, 10489.127, 355.880, 52719.676 23/03/30,05:31:07,03,07,1, 11.9,1,1, -2.517, 10489.140, 355.891, 52719.677 23/03/30,05:31:07,04,07,1, 11.9,1,1, -2.517, 10489.118, 355.869, 52719.625 23/03/30,05:31:07,05,07,1, 11.9,1,1, -2.517, 10489.145, 355.893, 52719.620 23/03/30,05:31:07,06,07,1, 11.9,1,1, -2.517, 10489.158, 355.900, 52719.635 23/03/30,05:31:07,07,07,1, 11.9,1,1, -2.517, 10489.138, 355.912, 52719.660 23/03/30,05:31:07,08,07,1, 11.9,1,1, -2.517, 10489.165, 355.892, 52719.665 23/03/30,05:31:07,09,07,1, 11.9,1,1, -2.517, 10489.169, 355.888, 52719.667 23/03/30,05:31:07,10,07,1, 11.9,1,1, -2.517, 10489.178, 355.904, 52719.725 23/03/30,05:31:07,11,07,1, 11.9,1,1, -2.517, 10489.180, 355.890, 52719.651 23/03/30,05:31:07,12,07,1, 11.9,1,1, -2.517, 10489.173, 355.877, 52719.686 23/03/30,05:31:07,13,07,1, 11.9,1,1, -2.517, 10489.201, 355.915, 52719.691 23/03/30,05:31:07,14,07,1, 11.9,1,1, -2.517, 10489.207, 355.889, 52719.716 23/03/30,05:31:07,15,07,1, 11.9,1,1, -2.517, 10489.223, 355.907, 52719.686 23/03/30,05:31:07,16,07,1, 11.9,1,1, -2.517, 10489.199, 355.892, 52719.700 23/03/30,05:31:07,17,07,1, 11.9,1,1, -2.517, 10489.227, 355.893, 52719.694 23/03/30,05:31:07,18,07,1, 11.9,1,1, -2.517, 10489.233, 355.915, 52719.708 23/03/30,05:31:07,19,07,1, 11.9,1,1, -2.517, 10489.240, 355.896, 52719.726 23/03/30,05:31:08,00,07,1, 11.9,1,1, -2.515, 10489.234, 355.896, 52719.726 23/03/30,05:31:08,01,07,1, 11.9,1,1, -2.515, 10489.268, 355.901, 52719.720 23/03/30,05:31:08,02,07,1, 11.9,1,1, -2.515, 10489.271, 355.880, 52719.732 23/03/30,05:31:08,03,07,1, 11.9,1,1, -2.515, 10489.256, 355.901, 52719.744 23/03/30,05:31:08,04,07,1, 11.9,1,1, -2.515, 10489.278, 355.894, 52719.727 23/03/30,05:31:08,05,07,1, 11.9,1,1, -2.515, 10489.281, 355.906, 52719.743 23/03/30,05:31:08,06,07,1, 11.9,1,1, -2.515, 10489.294, 355.916, 52719.741 23/03/30,05:31:08,07,07,1, 11.9,1,1, -2.515, 10489.299, 355.931, 52719.764 23/03/30,05:31:08,08,07,1, 11.9,1,1, -2.515, 10489.296, 355.935, 52719.747 23/03/30,05:31:08,09,07,1, 11.9,1,1, -2.515, 10489.307, 355.931, 52719.733 23/03/30,05:31:08,10,07,1, 11.9,1,1, -2.515, 10489.314, 355.945, 52719.734 23/03/30,05:31:08,11,07,1, 11.9,1,1, -2.515, 10489.345, 355.964, 52719.763 23/03/30,05:31:08,12,07,1, 11.9,1,1, -2.515, 10489.322, 355.964, 52719.740 23/03/30,05:31:08,13,07,1, 11.9,1,1, -2.515, 10489.342, 355.960, 52719.763 23/03/30,05:31:08,14,07,1, 11.9,1,1, -2.515, 10489.332, 355.968, 52719.768 23/03/30,05:31:08,15,07,1, 11.9,1,1, -2.515, 10489.352, 355.948, 52719.772 23/03/30,05:31:08,16,07,1, 11.9,1,1, -2.515, 10489.365, 355.960, 52719.789 23/03/30,05:31:08,17,07,1, 11.9,1,1, -2.515, 10489.371, 355.963, 52719.780 23/03/30,05:31:08,18,07,1, 11.9,1,1, -2.515, 10489.387, 355.966, 52719.809 23/03/30,05:31:08,19,07,1, 11.9,1,1, -2.515, 10489.374, 355.972, 52719.784 23/03/30,05:31:09,00,07,1, 11.9,1,1, -2.516, 10489.367, 355.972, 52719.784 23/03/30,05:31:09,01,07,1, 11.9,1,1, -2.516, 10489.390, 355.965, 52719.800 23/03/30,05:31:09,02,07,1, 11.9,1,1, -2.516, 10489.403, 355.976, 52719.795 23/03/30,05:31:09,03,07,1, 11.9,1,1, -2.516, 10489.400, 356.037, 52719.828 23/03/30,05:31:09,04,07,1, 11.9,1,1, -2.516, 10489.408, 356.004, 52719.766 23/03/30,05:31:09,05,07,1, 11.9,1,1, -2.516, 10489.422, 356.022, 52719.782 23/03/30,05:31:09,06,07,1, 11.9,1,1, -2.516, 10489.409, 356.002, 52719.832 23/03/30,05:31:09,07,07,1, 11.9,1,1, -2.516, 10489.428, 356.031, 52719.811 23/03/30,05:31:09,08,07,1, 11.9,1,1, -2.516, 10489.446, 356.022, 52719.844 23/03/30,05:31:09,09,07,1, 11.9,1,1, -2.516, 10489.406, 356.051, 52719.848 23/03/30,05:31:09,10,07,1, 11.9,1,1, -2.516, 10489.440, 356.054, 52719.862 23/03/30,05:31:09,11,07,1, 11.9,1,1, -2.516, 10489.449, 356.074, 52719.880 23/03/30,05:31:09,12,07,1, 11.9,1,1, -2.516, 10489.445, 356.094, 52719.884 23/03/30,05:31:09,13,07,1, 11.9,1,1, -2.516, 10489.442, 356.090, 52719.861 23/03/30,05:31:09,14,07,1, 11.9,1,1, -2.516, 10489.456, 356.086, 52719.840 23/03/30,05:31:09,15,07,1, 11.9,1,1, -2.516, 10489.477, 356.085, 52719.880 23/03/30,05:31:09,16,07,1, 11.9,1,1, -2.516, 10489.466, 356.089, 52719.898 23/03/30,05:31:09,17,07,1, 11.9,1,1, -2.516, 10489.463, 356.132, 52719.887 23/03/30,05:31:09,18,07,1, 11.9,1,1, -2.516, 10489.475, 356.114, 52719.910 23/03/30,05:31:09,19,07,1, 11.9,1,1, -2.516, 10489.458, 356.133, 52719.899 23/03/30,05:31:10,00,07,1, 11.8,1,1, -2.514, 10489.451, 356.133, 52719.899 23/03/30,05:31:10,01,07,1, 11.8,1,1, -2.514, 10489.468, 356.152, 52719.911 23/03/30,05:31:10,02,07,1, 11.8,1,1, -2.514, 10489.450, 356.137, 52719.890 23/03/30,05:31:10,03,07,1, 11.8,1,1, -2.514, 10489.448, 356.125, 52719.947 23/03/30,05:31:10,04,07,1, 11.8,1,1, -2.514, 10489.483, 356.143, 52719.916 23/03/30,05:31:10,05,07,1, 11.8,1,1, -2.514, 10489.459, 356.156, 52719.924 23/03/30,05:31:10,06,07,1, 11.8,1,1, -2.514, 10489.461, 356.162, 52719.963 23/03/30,05:31:10,07,07,1, 11.8,1,1, -2.514, 10489.470, 356.185, 52719.995 23/03/30,05:31:10,08,07,1, 11.8,1,1, -2.514, 10489.484, 356.165, 52719.968 23/03/30,05:31:10,09,07,1, 11.8,1,1, -2.514, 10489.476, 356.183, 52719.941 23/03/30,05:31:10,10,07,1, 11.8,1,1, -2.514, 10489.477, 356.176, 52719.977 23/03/30,05:31:10,11,07,1, 11.8,1,1, -2.514, 10489.474, 356.210, 52719.993 23/03/30,05:31:10,12,07,1, 11.8,1,1, -2.514, 10489.468, 356.187, 52720.002 23/03/30,05:31:10,13,07,1, 11.8,1,1, -2.514, 10489.469, 356.196, 52719.987 23/03/30,05:31:10,14,07,1, 11.8,1,1, -2.514, 10489.489, 356.222, 52719.985 23/03/30,05:31:10,15,07,1, 11.8,1,1, -2.514, 10489.462, 356.222, 52719.972 23/03/30,05:31:10,16,07,1, 11.8,1,1, -2.514, 10489.471, 356.223, 52720.000 23/03/30,05:31:10,17,07,1, 11.8,1,1, -2.514, 10489.511, 356.231, 52719.985 23/03/30,05:31:10,18,07,1, 11.8,1,1, -2.514, 10489.494, 356.253, 52720.019 23/03/30,05:31:10,19,07,1, 11.8,1,1, -2.514, 10489.485, 356.267, 52720.038 23/03/30,05:31:11,00,07,1, 12.0,1,1, -2.513, 10489.484, 356.267, 52720.038 23/03/30,05:31:11,01,07,1, 12.0,1,1, -2.513, 10489.473, 356.295, 52720.038 23/03/30,05:31:11,02,07,1, 12.0,1,1, -2.513, 10489.501, 356.283, 52720.042 23/03/30,05:31:11,03,07,1, 12.0,1,1, -2.513, 10489.494, 356.287, 52720.038 23/03/30,05:31:11,04,07,1, 12.0,1,1, -2.513, 10489.465, 356.304, 52720.027 23/03/30,05:31:11,05,07,1, 12.0,1,1, -2.513, 10489.461, 356.291, 52720.058 23/03/30,05:31:11,06,07,1, 12.0,1,1, -2.513, 10489.463, 356.309, 52720.058 23/03/30,05:31:11,07,07,1, 12.0,1,1, -2.513, 10489.475, 356.311, 52720.036 23/03/30,05:31:11,08,07,1, 12.0,1,1, -2.513, 10489.489, 356.337, 52720.071 23/03/30,05:31:11,09,07,1, 12.0,1,1, -2.513, 10489.478, 356.343, 52720.071 23/03/30,05:31:11,10,07,1, 12.0,1,1, -2.513, 10489.485, 356.360, 52720.061 23/03/30,05:31:11,11,07,1, 12.0,1,1, -2.513, 10489.477, 356.379, 52720.156 23/03/30,05:31:11,12,07,1, 12.0,1,1, -2.513, 10489.495, 356.383, 52720.033 23/03/30,05:31:11,13,07,1, 12.0,1,1, -2.513, 10489.492, 356.407, 52720.035 23/03/30,05:31:11,14,07,1, 12.0,1,1, -2.513, 10489.483, 356.422, 52720.065 23/03/30,05:31:11,15,07,1, 12.0,1,1, -2.513, 10489.501, 356.394, 52719.921 23/03/30,05:31:11,16,07,1, 12.0,1,1, -2.513, 10489.461, 356.443, 52720.142 23/03/30,05:31:11,17,07,1, 12.0,1,1, -2.513, 10489.466, 356.456, 52720.085 23/03/30,05:31:11,18,07,1, 12.0,1,1, -2.513, 10489.509, 356.454, 52720.123 23/03/30,05:31:11,19,07,1, 12.0,1,1, -2.513, 10489.490, 356.464, 52720.100 23/03/30,05:31:12,00,07,1, 11.9,1,1, -2.517, 10489.484, 356.464, 52720.100 23/03/30,05:31:12,01,07,1, 11.9,1,1, -2.517, 10489.550, 356.486, 52720.040 23/03/30,05:31:12,02,07,1, 11.9,1,1, -2.517, 10489.528, 356.483, 52720.104 23/03/30,05:31:12,03,07,1, 11.9,1,1, -2.517, 10489.469, 356.513, 52720.121 23/03/30,05:31:12,04,07,1, 11.9,1,1, -2.517, 10489.511, 356.534, 52720.132 23/03/30,05:31:12,05,07,1, 11.9,1,1, -2.517, 10489.487, 356.512, 52720.146 23/03/30,05:31:12,06,07,1, 11.9,1,1, -2.517, 10489.494, 356.521, 52720.136 23/03/30,05:31:12,07,07,1, 11.9,1,1, -2.517, 10489.491, 356.538, 52720.137 23/03/30,05:31:12,08,07,1, 11.9,1,1, -2.517, 10489.488, 356.578, 52720.140 23/03/30,05:31:12,09,07,1, 11.9,1,1, -2.517, 10489.480, 356.583, 52720.394 23/03/30,05:31:12,10,07,1, 11.9,1,1, -2.517, 10489.463, 356.601, 52720.334 23/03/30,05:31:12,11,07,1, 11.9,1,1, -2.517, 10489.516, 356.630, 52720.181 23/03/30,05:31:12,12,07,1, 11.9,1,1, -2.517, 10489.490, 356.639, 52720.312 23/03/30,05:31:12,13,07,1, 11.9,1,1, -2.517, 10489.505, 356.626, 52720.177 23/03/30,05:31:12,14,07,1, 11.9,1,1, -2.517, 10489.507, 356.643, 52720.185 23/03/30,05:31:12,15,07,1, 11.9,1,1, -2.517, 10489.477, 356.701, 52720.329 23/03/30,05:31:12,16,07,1, 11.9,1,1, -2.517, 10489.495, 356.660, 52720.130 23/03/30,05:31:12,17,07,1, 11.9,1,1, -2.517, 10489.507, 356.691, 52720.190 23/03/30,05:31:12,18,07,1, 11.9,1,1, -2.517, 10489.504, 356.738, 52720.206 23/03/30,05:31:12,19,07,1, 11.9,1,1, -2.517, 10489.519, 356.728, 52720.216 23/03/30,05:31:13,00,08,1, 11.9,1,1, -2.513, 10489.517, 356.728, 52720.216 23/03/30,05:31:13,01,08,1, 11.9,1,1, -2.513, 10489.477, 356.761, 52720.229 23/03/30,05:31:13,02,08,1, 11.9,1,1, -2.513, 10489.490, 356.766, 52720.256 23/03/30,05:31:13,03,08,1, 11.9,1,1, -2.513, 10489.476, 356.775, 52720.248 23/03/30,05:31:13,04,08,1, 11.9,1,1, -2.513, 10489.514, 356.771, 52720.151 23/03/30,05:31:13,05,08,1, 11.9,1,1, -2.513, 10489.466, 356.834, 52720.313 23/03/30,05:31:13,06,08,1, 11.9,1,1, -2.513, 10489.466, 356.834, 52720.308 23/03/30,05:31:13,07,08,1, 11.9,1,1, -2.513, 10489.487, 356.852, 52720.311 23/03/30,05:31:13,08,08,1, 11.9,1,1, -2.513, 10489.464, 356.838, 52720.313 23/03/30,05:31:13,09,08,1, 11.9,1,1, -2.513, 10489.483, 356.886, 52720.311 23/03/30,05:31:13,10,08,1, 11.9,1,1, -2.513, 10489.474, 356.906, 52720.341 23/03/30,05:31:13,11,08,1, 11.9,1,1, -2.513, 10489.456, 356.903, 52720.291 23/03/30,05:31:13,12,08,1, 11.9,1,1, -2.513, 10489.476, 356.912, 52720.293 23/03/30,05:31:13,13,08,1, 11.9,1,1, -2.513, 10489.481, 356.958, 52720.336 23/03/30,05:31:13,14,08,1, 11.9,1,1, -2.513, 10489.466, 356.958, 52720.300 23/03/30,05:31:13,15,08,1, 11.9,1,1, -2.513, 10489.469, 356.961, 52720.310 23/03/30,05:31:13,16,08,1, 11.9,1,1, -2.513, 10489.447, 356.996, 52720.342 23/03/30,05:31:13,17,08,1, 11.9,1,1, -2.513, 10489.464, 356.987, 52720.358 23/03/30,05:31:13,18,08,1, 11.9,1,1, -2.513, 10489.468, 356.997, 52720.396 23/03/30,05:31:13,19,08,1, 11.9,1,1, -2.513, 10489.460, 357.052, 52720.350 23/03/30,05:31:14,00,08,1, 11.9,1,1, -2.516, 10489.459, 357.052, 52720.350 23/03/30,05:31:14,01,08,1, 11.9,1,1, -2.516, 10489.452, 357.055, 52720.408 23/03/30,05:31:14,02,08,1, 11.9,1,1, -2.516, 10489.454, 357.075, 52720.380 23/03/30,05:31:14,03,08,1, 11.9,1,1, -2.516, 10489.443, 357.082, 52720.380 23/03/30,05:31:14,04,08,1, 11.9,1,1, -2.516, 10489.435, 357.103, 52720.388 23/03/30,05:31:14,05,08,1, 11.9,1,1, -2.516, 10489.437, 357.131, 52720.379 23/03/30,05:31:14,06,08,1, 11.9,1,1, -2.516, 10489.423, 357.137, 52720.414 23/03/30,05:31:14,07,08,1, 11.9,1,1, -2.516, 10489.420, 357.141, 52720.424 23/03/30,05:31:14,08,08,1, 11.9,1,1, -2.516, 10489.427, 357.168, 52720.412 23/03/30,05:31:14,09,08,1, 11.9,1,1, -2.516, 10489.442, 357.153, 52720.394 23/03/30,05:31:14,10,08,1, 11.9,1,1, -2.516, 10489.433, 357.183, 52720.452 23/03/30,05:31:14,11,08,1, 11.9,1,1, -2.516, 10489.432, 357.192, 52720.456 23/03/30,05:31:14,12,08,1, 11.9,1,1, -2.516, 10489.411, 357.217, 52720.424 23/03/30,05:31:14,13,08,1, 11.9,1,1, -2.516, 10489.393, 357.236, 52720.425 23/03/30,05:31:14,14,08,1, 11.9,1,1, -2.516, 10489.385, 357.264, 52720.437 23/03/30,05:31:14,15,08,1, 11.9,1,1, -2.516, 10489.392, 357.265, 52720.481 23/03/30,05:31:14,16,08,1, 11.9,1,1, -2.516, 10489.416, 357.269, 52720.438 23/03/30,05:31:14,17,08,1, 11.9,1,1, -2.516, 10489.392, 357.282, 52720.452 23/03/30,05:31:14,18,08,1, 11.9,1,1, -2.516, 10489.359, 357.338, 52720.510 23/03/30,05:31:14,19,08,1, 11.9,1,1, -2.516, 10489.391, 357.333, 52720.516 23/03/30,05:31:15,00,08,1, 11.9,1,1, -2.514, 10489.384, 357.333, 52720.516 23/03/30,05:31:15,01,08,1, 11.9,1,1, -2.514, 10489.368, 357.368, 52720.530 23/03/30,05:31:15,02,08,1, 11.9,1,1, -2.514, 10489.373, 357.384, 52720.508 23/03/30,05:31:15,03,08,1, 11.9,1,1, -2.514, 10489.369, 357.398, 52720.542 23/03/30,05:31:15,04,08,1, 11.9,1,1, -2.514, 10489.382, 357.390, 52720.504 23/03/30,05:31:15,05,08,1, 11.9,1,1, -2.514, 10489.377, 357.428, 52720.543 23/03/30,05:31:15,06,08,1, 11.9,1,1, -2.514, 10489.352, 357.447, 52720.566 23/03/30,05:31:15,07,08,1, 11.9,1,1, -2.514, 10489.359, 357.450, 52720.530 23/03/30,05:31:15,08,08,1, 11.9,1,1, -2.514, 10489.341, 357.483, 52720.598 23/03/30,05:31:15,09,08,1, 11.9,1,1, -2.514, 10489.350, 357.490, 52720.582 23/03/30,05:31:15,10,08,1, 11.9,1,1, -2.514, 10489.350, 357.491, 52720.578 23/03/30,05:31:15,11,08,1, 11.9,1,1, -2.514, 10489.351, 357.528, 52720.598 23/03/30,05:31:15,12,08,1, 11.9,1,1, -2.514, 10489.326, 357.510, 52720.598 23/03/30,05:31:15,13,08,1, 11.9,1,1, -2.514, 10489.319, 357.558, 52720.610 23/03/30,05:31:15,14,08,1, 11.9,1,1, -2.514, 10489.350, 357.538, 52720.590 23/03/30,05:31:15,15,08,1, 11.9,1,1, -2.514, 10489.305, 357.582, 52720.578 23/03/30,05:31:15,16,08,1, 11.9,1,1, -2.514, 10489.323, 357.585, 52720.634 23/03/30,05:31:15,17,08,1, 11.9,1,1, -2.514, 10489.307, 357.620, 52720.607 23/03/30,05:31:15,18,08,1, 11.9,1,1, -2.514, 10489.326, 357.631, 52720.630 23/03/30,05:31:15,19,08,1, 11.9,1,1, -2.514, 10489.307, 357.631, 52720.661 23/03/30,05:31:16,00,08,1, 11.9,1,1, -2.513, 10489.300, 357.631, 52720.661 23/03/30,05:31:16,01,08,1, 11.9,1,1, -2.513, 10489.292, 357.694, 52720.648 23/03/30,05:31:16,02,08,1, 11.9,1,1, -2.513, 10489.276, 357.690, 52720.663 23/03/30,05:31:16,03,08,1, 11.9,1,1, -2.513, 10489.319, 357.720, 52720.649 23/03/30,05:31:16,04,08,1, 11.9,1,1, -2.513, 10489.305, 357.745, 52720.658 23/03/30,05:31:16,05,08,1, 11.9,1,1, -2.513, 10489.292, 357.761, 52720.638 23/03/30,05:31:16,06,08,1, 11.9,1,1, -2.513, 10489.338, 357.739, 52720.337 23/03/30,05:31:16,07,08,1, 11.9,1,1, -2.513, 10489.288, 357.791, 52720.672 23/03/30,05:31:16,08,08,1, 11.9,1,1, -2.513, 10489.248, 357.809, 52720.776 23/03/30,05:31:16,09,08,1, 11.9,1,1, -2.513, 10489.301, 357.824, 52720.626 23/03/30,05:31:16,10,08,1, 11.9,1,1, -2.513, 10489.286, 357.827, 52720.662 23/03/30,05:31:16,11,08,1, 11.9,1,1, -2.513, 10489.296, 357.855, 52720.701 23/03/30,05:31:16,12,08,1, 11.9,1,1, -2.513, 10489.275, 357.854, 52720.710 23/03/30,05:31:16,13,08,1, 11.9,1,1, -2.513, 10489.263, 357.903, 52720.734 23/03/30,05:31:16,14,08,1, 11.9,1,1, -2.513, 10489.264, 357.921, 52720.731 23/03/30,05:31:16,15,08,1, 11.9,1,1, -2.513, 10489.282, 357.918, 52720.755 23/03/30,05:31:16,16,08,1, 11.9,1,1, -2.513, 10489.246, 357.928, 52720.710 23/03/30,05:31:16,17,08,1, 11.9,1,1, -2.513, 10489.268, 357.945, 52720.750 23/03/30,05:31:16,18,08,1, 11.9,1,1, -2.513, 10489.260, 357.987, 52720.727 23/03/30,05:31:16,19,08,1, 11.9,1,1, -2.513, 10489.258, 357.969, 52720.746 23/03/30,05:31:17,00,08,1, 11.9,1,1, -2.515, 10489.250, 357.969, 52720.746 23/03/30,05:31:17,01,08,1, 11.9,1,1, -2.515, 10489.273, 358.036, 52720.759 23/03/30,05:31:17,02,08,1, 11.9,1,1, -2.515, 10489.246, 358.045, 52720.790 23/03/30,05:31:17,03,08,1, 11.9,1,1, -2.515, 10489.253, 358.067, 52720.780 23/03/30,05:31:17,04,08,1, 11.9,1,1, -2.515, 10489.258, 358.072, 52720.786 23/03/30,05:31:17,05,08,1, 11.9,1,1, -2.515, 10489.256, 358.102, 52720.777 23/03/30,05:31:17,06,08,1, 11.9,1,1, -2.515, 10489.224, 358.113, 52720.815 23/03/30,05:31:17,07,08,1, 11.9,1,1, -2.515, 10489.228, 358.137, 52720.792 23/03/30,05:31:17,08,08,1, 11.9,1,1, -2.515, 10489.235, 358.137, 52720.842 23/03/30,05:31:17,09,08,1, 11.9,1,1, -2.515, 10489.223, 358.162, 52720.812 23/03/30,05:31:17,10,08,1, 11.9,1,1, -2.515, 10489.203, 358.183, 52720.806 23/03/30,05:31:17,11,08,1, 11.9,1,1, -2.515, 10489.227, 358.194, 52720.846 23/03/30,05:31:17,12,08,1, 11.9,1,1, -2.515, 10489.200, 358.226, 52720.849 23/03/30,05:31:17,13,08,1, 11.9,1,1, -2.515, 10489.206, 358.206, 52720.844 23/03/30,05:31:17,14,08,1, 11.9,1,1, -2.515, 10489.207, 358.232, 52720.852 23/03/30,05:31:17,15,08,1, 11.9,1,1, -2.515, 10489.195, 358.262, 52720.854 23/03/30,05:31:17,16,08,1, 11.9,1,1, -2.515, 10489.182, 358.264, 52720.905 23/03/30,05:31:17,17,08,1, 11.9,1,1, -2.515, 10489.195, 358.282, 52720.879 23/03/30,05:31:17,18,08,1, 11.9,1,1, -2.515, 10489.159, 358.284, 52720.777 23/03/30,05:31:17,19,08,1, 11.9,1,1, -2.515, 10489.226, 358.326, 52720.875 23/03/30,05:31:18,00,08,1, 11.9,1,1, -2.516, 10489.225, 358.326, 52720.875 23/03/30,05:31:18,01,08,1, 11.9,1,1, -2.516, 10489.177, 358.325, 52720.843 23/03/30,05:31:18,02,08,1, 11.9,1,1, -2.516, 10489.149, 358.355, 52720.908 23/03/30,05:31:18,03,08,1, 11.9,1,1, -2.516, 10489.149, 358.382, 52720.917 23/03/30,05:31:18,04,08,1, 11.9,1,1, -2.516, 10489.157, 358.379, 52720.909 23/03/30,05:31:18,05,08,1, 11.9,1,1, -2.516, 10489.140, 358.403, 52720.917 23/03/30,05:31:18,06,08,1, 11.9,1,1, -2.516, 10489.122, 358.416, 52720.911 23/03/30,05:31:18,07,08,1, 11.9,1,1, -2.516, 10489.136, 358.445, 52720.914 23/03/30,05:31:18,08,08,1, 11.9,1,1, -2.516, 10489.107, 358.453, 52720.925 23/03/30,05:31:18,09,08,1, 11.9,1,1, -2.516, 10489.119, 358.465, 52720.929 23/03/30,05:31:18,10,08,1, 11.9,1,1, -2.516, 10489.125, 358.504, 52720.945 23/03/30,05:31:18,11,08,1, 11.9,1,1, -2.516, 10489.112, 358.470, 52720.968 23/03/30,05:31:18,12,08,1, 11.9,1,1, -2.516, 10489.102, 358.530, 52720.958 23/03/30,05:31:18,13,08,1, 11.9,1,1, -2.516, 10489.109, 358.546, 52720.961 23/03/30,05:31:18,14,08,1, 11.9,1,1, -2.516, 10489.104, 358.536, 52720.990 23/03/30,05:31:18,15,08,1, 11.9,1,1, -2.516, 10489.092, 358.557, 52720.976 23/03/30,05:31:18,16,08,1, 11.9,1,1, -2.516, 10489.083, 358.572, 52720.963 23/03/30,05:31:18,17,08,1, 11.9,1,1, -2.516, 10489.095, 358.587, 52720.988 23/03/30,05:31:18,18,08,1, 11.9,1,1, -2.516, 10489.052, 358.607, 52720.959 23/03/30,05:31:18,19,08,1, 11.9,1,1, -2.516, 10489.074, 358.599, 52720.995 23/03/30,05:31:19,00,08,1, 11.9,1,1, -2.515, 10489.067, 358.599, 52720.995 23/03/30,05:31:19,01,08,1, 11.9,1,1, -2.515, 10489.072, 358.615, 52721.054 23/03/30,05:31:19,02,08,1, 11.9,1,1, -2.515, 10489.038, 358.640, 52721.142 23/03/30,05:31:19,03,08,1, 11.9,1,1, -2.515, 10489.098, 358.638, 52720.955 23/03/30,05:31:19,04,08,1, 11.9,1,1, -2.515, 10489.056, 358.643, 52720.973 23/03/30,05:31:19,05,08,1, 11.9,1,1, -2.515, 10489.066, 358.677, 52720.964 23/03/30,05:31:19,06,08,1, 11.9,1,1, -2.515, 10489.064, 358.689, 52721.020 23/03/30,05:31:19,07,08,1, 11.9,1,1, -2.515, 10489.046, 358.698, 52721.010 23/03/30,05:31:19,08,08,1, 11.9,1,1, -2.515, 10489.016, 358.703, 52721.034 23/03/30,05:31:19,09,08,1, 11.9,1,1, -2.515, 10489.027, 358.745, 52721.036 23/03/30,05:31:19,10,08,1, 11.9,1,1, -2.515, 10489.036, 358.768, 52721.048 23/03/30,05:31:19,11,08,1, 11.9,1,1, -2.515, 10488.999, 358.764, 52721.047 23/03/30,05:31:19,12,08,1, 11.9,1,1, -2.515, 10489.007, 358.792, 52721.036 23/03/30,05:31:19,13,08,1, 11.9,1,1, -2.515, 10489.002, 358.805, 52721.055 23/03/30,05:31:19,14,08,1, 11.9,1,1, -2.515, 10489.019, 358.785, 52721.056 23/03/30,05:31:19,15,08,1, 11.9,1,1, -2.515, 10489.011, 358.809, 52721.085 23/03/30,05:31:19,16,08,1, 11.9,1,1, -2.515, 10489.007, 358.831, 52721.056 23/03/30,05:31:19,17,08,1, 11.9,1,1, -2.515, 10489.019, 358.825, 52721.039 23/03/30,05:31:19,18,08,1, 11.9,1,1, -2.515, 10488.996, 358.836, 52721.069 23/03/30,05:31:19,19,08,1, 11.9,1,1, -2.515, 10488.981, 358.868, 52721.069 23/03/30,05:31:20,00,09,1, 11.9,1,1, -2.516, 10488.975, 358.868, 52721.069 23/03/30,05:31:20,01,09,1, 11.9,1,1, -2.516, 10489.031, 358.863, 52720.970 23/03/30,05:31:20,02,09,1, 11.9,1,1, -2.516, 10488.997, 358.884, 52721.007 23/03/30,05:31:20,03,09,1, 11.9,1,1, -2.516, 10488.985, 358.896, 52721.011 23/03/30,05:31:20,04,09,1, 11.9,1,1, -2.516, 10489.009, 358.901, 52721.058 23/03/30,05:31:20,05,09,1, 11.9,1,1, -2.516, 10489.002, 358.903, 52721.113 23/03/30,05:31:20,06,09,1, 11.9,1,1, -2.516, 10489.011, 358.919, 52720.827 23/03/30,05:31:20,07,09,1, 11.9,1,1, -2.516, 10488.989, 358.935, 52721.056 23/03/30,05:31:20,08,09,1, 11.9,1,1, -2.516, 10488.964, 358.939, 52721.094 23/03/30,05:31:20,09,09,1, 11.9,1,1, -2.516, 10488.980, 358.959, 52721.056 23/03/30,05:31:20,10,09,1, 11.9,1,1, -2.516, 10488.967, 358.972, 52721.062 23/03/30,05:31:20,11,09,1, 11.9,1,1, -2.516, 10488.970, 358.984, 52721.117 23/03/30,05:31:20,12,09,1, 11.9,1,1, -2.516, 10488.974, 359.020, 52721.101 23/03/30,05:31:20,13,09,1, 11.9,1,1, -2.516, 10488.985, 359.014, 52721.157 23/03/30,05:31:20,14,09,1, 11.9,1,1, -2.516, 10488.937, 359.038, 52721.266 23/03/30,05:31:20,15,09,1, 11.9,1,1, -2.516, 10488.962, 359.016, 52721.124 23/03/30,05:31:20,16,09,1, 11.9,1,1, -2.516, 10488.967, 359.055, 52721.136 23/03/30,05:31:20,17,09,1, 11.9,1,1, -2.516, 10488.922, 359.053, 52721.134 23/03/30,05:31:20,18,09,1, 11.9,1,1, -2.516, 10488.950, 359.068, 52721.174 23/03/30,05:31:20,19,09,1, 11.9,1,1, -2.516, 10488.922, 359.097, 52721.187 23/03/30,05:31:21,00,09,1, 11.9,1,1, -2.515, 10488.917, 359.097, 52721.187 23/03/30,05:31:21,01,09,1, 11.9,1,1, -2.515, 10488.916, 359.118, 52721.173 23/03/30,05:31:21,02,09,1, 11.9,1,1, -2.515, 10488.915, 359.123, 52721.181 23/03/30,05:31:21,03,09,1, 11.9,1,1, -2.515, 10488.908, 359.124, 52721.161 23/03/30,05:31:21,04,09,1, 11.9,1,1, -2.515, 10488.892, 359.139, 52721.152 23/03/30,05:31:21,05,09,1, 11.9,1,1, -2.515, 10488.900, 359.155, 52721.170 23/03/30,05:31:21,06,09,1, 11.9,1,1, -2.515, 10488.897, 359.183, 52721.184 23/03/30,05:31:21,07,09,1, 11.9,1,1, -2.515, 10488.885, 359.199, 52721.226 23/03/30,05:31:21,08,09,1, 11.9,1,1, -2.515, 10488.887, 359.197, 52721.206 23/03/30,05:31:21,09,09,1, 11.9,1,1, -2.515, 10488.890, 359.207, 52721.240 23/03/30,05:31:21,10,09,1, 11.9,1,1, -2.515, 10488.879, 359.182, 52721.200 23/03/30,05:31:21,11,09,1, 11.9,1,1, -2.515, 10488.843, 359.208, 52721.188 23/03/30,05:31:21,12,09,1, 11.9,1,1, -2.515, 10488.865, 359.239, 52721.190 23/03/30,05:31:21,13,09,1, 11.9,1,1, -2.515, 10488.841, 359.229, 52721.161 23/03/30,05:31:21,14,09,1, 11.9,1,1, -2.515, 10488.866, 359.251, 52721.174 23/03/30,05:31:21,15,09,1, 11.9,1,1, -2.515, 10488.861, 359.261, 52721.205 23/03/30,05:31:21,16,09,1, 11.9,1,1, -2.515, 10488.836, 359.276, 52721.244 23/03/30,05:31:21,17,09,1, 11.9,1,1, -2.515, 10488.842, 359.286, 52721.215 23/03/30,05:31:21,18,09,1, 11.9,1,1, -2.515, 10488.798, 359.293, 52721.217 23/03/30,05:31:21,19,09,1, 11.9,1,1, -2.515, 10488.821, 359.304, 52721.220 23/03/30,05:31:22,00,08,1, 11.9,1,1, -2.514, 10488.816, 359.304, 52721.220 23/03/30,05:31:22,01,08,1, 11.9,1,1, -2.514, 10488.817, 359.293, 52721.232 23/03/30,05:31:22,02,08,1, 11.9,1,1, -2.514, 10488.790, 359.326, 52721.199 23/03/30,05:31:22,03,08,1, 11.9,1,1, -2.514, 10488.809, 359.326, 52721.189 23/03/30,05:31:22,04,08,1, 11.9,1,1, -2.514, 10488.790, 359.329, 52721.208 23/03/30,05:31:22,05,08,1, 11.9,1,1, -2.514, 10488.788, 359.319, 52721.239 23/03/30,05:31:22,06,08,1, 11.9,1,1, -2.514, 10488.789, 359.333, 52721.205 23/03/30,05:31:22,07,08,1, 11.9,1,1, -2.514, 10488.790, 359.351, 52721.236 23/03/30,05:31:22,08,08,1, 11.9,1,1, -2.514, 10488.769, 359.349, 52721.251 23/03/30,05:31:22,09,08,1, 11.9,1,1, -2.514, 10488.797, 359.358, 52721.249 23/03/30,05:31:22,10,08,1, 11.9,1,1, -2.514, 10488.772, 359.373, 52721.229 23/03/30,05:31:22,11,08,1, 11.9,1,1, -2.514, 10488.763, 359.377, 52721.214 23/03/30,05:31:22,12,08,1, 11.9,1,1, -2.514, 10488.761, 359.379, 52721.223 23/03/30,05:31:22,13,08,1, 11.9,1,1, -2.514, 10488.757, 359.386, 52721.256 23/03/30,05:31:22,14,08,1, 11.9,1,1, -2.514, 10488.719, 359.395, 52721.225 23/03/30,05:31:22,15,08,1, 11.9,1,1, -2.514, 10488.763, 359.413, 52721.242 23/03/30,05:31:22,16,08,1, 11.9,1,1, -2.514, 10488.730, 359.419, 52721.232 23/03/30,05:31:22,17,08,1, 11.9,1,1, -2.514, 10488.745, 359.405, 52721.237 23/03/30,05:31:22,18,08,1, 11.9,1,1, -2.514, 10488.762, 359.395, 52721.223 23/03/30,05:31:22,19,08,1, 11.9,1,1, -2.514, 10488.750, 359.418, 52721.264 23/03/30,05:31:23,00,08,1, 11.9,1,1, -2.513, 10488.750, 359.418, 52721.264 23/03/30,05:31:23,01,08,1, 11.9,1,1, -2.513, 10488.740, 359.446, 52721.247 23/03/30,05:31:23,02,08,1, 11.9,1,1, -2.513, 10488.730, 359.428, 52721.265 23/03/30,05:31:23,03,08,1, 11.9,1,1, -2.513, 10488.739, 359.452, 52721.278 23/03/30,05:31:23,04,08,1, 11.9,1,1, -2.513, 10488.720, 359.471, 52721.265 23/03/30,05:31:23,05,08,1, 11.9,1,1, -2.513, 10488.731, 359.453, 52721.234 23/03/30,05:31:23,06,08,1, 11.9,1,1, -2.513, 10488.734, 359.464, 52721.238 23/03/30,05:31:23,07,08,1, 11.9,1,1, -2.513, 10488.725, 359.452, 52721.286 23/03/30,05:31:23,08,08,1, 11.9,1,1, -2.513, 10488.715, 359.496, 52721.263 23/03/30,05:31:23,09,08,1, 11.9,1,1, -2.513, 10488.730, 359.452, 52721.274 23/03/30,05:31:23,10,08,1, 11.9,1,1, -2.513, 10488.691, 359.471, 52721.247 23/03/30,05:31:23,11,08,1, 11.9,1,1, -2.513, 10488.717, 359.505, 52721.294 23/03/30,05:31:23,12,08,1, 11.9,1,1, -2.513, 10488.726, 359.494, 52721.283 23/03/30,05:31:23,13,08,1, 11.9,1,1, -2.513, 10488.712, 359.499, 52721.292 23/03/30,05:31:23,14,08,1, 11.9,1,1, -2.513, 10488.715, 359.513, 52721.314 23/03/30,05:31:23,15,08,1, 11.9,1,1, -2.513, 10488.687, 359.522, 52721.280 23/03/30,05:31:23,16,08,1, 11.9,1,1, -2.513, 10488.707, 359.530, 52721.301 23/03/30,05:31:23,17,08,1, 11.9,1,1, -2.513, 10488.698, 359.534, 52721.289 23/03/30,05:31:23,18,08,1, 11.9,1,1, -2.513, 10488.695, 359.504, 52721.292 23/03/30,05:31:23,19,08,1, 11.9,1,1, -2.513, 10488.680, 359.517, 52721.315 23/03/30,05:31:24,00,08,1, 11.9,1,1, -2.515, 10488.675, 359.517, 52721.315 23/03/30,05:31:24,01,08,1, 11.9,1,1, -2.515, 10488.687, 359.537, 52721.316 23/03/30,05:31:24,02,08,1, 11.9,1,1, -2.515, 10488.672, 359.556, 52721.300 23/03/30,05:31:24,03,08,1, 11.9,1,1, -2.515, 10488.679, 359.552, 52721.286 23/03/30,05:31:24,04,08,1, 11.9,1,1, -2.515, 10488.669, 359.546, 52721.289 23/03/30,05:31:24,05,08,1, 11.9,1,1, -2.515, 10488.661, 359.553, 52721.266 23/03/30,05:31:24,06,08,1, 11.9,1,1, -2.515, 10488.649, 359.582, 52721.291 23/03/30,05:31:24,07,08,1, 11.9,1,1, -2.515, 10488.647, 359.577, 52721.290 23/03/30,05:31:24,08,08,1, 11.9,1,1, -2.515, 10488.621, 359.576, 52721.304 23/03/30,05:31:24,09,08,1, 11.9,1,1, -2.515, 10488.640, 359.587, 52721.284 23/03/30,05:31:24,10,08,1, 11.9,1,1, -2.515, 10488.660, 359.585, 52721.324 23/03/30,05:31:24,11,08,1, 11.9,1,1, -2.515, 10488.626, 359.575, 52721.307 23/03/30,05:31:24,12,08,1, 11.9,1,1, -2.515, 10488.646, 359.582, 52721.267 23/03/30,05:31:24,13,08,1, 11.9,1,1, -2.515, 10488.633, 359.599, 52721.305 23/03/30,05:31:24,14,08,1, 11.9,1,1, -2.515, 10488.615, 359.591, 52721.295 23/03/30,05:31:24,15,08,1, 11.9,1,1, -2.515, 10488.634, 359.590, 52721.312 23/03/30,05:31:24,16,08,1, 11.9,1,1, -2.515, 10488.634, 359.606, 52721.289 23/03/30,05:31:24,17,08,1, 11.9,1,1, -2.515, 10488.620, 359.614, 52721.311 23/03/30,05:31:24,18,08,1, 11.9,1,1, -2.515, 10488.602, 359.606, 52721.272 23/03/30,05:31:24,19,08,1, 11.9,1,1, -2.515, 10488.597, 359.602, 52721.278 23/03/30,05:31:25,00,07,1, 11.9,1,1, -2.512, 10488.591, 359.602, 52721.278 23/03/30,05:31:25,01,07,1, 11.9,1,1, -2.512, 10488.577, 359.618, 52721.310 23/03/30,05:31:25,02,07,1, 11.9,1,1, -2.512, 10488.583, 359.586, 52721.298 23/03/30,05:31:25,03,07,1, 11.9,1,1, -2.512, 10488.579, 359.618, 52721.309 23/03/30,05:31:25,04,07,1, 11.9,1,1, -2.512, 10488.566, 359.638, 52721.325 23/03/30,05:31:25,05,07,1, 11.9,1,1, -2.512, 10488.592, 359.621, 52721.311 23/03/30,05:31:25,06,07,1, 11.9,1,1, -2.512, 10488.550, 359.632, 52721.315 23/03/30,05:31:25,07,07,1, 11.9,1,1, -2.512, 10488.555, 359.615, 52721.296 23/03/30,05:31:25,08,07,1, 11.9,1,1, -2.512, 10488.544, 359.622, 52721.304 23/03/30,05:31:25,09,07,1, 11.9,1,1, -2.512, 10488.547, 359.599, 52721.331 23/03/30,05:31:25,10,07,1, 11.9,1,1, -2.512, 10488.549, 359.621, 52721.278 23/03/30,05:31:25,11,07,1, 11.9,1,1, -2.512, 10488.526, 359.634, 52721.312 23/03/30,05:31:25,12,07,1, 11.9,1,1, -2.512, 10488.512, 359.614, 52721.313 23/03/30,05:31:25,13,07,1, 11.9,1,1, -2.512, 10488.530, 359.611, 52721.296 23/03/30,05:31:25,14,07,1, 11.9,1,1, -2.512, 10488.511, 359.607, 52721.288 23/03/30,05:31:25,15,07,1, 11.9,1,1, -2.512, 10488.528, 359.620, 52721.338 23/03/30,05:31:25,16,07,1, 11.9,1,1, -2.512, 10488.508, 359.627, 52721.318 23/03/30,05:31:25,17,07,1, 11.9,1,1, -2.512, 10488.497, 359.605, 52721.181 23/03/30,05:31:25,18,07,1, 11.9,1,1, -2.512, 10488.520, 359.597, 52721.286 23/03/30,05:31:25,19,07,1, 11.9,1,1, -2.512, 10488.522, 359.637, 52721.266 23/03/30,05:31:26,00,07,1, 11.9,1,1, -2.513, 10488.516, 359.637, 52721.266 23/03/30,05:31:26,01,07,1, 11.9,1,1, -2.513, 10488.495, 359.607, 52721.256 23/03/30,05:31:26,02,07,1, 11.9,1,1, -2.513, 10488.461, 359.635, 52721.304 23/03/30,05:31:26,03,07,1, 11.9,1,1, -2.513, 10488.484, 359.626, 52721.321 23/03/30,05:31:26,04,07,1, 11.9,1,1, -2.513, 10488.447, 359.622, 52721.271 23/03/30,05:31:26,05,07,1, 11.9,1,1, -2.513, 10488.473, 359.631, 52721.283 23/03/30,05:31:26,06,07,1, 11.9,1,1, -2.513, 10488.468, 359.646, 52721.272 23/03/30,05:31:26,07,07,1, 11.9,1,1, -2.513, 10488.449, 359.643, 52721.279 23/03/30,05:31:26,08,07,1, 11.9,1,1, -2.513, 10488.452, 359.606, 52721.283 23/03/30,05:31:26,09,07,1, 11.9,1,1, -2.513, 10488.429, 359.634, 52721.287 23/03/30,05:31:26,10,07,1, 11.9,1,1, -2.513, 10488.454, 359.673, 52721.278 23/03/30,05:31:26,11,07,1, 11.9,1,1, -2.513, 10488.437, 359.651, 52721.260 23/03/30,05:31:26,12,07,1, 11.9,1,1, -2.513, 10488.456, 359.658, 52721.277 23/03/30,05:31:26,13,07,1, 11.9,1,1, -2.513, 10488.444, 359.642, 52721.277 23/03/30,05:31:26,14,07,1, 11.9,1,1, -2.513, 10488.448, 359.637, 52721.271 23/03/30,05:31:26,15,07,1, 11.9,1,1, -2.513, 10488.436, 359.628, 52721.288 23/03/30,05:31:26,16,07,1, 11.9,1,1, -2.513, 10488.422, 359.633, 52721.280 23/03/30,05:31:26,17,07,1, 11.9,1,1, -2.513, 10488.403, 359.648, 52721.292 23/03/30,05:31:26,18,07,1, 11.9,1,1, -2.513, 10488.413, 359.628, 52721.285 23/03/30,05:31:26,19,07,1, 11.9,1,1, -2.513, 10488.418, 359.632, 52721.292 23/03/30,05:31:27,00,07,1, 11.9,1,1, -2.518, 10488.416, 359.632, 52721.292 23/03/30,05:31:27,01,07,1, 11.9,1,1, -2.518, 10488.420, 359.642, 52721.273 23/03/30,05:31:27,02,07,1, 11.9,1,1, -2.518, 10488.419, 359.647, 52721.298 23/03/30,05:31:27,03,07,1, 11.9,1,1, -2.518, 10488.410, 359.633, 52721.300 23/03/30,05:31:27,04,07,1, 11.9,1,1, -2.518, 10488.410, 359.627, 52721.275 23/03/30,05:31:27,05,07,1, 11.9,1,1, -2.518, 10488.389, 359.605, 52721.282 23/03/30,05:31:27,06,07,1, 11.9,1,1, -2.518, 10488.379, 359.627, 52721.301 23/03/30,05:31:27,07,07,1, 11.9,1,1, -2.518, 10488.390, 359.606, 52721.318 23/03/30,05:31:27,08,07,1, 11.9,1,1, -2.518, 10488.393, 359.630, 52721.284 23/03/30,05:31:27,09,07,1, 11.9,1,1, -2.518, 10488.372, 359.623, 52721.250 23/03/30,05:31:27,10,07,1, 11.9,1,1, -2.518, 10488.377, 359.617, 52721.256 23/03/30,05:31:27,11,07,1, 11.9,1,1, -2.518, 10488.379, 359.615, 52721.257 23/03/30,05:31:27,12,07,1, 11.9,1,1, -2.518, 10488.376, 359.589, 52721.210 23/03/30,05:31:27,13,07,1, 11.9,1,1, -2.518, 10488.355, 359.597, 52721.275 23/03/30,05:31:27,14,07,1, 11.9,1,1, -2.518, 10488.373, 359.590, 52721.289 23/03/30,05:31:27,15,07,1, 11.9,1,1, -2.518, 10488.392, 359.616, 52721.284 23/03/30,05:31:27,16,07,1, 11.9,1,1, -2.518, 10488.361, 359.599, 52721.251 23/03/30,05:31:27,17,07,1, 11.9,1,1, -2.518, 10488.358, 359.612, 52721.241 23/03/30,05:31:27,18,07,1, 11.9,1,1, -2.518, 10488.368, 359.614, 52721.249 23/03/30,05:31:27,19,07,1, 11.9,1,1, -2.518, 10488.347, 359.613, 52721.253 23/03/30,05:31:28,00,07,1, 11.9,1,1, -2.514, 10488.341, 359.613, 52721.253 23/03/30,05:31:28,01,07,1, 11.9,1,1, -2.514, 10488.348, 359.587, 52721.230 23/03/30,05:31:28,02,07,1, 11.9,1,1, -2.514, 10488.329, 359.597, 52721.236 23/03/30,05:31:28,03,07,1, 11.9,1,1, -2.514, 10488.374, 359.585, 52721.279 23/03/30,05:31:28,04,07,1, 11.9,1,1, -2.514, 10488.349, 359.583, 52721.209 23/03/30,05:31:28,05,07,1, 11.9,1,1, -2.514, 10488.346, 359.584, 52721.206 23/03/30,05:31:28,06,07,1, 11.9,1,1, -2.514, 10488.335, 359.589, 52721.223 23/03/30,05:31:28,07,07,1, 11.9,1,1, -2.514, 10488.335, 359.560, 52721.224 23/03/30,05:31:28,08,07,1, 11.9,1,1, -2.514, 10488.332, 359.571, 52721.256 23/03/30,05:31:28,09,07,1, 11.9,1,1, -2.514, 10488.323, 359.568, 52721.261 23/03/30,05:31:28,10,07,1, 11.9,1,1, -2.514, 10488.347, 359.571, 52721.247 23/03/30,05:31:28,11,07,1, 11.9,1,1, -2.514, 10488.324, 359.579, 52721.225 23/03/30,05:31:28,12,07,1, 11.9,1,1, -2.514, 10488.345, 359.554, 52721.226 23/03/30,05:31:28,13,07,1, 11.9,1,1, -2.514, 10488.357, 359.585, 52721.251 23/03/30,05:31:28,14,07,1, 11.9,1,1, -2.514, 10488.323, 359.573, 52721.254 23/03/30,05:31:28,15,07,1, 11.9,1,1, -2.514, 10488.322, 359.593, 52721.224 23/03/30,05:31:28,16,07,1, 11.9,1,1, -2.514, 10488.308, 359.565, 52721.258 23/03/30,05:31:28,17,07,1, 11.9,1,1, -2.514, 10488.324, 359.547, 52721.225 23/03/30,05:31:28,18,07,1, 11.9,1,1, -2.514, 10488.311, 359.566, 52721.241 23/03/30,05:31:28,19,07,1, 11.9,1,1, -2.514, 10488.345, 359.568, 52721.259 23/03/30,05:31:29,00,07,1, 12.0,1,1, -2.513, 10488.341, 359.568, 52721.259 23/03/30,05:31:29,01,07,1, 12.0,1,1, -2.513, 10488.336, 359.545, 52721.255 23/03/30,05:31:29,02,07,1, 12.0,1,1, -2.513, 10488.333, 359.537, 52721.266 23/03/30,05:31:29,03,07,1, 12.0,1,1, -2.513, 10488.323, 359.552, 52721.343 23/03/30,05:31:29,04,07,1, 12.0,1,1, -2.513, 10488.336, 359.532, 52721.179 23/03/30,05:31:29,05,07,1, 12.0,1,1, -2.513, 10488.328, 359.516, 52721.240 23/03/30,05:31:29,06,07,1, 12.0,1,1, -2.513, 10488.304, 359.528, 52721.228 23/03/30,05:31:29,07,07,1, 12.0,1,1, -2.513, 10488.319, 359.517, 52721.232 23/03/30,05:31:29,08,07,1, 12.0,1,1, -2.513, 10488.315, 359.532, 52721.190 23/03/30,05:31:29,09,07,1, 12.0,1,1, -2.513, 10488.303, 359.519, 52721.237 23/03/30,05:31:29,10,07,1, 12.0,1,1, -2.513, 10488.283, 359.547, 52721.232 23/03/30,05:31:29,11,07,1, 12.0,1,1, -2.513, 10488.290, 359.506, 52721.202 23/03/30,05:31:29,12,07,1, 12.0,1,1, -2.513, 10488.300, 359.504, 52721.246 23/03/30,05:31:29,13,07,1, 12.0,1,1, -2.513, 10488.293, 359.503, 52721.217 23/03/30,05:31:29,14,07,1, 12.0,1,1, -2.513, 10488.282, 359.516, 52721.233 23/03/30,05:31:29,15,07,1, 12.0,1,1, -2.513, 10488.328, 359.476, 52721.199 23/03/30,05:31:29,16,07,1, 12.0,1,1, -2.513, 10488.285, 359.477, 52721.181 23/03/30,05:31:29,17,07,1, 12.0,1,1, -2.513, 10488.278, 359.483, 52721.181 23/03/30,05:31:29,18,07,1, 12.0,1,1, -2.513, 10488.295, 359.478, 52721.158 23/03/30,05:31:29,19,07,1, 12.0,1,1, -2.513, 10488.277, 359.438, 52721.171 23/03/30,05:31:30,00,08,1, 11.8,1,1, -2.516, 10488.274, 359.438, 52721.171 23/03/30,05:31:30,01,08,1, 11.8,1,1, -2.516, 10488.326, 359.454, 52721.208 23/03/30,05:31:30,02,08,1, 11.8,1,1, -2.516, 10488.296, 359.413, 52721.177 23/03/30,05:31:30,03,08,1, 11.8,1,1, -2.516, 10488.293, 359.456, 52721.235 23/03/30,05:31:30,04,08,1, 11.8,1,1, -2.516, 10488.301, 359.436, 52721.170 23/03/30,05:31:30,05,08,1, 11.8,1,1, -2.516, 10488.267, 359.419, 52721.155 23/03/30,05:31:30,06,08,1, 11.8,1,1, -2.516, 10488.271, 359.413, 52721.138 23/03/30,05:31:30,07,08,1, 11.8,1,1, -2.516, 10488.276, 359.392, 52721.133 23/03/30,05:31:30,08,08,1, 11.8,1,1, -2.516, 10488.276, 359.389, 52721.178 23/03/30,05:31:30,09,08,1, 11.8,1,1, -2.516, 10488.279, 359.369, 52721.134 23/03/30,05:31:30,10,08,1, 11.8,1,1, -2.516, 10488.290, 359.407, 52721.161 23/03/30,05:31:30,11,08,1, 11.8,1,1, -2.516, 10488.263, 359.389, 52721.144 23/03/30,05:31:30,12,08,1, 11.8,1,1, -2.516, 10488.281, 359.390, 52721.147 23/03/30,05:31:30,13,08,1, 11.8,1,1, -2.516, 10488.298, 359.376, 52721.117 23/03/30,05:31:30,14,08,1, 11.8,1,1, -2.516, 10488.294, 359.377, 52721.139 23/03/30,05:31:30,15,08,1, 11.8,1,1, -2.516, 10488.276, 359.371, 52721.170 23/03/30,05:31:30,16,08,1, 11.8,1,1, -2.516, 10488.282, 359.366, 52721.135 23/03/30,05:31:30,17,08,1, 11.8,1,1, -2.516, 10488.275, 359.358, 52721.142 23/03/30,05:31:30,18,08,1, 11.8,1,1, -2.516, 10488.291, 359.367, 52721.169 23/03/30,05:31:30,19,08,1, 11.8,1,1, -2.516, 10488.289, 359.339, 52721.118 23/03/30,05:31:31,00,08,1, 11.8,1,1, -2.515, 10488.282, 359.339, 52721.118 23/03/30,05:31:31,01,08,1, 11.8,1,1, -2.515, 10488.266, 359.326, 52721.097 23/03/30,05:31:31,02,08,1, 11.8,1,1, -2.515, 10488.294, 359.340, 52721.109 23/03/30,05:31:31,03,08,1, 11.8,1,1, -2.515, 10488.275, 359.314, 52721.117 23/03/30,05:31:31,04,08,1, 11.8,1,1, -2.515, 10488.295, 359.308, 52721.073 23/03/30,05:31:31,05,08,1, 11.8,1,1, -2.515, 10488.288, 359.308, 52721.128 23/03/30,05:31:31,06,08,1, 11.8,1,1, -2.515, 10488.296, 359.294, 52721.091 23/03/30,05:31:31,07,08,1, 11.8,1,1, -2.515, 10488.297, 359.278, 52721.130 23/03/30,05:31:31,08,08,1, 11.8,1,1, -2.515, 10488.295, 359.274, 52721.072 23/03/30,05:31:31,09,08,1, 11.8,1,1, -2.515, 10488.292, 359.279, 52721.101 23/03/30,05:31:31,10,08,1, 11.8,1,1, -2.515, 10488.323, 359.268, 52721.106 23/03/30,05:31:31,11,08,1, 11.8,1,1, -2.515, 10488.322, 359.253, 52721.083 23/03/30,05:31:31,12,08,1, 11.8,1,1, -2.515, 10488.299, 359.268, 52721.090 23/03/30,05:31:31,13,08,1, 11.8,1,1, -2.515, 10488.309, 359.237, 52720.996 23/03/30,05:31:31,14,08,1, 11.8,1,1, -2.515, 10488.277, 359.260, 52721.158 23/03/30,05:31:31,15,08,1, 11.8,1,1, -2.515, 10488.303, 359.231, 52721.135 23/03/30,05:31:31,16,08,1, 11.8,1,1, -2.515, 10488.328, 359.260, 52721.126 23/03/30,05:31:31,17,08,1, 11.8,1,1, -2.515, 10488.333, 359.229, 52721.112 23/03/30,05:31:31,18,08,1, 11.8,1,1, -2.515, 10488.328, 359.200, 52721.068 23/03/30,05:31:31,19,08,1, 11.8,1,1, -2.515, 10488.331, 359.213, 52721.094 23/03/30,05:31:32,00,08,1, 11.9,1,1, -2.515, 10488.324, 359.213, 52721.094 23/03/30,05:31:32,01,08,1, 11.9,1,1, -2.515, 10488.332, 359.202, 52721.095 23/03/30,05:31:32,02,08,1, 11.9,1,1, -2.515, 10488.313, 359.187, 52721.046 23/03/30,05:31:32,03,08,1, 11.9,1,1, -2.515, 10488.338, 359.199, 52721.108 23/03/30,05:31:32,04,08,1, 11.9,1,1, -2.515, 10488.344, 359.192, 52721.061 23/03/30,05:31:32,05,08,1, 11.9,1,1, -2.515, 10488.347, 359.185, 52721.048 23/03/30,05:31:32,06,08,1, 11.9,1,1, -2.515, 10488.330, 359.200, 52721.098 23/03/30,05:31:32,07,08,1, 11.9,1,1, -2.515, 10488.343, 359.175, 52721.060 23/03/30,05:31:32,08,08,1, 11.9,1,1, -2.515, 10488.373, 359.149, 52721.057 23/03/30,05:31:32,09,08,1, 11.9,1,1, -2.515, 10488.365, 359.158, 52721.050 23/03/30,05:31:32,10,08,1, 11.9,1,1, -2.515, 10488.349, 359.140, 52721.011 23/03/30,05:31:32,11,08,1, 11.9,1,1, -2.515, 10488.358, 359.135, 52721.035 23/03/30,05:31:32,12,08,1, 11.9,1,1, -2.515, 10488.373, 359.130, 52721.040 23/03/30,05:31:32,13,08,1, 11.9,1,1, -2.515, 10488.331, 359.121, 52721.048 23/03/30,05:31:32,14,08,1, 11.9,1,1, -2.515, 10488.353, 359.120, 52721.065 23/03/30,05:31:32,15,08,1, 11.9,1,1, -2.515, 10488.340, 359.107, 52721.016 23/03/30,05:31:32,16,08,1, 11.9,1,1, -2.515, 10488.349, 359.111, 52721.077 23/03/30,05:31:32,17,08,1, 11.9,1,1, -2.515, 10488.342, 359.091, 52721.042 23/03/30,05:31:32,18,08,1, 11.9,1,1, -2.515, 10488.359, 359.097, 52721.067 23/03/30,05:31:32,19,08,1, 11.9,1,1, -2.515, 10488.381, 359.080, 52721.025 23/03/30,05:31:33,00,08,1, 11.9,1,1, -2.512, 10488.374, 359.080, 52721.025 23/03/30,05:31:33,01,08,1, 11.9,1,1, -2.512, 10488.418, 359.071, 52721.008 23/03/30,05:31:33,02,08,1, 11.9,1,1, -2.512, 10488.404, 359.027, 52720.832 23/03/30,05:31:33,03,08,1, 11.9,1,1, -2.512, 10488.394, 359.070, 52721.051 23/03/30,05:31:33,04,08,1, 11.9,1,1, -2.512, 10488.386, 359.047, 52721.011 23/03/30,05:31:33,05,08,1, 11.9,1,1, -2.512, 10488.408, 359.051, 52721.022 23/03/30,05:31:33,06,08,1, 11.9,1,1, -2.512, 10488.372, 359.023, 52721.017 23/03/30,05:31:33,07,08,1, 11.9,1,1, -2.512, 10488.365, 358.996, 52720.910 23/03/30,05:31:33,08,08,1, 11.9,1,1, -2.512, 10488.437, 359.021, 52721.055 23/03/30,05:31:33,09,08,1, 11.9,1,1, -2.512, 10488.430, 358.983, 52720.947 23/03/30,05:31:33,10,08,1, 11.9,1,1, -2.512, 10488.394, 358.977, 52720.965 23/03/30,05:31:33,11,08,1, 11.9,1,1, -2.512, 10488.411, 358.995, 52720.985 23/03/30,05:31:33,12,08,1, 11.9,1,1, -2.512, 10488.426, 358.982, 52721.029 23/03/30,05:31:33,13,08,1, 11.9,1,1, -2.512, 10488.416, 358.956, 52721.031 23/03/30,05:31:33,14,08,1, 11.9,1,1, -2.512, 10488.422, 358.969, 52721.006 23/03/30,05:31:33,15,08,1, 11.9,1,1, -2.512, 10488.424, 358.945, 52720.994 23/03/30,05:31:33,16,08,1, 11.9,1,1, -2.512, 10488.427, 358.949, 52720.988 23/03/30,05:31:33,17,08,1, 11.9,1,1, -2.512, 10488.427, 358.937, 52721.049 23/03/30,05:31:33,18,08,1, 11.9,1,1, -2.512, 10488.438, 358.934, 52720.957 23/03/30,05:31:33,19,08,1, 11.9,1,1, -2.512, 10488.430, 358.913, 52720.978 23/03/30,05:31:34,00,08,1, 11.9,1,1, -2.516, 10488.424, 358.913, 52720.978 23/03/30,05:31:34,01,08,1, 11.9,1,1, -2.516, 10488.449, 358.903, 52720.998 23/03/30,05:31:34,02,08,1, 11.9,1,1, -2.516, 10488.451, 358.889, 52720.926 23/03/30,05:31:34,03,08,1, 11.9,1,1, -2.516, 10488.460, 358.896, 52720.902 23/03/30,05:31:34,04,08,1, 11.9,1,1, -2.516, 10488.460, 358.894, 52721.010 23/03/30,05:31:34,05,08,1, 11.9,1,1, -2.516, 10488.454, 358.893, 52720.981 23/03/30,05:31:34,06,08,1, 11.9,1,1, -2.516, 10488.459, 358.872, 52720.978 23/03/30,05:31:34,07,08,1, 11.9,1,1, -2.516, 10488.465, 358.870, 52720.956 23/03/30,05:31:34,08,08,1, 11.9,1,1, -2.516, 10488.458, 358.871, 52720.946 23/03/30,05:31:34,09,08,1, 11.9,1,1, -2.516, 10488.469, 358.841, 52720.934 23/03/30,05:31:34,10,08,1, 11.9,1,1, -2.516, 10488.492, 358.855, 52720.934 23/03/30,05:31:34,11,08,1, 11.9,1,1, -2.516, 10488.459, 358.831, 52720.933 23/03/30,05:31:34,12,08,1, 11.9,1,1, -2.516, 10488.469, 358.829, 52720.935 23/03/30,05:31:34,13,08,1, 11.9,1,1, -2.516, 10488.462, 358.808, 52720.940 23/03/30,05:31:34,14,08,1, 11.9,1,1, -2.516, 10488.470, 358.818, 52720.954 23/03/30,05:31:34,15,08,1, 11.9,1,1, -2.516, 10488.480, 358.819, 52720.964 23/03/30,05:31:34,16,08,1, 11.9,1,1, -2.516, 10488.488, 358.820, 52720.926 23/03/30,05:31:34,17,08,1, 11.9,1,1, -2.516, 10488.478, 358.785, 52720.946 23/03/30,05:31:34,18,08,1, 11.9,1,1, -2.516, 10488.495, 358.762, 52720.932 23/03/30,05:31:34,19,08,1, 11.9,1,1, -2.516, 10488.490, 358.771, 52720.934 23/03/30,05:31:35,00,08,1, 11.8,1,1, -2.510, 10488.483, 358.771, 52720.934 23/03/30,05:31:35,01,08,1, 11.8,1,1, -2.510, 10488.519, 358.753, 52720.920 23/03/30,05:31:35,02,08,1, 11.8,1,1, -2.510, 10488.507, 358.746, 52720.937 23/03/30,05:31:35,03,08,1, 11.8,1,1, -2.510, 10488.524, 358.757, 52720.975 23/03/30,05:31:35,04,08,1, 11.8,1,1, -2.510, 10488.520, 358.720, 52720.925 23/03/30,05:31:35,05,08,1, 11.8,1,1, -2.510, 10488.504, 358.738, 52720.934 23/03/30,05:31:35,06,08,1, 11.8,1,1, -2.510, 10488.500, 358.721, 52720.920 23/03/30,05:31:35,07,08,1, 11.8,1,1, -2.510, 10488.525, 358.698, 52720.909 23/03/30,05:31:35,08,08,1, 11.8,1,1, -2.510, 10488.535, 358.689, 52720.893 23/03/30,05:31:35,09,08,1, 11.8,1,1, -2.510, 10488.511, 358.686, 52720.930 23/03/30,05:31:35,10,08,1, 11.8,1,1, -2.510, 10488.518, 358.677, 52720.923 23/03/30,05:31:35,11,08,1, 11.8,1,1, -2.510, 10488.540, 358.649, 52720.930 23/03/30,05:31:35,12,08,1, 11.8,1,1, -2.510, 10488.550, 358.665, 52720.878 23/03/30,05:31:35,13,08,1, 11.8,1,1, -2.510, 10488.533, 358.651, 52720.917 23/03/30,05:31:35,14,08,1, 11.8,1,1, -2.510, 10488.549, 358.661, 52720.902 23/03/30,05:31:35,15,08,1, 11.8,1,1, -2.510, 10488.535, 358.638, 52720.869 23/03/30,05:31:35,16,08,1, 11.8,1,1, -2.510, 10488.545, 358.634, 52720.855 23/03/30,05:31:35,17,08,1, 11.8,1,1, -2.510, 10488.566, 358.618, 52720.903 23/03/30,05:31:35,18,08,1, 11.8,1,1, -2.510, 10488.547, 358.619, 52720.865 23/03/30,05:31:35,19,08,1, 11.8,1,1, -2.510, 10488.542, 358.600, 52720.894 23/03/30,05:31:36,00,08,1, 11.9,1,1, -2.514, 10488.541, 358.600, 52720.894 23/03/30,05:31:36,01,08,1, 11.9,1,1, -2.514, 10488.560, 358.590, 52720.860 23/03/30,05:31:36,02,08,1, 11.9,1,1, -2.514, 10488.559, 358.581, 52720.850 23/03/30,05:31:36,03,08,1, 11.9,1,1, -2.514, 10488.551, 358.580, 52720.863 23/03/30,05:31:36,04,08,1, 11.9,1,1, -2.514, 10488.571, 358.581, 52720.867 23/03/30,05:31:36,05,08,1, 11.9,1,1, -2.514, 10488.563, 358.566, 52720.876 23/03/30,05:31:36,06,08,1, 11.9,1,1, -2.514, 10488.559, 358.554, 52720.860 23/03/30,05:31:36,07,08,1, 11.9,1,1, -2.514, 10488.568, 358.541, 52720.887 23/03/30,05:31:36,08,08,1, 11.9,1,1, -2.514, 10488.558, 358.534, 52720.862 23/03/30,05:31:36,09,08,1, 11.9,1,1, -2.514, 10488.573, 358.545, 52720.853 23/03/30,05:31:36,10,08,1, 11.9,1,1, -2.514, 10488.577, 358.510, 52720.859 23/03/30,05:31:36,11,08,1, 11.9,1,1, -2.514, 10488.575, 358.515, 52720.849 23/03/30,05:31:36,12,08,1, 11.9,1,1, -2.514, 10488.594, 358.529, 52720.855 23/03/30,05:31:36,13,08,1, 11.9,1,1, -2.514, 10488.587, 358.484, 52720.847 23/03/30,05:31:36,14,08,1, 11.9,1,1, -2.514, 10488.605, 358.490, 52720.835 23/03/30,05:31:36,15,08,1, 11.9,1,1, -2.514, 10488.597, 358.487, 52720.891 23/03/30,05:31:36,16,08,1, 11.9,1,1, -2.514, 10488.603, 358.477, 52720.867 23/03/30,05:31:36,17,08,1, 11.9,1,1, -2.514, 10488.590, 358.491, 52720.845 23/03/30,05:31:36,18,08,1, 11.9,1,1, -2.514, 10488.594, 358.459, 52720.834 23/03/30,05:31:36,19,08,1, 11.9,1,1, -2.514, 10488.613, 358.411, 52720.829 23/03/30,05:31:37,00,08,1, 11.8,1,1, -2.511, 10488.608, 358.411, 52720.829 23/03/30,05:31:37,01,08,1, 11.8,1,1, -2.511, 10488.592, 358.413, 52720.810 23/03/30,05:31:37,02,08,1, 11.8,1,1, -2.511, 10488.594, 358.430, 52720.788 23/03/30,05:31:37,03,08,1, 11.8,1,1, -2.511, 10488.590, 358.407, 52720.837 23/03/30,05:31:37,04,08,1, 11.8,1,1, -2.511, 10488.615, 358.388, 52720.802 23/03/30,05:31:37,05,08,1, 11.8,1,1, -2.511, 10488.603, 358.424, 52720.825 23/03/30,05:31:37,06,08,1, 11.8,1,1, -2.511, 10488.632, 358.410, 52720.820 23/03/30,05:31:37,07,08,1, 11.8,1,1, -2.511, 10488.613, 358.403, 52720.838 23/03/30,05:31:37,08,08,1, 11.8,1,1, -2.511, 10488.633, 358.377, 52720.801 23/03/30,05:31:37,09,08,1, 11.8,1,1, -2.511, 10488.637, 358.388, 52720.817 23/03/30,05:31:37,10,08,1, 11.8,1,1, -2.511, 10488.659, 358.364, 52720.822 23/03/30,05:31:37,11,08,1, 11.8,1,1, -2.511, 10488.609, 358.386, 52720.915 23/03/30,05:31:37,12,08,1, 11.8,1,1, -2.511, 10488.608, 358.376, 52720.760 23/03/30,05:31:37,13,08,1, 11.8,1,1, -2.511, 10488.630, 358.355, 52720.767 23/03/30,05:31:37,14,08,1, 11.8,1,1, -2.511, 10488.627, 358.389, 52720.795 23/03/30,05:31:37,15,08,1, 11.8,1,1, -2.511, 10488.633, 358.346, 52720.807 23/03/30,05:31:37,16,08,1, 11.8,1,1, -2.511, 10488.651, 358.368, 52720.815 23/03/30,05:31:37,17,08,1, 11.8,1,1, -2.511, 10488.645, 358.347, 52720.828 23/03/30,05:31:37,18,08,1, 11.8,1,1, -2.511, 10488.653, 358.338, 52720.862 23/03/30,05:31:37,19,08,1, 11.8,1,1, -2.511, 10488.646, 358.336, 52720.809 23/03/30,05:31:38,00,08,1, 11.9,1,1, -2.512, 10488.641, 358.336, 52720.809 23/03/30,05:31:38,01,08,1, 11.9,1,1, -2.512, 10488.651, 358.310, 52720.799 23/03/30,05:31:38,02,08,1, 11.9,1,1, -2.512, 10488.661, 358.308, 52720.780 23/03/30,05:31:38,03,08,1, 11.9,1,1, -2.512, 10488.691, 358.291, 52720.607 23/03/30,05:31:38,04,08,1, 11.9,1,1, -2.512, 10488.636, 358.300, 52720.699 23/03/30,05:31:38,05,08,1, 11.9,1,1, -2.512, 10488.673, 358.288, 52720.838 23/03/30,05:31:38,06,08,1, 11.9,1,1, -2.512, 10488.659, 358.311, 52720.836 23/03/30,05:31:38,07,08,1, 11.9,1,1, -2.512, 10488.672, 358.317, 52720.811 23/03/30,05:31:38,08,08,1, 11.9,1,1, -2.512, 10488.669, 358.278, 52720.786 23/03/30,05:31:38,09,08,1, 11.9,1,1, -2.512, 10488.673, 358.299, 52720.816 23/03/30,05:31:38,10,08,1, 11.9,1,1, -2.512, 10488.655, 358.286, 52720.840 23/03/30,05:31:38,11,08,1, 11.9,1,1, -2.512, 10488.674, 358.271, 52720.783 23/03/30,05:31:38,12,08,1, 11.9,1,1, -2.512, 10488.647, 358.270, 52720.761 23/03/30,05:31:38,13,08,1, 11.9,1,1, -2.512, 10488.668, 358.294, 52720.823 23/03/30,05:31:38,14,08,1, 11.9,1,1, -2.512, 10488.663, 358.257, 52720.804 23/03/30,05:31:38,15,08,1, 11.9,1,1, -2.512, 10488.667, 358.259, 52720.827 23/03/30,05:31:38,16,08,1, 11.9,1,1, -2.512, 10488.675, 358.250, 52720.783 23/03/30,05:31:38,17,08,1, 11.9,1,1, -2.512, 10488.653, 358.260, 52720.833 23/03/30,05:31:38,18,08,1, 11.9,1,1, -2.512, 10488.682, 358.259, 52720.805 23/03/30,05:31:38,19,08,1, 11.9,1,1, -2.512, 10488.658, 358.270, 52720.793 23/03/30,05:31:39,00,08,1, 11.9,1,1, -2.512, 10488.658, 358.270, 52720.793 23/03/30,05:31:39,01,08,1, 11.9,1,1, -2.512, 10488.647, 358.258, 52720.803 23/03/30,05:31:39,02,08,1, 11.9,1,1, -2.512, 10488.685, 358.255, 52720.792 23/03/30,05:31:39,03,08,1, 11.9,1,1, -2.512, 10488.658, 358.224, 52720.860 23/03/30,05:31:39,04,08,1, 11.9,1,1, -2.512, 10488.683, 358.257, 52720.815 23/03/30,05:31:39,05,08,1, 11.9,1,1, -2.512, 10488.662, 358.217, 52720.812 23/03/30,05:31:39,06,08,1, 11.9,1,1, -2.512, 10488.663, 358.227, 52720.791 23/03/30,05:31:39,07,08,1, 11.9,1,1, -2.512, 10488.643, 358.249, 52720.825 23/03/30,05:31:39,08,08,1, 11.9,1,1, -2.512, 10488.651, 358.235, 52720.821 23/03/30,05:31:39,09,08,1, 11.9,1,1, -2.512, 10488.647, 358.229, 52720.828 23/03/30,05:31:39,10,08,1, 11.9,1,1, -2.512, 10488.647, 358.221, 52720.842 23/03/30,05:31:39,11,08,1, 11.9,1,1, -2.512, 10488.644, 358.227, 52720.859 23/03/30,05:31:39,12,08,1, 11.9,1,1, -2.512, 10488.648, 358.215, 52720.815 23/03/30,05:31:39,13,08,1, 11.9,1,1, -2.512, 10488.660, 358.218, 52720.792 23/03/30,05:31:39,14,08,1, 11.9,1,1, -2.512, 10488.662, 358.230, 52720.820 23/03/30,05:31:39,15,08,1, 11.9,1,1, -2.512, 10488.662, 358.229, 52720.829 23/03/30,05:31:39,16,08,1, 11.9,1,1, -2.512, 10488.668, 358.208, 52720.805 23/03/30,05:31:39,17,08,1, 11.9,1,1, -2.512, 10488.663, 358.204, 52720.824 23/03/30,05:31:39,18,08,1, 11.9,1,1, -2.512, 10488.667, 358.189, 52720.830 23/03/30,05:31:39,19,08,1, 11.9,1,1, -2.512, 10488.650, 358.194, 52720.786 23/03/30,05:31:40,00,08,1, 11.9,1,1, -2.515, 10488.641, 358.194, 52720.786 23/03/30,05:31:40,01,08,1, 11.9,1,1, -2.515, 10488.639, 358.205, 52720.785 23/03/30,05:31:40,02,08,1, 11.9,1,1, -2.515, 10488.674, 358.211, 52720.791 23/03/30,05:31:40,03,08,1, 11.9,1,1, -2.515, 10488.668, 358.190, 52720.832 23/03/30,05:31:40,04,08,1, 11.9,1,1, -2.515, 10488.634, 358.214, 52720.828 23/03/30,05:31:40,05,08,1, 11.9,1,1, -2.515, 10488.650, 358.217, 52720.826 23/03/30,05:31:40,06,08,1, 11.9,1,1, -2.515, 10488.658, 358.183, 52720.843 23/03/30,05:31:40,07,08,1, 11.9,1,1, -2.515, 10488.634, 358.187, 52720.814 23/03/30,05:31:40,08,08,1, 11.9,1,1, -2.515, 10488.647, 358.174, 52720.808 23/03/30,05:31:40,09,08,1, 11.9,1,1, -2.515, 10488.645, 358.194, 52720.834 23/03/30,05:31:40,10,08,1, 11.9,1,1, -2.515, 10488.652, 358.195, 52720.814 23/03/30,05:31:40,11,08,1, 11.9,1,1, -2.515, 10488.622, 358.202, 52720.784 23/03/30,05:31:40,12,08,1, 11.9,1,1, -2.515, 10488.629, 358.210, 52720.816 23/03/30,05:31:40,13,08,1, 11.9,1,1, -2.515, 10488.627, 358.239, 52720.854 23/03/30,05:31:40,14,08,1, 11.9,1,1, -2.515, 10488.645, 358.213, 52720.822 23/03/30,05:31:40,15,08,1, 11.9,1,1, -2.515, 10488.656, 358.199, 52720.832 23/03/30,05:31:40,16,08,1, 11.9,1,1, -2.515, 10488.631, 358.221, 52720.853 23/03/30,05:31:40,17,08,1, 11.9,1,1, -2.515, 10488.626, 358.205, 52720.828 23/03/30,05:31:40,18,08,1, 11.9,1,1, -2.515, 10488.635, 358.229, 52720.834 23/03/30,05:31:40,19,08,1, 11.9,1,1, -2.515, 10488.624, 358.211, 52720.818 23/03/30,05:31:41,00,08,1, 11.9,1,1, -2.512, 10488.616, 358.211, 52720.818 23/03/30,05:31:41,01,08,1, 11.9,1,1, -2.512, 10488.606, 358.198, 52720.828 23/03/30,05:31:41,02,08,1, 11.9,1,1, -2.512, 10488.601, 358.202, 52720.828 23/03/30,05:31:41,03,08,1, 11.9,1,1, -2.512, 10488.607, 358.238, 52720.878 23/03/30,05:31:41,04,08,1, 11.9,1,1, -2.512, 10488.614, 358.190, 52720.834 23/03/30,05:31:41,05,08,1, 11.9,1,1, -2.512, 10488.613, 358.198, 52720.835 23/03/30,05:31:41,06,08,1, 11.9,1,1, -2.512, 10488.611, 358.199, 52720.843 23/03/30,05:31:41,07,08,1, 11.9,1,1, -2.512, 10488.612, 358.198, 52720.863 23/03/30,05:31:41,08,08,1, 11.9,1,1, -2.512, 10488.602, 358.212, 52720.856 23/03/30,05:31:41,09,08,1, 11.9,1,1, -2.512, 10488.601, 358.209, 52720.869 23/03/30,05:31:41,10,08,1, 11.9,1,1, -2.512, 10488.603, 358.219, 52720.890 23/03/30,05:31:41,11,08,1, 11.9,1,1, -2.512, 10488.618, 358.215, 52720.880 23/03/30,05:31:41,12,08,1, 11.9,1,1, -2.512, 10488.615, 358.209, 52720.871 23/03/30,05:31:41,13,08,1, 11.9,1,1, -2.512, 10488.595, 358.224, 52720.860 23/03/30,05:31:41,14,08,1, 11.9,1,1, -2.512, 10488.594, 358.217, 52720.832 23/03/30,05:31:41,15,08,1, 11.9,1,1, -2.512, 10488.577, 358.205, 52720.832 23/03/30,05:31:41,16,08,1, 11.9,1,1, -2.512, 10488.592, 358.210, 52720.844 23/03/30,05:31:41,17,08,1, 11.9,1,1, -2.512, 10488.617, 358.218, 52720.847 23/03/30,05:31:41,18,08,1, 11.9,1,1, -2.512, 10488.584, 358.216, 52720.871 23/03/30,05:31:41,19,08,1, 11.9,1,1, -2.512, 10488.564, 358.212, 52720.879 23/03/30,05:31:42,00,08,1, 11.8,1,1, -2.515, 10488.558, 358.212, 52720.879 23/03/30,05:31:42,01,08,1, 11.8,1,1, -2.515, 10488.571, 358.238, 52720.881 23/03/30,05:31:42,02,08,1, 11.8,1,1, -2.515, 10488.567, 358.245, 52720.904 23/03/30,05:31:42,03,08,1, 11.8,1,1, -2.515, 10488.569, 358.241, 52720.877 23/03/30,05:31:42,04,08,1, 11.8,1,1, -2.515, 10488.579, 358.248, 52720.894 23/03/30,05:31:42,05,08,1, 11.8,1,1, -2.515, 10488.576, 358.241, 52720.896 23/03/30,05:31:42,06,08,1, 11.8,1,1, -2.515, 10488.583, 358.243, 52720.917 23/03/30,05:31:42,07,08,1, 11.8,1,1, -2.515, 10488.562, 358.254, 52720.910 23/03/30,05:31:42,08,08,1, 11.8,1,1, -2.515, 10488.563, 358.272, 52720.889 23/03/30,05:31:42,09,08,1, 11.8,1,1, -2.515, 10488.585, 358.273, 52720.885 23/03/30,05:31:42,10,08,1, 11.8,1,1, -2.515, 10488.557, 358.272, 52720.885 23/03/30,05:31:42,11,08,1, 11.8,1,1, -2.515, 10488.571, 358.285, 52720.926 23/03/30,05:31:42,12,08,1, 11.8,1,1, -2.515, 10488.562, 358.279, 52720.904 23/03/30,05:31:42,13,08,1, 11.8,1,1, -2.515, 10488.541, 358.277, 52720.901 23/03/30,05:31:42,14,08,1, 11.8,1,1, -2.515, 10488.546, 358.287, 52720.906 23/03/30,05:31:42,15,08,1, 11.8,1,1, -2.515, 10488.545, 358.307, 52720.859 23/03/30,05:31:42,16,08,1, 11.8,1,1, -2.515, 10488.551, 358.293, 52720.895 23/03/30,05:31:42,17,08,1, 11.8,1,1, -2.515, 10488.534, 358.301, 52720.897 23/03/30,05:31:42,18,08,1, 11.8,1,1, -2.515, 10488.551, 358.326, 52720.924 23/03/30,05:31:42,19,08,1, 11.8,1,1, -2.515, 10488.546, 358.301, 52720.627 23/03/30,05:31:43,00,08,1, 11.8,1,1, -2.516, 10488.541, 358.301, 52720.627 23/03/30,05:31:43,01,08,1, 11.8,1,1, -2.516, 10488.482, 358.335, 52720.955 23/03/30,05:31:43,02,08,1, 11.8,1,1, -2.516, 10488.518, 358.349, 52720.951 23/03/30,05:31:43,03,08,1, 11.8,1,1, -2.516, 10488.523, 358.341, 52720.968 23/03/30,05:31:43,04,08,1, 11.8,1,1, -2.516, 10488.512, 358.328, 52720.946 23/03/30,05:31:43,05,08,1, 11.8,1,1, -2.516, 10488.522, 358.342, 52720.905 23/03/30,05:31:43,06,08,1, 11.8,1,1, -2.516, 10488.504, 358.333, 52720.930 23/03/30,05:31:43,07,08,1, 11.8,1,1, -2.516, 10488.513, 358.355, 52720.952 23/03/30,05:31:43,08,08,1, 11.8,1,1, -2.516, 10488.502, 358.379, 52721.255 23/03/30,05:31:43,09,08,1, 11.8,1,1, -2.516, 10488.525, 358.396, 52721.118 23/03/30,05:31:43,10,08,1, 11.8,1,1, -2.516, 10488.493, 358.391, 52720.961 23/03/30,05:31:43,11,08,1, 11.8,1,1, -2.516, 10488.484, 358.399, 52720.960 23/03/30,05:31:43,12,08,1, 11.8,1,1, -2.516, 10488.474, 358.393, 52720.893 23/03/30,05:31:43,13,08,1, 11.8,1,1, -2.516, 10488.476, 358.426, 52721.079 23/03/30,05:31:43,14,08,1, 11.8,1,1, -2.516, 10488.455, 358.444, 52721.045 23/03/30,05:31:43,15,08,1, 11.8,1,1, -2.516, 10488.507, 358.426, 52721.006 23/03/30,05:31:43,16,08,1, 11.8,1,1, -2.516, 10488.503, 358.423, 52720.999 23/03/30,05:31:43,17,08,1, 11.8,1,1, -2.516, 10488.487, 358.440, 52721.012 23/03/30,05:31:43,18,08,1, 11.8,1,1, -2.516, 10488.477, 358.431, 52720.998 23/03/30,05:31:43,19,08,1, 11.8,1,1, -2.516, 10488.481, 358.462, 52720.986 23/03/30,05:31:44,00,07,1, 11.8,1,1, -2.511, 10488.474, 358.462, 52720.986 23/03/30,05:31:44,01,07,1, 11.8,1,1, -2.511, 10488.469, 358.439, 52720.972 23/03/30,05:31:44,02,07,1, 11.8,1,1, -2.511, 10488.470, 358.437, 52721.015 23/03/30,05:31:44,03,07,1, 11.8,1,1, -2.511, 10488.483, 358.456, 52720.963 23/03/30,05:31:44,04,07,1, 11.8,1,1, -2.511, 10488.471, 358.457, 52721.037 23/03/30,05:31:44,05,07,1, 11.8,1,1, -2.511, 10488.486, 358.468, 52721.035 23/03/30,05:31:44,06,07,1, 11.8,1,1, -2.511, 10488.451, 358.494, 52721.007 23/03/30,05:31:44,07,07,1, 11.8,1,1, -2.511, 10488.455, 358.479, 52721.020 23/03/30,05:31:44,08,07,1, 11.8,1,1, -2.511, 10488.449, 358.494, 52721.040 23/03/30,05:31:44,09,07,1, 11.8,1,1, -2.511, 10488.472, 358.482, 52721.037 23/03/30,05:31:44,10,07,1, 11.8,1,1, -2.511, 10488.469, 358.527, 52721.065 23/03/30,05:31:44,11,07,1, 11.8,1,1, -2.511, 10488.460, 358.526, 52721.069 23/03/30,05:31:44,12,07,1, 11.8,1,1, -2.511, 10488.451, 358.533, 52721.051 23/03/30,05:31:44,13,07,1, 11.8,1,1, -2.511, 10488.445, 358.559, 52721.074 23/03/30,05:31:44,14,07,1, 11.8,1,1, -2.511, 10488.458, 358.549, 52721.052 23/03/30,05:31:44,15,07,1, 11.8,1,1, -2.511, 10488.457, 358.559, 52721.027 23/03/30,05:31:44,16,07,1, 11.8,1,1, -2.511, 10488.409, 358.579, 52720.984 23/03/30,05:31:44,17,07,1, 11.8,1,1, -2.511, 10488.477, 358.596, 52721.035 23/03/30,05:31:44,18,07,1, 11.8,1,1, -2.511, 10488.461, 358.572, 52721.031 23/03/30,05:31:44,19,07,1, 11.8,1,1, -2.511, 10488.424, 358.579, 52721.028 23/03/30,05:31:45,00,07,1, 11.9,1,1, -2.517, 10488.416, 358.579, 52721.028 23/03/30,05:31:45,01,07,1, 11.9,1,1, -2.517, 10488.466, 358.623, 52721.091 23/03/30,05:31:45,02,07,1, 11.9,1,1, -2.517, 10488.467, 358.610, 52721.071 23/03/30,05:31:45,03,07,1, 11.9,1,1, -2.517, 10488.475, 358.640, 52721.207 23/03/30,05:31:45,04,07,1, 11.9,1,1, -2.517, 10488.457, 358.656, 52721.118 23/03/30,05:31:45,05,07,1, 11.9,1,1, -2.517, 10488.457, 358.652, 52721.073 23/03/30,05:31:45,06,07,1, 11.9,1,1, -2.517, 10488.445, 358.645, 52721.106 23/03/30,05:31:45,07,07,1, 11.9,1,1, -2.517, 10488.423, 358.691, 52721.084 23/03/30,05:31:45,08,07,1, 11.9,1,1, -2.517, 10488.435, 358.709, 52721.258 23/03/30,05:31:45,09,07,1, 11.9,1,1, -2.517, 10488.401, 358.728, 52721.152 23/03/30,05:31:45,10,07,1, 11.9,1,1, -2.517, 10488.441, 358.725, 52721.122 23/03/30,05:31:45,11,07,1, 11.9,1,1, -2.517, 10488.441, 358.740, 52721.149 23/03/30,05:31:45,12,07,1, 11.9,1,1, -2.517, 10488.407, 358.763, 52721.109 23/03/30,05:31:45,13,07,1, 11.9,1,1, -2.517, 10488.428, 358.781, 52721.137 23/03/30,05:31:45,14,07,1, 11.9,1,1, -2.517, 10488.450, 358.776, 52721.141 23/03/30,05:31:45,15,07,1, 11.9,1,1, -2.517, 10488.427, 358.796, 52721.148 23/03/30,05:31:45,16,07,1, 11.9,1,1, -2.517, 10488.428, 358.761, 52721.099 23/03/30,05:31:45,17,07,1, 11.9,1,1, -2.517, 10488.422, 358.773, 52721.130 23/03/30,05:31:45,18,07,1, 11.9,1,1, -2.517, 10488.409, 358.790, 52721.152 23/03/30,05:31:45,19,07,1, 11.9,1,1, -2.517, 10488.438, 358.804, 52721.169 23/03/30,05:31:46,00,08,1, 11.8,1,1, -2.516, 10488.433, 358.804, 52721.169 23/03/30,05:31:46,01,08,1, 11.8,1,1, -2.516, 10488.417, 358.811, 52721.157 23/03/30,05:31:46,02,08,1, 11.8,1,1, -2.516, 10488.437, 358.850, 52721.173 23/03/30,05:31:46,03,08,1, 11.8,1,1, -2.516, 10488.416, 358.857, 52721.174 23/03/30,05:31:46,04,08,1, 11.8,1,1, -2.516, 10488.408, 358.882, 52721.159 23/03/30,05:31:46,05,08,1, 11.8,1,1, -2.516, 10488.402, 358.897, 52721.179 23/03/30,05:31:46,06,08,1, 11.8,1,1, -2.516, 10488.419, 358.885, 52721.171 23/03/30,05:31:46,07,08,1, 11.8,1,1, -2.516, 10488.402, 358.889, 52721.174 23/03/30,05:31:46,08,08,1, 11.8,1,1, -2.516, 10488.414, 358.903, 52721.186 23/03/30,05:31:46,09,08,1, 11.8,1,1, -2.516, 10488.404, 358.916, 52721.184 23/03/30,05:31:46,10,08,1, 11.8,1,1, -2.516, 10488.410, 358.920, 52721.214 23/03/30,05:31:46,11,08,1, 11.8,1,1, -2.516, 10488.410, 358.945, 52721.437 23/03/30,05:31:46,12,08,1, 11.8,1,1, -2.516, 10488.400, 358.947, 52721.111 23/03/30,05:31:46,13,08,1, 11.8,1,1, -2.516, 10488.374, 358.969, 52721.216 23/03/30,05:31:46,14,08,1, 11.8,1,1, -2.516, 10488.395, 358.959, 52721.200 23/03/30,05:31:46,15,08,1, 11.8,1,1, -2.516, 10488.375, 358.974, 52721.218 23/03/30,05:31:46,16,08,1, 11.8,1,1, -2.516, 10488.412, 358.995, 52721.223 23/03/30,05:31:46,17,08,1, 11.8,1,1, -2.516, 10488.390, 359.008, 52721.230 23/03/30,05:31:46,18,08,1, 11.8,1,1, -2.516, 10488.406, 359.033, 52721.235 23/03/30,05:31:46,19,08,1, 11.8,1,1, -2.516, 10488.390, 359.049, 52721.245 23/03/30,05:31:47,00,08,1, 11.9,1,1, -2.515, 10488.383, 359.049, 52721.245 23/03/30,05:31:47,01,08,1, 11.9,1,1, -2.515, 10488.402, 359.047, 52721.250 23/03/30,05:31:47,02,08,1, 11.9,1,1, -2.515, 10488.395, 359.076, 52721.258 23/03/30,05:31:47,03,08,1, 11.9,1,1, -2.515, 10488.373, 359.110, 52721.256 23/03/30,05:31:47,04,08,1, 11.9,1,1, -2.515, 10488.387, 359.087, 52721.237 23/03/30,05:31:47,05,08,1, 11.9,1,1, -2.515, 10488.392, 359.090, 52721.281 23/03/30,05:31:47,06,08,1, 11.9,1,1, -2.515, 10488.397, 359.133, 52721.288 23/03/30,05:31:47,07,08,1, 11.9,1,1, -2.515, 10488.368, 359.135, 52721.273 23/03/30,05:31:47,08,08,1, 11.9,1,1, -2.515, 10488.406, 359.140, 52721.321 23/03/30,05:31:47,09,08,1, 11.9,1,1, -2.515, 10488.365, 359.134, 52721.335 23/03/30,05:31:47,10,08,1, 11.9,1,1, -2.515, 10488.378, 359.168, 52721.350 23/03/30,05:31:47,11,08,1, 11.9,1,1, -2.515, 10488.397, 359.169, 52721.322 23/03/30,05:31:47,12,08,1, 11.9,1,1, -2.515, 10488.352, 359.173, 52721.310 23/03/30,05:31:47,13,08,1, 11.9,1,1, -2.515, 10488.355, 359.212, 52721.342 23/03/30,05:31:47,14,08,1, 11.9,1,1, -2.515, 10488.376, 359.207, 52721.351 23/03/30,05:31:47,15,08,1, 11.9,1,1, -2.515, 10488.357, 359.228, 52721.362 23/03/30,05:31:47,16,08,1, 11.9,1,1, -2.515, 10488.377, 359.245, 52721.338 23/03/30,05:31:47,17,08,1, 11.9,1,1, -2.515, 10488.371, 359.289, 52721.342 23/03/30,05:31:47,18,08,1, 11.9,1,1, -2.515, 10488.362, 359.275, 52721.384 23/03/30,05:31:47,19,08,1, 11.9,1,1, -2.515, 10488.382, 359.287, 52721.390 23/03/30,05:31:48,00,08,1, 11.9,1,1, -2.516, 10488.374, 359.287, 52721.390 23/03/30,05:31:48,01,08,1, 11.9,1,1, -2.516, 10488.365, 359.340, 52721.403 23/03/30,05:31:48,02,08,1, 11.9,1,1, -2.516, 10488.366, 359.303, 52721.390 23/03/30,05:31:48,03,08,1, 11.9,1,1, -2.516, 10488.368, 359.357, 52721.370 23/03/30,05:31:48,04,08,1, 11.9,1,1, -2.516, 10488.339, 359.374, 52721.413 23/03/30,05:31:48,05,08,1, 11.9,1,1, -2.516, 10488.366, 359.371, 52721.435 23/03/30,05:31:48,06,08,1, 11.9,1,1, -2.516, 10488.379, 359.386, 52721.437 23/03/30,05:31:48,07,08,1, 11.9,1,1, -2.516, 10488.362, 359.386, 52721.439 23/03/30,05:31:48,08,08,1, 11.9,1,1, -2.516, 10488.417, 359.429, 52721.460 23/03/30,05:31:48,09,08,1, 11.9,1,1, -2.516, 10488.361, 359.436, 52721.452 23/03/30,05:31:48,10,08,1, 11.9,1,1, -2.516, 10488.368, 359.435, 52721.423 23/03/30,05:31:48,11,08,1, 11.9,1,1, -2.516, 10488.362, 359.450, 52721.446 23/03/30,05:31:48,12,08,1, 11.9,1,1, -2.516, 10488.361, 359.467, 52721.418 23/03/30,05:31:48,13,08,1, 11.9,1,1, -2.516, 10488.372, 359.458, 52721.431 23/03/30,05:31:48,14,08,1, 11.9,1,1, -2.516, 10488.340, 359.482, 52721.448 23/03/30,05:31:48,15,08,1, 11.9,1,1, -2.516, 10488.372, 359.483, 52721.483 23/03/30,05:31:48,16,08,1, 11.9,1,1, -2.516, 10488.368, 359.476, 52721.487 23/03/30,05:31:48,17,08,1, 11.9,1,1, -2.516, 10488.367, 359.507, 52721.483 23/03/30,05:31:48,18,08,1, 11.9,1,1, -2.516, 10488.367, 359.535, 52721.479 23/03/30,05:31:48,19,08,1, 11.9,1,1, -2.516, 10488.349, 359.537, 52721.472 23/03/30,05:31:49,00,08,1, 11.9,1,1, -2.514, 10488.349, 359.537, 52721.472 23/03/30,05:31:49,01,08,1, 11.9,1,1, -2.514, 10488.389, 359.584, 52721.489 23/03/30,05:31:49,02,08,1, 11.9,1,1, -2.514, 10488.349, 359.607, 52721.533 23/03/30,05:31:49,03,08,1, 11.9,1,1, -2.514, 10488.376, 359.630, 52721.485 23/03/30,05:31:49,04,08,1, 11.9,1,1, -2.514, 10488.374, 359.616, 52721.512 23/03/30,05:31:49,05,08,1, 11.9,1,1, -2.514, 10488.377, 359.657, 52721.522 23/03/30,05:31:49,06,08,1, 11.9,1,1, -2.514, 10488.363, 359.673, 52721.660 23/03/30,05:31:49,07,08,1, 11.9,1,1, -2.514, 10488.360, 359.650, 52721.474 23/03/30,05:31:49,08,08,1, 11.9,1,1, -2.514, 10488.359, 359.691, 52721.517 23/03/30,05:31:49,09,08,1, 11.9,1,1, -2.514, 10488.377, 359.716, 52721.533 23/03/30,05:31:49,10,08,1, 11.9,1,1, -2.514, 10488.377, 359.714, 52721.552 23/03/30,05:31:49,11,08,1, 11.9,1,1, -2.514, 10488.368, 359.749, 52721.529 23/03/30,05:31:49,12,08,1, 11.9,1,1, -2.514, 10488.352, 359.762, 52721.316 23/03/30,05:31:49,13,08,1, 11.9,1,1, -2.514, 10488.351, 359.774, 52721.645 23/03/30,05:31:49,14,08,1, 11.9,1,1, -2.514, 10488.423, 359.759, 52721.333 23/03/30,05:31:49,15,08,1, 11.9,1,1, -2.514, 10488.409, 359.774, 52721.516 23/03/30,05:31:49,16,08,1, 11.9,1,1, -2.514, 10488.382, 359.796, 52721.547 23/03/30,05:31:49,17,08,1, 11.9,1,1, -2.514, 10488.373, 359.812, 52721.568 23/03/30,05:31:49,18,08,1, 11.9,1,1, -2.514, 10488.385, 359.821, 52721.562 23/03/30,05:31:49,19,08,1, 11.9,1,1, -2.514, 10488.378, 359.857, 52721.569 23/03/30,05:31:50,00,08,1, 11.9,1,1, -2.512, 10488.374, 359.857, 52721.569 23/03/30,05:31:50,01,08,1, 11.9,1,1, -2.512, 10488.387, 359.853, 52721.607 23/03/30,05:31:50,02,08,1, 11.9,1,1, -2.512, 10488.404, 359.893, 52721.624 23/03/30,05:31:50,03,08,1, 11.9,1,1, -2.512, 10488.408, 359.919, 52721.588 23/03/30,05:31:50,04,08,1, 11.9,1,1, -2.512, 10488.385, 359.914, 52721.655 23/03/30,05:31:50,05,08,1, 11.9,1,1, -2.512, 10488.373, 359.928, 52721.644 23/03/30,05:31:50,06,08,1, 11.9,1,1, -2.512, 10488.405, 359.973, 52721.638 23/03/30,05:31:50,07,08,1, 11.9,1,1, -2.512, 10488.383, 359.972, 52721.646 23/03/30,05:31:50,08,08,1, 11.9,1,1, -2.512, 10488.386, 359.992, 52721.645 23/03/30,05:31:50,09,08,1, 11.9,1,1, -2.512, 10488.389, 359.989, 52721.631 23/03/30,05:31:50,10,08,1, 11.9,1,1, -2.512, 10488.385, 360.019, 52721.634 23/03/30,05:31:50,11,08,1, 11.9,1,1, -2.512, 10488.403, 360.020, 52721.653 23/03/30,05:31:50,12,08,1, 11.9,1,1, -2.512, 10488.377, 360.047, 52721.655 23/03/30,05:31:50,13,08,1, 11.9,1,1, -2.512, 10488.393, 360.063, 52721.673 23/03/30,05:31:50,14,08,1, 11.9,1,1, -2.512, 10488.422, 360.060, 52721.667 23/03/30,05:31:50,15,08,1, 11.9,1,1, -2.512, 10488.424, 360.077, 52721.683 23/03/30,05:31:50,16,08,1, 11.9,1,1, -2.512, 10488.410, 360.092, 52721.665 23/03/30,05:31:50,17,08,1, 11.9,1,1, -2.512, 10488.401, 360.110, 52721.684 23/03/30,05:31:50,18,08,1, 11.9,1,1, -2.512, 10488.433, 360.130, 52721.676 23/03/30,05:31:50,19,08,1, 11.9,1,1, -2.512, 10488.404, 360.115, 52721.702 23/03/30,05:31:51,00,08,1, 11.8,1,1, -2.514, 10488.399, 360.115, 52721.702 23/03/30,05:31:51,01,08,1, 11.8,1,1, -2.514, 10488.398, 360.205, 52721.983 23/03/30,05:31:51,02,08,1, 11.8,1,1, -2.514, 10488.448, 360.181, 52721.745 23/03/30,05:31:51,03,08,1, 11.8,1,1, -2.514, 10488.433, 360.189, 52721.705 23/03/30,05:31:51,04,08,1, 11.8,1,1, -2.514, 10488.450, 360.219, 52721.725 23/03/30,05:31:51,05,08,1, 11.8,1,1, -2.514, 10488.431, 360.212, 52721.765 23/03/30,05:31:51,06,08,1, 11.8,1,1, -2.514, 10488.443, 360.239, 52721.750 23/03/30,05:31:51,07,08,1, 11.8,1,1, -2.514, 10488.419, 360.270, 52721.744 23/03/30,05:31:51,08,08,1, 11.8,1,1, -2.514, 10488.415, 360.237, 52721.525 23/03/30,05:31:51,09,08,1, 11.8,1,1, -2.514, 10488.408, 360.282, 52721.855 23/03/30,05:31:51,10,08,1, 11.8,1,1, -2.514, 10488.467, 360.293, 52721.793 23/03/30,05:31:51,11,08,1, 11.8,1,1, -2.514, 10488.431, 360.291, 52721.797 23/03/30,05:31:51,12,08,1, 11.8,1,1, -2.514, 10488.444, 360.317, 52721.807 23/03/30,05:31:51,13,08,1, 11.8,1,1, -2.514, 10488.435, 360.309, 52721.775 23/03/30,05:31:51,14,08,1, 11.8,1,1, -2.514, 10488.459, 360.329, 52721.779 23/03/30,05:31:51,15,08,1, 11.8,1,1, -2.514, 10488.445, 360.335, 52721.791 23/03/30,05:31:51,16,08,1, 11.8,1,1, -2.514, 10488.439, 360.355, 52721.968 23/03/30,05:31:51,17,08,1, 11.8,1,1, -2.514, 10488.415, 360.344, 52721.778 23/03/30,05:31:51,18,08,1, 11.8,1,1, -2.514, 10488.452, 360.367, 52721.795 23/03/30,05:31:51,19,08,1, 11.8,1,1, -2.514, 10488.444, 360.355, 52721.783 23/03/30,05:31:52,00,09,1, 11.9,1,1, -2.512, 10488.441, 360.355, 52721.783 23/03/30,05:31:52,01,09,1, 11.9,1,1, -2.512, 10488.484, 360.424, 52721.782 23/03/30,05:31:52,02,09,1, 11.9,1,1, -2.512, 10488.470, 360.400, 52721.817 23/03/30,05:31:52,03,09,1, 11.9,1,1, -2.512, 10488.480, 360.423, 52721.808 23/03/30,05:31:52,04,09,1, 11.9,1,1, -2.512, 10488.482, 360.435, 52721.836 23/03/30,05:31:52,05,09,1, 11.9,1,1, -2.512, 10488.488, 360.458, 52721.806 23/03/30,05:31:52,06,09,1, 11.9,1,1, -2.512, 10488.471, 360.470, 52721.808 23/03/30,05:31:52,07,09,1, 11.9,1,1, -2.512, 10488.475, 360.481, 52721.821 23/03/30,05:31:52,08,09,1, 11.9,1,1, -2.512, 10488.479, 360.493, 52721.845 23/03/30,05:31:52,09,09,1, 11.9,1,1, -2.512, 10488.481, 360.525, 52721.845 23/03/30,05:31:52,10,09,1, 11.9,1,1, -2.512, 10488.493, 360.496, 52721.863 23/03/30,05:31:52,11,09,1, 11.9,1,1, -2.512, 10488.485, 360.528, 52721.891 23/03/30,05:31:52,12,09,1, 11.9,1,1, -2.512, 10488.511, 360.539, 52721.889 23/03/30,05:31:52,13,09,1, 11.9,1,1, -2.512, 10488.507, 360.555, 52721.856 23/03/30,05:31:52,14,09,1, 11.9,1,1, -2.512, 10488.505, 360.569, 52721.903 23/03/30,05:31:52,15,09,1, 11.9,1,1, -2.512, 10488.526, 360.582, 52721.871 23/03/30,05:31:52,16,09,1, 11.9,1,1, -2.512, 10488.526, 360.598, 52721.874 23/03/30,05:31:52,17,09,1, 11.9,1,1, -2.512, 10488.530, 360.623, 52721.879 23/03/30,05:31:52,18,09,1, 11.9,1,1, -2.512, 10488.515, 360.621, 52721.896 23/03/30,05:31:52,19,09,1, 11.9,1,1, -2.512, 10488.521, 360.645, 52721.905 23/03/30,05:31:53,00,09,1, 11.9,1,1, -2.514, 10488.516, 360.645, 52721.905 23/03/30,05:31:53,01,09,1, 11.9,1,1, -2.514, 10488.519, 360.647, 52721.881 23/03/30,05:31:53,02,09,1, 11.9,1,1, -2.514, 10488.551, 360.690, 52721.892 23/03/30,05:31:53,03,09,1, 11.9,1,1, -2.514, 10488.551, 360.710, 52721.914 23/03/30,05:31:53,04,09,1, 11.9,1,1, -2.514, 10488.531, 360.701, 52721.901 23/03/30,05:31:53,05,09,1, 11.9,1,1, -2.514, 10488.572, 360.726, 52721.913 23/03/30,05:31:53,06,09,1, 11.9,1,1, -2.514, 10488.567, 360.724, 52721.940 23/03/30,05:31:53,07,09,1, 11.9,1,1, -2.514, 10488.570, 360.773, 52721.912 23/03/30,05:31:53,08,09,1, 11.9,1,1, -2.514, 10488.552, 360.744, 52721.956 23/03/30,05:31:53,09,09,1, 11.9,1,1, -2.514, 10488.543, 360.759, 52721.964 23/03/30,05:31:53,10,09,1, 11.9,1,1, -2.514, 10488.564, 360.796, 52721.922 23/03/30,05:31:53,11,09,1, 11.9,1,1, -2.514, 10488.577, 360.800, 52721.954 23/03/30,05:31:53,12,09,1, 11.9,1,1, -2.514, 10488.576, 360.814, 52721.929 23/03/30,05:31:53,13,09,1, 11.9,1,1, -2.514, 10488.597, 360.829, 52721.958 23/03/30,05:31:53,14,09,1, 11.9,1,1, -2.514, 10488.605, 360.853, 52721.974 23/03/30,05:31:53,15,09,1, 11.9,1,1, -2.514, 10488.596, 360.859, 52721.976 23/03/30,05:31:53,16,09,1, 11.9,1,1, -2.514, 10488.594, 360.869, 52721.963 23/03/30,05:31:53,17,09,1, 11.9,1,1, -2.514, 10488.600, 360.858, 52721.941 23/03/30,05:31:53,18,09,1, 11.9,1,1, -2.514, 10488.596, 360.901, 52721.964 23/03/30,05:31:53,19,09,1, 11.9,1,1, -2.514, 10488.610, 360.905, 52721.965 23/03/30,05:31:54,00,09,1, 11.9,1,1, -2.514, 10488.608, 360.905, 52721.965 23/03/30,05:31:54,01,09,1, 11.9,1,1, -2.514, 10488.613, 360.943, 52721.971 23/03/30,05:31:54,02,09,1, 11.9,1,1, -2.514, 10488.636, 360.948, 52721.971 23/03/30,05:31:54,03,09,1, 11.9,1,1, -2.514, 10488.632, 360.948, 52721.988 23/03/30,05:31:54,04,09,1, 11.9,1,1, -2.514, 10488.637, 360.959, 52722.016 23/03/30,05:31:54,05,09,1, 11.9,1,1, -2.514, 10488.626, 360.962, 52722.013 23/03/30,05:31:54,06,09,1, 11.9,1,1, -2.514, 10488.648, 360.982, 52722.004 23/03/30,05:31:54,07,09,1, 11.9,1,1, -2.514, 10488.655, 361.005, 52722.020 23/03/30,05:31:54,08,09,1, 11.9,1,1, -2.514, 10488.660, 361.001, 52722.017 23/03/30,05:31:54,09,09,1, 11.9,1,1, -2.514, 10488.670, 361.009, 52722.023 23/03/30,05:31:54,10,09,1, 11.9,1,1, -2.514, 10488.655, 361.031, 52722.023 23/03/30,05:31:54,11,09,1, 11.9,1,1, -2.514, 10488.678, 361.050, 52722.011 23/03/30,05:31:54,12,09,1, 11.9,1,1, -2.514, 10488.656, 361.063, 52722.000 23/03/30,05:31:54,13,09,1, 11.9,1,1, -2.514, 10488.663, 361.083, 52721.995 23/03/30,05:31:54,14,09,1, 11.9,1,1, -2.514, 10488.708, 361.088, 52722.057 23/03/30,05:31:54,15,09,1, 11.9,1,1, -2.514, 10488.688, 361.080, 52722.021 23/03/30,05:31:54,16,09,1, 11.9,1,1, -2.514, 10488.687, 361.119, 52722.039 23/03/30,05:31:54,17,09,1, 11.9,1,1, -2.514, 10488.730, 361.123, 52722.052 23/03/30,05:31:54,18,09,1, 11.9,1,1, -2.514, 10488.719, 361.117, 52722.049 23/03/30,05:31:54,19,09,1, 11.9,1,1, -2.514, 10488.737, 361.157, 52722.043 23/03/30,05:31:55,00,09,1, 11.9,1,1, -2.514, 10488.733, 361.157, 52722.043 23/03/30,05:31:55,01,09,1, 11.9,1,1, -2.514, 10488.739, 361.182, 52722.069 23/03/30,05:31:55,02,09,1, 11.9,1,1, -2.514, 10488.744, 361.188, 52722.096 23/03/30,05:31:55,03,09,1, 11.9,1,1, -2.514, 10488.738, 361.193, 52722.092 23/03/30,05:31:55,04,09,1, 11.9,1,1, -2.514, 10488.755, 361.205, 52722.064 23/03/30,05:31:55,05,09,1, 11.9,1,1, -2.514, 10488.759, 361.192, 52722.079 23/03/30,05:31:55,06,09,1, 11.9,1,1, -2.514, 10488.768, 361.184, 52722.038 23/03/30,05:31:55,07,09,1, 11.9,1,1, -2.514, 10488.768, 361.236, 52722.071 23/03/30,05:31:55,08,09,1, 11.9,1,1, -2.514, 10488.755, 361.244, 52722.078 23/03/30,05:31:55,09,09,1, 11.9,1,1, -2.514, 10488.767, 361.263, 52722.118 23/03/30,05:31:55,10,09,1, 11.9,1,1, -2.514, 10488.781, 361.275, 52722.129 23/03/30,05:31:55,11,09,1, 11.9,1,1, -2.514, 10488.785, 361.285, 52722.121 23/03/30,05:31:55,12,09,1, 11.9,1,1, -2.514, 10488.805, 361.298, 52722.102 23/03/30,05:31:55,13,09,1, 11.9,1,1, -2.514, 10488.834, 361.294, 52722.112 23/03/30,05:31:55,14,09,1, 11.9,1,1, -2.514, 10488.834, 361.342, 52722.122 23/03/30,05:31:55,15,09,1, 11.9,1,1, -2.514, 10488.816, 361.317, 52722.089 23/03/30,05:31:55,16,09,1, 11.9,1,1, -2.514, 10488.827, 361.333, 52722.088 23/03/30,05:31:55,17,09,1, 11.9,1,1, -2.514, 10488.848, 361.352, 52722.129 23/03/30,05:31:55,18,09,1, 11.9,1,1, -2.514, 10488.840, 361.390, 52722.131 23/03/30,05:31:55,19,09,1, 11.9,1,1, -2.514, 10488.843, 361.362, 52722.102 23/03/30,05:31:56,00,08,1, 12.0,1,1, -2.514, 10488.842, 361.362, 52722.102 23/03/30,05:31:56,01,08,1, 12.0,1,1, -2.514, 10488.851, 361.418, 52722.137 23/03/30,05:31:56,02,08,1, 12.0,1,1, -2.514, 10488.887, 361.427, 52722.112 23/03/30,05:31:56,03,08,1, 12.0,1,1, -2.514, 10488.906, 361.410, 52722.150 23/03/30,05:31:56,04,08,1, 12.0,1,1, -2.514, 10488.893, 361.417, 52722.142 23/03/30,05:31:56,05,08,1, 12.0,1,1, -2.514, 10488.900, 361.448, 52722.134 23/03/30,05:31:56,06,08,1, 12.0,1,1, -2.514, 10488.918, 361.451, 52722.143 23/03/30,05:31:56,07,08,1, 12.0,1,1, -2.514, 10488.928, 361.445, 52722.166 23/03/30,05:31:56,08,08,1, 12.0,1,1, -2.514, 10488.944, 361.478, 52722.194 23/03/30,05:31:56,09,08,1, 12.0,1,1, -2.514, 10488.955, 361.473, 52722.156 23/03/30,05:31:56,10,08,1, 12.0,1,1, -2.514, 10488.962, 361.477, 52722.159 23/03/30,05:31:56,11,08,1, 12.0,1,1, -2.514, 10488.977, 361.499, 52722.171 23/03/30,05:31:56,12,08,1, 12.0,1,1, -2.514, 10489.005, 361.515, 52722.163 23/03/30,05:31:56,13,08,1, 12.0,1,1, -2.514, 10488.984, 361.503, 52722.173 23/03/30,05:31:56,14,08,1, 12.0,1,1, -2.514, 10488.998, 361.506, 52722.195 23/03/30,05:31:56,15,08,1, 12.0,1,1, -2.514, 10489.018, 361.556, 52722.200 23/03/30,05:31:56,16,08,1, 12.0,1,1, -2.514, 10489.008, 361.555, 52722.188 23/03/30,05:31:56,17,08,1, 12.0,1,1, -2.514, 10489.039, 361.569, 52722.215 23/03/30,05:31:56,18,08,1, 12.0,1,1, -2.514, 10489.026, 361.560, 52722.193 23/03/30,05:31:56,19,08,1, 12.0,1,1, -2.514, 10489.056, 361.588, 52722.198 23/03/30,05:31:57,00,08,1, 11.8,1,1, -2.515, 10489.050, 361.588, 52722.198 23/03/30,05:31:57,01,08,1, 11.8,1,1, -2.515, 10489.063, 361.580, 52722.198 23/03/30,05:31:57,02,08,1, 11.8,1,1, -2.515, 10489.082, 361.612, 52722.268 23/03/30,05:31:57,03,08,1, 11.8,1,1, -2.515, 10489.083, 361.635, 52722.319 23/03/30,05:31:57,04,08,1, 11.8,1,1, -2.515, 10489.093, 361.629, 52722.279 23/03/30,05:31:57,05,08,1, 11.8,1,1, -2.515, 10489.101, 361.638, 52722.282 23/03/30,05:31:57,06,08,1, 11.8,1,1, -2.515, 10489.106, 361.641, 52722.268 23/03/30,05:31:57,07,08,1, 11.8,1,1, -2.515, 10489.112, 361.662, 52722.286 23/03/30,05:31:57,08,08,1, 11.8,1,1, -2.515, 10489.139, 361.673, 52722.277 23/03/30,05:31:57,09,08,1, 11.8,1,1, -2.515, 10489.168, 361.673, 52722.265 23/03/30,05:31:57,10,08,1, 11.8,1,1, -2.515, 10489.150, 361.693, 52722.256 23/03/30,05:31:57,11,08,1, 11.8,1,1, -2.515, 10489.160, 361.694, 52722.172 23/03/30,05:31:57,12,08,1, 11.8,1,1, -2.515, 10489.175, 361.696, 52722.360 23/03/30,05:31:57,13,08,1, 11.8,1,1, -2.515, 10489.205, 361.712, 52722.306 23/03/30,05:31:57,14,08,1, 11.8,1,1, -2.515, 10489.217, 361.714, 52722.290 23/03/30,05:31:57,15,08,1, 11.8,1,1, -2.515, 10489.222, 361.741, 52722.316 23/03/30,05:31:57,16,08,1, 11.8,1,1, -2.515, 10489.181, 361.732, 52722.199 23/03/30,05:31:57,17,08,1, 11.8,1,1, -2.515, 10489.263, 361.727, 52722.295 23/03/30,05:31:57,18,08,1, 11.8,1,1, -2.515, 10489.253, 361.738, 52722.252 23/03/30,05:31:57,19,08,1, 11.8,1,1, -2.515, 10489.293, 361.753, 52722.311 23/03/30,05:31:58,00,08,1, 11.9,1,1, -2.516, 10489.292, 361.753, 52722.311 23/03/30,05:31:58,01,08,1, 11.9,1,1, -2.516, 10489.275, 361.775, 52722.339 23/03/30,05:31:58,02,08,1, 11.9,1,1, -2.516, 10489.303, 361.771, 52722.325 23/03/30,05:31:58,03,08,1, 11.9,1,1, -2.516, 10489.307, 361.770, 52722.362 23/03/30,05:31:58,04,08,1, 11.9,1,1, -2.516, 10489.324, 361.791, 52722.370 23/03/30,05:31:58,05,08,1, 11.9,1,1, -2.516, 10489.341, 361.812, 52722.334 23/03/30,05:31:58,06,08,1, 11.9,1,1, -2.516, 10489.359, 361.797, 52722.332 23/03/30,05:31:58,07,08,1, 11.9,1,1, -2.516, 10489.354, 361.803, 52722.329 23/03/30,05:31:58,08,08,1, 11.9,1,1, -2.516, 10489.373, 361.817, 52722.290 23/03/30,05:31:58,09,08,1, 11.9,1,1, -2.516, 10489.378, 361.830, 52722.360 23/03/30,05:31:58,10,08,1, 11.9,1,1, -2.516, 10489.400, 361.820, 52722.363 23/03/30,05:31:58,11,08,1, 11.9,1,1, -2.516, 10489.412, 361.857, 52722.376 23/03/30,05:31:58,12,08,1, 11.9,1,1, -2.516, 10489.414, 361.876, 52722.336 23/03/30,05:31:58,13,08,1, 11.9,1,1, -2.516, 10489.432, 361.860, 52722.351 23/03/30,05:31:58,14,08,1, 11.9,1,1, -2.516, 10489.447, 361.856, 52722.343 23/03/30,05:31:58,15,08,1, 11.9,1,1, -2.516, 10489.470, 361.863, 52722.351 23/03/30,05:31:58,16,08,1, 11.9,1,1, -2.516, 10489.478, 361.875, 52722.371 23/03/30,05:31:58,17,08,1, 11.9,1,1, -2.516, 10489.486, 361.881, 52722.366 23/03/30,05:31:58,18,08,1, 11.9,1,1, -2.516, 10489.483, 361.898, 52722.372 23/03/30,05:31:58,19,08,1, 11.9,1,1, -2.516, 10489.490, 361.880, 52722.335 23/03/30,05:31:59,00,09,1, 11.8,1,1, -2.510, 10489.484, 361.880, 52722.335 23/03/30,05:31:59,01,09,1, 11.8,1,1, -2.510, 10489.519, 361.913, 52722.325 23/03/30,05:31:59,02,09,1, 11.8,1,1, -2.510, 10489.536, 361.897, 52722.324 23/03/30,05:31:59,03,09,1, 11.8,1,1, -2.510, 10489.541, 361.933, 52722.347 23/03/30,05:31:59,04,09,1, 11.8,1,1, -2.510, 10489.591, 361.934, 52722.348 23/03/30,05:31:59,05,09,1, 11.8,1,1, -2.510, 10489.566, 361.911, 52722.335 23/03/30,05:31:59,06,09,1, 11.8,1,1, -2.510, 10489.613, 361.936, 52722.319 23/03/30,05:31:59,07,09,1, 11.8,1,1, -2.510, 10489.595, 361.945, 52722.367 23/03/30,05:31:59,08,09,1, 11.8,1,1, -2.510, 10489.624, 361.941, 52722.366 23/03/30,05:31:59,09,09,1, 11.8,1,1, -2.510, 10489.638, 361.936, 52722.321 23/03/30,05:31:59,10,09,1, 11.8,1,1, -2.510, 10489.664, 361.968, 52722.395 23/03/30,05:31:59,11,09,1, 11.8,1,1, -2.510, 10489.637, 361.960, 52722.364 23/03/30,05:31:59,12,09,1, 11.8,1,1, -2.510, 10489.681, 361.980, 52722.401 23/03/30,05:31:59,13,09,1, 11.8,1,1, -2.510, 10489.696, 361.978, 52722.362 23/03/30,05:31:59,14,09,1, 11.8,1,1, -2.510, 10489.696, 361.985, 52722.362 23/03/30,05:31:59,15,09,1, 11.8,1,1, -2.510, 10489.719, 362.001, 52722.349 23/03/30,05:31:59,16,09,1, 11.8,1,1, -2.510, 10489.737, 361.993, 52722.356 23/03/30,05:31:59,17,09,1, 11.8,1,1, -2.510, 10489.727, 362.000, 52722.387 23/03/30,05:31:59,18,09,1, 11.8,1,1, -2.510, 10489.752, 361.994, 52722.381 23/03/30,05:31:59,19,09,1, 11.8,1,1, -2.510, 10489.766, 362.029, 52722.358 23/03/30,05:32:00,00,09,1, 11.9,1,1, -2.515, 10489.759, 362.029, 52722.358 23/03/30,05:32:00,01,09,1, 11.9,1,1, -2.515, 10489.796, 362.039, 52722.410 23/03/30,05:32:00,02,09,1, 11.9,1,1, -2.515, 10489.819, 362.014, 52722.318 23/03/30,05:32:00,03,09,1, 11.9,1,1, -2.515, 10489.856, 362.012, 52722.346 23/03/30,05:32:00,04,09,1, 11.9,1,1, -2.515, 10489.829, 362.023, 52722.304 23/03/30,05:32:00,05,09,1, 11.9,1,1, -2.515, 10489.831, 362.050, 52722.347 23/03/30,05:32:00,06,09,1, 11.9,1,1, -2.515, 10489.863, 362.041, 52722.359 23/03/30,05:32:00,07,09,1, 11.9,1,1, -2.515, 10489.870, 362.053, 52722.353 23/03/30,05:32:00,08,09,1, 11.9,1,1, -2.515, 10489.876, 362.042, 52722.389 23/03/30,05:32:00,09,09,1, 11.9,1,1, -2.515, 10489.899, 362.061, 52722.371 23/03/30,05:32:00,10,09,1, 11.9,1,1, -2.515, 10489.908, 362.065, 52722.384 23/03/30,05:32:00,11,09,1, 11.9,1,1, -2.515, 10489.917, 362.063, 52722.350 23/03/30,05:32:00,12,09,1, 11.9,1,1, -2.515, 10489.936, 362.044, 52722.377 23/03/30,05:32:00,13,09,1, 11.9,1,1, -2.515, 10489.928, 362.083, 52722.379 23/03/30,05:32:00,14,09,1, 11.9,1,1, -2.515, 10489.971, 362.047, 52722.408 23/03/30,05:32:00,15,09,1, 11.9,1,1, -2.515, 10489.987, 362.048, 52722.380 23/03/30,05:32:00,16,09,1, 11.9,1,1, -2.515, 10489.998, 362.065, 52722.375 23/03/30,05:32:00,17,09,1, 11.9,1,1, -2.515, 10490.009, 362.074, 52722.397 23/03/30,05:32:00,18,09,1, 11.9,1,1, -2.515, 10490.024, 362.092, 52722.366 23/03/30,05:32:00,19,09,1, 11.9,1,1, -2.515, 10490.025, 362.108, 52722.382 23/03/30,05:32:01,00,09,1, 11.9,1,1, -2.514, 10490.018, 362.108, 52722.382 23/03/30,05:32:01,01,09,1, 11.9,1,1, -2.514, 10490.069, 362.133, 52722.385 23/03/30,05:32:01,02,09,1, 11.9,1,1, -2.514, 10490.073, 362.086, 52722.349 23/03/30,05:32:01,03,09,1, 11.9,1,1, -2.514, 10490.077, 362.112, 52722.365 23/03/30,05:32:01,04,09,1, 11.9,1,1, -2.514, 10490.110, 362.117, 52722.373 23/03/30,05:32:01,05,09,1, 11.9,1,1, -2.514, 10490.138, 362.099, 52722.401 23/03/30,05:32:01,06,09,1, 11.9,1,1, -2.514, 10490.149, 362.114, 52722.381 23/03/30,05:32:01,07,09,1, 11.9,1,1, -2.514, 10490.139, 362.137, 52722.388 23/03/30,05:32:01,08,09,1, 11.9,1,1, -2.514, 10490.167, 362.143, 52722.404 23/03/30,05:32:01,09,09,1, 11.9,1,1, -2.514, 10490.206, 362.122, 52722.409 23/03/30,05:32:01,10,09,1, 11.9,1,1, -2.514, 10490.200, 362.122, 52722.406 23/03/30,05:32:01,11,09,1, 11.9,1,1, -2.514, 10490.211, 362.146, 52722.422 23/03/30,05:32:01,12,09,1, 11.9,1,1, -2.514, 10490.211, 362.156, 52722.397 23/03/30,05:32:01,13,09,1, 11.9,1,1, -2.514, 10490.238, 362.144, 52722.415 23/03/30,05:32:01,14,09,1, 11.9,1,1, -2.514, 10490.237, 362.129, 52722.419 23/03/30,05:32:01,15,09,1, 11.9,1,1, -2.514, 10490.265, 362.166, 52722.417 23/03/30,05:32:01,16,09,1, 11.9,1,1, -2.514, 10490.281, 362.178, 52722.424 23/03/30,05:32:01,17,09,1, 11.9,1,1, -2.514, 10490.276, 362.150, 52722.426 23/03/30,05:32:01,18,09,1, 11.9,1,1, -2.514, 10490.305, 362.189, 52722.431 23/03/30,05:32:01,19,09,1, 11.9,1,1, -2.514, 10490.327, 362.155, 52722.422 23/03/30,05:32:02,00,09,1, 11.9,1,1, -2.514, 10490.319, 362.155, 52722.422 23/03/30,05:32:02,01,09,1, 11.9,1,1, -2.514, 10490.360, 362.170, 52722.413 23/03/30,05:32:02,02,09,1, 11.9,1,1, -2.514, 10490.372, 362.205, 52722.421 23/03/30,05:32:02,03,09,1, 11.9,1,1, -2.514, 10490.395, 362.163, 52722.422 23/03/30,05:32:02,04,09,1, 11.9,1,1, -2.514, 10490.383, 362.167, 52722.423 23/03/30,05:32:02,05,09,1, 11.9,1,1, -2.514, 10490.412, 362.194, 52722.430 23/03/30,05:32:02,06,09,1, 11.9,1,1, -2.514, 10490.438, 362.189, 52722.426 23/03/30,05:32:02,07,09,1, 11.9,1,1, -2.514, 10490.432, 362.181, 52722.453 23/03/30,05:32:02,08,09,1, 11.9,1,1, -2.514, 10490.452, 362.191, 52722.403 23/03/30,05:32:02,09,09,1, 11.9,1,1, -2.514, 10490.477, 362.187, 52722.437 23/03/30,05:32:02,10,09,1, 11.9,1,1, -2.514, 10490.477, 362.196, 52722.433 23/03/30,05:32:02,11,09,1, 11.9,1,1, -2.514, 10490.489, 362.198, 52722.441 23/03/30,05:32:02,12,09,1, 11.9,1,1, -2.514, 10490.520, 362.204, 52722.469 23/03/30,05:32:02,13,09,1, 11.9,1,1, -2.514, 10490.515, 362.196, 52722.452 23/03/30,05:32:02,14,09,1, 11.9,1,1, -2.514, 10490.524, 362.202, 52722.437 23/03/30,05:32:02,15,09,1, 11.9,1,1, -2.514, 10490.568, 362.196, 52722.461 23/03/30,05:32:02,16,09,1, 11.9,1,1, -2.514, 10490.585, 362.207, 52722.510 23/03/30,05:32:02,17,09,1, 11.9,1,1, -2.514, 10490.610, 362.204, 52722.447 23/03/30,05:32:02,18,09,1, 11.9,1,1, -2.514, 10490.589, 362.234, 52722.457 23/03/30,05:32:02,19,09,1, 11.9,1,1, -2.514, 10490.626, 362.224, 52722.463 23/03/30,05:32:03,00,09,1, 11.8,1,1, -2.513, 10490.619, 362.224, 52722.463 23/03/30,05:32:03,01,09,1, 11.8,1,1, -2.513, 10490.635, 362.223, 52722.496 23/03/30,05:32:03,02,09,1, 11.8,1,1, -2.513, 10490.665, 362.224, 52722.449 23/03/30,05:32:03,03,09,1, 11.8,1,1, -2.513, 10490.670, 362.211, 52722.517 23/03/30,05:32:03,04,09,1, 11.8,1,1, -2.513, 10490.715, 362.204, 52722.438 23/03/30,05:32:03,05,09,1, 11.8,1,1, -2.513, 10490.661, 362.215, 52722.290 23/03/30,05:32:03,06,09,1, 11.8,1,1, -2.513, 10490.763, 362.252, 52722.525 23/03/30,05:32:03,07,09,1, 11.8,1,1, -2.513, 10490.771, 362.234, 52722.439 23/03/30,05:32:03,08,09,1, 11.8,1,1, -2.513, 10490.770, 362.215, 52722.435 23/03/30,05:32:03,09,09,1, 11.8,1,1, -2.513, 10490.771, 362.229, 52722.444 23/03/30,05:32:03,10,09,1, 11.8,1,1, -2.513, 10490.793, 362.239, 52722.460 23/03/30,05:32:03,11,09,1, 11.8,1,1, -2.513, 10490.788, 362.246, 52722.458 23/03/30,05:32:03,12,09,1, 11.8,1,1, -2.513, 10490.823, 362.239, 52722.460 23/03/30,05:32:03,13,09,1, 11.8,1,1, -2.513, 10490.829, 362.245, 52722.457 23/03/30,05:32:03,14,09,1, 11.8,1,1, -2.513, 10490.839, 362.245, 52722.492 23/03/30,05:32:03,15,09,1, 11.8,1,1, -2.513, 10490.856, 362.233, 52722.479 23/03/30,05:32:03,16,09,1, 11.8,1,1, -2.513, 10490.865, 362.248, 52722.510 23/03/30,05:32:03,17,09,1, 11.8,1,1, -2.513, 10490.897, 362.211, 52722.504 23/03/30,05:32:03,18,09,1, 11.8,1,1, -2.513, 10490.904, 362.226, 52722.498 23/03/30,05:32:03,19,09,1, 11.8,1,1, -2.513, 10490.939, 362.209, 52722.257 23/03/30,05:32:04,00,08,1, 11.9,1,1, -2.513, 10490.936, 362.209, 52722.257 23/03/30,05:32:04,01,08,1, 11.9,1,1, -2.513, 10490.968, 362.257, 52722.566 23/03/30,05:32:04,02,08,1, 11.9,1,1, -2.513, 10490.955, 362.262, 52722.546 23/03/30,05:32:04,03,08,1, 11.9,1,1, -2.513, 10490.972, 362.266, 52722.542 23/03/30,05:32:04,04,08,1, 11.9,1,1, -2.513, 10490.973, 362.274, 52722.489 23/03/30,05:32:04,05,08,1, 11.9,1,1, -2.513, 10491.009, 362.246, 52722.446 23/03/30,05:32:04,06,08,1, 11.9,1,1, -2.513, 10491.014, 362.261, 52722.513 23/03/30,05:32:04,07,08,1, 11.9,1,1, -2.513, 10491.035, 362.270, 52722.527 23/03/30,05:32:04,08,08,1, 11.9,1,1, -2.513, 10491.038, 362.283, 52722.525 23/03/30,05:32:04,09,08,1, 11.9,1,1, -2.513, 10491.059, 362.267, 52722.516 23/03/30,05:32:04,10,08,1, 11.9,1,1, -2.513, 10491.062, 362.259, 52722.514 23/03/30,05:32:04,11,08,1, 11.9,1,1, -2.513, 10491.101, 362.260, 52722.532 23/03/30,05:32:04,12,08,1, 11.9,1,1, -2.513, 10491.115, 362.258, 52722.554 23/03/30,05:32:04,13,08,1, 11.9,1,1, -2.513, 10491.099, 362.271, 52722.536 23/03/30,05:32:04,14,08,1, 11.9,1,1, -2.513, 10491.124, 362.304, 52722.499 23/03/30,05:32:04,15,08,1, 11.9,1,1, -2.513, 10491.154, 362.259, 52722.507 23/03/30,05:32:04,16,08,1, 11.9,1,1, -2.513, 10491.168, 362.288, 52722.539 23/03/30,05:32:04,17,08,1, 11.9,1,1, -2.513, 10491.193, 362.266, 52722.540 23/03/30,05:32:04,18,08,1, 11.9,1,1, -2.513, 10491.199, 362.289, 52722.522 23/03/30,05:32:04,19,08,1, 11.9,1,1, -2.513, 10491.205, 362.266, 52722.531 23/03/30,05:32:05,00,08,1, 11.8,1,1, -2.515, 10491.203, 362.266, 52722.531 23/03/30,05:32:05,01,08,1, 11.8,1,1, -2.515, 10491.252, 362.260, 52722.489 23/03/30,05:32:05,02,08,1, 11.8,1,1, -2.515, 10491.216, 362.271, 52722.499 23/03/30,05:32:05,03,08,1, 11.8,1,1, -2.515, 10491.275, 362.284, 52722.532 23/03/30,05:32:05,04,08,1, 11.8,1,1, -2.515, 10491.306, 362.269, 52722.460 23/03/30,05:32:05,05,08,1, 11.8,1,1, -2.515, 10491.292, 362.277, 52722.326 23/03/30,05:32:05,06,08,1, 11.8,1,1, -2.515, 10491.304, 362.260, 52722.558 23/03/30,05:32:05,07,08,1, 11.8,1,1, -2.515, 10491.329, 362.280, 52722.535 23/03/30,05:32:05,08,08,1, 11.8,1,1, -2.515, 10491.340, 362.266, 52722.537 23/03/30,05:32:05,09,08,1, 11.8,1,1, -2.515, 10491.340, 362.282, 52722.526 23/03/30,05:32:05,10,08,1, 11.8,1,1, -2.515, 10491.354, 362.266, 52722.516 23/03/30,05:32:05,11,08,1, 11.8,1,1, -2.515, 10491.386, 362.280, 52722.499 23/03/30,05:32:05,12,08,1, 11.8,1,1, -2.515, 10491.402, 362.280, 52722.507 23/03/30,05:32:05,13,08,1, 11.8,1,1, -2.515, 10491.409, 362.276, 52722.531 23/03/30,05:32:05,14,08,1, 11.8,1,1, -2.515, 10491.433, 362.271, 52722.533 23/03/30,05:32:05,15,08,1, 11.8,1,1, -2.515, 10491.426, 362.284, 52722.538 23/03/30,05:32:05,16,08,1, 11.8,1,1, -2.515, 10491.455, 362.260, 52722.541 23/03/30,05:32:05,17,08,1, 11.8,1,1, -2.515, 10491.476, 362.251, 52722.560 23/03/30,05:32:05,18,08,1, 11.8,1,1, -2.515, 10491.475, 362.257, 52722.506 23/03/30,05:32:05,19,08,1, 11.8,1,1, -2.515, 10491.473, 362.250, 52722.546 23/03/30,05:32:06,00,08,1, 11.9,1,1, -2.514, 10491.470, 362.250, 52722.546 23/03/30,05:32:06,01,08,1, 11.9,1,1, -2.514, 10491.519, 362.248, 52722.512 23/03/30,05:32:06,02,08,1, 11.9,1,1, -2.514, 10491.505, 362.273, 52722.543 23/03/30,05:32:06,03,08,1, 11.9,1,1, -2.514, 10491.527, 362.254, 52722.573 23/03/30,05:32:06,04,08,1, 11.9,1,1, -2.514, 10491.550, 362.267, 52722.544 23/03/30,05:32:06,05,08,1, 11.9,1,1, -2.514, 10491.580, 362.252, 52722.543 23/03/30,05:32:06,06,08,1, 11.9,1,1, -2.514, 10491.611, 362.294, 52722.547 23/03/30,05:32:06,07,08,1, 11.9,1,1, -2.514, 10491.604, 362.287, 52722.564 23/03/30,05:32:06,08,08,1, 11.9,1,1, -2.514, 10491.610, 362.288, 52722.680 23/03/30,05:32:06,09,08,1, 11.9,1,1, -2.514, 10491.637, 362.260, 52722.516 23/03/30,05:32:06,10,08,1, 11.9,1,1, -2.514, 10491.649, 362.281, 52722.501 23/03/30,05:32:06,11,08,1, 11.9,1,1, -2.514, 10491.669, 362.277, 52722.521 23/03/30,05:32:06,12,08,1, 11.9,1,1, -2.514, 10491.678, 362.286, 52722.527 23/03/30,05:32:06,13,08,1, 11.9,1,1, -2.514, 10491.697, 362.280, 52722.586 23/03/30,05:32:06,14,08,1, 11.9,1,1, -2.514, 10491.699, 362.276, 52722.414 23/03/30,05:32:06,15,08,1, 11.9,1,1, -2.514, 10491.678, 362.289, 52722.590 23/03/30,05:32:06,16,08,1, 11.9,1,1, -2.514, 10491.723, 362.289, 52722.504 23/03/30,05:32:06,17,08,1, 11.9,1,1, -2.514, 10491.723, 362.329, 52722.640 23/03/30,05:32:06,18,08,1, 11.9,1,1, -2.514, 10491.718, 362.309, 52722.573 23/03/30,05:32:06,19,08,1, 11.9,1,1, -2.514, 10491.742, 362.295, 52722.581 23/03/30,05:32:07,00,08,1, 11.9,1,1, -2.515, 10491.737, 362.295, 52722.581 23/03/30,05:32:07,01,08,1, 11.9,1,1, -2.515, 10491.793, 362.294, 52722.570 23/03/30,05:32:07,02,08,1, 11.9,1,1, -2.515, 10491.816, 362.299, 52722.545 23/03/30,05:32:07,03,08,1, 11.9,1,1, -2.515, 10491.822, 362.271, 52722.614 23/03/30,05:32:07,04,08,1, 11.9,1,1, -2.515, 10491.842, 362.317, 52722.572 23/03/30,05:32:07,05,08,1, 11.9,1,1, -2.515, 10491.845, 362.285, 52722.574 23/03/30,05:32:07,06,08,1, 11.9,1,1, -2.515, 10491.865, 362.301, 52722.587 23/03/30,05:32:07,07,08,1, 11.9,1,1, -2.515, 10491.889, 362.289, 52722.575 23/03/30,05:32:07,08,08,1, 11.9,1,1, -2.515, 10491.868, 362.296, 52722.562 23/03/30,05:32:07,09,08,1, 11.9,1,1, -2.515, 10491.898, 362.302, 52722.581 23/03/30,05:32:07,10,08,1, 11.9,1,1, -2.515, 10491.888, 362.304, 52722.600 23/03/30,05:32:07,11,08,1, 11.9,1,1, -2.515, 10491.920, 362.307, 52722.618 23/03/30,05:32:07,12,08,1, 11.9,1,1, -2.515, 10491.942, 362.290, 52722.585 23/03/30,05:32:07,13,08,1, 11.9,1,1, -2.515, 10491.948, 362.297, 52722.566 23/03/30,05:32:07,14,08,1, 11.9,1,1, -2.515, 10491.969, 362.311, 52722.569 23/03/30,05:32:07,15,08,1, 11.9,1,1, -2.515, 10491.979, 362.303, 52722.576 23/03/30,05:32:07,16,08,1, 11.9,1,1, -2.515, 10491.977, 362.278, 52722.602 23/03/30,05:32:07,17,08,1, 11.9,1,1, -2.515, 10491.980, 362.293, 52722.616 23/03/30,05:32:07,18,08,1, 11.9,1,1, -2.515, 10491.990, 362.303, 52722.630 23/03/30,05:32:07,19,08,1, 11.9,1,1, -2.515, 10492.015, 362.319, 52722.583 23/03/30,05:32:08,00,08,1, 11.9,1,1, -2.512, 10492.013, 362.319, 52722.583 23/03/30,05:32:08,01,08,1, 11.9,1,1, -2.512, 10492.051, 362.317, 52722.615 23/03/30,05:32:08,02,08,1, 11.9,1,1, -2.512, 10492.067, 362.302, 52722.605 23/03/30,05:32:08,03,08,1, 11.9,1,1, -2.512, 10492.072, 362.324, 52722.633 23/03/30,05:32:08,04,08,1, 11.9,1,1, -2.512, 10492.105, 362.303, 52722.586 23/03/30,05:32:08,05,08,1, 11.9,1,1, -2.512, 10492.084, 362.330, 52722.599 23/03/30,05:32:08,06,08,1, 11.9,1,1, -2.512, 10492.080, 362.302, 52722.611 23/03/30,05:32:08,07,08,1, 11.9,1,1, -2.512, 10492.103, 362.302, 52722.598 23/03/30,05:32:08,08,08,1, 11.9,1,1, -2.512, 10492.115, 362.316, 52722.621 23/03/30,05:32:08,09,08,1, 11.9,1,1, -2.512, 10492.134, 362.323, 52722.585 23/03/30,05:32:08,10,08,1, 11.9,1,1, -2.512, 10492.133, 362.324, 52722.630 23/03/30,05:32:08,11,08,1, 11.9,1,1, -2.512, 10492.153, 362.305, 52722.603 23/03/30,05:32:08,12,08,1, 11.9,1,1, -2.512, 10492.154, 362.320, 52722.639 23/03/30,05:32:08,13,08,1, 11.9,1,1, -2.512, 10492.176, 362.338, 52722.645 23/03/30,05:32:08,14,08,1, 11.9,1,1, -2.512, 10492.196, 362.309, 52722.628 23/03/30,05:32:08,15,08,1, 11.9,1,1, -2.512, 10492.192, 362.339, 52722.623 23/03/30,05:32:08,16,08,1, 11.9,1,1, -2.512, 10492.213, 362.343, 52722.628 23/03/30,05:32:08,17,08,1, 11.9,1,1, -2.512, 10492.216, 362.319, 52722.628 23/03/30,05:32:08,18,08,1, 11.9,1,1, -2.512, 10492.237, 362.339, 52722.652 23/03/30,05:32:08,19,08,1, 11.9,1,1, -2.512, 10492.236, 362.338, 52722.651 23/03/30,05:32:09,00,07,1, 11.8,1,1, -2.516, 10492.229, 362.338, 52722.651 23/03/30,05:32:09,01,07,1, 11.8,1,1, -2.516, 10492.239, 362.333, 52722.702 23/03/30,05:32:09,02,07,1, 11.8,1,1, -2.516, 10492.269, 362.358, 52722.673 23/03/30,05:32:09,03,07,1, 11.8,1,1, -2.516, 10492.285, 362.342, 52722.723 23/03/30,05:32:09,04,07,1, 11.8,1,1, -2.516, 10492.288, 362.324, 52722.673 23/03/30,05:32:09,05,07,1, 11.8,1,1, -2.516, 10492.311, 362.337, 52722.691 23/03/30,05:32:09,06,07,1, 11.8,1,1, -2.516, 10492.329, 362.340, 52722.664 23/03/30,05:32:09,07,07,1, 11.8,1,1, -2.516, 10492.316, 362.340, 52722.685 23/03/30,05:32:09,08,07,1, 11.8,1,1, -2.516, 10492.344, 362.344, 52722.648 23/03/30,05:32:09,09,07,1, 11.8,1,1, -2.516, 10492.341, 362.357, 52722.702 23/03/30,05:32:09,10,07,1, 11.8,1,1, -2.516, 10492.370, 362.354, 52722.727 23/03/30,05:32:09,11,07,1, 11.8,1,1, -2.516, 10492.381, 362.380, 52722.671 23/03/30,05:32:09,12,07,1, 11.8,1,1, -2.516, 10492.377, 362.356, 52722.694 23/03/30,05:32:09,13,07,1, 11.8,1,1, -2.516, 10492.412, 362.353, 52722.686 23/03/30,05:32:09,14,07,1, 11.8,1,1, -2.516, 10492.387, 362.365, 52722.699 23/03/30,05:32:09,15,07,1, 11.8,1,1, -2.516, 10492.400, 362.366, 52722.676 23/03/30,05:32:09,16,07,1, 11.8,1,1, -2.516, 10492.417, 362.378, 52722.704 23/03/30,05:32:09,17,07,1, 11.8,1,1, -2.516, 10492.445, 362.379, 52722.700 23/03/30,05:32:09,18,07,1, 11.8,1,1, -2.516, 10492.442, 362.369, 52722.697 23/03/30,05:32:09,19,07,1, 11.8,1,1, -2.516, 10492.428, 362.388, 52722.717 23/03/30,05:32:10,00,07,1, 11.9,1,1, -2.512, 10492.421, 362.388, 52722.717 23/03/30,05:32:10,01,07,1, 11.9,1,1, -2.512, 10492.481, 362.389, 52722.721 23/03/30,05:32:10,02,07,1, 11.9,1,1, -2.512, 10492.479, 362.388, 52722.695 23/03/30,05:32:10,03,07,1, 11.9,1,1, -2.512, 10492.488, 362.380, 52722.756 23/03/30,05:32:10,04,07,1, 11.9,1,1, -2.512, 10492.498, 362.387, 52722.758 23/03/30,05:32:10,05,07,1, 11.9,1,1, -2.512, 10492.491, 362.388, 52722.770 23/03/30,05:32:10,06,07,1, 11.9,1,1, -2.512, 10492.523, 362.385, 52722.771 23/03/30,05:32:10,07,07,1, 11.9,1,1, -2.512, 10492.491, 362.395, 52722.755 23/03/30,05:32:10,08,07,1, 11.9,1,1, -2.512, 10492.526, 362.381, 52722.758 23/03/30,05:32:10,09,07,1, 11.9,1,1, -2.512, 10492.529, 362.394, 52722.795 23/03/30,05:32:10,10,07,1, 11.9,1,1, -2.512, 10492.555, 362.398, 52722.775 23/03/30,05:32:10,11,07,1, 11.9,1,1, -2.512, 10492.562, 362.426, 52722.823 23/03/30,05:32:10,12,07,1, 11.9,1,1, -2.512, 10492.575, 362.412, 52722.792 23/03/30,05:32:10,13,07,1, 11.9,1,1, -2.512, 10492.557, 362.414, 52722.779 23/03/30,05:32:10,14,07,1, 11.9,1,1, -2.512, 10492.559, 362.412, 52722.804 23/03/30,05:32:10,15,07,1, 11.9,1,1, -2.512, 10492.579, 362.422, 52722.815 23/03/30,05:32:10,16,07,1, 11.9,1,1, -2.512, 10492.583, 362.426, 52722.792 23/03/30,05:32:10,17,07,1, 11.9,1,1, -2.512, 10492.602, 362.433, 52722.834 23/03/30,05:32:10,18,07,1, 11.9,1,1, -2.512, 10492.611, 362.425, 52722.811 23/03/30,05:32:10,19,07,1, 11.9,1,1, -2.512, 10492.620, 362.445, 52722.850 23/03/30,05:32:11,00,07,1, 11.8,1,1, -2.512, 10492.613, 362.445, 52722.850 23/03/30,05:32:11,01,07,1, 11.8,1,1, -2.512, 10492.645, 362.447, 52722.806 23/03/30,05:32:11,02,07,1, 11.8,1,1, -2.512, 10492.625, 362.451, 52722.795 23/03/30,05:32:11,03,07,1, 11.8,1,1, -2.512, 10492.620, 362.449, 52722.788 23/03/30,05:32:11,04,07,1, 11.8,1,1, -2.512, 10492.648, 362.458, 52722.929 23/03/30,05:32:11,05,07,1, 11.8,1,1, -2.512, 10492.639, 362.459, 52722.803 23/03/30,05:32:11,06,07,1, 11.8,1,1, -2.512, 10492.679, 362.471, 52722.841 23/03/30,05:32:11,07,07,1, 11.8,1,1, -2.512, 10492.704, 362.444, 52722.853 23/03/30,05:32:11,08,07,1, 11.8,1,1, -2.512, 10492.678, 362.460, 52722.860 23/03/30,05:32:11,09,07,1, 11.8,1,1, -2.512, 10492.685, 362.466, 52722.885 23/03/30,05:32:11,10,07,1, 11.8,1,1, -2.512, 10492.712, 362.468, 52722.884 23/03/30,05:32:11,11,07,1, 11.8,1,1, -2.512, 10492.703, 362.481, 52722.870 23/03/30,05:32:11,12,07,1, 11.8,1,1, -2.512, 10492.725, 362.486, 52722.935 23/03/30,05:32:11,13,07,1, 11.8,1,1, -2.512, 10492.740, 362.505, 52722.889 23/03/30,05:32:11,14,07,1, 11.8,1,1, -2.512, 10492.737, 362.487, 52722.897 23/03/30,05:32:11,15,07,1, 11.8,1,1, -2.512, 10492.757, 362.522, 52722.902 23/03/30,05:32:11,16,07,1, 11.8,1,1, -2.512, 10492.744, 362.498, 52722.886 23/03/30,05:32:11,17,07,1, 11.8,1,1, -2.512, 10492.759, 362.496, 52722.896 23/03/30,05:32:11,18,07,1, 11.8,1,1, -2.512, 10492.770, 362.525, 52722.891 23/03/30,05:32:11,19,07,1, 11.8,1,1, -2.512, 10492.777, 362.516, 52722.922 23/03/30,05:32:12,00,07,1, 11.9,1,1, -2.514, 10492.772, 362.516, 52722.922 23/03/30,05:32:12,01,07,1, 11.9,1,1, -2.514, 10492.781, 362.520, 52722.931 23/03/30,05:32:12,02,07,1, 11.9,1,1, -2.514, 10492.795, 362.519, 52722.946 23/03/30,05:32:12,03,07,1, 11.9,1,1, -2.514, 10492.787, 362.527, 52722.927 23/03/30,05:32:12,04,07,1, 11.9,1,1, -2.514, 10492.837, 362.547, 52722.938 23/03/30,05:32:12,05,07,1, 11.9,1,1, -2.514, 10492.833, 362.521, 52722.931 23/03/30,05:32:12,06,07,1, 11.9,1,1, -2.514, 10492.837, 362.541, 52722.924 23/03/30,05:32:12,07,07,1, 11.9,1,1, -2.514, 10492.831, 362.555, 52722.953 23/03/30,05:32:12,08,07,1, 11.9,1,1, -2.514, 10492.839, 362.543, 52722.977 23/03/30,05:32:12,09,07,1, 11.9,1,1, -2.514, 10492.833, 362.541, 52722.930 23/03/30,05:32:12,10,07,1, 11.9,1,1, -2.514, 10492.863, 362.561, 52722.975 23/03/30,05:32:12,11,07,1, 11.9,1,1, -2.514, 10492.870, 362.555, 52722.974 23/03/30,05:32:12,12,07,1, 11.9,1,1, -2.514, 10492.872, 362.553, 52722.932 23/03/30,05:32:12,13,07,1, 11.9,1,1, -2.514, 10492.874, 362.572, 52722.958 23/03/30,05:32:12,14,07,1, 11.9,1,1, -2.514, 10492.883, 362.583, 52722.977 23/03/30,05:32:12,15,07,1, 11.9,1,1, -2.514, 10492.878, 362.566, 52722.986 23/03/30,05:32:12,16,07,1, 11.9,1,1, -2.514, 10492.881, 362.569, 52722.994 23/03/30,05:32:12,17,07,1, 11.9,1,1, -2.514, 10492.918, 362.568, 52723.021 23/03/30,05:32:12,18,07,1, 11.9,1,1, -2.514, 10492.910, 362.555, 52722.973 23/03/30,05:32:12,19,07,1, 11.9,1,1, -2.514, 10492.891, 362.574, 52723.004 23/03/30,05:32:13,00,07,1, 11.9,1,1, -2.512, 10492.889, 362.574, 52723.004 23/03/30,05:32:13,01,07,1, 11.9,1,1, -2.512, 10492.931, 362.593, 52723.021 23/03/30,05:32:13,02,07,1, 11.9,1,1, -2.512, 10492.913, 362.606, 52723.108 23/03/30,05:32:13,03,07,1, 11.9,1,1, -2.512, 10492.973, 362.578, 52723.010 23/03/30,05:32:13,04,07,1, 11.9,1,1, -2.512, 10492.969, 362.602, 52722.985 23/03/30,05:32:13,05,07,1, 11.9,1,1, -2.512, 10492.986, 362.627, 52723.020 23/03/30,05:32:13,06,07,1, 11.9,1,1, -2.512, 10492.964, 362.592, 52723.025 23/03/30,05:32:13,07,07,1, 11.9,1,1, -2.512, 10492.962, 362.645, 52723.046 23/03/30,05:32:13,08,07,1, 11.9,1,1, -2.512, 10492.956, 362.617, 52723.032 23/03/30,05:32:13,09,07,1, 11.9,1,1, -2.512, 10492.977, 362.630, 52723.030 23/03/30,05:32:13,10,07,1, 11.9,1,1, -2.512, 10492.972, 362.643, 52723.015 23/03/30,05:32:13,11,07,1, 11.9,1,1, -2.512, 10492.993, 362.644, 52723.071 23/03/30,05:32:13,12,07,1, 11.9,1,1, -2.512, 10493.016, 362.655, 52723.049 23/03/30,05:32:13,13,07,1, 11.9,1,1, -2.512, 10493.005, 362.664, 52723.064 23/03/30,05:32:13,14,07,1, 11.9,1,1, -2.512, 10492.990, 362.668, 52723.037 23/03/30,05:32:13,15,07,1, 11.9,1,1, -2.512, 10493.013, 362.670, 52723.014 23/03/30,05:32:13,16,07,1, 11.9,1,1, -2.512, 10493.024, 362.672, 52723.053 23/03/30,05:32:13,17,07,1, 11.9,1,1, -2.512, 10493.009, 362.700, 52723.062 23/03/30,05:32:13,18,07,1, 11.9,1,1, -2.512, 10493.033, 362.713, 52723.037 23/03/30,05:32:13,19,07,1, 11.9,1,1, -2.512, 10493.033, 362.705, 52723.046 23/03/30,05:32:14,00,07,1, 11.8,1,1, -2.516, 10493.031, 362.705, 52723.046 23/03/30,05:32:14,01,07,1, 11.8,1,1, -2.516, 10493.058, 362.722, 52723.198 23/03/30,05:32:14,02,07,1, 11.8,1,1, -2.516, 10493.058, 362.741, 52722.991 23/03/30,05:32:14,03,07,1, 11.8,1,1, -2.516, 10493.071, 362.697, 52722.782 23/03/30,05:32:14,04,07,1, 11.8,1,1, -2.516, 10493.080, 362.736, 52722.996 23/03/30,05:32:14,05,07,1, 11.8,1,1, -2.516, 10493.083, 362.749, 52723.039 23/03/30,05:32:14,06,07,1, 11.8,1,1, -2.516, 10493.068, 362.756, 52723.045 23/03/30,05:32:14,07,07,1, 11.8,1,1, -2.516, 10493.071, 362.760, 52723.096 23/03/30,05:32:14,08,07,1, 11.8,1,1, -2.516, 10493.095, 362.767, 52723.095 23/03/30,05:32:14,09,07,1, 11.8,1,1, -2.516, 10493.104, 362.772, 52723.082 23/03/30,05:32:14,10,07,1, 11.8,1,1, -2.516, 10493.094, 362.806, 52723.094 23/03/30,05:32:14,11,07,1, 11.8,1,1, -2.516, 10493.111, 362.779, 52723.117 23/03/30,05:32:14,12,07,1, 11.8,1,1, -2.516, 10493.115, 362.820, 52723.096 23/03/30,05:32:14,13,07,1, 11.8,1,1, -2.516, 10493.123, 362.809, 52723.107 23/03/30,05:32:14,14,07,1, 11.8,1,1, -2.516, 10493.121, 362.817, 52723.110 23/03/30,05:32:14,15,07,1, 11.8,1,1, -2.516, 10493.105, 362.825, 52723.086 23/03/30,05:32:14,16,07,1, 11.8,1,1, -2.516, 10493.101, 362.834, 52723.132 23/03/30,05:32:14,17,07,1, 11.8,1,1, -2.516, 10493.148, 362.847, 52723.418 23/03/30,05:32:14,18,07,1, 11.8,1,1, -2.516, 10493.083, 362.808, 52723.042 23/03/30,05:32:14,19,07,1, 11.8,1,1, -2.516, 10493.114, 362.853, 52723.206 23/03/30,05:32:15,00,07,1, 11.9,1,1, -2.515, 10493.114, 362.853, 52723.206 23/03/30,05:32:15,01,07,1, 11.9,1,1, -2.515, 10493.130, 362.854, 52723.170 23/03/30,05:32:15,02,07,1, 11.9,1,1, -2.515, 10493.154, 362.872, 52723.154 23/03/30,05:32:15,03,07,1, 11.9,1,1, -2.515, 10493.164, 362.893, 52723.182 23/03/30,05:32:15,04,07,1, 11.9,1,1, -2.515, 10493.158, 362.912, 52723.167 23/03/30,05:32:15,05,07,1, 11.9,1,1, -2.515, 10493.173, 362.909, 52723.178 23/03/30,05:32:15,06,07,1, 11.9,1,1, -2.515, 10493.177, 362.946, 52723.166 23/03/30,05:32:15,07,07,1, 11.9,1,1, -2.515, 10493.185, 362.913, 52723.205 23/03/30,05:32:15,08,07,1, 11.9,1,1, -2.515, 10493.189, 362.929, 52723.199 23/03/30,05:32:15,09,07,1, 11.9,1,1, -2.515, 10493.190, 362.942, 52723.218 23/03/30,05:32:15,10,07,1, 11.9,1,1, -2.515, 10493.200, 362.954, 52723.249 23/03/30,05:32:15,11,07,1, 11.9,1,1, -2.515, 10493.200, 362.915, 52723.197 23/03/30,05:32:15,12,07,1, 11.9,1,1, -2.515, 10493.181, 362.976, 52723.351 23/03/30,05:32:15,13,07,1, 11.9,1,1, -2.515, 10493.238, 362.987, 52723.352 23/03/30,05:32:15,14,07,1, 11.9,1,1, -2.515, 10493.212, 362.969, 52723.207 23/03/30,05:32:15,15,07,1, 11.9,1,1, -2.515, 10493.229, 362.984, 52723.217 23/03/30,05:32:15,16,07,1, 11.9,1,1, -2.515, 10493.227, 362.990, 52723.229 23/03/30,05:32:15,17,07,1, 11.9,1,1, -2.515, 10493.235, 362.988, 52722.960 23/03/30,05:32:15,18,07,1, 11.9,1,1, -2.515, 10493.207, 363.014, 52723.321 23/03/30,05:32:15,19,07,1, 11.9,1,1, -2.515, 10493.217, 363.035, 52723.323 23/03/30,05:32:16,00,07,1, 11.9,1,1, -2.516, 10493.214, 363.035, 52723.323 23/03/30,05:32:16,01,07,1, 11.9,1,1, -2.516, 10493.265, 363.008, 52723.282 23/03/30,05:32:16,02,07,1, 11.9,1,1, -2.516, 10493.274, 363.027, 52723.244 23/03/30,05:32:16,03,07,1, 11.9,1,1, -2.516, 10493.276, 363.027, 52723.257 23/03/30,05:32:16,04,07,1, 11.9,1,1, -2.516, 10493.294, 363.037, 52723.280 23/03/30,05:32:16,05,07,1, 11.9,1,1, -2.516, 10493.275, 363.015, 52723.263 23/03/30,05:32:16,06,07,1, 11.9,1,1, -2.516, 10493.278, 363.043, 52723.219 23/03/30,05:32:16,07,07,1, 11.9,1,1, -2.516, 10493.293, 363.063, 52723.278 23/03/30,05:32:16,08,07,1, 11.9,1,1, -2.516, 10493.292, 363.049, 52723.299 23/03/30,05:32:16,09,07,1, 11.9,1,1, -2.516, 10493.281, 363.070, 52723.283 23/03/30,05:32:16,10,07,1, 11.9,1,1, -2.516, 10493.296, 363.074, 52723.313 23/03/30,05:32:16,11,07,1, 11.9,1,1, -2.516, 10493.302, 363.093, 52723.285 23/03/30,05:32:16,12,07,1, 11.9,1,1, -2.516, 10493.312, 363.063, 52723.313 23/03/30,05:32:16,13,07,1, 11.9,1,1, -2.516, 10493.307, 363.087, 52723.341 23/03/30,05:32:16,14,07,1, 11.9,1,1, -2.516, 10493.311, 363.113, 52723.329 23/03/30,05:32:16,15,07,1, 11.9,1,1, -2.516, 10493.320, 363.103, 52723.312 23/03/30,05:32:16,16,07,1, 11.9,1,1, -2.516, 10493.334, 363.103, 52723.346 23/03/30,05:32:16,17,07,1, 11.9,1,1, -2.516, 10493.310, 363.119, 52723.352 23/03/30,05:32:16,18,07,1, 11.9,1,1, -2.516, 10493.311, 363.147, 52723.352 23/03/30,05:32:16,19,07,1, 11.9,1,1, -2.516, 10493.334, 363.129, 52723.383 23/03/30,05:32:17,00,08,1, 11.9,1,1, -2.511, 10493.331, 363.129, 52723.383 23/03/30,05:32:17,01,08,1, 11.9,1,1, -2.511, 10493.332, 363.167, 52723.367 23/03/30,05:32:17,02,08,1, 11.9,1,1, -2.511, 10493.342, 363.144, 52723.375 23/03/30,05:32:17,03,08,1, 11.9,1,1, -2.511, 10493.347, 363.163, 52723.371 23/03/30,05:32:17,04,08,1, 11.9,1,1, -2.511, 10493.360, 363.178, 52723.392 23/03/30,05:32:17,05,08,1, 11.9,1,1, -2.511, 10493.337, 363.188, 52723.386 23/03/30,05:32:17,06,08,1, 11.9,1,1, -2.511, 10493.339, 363.190, 52723.401 23/03/30,05:32:17,07,08,1, 11.9,1,1, -2.511, 10493.359, 363.196, 52723.402 23/03/30,05:32:17,08,08,1, 11.9,1,1, -2.511, 10493.353, 363.200, 52723.416 23/03/30,05:32:17,09,08,1, 11.9,1,1, -2.511, 10493.371, 363.231, 52723.403 23/03/30,05:32:17,10,08,1, 11.9,1,1, -2.511, 10493.374, 363.252, 52723.415 23/03/30,05:32:17,11,08,1, 11.9,1,1, -2.511, 10493.373, 363.261, 52723.432 23/03/30,05:32:17,12,08,1, 11.9,1,1, -2.511, 10493.378, 363.272, 52723.442 23/03/30,05:32:17,13,08,1, 11.9,1,1, -2.511, 10493.370, 363.264, 52723.434 23/03/30,05:32:17,14,08,1, 11.9,1,1, -2.511, 10493.367, 363.272, 52723.466 23/03/30,05:32:17,15,08,1, 11.9,1,1, -2.511, 10493.372, 363.290, 52723.448 23/03/30,05:32:17,16,08,1, 11.9,1,1, -2.511, 10493.366, 363.301, 52723.474 23/03/30,05:32:17,17,08,1, 11.9,1,1, -2.511, 10493.371, 363.311, 52723.438 23/03/30,05:32:17,18,08,1, 11.9,1,1, -2.511, 10493.390, 363.348, 52723.483 23/03/30,05:32:17,19,08,1, 11.9,1,1, -2.511, 10493.366, 363.342, 52723.455 23/03/30,05:32:18,00,08,1, 11.9,1,1, -2.513, 10493.364, 363.342, 52723.455 23/03/30,05:32:18,01,08,1, 11.9,1,1, -2.513, 10493.382, 363.347, 52723.474 23/03/30,05:32:18,02,08,1, 11.9,1,1, -2.513, 10493.389, 363.362, 52723.498 23/03/30,05:32:18,03,08,1, 11.9,1,1, -2.513, 10493.391, 363.375, 52723.487 23/03/30,05:32:18,04,08,1, 11.9,1,1, -2.513, 10493.385, 363.353, 52723.484 23/03/30,05:32:18,05,08,1, 11.9,1,1, -2.513, 10493.398, 363.382, 52723.486 23/03/30,05:32:18,06,08,1, 11.9,1,1, -2.513, 10493.402, 363.394, 52723.494 23/03/30,05:32:18,07,08,1, 11.9,1,1, -2.513, 10493.385, 363.396, 52723.596 23/03/30,05:32:18,08,08,1, 11.9,1,1, -2.513, 10493.391, 363.419, 52723.464 23/03/30,05:32:18,09,08,1, 11.9,1,1, -2.513, 10493.388, 363.434, 52723.643 23/03/30,05:32:18,10,08,1, 11.9,1,1, -2.513, 10493.393, 363.429, 52723.465 23/03/30,05:32:18,11,08,1, 11.9,1,1, -2.513, 10493.393, 363.428, 52723.501 23/03/30,05:32:18,12,08,1, 11.9,1,1, -2.513, 10493.402, 363.436, 52723.525 23/03/30,05:32:18,13,08,1, 11.9,1,1, -2.513, 10493.387, 363.469, 52723.528 23/03/30,05:32:18,14,08,1, 11.9,1,1, -2.513, 10493.399, 363.453, 52723.550 23/03/30,05:32:18,15,08,1, 11.9,1,1, -2.513, 10493.411, 363.470, 52723.558 23/03/30,05:32:18,16,08,1, 11.9,1,1, -2.513, 10493.414, 363.478, 52723.520 23/03/30,05:32:18,17,08,1, 11.9,1,1, -2.513, 10493.383, 363.505, 52723.547 23/03/30,05:32:18,18,08,1, 11.9,1,1, -2.513, 10493.384, 363.498, 52723.537 23/03/30,05:32:18,19,08,1, 11.9,1,1, -2.513, 10493.399, 363.498, 52723.564 23/03/30,05:32:19,00,08,1, 11.8,1,1, -2.513, 10493.398, 363.498, 52723.564 23/03/30,05:32:19,01,08,1, 11.8,1,1, -2.513, 10493.399, 363.542, 52723.664 23/03/30,05:32:19,02,08,1, 11.8,1,1, -2.513, 10493.423, 363.544, 52723.530 23/03/30,05:32:19,03,08,1, 11.8,1,1, -2.513, 10493.431, 363.548, 52723.555 23/03/30,05:32:19,04,08,1, 11.8,1,1, -2.513, 10493.413, 363.584, 52723.559 23/03/30,05:32:19,05,08,1, 11.8,1,1, -2.513, 10493.446, 363.580, 52723.665 23/03/30,05:32:19,06,08,1, 11.8,1,1, -2.513, 10493.408, 363.580, 52723.560 23/03/30,05:32:19,07,08,1, 11.8,1,1, -2.513, 10493.388, 363.582, 52723.651 23/03/30,05:32:19,08,08,1, 11.8,1,1, -2.513, 10493.413, 363.596, 52723.617 23/03/30,05:32:19,09,08,1, 11.8,1,1, -2.513, 10493.439, 363.607, 52723.627 23/03/30,05:32:19,10,08,1, 11.8,1,1, -2.513, 10493.425, 363.629, 52723.621 23/03/30,05:32:19,11,08,1, 11.8,1,1, -2.513, 10493.426, 363.649, 52723.627 23/03/30,05:32:19,12,08,1, 11.8,1,1, -2.513, 10493.414, 363.636, 52723.638 23/03/30,05:32:19,13,08,1, 11.8,1,1, -2.513, 10493.423, 363.651, 52723.652 23/03/30,05:32:19,14,08,1, 11.8,1,1, -2.513, 10493.409, 363.682, 52723.644 23/03/30,05:32:19,15,08,1, 11.8,1,1, -2.513, 10493.414, 363.667, 52723.652 23/03/30,05:32:19,16,08,1, 11.8,1,1, -2.513, 10493.396, 363.665, 52723.626 23/03/30,05:32:19,17,08,1, 11.8,1,1, -2.513, 10493.411, 363.663, 52723.625 23/03/30,05:32:19,18,08,1, 11.8,1,1, -2.513, 10493.427, 363.685, 52723.655 23/03/30,05:32:19,19,08,1, 11.8,1,1, -2.513, 10493.430, 363.706, 52723.668 23/03/30,05:32:20,00,08,1, 11.9,1,1, -2.514, 10493.423, 363.706, 52723.668 23/03/30,05:32:20,01,08,1, 11.9,1,1, -2.514, 10493.421, 363.714, 52723.680 23/03/30,05:32:20,02,08,1, 11.9,1,1, -2.514, 10493.408, 363.723, 52723.687 23/03/30,05:32:20,03,08,1, 11.9,1,1, -2.514, 10493.421, 363.741, 52723.692 23/03/30,05:32:20,04,08,1, 11.9,1,1, -2.514, 10493.417, 363.755, 52723.708 23/03/30,05:32:20,05,08,1, 11.9,1,1, -2.514, 10493.409, 363.758, 52723.714 23/03/30,05:32:20,06,08,1, 11.9,1,1, -2.514, 10493.394, 363.753, 52723.678 23/03/30,05:32:20,07,08,1, 11.9,1,1, -2.514, 10493.411, 363.783, 52723.723 23/03/30,05:32:20,08,08,1, 11.9,1,1, -2.514, 10493.399, 363.797, 52723.708 23/03/30,05:32:20,09,08,1, 11.9,1,1, -2.514, 10493.420, 363.795, 52723.742 23/03/30,05:32:20,10,08,1, 11.9,1,1, -2.514, 10493.384, 363.795, 52723.734 23/03/30,05:32:20,11,08,1, 11.9,1,1, -2.514, 10493.414, 363.803, 52723.766 23/03/30,05:32:20,12,08,1, 11.9,1,1, -2.514, 10493.419, 363.843, 52723.767 23/03/30,05:32:20,13,08,1, 11.9,1,1, -2.514, 10493.402, 363.837, 52723.739 23/03/30,05:32:20,14,08,1, 11.9,1,1, -2.514, 10493.409, 363.859, 52723.733 23/03/30,05:32:20,15,08,1, 11.9,1,1, -2.514, 10493.412, 363.872, 52723.730 23/03/30,05:32:20,16,08,1, 11.9,1,1, -2.514, 10493.401, 363.896, 52723.739 23/03/30,05:32:20,17,08,1, 11.9,1,1, -2.514, 10493.426, 363.875, 52723.782 23/03/30,05:32:20,18,08,1, 11.9,1,1, -2.514, 10493.387, 363.896, 52723.767 23/03/30,05:32:20,19,08,1, 11.9,1,1, -2.514, 10493.411, 363.906, 52723.788 23/03/30,05:32:21,00,08,1, 11.8,1,1, -2.514, 10493.406, 363.906, 52723.788 23/03/30,05:32:21,01,08,1, 11.8,1,1, -2.514, 10493.380, 363.902, 52723.763 23/03/30,05:32:21,02,08,1, 11.8,1,1, -2.514, 10493.407, 363.917, 52723.773 23/03/30,05:32:21,03,08,1, 11.8,1,1, -2.514, 10493.403, 363.932, 52723.815 23/03/30,05:32:21,04,08,1, 11.8,1,1, -2.514, 10493.404, 363.944, 52723.761 23/03/30,05:32:21,05,08,1, 11.8,1,1, -2.514, 10493.389, 363.968, 52723.792 23/03/30,05:32:21,06,08,1, 11.8,1,1, -2.514, 10493.396, 363.984, 52723.680 23/03/30,05:32:21,07,08,1, 11.8,1,1, -2.514, 10493.372, 363.977, 52723.887 23/03/30,05:32:21,08,08,1, 11.8,1,1, -2.514, 10493.390, 363.988, 52723.863 23/03/30,05:32:21,09,08,1, 11.8,1,1, -2.514, 10493.385, 364.012, 52723.864 23/03/30,05:32:21,10,08,1, 11.8,1,1, -2.514, 10493.391, 364.012, 52723.857 23/03/30,05:32:21,11,08,1, 11.8,1,1, -2.514, 10493.380, 363.999, 52723.847 23/03/30,05:32:21,12,08,1, 11.8,1,1, -2.514, 10493.384, 364.034, 52723.827 23/03/30,05:32:21,13,08,1, 11.8,1,1, -2.514, 10493.398, 364.029, 52723.827 23/03/30,05:32:21,14,08,1, 11.8,1,1, -2.514, 10493.385, 364.032, 52723.848 23/03/30,05:32:21,15,08,1, 11.8,1,1, -2.514, 10493.386, 364.054, 52723.846 23/03/30,05:32:21,16,08,1, 11.8,1,1, -2.514, 10493.391, 364.068, 52723.882 23/03/30,05:32:21,17,08,1, 11.8,1,1, -2.514, 10493.388, 364.077, 52723.879 23/03/30,05:32:21,18,08,1, 11.8,1,1, -2.514, 10493.365, 364.073, 52723.847 23/03/30,05:32:21,19,08,1, 11.8,1,1, -2.514, 10493.375, 364.105, 52723.865 23/03/30,05:32:22,00,08,1, 11.9,1,1, -2.515, 10493.373, 364.105, 52723.865 23/03/30,05:32:22,01,08,1, 11.9,1,1, -2.515, 10493.376, 364.107, 52723.893 23/03/30,05:32:22,02,08,1, 11.9,1,1, -2.515, 10493.381, 364.129, 52723.958 23/03/30,05:32:22,03,08,1, 11.9,1,1, -2.515, 10493.386, 364.147, 52723.922 23/03/30,05:32:22,04,08,1, 11.9,1,1, -2.515, 10493.365, 364.170, 52724.207 23/03/30,05:32:22,05,08,1, 11.9,1,1, -2.515, 10493.376, 364.149, 52723.966 23/03/30,05:32:22,06,08,1, 11.9,1,1, -2.515, 10493.375, 364.185, 52723.924 23/03/30,05:32:22,07,08,1, 11.9,1,1, -2.515, 10493.374, 364.183, 52723.945 23/03/30,05:32:22,08,08,1, 11.9,1,1, -2.515, 10493.341, 364.188, 52723.949 23/03/30,05:32:22,09,08,1, 11.9,1,1, -2.515, 10493.369, 364.186, 52723.960 23/03/30,05:32:22,10,08,1, 11.9,1,1, -2.515, 10493.364, 364.191, 52723.952 23/03/30,05:32:22,11,08,1, 11.9,1,1, -2.515, 10493.388, 364.197, 52723.785 23/03/30,05:32:22,12,08,1, 11.9,1,1, -2.515, 10493.417, 364.214, 52723.976 23/03/30,05:32:22,13,08,1, 11.9,1,1, -2.515, 10493.352, 364.253, 52723.983 23/03/30,05:32:22,14,08,1, 11.9,1,1, -2.515, 10493.385, 364.241, 52723.995 23/03/30,05:32:22,15,08,1, 11.9,1,1, -2.515, 10493.375, 364.246, 52724.044 23/03/30,05:32:22,16,08,1, 11.9,1,1, -2.515, 10493.379, 364.258, 52724.015 23/03/30,05:32:22,17,08,1, 11.9,1,1, -2.515, 10493.350, 364.281, 52724.010 23/03/30,05:32:22,18,08,1, 11.9,1,1, -2.515, 10493.356, 364.272, 52724.006 23/03/30,05:32:22,19,08,1, 11.9,1,1, -2.515, 10493.343, 364.301, 52724.196 23/03/30,05:32:23,00,08,1, 11.9,1,1, -2.513, 10493.339, 364.301, 52724.196 23/03/30,05:32:23,01,08,1, 11.9,1,1, -2.513, 10493.349, 364.327, 52724.032 23/03/30,05:32:23,02,08,1, 11.9,1,1, -2.513, 10493.339, 364.319, 52724.061 23/03/30,05:32:23,03,08,1, 11.9,1,1, -2.513, 10493.345, 364.336, 52724.013 23/03/30,05:32:23,04,08,1, 11.9,1,1, -2.513, 10493.357, 364.378, 52724.000 23/03/30,05:32:23,05,08,1, 11.9,1,1, -2.513, 10493.349, 364.359, 52724.051 23/03/30,05:32:23,06,08,1, 11.9,1,1, -2.513, 10493.341, 364.368, 52724.052 23/03/30,05:32:23,07,08,1, 11.9,1,1, -2.513, 10493.358, 364.384, 52724.059 23/03/30,05:32:23,08,08,1, 11.9,1,1, -2.513, 10493.332, 364.408, 52724.054 23/03/30,05:32:23,09,08,1, 11.9,1,1, -2.513, 10493.350, 364.399, 52724.047 23/03/30,05:32:23,10,08,1, 11.9,1,1, -2.513, 10493.337, 364.442, 52724.054 23/03/30,05:32:23,11,08,1, 11.9,1,1, -2.513, 10493.333, 364.429, 52724.065 23/03/30,05:32:23,12,08,1, 11.9,1,1, -2.513, 10493.326, 364.425, 52724.034 23/03/30,05:32:23,13,08,1, 11.9,1,1, -2.513, 10493.352, 364.466, 52724.229 23/03/30,05:32:23,14,08,1, 11.9,1,1, -2.513, 10493.369, 364.462, 52724.001 23/03/30,05:32:23,15,08,1, 11.9,1,1, -2.513, 10493.349, 364.460, 52724.045 23/03/30,05:32:23,16,08,1, 11.9,1,1, -2.513, 10493.328, 364.479, 52724.060 23/03/30,05:32:23,17,08,1, 11.9,1,1, -2.513, 10493.323, 364.485, 52724.051 23/03/30,05:32:23,18,08,1, 11.9,1,1, -2.513, 10493.345, 364.507, 52724.089 23/03/30,05:32:23,19,08,1, 11.9,1,1, -2.513, 10493.317, 364.488, 52724.093 23/03/30,05:32:24,00,07,1, 11.9,1,1, -2.511, 10493.314, 364.488, 52724.093 23/03/30,05:32:24,01,07,1, 11.9,1,1, -2.511, 10493.328, 364.514, 52724.111 23/03/30,05:32:24,02,07,1, 11.9,1,1, -2.511, 10493.363, 364.514, 52723.968 23/03/30,05:32:24,03,07,1, 11.9,1,1, -2.511, 10493.355, 364.511, 52724.105 23/03/30,05:32:24,04,07,1, 11.9,1,1, -2.511, 10493.354, 364.532, 52724.116 23/03/30,05:32:24,05,07,1, 11.9,1,1, -2.511, 10493.333, 364.571, 52724.163 23/03/30,05:32:24,06,07,1, 11.9,1,1, -2.511, 10493.327, 364.559, 52724.128 23/03/30,05:32:24,07,07,1, 11.9,1,1, -2.511, 10493.305, 364.594, 52724.142 23/03/30,05:32:24,08,07,1, 11.9,1,1, -2.511, 10493.310, 364.611, 52724.179 23/03/30,05:32:24,09,07,1, 11.9,1,1, -2.511, 10493.323, 364.617, 52724.176 23/03/30,05:32:24,10,07,1, 11.9,1,1, -2.511, 10493.311, 364.629, 52724.167 23/03/30,05:32:24,11,07,1, 11.9,1,1, -2.511, 10493.298, 364.636, 52724.175 23/03/30,05:32:24,12,07,1, 11.9,1,1, -2.511, 10493.306, 364.653, 52724.210 23/03/30,05:32:24,13,07,1, 11.9,1,1, -2.511, 10493.308, 364.646, 52724.161 23/03/30,05:32:24,14,07,1, 11.9,1,1, -2.511, 10493.272, 364.642, 52724.167 23/03/30,05:32:24,15,07,1, 11.9,1,1, -2.511, 10493.289, 364.662, 52724.179 23/03/30,05:32:24,16,07,1, 11.9,1,1, -2.511, 10493.315, 364.681, 52724.188 23/03/30,05:32:24,17,07,1, 11.9,1,1, -2.511, 10493.297, 364.676, 52724.196 23/03/30,05:32:24,18,07,1, 11.9,1,1, -2.511, 10493.291, 364.691, 52724.257 23/03/30,05:32:24,19,07,1, 11.9,1,1, -2.511, 10493.302, 364.716, 52724.223 23/03/30,05:32:25,00,07,1, 11.9,1,1, -2.518, 10493.298, 364.716, 52724.223 23/03/30,05:32:25,01,07,1, 11.9,1,1, -2.518, 10493.286, 364.732, 52724.237 23/03/30,05:32:25,02,07,1, 11.9,1,1, -2.518, 10493.269, 364.739, 52724.229 23/03/30,05:32:25,03,07,1, 11.9,1,1, -2.518, 10493.297, 364.764, 52724.233 23/03/30,05:32:25,04,07,1, 11.9,1,1, -2.518, 10493.291, 364.773, 52724.213 23/03/30,05:32:25,05,07,1, 11.9,1,1, -2.518, 10493.280, 364.784, 52724.262 23/03/30,05:32:25,06,07,1, 11.9,1,1, -2.518, 10493.299, 364.786, 52724.311 23/03/30,05:32:25,07,07,1, 11.9,1,1, -2.518, 10493.277, 364.798, 52724.275 23/03/30,05:32:25,08,07,1, 11.9,1,1, -2.518, 10493.298, 364.808, 52724.267 23/03/30,05:32:25,09,07,1, 11.9,1,1, -2.518, 10493.286, 364.823, 52724.260 23/03/30,05:32:25,10,07,1, 11.9,1,1, -2.518, 10493.288, 364.825, 52724.290 23/03/30,05:32:25,11,07,1, 11.9,1,1, -2.518, 10493.293, 364.848, 52724.271 23/03/30,05:32:25,12,07,1, 11.9,1,1, -2.518, 10493.290, 364.870, 52724.288 23/03/30,05:32:25,13,07,1, 11.9,1,1, -2.518, 10493.296, 364.903, 52724.348 23/03/30,05:32:25,14,07,1, 11.9,1,1, -2.518, 10493.311, 364.905, 52724.290 23/03/30,05:32:25,15,07,1, 11.9,1,1, -2.518, 10493.299, 364.888, 52724.301 23/03/30,05:32:25,16,07,1, 11.9,1,1, -2.518, 10493.297, 364.929, 52724.315 23/03/30,05:32:25,17,07,1, 11.9,1,1, -2.518, 10493.283, 364.921, 52724.290 23/03/30,05:32:25,18,07,1, 11.9,1,1, -2.518, 10493.288, 364.932, 52724.319 23/03/30,05:32:25,19,07,1, 11.9,1,1, -2.518, 10493.298, 364.951, 52724.338 23/03/30,05:32:26,00,07,1, 11.9,1,1, -2.513, 10493.298, 364.951, 52724.338 23/03/30,05:32:26,01,07,1, 11.9,1,1, -2.513, 10493.296, 364.959, 52724.352 23/03/30,05:32:26,02,07,1, 11.9,1,1, -2.513, 10493.281, 364.982, 52724.361 23/03/30,05:32:26,03,07,1, 11.9,1,1, -2.513, 10493.290, 365.014, 52724.352 23/03/30,05:32:26,04,07,1, 11.9,1,1, -2.513, 10493.275, 364.991, 52724.350 23/03/30,05:32:26,05,07,1, 11.9,1,1, -2.513, 10493.314, 365.032, 52724.341 23/03/30,05:32:26,06,07,1, 11.9,1,1, -2.513, 10493.263, 365.032, 52724.348 23/03/30,05:32:26,07,07,1, 11.9,1,1, -2.513, 10493.254, 365.041, 52724.360 23/03/30,05:32:26,08,07,1, 11.9,1,1, -2.513, 10493.294, 365.030, 52724.355 23/03/30,05:32:26,09,07,1, 11.9,1,1, -2.513, 10493.278, 365.049, 52724.379 23/03/30,05:32:26,10,07,1, 11.9,1,1, -2.513, 10493.301, 365.059, 52724.386 23/03/30,05:32:26,11,07,1, 11.9,1,1, -2.513, 10493.282, 365.085, 52724.391 23/03/30,05:32:26,12,07,1, 11.9,1,1, -2.513, 10493.285, 365.073, 52724.383 23/03/30,05:32:26,13,07,1, 11.9,1,1, -2.513, 10493.274, 365.100, 52724.417 23/03/30,05:32:26,14,07,1, 11.9,1,1, -2.513, 10493.264, 365.119, 52724.414 23/03/30,05:32:26,15,07,1, 11.9,1,1, -2.513, 10493.288, 365.121, 52724.432 23/03/30,05:32:26,16,07,1, 11.9,1,1, -2.513, 10493.282, 365.149, 52724.461 23/03/30,05:32:26,17,07,1, 11.9,1,1, -2.513, 10493.280, 365.157, 52724.464 23/03/30,05:32:26,18,07,1, 11.9,1,1, -2.513, 10493.284, 365.172, 52724.432 23/03/30,05:32:26,19,07,1, 11.9,1,1, -2.513, 10493.291, 365.183, 52724.462 23/03/30,05:32:27,00,07,1, 11.9,1,1, -2.515, 10493.289, 365.183, 52724.462 23/03/30,05:32:27,01,07,1, 11.9,1,1, -2.515, 10493.287, 365.185, 52724.463 23/03/30,05:32:27,02,07,1, 11.9,1,1, -2.515, 10493.299, 365.189, 52724.467 23/03/30,05:32:27,03,07,1, 11.9,1,1, -2.515, 10493.290, 365.208, 52724.512 23/03/30,05:32:27,04,07,1, 11.9,1,1, -2.515, 10493.292, 365.206, 52724.493 23/03/30,05:32:27,05,07,1, 11.9,1,1, -2.515, 10493.288, 365.219, 52724.521 23/03/30,05:32:27,06,07,1, 11.9,1,1, -2.515, 10493.295, 365.234, 52724.513 23/03/30,05:32:27,07,07,1, 11.9,1,1, -2.515, 10493.289, 365.225, 52724.501 23/03/30,05:32:27,08,07,1, 11.9,1,1, -2.515, 10493.323, 365.253, 52724.485 23/03/30,05:32:27,09,07,1, 11.9,1,1, -2.515, 10493.305, 365.253, 52724.488 23/03/30,05:32:27,10,07,1, 11.9,1,1, -2.515, 10493.292, 365.277, 52724.497 23/03/30,05:32:27,11,07,1, 11.9,1,1, -2.515, 10493.317, 365.272, 52724.553 23/03/30,05:32:27,12,07,1, 11.9,1,1, -2.515, 10493.309, 365.301, 52724.528 23/03/30,05:32:27,13,07,1, 11.9,1,1, -2.515, 10493.295, 365.311, 52724.552 23/03/30,05:32:27,14,07,1, 11.9,1,1, -2.515, 10493.309, 365.303, 52724.548 23/03/30,05:32:27,15,07,1, 11.9,1,1, -2.515, 10493.315, 365.305, 52724.568 23/03/30,05:32:27,16,07,1, 11.9,1,1, -2.515, 10493.298, 365.318, 52724.526 23/03/30,05:32:27,17,07,1, 11.9,1,1, -2.515, 10493.321, 365.337, 52724.588 23/03/30,05:32:27,18,07,1, 11.9,1,1, -2.515, 10493.329, 365.367, 52724.584 23/03/30,05:32:27,19,07,1, 11.9,1,1, -2.515, 10493.327, 365.368, 52724.557 23/03/30,05:32:28,00,07,1, 11.9,1,1, -2.513, 10493.323, 365.368, 52724.557 23/03/30,05:32:28,01,07,1, 11.9,1,1, -2.513, 10493.329, 365.385, 52724.562 23/03/30,05:32:28,02,07,1, 11.9,1,1, -2.513, 10493.366, 365.387, 52724.585 23/03/30,05:32:28,03,07,1, 11.9,1,1, -2.513, 10493.317, 365.393, 52724.563 23/03/30,05:32:28,04,07,1, 11.9,1,1, -2.513, 10493.344, 365.402, 52724.596 23/03/30,05:32:28,05,07,1, 11.9,1,1, -2.513, 10493.366, 365.422, 52724.603 23/03/30,05:32:28,06,07,1, 11.9,1,1, -2.513, 10493.359, 365.434, 52724.572 23/03/30,05:32:28,07,07,1, 11.9,1,1, -2.513, 10493.338, 365.418, 52724.611 23/03/30,05:32:28,08,07,1, 11.9,1,1, -2.513, 10493.343, 365.463, 52724.631 23/03/30,05:32:28,09,07,1, 11.9,1,1, -2.513, 10493.366, 365.459, 52724.599 23/03/30,05:32:28,10,07,1, 11.9,1,1, -2.513, 10493.363, 365.470, 52724.617 23/03/30,05:32:28,11,07,1, 11.9,1,1, -2.513, 10493.383, 365.468, 52724.586 23/03/30,05:32:28,12,07,1, 11.9,1,1, -2.513, 10493.366, 365.493, 52724.605 23/03/30,05:32:28,13,07,1, 11.9,1,1, -2.513, 10493.389, 365.495, 52724.631 23/03/30,05:32:28,14,07,1, 11.9,1,1, -2.513, 10493.412, 365.487, 52724.650 23/03/30,05:32:28,15,07,1, 11.9,1,1, -2.513, 10493.401, 365.524, 52724.670 23/03/30,05:32:28,16,07,1, 11.9,1,1, -2.513, 10493.413, 365.537, 52724.653 23/03/30,05:32:28,17,07,1, 11.9,1,1, -2.513, 10493.409, 365.539, 52724.664 23/03/30,05:32:28,18,07,1, 11.9,1,1, -2.513, 10493.416, 365.546, 52724.659 23/03/30,05:32:28,19,07,1, 11.9,1,1, -2.513, 10493.410, 365.555, 52724.675 23/03/30,05:32:29,00,07,1, 11.9,1,1, -2.515, 10493.406, 365.555, 52724.675 23/03/30,05:32:29,01,07,1, 11.9,1,1, -2.515, 10493.398, 365.586, 52724.664 23/03/30,05:32:29,02,07,1, 11.9,1,1, -2.515, 10493.418, 365.577, 52724.714 23/03/30,05:32:29,03,07,1, 11.9,1,1, -2.515, 10493.405, 365.609, 52724.743 23/03/30,05:32:29,04,07,1, 11.9,1,1, -2.515, 10493.443, 365.611, 52724.689 23/03/30,05:32:29,05,07,1, 11.9,1,1, -2.515, 10493.400, 365.620, 52724.736 23/03/30,05:32:29,06,07,1, 11.9,1,1, -2.515, 10493.451, 365.614, 52724.602 23/03/30,05:32:29,07,07,1, 11.9,1,1, -2.515, 10493.487, 365.604, 52724.687 23/03/30,05:32:29,08,07,1, 11.9,1,1, -2.515, 10493.474, 365.634, 52724.714 23/03/30,05:32:29,09,07,1, 11.9,1,1, -2.515, 10493.470, 365.651, 52724.775 23/03/30,05:32:29,10,07,1, 11.9,1,1, -2.515, 10493.472, 365.640, 52724.773 23/03/30,05:32:29,11,07,1, 11.9,1,1, -2.515, 10493.481, 365.651, 52724.796 23/03/30,05:32:29,12,07,1, 11.9,1,1, -2.515, 10493.465, 365.662, 52724.764 23/03/30,05:32:29,13,07,1, 11.9,1,1, -2.515, 10493.484, 365.694, 52724.763 23/03/30,05:32:29,14,07,1, 11.9,1,1, -2.515, 10493.496, 365.681, 52724.781 23/03/30,05:32:29,15,07,1, 11.9,1,1, -2.515, 10493.510, 365.707, 52724.785 23/03/30,05:32:29,16,07,1, 11.9,1,1, -2.515, 10493.507, 365.714, 52724.806 23/03/30,05:32:29,17,07,1, 11.9,1,1, -2.515, 10493.507, 365.720, 52724.809 23/03/30,05:32:29,18,07,1, 11.9,1,1, -2.515, 10493.527, 365.734, 52724.787 23/03/30,05:32:29,19,07,1, 11.9,1,1, -2.515, 10493.557, 365.745, 52724.828 23/03/30,05:32:30,00,07,1, 11.9,1,1, -2.512, 10493.556, 365.745, 52724.828 23/03/30,05:32:30,01,07,1, 11.9,1,1, -2.512, 10493.523, 365.766, 52724.800 23/03/30,05:32:30,02,07,1, 11.9,1,1, -2.512, 10493.520, 365.764, 52724.817 23/03/30,05:32:30,03,07,1, 11.9,1,1, -2.512, 10493.534, 365.788, 52724.798 23/03/30,05:32:30,04,07,1, 11.9,1,1, -2.512, 10493.523, 365.786, 52724.802 23/03/30,05:32:30,05,07,1, 11.9,1,1, -2.512, 10493.550, 365.773, 52724.829 23/03/30,05:32:30,06,07,1, 11.9,1,1, -2.512, 10493.564, 365.798, 52724.834 23/03/30,05:32:30,07,07,1, 11.9,1,1, -2.512, 10493.572, 365.796, 52724.814 23/03/30,05:32:30,08,07,1, 11.9,1,1, -2.512, 10493.577, 365.780, 52724.825 23/03/30,05:32:30,09,07,1, 11.9,1,1, -2.512, 10493.572, 365.802, 52724.847 23/03/30,05:32:30,10,07,1, 11.9,1,1, -2.512, 10493.587, 365.813, 52724.869 23/03/30,05:32:30,11,07,1, 11.9,1,1, -2.512, 10493.600, 365.795, 52724.856 23/03/30,05:32:30,12,07,1, 11.9,1,1, -2.512, 10493.608, 365.812, 52724.869 23/03/30,05:32:30,13,07,1, 11.9,1,1, -2.512, 10493.588, 365.847, 52724.876 23/03/30,05:32:30,14,07,1, 11.9,1,1, -2.512, 10493.618, 365.844, 52724.847 23/03/30,05:32:30,15,07,1, 11.9,1,1, -2.512, 10493.628, 365.854, 52724.846 23/03/30,05:32:30,16,07,1, 11.9,1,1, -2.512, 10493.620, 365.873, 52724.864 23/03/30,05:32:30,17,07,1, 11.9,1,1, -2.512, 10493.645, 365.862, 52724.893 23/03/30,05:32:30,18,07,1, 11.9,1,1, -2.512, 10493.642, 365.863, 52724.878 23/03/30,05:32:30,19,07,1, 11.9,1,1, -2.512, 10493.648, 365.828, 52724.874 23/03/30,05:32:31,00,07,1, 11.8,1,1, -2.509, 10493.640, 365.828, 52724.874 23/03/30,05:32:31,01,07,1, 11.8,1,1, -2.509, 10493.680, 365.863, 52724.906 23/03/30,05:32:31,02,07,1, 11.8,1,1, -2.509, 10493.681, 365.884, 52724.881 23/03/30,05:32:31,03,07,1, 11.8,1,1, -2.509, 10493.676, 365.914, 52724.910 23/03/30,05:32:31,04,07,1, 11.8,1,1, -2.509, 10493.706, 365.915, 52724.895 23/03/30,05:32:31,05,07,1, 11.8,1,1, -2.509, 10493.719, 365.906, 52724.931 23/03/30,05:32:31,06,07,1, 11.8,1,1, -2.509, 10493.692, 365.925, 52724.910 23/03/30,05:32:31,07,07,1, 11.8,1,1, -2.509, 10493.712, 365.946, 52724.945 23/03/30,05:32:31,08,07,1, 11.8,1,1, -2.509, 10493.705, 365.917, 52724.935 23/03/30,05:32:31,09,07,1, 11.8,1,1, -2.509, 10493.737, 365.944, 52724.981 23/03/30,05:32:31,10,07,1, 11.8,1,1, -2.509, 10493.730, 365.942, 52724.957 23/03/30,05:32:31,11,07,1, 11.8,1,1, -2.509, 10493.726, 365.949, 52724.960 23/03/30,05:32:31,12,07,1, 11.8,1,1, -2.509, 10493.766, 365.939, 52724.959 23/03/30,05:32:31,13,07,1, 11.8,1,1, -2.509, 10493.753, 365.975, 52724.931 23/03/30,05:32:31,14,07,1, 11.8,1,1, -2.509, 10493.779, 365.972, 52724.963 23/03/30,05:32:31,15,07,1, 11.8,1,1, -2.509, 10493.776, 365.973, 52724.982 23/03/30,05:32:31,16,07,1, 11.8,1,1, -2.509, 10493.764, 365.977, 52724.958 23/03/30,05:32:31,17,07,1, 11.8,1,1, -2.509, 10493.811, 365.999, 52725.018 23/03/30,05:32:31,18,07,1, 11.8,1,1, -2.509, 10493.796, 365.976, 52724.999 23/03/30,05:32:31,19,07,1, 11.8,1,1, -2.509, 10493.807, 365.993, 52724.978 23/03/30,05:32:32,00,07,1, 11.9,1,1, -2.511, 10493.807, 365.993, 52724.978 23/03/30,05:32:32,01,07,1, 11.9,1,1, -2.511, 10493.830, 366.015, 52725.024 23/03/30,05:32:32,02,07,1, 11.9,1,1, -2.511, 10493.818, 366.000, 52725.028 23/03/30,05:32:32,03,07,1, 11.9,1,1, -2.511, 10493.839, 366.019, 52725.017 23/03/30,05:32:32,04,07,1, 11.9,1,1, -2.511, 10493.854, 366.029, 52725.046 23/03/30,05:32:32,05,07,1, 11.9,1,1, -2.511, 10493.849, 366.027, 52725.032 23/03/30,05:32:32,06,07,1, 11.9,1,1, -2.511, 10493.859, 366.016, 52725.034 23/03/30,05:32:32,07,07,1, 11.9,1,1, -2.511, 10493.872, 366.038, 52725.051 23/03/30,05:32:32,08,07,1, 11.9,1,1, -2.511, 10493.872, 366.037, 52725.033 23/03/30,05:32:32,09,07,1, 11.9,1,1, -2.511, 10493.873, 366.019, 52725.039 23/03/30,05:32:32,10,07,1, 11.9,1,1, -2.511, 10493.890, 366.008, 52725.027 23/03/30,05:32:32,11,07,1, 11.9,1,1, -2.511, 10493.904, 366.041, 52725.061 23/03/30,05:32:32,12,07,1, 11.9,1,1, -2.511, 10493.913, 366.053, 52725.086 23/03/30,05:32:32,13,07,1, 11.9,1,1, -2.511, 10493.907, 366.038, 52725.068 23/03/30,05:32:32,14,07,1, 11.9,1,1, -2.511, 10493.936, 366.042, 52725.058 23/03/30,05:32:32,15,07,1, 11.9,1,1, -2.511, 10493.946, 366.038, 52725.069 23/03/30,05:32:32,16,07,1, 11.9,1,1, -2.511, 10493.945, 366.058, 52725.048 23/03/30,05:32:32,17,07,1, 11.9,1,1, -2.511, 10493.965, 366.049, 52725.091 23/03/30,05:32:32,18,07,1, 11.9,1,1, -2.511, 10493.955, 366.070, 52725.124 23/03/30,05:32:32,19,07,1, 11.9,1,1, -2.511, 10493.998, 366.076, 52725.124 23/03/30,05:32:33,00,07,1, 11.9,1,1, -2.509, 10493.990, 366.076, 52725.124 23/03/30,05:32:33,01,07,1, 11.9,1,1, -2.509, 10493.991, 366.097, 52725.102 23/03/30,05:32:33,02,07,1, 11.9,1,1, -2.509, 10493.996, 366.105, 52725.127 23/03/30,05:32:33,03,07,1, 11.9,1,1, -2.509, 10494.011, 366.095, 52725.119 23/03/30,05:32:33,04,07,1, 11.9,1,1, -2.509, 10493.998, 366.094, 52725.134 23/03/30,05:32:33,05,07,1, 11.9,1,1, -2.509, 10494.059, 366.115, 52725.167 23/03/30,05:32:33,06,07,1, 11.9,1,1, -2.509, 10494.043, 366.120, 52725.161 23/03/30,05:32:33,07,07,1, 11.9,1,1, -2.509, 10494.049, 366.119, 52725.161 23/03/30,05:32:33,08,07,1, 11.9,1,1, -2.509, 10494.060, 366.098, 52725.142 23/03/30,05:32:33,09,07,1, 11.9,1,1, -2.509, 10494.076, 366.131, 52725.156 23/03/30,05:32:33,10,07,1, 11.9,1,1, -2.509, 10494.072, 366.105, 52725.169 23/03/30,05:32:33,11,07,1, 11.9,1,1, -2.509, 10494.096, 366.134, 52725.150 23/03/30,05:32:33,12,07,1, 11.9,1,1, -2.509, 10494.091, 366.130, 52725.161 23/03/30,05:32:33,13,07,1, 11.9,1,1, -2.509, 10494.122, 366.169, 52725.155 23/03/30,05:32:33,14,07,1, 11.9,1,1, -2.509, 10494.128, 366.144, 52725.177 23/03/30,05:32:33,15,07,1, 11.9,1,1, -2.509, 10494.130, 366.161, 52725.220 23/03/30,05:32:33,16,07,1, 11.9,1,1, -2.509, 10494.131, 366.178, 52725.186 23/03/30,05:32:33,17,07,1, 11.9,1,1, -2.509, 10494.163, 366.154, 52725.191 23/03/30,05:32:33,18,07,1, 11.9,1,1, -2.509, 10494.171, 366.159, 52725.180 23/03/30,05:32:33,19,07,1, 11.9,1,1, -2.509, 10494.187, 366.193, 52725.166 23/03/30,05:32:34,00,07,1, 11.9,1,1, -2.517, 10494.182, 366.193, 52725.166 23/03/30,05:32:34,01,07,1, 11.9,1,1, -2.517, 10494.183, 366.166, 52725.166 23/03/30,05:32:34,02,07,1, 11.9,1,1, -2.517, 10494.208, 366.157, 52725.207 23/03/30,05:32:34,03,07,1, 11.9,1,1, -2.517, 10494.222, 366.169, 52725.217 23/03/30,05:32:34,04,07,1, 11.9,1,1, -2.517, 10494.236, 366.160, 52725.222 23/03/30,05:32:34,05,07,1, 11.9,1,1, -2.517, 10494.240, 366.184, 52725.203 23/03/30,05:32:34,06,07,1, 11.9,1,1, -2.517, 10494.251, 366.170, 52725.215 23/03/30,05:32:34,07,07,1, 11.9,1,1, -2.517, 10494.246, 366.152, 52725.220 23/03/30,05:32:34,08,07,1, 11.9,1,1, -2.517, 10494.282, 366.185, 52725.244 23/03/30,05:32:34,09,07,1, 11.9,1,1, -2.517, 10494.288, 366.185, 52725.272 23/03/30,05:32:34,10,07,1, 11.9,1,1, -2.517, 10494.292, 366.209, 52725.242 23/03/30,05:32:34,11,07,1, 11.9,1,1, -2.517, 10494.343, 366.185, 52725.059 23/03/30,05:32:34,12,07,1, 11.9,1,1, -2.517, 10494.355, 366.196, 52725.226 23/03/30,05:32:34,13,07,1, 11.9,1,1, -2.517, 10494.360, 366.198, 52725.257 23/03/30,05:32:34,14,07,1, 11.9,1,1, -2.517, 10494.349, 366.217, 52725.240 23/03/30,05:32:34,15,07,1, 11.9,1,1, -2.517, 10494.366, 366.216, 52725.274 23/03/30,05:32:34,16,07,1, 11.9,1,1, -2.517, 10494.389, 366.237, 52725.256 23/03/30,05:32:34,17,07,1, 11.9,1,1, -2.517, 10494.400, 366.208, 52725.297 23/03/30,05:32:34,18,07,1, 11.9,1,1, -2.517, 10494.376, 366.231, 52725.294 23/03/30,05:32:34,19,07,1, 11.9,1,1, -2.517, 10494.423, 366.226, 52725.299 23/03/30,05:32:35,00,07,1, 11.7,1,1, -2.514, 10494.416, 366.226, 52725.299 23/03/30,05:32:35,01,07,1, 11.7,1,1, -2.514, 10494.393, 366.235, 52725.231 23/03/30,05:32:35,02,07,1, 11.7,1,1, -2.514, 10494.429, 366.234, 52725.320 23/03/30,05:32:35,03,07,1, 11.7,1,1, -2.514, 10494.447, 366.235, 52725.358 23/03/30,05:32:35,04,07,1, 11.7,1,1, -2.514, 10494.501, 366.222, 52725.297 23/03/30,05:32:35,05,07,1, 11.7,1,1, -2.514, 10494.492, 366.220, 52725.315 23/03/30,05:32:35,06,07,1, 11.7,1,1, -2.514, 10494.510, 366.242, 52725.308 23/03/30,05:32:35,07,07,1, 11.7,1,1, -2.514, 10494.523, 366.238, 52725.281 23/03/30,05:32:35,08,07,1, 11.7,1,1, -2.514, 10494.536, 366.245, 52725.300 23/03/30,05:32:35,09,07,1, 11.7,1,1, -2.514, 10494.548, 366.240, 52725.313 23/03/30,05:32:35,10,07,1, 11.7,1,1, -2.514, 10494.560, 366.244, 52725.327 23/03/30,05:32:35,11,07,1, 11.7,1,1, -2.514, 10494.569, 366.247, 52725.339 23/03/30,05:32:35,12,07,1, 11.7,1,1, -2.514, 10494.616, 366.238, 52725.344 23/03/30,05:32:35,13,07,1, 11.7,1,1, -2.514, 10494.596, 366.259, 52725.340 23/03/30,05:32:35,14,07,1, 11.7,1,1, -2.514, 10494.622, 366.253, 52725.363 23/03/30,05:32:35,15,07,1, 11.7,1,1, -2.514, 10494.628, 366.248, 52725.376 23/03/30,05:32:35,16,07,1, 11.7,1,1, -2.514, 10494.638, 366.262, 52725.389 23/03/30,05:32:35,17,07,1, 11.7,1,1, -2.514, 10494.663, 366.274, 52725.371 23/03/30,05:32:35,18,07,1, 11.7,1,1, -2.514, 10494.690, 366.260, 52725.373 23/03/30,05:32:35,19,07,1, 11.7,1,1, -2.514, 10494.678, 366.246, 52725.390 23/03/30,05:32:36,00,07,1, 12.0,1,1, -2.515, 10494.674, 366.246, 52725.390 23/03/30,05:32:36,01,07,1, 12.0,1,1, -2.515, 10494.718, 366.262, 52725.337 23/03/30,05:32:36,02,07,1, 12.0,1,1, -2.515, 10494.720, 366.229, 52725.374 23/03/30,05:32:36,03,07,1, 12.0,1,1, -2.515, 10494.733, 366.270, 52725.405 23/03/30,05:32:36,04,07,1, 12.0,1,1, -2.515, 10494.760, 366.268, 52725.423 23/03/30,05:32:36,05,07,1, 12.0,1,1, -2.515, 10494.772, 366.268, 52725.381 23/03/30,05:32:36,06,07,1, 12.0,1,1, -2.515, 10494.772, 366.271, 52725.399 23/03/30,05:32:36,07,07,1, 12.0,1,1, -2.515, 10494.792, 366.267, 52725.428 23/03/30,05:32:36,08,07,1, 12.0,1,1, -2.515, 10494.830, 366.265, 52725.416 23/03/30,05:32:36,09,07,1, 12.0,1,1, -2.515, 10494.816, 366.257, 52725.414 23/03/30,05:32:36,10,07,1, 12.0,1,1, -2.515, 10494.845, 366.276, 52725.423 23/03/30,05:32:36,11,07,1, 12.0,1,1, -2.515, 10494.882, 366.282, 52725.407 23/03/30,05:32:36,12,07,1, 12.0,1,1, -2.515, 10494.862, 366.297, 52725.413 23/03/30,05:32:36,13,07,1, 12.0,1,1, -2.515, 10494.898, 366.270, 52725.437 23/03/30,05:32:36,14,07,1, 12.0,1,1, -2.515, 10494.930, 366.287, 52725.453 23/03/30,05:32:36,15,07,1, 12.0,1,1, -2.515, 10494.917, 366.280, 52725.457 23/03/30,05:32:36,16,07,1, 12.0,1,1, -2.515, 10494.921, 366.274, 52725.455 23/03/30,05:32:36,17,07,1, 12.0,1,1, -2.515, 10494.947, 366.277, 52725.455 23/03/30,05:32:36,18,07,1, 12.0,1,1, -2.515, 10494.952, 366.284, 52725.464 23/03/30,05:32:36,19,07,1, 12.0,1,1, -2.515, 10494.991, 366.251, 52725.472 23/03/30,05:32:37,00,07,1, 11.8,1,1, -2.514, 10494.983, 366.251, 52725.472 23/03/30,05:32:37,01,07,1, 11.8,1,1, -2.514, 10494.997, 366.265, 52725.505 23/03/30,05:32:37,02,07,1, 11.8,1,1, -2.514, 10495.002, 366.278, 52725.488 23/03/30,05:32:37,03,07,1, 11.8,1,1, -2.514, 10494.997, 366.279, 52725.470 23/03/30,05:32:37,04,07,1, 11.8,1,1, -2.514, 10495.025, 366.291, 52725.474 23/03/30,05:32:37,05,07,1, 11.8,1,1, -2.514, 10495.035, 366.286, 52725.457 23/03/30,05:32:37,06,07,1, 11.8,1,1, -2.514, 10495.068, 366.298, 52725.488 23/03/30,05:32:37,07,07,1, 11.8,1,1, -2.514, 10495.064, 366.278, 52725.507 23/03/30,05:32:37,08,07,1, 11.8,1,1, -2.514, 10495.113, 366.288, 52725.511 23/03/30,05:32:37,09,07,1, 11.8,1,1, -2.514, 10495.108, 366.257, 52725.537 23/03/30,05:32:37,10,07,1, 11.8,1,1, -2.514, 10495.096, 366.291, 52725.515 23/03/30,05:32:37,11,07,1, 11.8,1,1, -2.514, 10495.103, 366.298, 52725.512 23/03/30,05:32:37,12,07,1, 11.8,1,1, -2.514, 10495.129, 366.287, 52725.499 23/03/30,05:32:37,13,07,1, 11.8,1,1, -2.514, 10495.158, 366.279, 52725.531 23/03/30,05:32:37,14,07,1, 11.8,1,1, -2.514, 10495.164, 366.284, 52725.526 23/03/30,05:32:37,15,07,1, 11.8,1,1, -2.514, 10495.184, 366.296, 52725.512 23/03/30,05:32:37,16,07,1, 11.8,1,1, -2.514, 10495.165, 366.314, 52725.514 23/03/30,05:32:37,17,07,1, 11.8,1,1, -2.514, 10495.202, 366.307, 52725.528 23/03/30,05:32:37,18,07,1, 11.8,1,1, -2.514, 10495.227, 366.297, 52725.517 23/03/30,05:32:37,19,07,1, 11.8,1,1, -2.514, 10495.251, 366.290, 52725.569 23/03/30,05:32:38,00,07,1, 11.8,1,1, -2.512, 10495.250, 366.290, 52725.569 23/03/30,05:32:38,01,07,1, 11.8,1,1, -2.512, 10495.278, 366.301, 52725.572 23/03/30,05:32:38,02,07,1, 11.8,1,1, -2.512, 10495.279, 366.286, 52725.544 23/03/30,05:32:38,03,07,1, 11.8,1,1, -2.512, 10495.287, 366.286, 52725.595 23/03/30,05:32:38,04,07,1, 11.8,1,1, -2.512, 10495.326, 366.275, 52725.613 23/03/30,05:32:38,05,07,1, 11.8,1,1, -2.512, 10495.328, 366.285, 52725.615 23/03/30,05:32:38,06,07,1, 11.8,1,1, -2.512, 10495.335, 366.285, 52725.632 23/03/30,05:32:38,07,07,1, 11.8,1,1, -2.512, 10495.368, 366.258, 52725.606 23/03/30,05:32:38,08,07,1, 11.8,1,1, -2.512, 10495.366, 366.289, 52725.605 23/03/30,05:32:38,09,07,1, 11.8,1,1, -2.512, 10495.373, 366.285, 52725.589 23/03/30,05:32:38,10,07,1, 11.8,1,1, -2.512, 10495.382, 366.295, 52725.598 23/03/30,05:32:38,11,07,1, 11.8,1,1, -2.512, 10495.432, 366.290, 52725.607 23/03/30,05:32:38,12,07,1, 11.8,1,1, -2.512, 10495.426, 366.299, 52725.631 23/03/30,05:32:38,13,07,1, 11.8,1,1, -2.512, 10495.446, 366.289, 52725.601 23/03/30,05:32:38,14,07,1, 11.8,1,1, -2.512, 10495.465, 366.286, 52725.590 23/03/30,05:32:38,15,07,1, 11.8,1,1, -2.512, 10495.476, 366.283, 52725.608 23/03/30,05:32:38,16,07,1, 11.8,1,1, -2.512, 10495.485, 366.287, 52725.629 23/03/30,05:32:38,17,07,1, 11.8,1,1, -2.512, 10495.508, 366.292, 52725.652 23/03/30,05:32:38,18,07,1, 11.8,1,1, -2.512, 10495.489, 366.294, 52725.645 23/03/30,05:32:38,19,07,1, 11.8,1,1, -2.512, 10495.550, 366.275, 52725.628 23/03/30,05:32:39,00,07,1, 11.9,1,1, -2.511, 10495.542, 366.275, 52725.628 23/03/30,05:32:39,01,07,1, 11.9,1,1, -2.511, 10495.524, 366.304, 52725.653 23/03/30,05:32:39,02,07,1, 11.9,1,1, -2.511, 10495.543, 366.291, 52725.567 23/03/30,05:32:39,03,07,1, 11.9,1,1, -2.511, 10495.577, 366.287, 52725.753 23/03/30,05:32:39,04,07,1, 11.9,1,1, -2.511, 10495.596, 366.249, 52725.649 23/03/30,05:32:39,05,07,1, 11.9,1,1, -2.511, 10495.624, 366.269, 52725.615 23/03/30,05:32:39,06,07,1, 11.9,1,1, -2.511, 10495.604, 366.293, 52725.717 23/03/30,05:32:39,07,07,1, 11.9,1,1, -2.511, 10495.618, 366.280, 52725.692 23/03/30,05:32:39,08,07,1, 11.9,1,1, -2.511, 10495.644, 366.289, 52725.683 23/03/30,05:32:39,09,07,1, 11.9,1,1, -2.511, 10495.662, 366.293, 52725.679 23/03/30,05:32:39,10,07,1, 11.9,1,1, -2.511, 10495.670, 366.308, 52725.670 23/03/30,05:32:39,11,07,1, 11.9,1,1, -2.511, 10495.727, 366.292, 52725.895 23/03/30,05:32:39,12,07,1, 11.9,1,1, -2.511, 10495.706, 366.310, 52725.612 23/03/30,05:32:39,13,07,1, 11.9,1,1, -2.511, 10495.666, 366.290, 52725.668 23/03/30,05:32:39,14,07,1, 11.9,1,1, -2.511, 10495.719, 366.287, 52725.663 23/03/30,05:32:39,15,07,1, 11.9,1,1, -2.511, 10495.737, 366.290, 52725.704 23/03/30,05:32:39,16,07,1, 11.9,1,1, -2.511, 10495.744, 366.270, 52725.689 23/03/30,05:32:39,17,07,1, 11.9,1,1, -2.511, 10495.773, 366.261, 52725.712 23/03/30,05:32:39,18,07,1, 11.9,1,1, -2.511, 10495.785, 366.283, 52725.732 23/03/30,05:32:39,19,07,1, 11.9,1,1, -2.511, 10495.798, 366.290, 52725.743 23/03/30,05:32:40,00,07,1, 11.9,1,1, -2.515, 10495.793, 366.290, 52725.743 23/03/30,05:32:40,01,07,1, 11.9,1,1, -2.515, 10495.817, 366.274, 52725.741 23/03/30,05:32:40,02,07,1, 11.9,1,1, -2.515, 10495.836, 366.273, 52725.709 23/03/30,05:32:40,03,07,1, 11.9,1,1, -2.515, 10495.840, 366.275, 52725.767 23/03/30,05:32:40,04,07,1, 11.9,1,1, -2.515, 10495.861, 366.253, 52725.771 23/03/30,05:32:40,05,07,1, 11.9,1,1, -2.515, 10495.906, 366.274, 52725.742 23/03/30,05:32:40,06,07,1, 11.9,1,1, -2.515, 10495.902, 366.271, 52725.778 23/03/30,05:32:40,07,07,1, 11.9,1,1, -2.515, 10495.899, 366.261, 52725.782 23/03/30,05:32:40,08,07,1, 11.9,1,1, -2.515, 10495.924, 366.272, 52725.756 23/03/30,05:32:40,09,07,1, 11.9,1,1, -2.515, 10495.925, 366.290, 52725.758 23/03/30,05:32:40,10,07,1, 11.9,1,1, -2.515, 10495.959, 366.270, 52725.780 23/03/30,05:32:40,11,07,1, 11.9,1,1, -2.515, 10495.975, 366.262, 52725.767 23/03/30,05:32:40,12,07,1, 11.9,1,1, -2.515, 10495.981, 366.269, 52725.756 23/03/30,05:32:40,13,07,1, 11.9,1,1, -2.515, 10495.999, 366.251, 52725.789 23/03/30,05:32:40,14,07,1, 11.9,1,1, -2.515, 10496.002, 366.275, 52725.807 23/03/30,05:32:40,15,07,1, 11.9,1,1, -2.515, 10496.025, 366.259, 52725.806 23/03/30,05:32:40,16,07,1, 11.9,1,1, -2.515, 10496.053, 366.256, 52725.816 23/03/30,05:32:40,17,07,1, 11.9,1,1, -2.515, 10496.055, 366.265, 52725.804 23/03/30,05:32:40,18,07,1, 11.9,1,1, -2.515, 10496.082, 366.252, 52725.786 23/03/30,05:32:40,19,07,1, 11.9,1,1, -2.515, 10496.073, 366.259, 52725.807 23/03/30,05:32:41,00,07,1, 11.9,1,1, -2.509, 10496.068, 366.259, 52725.807 23/03/30,05:32:41,01,07,1, 11.9,1,1, -2.509, 10496.126, 366.219, 52725.750 23/03/30,05:32:41,02,07,1, 11.9,1,1, -2.509, 10496.117, 366.252, 52725.875 23/03/30,05:32:41,03,07,1, 11.9,1,1, -2.509, 10496.126, 366.227, 52725.899 23/03/30,05:32:41,04,07,1, 11.9,1,1, -2.509, 10496.140, 366.242, 52725.839 23/03/30,05:32:41,05,07,1, 11.9,1,1, -2.509, 10496.182, 366.241, 52725.829 23/03/30,05:32:41,06,07,1, 11.9,1,1, -2.509, 10496.193, 366.233, 52725.826 23/03/30,05:32:41,07,07,1, 11.9,1,1, -2.509, 10496.202, 366.233, 52725.850 23/03/30,05:32:41,08,07,1, 11.9,1,1, -2.509, 10496.220, 366.227, 52725.835 23/03/30,05:32:41,09,07,1, 11.9,1,1, -2.509, 10496.248, 366.249, 52725.906 23/03/30,05:32:41,10,07,1, 11.9,1,1, -2.509, 10496.251, 366.242, 52725.925 23/03/30,05:32:41,11,07,1, 11.9,1,1, -2.509, 10496.265, 366.264, 52725.919 23/03/30,05:32:41,12,07,1, 11.9,1,1, -2.509, 10496.267, 366.243, 52725.879 23/03/30,05:32:41,13,07,1, 11.9,1,1, -2.509, 10496.271, 366.221, 52725.907 23/03/30,05:32:41,14,07,1, 11.9,1,1, -2.509, 10496.327, 366.219, 52725.891 23/03/30,05:32:41,15,07,1, 11.9,1,1, -2.509, 10496.326, 366.235, 52725.899 23/03/30,05:32:41,16,07,1, 11.9,1,1, -2.509, 10496.324, 366.246, 52725.895 23/03/30,05:32:41,17,07,1, 11.9,1,1, -2.509, 10496.362, 366.230, 52725.903 23/03/30,05:32:41,18,07,1, 11.9,1,1, -2.509, 10496.372, 366.221, 52725.942 23/03/30,05:32:41,19,07,1, 11.9,1,1, -2.509, 10496.369, 366.232, 52725.901 23/03/30,05:32:42,00,08,1, 11.9,1,1, -2.512, 10496.368, 366.232, 52725.901 23/03/30,05:32:42,01,08,1, 11.9,1,1, -2.512, 10496.418, 366.259, 52725.944 23/03/30,05:32:42,02,08,1, 11.9,1,1, -2.512, 10496.428, 366.232, 52725.897 23/03/30,05:32:42,03,08,1, 11.9,1,1, -2.512, 10496.447, 366.243, 52725.957 23/03/30,05:32:42,04,08,1, 11.9,1,1, -2.512, 10496.455, 366.236, 52725.956 23/03/30,05:32:42,05,08,1, 11.9,1,1, -2.512, 10496.491, 366.223, 52725.947 23/03/30,05:32:42,06,08,1, 11.9,1,1, -2.512, 10496.479, 366.227, 52725.954 23/03/30,05:32:42,07,08,1, 11.9,1,1, -2.512, 10496.503, 366.253, 52725.939 23/03/30,05:32:42,08,08,1, 11.9,1,1, -2.512, 10496.508, 366.218, 52725.965 23/03/30,05:32:42,09,08,1, 11.9,1,1, -2.512, 10496.530, 366.218, 52725.972 23/03/30,05:32:42,10,08,1, 11.9,1,1, -2.512, 10496.551, 366.230, 52725.987 23/03/30,05:32:42,11,08,1, 11.9,1,1, -2.512, 10496.571, 366.220, 52725.974 23/03/30,05:32:42,12,08,1, 11.9,1,1, -2.512, 10496.592, 366.218, 52725.961 23/03/30,05:32:42,13,08,1, 11.9,1,1, -2.512, 10496.601, 366.224, 52726.010 23/03/30,05:32:42,14,08,1, 11.9,1,1, -2.512, 10496.608, 366.226, 52725.986 23/03/30,05:32:42,15,08,1, 11.9,1,1, -2.512, 10496.621, 366.221, 52725.998 23/03/30,05:32:42,16,08,1, 11.9,1,1, -2.512, 10496.632, 366.227, 52725.978 23/03/30,05:32:42,17,08,1, 11.9,1,1, -2.512, 10496.616, 366.246, 52725.995 23/03/30,05:32:42,18,08,1, 11.9,1,1, -2.512, 10496.651, 366.213, 52726.002 23/03/30,05:32:42,19,08,1, 11.9,1,1, -2.512, 10496.679, 366.216, 52726.035 23/03/30,05:32:43,00,07,1, 11.9,1,1, -2.518, 10496.677, 366.216, 52726.035 23/03/30,05:32:43,01,07,1, 11.9,1,1, -2.518, 10496.716, 366.237, 52726.024 23/03/30,05:32:43,02,07,1, 11.9,1,1, -2.518, 10496.737, 366.218, 52726.014 23/03/30,05:32:43,03,07,1, 11.9,1,1, -2.518, 10496.719, 366.231, 52726.099 23/03/30,05:32:43,04,07,1, 11.9,1,1, -2.518, 10496.760, 366.214, 52726.003 23/03/30,05:32:43,05,07,1, 11.9,1,1, -2.518, 10496.766, 366.215, 52726.021 23/03/30,05:32:43,06,07,1, 11.9,1,1, -2.518, 10496.777, 366.226, 52726.019 23/03/30,05:32:43,07,07,1, 11.9,1,1, -2.518, 10496.777, 366.221, 52726.068 23/03/30,05:32:43,08,07,1, 11.9,1,1, -2.518, 10496.798, 366.230, 52726.045 23/03/30,05:32:43,09,07,1, 11.9,1,1, -2.518, 10496.811, 366.217, 52726.059 23/03/30,05:32:43,10,07,1, 11.9,1,1, -2.518, 10496.793, 366.224, 52726.044 23/03/30,05:32:43,11,07,1, 11.9,1,1, -2.518, 10496.834, 366.230, 52726.090 23/03/30,05:32:43,12,07,1, 11.9,1,1, -2.518, 10496.847, 366.211, 52726.064 23/03/30,05:32:43,13,07,1, 11.9,1,1, -2.518, 10496.855, 366.248, 52726.070 23/03/30,05:32:43,14,07,1, 11.9,1,1, -2.518, 10496.905, 366.231, 52726.097 23/03/30,05:32:43,15,07,1, 11.9,1,1, -2.518, 10496.900, 366.236, 52726.094 23/03/30,05:32:43,16,07,1, 11.9,1,1, -2.518, 10496.934, 366.213, 52726.096 23/03/30,05:32:43,17,07,1, 11.9,1,1, -2.518, 10496.941, 366.251, 52726.114 23/03/30,05:32:43,18,07,1, 11.9,1,1, -2.518, 10496.951, 366.220, 52725.896 23/03/30,05:32:43,19,07,1, 11.9,1,1, -2.518, 10496.909, 366.240, 52726.043 23/03/30,05:32:44,00,08,1, 11.9,1,1, -2.510, 10496.902, 366.240, 52726.043 23/03/30,05:32:44,01,08,1, 11.9,1,1, -2.510, 10497.010, 366.218, 52726.117 23/03/30,05:32:44,02,08,1, 11.9,1,1, -2.510, 10497.023, 366.227, 52726.097 23/03/30,05:32:44,03,08,1, 11.9,1,1, -2.510, 10497.023, 366.239, 52726.126 23/03/30,05:32:44,04,08,1, 11.9,1,1, -2.510, 10497.049, 366.232, 52726.096 23/03/30,05:32:44,05,08,1, 11.9,1,1, -2.510, 10497.063, 366.258, 52726.162 23/03/30,05:32:44,06,08,1, 11.9,1,1, -2.510, 10497.071, 366.233, 52726.149 23/03/30,05:32:44,07,08,1, 11.9,1,1, -2.510, 10497.085, 366.257, 52726.155 23/03/30,05:32:44,08,08,1, 11.9,1,1, -2.510, 10497.095, 366.278, 52726.324 23/03/30,05:32:44,09,08,1, 11.9,1,1, -2.510, 10497.077, 366.249, 52726.093 23/03/30,05:32:44,10,08,1, 11.9,1,1, -2.510, 10497.086, 366.262, 52726.179 23/03/30,05:32:44,11,08,1, 11.9,1,1, -2.510, 10497.111, 366.283, 52726.212 23/03/30,05:32:44,12,08,1, 11.9,1,1, -2.510, 10497.133, 366.281, 52726.173 23/03/30,05:32:44,13,08,1, 11.9,1,1, -2.510, 10497.164, 366.251, 52726.151 23/03/30,05:32:44,14,08,1, 11.9,1,1, -2.510, 10497.175, 366.261, 52726.152 23/03/30,05:32:44,15,08,1, 11.9,1,1, -2.510, 10497.206, 366.278, 52726.206 23/03/30,05:32:44,16,08,1, 11.9,1,1, -2.510, 10497.194, 366.267, 52726.205 23/03/30,05:32:44,17,08,1, 11.9,1,1, -2.510, 10497.227, 366.272, 52726.248 23/03/30,05:32:44,18,08,1, 11.9,1,1, -2.510, 10497.217, 366.299, 52726.266 23/03/30,05:32:44,19,08,1, 11.9,1,1, -2.510, 10497.240, 366.269, 52726.240 23/03/30,05:32:45,00,08,1, 11.9,1,1, -2.513, 10497.236, 366.269, 52726.240 23/03/30,05:32:45,01,08,1, 11.9,1,1, -2.513, 10497.257, 366.276, 52726.262 23/03/30,05:32:45,02,08,1, 11.9,1,1, -2.513, 10497.276, 366.284, 52726.270 23/03/30,05:32:45,03,08,1, 11.9,1,1, -2.513, 10497.305, 366.275, 52726.316 23/03/30,05:32:45,04,08,1, 11.9,1,1, -2.513, 10497.329, 366.275, 52726.258 23/03/30,05:32:45,05,08,1, 11.9,1,1, -2.513, 10497.302, 366.285, 52726.295 23/03/30,05:32:45,06,08,1, 11.9,1,1, -2.513, 10497.349, 366.309, 52726.284 23/03/30,05:32:45,07,08,1, 11.9,1,1, -2.513, 10497.361, 366.270, 52726.010 23/03/30,05:32:45,08,08,1, 11.9,1,1, -2.513, 10497.380, 366.301, 52726.230 23/03/30,05:32:45,09,08,1, 11.9,1,1, -2.513, 10497.368, 366.311, 52726.246 23/03/30,05:32:45,10,08,1, 11.9,1,1, -2.513, 10497.365, 366.291, 52726.256 23/03/30,05:32:45,11,08,1, 11.9,1,1, -2.513, 10497.401, 366.304, 52726.314 23/03/30,05:32:45,12,08,1, 11.9,1,1, -2.513, 10497.421, 366.327, 52726.326 23/03/30,05:32:45,13,08,1, 11.9,1,1, -2.513, 10497.440, 366.306, 52726.342 23/03/30,05:32:45,14,08,1, 11.9,1,1, -2.513, 10497.453, 366.342, 52726.353 23/03/30,05:32:45,15,08,1, 11.9,1,1, -2.513, 10497.455, 366.335, 52726.346 23/03/30,05:32:45,16,08,1, 11.9,1,1, -2.513, 10497.494, 366.308, 52726.372 23/03/30,05:32:45,17,08,1, 11.9,1,1, -2.513, 10497.491, 366.335, 52726.353 23/03/30,05:32:45,18,08,1, 11.9,1,1, -2.513, 10497.506, 366.347, 52726.320 23/03/30,05:32:45,19,08,1, 11.9,1,1, -2.513, 10497.501, 366.345, 52726.332 23/03/30,05:32:46,00,07,1, 11.9,1,1, -2.512, 10497.495, 366.345, 52726.332 23/03/30,05:32:46,01,07,1, 11.9,1,1, -2.512, 10497.556, 366.356, 52726.384 23/03/30,05:32:46,02,07,1, 11.9,1,1, -2.512, 10497.580, 366.363, 52726.411 23/03/30,05:32:46,03,07,1, 11.9,1,1, -2.512, 10497.564, 366.384, 52726.536 23/03/30,05:32:46,04,07,1, 11.9,1,1, -2.512, 10497.616, 366.366, 52726.374 23/03/30,05:32:46,05,07,1, 11.9,1,1, -2.512, 10497.602, 366.393, 52726.505 23/03/30,05:32:46,06,07,1, 11.9,1,1, -2.512, 10497.621, 366.395, 52726.356 23/03/30,05:32:46,07,07,1, 11.9,1,1, -2.512, 10497.615, 366.383, 52726.359 23/03/30,05:32:46,08,07,1, 11.9,1,1, -2.512, 10497.647, 366.379, 52726.382 23/03/30,05:32:46,09,07,1, 11.9,1,1, -2.512, 10497.664, 366.397, 52726.402 23/03/30,05:32:46,10,07,1, 11.9,1,1, -2.512, 10497.677, 366.396, 52726.411 23/03/30,05:32:46,11,07,1, 11.9,1,1, -2.512, 10497.697, 366.397, 52726.420 23/03/30,05:32:46,12,07,1, 11.9,1,1, -2.512, 10497.712, 366.422, 52726.421 23/03/30,05:32:46,13,07,1, 11.9,1,1, -2.512, 10497.730, 366.428, 52726.442 23/03/30,05:32:46,14,07,1, 11.9,1,1, -2.512, 10497.732, 366.433, 52726.465 23/03/30,05:32:46,15,07,1, 11.9,1,1, -2.512, 10497.768, 366.454, 52726.434 23/03/30,05:32:46,16,07,1, 11.9,1,1, -2.512, 10497.749, 366.450, 52726.473 23/03/30,05:32:46,17,07,1, 11.9,1,1, -2.512, 10497.764, 366.438, 52726.439 23/03/30,05:32:46,18,07,1, 11.9,1,1, -2.512, 10497.775, 366.467, 52726.505 23/03/30,05:32:46,19,07,1, 11.9,1,1, -2.512, 10497.802, 366.481, 52726.509 23/03/30,05:32:47,00,08,1, 11.9,1,1, -2.513, 10497.795, 366.481, 52726.509 23/03/30,05:32:47,01,08,1, 11.9,1,1, -2.513, 10497.826, 366.456, 52726.531 23/03/30,05:32:47,02,08,1, 11.9,1,1, -2.513, 10497.847, 366.468, 52726.516 23/03/30,05:32:47,03,08,1, 11.9,1,1, -2.513, 10497.853, 366.510, 52726.536 23/03/30,05:32:47,04,08,1, 11.9,1,1, -2.513, 10497.883, 366.481, 52726.566 23/03/30,05:32:47,05,08,1, 11.9,1,1, -2.513, 10497.896, 366.501, 52726.547 23/03/30,05:32:47,06,08,1, 11.9,1,1, -2.513, 10497.923, 366.519, 52726.325 23/03/30,05:32:47,07,08,1, 11.9,1,1, -2.513, 10497.935, 366.489, 52726.487 23/03/30,05:32:47,08,08,1, 11.9,1,1, -2.513, 10497.934, 366.533, 52726.611 23/03/30,05:32:47,09,08,1, 11.9,1,1, -2.513, 10497.959, 366.547, 52726.527 23/03/30,05:32:47,10,08,1, 11.9,1,1, -2.513, 10497.964, 366.540, 52726.550 23/03/30,05:32:47,11,08,1, 11.9,1,1, -2.513, 10497.983, 366.539, 52726.610 23/03/30,05:32:47,12,08,1, 11.9,1,1, -2.513, 10497.999, 366.555, 52726.634 23/03/30,05:32:47,13,08,1, 11.9,1,1, -2.513, 10498.006, 366.568, 52726.620 23/03/30,05:32:47,14,08,1, 11.9,1,1, -2.513, 10498.004, 366.568, 52726.645 23/03/30,05:32:47,15,08,1, 11.9,1,1, -2.513, 10498.017, 366.591, 52726.643 23/03/30,05:32:47,16,08,1, 11.9,1,1, -2.513, 10498.051, 366.581, 52726.636 23/03/30,05:32:47,17,08,1, 11.9,1,1, -2.513, 10498.087, 366.601, 52726.655 23/03/30,05:32:47,18,08,1, 11.9,1,1, -2.513, 10498.071, 366.592, 52726.656 23/03/30,05:32:47,19,08,1, 11.9,1,1, -2.513, 10498.073, 366.605, 52726.643 23/03/30,05:32:48,00,08,1, 11.9,1,1, -2.513, 10498.071, 366.605, 52726.643 23/03/30,05:32:48,01,08,1, 11.9,1,1, -2.513, 10498.097, 366.592, 52726.672 23/03/30,05:32:48,02,08,1, 11.9,1,1, -2.513, 10498.100, 366.612, 52726.675 23/03/30,05:32:48,03,08,1, 11.9,1,1, -2.513, 10498.139, 366.641, 52726.686 23/03/30,05:32:48,04,08,1, 11.9,1,1, -2.513, 10498.136, 366.650, 52726.671 23/03/30,05:32:48,05,08,1, 11.9,1,1, -2.513, 10498.156, 366.657, 52726.696 23/03/30,05:32:48,06,08,1, 11.9,1,1, -2.513, 10498.175, 366.682, 52726.707 23/03/30,05:32:48,07,08,1, 11.9,1,1, -2.513, 10498.169, 366.671, 52726.670 23/03/30,05:32:48,08,08,1, 11.9,1,1, -2.513, 10498.191, 366.674, 52726.674 23/03/30,05:32:48,09,08,1, 11.9,1,1, -2.513, 10498.200, 366.682, 52726.697 23/03/30,05:32:48,10,08,1, 11.9,1,1, -2.513, 10498.239, 366.703, 52726.710 23/03/30,05:32:48,11,08,1, 11.9,1,1, -2.513, 10498.234, 366.711, 52726.749 23/03/30,05:32:48,12,08,1, 11.9,1,1, -2.513, 10498.251, 366.710, 52726.715 23/03/30,05:32:48,13,08,1, 11.9,1,1, -2.513, 10498.259, 366.711, 52726.728 23/03/30,05:32:48,14,08,1, 11.9,1,1, -2.513, 10498.286, 366.739, 52726.760 23/03/30,05:32:48,15,08,1, 11.9,1,1, -2.513, 10498.259, 366.737, 52726.735 23/03/30,05:32:48,16,08,1, 11.9,1,1, -2.513, 10498.313, 366.744, 52726.795 23/03/30,05:32:48,17,08,1, 11.9,1,1, -2.513, 10498.309, 366.760, 52726.777 23/03/30,05:32:48,18,08,1, 11.9,1,1, -2.513, 10498.341, 366.738, 52726.798 23/03/30,05:32:48,19,08,1, 11.9,1,1, -2.513, 10498.362, 366.754, 52726.823 23/03/30,05:32:49,00,08,1, 11.9,1,1, -2.509, 10498.354, 366.754, 52726.823 23/03/30,05:32:49,01,08,1, 11.9,1,1, -2.509, 10498.377, 366.761, 52726.823 23/03/30,05:32:49,02,08,1, 11.9,1,1, -2.509, 10498.382, 366.780, 52726.838 23/03/30,05:32:49,03,08,1, 11.9,1,1, -2.509, 10498.390, 366.798, 52726.854 23/03/30,05:32:49,04,08,1, 11.9,1,1, -2.509, 10498.419, 366.796, 52726.835 23/03/30,05:32:49,05,08,1, 11.9,1,1, -2.509, 10498.435, 366.798, 52726.863 23/03/30,05:32:49,06,08,1, 11.9,1,1, -2.509, 10498.462, 366.827, 52726.892 23/03/30,05:32:49,07,08,1, 11.9,1,1, -2.509, 10498.460, 366.834, 52726.899 23/03/30,05:32:49,08,08,1, 11.9,1,1, -2.509, 10498.466, 366.870, 52726.888 23/03/30,05:32:49,09,08,1, 11.9,1,1, -2.509, 10498.486, 366.856, 52726.910 23/03/30,05:32:49,10,08,1, 11.9,1,1, -2.509, 10498.508, 366.882, 52726.903 23/03/30,05:32:49,11,08,1, 11.9,1,1, -2.509, 10498.514, 366.855, 52726.918 23/03/30,05:32:49,12,08,1, 11.9,1,1, -2.509, 10498.512, 366.869, 52726.914 23/03/30,05:32:49,13,08,1, 11.9,1,1, -2.509, 10498.525, 366.892, 52726.897 23/03/30,05:32:49,14,08,1, 11.9,1,1, -2.509, 10498.530, 366.891, 52726.954 23/03/30,05:32:49,15,08,1, 11.9,1,1, -2.509, 10498.560, 366.896, 52726.953 23/03/30,05:32:49,16,08,1, 11.9,1,1, -2.509, 10498.586, 366.908, 52726.968 23/03/30,05:32:49,17,08,1, 11.9,1,1, -2.509, 10498.609, 366.933, 52726.984 23/03/30,05:32:49,18,08,1, 11.9,1,1, -2.509, 10498.605, 366.949, 52726.985 23/03/30,05:32:49,19,08,1, 11.9,1,1, -2.509, 10498.611, 366.946, 52726.963 23/03/30,05:32:50,00,08,1, 11.9,1,1, -2.512, 10498.605, 366.946, 52726.963 23/03/30,05:32:50,01,08,1, 11.9,1,1, -2.512, 10498.657, 366.992, 52726.996 23/03/30,05:32:50,02,08,1, 11.9,1,1, -2.512, 10498.640, 366.980, 52726.968 23/03/30,05:32:50,03,08,1, 11.9,1,1, -2.512, 10498.671, 367.009, 52727.064 23/03/30,05:32:50,04,08,1, 11.9,1,1, -2.512, 10498.684, 367.024, 52727.047 23/03/30,05:32:50,05,08,1, 11.9,1,1, -2.512, 10498.702, 367.050, 52727.065 23/03/30,05:32:50,06,08,1, 11.9,1,1, -2.512, 10498.739, 367.049, 52727.119 23/03/30,05:32:50,07,08,1, 11.9,1,1, -2.512, 10498.723, 367.066, 52727.103 23/03/30,05:32:50,08,08,1, 11.9,1,1, -2.512, 10498.775, 367.068, 52727.175 23/03/30,05:32:50,09,08,1, 11.9,1,1, -2.512, 10498.744, 367.088, 52727.102 23/03/30,05:32:50,10,08,1, 11.9,1,1, -2.512, 10498.774, 367.073, 52726.782 23/03/30,05:32:50,11,08,1, 11.9,1,1, -2.512, 10498.779, 367.120, 52727.139 23/03/30,05:32:50,12,08,1, 11.9,1,1, -2.512, 10498.783, 367.131, 52727.107 23/03/30,05:32:50,13,08,1, 11.9,1,1, -2.512, 10498.810, 367.122, 52727.099 23/03/30,05:32:50,14,08,1, 11.9,1,1, -2.512, 10498.847, 367.139, 52727.087 23/03/30,05:32:50,15,08,1, 11.9,1,1, -2.512, 10498.834, 367.133, 52727.133 23/03/30,05:32:50,16,08,1, 11.9,1,1, -2.512, 10498.840, 367.144, 52727.104 23/03/30,05:32:50,17,08,1, 11.9,1,1, -2.512, 10498.863, 367.168, 52727.161 23/03/30,05:32:50,18,08,1, 11.9,1,1, -2.512, 10498.894, 367.180, 52727.168 23/03/30,05:32:50,19,08,1, 11.9,1,1, -2.512, 10498.908, 367.203, 52727.171 23/03/30,05:32:51,00,08,1, 11.8,1,1, -2.515, 10498.905, 367.203, 52727.171 23/03/30,05:32:51,01,08,1, 11.8,1,1, -2.515, 10498.901, 367.207, 52727.156 23/03/30,05:32:51,02,08,1, 11.8,1,1, -2.515, 10498.949, 367.208, 52727.176 23/03/30,05:32:51,03,08,1, 11.8,1,1, -2.515, 10498.964, 367.235, 52727.227 23/03/30,05:32:51,04,08,1, 11.8,1,1, -2.515, 10498.945, 367.250, 52727.220 23/03/30,05:32:51,05,08,1, 11.8,1,1, -2.515, 10498.985, 367.267, 52727.207 23/03/30,05:32:51,06,08,1, 11.8,1,1, -2.515, 10498.975, 367.268, 52727.202 23/03/30,05:32:51,07,08,1, 11.8,1,1, -2.515, 10498.988, 367.285, 52727.216 23/03/30,05:32:51,08,08,1, 11.8,1,1, -2.515, 10499.009, 367.287, 52727.191 23/03/30,05:32:51,09,08,1, 11.8,1,1, -2.515, 10498.997, 367.310, 52727.202 23/03/30,05:32:51,10,08,1, 11.8,1,1, -2.515, 10499.021, 367.326, 52727.222 23/03/30,05:32:51,11,08,1, 11.8,1,1, -2.515, 10499.031, 367.355, 52727.248 23/03/30,05:32:51,12,08,1, 11.8,1,1, -2.515, 10499.038, 367.339, 52727.227 23/03/30,05:32:51,13,08,1, 11.8,1,1, -2.515, 10499.059, 367.343, 52727.247 23/03/30,05:32:51,14,08,1, 11.8,1,1, -2.515, 10499.072, 367.370, 52727.261 23/03/30,05:32:51,15,08,1, 11.8,1,1, -2.515, 10499.097, 367.387, 52727.277 23/03/30,05:32:51,16,08,1, 11.8,1,1, -2.515, 10499.121, 367.392, 52727.278 23/03/30,05:32:51,17,08,1, 11.8,1,1, -2.515, 10499.106, 367.400, 52727.277 23/03/30,05:32:51,18,08,1, 11.8,1,1, -2.515, 10499.120, 367.412, 52727.277 23/03/30,05:32:51,19,08,1, 11.8,1,1, -2.515, 10499.138, 367.437, 52727.314 23/03/30,05:32:52,00,08,1, 11.9,1,1, -2.513, 10499.130, 367.437, 52727.314 23/03/30,05:32:52,01,08,1, 11.9,1,1, -2.513, 10499.161, 367.467, 52727.337 23/03/30,05:32:52,02,08,1, 11.9,1,1, -2.513, 10499.178, 367.481, 52727.304 23/03/30,05:32:52,03,08,1, 11.9,1,1, -2.513, 10499.178, 367.479, 52727.380 23/03/30,05:32:52,04,08,1, 11.9,1,1, -2.513, 10499.178, 367.494, 52727.326 23/03/30,05:32:52,05,08,1, 11.9,1,1, -2.513, 10499.209, 367.528, 52727.386 23/03/30,05:32:52,06,08,1, 11.9,1,1, -2.513, 10499.216, 367.533, 52727.350 23/03/30,05:32:52,07,08,1, 11.9,1,1, -2.513, 10499.254, 367.548, 52727.357 23/03/30,05:32:52,08,08,1, 11.9,1,1, -2.513, 10499.249, 367.557, 52727.380 23/03/30,05:32:52,09,08,1, 11.9,1,1, -2.513, 10499.270, 367.559, 52727.401 23/03/30,05:32:52,10,08,1, 11.9,1,1, -2.513, 10499.259, 367.570, 52727.390 23/03/30,05:32:52,11,08,1, 11.9,1,1, -2.513, 10499.276, 367.598, 52727.448 23/03/30,05:32:52,12,08,1, 11.9,1,1, -2.513, 10499.294, 367.610, 52727.427 23/03/30,05:32:52,13,08,1, 11.9,1,1, -2.513, 10499.299, 367.620, 52727.412 23/03/30,05:32:52,14,08,1, 11.9,1,1, -2.513, 10499.319, 367.631, 52727.449 23/03/30,05:32:52,15,08,1, 11.9,1,1, -2.513, 10499.328, 367.646, 52727.418 23/03/30,05:32:52,16,08,1, 11.9,1,1, -2.513, 10499.349, 367.645, 52727.449 23/03/30,05:32:52,17,08,1, 11.9,1,1, -2.513, 10499.343, 367.672, 52727.445 23/03/30,05:32:52,18,08,1, 11.9,1,1, -2.513, 10499.352, 367.678, 52727.464 23/03/30,05:32:52,19,08,1, 11.9,1,1, -2.513, 10499.392, 367.679, 52727.302 23/03/30,05:32:53,00,07,1, 11.9,1,1, -2.515, 10499.389, 367.679, 52727.302 23/03/30,05:32:53,01,07,1, 11.9,1,1, -2.515, 10499.402, 367.731, 52727.492 23/03/30,05:32:53,02,07,1, 11.9,1,1, -2.515, 10499.420, 367.743, 52727.508 23/03/30,05:32:53,03,07,1, 11.9,1,1, -2.515, 10499.375, 367.750, 52727.595 23/03/30,05:32:53,04,07,1, 11.9,1,1, -2.515, 10499.420, 367.768, 52727.563 23/03/30,05:32:53,05,07,1, 11.9,1,1, -2.515, 10499.436, 367.791, 52727.595 23/03/30,05:32:53,06,07,1, 11.9,1,1, -2.515, 10499.452, 367.798, 52727.582 23/03/30,05:32:53,07,07,1, 11.9,1,1, -2.515, 10499.447, 367.815, 52727.580 23/03/30,05:32:53,08,07,1, 11.9,1,1, -2.515, 10499.482, 367.817, 52727.591 23/03/30,05:32:53,09,07,1, 11.9,1,1, -2.515, 10499.492, 367.841, 52727.615 23/03/30,05:32:53,10,07,1, 11.9,1,1, -2.515, 10499.469, 367.856, 52727.580 23/03/30,05:32:53,11,07,1, 11.9,1,1, -2.515, 10499.504, 367.880, 52727.598 23/03/30,05:32:53,12,07,1, 11.9,1,1, -2.515, 10499.478, 367.886, 52727.508 23/03/30,05:32:53,13,07,1, 11.9,1,1, -2.515, 10499.563, 367.893, 52727.585 23/03/30,05:32:53,14,07,1, 11.9,1,1, -2.515, 10499.543, 367.904, 52727.597 23/03/30,05:32:53,15,07,1, 11.9,1,1, -2.515, 10499.559, 367.949, 52727.638 23/03/30,05:32:53,16,07,1, 11.9,1,1, -2.515, 10499.560, 367.959, 52727.627 23/03/30,05:32:53,17,07,1, 11.9,1,1, -2.515, 10499.555, 367.953, 52727.668 23/03/30,05:32:53,18,07,1, 11.9,1,1, -2.515, 10499.575, 367.976, 52727.661 23/03/30,05:32:53,19,07,1, 11.9,1,1, -2.515, 10499.587, 367.987, 52727.712 23/03/30,05:32:54,00,07,1, 11.9,1,1, -2.512, 10499.581, 367.987, 52727.712 23/03/30,05:32:54,01,07,1, 11.9,1,1, -2.512, 10499.609, 368.028, 52727.684 23/03/30,05:32:54,02,07,1, 11.9,1,1, -2.512, 10499.619, 368.025, 52727.705 23/03/30,05:32:54,03,07,1, 11.9,1,1, -2.512, 10499.626, 368.054, 52727.720 23/03/30,05:32:54,04,07,1, 11.9,1,1, -2.512, 10499.630, 368.058, 52727.716 23/03/30,05:32:54,05,07,1, 11.9,1,1, -2.512, 10499.649, 368.091, 52727.746 23/03/30,05:32:54,06,07,1, 11.9,1,1, -2.512, 10499.704, 368.084, 52727.835 23/03/30,05:32:54,07,07,1, 11.9,1,1, -2.512, 10499.635, 368.101, 52727.734 23/03/30,05:32:54,08,07,1, 11.9,1,1, -2.512, 10499.660, 368.137, 52727.792 23/03/30,05:32:54,09,07,1, 11.9,1,1, -2.512, 10499.676, 368.148, 52727.791 23/03/30,05:32:54,10,07,1, 11.9,1,1, -2.512, 10499.648, 368.175, 52728.063 23/03/30,05:32:54,11,07,1, 11.9,1,1, -2.512, 10499.703, 368.172, 52727.870 23/03/30,05:32:54,12,07,1, 11.9,1,1, -2.512, 10499.724, 368.174, 52727.764 23/03/30,05:32:54,13,07,1, 11.9,1,1, -2.512, 10499.728, 368.195, 52727.789 23/03/30,05:32:54,14,07,1, 11.9,1,1, -2.512, 10499.692, 368.212, 52727.793 23/03/30,05:32:54,15,07,1, 11.9,1,1, -2.512, 10499.735, 368.226, 52727.788 23/03/30,05:32:54,16,07,1, 11.9,1,1, -2.512, 10499.762, 368.237, 52727.791 23/03/30,05:32:54,17,07,1, 11.9,1,1, -2.512, 10499.767, 368.277, 52727.785 23/03/30,05:32:54,18,07,1, 11.9,1,1, -2.512, 10499.774, 368.284, 52727.799 23/03/30,05:32:54,19,07,1, 11.9,1,1, -2.512, 10499.770, 368.295, 52727.832 23/03/30,05:32:55,00,07,1, 11.9,1,1, -2.513, 10499.765, 368.295, 52727.832 23/03/30,05:32:55,01,07,1, 11.9,1,1, -2.513, 10499.798, 368.316, 52727.845 23/03/30,05:32:55,02,07,1, 11.9,1,1, -2.513, 10499.819, 368.339, 52727.839 23/03/30,05:32:55,03,07,1, 11.9,1,1, -2.513, 10499.826, 368.363, 52727.975 23/03/30,05:32:55,04,07,1, 11.9,1,1, -2.513, 10499.846, 368.337, 52727.737 23/03/30,05:32:55,05,07,1, 11.9,1,1, -2.513, 10499.818, 368.394, 52727.819 23/03/30,05:32:55,06,07,1, 11.9,1,1, -2.513, 10499.871, 368.389, 52727.853 23/03/30,05:32:55,07,07,1, 11.9,1,1, -2.513, 10499.877, 368.411, 52727.864 23/03/30,05:32:55,08,07,1, 11.9,1,1, -2.513, 10499.863, 368.422, 52727.880 23/03/30,05:32:55,09,07,1, 11.9,1,1, -2.513, 10499.869, 368.458, 52727.884 23/03/30,05:32:55,10,07,1, 11.9,1,1, -2.513, 10499.894, 368.439, 52727.872 23/03/30,05:32:55,11,07,1, 11.9,1,1, -2.513, 10499.900, 368.467, 52727.917 23/03/30,05:32:55,12,07,1, 11.9,1,1, -2.513, 10499.922, 368.468, 52727.939 23/03/30,05:32:55,13,07,1, 11.9,1,1, -2.513, 10499.934, 368.491, 52727.936 23/03/30,05:32:55,14,07,1, 11.9,1,1, -2.513, 10499.958, 368.507, 52727.965 23/03/30,05:32:55,15,07,1, 11.9,1,1, -2.513, 10499.957, 368.510, 52727.956 23/03/30,05:32:55,16,07,1, 11.9,1,1, -2.513, 10499.945, 368.537, 52727.960 23/03/30,05:32:55,17,07,1, 11.9,1,1, -2.513, 10499.961, 368.549, 52727.973 23/03/30,05:32:55,18,07,1, 11.9,1,1, -2.513, 10499.975, 368.588, 52727.932 23/03/30,05:32:55,19,07,1, 11.9,1,1, -2.513, 10499.975, 368.592, 52727.983 23/03/30,05:32:56,00,08,1, 11.8,1,1, -2.509, 10499.973, 368.592, 52727.983 23/03/30,05:32:56,01,08,1, 11.8,1,1, -2.509, 10500.024, 368.612, 52727.982 23/03/30,05:32:56,02,08,1, 11.8,1,1, -2.509, 10500.033, 368.620, 52727.988 23/03/30,05:32:56,03,08,1, 11.8,1,1, -2.509, 10500.002, 368.641, 52728.012 23/03/30,05:32:56,04,08,1, 11.8,1,1, -2.509, 10500.034, 368.649, 52728.013 23/03/30,05:32:56,05,08,1, 11.8,1,1, -2.509, 10500.054, 368.675, 52727.998 23/03/30,05:32:56,06,08,1, 11.8,1,1, -2.509, 10500.060, 368.705, 52727.989 23/03/30,05:32:56,07,08,1, 11.8,1,1, -2.509, 10500.099, 368.711, 52728.026 23/03/30,05:32:56,08,08,1, 11.8,1,1, -2.509, 10500.061, 368.698, 52728.006 23/03/30,05:32:56,09,08,1, 11.8,1,1, -2.509, 10500.089, 368.729, 52727.991 23/03/30,05:32:56,10,08,1, 11.8,1,1, -2.509, 10500.091, 368.753, 52728.042 23/03/30,05:32:56,11,08,1, 11.8,1,1, -2.509, 10500.091, 368.738, 52728.027 23/03/30,05:32:56,12,08,1, 11.8,1,1, -2.509, 10500.116, 368.786, 52728.041 23/03/30,05:32:56,13,08,1, 11.8,1,1, -2.509, 10500.125, 368.779, 52728.045 23/03/30,05:32:56,14,08,1, 11.8,1,1, -2.509, 10500.129, 368.813, 52728.107 23/03/30,05:32:56,15,08,1, 11.8,1,1, -2.509, 10500.154, 368.798, 52728.069 23/03/30,05:32:56,16,08,1, 11.8,1,1, -2.509, 10500.167, 368.849, 52728.090 23/03/30,05:32:56,17,08,1, 11.8,1,1, -2.509, 10500.172, 368.825, 52728.095 23/03/30,05:32:56,18,08,1, 11.8,1,1, -2.509, 10500.191, 368.856, 52728.081 23/03/30,05:32:56,19,08,1, 11.8,1,1, -2.509, 10500.196, 368.884, 52728.084 23/03/30,05:32:57,00,08,1, 11.8,1,1, -2.514, 10500.190, 368.884, 52728.084 23/03/30,05:32:57,01,08,1, 11.8,1,1, -2.514, 10500.214, 368.904, 52728.117 23/03/30,05:32:57,02,08,1, 11.8,1,1, -2.514, 10500.246, 368.924, 52728.123 23/03/30,05:32:57,03,08,1, 11.8,1,1, -2.514, 10500.260, 368.922, 52728.169 23/03/30,05:32:57,04,08,1, 11.8,1,1, -2.514, 10500.247, 368.964, 52728.154 23/03/30,05:32:57,05,08,1, 11.8,1,1, -2.514, 10500.257, 368.988, 52728.205 23/03/30,05:32:57,06,08,1, 11.8,1,1, -2.514, 10500.267, 368.996, 52728.181 23/03/30,05:32:57,07,08,1, 11.8,1,1, -2.514, 10500.269, 368.984, 52728.221 23/03/30,05:32:57,08,08,1, 11.8,1,1, -2.514, 10500.277, 368.992, 52728.218 23/03/30,05:32:57,09,08,1, 11.8,1,1, -2.514, 10500.293, 369.038, 52728.247 23/03/30,05:32:57,10,08,1, 11.8,1,1, -2.514, 10500.300, 369.061, 52728.221 23/03/30,05:32:57,11,08,1, 11.8,1,1, -2.514, 10500.320, 369.055, 52728.227 23/03/30,05:32:57,12,08,1, 11.8,1,1, -2.514, 10500.327, 369.078, 52728.205 23/03/30,05:32:57,13,08,1, 11.8,1,1, -2.514, 10500.319, 369.074, 52728.209 23/03/30,05:32:57,14,08,1, 11.8,1,1, -2.514, 10500.339, 369.116, 52728.219 23/03/30,05:32:57,15,08,1, 11.8,1,1, -2.514, 10500.356, 369.107, 52728.251 23/03/30,05:32:57,16,08,1, 11.8,1,1, -2.514, 10500.376, 369.117, 52728.229 23/03/30,05:32:57,17,08,1, 11.8,1,1, -2.514, 10500.370, 369.136, 52728.247 23/03/30,05:32:57,18,08,1, 11.8,1,1, -2.514, 10500.400, 369.144, 52728.278 23/03/30,05:32:57,19,08,1, 11.8,1,1, -2.514, 10500.414, 369.180, 52728.293 23/03/30,05:32:58,00,07,1, 11.9,1,1, -2.509, 10500.407, 369.180, 52728.293 23/03/30,05:32:58,01,07,1, 11.9,1,1, -2.509, 10500.399, 369.185, 52728.293 23/03/30,05:32:58,02,07,1, 11.9,1,1, -2.509, 10500.416, 369.218, 52728.304 23/03/30,05:32:58,03,07,1, 11.9,1,1, -2.509, 10500.444, 369.249, 52728.312 23/03/30,05:32:58,04,07,1, 11.9,1,1, -2.509, 10500.452, 369.248, 52728.333 23/03/30,05:32:58,05,07,1, 11.9,1,1, -2.509, 10500.451, 369.250, 52728.298 23/03/30,05:32:58,06,07,1, 11.9,1,1, -2.509, 10500.486, 369.258, 52728.325 23/03/30,05:32:58,07,07,1, 11.9,1,1, -2.509, 10500.488, 369.271, 52728.302 23/03/30,05:32:58,08,07,1, 11.9,1,1, -2.509, 10500.529, 369.282, 52728.297 23/03/30,05:32:58,09,07,1, 11.9,1,1, -2.509, 10500.500, 369.302, 52728.331 23/03/30,05:32:58,10,07,1, 11.9,1,1, -2.509, 10500.537, 369.303, 52728.335 23/03/30,05:32:58,11,07,1, 11.9,1,1, -2.509, 10500.551, 369.342, 52728.355 23/03/30,05:32:58,12,07,1, 11.9,1,1, -2.509, 10500.558, 369.365, 52728.348 23/03/30,05:32:58,13,07,1, 11.9,1,1, -2.509, 10500.562, 369.368, 52728.370 23/03/30,05:32:58,14,07,1, 11.9,1,1, -2.509, 10500.591, 369.369, 52728.355 23/03/30,05:32:58,15,07,1, 11.9,1,1, -2.509, 10500.582, 369.388, 52728.365 23/03/30,05:32:58,16,07,1, 11.9,1,1, -2.509, 10500.604, 369.406, 52728.353 23/03/30,05:32:58,17,07,1, 11.9,1,1, -2.509, 10500.622, 369.409, 52728.357 23/03/30,05:32:58,18,07,1, 11.9,1,1, -2.509, 10500.626, 369.438, 52728.391 23/03/30,05:32:58,19,07,1, 11.9,1,1, -2.509, 10500.640, 369.444, 52728.394 23/03/30,05:32:59,00,08,1, 11.9,1,1, -2.513, 10500.633, 369.444, 52728.394 23/03/30,05:32:59,01,08,1, 11.9,1,1, -2.513, 10500.667, 369.477, 52728.444 23/03/30,05:32:59,02,08,1, 11.9,1,1, -2.513, 10500.669, 369.475, 52728.431 23/03/30,05:32:59,03,08,1, 11.9,1,1, -2.513, 10500.699, 369.489, 52728.453 23/03/30,05:32:59,04,08,1, 11.9,1,1, -2.513, 10500.698, 369.497, 52728.404 23/03/30,05:32:59,05,08,1, 11.9,1,1, -2.513, 10500.695, 369.526, 52728.455 23/03/30,05:32:59,06,08,1, 11.9,1,1, -2.513, 10500.713, 369.532, 52728.448 23/03/30,05:32:59,07,08,1, 11.9,1,1, -2.513, 10500.734, 369.521, 52728.422 23/03/30,05:32:59,08,08,1, 11.9,1,1, -2.513, 10500.763, 369.551, 52728.465 23/03/30,05:32:59,09,08,1, 11.9,1,1, -2.513, 10500.757, 369.557, 52728.468 23/03/30,05:32:59,10,08,1, 11.9,1,1, -2.513, 10500.773, 369.585, 52728.453 23/03/30,05:32:59,11,08,1, 11.9,1,1, -2.513, 10500.777, 369.575, 52728.475 23/03/30,05:32:59,12,08,1, 11.9,1,1, -2.513, 10500.782, 369.593, 52728.480 23/03/30,05:32:59,13,08,1, 11.9,1,1, -2.513, 10500.794, 369.611, 52728.471 23/03/30,05:32:59,14,08,1, 11.9,1,1, -2.513, 10500.820, 369.631, 52728.456 23/03/30,05:32:59,15,08,1, 11.9,1,1, -2.513, 10500.823, 369.622, 52728.474 23/03/30,05:32:59,16,08,1, 11.9,1,1, -2.513, 10500.832, 369.632, 52728.493 23/03/30,05:32:59,17,08,1, 11.9,1,1, -2.513, 10500.833, 369.636, 52728.547 23/03/30,05:32:59,18,08,1, 11.9,1,1, -2.513, 10500.853, 369.646, 52728.489 23/03/30,05:32:59,19,08,1, 11.9,1,1, -2.513, 10500.882, 369.659, 52728.500 23/03/30,05:33:00,00,08,1, 11.9,1,1, -2.511, 10500.875, 369.659, 52728.500 23/03/30,05:33:00,01,08,1, 11.9,1,1, -2.511, 10500.888, 369.688, 52728.486 23/03/30,05:33:00,02,08,1, 11.9,1,1, -2.511, 10500.895, 369.684, 52728.438 23/03/30,05:33:00,03,08,1, 11.9,1,1, -2.511, 10500.930, 369.696, 52728.447 23/03/30,05:33:00,04,08,1, 11.9,1,1, -2.511, 10500.945, 369.721, 52728.442 23/03/30,05:33:00,05,08,1, 11.9,1,1, -2.511, 10500.944, 369.705, 52728.431 23/03/30,05:33:00,06,08,1, 11.9,1,1, -2.511, 10500.956, 369.732, 52728.445 23/03/30,05:33:00,07,08,1, 11.9,1,1, -2.511, 10501.000, 369.747, 52728.470 23/03/30,05:33:00,08,08,1, 11.9,1,1, -2.511, 10500.975, 369.763, 52728.505 23/03/30,05:33:00,09,08,1, 11.9,1,1, -2.511, 10501.008, 369.754, 52728.490 23/03/30,05:33:00,10,08,1, 11.9,1,1, -2.511, 10501.025, 369.776, 52728.507 23/03/30,05:33:00,11,08,1, 11.9,1,1, -2.511, 10501.017, 369.772, 52728.506 23/03/30,05:33:00,12,08,1, 11.9,1,1, -2.511, 10501.032, 369.797, 52728.509 23/03/30,05:33:00,13,08,1, 11.9,1,1, -2.511, 10501.056, 369.808, 52728.533 23/03/30,05:33:00,14,08,1, 11.9,1,1, -2.511, 10501.033, 369.808, 52728.519 23/03/30,05:33:00,15,08,1, 11.9,1,1, -2.511, 10501.084, 369.819, 52728.524 23/03/30,05:33:00,16,08,1, 11.9,1,1, -2.511, 10501.091, 369.850, 52728.531 23/03/30,05:33:00,17,08,1, 11.9,1,1, -2.511, 10501.094, 369.867, 52728.538 23/03/30,05:33:00,18,08,1, 11.9,1,1, -2.511, 10501.122, 369.842, 52728.531 23/03/30,05:33:00,19,08,1, 11.9,1,1, -2.511, 10501.125, 369.890, 52728.549 23/03/30,05:33:01,00,08,1, 11.9,1,1, -2.509, 10501.125, 369.890, 52728.549 23/03/30,05:33:01,01,08,1, 11.9,1,1, -2.509, 10501.129, 369.890, 52728.564 23/03/30,05:33:01,02,08,1, 11.9,1,1, -2.509, 10501.141, 369.885, 52728.585 23/03/30,05:33:01,03,08,1, 11.9,1,1, -2.509, 10501.163, 369.896, 52728.588 23/03/30,05:33:01,04,08,1, 11.9,1,1, -2.509, 10501.175, 369.924, 52728.562 23/03/30,05:33:01,05,08,1, 11.9,1,1, -2.509, 10501.201, 369.888, 52728.568 23/03/30,05:33:01,06,08,1, 11.9,1,1, -2.509, 10501.192, 369.921, 52728.565 23/03/30,05:33:01,07,08,1, 11.9,1,1, -2.509, 10501.206, 369.924, 52728.616 23/03/30,05:33:01,08,08,1, 11.9,1,1, -2.509, 10501.236, 369.933, 52728.583 23/03/30,05:33:01,09,08,1, 11.9,1,1, -2.509, 10501.234, 369.933, 52728.576 23/03/30,05:33:01,10,08,1, 11.9,1,1, -2.509, 10501.248, 369.950, 52728.622 23/03/30,05:33:01,11,08,1, 11.9,1,1, -2.509, 10501.257, 369.957, 52728.612 23/03/30,05:33:01,12,08,1, 11.9,1,1, -2.509, 10501.282, 369.946, 52728.579 23/03/30,05:33:01,13,08,1, 11.9,1,1, -2.509, 10501.297, 369.971, 52728.645 23/03/30,05:33:01,14,08,1, 11.9,1,1, -2.509, 10501.298, 369.989, 52728.619 23/03/30,05:33:01,15,08,1, 11.9,1,1, -2.509, 10501.343, 369.985, 52728.593 23/03/30,05:33:01,16,08,1, 11.9,1,1, -2.509, 10501.337, 369.989, 52728.636 23/03/30,05:33:01,17,08,1, 11.9,1,1, -2.509, 10501.351, 370.006, 52728.629 23/03/30,05:33:01,18,08,1, 11.9,1,1, -2.509, 10501.362, 369.998, 52728.635 23/03/30,05:33:01,19,08,1, 11.9,1,1, -2.509, 10501.359, 370.018, 52728.613 23/03/30,05:33:02,00,08,1, 11.8,1,1, -2.512, 10501.359, 370.018, 52728.613 23/03/30,05:33:02,01,08,1, 11.8,1,1, -2.512, 10501.410, 370.008, 52728.590 23/03/30,05:33:02,02,08,1, 11.8,1,1, -2.512, 10501.411, 370.009, 52728.595 23/03/30,05:33:02,03,08,1, 11.8,1,1, -2.512, 10501.413, 370.035, 52728.626 23/03/30,05:33:02,04,08,1, 11.8,1,1, -2.512, 10501.444, 370.039, 52728.609 23/03/30,05:33:02,05,08,1, 11.8,1,1, -2.512, 10501.432, 370.052, 52728.666 23/03/30,05:33:02,06,08,1, 11.8,1,1, -2.512, 10501.445, 370.063, 52728.638 23/03/30,05:33:02,07,08,1, 11.8,1,1, -2.512, 10501.488, 370.054, 52728.643 23/03/30,05:33:02,08,08,1, 11.8,1,1, -2.512, 10501.484, 370.074, 52728.604 23/03/30,05:33:02,09,08,1, 11.8,1,1, -2.512, 10501.517, 370.050, 52728.595 23/03/30,05:33:02,10,08,1, 11.8,1,1, -2.512, 10501.546, 370.089, 52728.605 23/03/30,05:33:02,11,08,1, 11.8,1,1, -2.512, 10501.546, 370.075, 52728.597 23/03/30,05:33:02,12,08,1, 11.8,1,1, -2.512, 10501.571, 370.070, 52728.634 23/03/30,05:33:02,13,08,1, 11.8,1,1, -2.512, 10501.541, 370.075, 52728.604 23/03/30,05:33:02,14,08,1, 11.8,1,1, -2.512, 10501.569, 370.078, 52728.642 23/03/30,05:33:02,15,08,1, 11.8,1,1, -2.512, 10501.589, 370.072, 52728.676 23/03/30,05:33:02,16,08,1, 11.8,1,1, -2.512, 10501.602, 370.071, 52728.626 23/03/30,05:33:02,17,08,1, 11.8,1,1, -2.512, 10501.607, 370.082, 52728.647 23/03/30,05:33:02,18,08,1, 11.8,1,1, -2.512, 10501.617, 370.090, 52728.647 23/03/30,05:33:02,19,08,1, 11.8,1,1, -2.512, 10501.646, 370.089, 52728.660 23/03/30,05:33:03,00,08,1, 11.9,1,1, -2.514, 10501.642, 370.089, 52728.660 23/03/30,05:33:03,01,08,1, 11.9,1,1, -2.514, 10501.673, 370.134, 52728.683 23/03/30,05:33:03,02,08,1, 11.9,1,1, -2.514, 10501.682, 370.109, 52728.637 23/03/30,05:33:03,03,08,1, 11.9,1,1, -2.514, 10501.693, 370.122, 52728.662 23/03/30,05:33:03,04,08,1, 11.9,1,1, -2.514, 10501.717, 370.122, 52728.675 23/03/30,05:33:03,05,08,1, 11.9,1,1, -2.514, 10501.734, 370.138, 52728.655 23/03/30,05:33:03,06,08,1, 11.9,1,1, -2.514, 10501.735, 370.137, 52728.665 23/03/30,05:33:03,07,08,1, 11.9,1,1, -2.514, 10501.776, 370.141, 52728.685 23/03/30,05:33:03,08,08,1, 11.9,1,1, -2.514, 10501.781, 370.157, 52728.662 23/03/30,05:33:03,09,08,1, 11.9,1,1, -2.514, 10501.805, 370.137, 52728.683 23/03/30,05:33:03,10,08,1, 11.9,1,1, -2.514, 10501.791, 370.146, 52728.652 23/03/30,05:33:03,11,08,1, 11.9,1,1, -2.514, 10501.846, 370.152, 52728.678 23/03/30,05:33:03,12,08,1, 11.9,1,1, -2.514, 10501.833, 370.166, 52728.660 23/03/30,05:33:03,13,08,1, 11.9,1,1, -2.514, 10501.850, 370.173, 52728.660 23/03/30,05:33:03,14,08,1, 11.9,1,1, -2.514, 10501.875, 370.179, 52728.642 23/03/30,05:33:03,15,08,1, 11.9,1,1, -2.514, 10501.888, 370.195, 52728.674 23/03/30,05:33:03,16,08,1, 11.9,1,1, -2.514, 10501.903, 370.174, 52728.680 23/03/30,05:33:03,17,08,1, 11.9,1,1, -2.514, 10501.908, 370.169, 52728.662 23/03/30,05:33:03,18,08,1, 11.9,1,1, -2.514, 10501.937, 370.170, 52728.652 23/03/30,05:33:03,19,08,1, 11.9,1,1, -2.514, 10501.936, 370.179, 52728.677 23/03/30,05:33:04,00,07,1, 11.8,1,1, -2.512, 10501.934, 370.179, 52728.677 23/03/30,05:33:04,01,07,1, 11.8,1,1, -2.512, 10501.967, 370.204, 52728.653 23/03/30,05:33:04,02,07,1, 11.8,1,1, -2.512, 10501.983, 370.194, 52728.626 23/03/30,05:33:04,03,07,1, 11.8,1,1, -2.512, 10501.964, 370.182, 52728.681 23/03/30,05:33:04,04,07,1, 11.8,1,1, -2.512, 10502.030, 370.164, 52728.706 23/03/30,05:33:04,05,07,1, 11.8,1,1, -2.512, 10502.017, 370.183, 52728.709 23/03/30,05:33:04,06,07,1, 11.8,1,1, -2.512, 10502.031, 370.197, 52728.700 23/03/30,05:33:04,07,07,1, 11.8,1,1, -2.512, 10502.042, 370.184, 52728.651 23/03/30,05:33:04,08,07,1, 11.8,1,1, -2.512, 10502.081, 370.198, 52728.669 23/03/30,05:33:04,09,07,1, 11.8,1,1, -2.512, 10502.070, 370.213, 52728.691 23/03/30,05:33:04,10,07,1, 11.8,1,1, -2.512, 10502.090, 370.187, 52728.687 23/03/30,05:33:04,11,07,1, 11.8,1,1, -2.512, 10502.095, 370.190, 52728.675 23/03/30,05:33:04,12,07,1, 11.8,1,1, -2.512, 10502.119, 370.190, 52728.683 23/03/30,05:33:04,13,07,1, 11.8,1,1, -2.512, 10502.131, 370.200, 52728.675 23/03/30,05:33:04,14,07,1, 11.8,1,1, -2.512, 10502.151, 370.190, 52728.685 23/03/30,05:33:04,15,07,1, 11.8,1,1, -2.512, 10502.169, 370.192, 52728.705 23/03/30,05:33:04,16,07,1, 11.8,1,1, -2.512, 10502.187, 370.202, 52728.655 23/03/30,05:33:04,17,07,1, 11.8,1,1, -2.512, 10502.220, 370.170, 52728.685 23/03/30,05:33:04,18,07,1, 11.8,1,1, -2.512, 10502.232, 370.174, 52728.693 23/03/30,05:33:04,19,07,1, 11.8,1,1, -2.512, 10502.253, 370.181, 52728.666 23/03/30,05:33:05,00,07,1, 11.9,1,1, -2.510, 10502.251, 370.181, 52728.666 23/03/30,05:33:05,01,07,1, 11.9,1,1, -2.510, 10502.260, 370.169, 52728.726 23/03/30,05:33:05,02,07,1, 11.9,1,1, -2.510, 10502.274, 370.189, 52728.669 23/03/30,05:33:05,03,07,1, 11.9,1,1, -2.510, 10502.335, 370.168, 52728.599 23/03/30,05:33:05,04,07,1, 11.9,1,1, -2.510, 10502.280, 370.165, 52728.769 23/03/30,05:33:05,05,07,1, 11.9,1,1, -2.510, 10502.313, 370.192, 52728.730 23/03/30,05:33:05,06,07,1, 11.9,1,1, -2.510, 10502.336, 370.173, 52728.721 23/03/30,05:33:05,07,07,1, 11.9,1,1, -2.510, 10502.383, 370.170, 52728.726 23/03/30,05:33:05,08,07,1, 11.9,1,1, -2.510, 10502.388, 370.173, 52728.712 23/03/30,05:33:05,09,07,1, 11.9,1,1, -2.510, 10502.380, 370.168, 52728.692 23/03/30,05:33:05,10,07,1, 11.9,1,1, -2.510, 10502.430, 370.153, 52728.704 23/03/30,05:33:05,11,07,1, 11.9,1,1, -2.510, 10502.444, 370.165, 52728.687 23/03/30,05:33:05,12,07,1, 11.9,1,1, -2.510, 10502.444, 370.181, 52728.720 23/03/30,05:33:05,13,07,1, 11.9,1,1, -2.510, 10502.463, 370.171, 52728.683 23/03/30,05:33:05,14,07,1, 11.9,1,1, -2.510, 10502.475, 370.171, 52728.672 23/03/30,05:33:05,15,07,1, 11.9,1,1, -2.510, 10502.510, 370.180, 52728.700 23/03/30,05:33:05,16,07,1, 11.9,1,1, -2.510, 10502.527, 370.179, 52728.718 23/03/30,05:33:05,17,07,1, 11.9,1,1, -2.510, 10502.520, 370.171, 52728.684 23/03/30,05:33:05,18,07,1, 11.9,1,1, -2.510, 10502.546, 370.176, 52728.693 23/03/30,05:33:05,19,07,1, 11.9,1,1, -2.510, 10502.566, 370.197, 52728.721 23/03/30,05:33:06,00,08,1, 11.9,1,1, -2.514, 10502.560, 370.197, 52728.721 23/03/30,05:33:06,01,08,1, 11.9,1,1, -2.514, 10502.587, 370.178, 52728.713 23/03/30,05:33:06,02,08,1, 11.9,1,1, -2.514, 10502.639, 370.181, 52728.916 23/03/30,05:33:06,03,08,1, 11.9,1,1, -2.514, 10502.634, 370.167, 52728.649 23/03/30,05:33:06,04,08,1, 11.9,1,1, -2.514, 10502.629, 370.193, 52728.858 23/03/30,05:33:06,05,08,1, 11.9,1,1, -2.514, 10502.640, 370.170, 52728.628 23/03/30,05:33:06,06,08,1, 11.9,1,1, -2.514, 10502.657, 370.184, 52728.681 23/03/30,05:33:06,07,08,1, 11.9,1,1, -2.514, 10502.682, 370.146, 52728.723 23/03/30,05:33:06,08,08,1, 11.9,1,1, -2.514, 10502.707, 370.154, 52728.707 23/03/30,05:33:06,09,08,1, 11.9,1,1, -2.514, 10502.710, 370.127, 52728.707 23/03/30,05:33:06,10,08,1, 11.9,1,1, -2.514, 10502.725, 370.132, 52728.699 23/03/30,05:33:06,11,08,1, 11.9,1,1, -2.514, 10502.740, 370.128, 52728.702 23/03/30,05:33:06,12,08,1, 11.9,1,1, -2.514, 10502.745, 370.137, 52728.700 23/03/30,05:33:06,13,08,1, 11.9,1,1, -2.514, 10502.757, 370.130, 52728.685 23/03/30,05:33:06,14,08,1, 11.9,1,1, -2.514, 10502.788, 370.128, 52728.691 23/03/30,05:33:06,15,08,1, 11.9,1,1, -2.514, 10502.787, 370.132, 52728.739 23/03/30,05:33:06,16,08,1, 11.9,1,1, -2.514, 10502.809, 370.121, 52728.690 23/03/30,05:33:06,17,08,1, 11.9,1,1, -2.514, 10502.825, 370.144, 52728.716 23/03/30,05:33:06,18,08,1, 11.9,1,1, -2.514, 10502.853, 370.114, 52728.710 23/03/30,05:33:06,19,08,1, 11.9,1,1, -2.514, 10502.887, 370.123, 52728.687 23/03/30,05:33:07,00,07,1, 11.8,1,1, -2.512, 10502.886, 370.123, 52728.687 23/03/30,05:33:07,01,07,1, 11.8,1,1, -2.512, 10502.898, 370.084, 52728.717 23/03/30,05:33:07,02,07,1, 11.8,1,1, -2.512, 10502.912, 370.112, 52728.713 23/03/30,05:33:07,03,07,1, 11.8,1,1, -2.512, 10502.950, 370.113, 52728.768 23/03/30,05:33:07,04,07,1, 11.8,1,1, -2.512, 10502.955, 370.105, 52728.729 23/03/30,05:33:07,05,07,1, 11.8,1,1, -2.512, 10502.969, 370.096, 52728.711 23/03/30,05:33:07,06,07,1, 11.8,1,1, -2.512, 10502.996, 370.104, 52728.697 23/03/30,05:33:07,07,07,1, 11.8,1,1, -2.512, 10503.014, 370.083, 52728.707 23/03/30,05:33:07,08,07,1, 11.8,1,1, -2.512, 10503.032, 370.098, 52728.710 23/03/30,05:33:07,09,07,1, 11.8,1,1, -2.512, 10503.049, 370.075, 52728.691 23/03/30,05:33:07,10,07,1, 11.8,1,1, -2.512, 10503.057, 370.067, 52728.739 23/03/30,05:33:07,11,07,1, 11.8,1,1, -2.512, 10503.065, 370.060, 52728.718 23/03/30,05:33:07,12,07,1, 11.8,1,1, -2.512, 10503.093, 370.069, 52728.711 23/03/30,05:33:07,13,07,1, 11.8,1,1, -2.512, 10503.105, 370.070, 52728.719 23/03/30,05:33:07,14,07,1, 11.8,1,1, -2.512, 10503.123, 370.036, 52728.717 23/03/30,05:33:07,15,07,1, 11.8,1,1, -2.512, 10503.129, 370.033, 52728.690 23/03/30,05:33:07,16,07,1, 11.8,1,1, -2.512, 10503.144, 370.034, 52728.733 23/03/30,05:33:07,17,07,1, 11.8,1,1, -2.512, 10503.178, 370.016, 52728.694 23/03/30,05:33:07,18,07,1, 11.8,1,1, -2.512, 10503.148, 370.004, 52728.707 23/03/30,05:33:07,19,07,1, 11.8,1,1, -2.512, 10503.212, 370.035, 52728.713 23/03/30,05:33:08,00,07,1, 11.8,1,1, -2.509, 10503.211, 370.035, 52728.713 23/03/30,05:33:08,01,07,1, 11.8,1,1, -2.509, 10503.215, 370.008, 52728.715 23/03/30,05:33:08,02,07,1, 11.8,1,1, -2.509, 10503.237, 370.008, 52728.682 23/03/30,05:33:08,03,07,1, 11.8,1,1, -2.509, 10503.244, 370.010, 52728.748 23/03/30,05:33:08,04,07,1, 11.8,1,1, -2.509, 10503.266, 369.981, 52728.714 23/03/30,05:33:08,05,07,1, 11.8,1,1, -2.509, 10503.290, 369.992, 52728.738 23/03/30,05:33:08,06,07,1, 11.8,1,1, -2.509, 10503.297, 369.960, 52728.715 23/03/30,05:33:08,07,07,1, 11.8,1,1, -2.509, 10503.333, 369.982, 52728.744 23/03/30,05:33:08,08,07,1, 11.8,1,1, -2.509, 10503.350, 369.981, 52728.739 23/03/30,05:33:08,09,07,1, 11.8,1,1, -2.509, 10503.353, 369.958, 52728.720 23/03/30,05:33:08,10,07,1, 11.8,1,1, -2.509, 10503.386, 369.978, 52728.693 23/03/30,05:33:08,11,07,1, 11.8,1,1, -2.509, 10503.368, 369.941, 52728.711 23/03/30,05:33:08,12,07,1, 11.8,1,1, -2.509, 10503.402, 369.949, 52728.712 23/03/30,05:33:08,13,07,1, 11.8,1,1, -2.509, 10503.408, 369.957, 52728.704 23/03/30,05:33:08,14,07,1, 11.8,1,1, -2.509, 10503.397, 369.929, 52728.720 23/03/30,05:33:08,15,07,1, 11.8,1,1, -2.509, 10503.435, 369.925, 52728.693 23/03/30,05:33:08,16,07,1, 11.8,1,1, -2.509, 10503.444, 369.924, 52728.700 23/03/30,05:33:08,17,07,1, 11.8,1,1, -2.509, 10503.477, 369.944, 52728.709 23/03/30,05:33:08,18,07,1, 11.8,1,1, -2.509, 10503.509, 369.925, 52728.722 23/03/30,05:33:08,19,07,1, 11.8,1,1, -2.509, 10503.514, 369.907, 52728.704 23/03/30,05:33:09,00,07,1, 11.9,1,1, -2.511, 10503.511, 369.907, 52728.704 23/03/30,05:33:09,01,07,1, 11.9,1,1, -2.511, 10503.540, 369.886, 52728.735 23/03/30,05:33:09,02,07,1, 11.9,1,1, -2.511, 10503.534, 369.886, 52728.729 23/03/30,05:33:09,03,07,1, 11.9,1,1, -2.511, 10503.550, 369.890, 52728.716 23/03/30,05:33:09,04,07,1, 11.9,1,1, -2.511, 10503.599, 369.866, 52728.699 23/03/30,05:33:09,05,07,1, 11.9,1,1, -2.511, 10503.595, 369.878, 52728.724 23/03/30,05:33:09,06,07,1, 11.9,1,1, -2.511, 10503.609, 369.857, 52728.727 23/03/30,05:33:09,07,07,1, 11.9,1,1, -2.511, 10503.638, 369.839, 52728.713 23/03/30,05:33:09,08,07,1, 11.9,1,1, -2.511, 10503.638, 369.836, 52728.706 23/03/30,05:33:09,09,07,1, 11.9,1,1, -2.511, 10503.659, 369.824, 52728.696 23/03/30,05:33:09,10,07,1, 11.9,1,1, -2.511, 10503.673, 369.803, 52728.752 23/03/30,05:33:09,11,07,1, 11.9,1,1, -2.511, 10503.694, 369.816, 52728.742 23/03/30,05:33:09,12,07,1, 11.9,1,1, -2.511, 10503.702, 369.778, 52728.679 23/03/30,05:33:09,13,07,1, 11.9,1,1, -2.511, 10503.703, 369.783, 52728.713 23/03/30,05:33:09,14,07,1, 11.9,1,1, -2.511, 10503.741, 369.775, 52728.738 23/03/30,05:33:09,15,07,1, 11.9,1,1, -2.511, 10503.765, 369.763, 52728.702 23/03/30,05:33:09,16,07,1, 11.9,1,1, -2.511, 10503.760, 369.750, 52728.713 23/03/30,05:33:09,17,07,1, 11.9,1,1, -2.511, 10503.789, 369.770, 52728.718 23/03/30,05:33:09,18,07,1, 11.9,1,1, -2.511, 10503.821, 369.752, 52728.707 23/03/30,05:33:09,19,07,1, 11.9,1,1, -2.511, 10503.823, 369.738, 52728.713 23/03/30,05:33:10,00,07,1, 11.9,1,1, -2.509, 10503.820, 369.738, 52728.713 23/03/30,05:33:10,01,07,1, 11.9,1,1, -2.509, 10503.857, 369.730, 52728.771 23/03/30,05:33:10,02,07,1, 11.9,1,1, -2.509, 10503.879, 369.695, 52728.690 23/03/30,05:33:10,03,07,1, 11.9,1,1, -2.509, 10503.878, 369.697, 52728.724 23/03/30,05:33:10,04,07,1, 11.9,1,1, -2.509, 10503.926, 369.693, 52728.723 23/03/30,05:33:10,05,07,1, 11.9,1,1, -2.509, 10503.909, 369.698, 52728.726 23/03/30,05:33:10,06,07,1, 11.9,1,1, -2.509, 10503.933, 369.685, 52728.728 23/03/30,05:33:10,07,07,1, 11.9,1,1, -2.509, 10503.946, 369.692, 52728.739 23/03/30,05:33:10,08,07,1, 11.9,1,1, -2.509, 10503.957, 369.679, 52728.739 23/03/30,05:33:10,09,07,1, 11.9,1,1, -2.509, 10503.968, 369.664, 52728.723 23/03/30,05:33:10,10,07,1, 11.9,1,1, -2.509, 10504.000, 369.628, 52728.722 23/03/30,05:33:10,11,07,1, 11.9,1,1, -2.509, 10504.012, 369.648, 52728.726 23/03/30,05:33:10,12,07,1, 11.9,1,1, -2.509, 10504.024, 369.631, 52728.727 23/03/30,05:33:10,13,07,1, 11.9,1,1, -2.509, 10504.066, 369.643, 52728.724 23/03/30,05:33:10,14,07,1, 11.9,1,1, -2.509, 10504.077, 369.633, 52728.725 23/03/30,05:33:10,15,07,1, 11.9,1,1, -2.509, 10504.068, 369.638, 52728.734 23/03/30,05:33:10,16,07,1, 11.9,1,1, -2.509, 10504.078, 369.626, 52728.742 23/03/30,05:33:10,17,07,1, 11.9,1,1, -2.509, 10504.078, 369.596, 52728.733 23/03/30,05:33:10,18,07,1, 11.9,1,1, -2.509, 10504.117, 369.572, 52728.713 23/03/30,05:33:10,19,07,1, 11.9,1,1, -2.509, 10504.144, 369.561, 52728.737 23/03/30,05:33:11,00,07,1, 11.9,1,1, -2.512, 10504.137, 369.561, 52728.737 23/03/30,05:33:11,01,07,1, 11.9,1,1, -2.512, 10504.168, 369.557, 52728.737 23/03/30,05:33:11,02,07,1, 11.9,1,1, -2.512, 10504.190, 369.556, 52728.737 23/03/30,05:33:11,03,07,1, 11.9,1,1, -2.512, 10504.197, 369.532, 52728.792 23/03/30,05:33:11,04,07,1, 11.9,1,1, -2.512, 10504.248, 369.536, 52728.706 23/03/30,05:33:11,05,07,1, 11.9,1,1, -2.512, 10504.235, 369.517, 52728.731 23/03/30,05:33:11,06,07,1, 11.9,1,1, -2.512, 10504.243, 369.508, 52728.744 23/03/30,05:33:11,07,07,1, 11.9,1,1, -2.512, 10504.253, 369.524, 52728.734 23/03/30,05:33:11,08,07,1, 11.9,1,1, -2.512, 10504.246, 369.508, 52728.836 23/03/30,05:33:11,09,07,1, 11.9,1,1, -2.512, 10504.293, 369.483, 52728.782 23/03/30,05:33:11,10,07,1, 11.9,1,1, -2.512, 10504.306, 369.486, 52728.708 23/03/30,05:33:11,11,07,1, 11.9,1,1, -2.512, 10504.332, 369.475, 52728.821 23/03/30,05:33:11,12,07,1, 11.9,1,1, -2.512, 10504.360, 369.469, 52728.670 23/03/30,05:33:11,13,07,1, 11.9,1,1, -2.512, 10504.364, 369.457, 52728.706 23/03/30,05:33:11,14,07,1, 11.9,1,1, -2.512, 10504.375, 369.462, 52728.710 23/03/30,05:33:11,15,07,1, 11.9,1,1, -2.512, 10504.368, 369.464, 52728.697 23/03/30,05:33:11,16,07,1, 11.9,1,1, -2.512, 10504.447, 369.411, 52728.701 23/03/30,05:33:11,17,07,1, 11.9,1,1, -2.512, 10504.413, 369.440, 52728.698 23/03/30,05:33:11,18,07,1, 11.9,1,1, -2.512, 10504.460, 369.414, 52728.741 23/03/30,05:33:11,19,07,1, 11.9,1,1, -2.512, 10504.449, 369.371, 52728.713 23/03/30,05:33:12,00,07,1, 11.8,1,1, -2.513, 10504.446, 369.371, 52728.713 23/03/30,05:33:12,01,07,1, 11.8,1,1, -2.513, 10504.485, 369.368, 52728.735 23/03/30,05:33:12,02,07,1, 11.8,1,1, -2.513, 10504.509, 369.360, 52728.712 23/03/30,05:33:12,03,07,1, 11.8,1,1, -2.513, 10504.515, 369.358, 52728.750 23/03/30,05:33:12,04,07,1, 11.8,1,1, -2.513, 10504.541, 369.331, 52728.758 23/03/30,05:33:12,05,07,1, 11.8,1,1, -2.513, 10504.555, 369.321, 52728.775 23/03/30,05:33:12,06,07,1, 11.8,1,1, -2.513, 10504.548, 369.321, 52728.717 23/03/30,05:33:12,07,07,1, 11.8,1,1, -2.513, 10504.587, 369.275, 52728.740 23/03/30,05:33:12,08,07,1, 11.8,1,1, -2.513, 10504.606, 369.268, 52728.710 23/03/30,05:33:12,09,07,1, 11.8,1,1, -2.513, 10504.605, 369.292, 52728.707 23/03/30,05:33:12,10,07,1, 11.8,1,1, -2.513, 10504.598, 369.265, 52728.720 23/03/30,05:33:12,11,07,1, 11.8,1,1, -2.513, 10504.634, 369.263, 52728.778 23/03/30,05:33:12,12,07,1, 11.8,1,1, -2.513, 10504.653, 369.247, 52728.760 23/03/30,05:33:12,13,07,1, 11.8,1,1, -2.513, 10504.648, 369.263, 52728.806 23/03/30,05:33:12,14,07,1, 11.8,1,1, -2.513, 10504.687, 369.234, 52728.775 23/03/30,05:33:12,15,07,1, 11.8,1,1, -2.513, 10504.683, 369.226, 52728.768 23/03/30,05:33:12,16,07,1, 11.8,1,1, -2.513, 10504.697, 369.202, 52728.745 23/03/30,05:33:12,17,07,1, 11.8,1,1, -2.513, 10504.706, 369.211, 52728.741 23/03/30,05:33:12,18,07,1, 11.8,1,1, -2.513, 10504.719, 369.196, 52728.747 23/03/30,05:33:12,19,07,1, 11.8,1,1, -2.513, 10504.750, 369.173, 52728.737 23/03/30,05:33:13,00,07,1, 11.9,1,1, -2.514, 10504.746, 369.173, 52728.737 23/03/30,05:33:13,01,07,1, 11.9,1,1, -2.514, 10504.776, 369.164, 52728.735 23/03/30,05:33:13,02,07,1, 11.9,1,1, -2.514, 10504.782, 369.118, 52728.747 23/03/30,05:33:13,03,07,1, 11.9,1,1, -2.514, 10504.781, 369.123, 52728.726 23/03/30,05:33:13,04,07,1, 11.9,1,1, -2.514, 10504.818, 369.108, 52728.744 23/03/30,05:33:13,05,07,1, 11.9,1,1, -2.514, 10504.841, 369.105, 52728.715 23/03/30,05:33:13,06,07,1, 11.9,1,1, -2.514, 10504.855, 369.085, 52728.754 23/03/30,05:33:13,07,07,1, 11.9,1,1, -2.514, 10504.867, 369.107, 52728.771 23/03/30,05:33:13,08,07,1, 11.9,1,1, -2.514, 10504.879, 369.056, 52728.743 23/03/30,05:33:13,09,07,1, 11.9,1,1, -2.514, 10504.875, 369.062, 52728.768 23/03/30,05:33:13,10,07,1, 11.9,1,1, -2.514, 10504.899, 369.049, 52728.778 23/03/30,05:33:13,11,07,1, 11.9,1,1, -2.514, 10504.924, 369.021, 52728.747 23/03/30,05:33:13,12,07,1, 11.9,1,1, -2.514, 10504.937, 369.007, 52728.758 23/03/30,05:33:13,13,07,1, 11.9,1,1, -2.514, 10504.968, 369.029, 52728.756 23/03/30,05:33:13,14,07,1, 11.9,1,1, -2.514, 10504.976, 369.000, 52728.710 23/03/30,05:33:13,15,07,1, 11.9,1,1, -2.514, 10504.964, 369.001, 52728.748 23/03/30,05:33:13,16,07,1, 11.9,1,1, -2.514, 10505.007, 368.980, 52728.764 23/03/30,05:33:13,17,07,1, 11.9,1,1, -2.514, 10504.998, 368.999, 52728.761 23/03/30,05:33:13,18,07,1, 11.9,1,1, -2.514, 10505.002, 368.986, 52728.753 23/03/30,05:33:13,19,07,1, 11.9,1,1, -2.514, 10505.040, 368.944, 52728.780 23/03/30,05:33:14,00,07,1, 11.9,1,1, -2.510, 10505.038, 368.944, 52728.780 23/03/30,05:33:14,01,07,1, 11.9,1,1, -2.510, 10505.087, 368.924, 52728.757 23/03/30,05:33:14,02,07,1, 11.9,1,1, -2.510, 10505.086, 368.925, 52728.770 23/03/30,05:33:14,03,07,1, 11.9,1,1, -2.510, 10505.078, 368.900, 52728.768 23/03/30,05:33:14,04,07,1, 11.9,1,1, -2.510, 10505.103, 368.900, 52728.794 23/03/30,05:33:14,05,07,1, 11.9,1,1, -2.510, 10505.108, 368.870, 52728.746 23/03/30,05:33:14,06,07,1, 11.9,1,1, -2.510, 10505.134, 368.875, 52728.732 23/03/30,05:33:14,07,07,1, 11.9,1,1, -2.510, 10505.143, 368.850, 52728.723 23/03/30,05:33:14,08,07,1, 11.9,1,1, -2.510, 10505.146, 368.849, 52728.770 23/03/30,05:33:14,09,07,1, 11.9,1,1, -2.510, 10505.176, 368.840, 52728.741 23/03/30,05:33:14,10,07,1, 11.9,1,1, -2.510, 10505.200, 368.843, 52728.763 23/03/30,05:33:14,11,07,1, 11.9,1,1, -2.510, 10505.210, 368.827, 52728.770 23/03/30,05:33:14,12,07,1, 11.9,1,1, -2.510, 10505.214, 368.789, 52728.726 23/03/30,05:33:14,13,07,1, 11.9,1,1, -2.510, 10505.225, 368.795, 52728.754 23/03/30,05:33:14,14,07,1, 11.9,1,1, -2.510, 10505.251, 368.785, 52728.765 23/03/30,05:33:14,15,07,1, 11.9,1,1, -2.510, 10505.255, 368.777, 52728.788 23/03/30,05:33:14,16,07,1, 11.9,1,1, -2.510, 10505.255, 368.786, 52728.761 23/03/30,05:33:14,17,07,1, 11.9,1,1, -2.510, 10505.273, 368.742, 52728.751 23/03/30,05:33:14,18,07,1, 11.9,1,1, -2.510, 10505.291, 368.719, 52728.766 23/03/30,05:33:14,19,07,1, 11.9,1,1, -2.510, 10505.311, 368.731, 52728.815 23/03/30,05:33:15,00,07,1, 11.9,1,1, -2.511, 10505.306, 368.731, 52728.815 23/03/30,05:33:15,01,07,1, 11.9,1,1, -2.511, 10505.354, 368.735, 52729.028 23/03/30,05:33:15,02,07,1, 11.9,1,1, -2.511, 10505.405, 368.668, 52728.692 23/03/30,05:33:15,03,07,1, 11.9,1,1, -2.511, 10505.341, 368.682, 52728.739 23/03/30,05:33:15,04,07,1, 11.9,1,1, -2.511, 10505.381, 368.676, 52728.728 23/03/30,05:33:15,05,07,1, 11.9,1,1, -2.511, 10505.392, 368.635, 52728.773 23/03/30,05:33:15,06,07,1, 11.9,1,1, -2.511, 10505.410, 368.603, 52728.779 23/03/30,05:33:15,07,07,1, 11.9,1,1, -2.511, 10505.421, 368.629, 52728.794 23/03/30,05:33:15,08,07,1, 11.9,1,1, -2.511, 10505.428, 368.587, 52728.770 23/03/30,05:33:15,09,07,1, 11.9,1,1, -2.511, 10505.441, 368.608, 52728.791 23/03/30,05:33:15,10,07,1, 11.9,1,1, -2.511, 10505.463, 368.586, 52728.813 23/03/30,05:33:15,11,07,1, 11.9,1,1, -2.511, 10505.473, 368.579, 52728.792 23/03/30,05:33:15,12,07,1, 11.9,1,1, -2.511, 10505.490, 368.582, 52728.793 23/03/30,05:33:15,13,07,1, 11.9,1,1, -2.511, 10505.512, 368.571, 52728.788 23/03/30,05:33:15,14,07,1, 11.9,1,1, -2.511, 10505.549, 368.560, 52728.781 23/03/30,05:33:15,15,07,1, 11.9,1,1, -2.511, 10505.548, 368.521, 52728.827 23/03/30,05:33:15,16,07,1, 11.9,1,1, -2.511, 10505.531, 368.521, 52728.815 23/03/30,05:33:15,17,07,1, 11.9,1,1, -2.511, 10505.563, 368.505, 52728.773 23/03/30,05:33:15,18,07,1, 11.9,1,1, -2.511, 10505.621, 368.479, 52728.776 23/03/30,05:33:15,19,07,1, 11.9,1,1, -2.511, 10505.597, 368.465, 52728.643 23/03/30,05:33:16,00,07,1, 11.8,1,1, -2.514, 10505.589, 368.465, 52728.643 23/03/30,05:33:16,01,07,1, 11.8,1,1, -2.514, 10505.628, 368.449, 52728.818 23/03/30,05:33:16,02,07,1, 11.8,1,1, -2.514, 10505.622, 368.438, 52728.795 23/03/30,05:33:16,03,07,1, 11.8,1,1, -2.514, 10505.664, 368.425, 52728.800 23/03/30,05:33:16,04,07,1, 11.8,1,1, -2.514, 10505.646, 368.422, 52728.791 23/03/30,05:33:16,05,07,1, 11.8,1,1, -2.514, 10505.684, 368.405, 52728.819 23/03/30,05:33:16,06,07,1, 11.8,1,1, -2.514, 10505.684, 368.389, 52728.809 23/03/30,05:33:16,07,07,1, 11.8,1,1, -2.514, 10505.702, 368.372, 52728.805 23/03/30,05:33:16,08,07,1, 11.8,1,1, -2.514, 10505.723, 368.374, 52728.783 23/03/30,05:33:16,09,07,1, 11.8,1,1, -2.514, 10505.718, 368.382, 52728.794 23/03/30,05:33:16,10,07,1, 11.8,1,1, -2.514, 10505.719, 368.331, 52728.745 23/03/30,05:33:16,11,07,1, 11.8,1,1, -2.514, 10505.764, 368.338, 52728.678 23/03/30,05:33:16,12,07,1, 11.8,1,1, -2.514, 10505.732, 368.340, 52728.890 23/03/30,05:33:16,13,07,1, 11.8,1,1, -2.514, 10505.772, 368.302, 52728.821 23/03/30,05:33:16,14,07,1, 11.8,1,1, -2.514, 10505.762, 368.323, 52728.805 23/03/30,05:33:16,15,07,1, 11.8,1,1, -2.514, 10505.756, 368.315, 52728.809 23/03/30,05:33:16,16,07,1, 11.8,1,1, -2.514, 10505.822, 368.295, 52728.918 23/03/30,05:33:16,17,07,1, 11.8,1,1, -2.514, 10505.801, 368.267, 52728.800 23/03/30,05:33:16,18,07,1, 11.8,1,1, -2.514, 10505.853, 368.281, 52728.777 23/03/30,05:33:16,19,07,1, 11.8,1,1, -2.514, 10505.836, 368.247, 52728.604 23/03/30,05:33:17,00,08,1, 11.9,1,1, -2.513, 10505.831, 368.247, 52728.604 23/03/30,05:33:17,01,08,1, 11.9,1,1, -2.513, 10505.892, 368.209, 52728.836 23/03/30,05:33:17,02,08,1, 11.9,1,1, -2.513, 10505.886, 368.206, 52728.842 23/03/30,05:33:17,03,08,1, 11.9,1,1, -2.513, 10505.895, 368.217, 52728.833 23/03/30,05:33:17,04,08,1, 11.9,1,1, -2.513, 10505.910, 368.205, 52728.817 23/03/30,05:33:17,05,08,1, 11.9,1,1, -2.513, 10505.895, 368.204, 52729.090 23/03/30,05:33:17,06,08,1, 11.9,1,1, -2.513, 10505.974, 368.172, 52728.853 23/03/30,05:33:17,07,08,1, 11.9,1,1, -2.513, 10505.975, 368.162, 52728.832 23/03/30,05:33:17,08,08,1, 11.9,1,1, -2.513, 10505.970, 368.145, 52728.826 23/03/30,05:33:17,09,08,1, 11.9,1,1, -2.513, 10505.974, 368.124, 52728.837 23/03/30,05:33:17,10,08,1, 11.9,1,1, -2.513, 10506.002, 368.144, 52728.829 23/03/30,05:33:17,11,08,1, 11.9,1,1, -2.513, 10506.006, 368.107, 52728.855 23/03/30,05:33:17,12,08,1, 11.9,1,1, -2.513, 10506.016, 368.089, 52728.818 23/03/30,05:33:17,13,08,1, 11.9,1,1, -2.513, 10506.033, 368.085, 52728.847 23/03/30,05:33:17,14,08,1, 11.9,1,1, -2.513, 10506.024, 368.072, 52728.970 23/03/30,05:33:17,15,08,1, 11.9,1,1, -2.513, 10506.063, 368.036, 52728.728 23/03/30,05:33:17,16,08,1, 11.9,1,1, -2.513, 10506.067, 368.049, 52728.767 23/03/30,05:33:17,17,08,1, 11.9,1,1, -2.513, 10506.102, 368.027, 52728.783 23/03/30,05:33:17,18,08,1, 11.9,1,1, -2.513, 10506.097, 368.051, 52728.840 23/03/30,05:33:17,19,08,1, 11.9,1,1, -2.513, 10506.110, 368.022, 52728.820 23/03/30,05:33:18,00,08,1, 11.9,1,1, -2.516, 10506.107, 368.022, 52728.820 23/03/30,05:33:18,01,08,1, 11.9,1,1, -2.516, 10506.117, 367.989, 52728.833 23/03/30,05:33:18,02,08,1, 11.9,1,1, -2.516, 10506.135, 367.979, 52728.803 23/03/30,05:33:18,03,08,1, 11.9,1,1, -2.516, 10506.134, 367.941, 52728.833 23/03/30,05:33:18,04,08,1, 11.9,1,1, -2.516, 10506.177, 367.951, 52728.807 23/03/30,05:33:18,05,08,1, 11.9,1,1, -2.516, 10506.161, 367.950, 52728.775 23/03/30,05:33:18,06,08,1, 11.9,1,1, -2.516, 10506.151, 367.897, 52728.729 23/03/30,05:33:18,07,08,1, 11.9,1,1, -2.516, 10506.240, 367.892, 52728.769 23/03/30,05:33:18,08,08,1, 11.9,1,1, -2.516, 10506.190, 367.886, 52728.794 23/03/30,05:33:18,09,08,1, 11.9,1,1, -2.516, 10506.223, 367.877, 52728.804 23/03/30,05:33:18,10,08,1, 11.9,1,1, -2.516, 10506.231, 367.877, 52728.826 23/03/30,05:33:18,11,08,1, 11.9,1,1, -2.516, 10506.241, 367.872, 52728.829 23/03/30,05:33:18,12,08,1, 11.9,1,1, -2.516, 10506.248, 367.849, 52728.831 23/03/30,05:33:18,13,08,1, 11.9,1,1, -2.516, 10506.248, 367.840, 52728.847 23/03/30,05:33:18,14,08,1, 11.9,1,1, -2.516, 10506.281, 367.828, 52728.844 23/03/30,05:33:18,15,08,1, 11.9,1,1, -2.516, 10506.298, 367.807, 52728.833 23/03/30,05:33:18,16,08,1, 11.9,1,1, -2.516, 10506.293, 367.792, 52728.838 23/03/30,05:33:18,17,08,1, 11.9,1,1, -2.516, 10506.294, 367.765, 52728.824 23/03/30,05:33:18,18,08,1, 11.9,1,1, -2.516, 10506.317, 367.746, 52728.858 23/03/30,05:33:18,19,08,1, 11.9,1,1, -2.516, 10506.299, 367.750, 52728.843 23/03/30,05:33:19,00,07,1, 11.8,1,1, -2.512, 10506.299, 367.750, 52728.843 23/03/30,05:33:19,01,07,1, 11.8,1,1, -2.512, 10506.343, 367.719, 52728.824 23/03/30,05:33:19,02,07,1, 11.8,1,1, -2.512, 10506.355, 367.714, 52728.861 23/03/30,05:33:19,03,07,1, 11.8,1,1, -2.512, 10506.381, 367.702, 52728.862 23/03/30,05:33:19,04,07,1, 11.8,1,1, -2.512, 10506.390, 367.687, 52728.831 23/03/30,05:33:19,05,07,1, 11.8,1,1, -2.512, 10506.399, 367.690, 52728.853 23/03/30,05:33:19,06,07,1, 11.8,1,1, -2.512, 10506.415, 367.679, 52728.848 23/03/30,05:33:19,07,07,1, 11.8,1,1, -2.512, 10506.462, 367.649, 52728.883 23/03/30,05:33:19,08,07,1, 11.8,1,1, -2.512, 10506.460, 367.647, 52728.753 23/03/30,05:33:19,09,07,1, 11.8,1,1, -2.512, 10506.430, 367.634, 52728.786 23/03/30,05:33:19,10,07,1, 11.8,1,1, -2.512, 10506.460, 367.618, 52728.837 23/03/30,05:33:19,11,07,1, 11.8,1,1, -2.512, 10506.463, 367.611, 52728.855 23/03/30,05:33:19,12,07,1, 11.8,1,1, -2.512, 10506.478, 367.593, 52728.858 23/03/30,05:33:19,13,07,1, 11.8,1,1, -2.512, 10506.480, 367.562, 52728.855 23/03/30,05:33:19,14,07,1, 11.8,1,1, -2.512, 10506.499, 367.573, 52728.849 23/03/30,05:33:19,15,07,1, 11.8,1,1, -2.512, 10506.493, 367.557, 52728.831 23/03/30,05:33:19,16,07,1, 11.8,1,1, -2.512, 10506.542, 367.532, 52728.815 23/03/30,05:33:19,17,07,1, 11.8,1,1, -2.512, 10506.528, 367.483, 52728.798 23/03/30,05:33:19,18,07,1, 11.8,1,1, -2.512, 10506.549, 367.510, 52728.785 23/03/30,05:33:19,19,07,1, 11.8,1,1, -2.512, 10506.539, 367.483, 52728.820 23/03/30,05:33:20,00,07,1, 11.8,1,1, -2.513, 10506.532, 367.483, 52728.820 23/03/30,05:33:20,01,07,1, 11.8,1,1, -2.513, 10506.584, 367.464, 52728.870 23/03/30,05:33:20,02,07,1, 11.8,1,1, -2.513, 10506.594, 367.438, 52728.819 23/03/30,05:33:20,03,07,1, 11.8,1,1, -2.513, 10506.614, 367.448, 52728.860 23/03/30,05:33:20,04,07,1, 11.8,1,1, -2.513, 10506.603, 367.454, 52728.837 23/03/30,05:33:20,05,07,1, 11.8,1,1, -2.513, 10506.634, 367.414, 52728.850 23/03/30,05:33:20,06,07,1, 11.8,1,1, -2.513, 10506.632, 367.382, 52728.805 23/03/30,05:33:20,07,07,1, 11.8,1,1, -2.513, 10506.640, 367.366, 52728.835 23/03/30,05:33:20,08,07,1, 11.8,1,1, -2.513, 10506.662, 367.363, 52728.835 23/03/30,05:33:20,09,07,1, 11.8,1,1, -2.513, 10506.674, 367.359, 52728.856 23/03/30,05:33:20,10,07,1, 11.8,1,1, -2.513, 10506.682, 367.325, 52728.818 23/03/30,05:33:20,11,07,1, 11.8,1,1, -2.513, 10506.676, 367.322, 52728.881 23/03/30,05:33:20,12,07,1, 11.8,1,1, -2.513, 10506.716, 367.292, 52728.897 23/03/30,05:33:20,13,07,1, 11.8,1,1, -2.513, 10506.690, 367.279, 52728.860 23/03/30,05:33:20,14,07,1, 11.8,1,1, -2.513, 10506.705, 367.264, 52728.846 23/03/30,05:33:20,15,07,1, 11.8,1,1, -2.513, 10506.752, 367.234, 52728.871 23/03/30,05:33:20,16,07,1, 11.8,1,1, -2.513, 10506.741, 367.235, 52728.855 23/03/30,05:33:20,17,07,1, 11.8,1,1, -2.513, 10506.765, 367.196, 52728.884 23/03/30,05:33:20,18,07,1, 11.8,1,1, -2.513, 10506.799, 367.209, 52728.894 23/03/30,05:33:20,19,07,1, 11.8,1,1, -2.513, 10506.788, 367.185, 52728.889 23/03/30,05:33:21,00,07,1, 12.0,1,1, -2.511, 10506.783, 367.185, 52728.889 23/03/30,05:33:21,01,07,1, 12.0,1,1, -2.511, 10506.780, 367.161, 52728.867 23/03/30,05:33:21,02,07,1, 12.0,1,1, -2.511, 10506.806, 367.155, 52728.868 23/03/30,05:33:21,03,07,1, 12.0,1,1, -2.511, 10506.793, 367.097, 52728.881 23/03/30,05:33:21,04,07,1, 12.0,1,1, -2.511, 10506.840, 367.124, 52728.834 23/03/30,05:33:21,05,07,1, 12.0,1,1, -2.511, 10506.827, 367.098, 52728.832 23/03/30,05:33:21,06,07,1, 12.0,1,1, -2.511, 10506.851, 367.117, 52728.827 23/03/30,05:33:21,07,07,1, 12.0,1,1, -2.511, 10506.863, 367.078, 52728.835 23/03/30,05:33:21,08,07,1, 12.0,1,1, -2.511, 10506.869, 367.075, 52728.863 23/03/30,05:33:21,09,07,1, 12.0,1,1, -2.511, 10506.876, 367.048, 52728.873 23/03/30,05:33:21,10,07,1, 12.0,1,1, -2.511, 10506.886, 367.045, 52728.850 23/03/30,05:33:21,11,07,1, 12.0,1,1, -2.511, 10506.877, 366.990, 52728.519 23/03/30,05:33:21,12,07,1, 12.0,1,1, -2.511, 10506.845, 367.034, 52729.051 23/03/30,05:33:21,13,07,1, 12.0,1,1, -2.511, 10506.886, 366.995, 52728.871 23/03/30,05:33:21,14,07,1, 12.0,1,1, -2.511, 10506.894, 366.981, 52729.048 23/03/30,05:33:21,15,07,1, 12.0,1,1, -2.511, 10506.939, 366.967, 52728.821 23/03/30,05:33:21,16,07,1, 12.0,1,1, -2.511, 10506.927, 366.950, 52728.862 23/03/30,05:33:21,17,07,1, 12.0,1,1, -2.511, 10506.952, 366.912, 52728.835 23/03/30,05:33:21,18,07,1, 12.0,1,1, -2.511, 10506.953, 366.932, 52728.852 23/03/30,05:33:21,19,07,1, 12.0,1,1, -2.511, 10506.963, 366.870, 52728.825 23/03/30,05:33:22,00,07,1, 11.9,1,1, -2.512, 10506.958, 366.870, 52728.825 23/03/30,05:33:22,01,07,1, 11.9,1,1, -2.512, 10506.988, 366.857, 52728.854 23/03/30,05:33:22,02,07,1, 11.9,1,1, -2.512, 10506.982, 366.849, 52728.782 23/03/30,05:33:22,03,07,1, 11.9,1,1, -2.512, 10507.000, 366.836, 52728.869 23/03/30,05:33:22,04,07,1, 11.9,1,1, -2.512, 10507.040, 366.811, 52728.854 23/03/30,05:33:22,05,07,1, 11.9,1,1, -2.512, 10507.032, 366.795, 52728.840 23/03/30,05:33:22,06,07,1, 11.9,1,1, -2.512, 10507.046, 366.772, 52728.831 23/03/30,05:33:22,07,07,1, 11.9,1,1, -2.512, 10507.042, 366.753, 52728.844 23/03/30,05:33:22,08,07,1, 11.9,1,1, -2.512, 10507.068, 366.732, 52728.849 23/03/30,05:33:22,09,07,1, 11.9,1,1, -2.512, 10507.062, 366.699, 52728.851 23/03/30,05:33:22,10,07,1, 11.9,1,1, -2.512, 10507.075, 366.713, 52728.817 23/03/30,05:33:22,11,07,1, 11.9,1,1, -2.512, 10507.099, 366.703, 52728.819 23/03/30,05:33:22,12,07,1, 11.9,1,1, -2.512, 10507.098, 366.694, 52728.849 23/03/30,05:33:22,13,07,1, 11.9,1,1, -2.512, 10507.110, 366.654, 52728.826 23/03/30,05:33:22,14,07,1, 11.9,1,1, -2.512, 10507.136, 366.652, 52728.830 23/03/30,05:33:22,15,07,1, 11.9,1,1, -2.512, 10507.147, 366.626, 52728.823 23/03/30,05:33:22,16,07,1, 11.9,1,1, -2.512, 10507.141, 366.595, 52728.850 23/03/30,05:33:22,17,07,1, 11.9,1,1, -2.512, 10507.156, 366.600, 52728.810 23/03/30,05:33:22,18,07,1, 11.9,1,1, -2.512, 10507.153, 366.585, 52728.823 23/03/30,05:33:22,19,07,1, 11.9,1,1, -2.512, 10507.153, 366.558, 52728.827 23/03/30,05:33:23,00,07,1, 11.9,1,1, -2.509, 10507.150, 366.558, 52728.827 23/03/30,05:33:23,01,07,1, 11.9,1,1, -2.509, 10507.183, 366.518, 52728.827 23/03/30,05:33:23,02,07,1, 11.9,1,1, -2.509, 10507.216, 366.520, 52728.819 23/03/30,05:33:23,03,07,1, 11.9,1,1, -2.509, 10507.202, 366.502, 52728.839 23/03/30,05:33:23,04,07,1, 11.9,1,1, -2.509, 10507.221, 366.500, 52728.805 23/03/30,05:33:23,05,07,1, 11.9,1,1, -2.509, 10507.233, 366.477, 52728.804 23/03/30,05:33:23,06,07,1, 11.9,1,1, -2.509, 10507.231, 366.453, 52728.816 23/03/30,05:33:23,07,07,1, 11.9,1,1, -2.509, 10507.251, 366.446, 52728.825 23/03/30,05:33:23,08,07,1, 11.9,1,1, -2.509, 10507.252, 366.423, 52728.821 23/03/30,05:33:23,09,07,1, 11.9,1,1, -2.509, 10507.242, 366.388, 52728.799 23/03/30,05:33:23,10,07,1, 11.9,1,1, -2.509, 10507.257, 366.364, 52728.839 23/03/30,05:33:23,11,07,1, 11.9,1,1, -2.509, 10507.259, 366.341, 52728.838 23/03/30,05:33:23,12,07,1, 11.9,1,1, -2.509, 10507.240, 366.341, 52728.810 23/03/30,05:33:23,13,07,1, 11.9,1,1, -2.509, 10507.288, 366.296, 52728.796 23/03/30,05:33:23,14,07,1, 11.9,1,1, -2.509, 10507.301, 366.300, 52728.816 23/03/30,05:33:23,15,07,1, 11.9,1,1, -2.509, 10507.303, 366.295, 52728.809 23/03/30,05:33:23,16,07,1, 11.9,1,1, -2.509, 10507.278, 366.260, 52728.811 23/03/30,05:33:23,17,07,1, 11.9,1,1, -2.509, 10507.313, 366.226, 52728.788 23/03/30,05:33:23,18,07,1, 11.9,1,1, -2.509, 10507.298, 366.233, 52728.802 23/03/30,05:33:23,19,07,1, 11.9,1,1, -2.509, 10507.332, 366.208, 52728.800 23/03/30,05:33:24,00,07,1, 11.9,1,1, -2.511, 10507.325, 366.208, 52728.800 23/03/30,05:33:24,01,07,1, 11.9,1,1, -2.511, 10507.350, 366.171, 52728.834 23/03/30,05:33:24,02,07,1, 11.9,1,1, -2.511, 10507.380, 366.139, 52728.808 23/03/30,05:33:24,03,07,1, 11.9,1,1, -2.511, 10507.374, 366.106, 52728.821 23/03/30,05:33:24,04,07,1, 11.9,1,1, -2.511, 10507.354, 366.114, 52728.816 23/03/30,05:33:24,05,07,1, 11.9,1,1, -2.511, 10507.390, 366.075, 52728.798 23/03/30,05:33:24,06,07,1, 11.9,1,1, -2.511, 10507.396, 366.050, 52728.780 23/03/30,05:33:24,07,07,1, 11.9,1,1, -2.511, 10507.379, 366.072, 52728.769 23/03/30,05:33:24,08,07,1, 11.9,1,1, -2.511, 10507.401, 366.024, 52728.781 23/03/30,05:33:24,09,07,1, 11.9,1,1, -2.511, 10507.381, 366.020, 52728.800 23/03/30,05:33:24,10,07,1, 11.9,1,1, -2.511, 10507.396, 365.990, 52728.794 23/03/30,05:33:24,11,07,1, 11.9,1,1, -2.511, 10507.425, 365.973, 52728.761 23/03/30,05:33:24,12,07,1, 11.9,1,1, -2.511, 10507.443, 365.960, 52728.802 23/03/30,05:33:24,13,07,1, 11.9,1,1, -2.511, 10507.462, 365.907, 52728.356 23/03/30,05:33:24,14,07,1, 11.9,1,1, -2.511, 10507.415, 365.920, 52728.797 23/03/30,05:33:24,15,07,1, 11.9,1,1, -2.511, 10507.407, 365.897, 52728.841 23/03/30,05:33:24,16,07,1, 11.9,1,1, -2.511, 10507.443, 365.893, 52728.795 23/03/30,05:33:24,17,07,1, 11.9,1,1, -2.511, 10507.476, 365.889, 52728.782 23/03/30,05:33:24,18,07,1, 11.9,1,1, -2.511, 10507.498, 365.877, 52728.784 23/03/30,05:33:24,19,07,1, 11.9,1,1, -2.511, 10507.475, 365.846, 52728.756 23/03/30,05:33:25,00,07,1, 11.9,1,1, -2.508, 10507.467, 365.846, 52728.756 23/03/30,05:33:25,01,07,1, 11.9,1,1, -2.508, 10507.478, 365.806, 52728.768 23/03/30,05:33:25,02,07,1, 11.9,1,1, -2.508, 10507.495, 365.759, 52728.768 23/03/30,05:33:25,03,07,1, 11.9,1,1, -2.508, 10507.499, 365.770, 52729.057 23/03/30,05:33:25,04,07,1, 11.9,1,1, -2.508, 10507.540, 365.715, 52728.786 23/03/30,05:33:25,05,07,1, 11.9,1,1, -2.508, 10507.534, 365.713, 52729.073 23/03/30,05:33:25,06,07,1, 11.9,1,1, -2.508, 10507.545, 365.700, 52728.788 23/03/30,05:33:25,07,07,1, 11.9,1,1, -2.508, 10507.587, 365.674, 52728.759 23/03/30,05:33:25,08,07,1, 11.9,1,1, -2.508, 10507.561, 365.656, 52728.755 23/03/30,05:33:25,09,07,1, 11.9,1,1, -2.508, 10507.552, 365.640, 52728.751 23/03/30,05:33:25,10,07,1, 11.9,1,1, -2.508, 10507.565, 365.609, 52728.760 23/03/30,05:33:25,11,07,1, 11.9,1,1, -2.508, 10507.574, 365.599, 52728.757 23/03/30,05:33:25,12,07,1, 11.9,1,1, -2.508, 10507.548, 365.585, 52728.725 23/03/30,05:33:25,13,07,1, 11.9,1,1, -2.508, 10507.587, 365.528, 52728.751 23/03/30,05:33:25,14,07,1, 11.9,1,1, -2.508, 10507.572, 365.559, 52728.733 23/03/30,05:33:25,15,07,1, 11.9,1,1, -2.508, 10507.586, 365.541, 52728.736 23/03/30,05:33:25,16,07,1, 11.9,1,1, -2.508, 10507.599, 365.518, 52728.738 23/03/30,05:33:25,17,07,1, 11.9,1,1, -2.508, 10507.612, 365.486, 52728.709 23/03/30,05:33:25,18,07,1, 11.9,1,1, -2.508, 10507.610, 365.458, 52728.712 23/03/30,05:33:25,19,07,1, 11.9,1,1, -2.508, 10507.644, 365.417, 52728.738 23/03/30,05:33:26,00,07,1, 11.9,1,1, -2.512, 10507.642, 365.417, 52728.738 23/03/30,05:33:26,01,07,1, 11.9,1,1, -2.512, 10507.621, 365.417, 52728.703 23/03/30,05:33:26,02,07,1, 11.9,1,1, -2.512, 10507.656, 365.384, 52728.701 23/03/30,05:33:26,03,07,1, 11.9,1,1, -2.512, 10507.654, 365.333, 52728.668 23/03/30,05:33:26,04,07,1, 11.9,1,1, -2.512, 10507.634, 365.356, 52728.710 23/03/30,05:33:26,05,07,1, 11.9,1,1, -2.512, 10507.675, 365.319, 52728.681 23/03/30,05:33:26,06,07,1, 11.9,1,1, -2.512, 10507.652, 365.302, 52728.668 23/03/30,05:33:26,07,07,1, 11.9,1,1, -2.512, 10507.662, 365.275, 52728.696 23/03/30,05:33:26,08,07,1, 11.9,1,1, -2.512, 10507.688, 365.261, 52728.684 23/03/30,05:33:26,09,07,1, 11.9,1,1, -2.512, 10507.692, 365.240, 52728.699 23/03/30,05:33:26,10,07,1, 11.9,1,1, -2.512, 10507.681, 365.207, 52728.628 23/03/30,05:33:26,11,07,1, 11.9,1,1, -2.512, 10507.712, 365.212, 52728.654 23/03/30,05:33:26,12,07,1, 11.9,1,1, -2.512, 10507.698, 365.189, 52728.656 23/03/30,05:33:26,13,07,1, 11.9,1,1, -2.512, 10507.704, 365.153, 52728.641 23/03/30,05:33:26,14,07,1, 11.9,1,1, -2.512, 10507.691, 365.167, 52728.648 23/03/30,05:33:26,15,07,1, 11.9,1,1, -2.512, 10507.710, 365.132, 52728.621 23/03/30,05:33:26,16,07,1, 11.9,1,1, -2.512, 10507.697, 365.088, 52728.636 23/03/30,05:33:26,17,07,1, 11.9,1,1, -2.512, 10507.734, 365.091, 52728.667 23/03/30,05:33:26,18,07,1, 11.9,1,1, -2.512, 10507.734, 365.035, 52728.616 23/03/30,05:33:26,19,07,1, 11.9,1,1, -2.512, 10507.755, 365.023, 52728.678 23/03/30,05:33:27,00,07,1, 11.9,1,1, -2.510, 10507.751, 365.023, 52728.678 23/03/30,05:33:27,01,07,1, 11.9,1,1, -2.510, 10507.743, 364.990, 52728.659 23/03/30,05:33:27,02,07,1, 11.9,1,1, -2.510, 10507.752, 364.970, 52728.632 23/03/30,05:33:27,03,07,1, 11.9,1,1, -2.510, 10507.752, 364.931, 52728.640 23/03/30,05:33:27,04,07,1, 11.9,1,1, -2.510, 10507.765, 364.949, 52728.576 23/03/30,05:33:27,05,07,1, 11.9,1,1, -2.510, 10507.768, 364.884, 52728.642 23/03/30,05:33:27,06,07,1, 11.9,1,1, -2.510, 10507.785, 364.900, 52728.626 23/03/30,05:33:27,07,07,1, 11.9,1,1, -2.510, 10507.795, 364.882, 52728.646 23/03/30,05:33:27,08,07,1, 11.9,1,1, -2.510, 10507.777, 364.858, 52728.618 23/03/30,05:33:27,09,07,1, 11.9,1,1, -2.510, 10507.802, 364.809, 52728.600 23/03/30,05:33:27,10,07,1, 11.9,1,1, -2.510, 10507.795, 364.796, 52728.613 23/03/30,05:33:27,11,07,1, 11.9,1,1, -2.510, 10507.814, 364.770, 52728.575 23/03/30,05:33:27,12,07,1, 11.9,1,1, -2.510, 10507.784, 364.770, 52728.563 23/03/30,05:33:27,13,07,1, 11.9,1,1, -2.510, 10507.805, 364.742, 52728.608 23/03/30,05:33:27,14,07,1, 11.9,1,1, -2.510, 10507.802, 364.716, 52728.615 23/03/30,05:33:27,15,07,1, 11.9,1,1, -2.510, 10507.811, 364.657, 52728.603 23/03/30,05:33:27,16,07,1, 11.9,1,1, -2.510, 10507.818, 364.675, 52728.579 23/03/30,05:33:27,17,07,1, 11.9,1,1, -2.510, 10507.851, 364.666, 52728.583 23/03/30,05:33:27,18,07,1, 11.9,1,1, -2.510, 10507.853, 364.619, 52728.611 23/03/30,05:33:27,19,07,1, 11.9,1,1, -2.510, 10507.856, 364.605, 52728.534 23/03/30,05:33:28,00,07,1, 11.8,1,1, -2.510, 10507.851, 364.605, 52728.534 23/03/30,05:33:28,01,07,1, 11.8,1,1, -2.510, 10507.805, 364.588, 52728.814 23/03/30,05:33:28,02,07,1, 11.8,1,1, -2.510, 10507.851, 364.549, 52728.613 23/03/30,05:33:28,03,07,1, 11.8,1,1, -2.510, 10507.864, 364.545, 52728.580 23/03/30,05:33:28,04,07,1, 11.8,1,1, -2.510, 10507.870, 364.494, 52728.572 23/03/30,05:33:28,05,07,1, 11.8,1,1, -2.510, 10507.895, 364.480, 52728.542 23/03/30,05:33:28,06,07,1, 11.8,1,1, -2.510, 10507.896, 364.466, 52728.532 23/03/30,05:33:28,07,07,1, 11.8,1,1, -2.510, 10507.904, 364.429, 52728.533 23/03/30,05:33:28,08,07,1, 11.8,1,1, -2.510, 10507.911, 364.426, 52728.551 23/03/30,05:33:28,09,07,1, 11.8,1,1, -2.510, 10507.892, 364.400, 52728.551 23/03/30,05:33:28,10,07,1, 11.8,1,1, -2.510, 10507.908, 364.357, 52728.533 23/03/30,05:33:28,11,07,1, 11.8,1,1, -2.510, 10507.933, 364.377, 52728.532 23/03/30,05:33:28,12,07,1, 11.8,1,1, -2.510, 10507.953, 364.312, 52728.511 23/03/30,05:33:28,13,07,1, 11.8,1,1, -2.510, 10507.934, 364.344, 52728.497 23/03/30,05:33:28,14,07,1, 11.8,1,1, -2.510, 10507.937, 364.279, 52728.535 23/03/30,05:33:28,15,07,1, 11.8,1,1, -2.510, 10507.953, 364.268, 52728.528 23/03/30,05:33:28,16,07,1, 11.8,1,1, -2.510, 10507.961, 364.258, 52728.547 23/03/30,05:33:28,17,07,1, 11.8,1,1, -2.510, 10507.948, 364.217, 52728.518 23/03/30,05:33:28,18,07,1, 11.8,1,1, -2.510, 10507.953, 364.204, 52728.489 23/03/30,05:33:28,19,07,1, 11.8,1,1, -2.510, 10507.978, 364.151, 52728.517 23/03/30,05:33:29,00,07,1, 11.9,1,1, -2.509, 10507.976, 364.151, 52728.517 23/03/30,05:33:29,01,07,1, 11.9,1,1, -2.509, 10507.976, 364.139, 52728.479 23/03/30,05:33:29,02,07,1, 11.9,1,1, -2.509, 10508.000, 364.107, 52728.492 23/03/30,05:33:29,03,07,1, 11.9,1,1, -2.509, 10507.966, 364.084, 52728.534 23/03/30,05:33:29,04,07,1, 11.9,1,1, -2.509, 10507.987, 364.067, 52728.482 23/03/30,05:33:29,05,07,1, 11.9,1,1, -2.509, 10507.989, 364.056, 52728.488 23/03/30,05:33:29,06,07,1, 11.9,1,1, -2.509, 10507.978, 364.029, 52728.450 23/03/30,05:33:29,07,07,1, 11.9,1,1, -2.509, 10508.023, 364.027, 52728.491 23/03/30,05:33:29,08,07,1, 11.9,1,1, -2.509, 10507.999, 363.991, 52728.498 23/03/30,05:33:29,09,07,1, 11.9,1,1, -2.509, 10507.995, 363.941, 52728.452 23/03/30,05:33:29,10,07,1, 11.9,1,1, -2.509, 10508.012, 363.932, 52728.465 23/03/30,05:33:29,11,07,1, 11.9,1,1, -2.509, 10508.024, 363.903, 52728.469 23/03/30,05:33:29,12,07,1, 11.9,1,1, -2.509, 10508.005, 363.897, 52728.444 23/03/30,05:33:29,13,07,1, 11.9,1,1, -2.509, 10508.017, 363.901, 52728.452 23/03/30,05:33:29,14,07,1, 11.9,1,1, -2.509, 10508.021, 363.864, 52728.488 23/03/30,05:33:29,15,07,1, 11.9,1,1, -2.509, 10508.013, 363.851, 52728.448 23/03/30,05:33:29,16,07,1, 11.9,1,1, -2.509, 10508.035, 363.836, 52728.427 23/03/30,05:33:29,17,07,1, 11.9,1,1, -2.509, 10508.052, 363.827, 52728.457 23/03/30,05:33:29,18,07,1, 11.9,1,1, -2.509, 10508.036, 363.792, 52728.400 23/03/30,05:33:29,19,07,1, 11.9,1,1, -2.509, 10508.045, 363.748, 52728.425 23/03/30,05:33:30,00,08,1, 11.9,1,1, -2.512, 10508.043, 363.748, 52728.425 23/03/30,05:33:30,01,08,1, 11.9,1,1, -2.512, 10508.079, 363.733, 52728.407 23/03/30,05:33:30,02,08,1, 11.9,1,1, -2.512, 10508.072, 363.683, 52728.381 23/03/30,05:33:30,03,08,1, 11.9,1,1, -2.512, 10508.096, 363.694, 52728.424 23/03/30,05:33:30,04,08,1, 11.9,1,1, -2.512, 10508.061, 363.658, 52728.390 23/03/30,05:33:30,05,08,1, 11.9,1,1, -2.512, 10508.091, 363.628, 52728.383 23/03/30,05:33:30,06,08,1, 11.9,1,1, -2.512, 10508.096, 363.634, 52728.381 23/03/30,05:33:30,07,08,1, 11.9,1,1, -2.512, 10508.103, 363.602, 52728.380 23/03/30,05:33:30,08,08,1, 11.9,1,1, -2.512, 10508.092, 363.584, 52728.392 23/03/30,05:33:30,09,08,1, 11.9,1,1, -2.512, 10508.101, 363.582, 52728.354 23/03/30,05:33:30,10,08,1, 11.9,1,1, -2.512, 10508.096, 363.549, 52728.388 23/03/30,05:33:30,11,08,1, 11.9,1,1, -2.512, 10508.114, 363.510, 52728.355 23/03/30,05:33:30,12,08,1, 11.9,1,1, -2.512, 10508.099, 363.489, 52728.379 23/03/30,05:33:30,13,08,1, 11.9,1,1, -2.512, 10508.099, 363.468, 52728.361 23/03/30,05:33:30,14,08,1, 11.9,1,1, -2.512, 10508.116, 363.435, 52728.360 23/03/30,05:33:30,15,08,1, 11.9,1,1, -2.512, 10508.121, 363.427, 52728.354 23/03/30,05:33:30,16,08,1, 11.9,1,1, -2.512, 10508.128, 363.415, 52728.350 23/03/30,05:33:30,17,08,1, 11.9,1,1, -2.512, 10508.125, 363.398, 52728.355 23/03/30,05:33:30,18,08,1, 11.9,1,1, -2.512, 10508.138, 363.347, 52728.329 23/03/30,05:33:30,19,08,1, 11.9,1,1, -2.512, 10508.112, 363.316, 52728.347 23/03/30,05:33:31,00,08,1, 11.9,1,1, -2.514, 10508.109, 363.316, 52728.347 23/03/30,05:33:31,01,08,1, 11.9,1,1, -2.514, 10508.151, 363.300, 52728.360 23/03/30,05:33:31,02,08,1, 11.9,1,1, -2.514, 10508.162, 363.255, 52728.346 23/03/30,05:33:31,03,08,1, 11.9,1,1, -2.514, 10508.145, 363.261, 52728.345 23/03/30,05:33:31,04,08,1, 11.9,1,1, -2.514, 10508.154, 363.230, 52728.324 23/03/30,05:33:31,05,08,1, 11.9,1,1, -2.514, 10508.152, 363.216, 52728.336 23/03/30,05:33:31,06,08,1, 11.9,1,1, -2.514, 10508.160, 363.180, 52728.292 23/03/30,05:33:31,07,08,1, 11.9,1,1, -2.514, 10508.170, 363.184, 52728.293 23/03/30,05:33:31,08,08,1, 11.9,1,1, -2.514, 10508.176, 363.143, 52728.312 23/03/30,05:33:31,09,08,1, 11.9,1,1, -2.514, 10508.178, 363.114, 52728.311 23/03/30,05:33:31,10,08,1, 11.9,1,1, -2.514, 10508.177, 363.131, 52728.280 23/03/30,05:33:31,11,08,1, 11.9,1,1, -2.514, 10508.192, 363.069, 52728.277 23/03/30,05:33:31,12,08,1, 11.9,1,1, -2.514, 10508.198, 363.079, 52728.277 23/03/30,05:33:31,13,08,1, 11.9,1,1, -2.514, 10508.202, 363.074, 52728.270 23/03/30,05:33:31,14,08,1, 11.9,1,1, -2.514, 10508.212, 363.038, 52728.288 23/03/30,05:33:31,15,08,1, 11.9,1,1, -2.514, 10508.202, 363.014, 52728.260 23/03/30,05:33:31,16,08,1, 11.9,1,1, -2.514, 10508.205, 362.985, 52728.247 23/03/30,05:33:31,17,08,1, 11.9,1,1, -2.514, 10508.213, 362.971, 52728.273 23/03/30,05:33:31,18,08,1, 11.9,1,1, -2.514, 10508.219, 362.930, 52728.247 23/03/30,05:33:31,19,08,1, 11.9,1,1, -2.514, 10508.224, 362.942, 52728.254 23/03/30,05:33:32,00,08,1, 11.9,1,1, -2.510, 10508.218, 362.942, 52728.254 23/03/30,05:33:32,01,08,1, 11.9,1,1, -2.510, 10508.187, 362.901, 52728.249 23/03/30,05:33:32,02,08,1, 11.9,1,1, -2.510, 10508.228, 362.846, 52728.234 23/03/30,05:33:32,03,08,1, 11.9,1,1, -2.510, 10508.234, 362.859, 52728.241 23/03/30,05:33:32,04,08,1, 11.9,1,1, -2.510, 10508.225, 362.831, 52728.239 23/03/30,05:33:32,05,08,1, 11.9,1,1, -2.510, 10508.228, 362.845, 52728.212 23/03/30,05:33:32,06,08,1, 11.9,1,1, -2.510, 10508.238, 362.780, 52728.257 23/03/30,05:33:32,07,08,1, 11.9,1,1, -2.510, 10508.222, 362.795, 52728.211 23/03/30,05:33:32,08,08,1, 11.9,1,1, -2.510, 10508.227, 362.769, 52728.225 23/03/30,05:33:32,09,08,1, 11.9,1,1, -2.510, 10508.254, 362.766, 52728.201 23/03/30,05:33:32,10,08,1, 11.9,1,1, -2.510, 10508.268, 362.745, 52728.228 23/03/30,05:33:32,11,08,1, 11.9,1,1, -2.510, 10508.234, 362.700, 52728.197 23/03/30,05:33:32,12,08,1, 11.9,1,1, -2.510, 10508.243, 362.704, 52728.489 23/03/30,05:33:32,13,08,1, 11.9,1,1, -2.510, 10508.283, 362.670, 52728.162 23/03/30,05:33:32,14,08,1, 11.9,1,1, -2.510, 10508.283, 362.644, 52728.162 23/03/30,05:33:32,15,08,1, 11.9,1,1, -2.510, 10508.280, 362.636, 52728.212 23/03/30,05:33:32,16,08,1, 11.9,1,1, -2.510, 10508.278, 362.617, 52728.234 23/03/30,05:33:32,17,08,1, 11.9,1,1, -2.510, 10508.262, 362.607, 52728.239 23/03/30,05:33:32,18,08,1, 11.9,1,1, -2.510, 10508.258, 362.601, 52728.202 23/03/30,05:33:32,19,08,1, 11.9,1,1, -2.510, 10508.245, 362.595, 52728.226 23/03/30,05:33:33,00,08,1, 11.9,1,1, -2.510, 10508.243, 362.595, 52728.226 23/03/30,05:33:33,01,08,1, 11.9,1,1, -2.510, 10508.270, 362.514, 52728.099 23/03/30,05:33:33,02,08,1, 11.9,1,1, -2.510, 10508.255, 362.543, 52728.214 23/03/30,05:33:33,03,08,1, 11.9,1,1, -2.510, 10508.258, 362.498, 52728.261 23/03/30,05:33:33,04,08,1, 11.9,1,1, -2.510, 10508.277, 362.490, 52728.214 23/03/30,05:33:33,05,08,1, 11.9,1,1, -2.510, 10508.259, 362.474, 52728.190 23/03/30,05:33:33,06,08,1, 11.9,1,1, -2.510, 10508.278, 362.434, 52728.188 23/03/30,05:33:33,07,08,1, 11.9,1,1, -2.510, 10508.299, 362.420, 52728.202 23/03/30,05:33:33,08,08,1, 11.9,1,1, -2.510, 10508.312, 362.386, 52728.173 23/03/30,05:33:33,09,08,1, 11.9,1,1, -2.510, 10508.286, 362.383, 52728.177 23/03/30,05:33:33,10,08,1, 11.9,1,1, -2.510, 10508.310, 362.368, 52728.213 23/03/30,05:33:33,11,08,1, 11.9,1,1, -2.510, 10508.269, 362.344, 52728.186 23/03/30,05:33:33,12,08,1, 11.9,1,1, -2.510, 10508.281, 362.331, 52728.178 23/03/30,05:33:33,13,08,1, 11.9,1,1, -2.510, 10508.279, 362.321, 52728.189 23/03/30,05:33:33,14,08,1, 11.9,1,1, -2.510, 10508.286, 362.306, 52728.163 23/03/30,05:33:33,15,08,1, 11.9,1,1, -2.510, 10508.274, 362.298, 52728.151 23/03/30,05:33:33,16,08,1, 11.9,1,1, -2.510, 10508.280, 362.263, 52728.160 23/03/30,05:33:33,17,08,1, 11.9,1,1, -2.510, 10508.293, 362.254, 52728.189 23/03/30,05:33:33,18,08,1, 11.9,1,1, -2.510, 10508.288, 362.274, 52728.179 23/03/30,05:33:33,19,08,1, 11.9,1,1, -2.510, 10508.292, 362.245, 52728.186 23/03/30,05:33:34,00,09,1, 11.9,1,1, -2.513, 10508.285, 362.245, 52728.186 23/03/30,05:33:34,01,09,1, 11.9,1,1, -2.513, 10508.287, 362.189, 52728.186 23/03/30,05:33:34,02,09,1, 11.9,1,1, -2.513, 10508.316, 362.189, 52728.170 23/03/30,05:33:34,03,09,1, 11.9,1,1, -2.513, 10508.296, 362.164, 52728.176 23/03/30,05:33:34,04,09,1, 11.9,1,1, -2.513, 10508.287, 362.162, 52728.168 23/03/30,05:33:34,05,09,1, 11.9,1,1, -2.513, 10508.271, 362.120, 52728.130 23/03/30,05:33:34,06,09,1, 11.9,1,1, -2.513, 10508.295, 362.114, 52728.168 23/03/30,05:33:34,07,09,1, 11.9,1,1, -2.513, 10508.286, 362.109, 52728.126 23/03/30,05:33:34,08,09,1, 11.9,1,1, -2.513, 10508.297, 362.091, 52728.146 23/03/30,05:33:34,09,09,1, 11.9,1,1, -2.513, 10508.291, 362.081, 52728.155 23/03/30,05:33:34,10,09,1, 11.9,1,1, -2.513, 10508.282, 362.059, 52728.118 23/03/30,05:33:34,11,09,1, 11.9,1,1, -2.513, 10508.282, 362.055, 52728.121 23/03/30,05:33:34,12,09,1, 11.9,1,1, -2.513, 10508.275, 362.038, 52728.133 23/03/30,05:33:34,13,09,1, 11.9,1,1, -2.513, 10508.296, 362.024, 52728.146 23/03/30,05:33:34,14,09,1, 11.9,1,1, -2.513, 10508.285, 362.009, 52728.133 23/03/30,05:33:34,15,09,1, 11.9,1,1, -2.513, 10508.276, 362.003, 52728.163 23/03/30,05:33:34,16,09,1, 11.9,1,1, -2.513, 10508.312, 361.990, 52728.159 23/03/30,05:33:34,17,09,1, 11.9,1,1, -2.513, 10508.277, 361.945, 52728.123 23/03/30,05:33:34,18,09,1, 11.9,1,1, -2.513, 10508.286, 361.944, 52728.155 23/03/30,05:33:34,19,09,1, 11.9,1,1, -2.513, 10508.279, 361.954, 52728.116 23/03/30,05:33:35,00,09,1, 11.8,1,1, -2.512, 10508.276, 361.954, 52728.116 23/03/30,05:33:35,01,09,1, 11.8,1,1, -2.512, 10508.258, 361.922, 52728.100 23/03/30,05:33:35,02,09,1, 11.8,1,1, -2.512, 10508.266, 361.906, 52728.138 23/03/30,05:33:35,03,09,1, 11.8,1,1, -2.512, 10508.243, 361.887, 52728.158 23/03/30,05:33:35,04,09,1, 11.8,1,1, -2.512, 10508.265, 361.890, 52728.129 23/03/30,05:33:35,05,09,1, 11.8,1,1, -2.512, 10508.278, 361.878, 52728.175 23/03/30,05:33:35,06,09,1, 11.8,1,1, -2.512, 10508.270, 361.851, 52728.157 23/03/30,05:33:35,07,09,1, 11.8,1,1, -2.512, 10508.250, 361.838, 52728.134 23/03/30,05:33:35,08,09,1, 11.8,1,1, -2.512, 10508.264, 361.829, 52728.128 23/03/30,05:33:35,09,09,1, 11.8,1,1, -2.512, 10508.283, 361.813, 52728.146 23/03/30,05:33:35,10,09,1, 11.8,1,1, -2.512, 10508.273, 361.786, 52728.132 23/03/30,05:33:35,11,09,1, 11.8,1,1, -2.512, 10508.257, 361.786, 52728.111 23/03/30,05:33:35,12,09,1, 11.8,1,1, -2.512, 10508.278, 361.766, 52728.129 23/03/30,05:33:35,13,09,1, 11.8,1,1, -2.512, 10508.243, 361.753, 52728.130 23/03/30,05:33:35,14,09,1, 11.8,1,1, -2.512, 10508.226, 361.753, 52728.113 23/03/30,05:33:35,15,09,1, 11.8,1,1, -2.512, 10508.269, 361.714, 52728.065 23/03/30,05:33:35,16,09,1, 11.8,1,1, -2.512, 10508.228, 361.702, 52728.120 23/03/30,05:33:35,17,09,1, 11.8,1,1, -2.512, 10508.257, 361.708, 52728.112 23/03/30,05:33:35,18,09,1, 11.8,1,1, -2.512, 10508.238, 361.667, 52728.087 23/03/30,05:33:35,19,09,1, 11.8,1,1, -2.512, 10508.231, 361.671, 52728.115 23/03/30,05:33:36,00,09,1, 11.8,1,1, -2.512, 10508.226, 361.671, 52728.115 23/03/30,05:33:36,01,09,1, 11.8,1,1, -2.512, 10508.249, 361.642, 52728.153 23/03/30,05:33:36,02,09,1, 11.8,1,1, -2.512, 10508.273, 361.641, 52727.895 23/03/30,05:33:36,03,09,1, 11.8,1,1, -2.512, 10508.260, 361.584, 52728.109 23/03/30,05:33:36,04,09,1, 11.8,1,1, -2.512, 10508.246, 361.587, 52728.109 23/03/30,05:33:36,05,09,1, 11.8,1,1, -2.512, 10508.251, 361.593, 52728.130 23/03/30,05:33:36,06,09,1, 11.8,1,1, -2.512, 10508.224, 361.571, 52728.126 23/03/30,05:33:36,07,09,1, 11.8,1,1, -2.512, 10508.222, 361.556, 52728.175 23/03/30,05:33:36,08,09,1, 11.8,1,1, -2.512, 10508.208, 361.566, 52728.132 23/03/30,05:33:36,09,09,1, 11.8,1,1, -2.512, 10508.221, 361.530, 52728.162 23/03/30,05:33:36,10,09,1, 11.8,1,1, -2.512, 10508.205, 361.537, 52728.150 23/03/30,05:33:36,11,09,1, 11.8,1,1, -2.512, 10508.182, 361.543, 52728.174 23/03/30,05:33:36,12,09,1, 11.8,1,1, -2.512, 10508.201, 361.503, 52728.164 23/03/30,05:33:36,13,09,1, 11.8,1,1, -2.512, 10508.200, 361.503, 52728.144 23/03/30,05:33:36,14,09,1, 11.8,1,1, -2.512, 10508.193, 361.477, 52728.138 23/03/30,05:33:36,15,09,1, 11.8,1,1, -2.512, 10508.193, 361.466, 52728.157 23/03/30,05:33:36,16,09,1, 11.8,1,1, -2.512, 10508.171, 361.464, 52728.137 23/03/30,05:33:36,17,09,1, 11.8,1,1, -2.512, 10508.167, 361.447, 52728.140 23/03/30,05:33:36,18,09,1, 11.8,1,1, -2.512, 10508.186, 361.431, 52728.155 23/03/30,05:33:36,19,09,1, 11.8,1,1, -2.512, 10508.173, 361.415, 52728.134 23/03/30,05:33:37,00,09,1, 11.8,1,1, -2.509, 10508.168, 361.415, 52728.134 23/03/30,05:33:37,01,09,1, 11.8,1,1, -2.509, 10508.165, 361.400, 52728.159 23/03/30,05:33:37,02,09,1, 11.8,1,1, -2.509, 10508.152, 361.382, 52728.166 23/03/30,05:33:37,03,09,1, 11.8,1,1, -2.509, 10508.162, 361.354, 52728.221 23/03/30,05:33:37,04,09,1, 11.8,1,1, -2.509, 10508.168, 361.373, 52728.171 23/03/30,05:33:37,05,09,1, 11.8,1,1, -2.509, 10508.185, 361.364, 52728.146 23/03/30,05:33:37,06,09,1, 11.8,1,1, -2.509, 10508.143, 361.358, 52728.186 23/03/30,05:33:37,07,09,1, 11.8,1,1, -2.509, 10508.134, 361.371, 52728.169 23/03/30,05:33:37,08,09,1, 11.8,1,1, -2.509, 10508.142, 361.367, 52728.196 23/03/30,05:33:37,09,09,1, 11.8,1,1, -2.509, 10508.139, 361.342, 52728.189 23/03/30,05:33:37,10,09,1, 11.8,1,1, -2.509, 10508.146, 361.321, 52728.180 23/03/30,05:33:37,11,09,1, 11.8,1,1, -2.509, 10508.148, 361.344, 52728.193 23/03/30,05:33:37,12,09,1, 11.8,1,1, -2.509, 10508.138, 361.312, 52728.185 23/03/30,05:33:37,13,09,1, 11.8,1,1, -2.509, 10508.114, 361.298, 52728.161 23/03/30,05:33:37,14,09,1, 11.8,1,1, -2.509, 10508.123, 361.283, 52728.177 23/03/30,05:33:37,15,09,1, 11.8,1,1, -2.509, 10508.130, 361.266, 52728.169 23/03/30,05:33:37,16,09,1, 11.8,1,1, -2.509, 10508.114, 361.271, 52728.177 23/03/30,05:33:37,17,09,1, 11.8,1,1, -2.509, 10508.103, 361.276, 52728.208 23/03/30,05:33:37,18,09,1, 11.8,1,1, -2.509, 10508.111, 361.265, 52728.182 23/03/30,05:33:37,19,09,1, 11.8,1,1, -2.509, 10508.108, 361.240, 52728.183 23/03/30,05:33:38,00,09,1, 11.9,1,1, -2.510, 10508.101, 361.240, 52728.183 23/03/30,05:33:38,01,09,1, 11.9,1,1, -2.510, 10508.096, 361.228, 52728.177 23/03/30,05:33:38,02,09,1, 11.9,1,1, -2.510, 10508.083, 361.219, 52728.229 23/03/30,05:33:38,03,09,1, 11.9,1,1, -2.510, 10508.091, 361.218, 52728.200 23/03/30,05:33:38,04,09,1, 11.9,1,1, -2.510, 10508.100, 361.216, 52728.216 23/03/30,05:33:38,05,09,1, 11.9,1,1, -2.510, 10508.095, 361.185, 52728.188 23/03/30,05:33:38,06,09,1, 11.9,1,1, -2.510, 10508.081, 361.187, 52728.210 23/03/30,05:33:38,07,09,1, 11.9,1,1, -2.510, 10508.082, 361.196, 52728.191 23/03/30,05:33:38,08,09,1, 11.9,1,1, -2.510, 10508.078, 361.172, 52728.198 23/03/30,05:33:38,09,09,1, 11.9,1,1, -2.510, 10508.057, 361.150, 52728.197 23/03/30,05:33:38,10,09,1, 11.9,1,1, -2.510, 10508.040, 361.165, 52728.216 23/03/30,05:33:38,11,09,1, 11.9,1,1, -2.510, 10508.060, 361.131, 52728.230 23/03/30,05:33:38,12,09,1, 11.9,1,1, -2.510, 10508.040, 361.126, 52728.196 23/03/30,05:33:38,13,09,1, 11.9,1,1, -2.510, 10508.052, 361.141, 52728.227 23/03/30,05:33:38,14,09,1, 11.9,1,1, -2.510, 10508.050, 361.118, 52728.237 23/03/30,05:33:38,15,09,1, 11.9,1,1, -2.510, 10508.054, 361.111, 52728.230 23/03/30,05:33:38,16,09,1, 11.9,1,1, -2.510, 10508.044, 361.090, 52728.271 23/03/30,05:33:38,17,09,1, 11.9,1,1, -2.510, 10508.020, 361.132, 52728.238 23/03/30,05:33:38,18,09,1, 11.9,1,1, -2.510, 10508.034, 361.092, 52728.262 23/03/30,05:33:38,19,09,1, 11.9,1,1, -2.510, 10507.991, 361.093, 52728.199 23/03/30,05:33:39,00,09,1, 11.9,1,1, -2.509, 10507.984, 361.093, 52728.199 23/03/30,05:33:39,01,09,1, 11.9,1,1, -2.509, 10508.008, 361.091, 52728.252 23/03/30,05:33:39,02,09,1, 11.9,1,1, -2.509, 10507.977, 361.090, 52728.223 23/03/30,05:33:39,03,09,1, 11.9,1,1, -2.509, 10507.986, 361.079, 52728.256 23/03/30,05:33:39,04,09,1, 11.9,1,1, -2.509, 10507.953, 361.049, 52728.246 23/03/30,05:33:39,05,09,1, 11.9,1,1, -2.509, 10507.978, 361.057, 52728.260 23/03/30,05:33:39,06,09,1, 11.9,1,1, -2.509, 10507.963, 361.044, 52728.257 23/03/30,05:33:39,07,09,1, 11.9,1,1, -2.509, 10507.946, 361.044, 52728.243 23/03/30,05:33:39,08,09,1, 11.9,1,1, -2.509, 10507.935, 361.051, 52728.223 23/03/30,05:33:39,09,09,1, 11.9,1,1, -2.509, 10507.942, 361.017, 52728.252 23/03/30,05:33:39,10,09,1, 11.9,1,1, -2.509, 10507.933, 361.021, 52728.208 23/03/30,05:33:39,11,09,1, 11.9,1,1, -2.509, 10507.925, 361.014, 52728.229 23/03/30,05:33:39,12,09,1, 11.9,1,1, -2.509, 10507.912, 361.007, 52728.212 23/03/30,05:33:39,13,09,1, 11.9,1,1, -2.509, 10507.936, 360.998, 52728.232 23/03/30,05:33:39,14,09,1, 11.9,1,1, -2.509, 10507.927, 360.973, 52728.267 23/03/30,05:33:39,15,09,1, 11.9,1,1, -2.509, 10507.887, 360.972, 52728.250 23/03/30,05:33:39,16,09,1, 11.9,1,1, -2.509, 10507.917, 360.973, 52728.275 23/03/30,05:33:39,17,09,1, 11.9,1,1, -2.509, 10507.887, 360.976, 52728.282 23/03/30,05:33:39,18,09,1, 11.9,1,1, -2.509, 10507.885, 360.978, 52728.235 23/03/30,05:33:39,19,09,1, 11.9,1,1, -2.509, 10507.870, 360.966, 52728.290 23/03/30,05:33:40,00,09,1, 11.8,1,1, -2.509, 10507.867, 360.966, 52728.290 23/03/30,05:33:40,01,09,1, 11.8,1,1, -2.509, 10507.863, 360.984, 52728.313 23/03/30,05:33:40,02,09,1, 11.8,1,1, -2.509, 10507.868, 360.952, 52728.269 23/03/30,05:33:40,03,09,1, 11.8,1,1, -2.509, 10507.869, 360.952, 52728.286 23/03/30,05:33:40,04,09,1, 11.8,1,1, -2.509, 10507.840, 360.926, 52728.288 23/03/30,05:33:40,05,09,1, 11.8,1,1, -2.509, 10507.836, 360.937, 52728.299 23/03/30,05:33:40,06,09,1, 11.8,1,1, -2.509, 10507.821, 360.942, 52728.277 23/03/30,05:33:40,07,09,1, 11.8,1,1, -2.509, 10507.818, 360.955, 52728.289 23/03/30,05:33:40,08,09,1, 11.8,1,1, -2.509, 10507.814, 360.934, 52728.307 23/03/30,05:33:40,09,09,1, 11.8,1,1, -2.509, 10507.801, 360.928, 52728.282 23/03/30,05:33:40,10,09,1, 11.8,1,1, -2.509, 10507.793, 360.928, 52728.280 23/03/30,05:33:40,11,09,1, 11.8,1,1, -2.509, 10507.764, 360.902, 52728.288 23/03/30,05:33:40,12,09,1, 11.8,1,1, -2.509, 10507.780, 360.926, 52728.268 23/03/30,05:33:40,13,09,1, 11.8,1,1, -2.509, 10507.771, 360.909, 52728.290 23/03/30,05:33:40,14,09,1, 11.8,1,1, -2.509, 10507.756, 360.884, 52728.310 23/03/30,05:33:40,15,09,1, 11.8,1,1, -2.509, 10507.756, 360.885, 52728.292 23/03/30,05:33:40,16,09,1, 11.8,1,1, -2.509, 10507.770, 360.902, 52728.339 23/03/30,05:33:40,17,09,1, 11.8,1,1, -2.509, 10507.741, 360.879, 52728.316 23/03/30,05:33:40,18,09,1, 11.8,1,1, -2.509, 10507.741, 360.855, 52728.330 23/03/30,05:33:40,19,09,1, 11.8,1,1, -2.509, 10507.720, 360.852, 52728.317 23/03/30,05:33:41,00,08,1, 11.9,1,1, -2.512, 10507.717, 360.852, 52728.317 23/03/30,05:33:41,01,08,1, 11.9,1,1, -2.512, 10507.700, 360.847, 52728.306 23/03/30,05:33:41,02,08,1, 11.9,1,1, -2.512, 10507.707, 360.859, 52728.311 23/03/30,05:33:41,03,08,1, 11.9,1,1, -2.512, 10507.707, 360.844, 52728.341 23/03/30,05:33:41,04,08,1, 11.9,1,1, -2.512, 10507.686, 360.835, 52728.307 23/03/30,05:33:41,05,08,1, 11.9,1,1, -2.512, 10507.696, 360.861, 52728.307 23/03/30,05:33:41,06,08,1, 11.9,1,1, -2.512, 10507.683, 360.846, 52728.317 23/03/30,05:33:41,07,08,1, 11.9,1,1, -2.512, 10507.641, 360.825, 52728.354 23/03/30,05:33:41,08,08,1, 11.9,1,1, -2.512, 10507.661, 360.827, 52728.364 23/03/30,05:33:41,09,08,1, 11.9,1,1, -2.512, 10507.651, 360.826, 52728.349 23/03/30,05:33:41,10,08,1, 11.9,1,1, -2.512, 10507.628, 360.825, 52728.369 23/03/30,05:33:41,11,08,1, 11.9,1,1, -2.512, 10507.611, 360.822, 52728.387 23/03/30,05:33:41,12,08,1, 11.9,1,1, -2.512, 10507.629, 360.810, 52728.393 23/03/30,05:33:41,13,08,1, 11.9,1,1, -2.512, 10507.611, 360.804, 52728.352 23/03/30,05:33:41,14,08,1, 11.9,1,1, -2.512, 10507.596, 360.800, 52728.379 23/03/30,05:33:41,15,08,1, 11.9,1,1, -2.512, 10507.609, 360.831, 52728.435 23/03/30,05:33:41,16,08,1, 11.9,1,1, -2.512, 10507.583, 360.824, 52728.374 23/03/30,05:33:41,17,08,1, 11.9,1,1, -2.512, 10507.574, 360.809, 52728.408 23/03/30,05:33:41,18,08,1, 11.9,1,1, -2.512, 10507.587, 360.790, 52728.383 23/03/30,05:33:41,19,08,1, 11.9,1,1, -2.512, 10507.576, 360.778, 52728.395 23/03/30,05:33:42,00,07,1, 11.9,1,1, -2.512, 10507.575, 360.778, 52728.395 23/03/30,05:33:42,01,07,1, 11.9,1,1, -2.512, 10507.568, 360.787, 52728.398 23/03/30,05:33:42,02,07,1, 11.9,1,1, -2.512, 10507.556, 360.783, 52728.389 23/03/30,05:33:42,03,07,1, 11.9,1,1, -2.512, 10507.522, 360.795, 52728.400 23/03/30,05:33:42,04,07,1, 11.9,1,1, -2.512, 10507.526, 360.773, 52728.393 23/03/30,05:33:42,05,07,1, 11.9,1,1, -2.512, 10507.515, 360.763, 52728.407 23/03/30,05:33:42,06,07,1, 11.9,1,1, -2.512, 10507.497, 360.769, 52728.384 23/03/30,05:33:42,07,07,1, 11.9,1,1, -2.512, 10507.496, 360.725, 52728.421 23/03/30,05:33:42,08,07,1, 11.9,1,1, -2.512, 10507.506, 360.743, 52728.453 23/03/30,05:33:42,09,07,1, 11.9,1,1, -2.512, 10507.477, 360.738, 52728.403 23/03/30,05:33:42,10,07,1, 11.9,1,1, -2.512, 10507.488, 360.722, 52728.408 23/03/30,05:33:42,11,07,1, 11.9,1,1, -2.512, 10507.483, 360.745, 52728.427 23/03/30,05:33:42,12,07,1, 11.9,1,1, -2.512, 10507.466, 360.731, 52728.443 23/03/30,05:33:42,13,07,1, 11.9,1,1, -2.512, 10507.449, 360.723, 52728.440 23/03/30,05:33:42,14,07,1, 11.9,1,1, -2.512, 10507.428, 360.734, 52728.413 23/03/30,05:33:42,15,07,1, 11.9,1,1, -2.512, 10507.441, 360.724, 52728.421 23/03/30,05:33:42,16,07,1, 11.9,1,1, -2.512, 10507.437, 360.706, 52728.428 23/03/30,05:33:42,17,07,1, 11.9,1,1, -2.512, 10507.417, 360.702, 52728.437 23/03/30,05:33:42,18,07,1, 11.9,1,1, -2.512, 10507.412, 360.702, 52728.427 23/03/30,05:33:42,19,07,1, 11.9,1,1, -2.512, 10507.412, 360.715, 52728.461 23/03/30,05:33:43,00,07,1, 11.9,1,1, -2.508, 10507.408, 360.715, 52728.461 23/03/30,05:33:43,01,07,1, 11.9,1,1, -2.508, 10507.393, 360.737, 52728.469 23/03/30,05:33:43,02,07,1, 11.9,1,1, -2.508, 10507.378, 360.707, 52728.447 23/03/30,05:33:43,03,07,1, 11.9,1,1, -2.508, 10507.365, 360.714, 52728.451 23/03/30,05:33:43,04,07,1, 11.9,1,1, -2.508, 10507.362, 360.712, 52728.456 23/03/30,05:33:43,05,07,1, 11.9,1,1, -2.508, 10507.340, 360.687, 52728.460 23/03/30,05:33:43,06,07,1, 11.9,1,1, -2.508, 10507.371, 360.688, 52728.460 23/03/30,05:33:43,07,07,1, 11.9,1,1, -2.508, 10507.337, 360.681, 52728.469 23/03/30,05:33:43,08,07,1, 11.9,1,1, -2.508, 10507.316, 360.700, 52728.478 23/03/30,05:33:43,09,07,1, 11.9,1,1, -2.508, 10507.330, 360.684, 52728.517 23/03/30,05:33:43,10,07,1, 11.9,1,1, -2.508, 10507.315, 360.681, 52728.460 23/03/30,05:33:43,11,07,1, 11.9,1,1, -2.508, 10507.318, 360.683, 52728.466 23/03/30,05:33:43,12,07,1, 11.9,1,1, -2.508, 10507.313, 360.681, 52728.444 23/03/30,05:33:43,13,07,1, 11.9,1,1, -2.508, 10507.287, 360.658, 52728.450 23/03/30,05:33:43,14,07,1, 11.9,1,1, -2.508, 10507.333, 360.655, 52728.187 23/03/30,05:33:43,15,07,1, 11.9,1,1, -2.508, 10507.348, 360.658, 52728.451 23/03/30,05:33:43,16,07,1, 11.9,1,1, -2.508, 10507.290, 360.640, 52728.450 23/03/30,05:33:43,17,07,1, 11.9,1,1, -2.508, 10507.307, 360.648, 52728.501 23/03/30,05:33:43,18,07,1, 11.9,1,1, -2.508, 10507.272, 360.655, 52728.527 23/03/30,05:33:43,19,07,1, 11.9,1,1, -2.508, 10507.247, 360.627, 52728.517 23/03/30,05:33:44,00,08,1, 11.9,1,1, -2.513, 10507.241, 360.627, 52728.517 23/03/30,05:33:44,01,08,1, 11.9,1,1, -2.513, 10507.247, 360.620, 52728.540 23/03/30,05:33:44,02,08,1, 11.9,1,1, -2.513, 10507.258, 360.647, 52728.577 23/03/30,05:33:44,03,08,1, 11.9,1,1, -2.513, 10507.205, 360.619, 52728.488 23/03/30,05:33:44,04,08,1, 11.9,1,1, -2.513, 10507.216, 360.631, 52728.562 23/03/30,05:33:44,05,08,1, 11.9,1,1, -2.513, 10507.242, 360.579, 52728.570 23/03/30,05:33:44,06,08,1, 11.9,1,1, -2.513, 10507.204, 360.589, 52728.539 23/03/30,05:33:44,07,08,1, 11.9,1,1, -2.513, 10507.209, 360.599, 52728.466 23/03/30,05:33:44,08,08,1, 11.9,1,1, -2.513, 10507.213, 360.591, 52728.564 23/03/30,05:33:44,09,08,1, 11.9,1,1, -2.513, 10507.195, 360.593, 52728.548 23/03/30,05:33:44,10,08,1, 11.9,1,1, -2.513, 10507.177, 360.608, 52728.578 23/03/30,05:33:44,11,08,1, 11.9,1,1, -2.513, 10507.183, 360.608, 52728.575 23/03/30,05:33:44,12,08,1, 11.9,1,1, -2.513, 10507.179, 360.581, 52728.574 23/03/30,05:33:44,13,08,1, 11.9,1,1, -2.513, 10507.177, 360.607, 52728.558 23/03/30,05:33:44,14,08,1, 11.9,1,1, -2.513, 10507.161, 360.610, 52728.558 23/03/30,05:33:44,15,08,1, 11.9,1,1, -2.513, 10507.145, 360.568, 52728.565 23/03/30,05:33:44,16,08,1, 11.9,1,1, -2.513, 10507.128, 360.572, 52728.577 23/03/30,05:33:44,17,08,1, 11.9,1,1, -2.513, 10507.135, 360.575, 52728.586 23/03/30,05:33:44,18,08,1, 11.9,1,1, -2.513, 10507.142, 360.581, 52728.592 23/03/30,05:33:44,19,08,1, 11.9,1,1, -2.513, 10507.124, 360.558, 52728.567 23/03/30,05:33:45,00,08,1, 11.9,1,1, -2.510, 10507.116, 360.558, 52728.567 23/03/30,05:33:45,01,08,1, 11.9,1,1, -2.510, 10507.090, 360.547, 52728.549 23/03/30,05:33:45,02,08,1, 11.9,1,1, -2.510, 10507.085, 360.551, 52728.527 23/03/30,05:33:45,03,08,1, 11.9,1,1, -2.510, 10507.062, 360.571, 52728.541 23/03/30,05:33:45,04,08,1, 11.9,1,1, -2.510, 10507.063, 360.541, 52728.588 23/03/30,05:33:45,05,08,1, 11.9,1,1, -2.510, 10507.076, 360.510, 52728.583 23/03/30,05:33:45,06,08,1, 11.9,1,1, -2.510, 10507.064, 360.513, 52728.563 23/03/30,05:33:45,07,08,1, 11.9,1,1, -2.510, 10507.065, 360.506, 52728.565 23/03/30,05:33:45,08,08,1, 11.9,1,1, -2.510, 10507.040, 360.516, 52728.576 23/03/30,05:33:45,09,08,1, 11.9,1,1, -2.510, 10507.019, 360.537, 52728.534 23/03/30,05:33:45,10,08,1, 11.9,1,1, -2.510, 10507.030, 360.508, 52728.578 23/03/30,05:33:45,11,08,1, 11.9,1,1, -2.510, 10507.051, 360.512, 52728.576 23/03/30,05:33:45,12,08,1, 11.9,1,1, -2.510, 10507.004, 360.493, 52728.843 23/03/30,05:33:45,13,08,1, 11.9,1,1, -2.510, 10507.059, 360.506, 52728.481 23/03/30,05:33:45,14,08,1, 11.9,1,1, -2.510, 10507.014, 360.497, 52728.498 23/03/30,05:33:45,15,08,1, 11.9,1,1, -2.510, 10507.022, 360.482, 52728.553 23/03/30,05:33:45,16,08,1, 11.9,1,1, -2.510, 10507.006, 360.473, 52728.576 23/03/30,05:33:45,17,08,1, 11.9,1,1, -2.510, 10507.004, 360.458, 52728.576 23/03/30,05:33:45,18,08,1, 11.9,1,1, -2.510, 10506.979, 360.472, 52728.552 23/03/30,05:33:45,19,08,1, 11.9,1,1, -2.510, 10506.973, 360.458, 52728.600 23/03/30,05:33:46,00,08,1, 11.9,1,1, -2.509, 10506.966, 360.458, 52728.600 23/03/30,05:33:46,01,08,1, 11.9,1,1, -2.509, 10506.936, 360.445, 52728.590 23/03/30,05:33:46,02,08,1, 11.9,1,1, -2.509, 10506.952, 360.444, 52728.572 23/03/30,05:33:46,03,08,1, 11.9,1,1, -2.509, 10506.928, 360.457, 52728.591 23/03/30,05:33:46,04,08,1, 11.9,1,1, -2.509, 10506.921, 360.450, 52728.608 23/03/30,05:33:46,05,08,1, 11.9,1,1, -2.509, 10506.898, 360.413, 52728.606 23/03/30,05:33:46,06,08,1, 11.9,1,1, -2.509, 10506.903, 360.428, 52728.571 23/03/30,05:33:46,07,08,1, 11.9,1,1, -2.509, 10506.875, 360.426, 52728.593 23/03/30,05:33:46,08,08,1, 11.9,1,1, -2.509, 10506.892, 360.402, 52728.573 23/03/30,05:33:46,09,08,1, 11.9,1,1, -2.509, 10506.888, 360.404, 52728.592 23/03/30,05:33:46,10,08,1, 11.9,1,1, -2.509, 10506.884, 360.403, 52728.588 23/03/30,05:33:46,11,08,1, 11.9,1,1, -2.509, 10506.875, 360.363, 52728.558 23/03/30,05:33:46,12,08,1, 11.9,1,1, -2.509, 10506.858, 360.356, 52728.615 23/03/30,05:33:46,13,08,1, 11.9,1,1, -2.509, 10506.841, 360.383, 52728.596 23/03/30,05:33:46,14,08,1, 11.9,1,1, -2.509, 10506.838, 360.345, 52728.609 23/03/30,05:33:46,15,08,1, 11.9,1,1, -2.509, 10506.846, 360.368, 52728.590 23/03/30,05:33:46,16,08,1, 11.9,1,1, -2.509, 10506.848, 360.353, 52728.547 23/03/30,05:33:46,17,08,1, 11.9,1,1, -2.509, 10506.833, 360.335, 52728.617 23/03/30,05:33:46,18,08,1, 11.9,1,1, -2.509, 10506.806, 360.345, 52728.573 23/03/30,05:33:46,19,08,1, 11.9,1,1, -2.509, 10506.799, 360.338, 52728.577 23/03/30,05:33:47,00,07,1, 11.9,1,1, -2.512, 10506.799, 360.338, 52728.577 23/03/30,05:33:47,01,07,1, 11.9,1,1, -2.512, 10506.781, 360.310, 52728.594 23/03/30,05:33:47,02,07,1, 11.9,1,1, -2.512, 10506.788, 360.305, 52728.584 23/03/30,05:33:47,03,07,1, 11.9,1,1, -2.512, 10506.795, 360.307, 52728.623 23/03/30,05:33:47,04,07,1, 11.9,1,1, -2.512, 10506.781, 360.286, 52728.600 23/03/30,05:33:47,05,07,1, 11.9,1,1, -2.512, 10506.750, 360.296, 52728.627 23/03/30,05:33:47,06,07,1, 11.9,1,1, -2.512, 10506.763, 360.293, 52728.608 23/03/30,05:33:47,07,07,1, 11.9,1,1, -2.512, 10506.764, 360.249, 52728.585 23/03/30,05:33:47,08,07,1, 11.9,1,1, -2.512, 10506.744, 360.262, 52728.629 23/03/30,05:33:47,09,07,1, 11.9,1,1, -2.512, 10506.732, 360.262, 52728.600 23/03/30,05:33:47,10,07,1, 11.9,1,1, -2.512, 10506.740, 360.242, 52728.576 23/03/30,05:33:47,11,07,1, 11.9,1,1, -2.512, 10506.726, 360.233, 52728.587 23/03/30,05:33:47,12,07,1, 11.9,1,1, -2.512, 10506.729, 360.238, 52728.598 23/03/30,05:33:47,13,07,1, 11.9,1,1, -2.512, 10506.722, 360.215, 52728.590 23/03/30,05:33:47,14,07,1, 11.9,1,1, -2.512, 10506.707, 360.216, 52728.576 23/03/30,05:33:47,15,07,1, 11.9,1,1, -2.512, 10506.747, 360.198, 52728.384 23/03/30,05:33:47,16,07,1, 11.9,1,1, -2.512, 10506.731, 360.181, 52728.591 23/03/30,05:33:47,17,07,1, 11.9,1,1, -2.512, 10506.737, 360.181, 52728.533 23/03/30,05:33:47,18,07,1, 11.9,1,1, -2.512, 10506.720, 360.192, 52728.569 23/03/30,05:33:47,19,07,1, 11.9,1,1, -2.512, 10506.697, 360.178, 52728.606 23/03/30,05:33:48,00,07,1, 11.9,1,1, -2.511, 10506.691, 360.178, 52728.606 23/03/30,05:33:48,01,07,1, 11.9,1,1, -2.511, 10506.667, 360.162, 52728.593 23/03/30,05:33:48,02,07,1, 11.9,1,1, -2.511, 10506.673, 360.137, 52728.599 23/03/30,05:33:48,03,07,1, 11.9,1,1, -2.511, 10506.678, 360.134, 52728.560 23/03/30,05:33:48,04,07,1, 11.9,1,1, -2.511, 10506.645, 360.134, 52728.553 23/03/30,05:33:48,05,07,1, 11.9,1,1, -2.511, 10506.624, 360.129, 52728.584 23/03/30,05:33:48,06,07,1, 11.9,1,1, -2.511, 10506.628, 360.117, 52728.609 23/03/30,05:33:48,07,07,1, 11.9,1,1, -2.511, 10506.646, 360.099, 52728.565 23/03/30,05:33:48,08,07,1, 11.9,1,1, -2.511, 10506.626, 360.099, 52728.559 23/03/30,05:33:48,09,07,1, 11.9,1,1, -2.511, 10506.624, 360.074, 52728.561 23/03/30,05:33:48,10,07,1, 11.9,1,1, -2.511, 10506.589, 360.096, 52728.819 23/03/30,05:33:48,11,07,1, 11.9,1,1, -2.511, 10506.645, 360.087, 52728.629 23/03/30,05:33:48,12,07,1, 11.9,1,1, -2.511, 10506.634, 360.062, 52728.579 23/03/30,05:33:48,13,07,1, 11.9,1,1, -2.511, 10506.626, 360.064, 52728.544 23/03/30,05:33:48,14,07,1, 11.9,1,1, -2.511, 10506.624, 360.038, 52728.573 23/03/30,05:33:48,15,07,1, 11.9,1,1, -2.511, 10506.610, 360.046, 52728.549 23/03/30,05:33:48,16,07,1, 11.9,1,1, -2.511, 10506.589, 360.027, 52728.560 23/03/30,05:33:48,17,07,1, 11.9,1,1, -2.511, 10506.576, 360.000, 52728.558 23/03/30,05:33:48,18,07,1, 11.9,1,1, -2.511, 10506.583, 360.009, 52728.544 23/03/30,05:33:48,19,07,1, 11.9,1,1, -2.511, 10506.562, 359.965, 52728.529 23/03/30,05:33:49,00,08,1, 11.9,1,1, -2.507, 10506.557, 359.965, 52728.529 23/03/30,05:33:49,01,08,1, 11.9,1,1, -2.507, 10506.568, 359.968, 52728.579 23/03/30,05:33:49,02,08,1, 11.9,1,1, -2.507, 10506.546, 359.949, 52728.567 23/03/30,05:33:49,03,08,1, 11.9,1,1, -2.507, 10506.536, 359.939, 52728.555 23/03/30,05:33:49,04,08,1, 11.9,1,1, -2.507, 10506.519, 359.953, 52728.557 23/03/30,05:33:49,05,08,1, 11.9,1,1, -2.507, 10506.538, 359.917, 52728.615 23/03/30,05:33:49,06,08,1, 11.9,1,1, -2.507, 10506.519, 359.886, 52728.605 23/03/30,05:33:49,07,08,1, 11.9,1,1, -2.507, 10506.537, 359.908, 52728.590 23/03/30,05:33:49,08,08,1, 11.9,1,1, -2.507, 10506.512, 359.886, 52728.590 23/03/30,05:33:49,09,08,1, 11.9,1,1, -2.507, 10506.538, 359.870, 52728.549 23/03/30,05:33:49,10,08,1, 11.9,1,1, -2.507, 10506.516, 359.865, 52728.515 23/03/30,05:33:49,11,08,1, 11.9,1,1, -2.507, 10506.516, 359.873, 52728.521 23/03/30,05:33:49,12,08,1, 11.9,1,1, -2.507, 10506.509, 359.847, 52728.516 23/03/30,05:33:49,13,08,1, 11.9,1,1, -2.507, 10506.520, 359.827, 52728.538 23/03/30,05:33:49,14,08,1, 11.9,1,1, -2.507, 10506.485, 359.788, 52728.534 23/03/30,05:33:49,15,08,1, 11.9,1,1, -2.507, 10506.508, 359.796, 52728.546 23/03/30,05:33:49,16,08,1, 11.9,1,1, -2.507, 10506.499, 359.799, 52728.519 23/03/30,05:33:49,17,08,1, 11.9,1,1, -2.507, 10506.495, 359.783, 52728.544 23/03/30,05:33:49,18,08,1, 11.9,1,1, -2.507, 10506.544, 359.747, 52728.426 23/03/30,05:33:49,19,08,1, 11.9,1,1, -2.507, 10506.481, 359.747, 52728.243 23/03/30,05:33:50,00,09,1, 11.9,1,1, -2.508, 10506.474, 359.747, 52728.243 23/03/30,05:33:50,01,09,1, 11.9,1,1, -2.508, 10506.491, 359.732, 52728.547 23/03/30,05:33:50,02,09,1, 11.9,1,1, -2.508, 10506.464, 359.709, 52728.538 23/03/30,05:33:50,03,09,1, 11.9,1,1, -2.508, 10506.465, 359.716, 52728.535 23/03/30,05:33:50,04,09,1, 11.9,1,1, -2.508, 10506.458, 359.725, 52728.520 23/03/30,05:33:50,05,09,1, 11.9,1,1, -2.508, 10506.485, 359.694, 52728.494 23/03/30,05:33:50,06,09,1, 11.9,1,1, -2.508, 10506.431, 359.668, 52728.456 23/03/30,05:33:50,07,09,1, 11.9,1,1, -2.508, 10506.481, 359.675, 52728.484 23/03/30,05:33:50,08,09,1, 11.9,1,1, -2.508, 10506.463, 359.656, 52728.475 23/03/30,05:33:50,09,09,1, 11.9,1,1, -2.508, 10506.489, 359.614, 52728.200 23/03/30,05:33:50,10,09,1, 11.9,1,1, -2.508, 10506.439, 359.624, 52728.455 23/03/30,05:33:50,11,09,1, 11.9,1,1, -2.508, 10506.428, 359.611, 52728.477 23/03/30,05:33:50,12,09,1, 11.9,1,1, -2.508, 10506.435, 359.593, 52728.430 23/03/30,05:33:50,13,09,1, 11.9,1,1, -2.508, 10506.448, 359.576, 52728.516 23/03/30,05:33:50,14,09,1, 11.9,1,1, -2.508, 10506.449, 359.571, 52728.436 23/03/30,05:33:50,15,09,1, 11.9,1,1, -2.508, 10506.441, 359.556, 52728.487 23/03/30,05:33:50,16,09,1, 11.9,1,1, -2.508, 10506.432, 359.544, 52728.480 23/03/30,05:33:50,17,09,1, 11.9,1,1, -2.508, 10506.446, 359.512, 52728.462 23/03/30,05:33:50,18,09,1, 11.9,1,1, -2.508, 10506.436, 359.520, 52728.436 23/03/30,05:33:50,19,09,1, 11.9,1,1, -2.508, 10506.421, 359.516, 52728.474 23/03/30,05:33:51,00,08,1, 11.9,1,1, -2.511, 10506.415, 359.516, 52728.474 23/03/30,05:33:51,01,08,1, 11.9,1,1, -2.511, 10506.426, 359.465, 52728.431 23/03/30,05:33:51,02,08,1, 11.9,1,1, -2.511, 10506.393, 359.469, 52728.413 23/03/30,05:33:51,03,08,1, 11.9,1,1, -2.511, 10506.393, 359.454, 52728.590 23/03/30,05:33:51,04,08,1, 11.9,1,1, -2.511, 10506.440, 359.400, 52728.526 23/03/30,05:33:51,05,08,1, 11.9,1,1, -2.511, 10506.407, 359.402, 52728.445 23/03/30,05:33:51,06,08,1, 11.9,1,1, -2.511, 10506.409, 359.379, 52728.459 23/03/30,05:33:51,07,08,1, 11.9,1,1, -2.511, 10506.415, 359.352, 52728.429 23/03/30,05:33:51,08,08,1, 11.9,1,1, -2.511, 10506.412, 359.343, 52728.418 23/03/30,05:33:51,09,08,1, 11.9,1,1, -2.511, 10506.409, 359.358, 52728.441 23/03/30,05:33:51,10,08,1, 11.9,1,1, -2.511, 10506.415, 359.328, 52728.435 23/03/30,05:33:51,11,08,1, 11.9,1,1, -2.511, 10506.419, 359.342, 52728.415 23/03/30,05:33:51,12,08,1, 11.9,1,1, -2.511, 10506.406, 359.327, 52728.397 23/03/30,05:33:51,13,08,1, 11.9,1,1, -2.511, 10506.407, 359.311, 52728.414 23/03/30,05:33:51,14,08,1, 11.9,1,1, -2.511, 10506.396, 359.293, 52728.399 23/03/30,05:33:51,15,08,1, 11.9,1,1, -2.511, 10506.418, 359.268, 52728.406 23/03/30,05:33:51,16,08,1, 11.9,1,1, -2.511, 10506.410, 359.251, 52728.420 23/03/30,05:33:51,17,08,1, 11.9,1,1, -2.511, 10506.385, 359.220, 52728.391 23/03/30,05:33:51,18,08,1, 11.9,1,1, -2.511, 10506.415, 359.209, 52728.382 23/03/30,05:33:51,19,08,1, 11.9,1,1, -2.511, 10506.399, 359.186, 52728.390 23/03/30,05:33:52,00,09,1, 11.9,1,1, -2.511, 10506.390, 359.186, 52728.390 23/03/30,05:33:52,01,09,1, 11.9,1,1, -2.511, 10506.419, 359.161, 52728.394 23/03/30,05:33:52,02,09,1, 11.9,1,1, -2.511, 10506.408, 359.153, 52728.361 23/03/30,05:33:52,03,09,1, 11.9,1,1, -2.511, 10506.417, 359.133, 52728.379 23/03/30,05:33:52,04,09,1, 11.9,1,1, -2.511, 10506.386, 359.131, 52728.357 23/03/30,05:33:52,05,09,1, 11.9,1,1, -2.511, 10506.411, 359.109, 52728.348 23/03/30,05:33:52,06,09,1, 11.9,1,1, -2.511, 10506.377, 359.083, 52728.360 23/03/30,05:33:52,07,09,1, 11.9,1,1, -2.511, 10506.408, 359.091, 52728.351 23/03/30,05:33:52,08,09,1, 11.9,1,1, -2.511, 10506.404, 359.061, 52728.347 23/03/30,05:33:52,09,09,1, 11.9,1,1, -2.511, 10506.360, 359.025, 52728.296 23/03/30,05:33:52,10,09,1, 11.9,1,1, -2.511, 10506.408, 359.015, 52728.316 23/03/30,05:33:52,11,09,1, 11.9,1,1, -2.511, 10506.411, 359.018, 52728.326 23/03/30,05:33:52,12,09,1, 11.9,1,1, -2.511, 10506.391, 358.970, 52728.333 23/03/30,05:33:52,13,09,1, 11.9,1,1, -2.511, 10506.393, 358.942, 52728.295 23/03/30,05:33:52,14,09,1, 11.9,1,1, -2.511, 10506.384, 358.937, 52728.309 23/03/30,05:33:52,15,09,1, 11.9,1,1, -2.511, 10506.395, 358.943, 52728.300 23/03/30,05:33:52,16,09,1, 11.9,1,1, -2.511, 10506.395, 358.895, 52728.317 23/03/30,05:33:52,17,09,1, 11.9,1,1, -2.511, 10506.385, 358.910, 52728.314 23/03/30,05:33:52,18,09,1, 11.9,1,1, -2.511, 10506.414, 358.856, 52728.290 23/03/30,05:33:52,19,09,1, 11.9,1,1, -2.511, 10506.390, 358.860, 52728.305 23/03/30,05:33:53,00,09,1, 11.9,1,1, -2.511, 10506.390, 358.860, 52728.305 23/03/30,05:33:53,01,09,1, 11.9,1,1, -2.511, 10506.394, 358.826, 52728.291 23/03/30,05:33:53,02,09,1, 11.9,1,1, -2.511, 10506.394, 358.781, 52728.273 23/03/30,05:33:53,03,09,1, 11.9,1,1, -2.511, 10506.378, 358.778, 52728.298 23/03/30,05:33:53,04,09,1, 11.9,1,1, -2.511, 10506.409, 358.790, 52728.503 23/03/30,05:33:53,05,09,1, 11.9,1,1, -2.511, 10506.422, 358.721, 52728.226 23/03/30,05:33:53,06,09,1, 11.9,1,1, -2.511, 10506.403, 358.740, 52728.233 23/03/30,05:33:53,07,09,1, 11.9,1,1, -2.511, 10506.389, 358.738, 52728.244 23/03/30,05:33:53,08,09,1, 11.9,1,1, -2.511, 10506.384, 358.677, 52728.226 23/03/30,05:33:53,09,09,1, 11.9,1,1, -2.511, 10506.396, 358.662, 52728.229 23/03/30,05:33:53,10,09,1, 11.9,1,1, -2.511, 10506.409, 358.630, 52728.219 23/03/30,05:33:53,11,09,1, 11.9,1,1, -2.511, 10506.396, 358.640, 52728.215 23/03/30,05:33:53,12,09,1, 11.9,1,1, -2.511, 10506.381, 358.598, 52728.199 23/03/30,05:33:53,13,09,1, 11.9,1,1, -2.511, 10506.410, 358.618, 52728.245 23/03/30,05:33:53,14,09,1, 11.9,1,1, -2.511, 10506.418, 358.574, 52728.222 23/03/30,05:33:53,15,09,1, 11.9,1,1, -2.511, 10506.415, 358.552, 52728.216 23/03/30,05:33:53,16,09,1, 11.9,1,1, -2.511, 10506.428, 358.540, 52728.218 23/03/30,05:33:53,17,09,1, 11.9,1,1, -2.511, 10506.421, 358.525, 52728.210 23/03/30,05:33:53,18,09,1, 11.9,1,1, -2.511, 10506.418, 358.497, 52728.170 23/03/30,05:33:53,19,09,1, 11.9,1,1, -2.511, 10506.431, 358.485, 52728.199 23/03/30,05:33:54,00,08,1, 11.9,1,1, -2.509, 10506.424, 358.485, 52728.199 23/03/30,05:33:54,01,08,1, 11.9,1,1, -2.509, 10506.394, 358.443, 52728.175 23/03/30,05:33:54,02,08,1, 11.9,1,1, -2.509, 10506.416, 358.436, 52728.147 23/03/30,05:33:54,03,08,1, 11.9,1,1, -2.509, 10506.412, 358.431, 52728.195 23/03/30,05:33:54,04,08,1, 11.9,1,1, -2.509, 10506.404, 358.368, 52728.143 23/03/30,05:33:54,05,08,1, 11.9,1,1, -2.509, 10506.430, 358.373, 52728.125 23/03/30,05:33:54,06,08,1, 11.9,1,1, -2.509, 10506.442, 358.366, 52728.127 23/03/30,05:33:54,07,08,1, 11.9,1,1, -2.509, 10506.458, 358.316, 52728.100 23/03/30,05:33:54,08,08,1, 11.9,1,1, -2.509, 10506.428, 358.336, 52728.105 23/03/30,05:33:54,09,08,1, 11.9,1,1, -2.509, 10506.455, 358.295, 52728.112 23/03/30,05:33:54,10,08,1, 11.9,1,1, -2.509, 10506.422, 358.282, 52728.094 23/03/30,05:33:54,11,08,1, 11.9,1,1, -2.509, 10506.435, 358.249, 52728.048 23/03/30,05:33:54,12,08,1, 11.9,1,1, -2.509, 10506.452, 358.227, 52728.060 23/03/30,05:33:54,13,08,1, 11.9,1,1, -2.509, 10506.447, 358.185, 52728.064 23/03/30,05:33:54,14,08,1, 11.9,1,1, -2.509, 10506.443, 358.201, 52728.042 23/03/30,05:33:54,15,08,1, 11.9,1,1, -2.509, 10506.457, 358.165, 52728.049 23/03/30,05:33:54,16,08,1, 11.9,1,1, -2.509, 10506.467, 358.136, 52728.049 23/03/30,05:33:54,17,08,1, 11.9,1,1, -2.509, 10506.463, 358.148, 52728.061 23/03/30,05:33:54,18,08,1, 11.9,1,1, -2.509, 10506.450, 358.123, 52728.054 23/03/30,05:33:54,19,08,1, 11.9,1,1, -2.509, 10506.468, 358.092, 52728.038 23/03/30,05:33:55,00,09,1, 11.9,1,1, -2.510, 10506.465, 358.092, 52728.038 23/03/30,05:33:55,01,09,1, 11.9,1,1, -2.510, 10506.519, 358.041, 52727.978 23/03/30,05:33:55,02,09,1, 11.9,1,1, -2.510, 10506.508, 358.025, 52728.009 23/03/30,05:33:55,03,09,1, 11.9,1,1, -2.510, 10506.499, 357.999, 52728.001 23/03/30,05:33:55,04,09,1, 11.9,1,1, -2.510, 10506.492, 357.993, 52727.988 23/03/30,05:33:55,05,09,1, 11.9,1,1, -2.510, 10506.489, 357.966, 52727.972 23/03/30,05:33:55,06,09,1, 11.9,1,1, -2.510, 10506.498, 357.960, 52727.982 23/03/30,05:33:55,07,09,1, 11.9,1,1, -2.510, 10506.503, 357.921, 52728.002 23/03/30,05:33:55,08,09,1, 11.9,1,1, -2.510, 10506.494, 357.928, 52727.956 23/03/30,05:33:55,09,09,1, 11.9,1,1, -2.510, 10506.506, 357.916, 52728.007 23/03/30,05:33:55,10,09,1, 11.9,1,1, -2.510, 10506.510, 357.883, 52728.000 23/03/30,05:33:55,11,09,1, 11.9,1,1, -2.510, 10506.519, 357.877, 52727.981 23/03/30,05:33:55,12,09,1, 11.9,1,1, -2.510, 10506.531, 357.855, 52727.996 23/03/30,05:33:55,13,09,1, 11.9,1,1, -2.510, 10506.519, 357.800, 52727.959 23/03/30,05:33:55,14,09,1, 11.9,1,1, -2.510, 10506.536, 357.748, 52727.698 23/03/30,05:33:55,15,09,1, 11.9,1,1, -2.510, 10506.523, 357.774, 52727.887 23/03/30,05:33:55,16,09,1, 11.9,1,1, -2.510, 10506.524, 357.749, 52727.872 23/03/30,05:33:55,17,09,1, 11.9,1,1, -2.510, 10506.536, 357.722, 52727.897 23/03/30,05:33:55,18,09,1, 11.9,1,1, -2.510, 10506.551, 357.709, 52727.916 23/03/30,05:33:55,19,09,1, 11.9,1,1, -2.510, 10506.564, 357.688, 52727.912 23/03/30,05:33:56,00,09,1, 11.9,1,1, -2.511, 10506.557, 357.688, 52727.912 23/03/30,05:33:56,01,09,1, 11.9,1,1, -2.511, 10506.550, 357.667, 52727.895 23/03/30,05:33:56,02,09,1, 11.9,1,1, -2.511, 10506.569, 357.611, 52727.858 23/03/30,05:33:56,03,09,1, 11.9,1,1, -2.511, 10506.577, 357.609, 52727.874 23/03/30,05:33:56,04,09,1, 11.9,1,1, -2.511, 10506.575, 357.593, 52727.907 23/03/30,05:33:56,05,09,1, 11.9,1,1, -2.511, 10506.569, 357.553, 52727.879 23/03/30,05:33:56,06,09,1, 11.9,1,1, -2.511, 10506.601, 357.571, 52728.035 23/03/30,05:33:56,07,09,1, 11.9,1,1, -2.511, 10506.544, 357.527, 52727.774 23/03/30,05:33:56,08,09,1, 11.9,1,1, -2.511, 10506.589, 357.486, 52727.796 23/03/30,05:33:56,09,09,1, 11.9,1,1, -2.511, 10506.570, 357.496, 52727.852 23/03/30,05:33:56,10,09,1, 11.9,1,1, -2.511, 10506.585, 357.471, 52727.841 23/03/30,05:33:56,11,09,1, 11.9,1,1, -2.511, 10506.612, 357.463, 52727.835 23/03/30,05:33:56,12,09,1, 11.9,1,1, -2.511, 10506.602, 357.397, 52727.814 23/03/30,05:33:56,13,09,1, 11.9,1,1, -2.511, 10506.613, 357.381, 52727.860 23/03/30,05:33:56,14,09,1, 11.9,1,1, -2.511, 10506.619, 357.367, 52727.811 23/03/30,05:33:56,15,09,1, 11.9,1,1, -2.511, 10506.613, 357.343, 52727.792 23/03/30,05:33:56,16,09,1, 11.9,1,1, -2.511, 10506.597, 357.318, 52727.786 23/03/30,05:33:56,17,09,1, 11.9,1,1, -2.511, 10506.632, 357.327, 52727.806 23/03/30,05:33:56,18,09,1, 11.9,1,1, -2.511, 10506.595, 357.298, 52727.795 23/03/30,05:33:56,19,09,1, 11.9,1,1, -2.511, 10506.614, 357.262, 52727.771 23/03/30,05:33:57,00,09,1, 11.9,1,1, -2.507, 10506.607, 357.262, 52727.771 23/03/30,05:33:57,01,09,1, 11.9,1,1, -2.507, 10506.643, 357.249, 52727.748 23/03/30,05:33:57,02,09,1, 11.9,1,1, -2.507, 10506.665, 357.213, 52727.774 23/03/30,05:33:57,03,09,1, 11.9,1,1, -2.507, 10506.671, 357.182, 52727.807 23/03/30,05:33:57,04,09,1, 11.9,1,1, -2.507, 10506.659, 357.152, 52727.794 23/03/30,05:33:57,05,09,1, 11.9,1,1, -2.507, 10506.643, 357.149, 52727.765 23/03/30,05:33:57,06,09,1, 11.9,1,1, -2.507, 10506.658, 357.116, 52727.742 23/03/30,05:33:57,07,09,1, 11.9,1,1, -2.507, 10506.647, 357.117, 52727.771 23/03/30,05:33:57,08,09,1, 11.9,1,1, -2.507, 10506.663, 357.085, 52727.744 23/03/30,05:33:57,09,09,1, 11.9,1,1, -2.507, 10506.668, 357.056, 52727.732 23/03/30,05:33:57,10,09,1, 11.9,1,1, -2.507, 10506.670, 357.033, 52727.732 23/03/30,05:33:57,11,09,1, 11.9,1,1, -2.507, 10506.702, 357.025, 52727.755 23/03/30,05:33:57,12,09,1, 11.9,1,1, -2.507, 10506.706, 357.005, 52727.743 23/03/30,05:33:57,13,09,1, 11.9,1,1, -2.507, 10506.717, 356.974, 52727.730 23/03/30,05:33:57,14,09,1, 11.9,1,1, -2.507, 10506.723, 356.968, 52727.876 23/03/30,05:33:57,15,09,1, 11.9,1,1, -2.507, 10506.709, 356.928, 52727.598 23/03/30,05:33:57,16,09,1, 11.9,1,1, -2.507, 10506.676, 356.918, 52727.673 23/03/30,05:33:57,17,09,1, 11.9,1,1, -2.507, 10506.686, 356.877, 52727.688 23/03/30,05:33:57,18,09,1, 11.9,1,1, -2.507, 10506.710, 356.884, 52727.668 23/03/30,05:33:57,19,09,1, 11.9,1,1, -2.507, 10506.705, 356.838, 52727.656 23/03/30,05:33:58,00,10,1, 11.8,1,1, -2.510, 10506.699, 356.838, 52727.656 23/03/30,05:33:58,01,10,1, 11.8,1,1, -2.510, 10506.750, 356.786, 52727.660 23/03/30,05:33:58,02,10,1, 11.8,1,1, -2.510, 10506.760, 356.781, 52727.616 23/03/30,05:33:58,03,10,1, 11.8,1,1, -2.510, 10506.732, 356.747, 52727.599 23/03/30,05:33:58,04,10,1, 11.8,1,1, -2.510, 10506.768, 356.740, 52727.616 23/03/30,05:33:58,05,10,1, 11.8,1,1, -2.510, 10506.760, 356.714, 52727.663 23/03/30,05:33:58,06,10,1, 11.8,1,1, -2.510, 10506.752, 356.687, 52727.643 23/03/30,05:33:58,07,10,1, 11.8,1,1, -2.510, 10506.767, 356.682, 52727.625 23/03/30,05:33:58,08,10,1, 11.8,1,1, -2.510, 10506.763, 356.646, 52727.642 23/03/30,05:33:58,09,10,1, 11.8,1,1, -2.510, 10506.768, 356.650, 52727.601 23/03/30,05:33:58,10,10,1, 11.8,1,1, -2.510, 10506.774, 356.606, 52727.603 23/03/30,05:33:58,11,10,1, 11.8,1,1, -2.510, 10506.783, 356.586, 52727.580 23/03/30,05:33:58,12,10,1, 11.8,1,1, -2.510, 10506.771, 356.572, 52727.586 23/03/30,05:33:58,13,10,1, 11.8,1,1, -2.510, 10506.791, 356.549, 52727.590 23/03/30,05:33:58,14,10,1, 11.8,1,1, -2.510, 10506.798, 356.527, 52727.580 23/03/30,05:33:58,15,10,1, 11.8,1,1, -2.510, 10506.803, 356.495, 52727.553 23/03/30,05:33:58,16,10,1, 11.8,1,1, -2.510, 10506.804, 356.486, 52727.577 23/03/30,05:33:58,17,10,1, 11.8,1,1, -2.510, 10506.813, 356.470, 52727.553 23/03/30,05:33:58,18,10,1, 11.8,1,1, -2.510, 10506.803, 356.437, 52727.553 23/03/30,05:33:58,19,10,1, 11.8,1,1, -2.510, 10506.815, 356.408, 52727.597 23/03/30,05:33:59,00,09,1, 11.9,1,1, -2.511, 10506.808, 356.408, 52727.597 23/03/30,05:33:59,01,09,1, 11.9,1,1, -2.511, 10506.837, 356.395, 52727.559 23/03/30,05:33:59,02,09,1, 11.9,1,1, -2.511, 10506.845, 356.372, 52727.627 23/03/30,05:33:59,03,09,1, 11.9,1,1, -2.511, 10506.790, 356.335, 52727.568 23/03/30,05:33:59,04,09,1, 11.9,1,1, -2.511, 10506.847, 356.338, 52727.547 23/03/30,05:33:59,05,09,1, 11.9,1,1, -2.511, 10506.827, 356.308, 52727.531 23/03/30,05:33:59,06,09,1, 11.9,1,1, -2.511, 10506.853, 356.276, 52727.529 23/03/30,05:33:59,07,09,1, 11.9,1,1, -2.511, 10506.854, 356.267, 52727.514 23/03/30,05:33:59,08,09,1, 11.9,1,1, -2.511, 10506.843, 356.245, 52727.491 23/03/30,05:33:59,09,09,1, 11.9,1,1, -2.511, 10506.871, 356.235, 52727.462 23/03/30,05:33:59,10,09,1, 11.9,1,1, -2.511, 10506.865, 356.190, 52727.503 23/03/30,05:33:59,11,09,1, 11.9,1,1, -2.511, 10506.851, 356.188, 52727.696 23/03/30,05:33:59,12,09,1, 11.9,1,1, -2.511, 10506.912, 356.159, 52727.509 23/03/30,05:33:59,13,09,1, 11.9,1,1, -2.511, 10506.885, 356.134, 52727.459 23/03/30,05:33:59,14,09,1, 11.9,1,1, -2.511, 10506.902, 356.116, 52727.452 23/03/30,05:33:59,15,09,1, 11.9,1,1, -2.511, 10506.891, 356.072, 52727.439 23/03/30,05:33:59,16,09,1, 11.9,1,1, -2.511, 10506.888, 356.061, 52727.440 23/03/30,05:33:59,17,09,1, 11.9,1,1, -2.511, 10506.896, 356.042, 52727.405 23/03/30,05:33:59,18,09,1, 11.9,1,1, -2.511, 10506.904, 356.017, 52727.406 23/03/30,05:33:59,19,09,1, 11.9,1,1, -2.511, 10506.900, 356.001, 52727.422 23/03/30,05:34:00,00,09,1, 11.9,1,1, -2.507, 10506.899, 356.001, 52727.422 23/03/30,05:34:00,01,09,1, 11.9,1,1, -2.507, 10506.935, 355.966, 52727.431 23/03/30,05:34:00,02,09,1, 11.9,1,1, -2.507, 10506.923, 355.935, 52727.327 23/03/30,05:34:00,03,09,1, 11.9,1,1, -2.507, 10506.931, 355.885, 52727.316 23/03/30,05:34:00,04,09,1, 11.9,1,1, -2.507, 10506.928, 355.872, 52727.287 23/03/30,05:34:00,05,09,1, 11.9,1,1, -2.507, 10506.945, 355.848, 52727.323 23/03/30,05:34:00,06,09,1, 11.9,1,1, -2.507, 10506.933, 355.820, 52727.309 23/03/30,05:34:00,07,09,1, 11.9,1,1, -2.507, 10506.946, 355.805, 52727.344 23/03/30,05:34:00,08,09,1, 11.9,1,1, -2.507, 10506.974, 355.776, 52727.365 23/03/30,05:34:00,09,09,1, 11.9,1,1, -2.507, 10506.911, 355.756, 52727.331 23/03/30,05:34:00,10,09,1, 11.9,1,1, -2.507, 10506.967, 355.752, 52727.327 23/03/30,05:34:00,11,09,1, 11.9,1,1, -2.507, 10506.949, 355.742, 52727.335 23/03/30,05:34:00,12,09,1, 11.9,1,1, -2.507, 10506.958, 355.716, 52727.326 23/03/30,05:34:00,13,09,1, 11.9,1,1, -2.507, 10506.967, 355.706, 52727.282 23/03/30,05:34:00,14,09,1, 11.9,1,1, -2.507, 10506.978, 355.707, 52727.309 23/03/30,05:34:00,15,09,1, 11.9,1,1, -2.507, 10506.979, 355.640, 52727.300 23/03/30,05:34:00,16,09,1, 11.9,1,1, -2.507, 10506.979, 355.624, 52727.292 23/03/30,05:34:00,17,09,1, 11.9,1,1, -2.507, 10506.981, 355.639, 52727.368 23/03/30,05:34:00,18,09,1, 11.9,1,1, -2.507, 10507.021, 355.615, 52727.276 23/03/30,05:34:00,19,09,1, 11.9,1,1, -2.507, 10506.965, 355.585, 52727.283 23/03/30,05:34:01,00,09,1, 11.9,1,1, -2.509, 10506.958, 355.585, 52727.283 23/03/30,05:34:01,01,09,1, 11.9,1,1, -2.509, 10507.018, 355.531, 52727.272 23/03/30,05:34:01,02,09,1, 11.9,1,1, -2.509, 10507.033, 355.521, 52727.294 23/03/30,05:34:01,03,09,1, 11.9,1,1, -2.509, 10507.009, 355.483, 52727.265 23/03/30,05:34:01,04,09,1, 11.9,1,1, -2.509, 10507.023, 355.480, 52727.241 23/03/30,05:34:01,05,09,1, 11.9,1,1, -2.509, 10507.019, 355.451, 52727.235 23/03/30,05:34:01,06,09,1, 11.9,1,1, -2.509, 10507.014, 355.457, 52727.232 23/03/30,05:34:01,07,09,1, 11.9,1,1, -2.509, 10507.031, 355.419, 52727.213 23/03/30,05:34:01,08,09,1, 11.9,1,1, -2.509, 10507.013, 355.388, 52727.214 23/03/30,05:34:01,09,09,1, 11.9,1,1, -2.509, 10507.052, 355.379, 52727.238 23/03/30,05:34:01,10,09,1, 11.9,1,1, -2.509, 10507.026, 355.340, 52727.208 23/03/30,05:34:01,11,09,1, 11.9,1,1, -2.509, 10507.030, 355.330, 52727.217 23/03/30,05:34:01,12,09,1, 11.9,1,1, -2.509, 10507.022, 355.319, 52727.199 23/03/30,05:34:01,13,09,1, 11.9,1,1, -2.509, 10507.037, 355.321, 52727.211 23/03/30,05:34:01,14,09,1, 11.9,1,1, -2.509, 10507.049, 355.294, 52727.168 23/03/30,05:34:01,15,09,1, 11.9,1,1, -2.509, 10507.033, 355.269, 52727.219 23/03/30,05:34:01,16,09,1, 11.9,1,1, -2.509, 10507.070, 355.239, 52727.190 23/03/30,05:34:01,17,09,1, 11.9,1,1, -2.509, 10507.060, 355.218, 52727.184 23/03/30,05:34:01,18,09,1, 11.9,1,1, -2.509, 10507.044, 355.198, 52727.191 23/03/30,05:34:01,19,09,1, 11.9,1,1, -2.509, 10507.071, 355.178, 52727.194 23/03/30,05:34:02,00,09,1, 11.9,1,1, -2.512, 10507.066, 355.178, 52727.194 23/03/30,05:34:02,01,09,1, 11.9,1,1, -2.512, 10507.063, 355.149, 52727.141 23/03/30,05:34:02,02,09,1, 11.9,1,1, -2.512, 10507.085, 355.137, 52727.131 23/03/30,05:34:02,03,09,1, 11.9,1,1, -2.512, 10507.081, 355.107, 52727.173 23/03/30,05:34:02,04,09,1, 11.9,1,1, -2.512, 10507.083, 355.091, 52727.120 23/03/30,05:34:02,05,09,1, 11.9,1,1, -2.512, 10507.095, 355.094, 52727.123 23/03/30,05:34:02,06,09,1, 11.9,1,1, -2.512, 10507.069, 355.044, 52727.134 23/03/30,05:34:02,07,09,1, 11.9,1,1, -2.512, 10507.086, 355.041, 52727.103 23/03/30,05:34:02,08,09,1, 11.9,1,1, -2.512, 10507.084, 355.027, 52727.148 23/03/30,05:34:02,09,09,1, 11.9,1,1, -2.512, 10507.095, 355.018, 52727.119 23/03/30,05:34:02,10,09,1, 11.9,1,1, -2.512, 10507.095, 354.981, 52727.098 23/03/30,05:34:02,11,09,1, 11.9,1,1, -2.512, 10507.094, 354.979, 52727.093 23/03/30,05:34:02,12,09,1, 11.9,1,1, -2.512, 10507.103, 354.947, 52727.046 23/03/30,05:34:02,13,09,1, 11.9,1,1, -2.512, 10507.115, 354.920, 52727.087 23/03/30,05:34:02,14,09,1, 11.9,1,1, -2.512, 10507.101, 354.916, 52727.082 23/03/30,05:34:02,15,09,1, 11.9,1,1, -2.512, 10507.103, 354.898, 52727.099 23/03/30,05:34:02,16,09,1, 11.9,1,1, -2.512, 10507.109, 354.881, 52727.083 23/03/30,05:34:02,17,09,1, 11.9,1,1, -2.512, 10507.101, 354.836, 52727.061 23/03/30,05:34:02,18,09,1, 11.9,1,1, -2.512, 10507.093, 354.831, 52727.081 23/03/30,05:34:02,19,09,1, 11.9,1,1, -2.512, 10507.120, 354.801, 52727.071 23/03/30,05:34:03,00,09,1, 11.8,1,1, -2.509, 10507.116, 354.801, 52727.071 23/03/30,05:34:03,01,09,1, 11.8,1,1, -2.509, 10507.113, 354.796, 52727.053 23/03/30,05:34:03,02,09,1, 11.8,1,1, -2.509, 10507.137, 354.766, 52727.080 23/03/30,05:34:03,03,09,1, 11.8,1,1, -2.509, 10507.118, 354.731, 52727.070 23/03/30,05:34:03,04,09,1, 11.8,1,1, -2.509, 10507.140, 354.734, 52727.042 23/03/30,05:34:03,05,09,1, 11.8,1,1, -2.509, 10507.121, 354.707, 52727.052 23/03/30,05:34:03,06,09,1, 11.8,1,1, -2.509, 10507.130, 354.687, 52727.041 23/03/30,05:34:03,07,09,1, 11.8,1,1, -2.509, 10507.144, 354.681, 52727.039 23/03/30,05:34:03,08,09,1, 11.8,1,1, -2.509, 10507.152, 354.665, 52727.036 23/03/30,05:34:03,09,09,1, 11.8,1,1, -2.509, 10507.144, 354.636, 52727.024 23/03/30,05:34:03,10,09,1, 11.8,1,1, -2.509, 10507.157, 354.623, 52727.043 23/03/30,05:34:03,11,09,1, 11.8,1,1, -2.509, 10507.165, 354.605, 52727.019 23/03/30,05:34:03,12,09,1, 11.8,1,1, -2.509, 10507.173, 354.561, 52727.031 23/03/30,05:34:03,13,09,1, 11.8,1,1, -2.509, 10507.166, 354.549, 52727.027 23/03/30,05:34:03,14,09,1, 11.8,1,1, -2.509, 10507.160, 354.542, 52727.024 23/03/30,05:34:03,15,09,1, 11.8,1,1, -2.509, 10507.177, 354.543, 52727.061 23/03/30,05:34:03,16,09,1, 11.8,1,1, -2.509, 10507.144, 354.502, 52726.976 23/03/30,05:34:03,17,09,1, 11.8,1,1, -2.509, 10507.150, 354.511, 52726.984 23/03/30,05:34:03,18,09,1, 11.8,1,1, -2.509, 10507.170, 354.506, 52726.981 23/03/30,05:34:03,19,09,1, 11.8,1,1, -2.509, 10507.158, 354.483, 52726.974 23/03/30,05:34:04,00,09,1, 11.9,1,1, -2.512, 10507.150, 354.483, 52726.974 23/03/30,05:34:04,01,09,1, 11.9,1,1, -2.512, 10507.157, 354.438, 52727.015 23/03/30,05:34:04,02,09,1, 11.9,1,1, -2.512, 10507.169, 354.422, 52726.962 23/03/30,05:34:04,03,09,1, 11.9,1,1, -2.512, 10507.168, 354.405, 52726.984 23/03/30,05:34:04,04,09,1, 11.9,1,1, -2.512, 10507.185, 354.356, 52726.960 23/03/30,05:34:04,05,09,1, 11.9,1,1, -2.512, 10507.188, 354.341, 52726.950 23/03/30,05:34:04,06,09,1, 11.9,1,1, -2.512, 10507.200, 354.368, 52726.949 23/03/30,05:34:04,07,09,1, 11.9,1,1, -2.512, 10507.203, 354.353, 52726.967 23/03/30,05:34:04,08,09,1, 11.9,1,1, -2.512, 10507.198, 354.327, 52726.980 23/03/30,05:34:04,09,09,1, 11.9,1,1, -2.512, 10507.186, 354.321, 52726.996 23/03/30,05:34:04,10,09,1, 11.9,1,1, -2.512, 10507.199, 354.324, 52726.947 23/03/30,05:34:04,11,09,1, 11.9,1,1, -2.512, 10507.208, 354.265, 52726.905 23/03/30,05:34:04,12,09,1, 11.9,1,1, -2.512, 10507.188, 354.265, 52726.942 23/03/30,05:34:04,13,09,1, 11.9,1,1, -2.512, 10507.216, 354.249, 52726.947 23/03/30,05:34:04,14,09,1, 11.9,1,1, -2.512, 10507.200, 354.251, 52726.916 23/03/30,05:34:04,15,09,1, 11.9,1,1, -2.512, 10507.222, 354.213, 52726.840 23/03/30,05:34:04,16,09,1, 11.9,1,1, -2.512, 10507.237, 354.209, 52726.936 23/03/30,05:34:04,17,09,1, 11.9,1,1, -2.512, 10507.221, 354.178, 52726.897 23/03/30,05:34:04,18,09,1, 11.9,1,1, -2.512, 10507.230, 354.167, 52726.938 23/03/30,05:34:04,19,09,1, 11.9,1,1, -2.512, 10507.215, 354.170, 52726.922 23/03/30,05:34:05,00,07,1, 11.9,1,1, -2.509, 10507.208, 354.170, 52726.922 23/03/30,05:34:05,01,07,1, 11.9,1,1, -2.509, 10507.228, 354.114, 52726.906 23/03/30,05:34:05,02,07,1, 11.9,1,1, -2.509, 10507.225, 354.128, 52726.915 23/03/30,05:34:05,03,07,1, 11.9,1,1, -2.509, 10507.203, 354.116, 52726.921 23/03/30,05:34:05,04,07,1, 11.9,1,1, -2.509, 10507.246, 354.088, 52726.891 23/03/30,05:34:05,05,07,1, 11.9,1,1, -2.509, 10507.220, 354.088, 52726.904 23/03/30,05:34:05,06,07,1, 11.9,1,1, -2.509, 10507.235, 354.054, 52726.931 23/03/30,05:34:05,07,07,1, 11.9,1,1, -2.509, 10507.234, 354.022, 52726.925 23/03/30,05:34:05,08,07,1, 11.9,1,1, -2.509, 10507.230, 354.032, 52726.894 23/03/30,05:34:05,09,07,1, 11.9,1,1, -2.509, 10507.220, 354.026, 52726.890 23/03/30,05:34:05,10,07,1, 11.9,1,1, -2.509, 10507.261, 353.989, 52726.880 23/03/30,05:34:05,11,07,1, 11.9,1,1, -2.509, 10507.254, 353.980, 52726.889 23/03/30,05:34:05,12,07,1, 11.9,1,1, -2.509, 10507.247, 353.960, 52726.929 23/03/30,05:34:05,13,07,1, 11.9,1,1, -2.509, 10507.255, 353.939, 52726.894 23/03/30,05:34:05,14,07,1, 11.9,1,1, -2.509, 10507.245, 353.962, 52726.876 23/03/30,05:34:05,15,07,1, 11.9,1,1, -2.509, 10507.243, 353.935, 52726.851 23/03/30,05:34:05,16,07,1, 11.9,1,1, -2.509, 10507.262, 353.900, 52726.847 23/03/30,05:34:05,17,07,1, 11.9,1,1, -2.509, 10507.239, 353.882, 52726.879 23/03/30,05:34:05,18,07,1, 11.9,1,1, -2.509, 10507.251, 353.870, 52726.865 23/03/30,05:34:05,19,07,1, 11.9,1,1, -2.509, 10507.247, 353.850, 52726.824 23/03/30,05:34:06,00,09,1, 11.9,1,1, -2.511, 10507.241, 353.850, 52726.824 23/03/30,05:34:06,01,09,1, 11.9,1,1, -2.511, 10507.243, 353.852, 52726.859 23/03/30,05:34:06,02,09,1, 11.9,1,1, -2.511, 10507.263, 353.836, 52726.815 23/03/30,05:34:06,03,09,1, 11.9,1,1, -2.511, 10507.247, 353.796, 52726.821 23/03/30,05:34:06,04,09,1, 11.9,1,1, -2.511, 10507.252, 353.796, 52726.842 23/03/30,05:34:06,05,09,1, 11.9,1,1, -2.511, 10507.256, 353.756, 52726.835 23/03/30,05:34:06,06,09,1, 11.9,1,1, -2.511, 10507.265, 353.759, 52726.668 23/03/30,05:34:06,07,09,1, 11.9,1,1, -2.511, 10507.314, 353.761, 52726.866 23/03/30,05:34:06,08,09,1, 11.9,1,1, -2.511, 10507.281, 353.727, 52726.859 23/03/30,05:34:06,09,09,1, 11.9,1,1, -2.511, 10507.279, 353.704, 52726.827 23/03/30,05:34:06,10,09,1, 11.9,1,1, -2.511, 10507.259, 353.684, 52726.855 23/03/30,05:34:06,11,09,1, 11.9,1,1, -2.511, 10507.266, 353.687, 52726.874 23/03/30,05:34:06,12,09,1, 11.9,1,1, -2.511, 10507.252, 353.660, 52726.815 23/03/30,05:34:06,13,09,1, 11.9,1,1, -2.511, 10507.282, 353.623, 52726.823 23/03/30,05:34:06,14,09,1, 11.9,1,1, -2.511, 10507.277, 353.676, 52726.834 23/03/30,05:34:06,15,09,1, 11.9,1,1, -2.511, 10507.288, 353.615, 52726.831 23/03/30,05:34:06,16,09,1, 11.9,1,1, -2.511, 10507.298, 353.627, 52726.813 23/03/30,05:34:06,17,09,1, 11.9,1,1, -2.511, 10507.302, 353.616, 52726.801 23/03/30,05:34:06,18,09,1, 11.9,1,1, -2.511, 10507.294, 353.588, 52726.809 23/03/30,05:34:06,19,09,1, 11.9,1,1, -2.511, 10507.273, 353.566, 52726.845 23/03/30,05:34:07,00,08,1, 11.9,1,1, -2.514, 10507.267, 353.566, 52726.845 23/03/30,05:34:07,01,08,1, 11.9,1,1, -2.514, 10507.307, 353.556, 52726.789 23/03/30,05:34:07,02,08,1, 11.9,1,1, -2.514, 10507.290, 353.552, 52726.815 23/03/30,05:34:07,03,08,1, 11.9,1,1, -2.514, 10507.293, 353.546, 52726.827 23/03/30,05:34:07,04,08,1, 11.9,1,1, -2.514, 10507.303, 353.519, 52726.808 23/03/30,05:34:07,05,08,1, 11.9,1,1, -2.514, 10507.299, 353.507, 52726.810 23/03/30,05:34:07,06,08,1, 11.9,1,1, -2.514, 10507.323, 353.524, 52726.844 23/03/30,05:34:07,07,08,1, 11.9,1,1, -2.514, 10507.311, 353.493, 52726.806 23/03/30,05:34:07,08,08,1, 11.9,1,1, -2.514, 10507.298, 353.483, 52726.761 23/03/30,05:34:07,09,08,1, 11.9,1,1, -2.514, 10507.311, 353.461, 52726.761 23/03/30,05:34:07,10,08,1, 11.9,1,1, -2.514, 10507.296, 353.490, 52726.782 23/03/30,05:34:07,11,08,1, 11.9,1,1, -2.514, 10507.324, 353.454, 52726.796 23/03/30,05:34:07,12,08,1, 11.9,1,1, -2.514, 10507.312, 353.477, 52726.799 23/03/30,05:34:07,13,08,1, 11.9,1,1, -2.514, 10507.316, 353.470, 52726.811 23/03/30,05:34:07,14,08,1, 11.9,1,1, -2.514, 10507.303, 353.426, 52726.796 23/03/30,05:34:07,15,08,1, 11.9,1,1, -2.514, 10507.311, 353.406, 52726.799 23/03/30,05:34:07,16,08,1, 11.9,1,1, -2.514, 10507.306, 353.405, 52726.780 23/03/30,05:34:07,17,08,1, 11.9,1,1, -2.514, 10507.304, 353.392, 52726.789 23/03/30,05:34:07,18,08,1, 11.9,1,1, -2.514, 10507.298, 353.377, 52726.734 23/03/30,05:34:07,19,08,1, 11.9,1,1, -2.514, 10507.313, 353.399, 52726.781 23/03/30,05:34:08,00,09,1, 11.9,1,1, -2.506, 10507.308, 353.399, 52726.781 23/03/30,05:34:08,01,09,1, 11.9,1,1, -2.506, 10507.313, 353.362, 52726.804 23/03/30,05:34:08,02,09,1, 11.9,1,1, -2.506, 10507.302, 353.335, 52726.770 23/03/30,05:34:08,03,09,1, 11.9,1,1, -2.506, 10507.275, 353.324, 52726.645 23/03/30,05:34:08,04,09,1, 11.9,1,1, -2.506, 10507.354, 353.340, 52726.781 23/03/30,05:34:08,05,09,1, 11.9,1,1, -2.506, 10507.350, 353.321, 52726.703 23/03/30,05:34:08,06,09,1, 11.9,1,1, -2.506, 10507.320, 353.300, 52726.732 23/03/30,05:34:08,07,09,1, 11.9,1,1, -2.506, 10507.332, 353.294, 52726.714 23/03/30,05:34:08,08,09,1, 11.9,1,1, -2.506, 10507.303, 353.306, 52726.727 23/03/30,05:34:08,09,09,1, 11.9,1,1, -2.506, 10507.329, 353.283, 52726.776 23/03/30,05:34:08,10,09,1, 11.9,1,1, -2.506, 10507.329, 353.294, 52726.786 23/03/30,05:34:08,11,09,1, 11.9,1,1, -2.506, 10507.316, 353.265, 52726.765 23/03/30,05:34:08,12,09,1, 11.9,1,1, -2.506, 10507.312, 353.250, 52726.750 23/03/30,05:34:08,13,09,1, 11.9,1,1, -2.506, 10507.317, 353.226, 52726.758 23/03/30,05:34:08,14,09,1, 11.9,1,1, -2.506, 10507.326, 353.196, 52726.727 23/03/30,05:34:08,15,09,1, 11.9,1,1, -2.506, 10507.329, 353.207, 52726.720 23/03/30,05:34:08,16,09,1, 11.9,1,1, -2.506, 10507.337, 353.182, 52726.723 23/03/30,05:34:08,17,09,1, 11.9,1,1, -2.506, 10507.304, 353.185, 52726.736 23/03/30,05:34:08,18,09,1, 11.9,1,1, -2.506, 10507.312, 353.189, 52726.752 23/03/30,05:34:08,19,09,1, 11.9,1,1, -2.506, 10507.341, 353.159, 52726.761 23/03/30,05:34:09,00,08,1, 11.9,1,1, -2.511, 10507.333, 353.159, 52726.761 23/03/30,05:34:09,01,08,1, 11.9,1,1, -2.511, 10507.320, 353.157, 52726.770 23/03/30,05:34:09,02,08,1, 11.9,1,1, -2.511, 10507.320, 353.159, 52726.739 23/03/30,05:34:09,03,08,1, 11.9,1,1, -2.511, 10507.333, 353.154, 52726.734 23/03/30,05:34:09,04,08,1, 11.9,1,1, -2.511, 10507.343, 353.163, 52726.736 23/03/30,05:34:09,05,08,1, 11.9,1,1, -2.511, 10507.360, 353.122, 52726.756 23/03/30,05:34:09,06,08,1, 11.9,1,1, -2.511, 10507.344, 353.130, 52726.766 23/03/30,05:34:09,07,08,1, 11.9,1,1, -2.511, 10507.330, 353.118, 52726.780 23/03/30,05:34:09,08,08,1, 11.9,1,1, -2.511, 10507.342, 353.131, 52726.765 23/03/30,05:34:09,09,08,1, 11.9,1,1, -2.511, 10507.349, 353.095, 52726.741 23/03/30,05:34:09,10,08,1, 11.9,1,1, -2.511, 10507.334, 353.107, 52726.733 23/03/30,05:34:09,11,08,1, 11.9,1,1, -2.511, 10507.336, 353.095, 52726.771 23/03/30,05:34:09,12,08,1, 11.9,1,1, -2.511, 10507.359, 353.054, 52726.732 23/03/30,05:34:09,13,08,1, 11.9,1,1, -2.511, 10507.349, 353.055, 52726.734 23/03/30,05:34:09,14,08,1, 11.9,1,1, -2.511, 10507.338, 353.048, 52726.752 23/03/30,05:34:09,15,08,1, 11.9,1,1, -2.511, 10507.339, 353.036, 52726.733 23/03/30,05:34:09,16,08,1, 11.9,1,1, -2.511, 10507.358, 353.040, 52726.724 23/03/30,05:34:09,17,08,1, 11.9,1,1, -2.511, 10507.327, 353.013, 52726.714 23/03/30,05:34:09,18,08,1, 11.9,1,1, -2.511, 10507.349, 353.025, 52726.742 23/03/30,05:34:09,19,08,1, 11.9,1,1, -2.511, 10507.340, 353.032, 52726.741 23/03/30,05:34:10,00,07,1, 11.9,1,1, -2.507, 10507.333, 353.032, 52726.741 23/03/30,05:34:10,01,07,1, 11.9,1,1, -2.507, 10507.320, 352.995, 52726.759 23/03/30,05:34:10,02,07,1, 11.9,1,1, -2.507, 10507.339, 352.971, 52726.756 23/03/30,05:34:10,03,07,1, 11.9,1,1, -2.507, 10507.333, 352.995, 52726.731 23/03/30,05:34:10,04,07,1, 11.9,1,1, -2.507, 10507.332, 352.980, 52726.734 23/03/30,05:34:10,05,07,1, 11.9,1,1, -2.507, 10507.370, 352.935, 52726.469 23/03/30,05:34:10,06,07,1, 11.9,1,1, -2.507, 10507.340, 352.955, 52726.674 23/03/30,05:34:10,07,07,1, 11.9,1,1, -2.507, 10507.339, 352.956, 52726.719 23/03/30,05:34:10,08,07,1, 11.9,1,1, -2.507, 10507.342, 352.940, 52726.754 23/03/30,05:34:10,09,07,1, 11.9,1,1, -2.507, 10507.329, 352.937, 52726.778 23/03/30,05:34:10,10,07,1, 11.9,1,1, -2.507, 10507.354, 352.918, 52726.747 23/03/30,05:34:10,11,07,1, 11.9,1,1, -2.507, 10507.361, 352.919, 52726.713 23/03/30,05:34:10,12,07,1, 11.9,1,1, -2.507, 10507.353, 352.909, 52726.730 23/03/30,05:34:10,13,07,1, 11.9,1,1, -2.507, 10507.358, 352.935, 52726.739 23/03/30,05:34:10,14,07,1, 11.9,1,1, -2.507, 10507.343, 352.917, 52726.748 23/03/30,05:34:10,15,07,1, 11.9,1,1, -2.507, 10507.328, 352.913, 52726.698 23/03/30,05:34:10,16,07,1, 11.9,1,1, -2.507, 10507.344, 352.913, 52726.729 23/03/30,05:34:10,17,07,1, 11.9,1,1, -2.507, 10507.367, 352.898, 52726.724 23/03/30,05:34:10,18,07,1, 11.9,1,1, -2.507, 10507.346, 352.876, 52726.729 23/03/30,05:34:10,19,07,1, 11.9,1,1, -2.507, 10507.337, 352.903, 52726.725 23/03/30,05:34:11,00,07,1, 11.9,1,1, -2.508, 10507.333, 352.903, 52726.725 23/03/30,05:34:11,01,07,1, 11.9,1,1, -2.508, 10507.345, 352.867, 52726.743 23/03/30,05:34:11,02,07,1, 11.9,1,1, -2.508, 10507.354, 352.880, 52726.718 23/03/30,05:34:11,03,07,1, 11.9,1,1, -2.508, 10507.354, 352.863, 52726.715 23/03/30,05:34:11,04,07,1, 11.9,1,1, -2.508, 10507.336, 352.863, 52726.692 23/03/30,05:34:11,05,07,1, 11.9,1,1, -2.508, 10507.365, 352.840, 52726.749 23/03/30,05:34:11,06,07,1, 11.9,1,1, -2.508, 10507.371, 352.831, 52726.729 23/03/30,05:34:11,07,07,1, 11.9,1,1, -2.508, 10507.365, 352.820, 52726.716 23/03/30,05:34:11,08,07,1, 11.9,1,1, -2.508, 10507.356, 352.847, 52726.738 23/03/30,05:34:11,09,07,1, 11.9,1,1, -2.508, 10507.345, 352.808, 52726.682 23/03/30,05:34:11,10,07,1, 11.9,1,1, -2.508, 10507.348, 352.829, 52726.717 23/03/30,05:34:11,11,07,1, 11.9,1,1, -2.508, 10507.343, 352.801, 52726.711 23/03/30,05:34:11,12,07,1, 11.9,1,1, -2.508, 10507.340, 352.796, 52726.709 23/03/30,05:34:11,13,07,1, 11.9,1,1, -2.508, 10507.362, 352.766, 52726.725 23/03/30,05:34:11,14,07,1, 11.9,1,1, -2.508, 10507.340, 352.778, 52726.695 23/03/30,05:34:11,15,07,1, 11.9,1,1, -2.508, 10507.344, 352.782, 52726.729 23/03/30,05:34:11,16,07,1, 11.9,1,1, -2.508, 10507.363, 352.804, 52726.738 23/03/30,05:34:11,17,07,1, 11.9,1,1, -2.508, 10507.355, 352.796, 52726.684 23/03/30,05:34:11,18,07,1, 11.9,1,1, -2.508, 10507.370, 352.798, 52726.700 23/03/30,05:34:11,19,07,1, 11.9,1,1, -2.508, 10507.366, 352.774, 52726.694 23/03/30,05:34:12,00,07,1, 11.9,1,1, -2.511, 10507.358, 352.774, 52726.694 23/03/30,05:34:12,01,07,1, 11.9,1,1, -2.511, 10507.367, 352.805, 52726.692 23/03/30,05:34:12,02,07,1, 11.9,1,1, -2.511, 10507.360, 352.799, 52726.726 23/03/30,05:34:12,03,07,1, 11.9,1,1, -2.511, 10507.373, 352.778, 52726.682 23/03/30,05:34:12,04,07,1, 11.9,1,1, -2.511, 10507.349, 352.791, 52726.654 23/03/30,05:34:12,05,07,1, 11.9,1,1, -2.511, 10507.397, 352.803, 52726.722 23/03/30,05:34:12,06,07,1, 11.9,1,1, -2.511, 10507.369, 352.774, 52726.696 23/03/30,05:34:12,07,07,1, 11.9,1,1, -2.511, 10507.350, 352.786, 52726.712 23/03/30,05:34:12,08,07,1, 11.9,1,1, -2.511, 10507.359, 352.762, 52726.705 23/03/30,05:34:12,09,07,1, 11.9,1,1, -2.511, 10507.366, 352.734, 52726.697 23/03/30,05:34:12,10,07,1, 11.9,1,1, -2.511, 10507.370, 352.774, 52726.686 23/03/30,05:34:12,11,07,1, 11.9,1,1, -2.511, 10507.371, 352.760, 52726.714 23/03/30,05:34:12,12,07,1, 11.9,1,1, -2.511, 10507.344, 352.767, 52726.690 23/03/30,05:34:12,13,07,1, 11.9,1,1, -2.511, 10507.361, 352.753, 52726.677 23/03/30,05:34:12,14,07,1, 11.9,1,1, -2.511, 10507.368, 352.764, 52726.728 23/03/30,05:34:12,15,07,1, 11.9,1,1, -2.511, 10507.358, 352.742, 52726.714 23/03/30,05:34:12,16,07,1, 11.9,1,1, -2.511, 10507.365, 352.734, 52726.704 23/03/30,05:34:12,17,07,1, 11.9,1,1, -2.511, 10507.359, 352.727, 52726.705 23/03/30,05:34:12,18,07,1, 11.9,1,1, -2.511, 10507.334, 352.750, 52726.748 23/03/30,05:34:12,19,07,1, 11.9,1,1, -2.511, 10507.353, 352.750, 52726.708 23/03/30,05:34:13,00,07,1, 11.9,1,1, -2.510, 10507.350, 352.750, 52726.708 23/03/30,05:34:13,01,07,1, 11.9,1,1, -2.510, 10507.350, 352.733, 52726.698 23/03/30,05:34:13,02,07,1, 11.9,1,1, -2.510, 10507.356, 352.738, 52726.731 23/03/30,05:34:13,03,07,1, 11.9,1,1, -2.510, 10507.344, 352.745, 52726.705 23/03/30,05:34:13,04,07,1, 11.9,1,1, -2.510, 10507.323, 352.734, 52726.761 23/03/30,05:34:13,05,07,1, 11.9,1,1, -2.510, 10507.365, 352.699, 52726.710 23/03/30,05:34:13,06,07,1, 11.9,1,1, -2.510, 10507.348, 352.720, 52726.701 23/03/30,05:34:13,07,07,1, 11.9,1,1, -2.510, 10507.355, 352.714, 52726.731 23/03/30,05:34:13,08,07,1, 11.9,1,1, -2.510, 10507.343, 352.718, 52726.716 23/03/30,05:34:13,09,07,1, 11.9,1,1, -2.510, 10507.351, 352.722, 52726.703 23/03/30,05:34:13,10,07,1, 11.9,1,1, -2.510, 10507.353, 352.740, 52726.752 23/03/30,05:34:13,11,07,1, 11.9,1,1, -2.510, 10507.345, 352.701, 52726.712 23/03/30,05:34:13,12,07,1, 11.9,1,1, -2.510, 10507.344, 352.723, 52726.748 23/03/30,05:34:13,13,07,1, 11.9,1,1, -2.510, 10507.349, 352.709, 52726.732 23/03/30,05:34:13,14,07,1, 11.9,1,1, -2.510, 10507.347, 352.708, 52726.716 23/03/30,05:34:13,15,07,1, 11.9,1,1, -2.510, 10507.357, 352.728, 52726.735 23/03/30,05:34:13,16,07,1, 11.9,1,1, -2.510, 10507.349, 352.702, 52726.741 23/03/30,05:34:13,17,07,1, 11.9,1,1, -2.510, 10507.335, 352.715, 52726.711 23/03/30,05:34:13,18,07,1, 11.9,1,1, -2.510, 10507.349, 352.698, 52726.729 23/03/30,05:34:13,19,07,1, 11.9,1,1, -2.510, 10507.346, 352.714, 52726.720 23/03/30,05:34:14,00,08,1, 11.8,1,1, -2.510, 10507.342, 352.714, 52726.720 23/03/30,05:34:14,01,08,1, 11.8,1,1, -2.510, 10507.371, 352.710, 52726.722 23/03/30,05:34:14,02,08,1, 11.8,1,1, -2.510, 10507.364, 352.704, 52726.720 23/03/30,05:34:14,03,08,1, 11.8,1,1, -2.510, 10507.354, 352.703, 52726.708 23/03/30,05:34:14,04,08,1, 11.8,1,1, -2.510, 10507.364, 352.710, 52726.728 23/03/30,05:34:14,05,08,1, 11.8,1,1, -2.510, 10507.354, 352.734, 52726.709 23/03/30,05:34:14,06,08,1, 11.8,1,1, -2.510, 10507.343, 352.737, 52726.720 23/03/30,05:34:14,07,08,1, 11.8,1,1, -2.510, 10507.335, 352.722, 52726.723 23/03/30,05:34:14,08,08,1, 11.8,1,1, -2.510, 10507.351, 352.732, 52726.720 23/03/30,05:34:14,09,08,1, 11.8,1,1, -2.510, 10507.367, 352.726, 52726.777 23/03/30,05:34:14,10,08,1, 11.8,1,1, -2.510, 10507.366, 352.727, 52726.768 23/03/30,05:34:14,11,08,1, 11.8,1,1, -2.510, 10507.353, 352.739, 52726.726 23/03/30,05:34:14,12,08,1, 11.8,1,1, -2.510, 10507.359, 352.727, 52726.722 23/03/30,05:34:14,13,08,1, 11.8,1,1, -2.510, 10507.362, 352.715, 52726.738 23/03/30,05:34:14,14,08,1, 11.8,1,1, -2.510, 10507.349, 352.746, 52726.723 23/03/30,05:34:14,15,08,1, 11.8,1,1, -2.510, 10507.371, 352.749, 52726.759 23/03/30,05:34:14,16,08,1, 11.8,1,1, -2.510, 10507.343, 352.743, 52726.738 23/03/30,05:34:14,17,08,1, 11.8,1,1, -2.510, 10507.348, 352.728, 52726.736 23/03/30,05:34:14,18,08,1, 11.8,1,1, -2.510, 10507.335, 352.734, 52726.749 23/03/30,05:34:14,19,08,1, 11.8,1,1, -2.510, 10507.344, 352.745, 52726.745 23/03/30,05:34:15,00,08,1, 11.9,1,1, -2.510, 10507.342, 352.745, 52726.745 23/03/30,05:34:15,01,08,1, 11.9,1,1, -2.510, 10507.324, 352.749, 52726.729 23/03/30,05:34:15,02,08,1, 11.9,1,1, -2.510, 10507.346, 352.741, 52726.746 23/03/30,05:34:15,03,08,1, 11.9,1,1, -2.510, 10507.335, 352.762, 52726.802 23/03/30,05:34:15,04,08,1, 11.9,1,1, -2.510, 10507.357, 352.768, 52726.746 23/03/30,05:34:15,05,08,1, 11.9,1,1, -2.510, 10507.343, 352.746, 52726.733 23/03/30,05:34:15,06,08,1, 11.9,1,1, -2.510, 10507.353, 352.755, 52726.788 23/03/30,05:34:15,07,08,1, 11.9,1,1, -2.510, 10507.351, 352.767, 52726.758 23/03/30,05:34:15,08,08,1, 11.9,1,1, -2.510, 10507.371, 352.773, 52726.734 23/03/30,05:34:15,09,08,1, 11.9,1,1, -2.510, 10507.334, 352.761, 52726.750 23/03/30,05:34:15,10,08,1, 11.9,1,1, -2.510, 10507.349, 352.789, 52726.733 23/03/30,05:34:15,11,08,1, 11.9,1,1, -2.510, 10507.361, 352.785, 52726.802 23/03/30,05:34:15,12,08,1, 11.9,1,1, -2.510, 10507.335, 352.761, 52726.763 23/03/30,05:34:15,13,08,1, 11.9,1,1, -2.510, 10507.350, 352.793, 52726.749 23/03/30,05:34:15,14,08,1, 11.9,1,1, -2.510, 10507.396, 352.789, 52726.764 23/03/30,05:34:15,15,08,1, 11.9,1,1, -2.510, 10507.360, 352.798, 52726.764 23/03/30,05:34:15,16,08,1, 11.9,1,1, -2.510, 10507.371, 352.819, 52726.781 23/03/30,05:34:15,17,08,1, 11.9,1,1, -2.510, 10507.354, 352.830, 52726.792 23/03/30,05:34:15,18,08,1, 11.9,1,1, -2.510, 10507.359, 352.801, 52726.810 23/03/30,05:34:15,19,08,1, 11.9,1,1, -2.510, 10507.347, 352.813, 52726.807 23/03/30,05:34:16,00,08,1, 11.9,1,1, -2.510, 10507.342, 352.813, 52726.807 23/03/30,05:34:16,01,08,1, 11.9,1,1, -2.510, 10507.371, 352.816, 52726.848 23/03/30,05:34:16,02,08,1, 11.9,1,1, -2.510, 10507.370, 352.785, 52726.801 23/03/30,05:34:16,03,08,1, 11.9,1,1, -2.510, 10507.358, 352.814, 52726.814 23/03/30,05:34:16,04,08,1, 11.9,1,1, -2.510, 10507.386, 352.839, 52726.908 23/03/30,05:34:16,05,08,1, 11.9,1,1, -2.510, 10507.309, 352.835, 52726.797 23/03/30,05:34:16,06,08,1, 11.9,1,1, -2.510, 10507.338, 352.828, 52726.850 23/03/30,05:34:16,07,08,1, 11.9,1,1, -2.510, 10507.345, 352.831, 52726.845 23/03/30,05:34:16,08,08,1, 11.9,1,1, -2.510, 10507.350, 352.810, 52726.798 23/03/30,05:34:16,09,08,1, 11.9,1,1, -2.510, 10507.367, 352.833, 52726.847 23/03/30,05:34:16,10,08,1, 11.9,1,1, -2.510, 10507.393, 352.837, 52726.813 23/03/30,05:34:16,11,08,1, 11.9,1,1, -2.510, 10507.361, 352.829, 52726.781 23/03/30,05:34:16,12,08,1, 11.9,1,1, -2.510, 10507.368, 352.842, 52726.786 23/03/30,05:34:16,13,08,1, 11.9,1,1, -2.510, 10507.357, 352.843, 52726.810 23/03/30,05:34:16,14,08,1, 11.9,1,1, -2.510, 10507.370, 352.843, 52726.810 23/03/30,05:34:16,15,08,1, 11.9,1,1, -2.510, 10507.362, 352.848, 52726.882 23/03/30,05:34:16,16,08,1, 11.9,1,1, -2.510, 10507.408, 352.854, 52726.831 23/03/30,05:34:16,17,08,1, 11.9,1,1, -2.510, 10507.403, 352.871, 52726.849 23/03/30,05:34:16,18,08,1, 11.9,1,1, -2.510, 10507.373, 352.872, 52726.824 23/03/30,05:34:16,19,08,1, 11.9,1,1, -2.510, 10507.421, 352.846, 52726.715 23/03/30,05:34:17,00,08,1, 11.9,1,1, -2.509, 10507.417, 352.846, 52726.715 23/03/30,05:34:17,01,08,1, 11.9,1,1, -2.509, 10507.363, 352.869, 52726.832 23/03/30,05:34:17,02,08,1, 11.9,1,1, -2.509, 10507.382, 352.913, 52726.855 23/03/30,05:34:17,03,08,1, 11.9,1,1, -2.509, 10507.394, 352.868, 52726.906 23/03/30,05:34:17,04,08,1, 11.9,1,1, -2.509, 10507.376, 352.879, 52726.879 23/03/30,05:34:17,05,08,1, 11.9,1,1, -2.509, 10507.405, 352.905, 52726.871 23/03/30,05:34:17,06,08,1, 11.9,1,1, -2.509, 10507.383, 352.873, 52726.884 23/03/30,05:34:17,07,08,1, 11.9,1,1, -2.509, 10507.394, 352.887, 52726.834 23/03/30,05:34:17,08,08,1, 11.9,1,1, -2.509, 10507.409, 352.909, 52726.882 23/03/30,05:34:17,09,08,1, 11.9,1,1, -2.509, 10507.395, 352.894, 52726.924 23/03/30,05:34:17,10,08,1, 11.9,1,1, -2.509, 10507.387, 352.899, 52726.871 23/03/30,05:34:17,11,08,1, 11.9,1,1, -2.509, 10507.419, 352.913, 52726.881 23/03/30,05:34:17,12,08,1, 11.9,1,1, -2.509, 10507.377, 352.915, 52726.867 23/03/30,05:34:17,13,08,1, 11.9,1,1, -2.509, 10507.381, 352.953, 52726.858 23/03/30,05:34:17,14,08,1, 11.9,1,1, -2.509, 10507.405, 352.906, 52726.864 23/03/30,05:34:17,15,08,1, 11.9,1,1, -2.509, 10507.409, 352.930, 52726.849 23/03/30,05:34:17,16,08,1, 11.9,1,1, -2.509, 10507.407, 352.912, 52726.862 23/03/30,05:34:17,17,08,1, 11.9,1,1, -2.509, 10507.420, 352.941, 52726.854 23/03/30,05:34:17,18,08,1, 11.9,1,1, -2.509, 10507.415, 352.925, 52726.916 23/03/30,05:34:17,19,08,1, 11.9,1,1, -2.509, 10507.394, 352.939, 52726.923 23/03/30,05:34:18,00,08,1, 11.9,1,1, -2.509, 10507.392, 352.939, 52726.923 23/03/30,05:34:18,01,08,1, 11.9,1,1, -2.509, 10507.421, 352.973, 52726.917 23/03/30,05:34:18,02,08,1, 11.9,1,1, -2.509, 10507.408, 352.954, 52726.912 23/03/30,05:34:18,03,08,1, 11.9,1,1, -2.509, 10507.395, 352.973, 52726.873 23/03/30,05:34:18,04,08,1, 11.9,1,1, -2.509, 10507.414, 352.960, 52726.890 23/03/30,05:34:18,05,08,1, 11.9,1,1, -2.509, 10507.403, 352.972, 52726.881 23/03/30,05:34:18,06,08,1, 11.9,1,1, -2.509, 10507.408, 352.963, 52726.903 23/03/30,05:34:18,07,08,1, 11.9,1,1, -2.509, 10507.411, 352.953, 52726.880 23/03/30,05:34:18,08,08,1, 11.9,1,1, -2.509, 10507.450, 352.961, 52726.869 23/03/30,05:34:18,09,08,1, 11.9,1,1, -2.509, 10507.410, 352.984, 52726.895 23/03/30,05:34:18,10,08,1, 11.9,1,1, -2.509, 10507.437, 352.968, 52726.888 23/03/30,05:34:18,11,08,1, 11.9,1,1, -2.509, 10507.443, 352.971, 52726.885 23/03/30,05:34:18,12,08,1, 11.9,1,1, -2.509, 10507.434, 352.985, 52726.907 23/03/30,05:34:18,13,08,1, 11.9,1,1, -2.509, 10507.416, 352.984, 52726.903 23/03/30,05:34:18,14,08,1, 11.9,1,1, -2.509, 10507.425, 352.976, 52726.932 23/03/30,05:34:18,15,08,1, 11.9,1,1, -2.509, 10507.412, 352.988, 52726.900 23/03/30,05:34:18,16,08,1, 11.9,1,1, -2.509, 10507.420, 352.976, 52726.875 23/03/30,05:34:18,17,08,1, 11.9,1,1, -2.509, 10507.425, 353.003, 52726.879 23/03/30,05:34:18,18,08,1, 11.9,1,1, -2.509, 10507.417, 352.992, 52726.869 23/03/30,05:34:18,19,08,1, 11.9,1,1, -2.509, 10507.465, 352.989, 52726.779 23/03/30,05:34:19,00,08,1, 11.9,1,1, -2.511, 10507.458, 352.989, 52726.779 23/03/30,05:34:19,01,08,1, 11.9,1,1, -2.511, 10507.398, 353.013, 52726.949 23/03/30,05:34:19,02,08,1, 11.9,1,1, -2.511, 10507.420, 353.023, 52726.920 23/03/30,05:34:19,03,08,1, 11.9,1,1, -2.511, 10507.423, 352.992, 52726.925 23/03/30,05:34:19,04,08,1, 11.9,1,1, -2.511, 10507.430, 352.990, 52726.877 23/03/30,05:34:19,05,08,1, 11.9,1,1, -2.511, 10507.449, 352.987, 52726.922 23/03/30,05:34:19,06,08,1, 11.9,1,1, -2.511, 10507.434, 353.018, 52726.900 23/03/30,05:34:19,07,08,1, 11.9,1,1, -2.511, 10507.445, 353.008, 52726.922 23/03/30,05:34:19,08,08,1, 11.9,1,1, -2.511, 10507.446, 353.019, 52726.934 23/03/30,05:34:19,09,08,1, 11.9,1,1, -2.511, 10507.427, 353.019, 52726.916 23/03/30,05:34:19,10,08,1, 11.9,1,1, -2.511, 10507.436, 353.013, 52726.929 23/03/30,05:34:19,11,08,1, 11.9,1,1, -2.511, 10507.462, 353.035, 52726.921 23/03/30,05:34:19,12,08,1, 11.9,1,1, -2.511, 10507.436, 353.042, 52726.939 23/03/30,05:34:19,13,08,1, 11.9,1,1, -2.511, 10507.465, 353.041, 52727.019 23/03/30,05:34:19,14,08,1, 11.9,1,1, -2.511, 10507.403, 353.020, 52726.930 23/03/30,05:34:19,15,08,1, 11.9,1,1, -2.511, 10507.427, 353.025, 52726.972 23/03/30,05:34:19,16,08,1, 11.9,1,1, -2.511, 10507.443, 353.036, 52726.959 23/03/30,05:34:19,17,08,1, 11.9,1,1, -2.511, 10507.458, 353.047, 52726.933 23/03/30,05:34:19,18,08,1, 11.9,1,1, -2.511, 10507.457, 353.044, 52726.947 23/03/30,05:34:19,19,08,1, 11.9,1,1, -2.511, 10507.435, 353.028, 52726.952 23/03/30,05:34:20,00,08,1, 11.9,1,1, -2.508, 10507.433, 353.028, 52726.952 23/03/30,05:34:20,01,08,1, 11.9,1,1, -2.508, 10507.474, 353.056, 52727.001 23/03/30,05:34:20,02,08,1, 11.9,1,1, -2.508, 10507.453, 353.041, 52726.963 23/03/30,05:34:20,03,08,1, 11.9,1,1, -2.508, 10507.444, 353.077, 52726.969 23/03/30,05:34:20,04,08,1, 11.9,1,1, -2.508, 10507.451, 353.074, 52726.987 23/03/30,05:34:20,05,08,1, 11.9,1,1, -2.508, 10507.457, 353.054, 52726.974 23/03/30,05:34:20,06,08,1, 11.9,1,1, -2.508, 10507.449, 353.078, 52726.965 23/03/30,05:34:20,07,08,1, 11.9,1,1, -2.508, 10507.468, 353.078, 52726.972 23/03/30,05:34:20,08,08,1, 11.9,1,1, -2.508, 10507.459, 353.086, 52726.957 23/03/30,05:34:20,09,08,1, 11.9,1,1, -2.508, 10507.454, 353.068, 52726.952 23/03/30,05:34:20,10,08,1, 11.9,1,1, -2.508, 10507.476, 353.082, 52726.945 23/03/30,05:34:20,11,08,1, 11.9,1,1, -2.508, 10507.456, 353.063, 52726.957 23/03/30,05:34:20,12,08,1, 11.9,1,1, -2.508, 10507.421, 353.075, 52727.224 23/03/30,05:34:20,13,08,1, 11.9,1,1, -2.508, 10507.462, 353.108, 52727.029 23/03/30,05:34:20,14,08,1, 11.9,1,1, -2.508, 10507.474, 353.095, 52727.002 23/03/30,05:34:20,15,08,1, 11.9,1,1, -2.508, 10507.440, 353.100, 52726.971 23/03/30,05:34:20,16,08,1, 11.9,1,1, -2.508, 10507.443, 353.089, 52726.980 23/03/30,05:34:20,17,08,1, 11.9,1,1, -2.508, 10507.448, 353.097, 52726.987 23/03/30,05:34:20,18,08,1, 11.9,1,1, -2.508, 10507.448, 353.081, 52726.999 23/03/30,05:34:20,19,08,1, 11.9,1,1, -2.508, 10507.439, 353.078, 52726.916 23/03/30,05:34:21,00,09,1, 11.9,1,1, -2.509, 10507.433, 353.078, 52726.916 23/03/30,05:34:21,01,09,1, 11.9,1,1, -2.509, 10507.421, 353.094, 52727.068 23/03/30,05:34:21,02,09,1, 11.9,1,1, -2.509, 10507.472, 353.087, 52727.009 23/03/30,05:34:21,03,09,1, 11.9,1,1, -2.509, 10507.449, 353.114, 52727.024 23/03/30,05:34:21,04,09,1, 11.9,1,1, -2.509, 10507.460, 353.093, 52726.979 23/03/30,05:34:21,05,09,1, 11.9,1,1, -2.509, 10507.430, 353.086, 52726.983 23/03/30,05:34:21,06,09,1, 11.9,1,1, -2.509, 10507.444, 353.152, 52727.007 23/03/30,05:34:21,07,09,1, 11.9,1,1, -2.509, 10507.435, 353.101, 52726.995 23/03/30,05:34:21,08,09,1, 11.9,1,1, -2.509, 10507.436, 353.090, 52727.025 23/03/30,05:34:21,09,09,1, 11.9,1,1, -2.509, 10507.445, 353.110, 52727.011 23/03/30,05:34:21,10,09,1, 11.9,1,1, -2.509, 10507.434, 353.099, 52727.006 23/03/30,05:34:21,11,09,1, 11.9,1,1, -2.509, 10507.436, 353.105, 52727.022 23/03/30,05:34:21,12,09,1, 11.9,1,1, -2.509, 10507.415, 353.110, 52727.045 23/03/30,05:34:21,13,09,1, 11.9,1,1, -2.509, 10507.436, 353.112, 52727.034 23/03/30,05:34:21,14,09,1, 11.9,1,1, -2.509, 10507.466, 353.077, 52726.762 23/03/30,05:34:21,15,09,1, 11.9,1,1, -2.509, 10507.395, 353.087, 52726.735 23/03/30,05:34:21,16,09,1, 11.9,1,1, -2.509, 10507.438, 353.111, 52727.081 23/03/30,05:34:21,17,09,1, 11.9,1,1, -2.509, 10507.452, 353.104, 52727.019 23/03/30,05:34:21,18,09,1, 11.9,1,1, -2.509, 10507.455, 353.100, 52727.018 23/03/30,05:34:21,19,09,1, 11.9,1,1, -2.509, 10507.443, 353.098, 52727.018 23/03/30,05:34:22,00,09,1, 11.9,1,1, -2.507, 10507.442, 353.098, 52727.018 23/03/30,05:34:22,01,09,1, 11.9,1,1, -2.507, 10507.419, 353.100, 52727.027 23/03/30,05:34:22,02,09,1, 11.9,1,1, -2.507, 10507.432, 353.102, 52727.030 23/03/30,05:34:22,03,09,1, 11.9,1,1, -2.507, 10507.428, 353.104, 52727.008 23/03/30,05:34:22,04,09,1, 11.9,1,1, -2.507, 10507.411, 353.123, 52727.049 23/03/30,05:34:22,05,09,1, 11.9,1,1, -2.507, 10507.447, 353.128, 52727.016 23/03/30,05:34:22,06,09,1, 11.9,1,1, -2.507, 10507.424, 353.121, 52727.033 23/03/30,05:34:22,07,09,1, 11.9,1,1, -2.507, 10507.472, 353.123, 52727.079 23/03/30,05:34:22,08,09,1, 11.9,1,1, -2.507, 10507.417, 353.114, 52727.072 23/03/30,05:34:22,09,09,1, 11.9,1,1, -2.507, 10507.432, 353.113, 52727.047 23/03/30,05:34:22,10,09,1, 11.9,1,1, -2.507, 10507.454, 353.105, 52726.987 23/03/30,05:34:22,11,09,1, 11.9,1,1, -2.507, 10507.422, 353.128, 52726.963 23/03/30,05:34:22,12,09,1, 11.9,1,1, -2.507, 10507.426, 353.134, 52727.074 23/03/30,05:34:22,13,09,1, 11.9,1,1, -2.507, 10507.409, 353.116, 52727.032 23/03/30,05:34:22,14,09,1, 11.9,1,1, -2.507, 10507.449, 353.126, 52727.066 23/03/30,05:34:22,15,09,1, 11.9,1,1, -2.507, 10507.410, 353.128, 52727.009 23/03/30,05:34:22,16,09,1, 11.9,1,1, -2.507, 10507.398, 353.141, 52727.174 23/03/30,05:34:22,17,09,1, 11.9,1,1, -2.507, 10507.468, 353.122, 52727.057 23/03/30,05:34:22,18,09,1, 11.9,1,1, -2.507, 10507.428, 353.116, 52727.029 23/03/30,05:34:22,19,09,1, 11.9,1,1, -2.507, 10507.407, 353.111, 52727.064 23/03/30,05:34:23,00,10,1, 11.9,1,1, -2.504, 10507.400, 353.111, 52727.064 23/03/30,05:34:23,01,10,1, 11.9,1,1, -2.504, 10507.416, 353.155, 52727.086 23/03/30,05:34:23,02,10,1, 11.9,1,1, -2.504, 10507.394, 353.122, 52727.106 23/03/30,05:34:23,03,10,1, 11.9,1,1, -2.504, 10507.404, 353.106, 52727.129 23/03/30,05:34:23,04,10,1, 11.9,1,1, -2.504, 10507.403, 353.114, 52727.105 23/03/30,05:34:23,05,10,1, 11.9,1,1, -2.504, 10507.389, 353.111, 52727.086 23/03/30,05:34:23,06,10,1, 11.9,1,1, -2.504, 10507.409, 353.147, 52727.094 23/03/30,05:34:23,07,10,1, 11.9,1,1, -2.504, 10507.397, 353.154, 52727.093 23/03/30,05:34:23,08,10,1, 11.9,1,1, -2.504, 10507.405, 353.139, 52727.087 23/03/30,05:34:23,09,10,1, 11.9,1,1, -2.504, 10507.371, 353.176, 52727.092 23/03/30,05:34:23,10,10,1, 11.9,1,1, -2.504, 10507.373, 353.149, 52727.059 23/03/30,05:34:23,11,10,1, 11.9,1,1, -2.504, 10507.381, 353.164, 52727.084 23/03/30,05:34:23,12,10,1, 11.9,1,1, -2.504, 10507.368, 353.175, 52727.087 23/03/30,05:34:23,13,10,1, 11.9,1,1, -2.504, 10507.387, 353.138, 52727.071 23/03/30,05:34:23,14,10,1, 11.9,1,1, -2.504, 10507.377, 353.124, 52727.075 23/03/30,05:34:23,15,10,1, 11.9,1,1, -2.504, 10507.375, 353.142, 52727.091 23/03/30,05:34:23,16,10,1, 11.9,1,1, -2.504, 10507.353, 353.133, 52727.108 23/03/30,05:34:23,17,10,1, 11.9,1,1, -2.504, 10507.381, 353.151, 52727.126 23/03/30,05:34:23,18,10,1, 11.9,1,1, -2.504, 10507.372, 353.146, 52727.103 23/03/30,05:34:23,19,10,1, 11.9,1,1, -2.504, 10507.353, 353.136, 52727.135 23/03/30,05:34:24,00,10,1, 12.0,1,1, -2.507, 10507.350, 353.136, 52727.135 23/03/30,05:34:24,01,10,1, 12.0,1,1, -2.507, 10507.359, 353.142, 52727.140 23/03/30,05:34:24,02,10,1, 12.0,1,1, -2.507, 10507.343, 353.141, 52727.140 23/03/30,05:34:24,03,10,1, 12.0,1,1, -2.507, 10507.356, 353.129, 52727.105 23/03/30,05:34:24,04,10,1, 12.0,1,1, -2.507, 10507.322, 353.113, 52727.129 23/03/30,05:34:24,05,10,1, 12.0,1,1, -2.507, 10507.316, 353.153, 52727.132 23/03/30,05:34:24,06,10,1, 12.0,1,1, -2.507, 10507.317, 353.155, 52727.125 23/03/30,05:34:24,07,10,1, 12.0,1,1, -2.507, 10507.309, 353.131, 52727.141 23/03/30,05:34:24,08,10,1, 12.0,1,1, -2.507, 10507.313, 353.159, 52727.167 23/03/30,05:34:24,09,10,1, 12.0,1,1, -2.507, 10507.304, 353.141, 52727.171 23/03/30,05:34:24,10,10,1, 12.0,1,1, -2.507, 10507.316, 353.141, 52727.142 23/03/30,05:34:24,11,10,1, 12.0,1,1, -2.507, 10507.321, 353.151, 52727.156 23/03/30,05:34:24,12,10,1, 12.0,1,1, -2.507, 10507.305, 353.167, 52727.185 23/03/30,05:34:24,13,10,1, 12.0,1,1, -2.507, 10507.290, 353.180, 52727.153 23/03/30,05:34:24,14,10,1, 12.0,1,1, -2.507, 10507.283, 353.163, 52727.124 23/03/30,05:34:24,15,10,1, 12.0,1,1, -2.507, 10507.296, 353.176, 52727.141 23/03/30,05:34:24,16,10,1, 12.0,1,1, -2.507, 10507.291, 353.155, 52727.169 23/03/30,05:34:24,17,10,1, 12.0,1,1, -2.507, 10507.288, 353.158, 52727.180 23/03/30,05:34:24,18,10,1, 12.0,1,1, -2.507, 10507.276, 353.169, 52727.179 23/03/30,05:34:24,19,10,1, 12.0,1,1, -2.507, 10507.286, 353.144, 52727.190 23/03/30,05:34:25,00,10,1, 11.9,1,1, -2.509, 10507.283, 353.144, 52727.190 23/03/30,05:34:25,01,10,1, 11.9,1,1, -2.509, 10507.271, 353.168, 52727.177 23/03/30,05:34:25,02,10,1, 11.9,1,1, -2.509, 10507.247, 353.140, 52727.207 23/03/30,05:34:25,03,10,1, 11.9,1,1, -2.509, 10507.247, 353.187, 52727.228 23/03/30,05:34:25,04,10,1, 11.9,1,1, -2.509, 10507.253, 353.153, 52727.155 23/03/30,05:34:25,05,10,1, 11.9,1,1, -2.509, 10507.236, 353.153, 52727.183 23/03/30,05:34:25,06,10,1, 11.9,1,1, -2.509, 10507.241, 353.152, 52727.171 23/03/30,05:34:25,07,10,1, 11.9,1,1, -2.509, 10507.214, 353.191, 52727.184 23/03/30,05:34:25,08,10,1, 11.9,1,1, -2.509, 10507.188, 353.152, 52727.200 23/03/30,05:34:25,09,10,1, 11.9,1,1, -2.509, 10507.210, 353.143, 52727.183 23/03/30,05:34:25,10,10,1, 11.9,1,1, -2.509, 10507.192, 353.178, 52727.191 23/03/30,05:34:25,11,10,1, 11.9,1,1, -2.509, 10507.200, 353.150, 52727.490 23/03/30,05:34:25,12,10,1, 11.9,1,1, -2.509, 10507.220, 353.135, 52727.101 23/03/30,05:34:25,13,10,1, 11.9,1,1, -2.509, 10507.212, 353.146, 52727.135 23/03/30,05:34:25,14,10,1, 11.9,1,1, -2.509, 10507.199, 353.154, 52727.196 23/03/30,05:34:25,15,10,1, 11.9,1,1, -2.509, 10507.200, 353.168, 52727.225 23/03/30,05:34:25,16,10,1, 11.9,1,1, -2.509, 10507.175, 353.159, 52727.210 23/03/30,05:34:25,17,10,1, 11.9,1,1, -2.509, 10507.177, 353.151, 52727.229 23/03/30,05:34:25,18,10,1, 11.9,1,1, -2.509, 10507.153, 353.149, 52727.214 23/03/30,05:34:25,19,10,1, 11.9,1,1, -2.509, 10507.129, 353.163, 52727.219 23/03/30,05:34:26,00,10,1, 11.8,1,1, -2.508, 10507.125, 353.163, 52727.219 23/03/30,05:34:26,01,10,1, 11.8,1,1, -2.508, 10507.109, 353.136, 52727.239 23/03/30,05:34:26,02,10,1, 11.8,1,1, -2.508, 10507.110, 353.152, 52727.233 23/03/30,05:34:26,03,10,1, 11.8,1,1, -2.508, 10507.126, 353.142, 52727.226 23/03/30,05:34:26,04,10,1, 11.8,1,1, -2.508, 10507.126, 353.155, 52727.221 23/03/30,05:34:26,05,10,1, 11.8,1,1, -2.508, 10507.123, 353.160, 52727.223 23/03/30,05:34:26,06,10,1, 11.8,1,1, -2.508, 10507.112, 353.160, 52727.185 23/03/30,05:34:26,07,10,1, 11.8,1,1, -2.508, 10507.100, 353.176, 52727.185 23/03/30,05:34:26,08,10,1, 11.8,1,1, -2.508, 10507.057, 353.170, 52727.244 23/03/30,05:34:26,09,10,1, 11.8,1,1, -2.508, 10507.063, 353.167, 52727.237 23/03/30,05:34:26,10,10,1, 11.8,1,1, -2.508, 10507.051, 353.153, 52727.255 23/03/30,05:34:26,11,10,1, 11.8,1,1, -2.508, 10507.046, 353.194, 52727.279 23/03/30,05:34:26,12,10,1, 11.8,1,1, -2.508, 10507.018, 353.187, 52727.288 23/03/30,05:34:26,13,10,1, 11.8,1,1, -2.508, 10507.016, 353.186, 52727.300 23/03/30,05:34:26,14,10,1, 11.8,1,1, -2.508, 10507.010, 353.180, 52727.186 23/03/30,05:34:26,15,10,1, 11.8,1,1, -2.508, 10507.041, 353.182, 52727.181 23/03/30,05:34:26,16,10,1, 11.8,1,1, -2.508, 10506.987, 353.170, 52727.279 23/03/30,05:34:26,17,10,1, 11.8,1,1, -2.508, 10506.967, 353.174, 52727.261 23/03/30,05:34:26,18,10,1, 11.8,1,1, -2.508, 10506.964, 353.156, 52727.264 23/03/30,05:34:26,19,10,1, 11.8,1,1, -2.508, 10506.964, 353.154, 52727.293 23/03/30,05:34:27,00,10,1, 11.9,1,1, -2.507, 10506.958, 353.154, 52727.293 23/03/30,05:34:27,01,10,1, 11.9,1,1, -2.507, 10506.932, 353.195, 52727.267 23/03/30,05:34:27,02,10,1, 11.9,1,1, -2.507, 10506.967, 353.164, 52727.294 23/03/30,05:34:27,03,10,1, 11.9,1,1, -2.507, 10506.932, 353.157, 52727.298 23/03/30,05:34:27,04,10,1, 11.9,1,1, -2.507, 10506.938, 353.199, 52727.290 23/03/30,05:34:27,05,10,1, 11.9,1,1, -2.507, 10506.933, 353.175, 52727.275 23/03/30,05:34:27,06,10,1, 11.9,1,1, -2.507, 10506.911, 353.194, 52727.418 23/03/30,05:34:27,07,10,1, 11.9,1,1, -2.507, 10506.895, 353.181, 52727.228 23/03/30,05:34:27,08,10,1, 11.9,1,1, -2.507, 10506.873, 353.182, 52727.274 23/03/30,05:34:27,09,10,1, 11.9,1,1, -2.507, 10506.853, 353.179, 52727.287 23/03/30,05:34:27,10,10,1, 11.9,1,1, -2.507, 10506.855, 353.179, 52727.296 23/03/30,05:34:27,11,10,1, 11.9,1,1, -2.507, 10506.863, 353.175, 52727.311 23/03/30,05:34:27,12,10,1, 11.9,1,1, -2.507, 10506.853, 353.151, 52727.301 23/03/30,05:34:27,13,10,1, 11.9,1,1, -2.507, 10506.844, 353.177, 52727.312 23/03/30,05:34:27,14,10,1, 11.9,1,1, -2.507, 10506.836, 353.168, 52727.340 23/03/30,05:34:27,15,10,1, 11.9,1,1, -2.507, 10506.810, 353.169, 52727.301 23/03/30,05:34:27,16,10,1, 11.9,1,1, -2.507, 10506.792, 353.168, 52727.315 23/03/30,05:34:27,17,10,1, 11.9,1,1, -2.507, 10506.793, 353.189, 52727.340 23/03/30,05:34:27,18,10,1, 11.9,1,1, -2.507, 10506.775, 353.186, 52727.311 23/03/30,05:34:27,19,10,1, 11.9,1,1, -2.507, 10506.785, 353.180, 52727.283 23/03/30,05:34:28,00,10,1, 11.9,1,1, -2.507, 10506.783, 353.180, 52727.283 23/03/30,05:34:28,01,10,1, 11.9,1,1, -2.507, 10506.709, 353.157, 52727.131 23/03/30,05:34:28,02,10,1, 11.9,1,1, -2.507, 10506.711, 353.172, 52727.361 23/03/30,05:34:28,03,10,1, 11.9,1,1, -2.507, 10506.750, 353.173, 52727.292 23/03/30,05:34:28,04,10,1, 11.9,1,1, -2.507, 10506.700, 353.189, 52727.314 23/03/30,05:34:28,05,10,1, 11.9,1,1, -2.507, 10506.702, 353.179, 52727.334 23/03/30,05:34:28,06,10,1, 11.9,1,1, -2.507, 10506.717, 353.192, 52727.317 23/03/30,05:34:28,07,10,1, 11.9,1,1, -2.507, 10506.671, 353.194, 52727.282 23/03/30,05:34:28,08,10,1, 11.9,1,1, -2.507, 10506.672, 353.171, 52727.319 23/03/30,05:34:28,09,10,1, 11.9,1,1, -2.507, 10506.667, 353.210, 52727.316 23/03/30,05:34:28,10,10,1, 11.9,1,1, -2.507, 10506.657, 353.191, 52727.342 23/03/30,05:34:28,11,10,1, 11.9,1,1, -2.507, 10506.614, 353.189, 52727.318 23/03/30,05:34:28,12,10,1, 11.9,1,1, -2.507, 10506.620, 353.208, 52727.360 23/03/30,05:34:28,13,10,1, 11.9,1,1, -2.507, 10506.615, 353.197, 52727.360 23/03/30,05:34:28,14,10,1, 11.9,1,1, -2.507, 10506.591, 353.186, 52727.379 23/03/30,05:34:28,15,10,1, 11.9,1,1, -2.507, 10506.592, 353.168, 52727.340 23/03/30,05:34:28,16,10,1, 11.9,1,1, -2.507, 10506.565, 353.204, 52727.360 23/03/30,05:34:28,17,10,1, 11.9,1,1, -2.507, 10506.570, 353.197, 52727.337 23/03/30,05:34:28,18,10,1, 11.9,1,1, -2.507, 10506.541, 353.201, 52727.327 23/03/30,05:34:28,19,10,1, 11.9,1,1, -2.507, 10506.528, 353.204, 52727.373 23/03/30,05:34:29,00,10,1, 11.9,1,1, -2.506, 10506.524, 353.204, 52727.373 23/03/30,05:34:29,01,10,1, 11.9,1,1, -2.506, 10506.511, 353.204, 52727.366 23/03/30,05:34:29,02,10,1, 11.9,1,1, -2.506, 10506.506, 353.210, 52727.366 23/03/30,05:34:29,03,10,1, 11.9,1,1, -2.506, 10506.438, 353.224, 52727.582 23/03/30,05:34:29,04,10,1, 11.9,1,1, -2.506, 10506.432, 353.237, 52727.427 23/03/30,05:34:29,05,10,1, 11.9,1,1, -2.506, 10506.423, 353.223, 52727.418 23/03/30,05:34:29,06,10,1, 11.9,1,1, -2.506, 10506.456, 353.213, 52727.351 23/03/30,05:34:29,07,10,1, 11.9,1,1, -2.506, 10506.395, 353.225, 52727.345 23/03/30,05:34:29,08,10,1, 11.9,1,1, -2.506, 10506.422, 353.217, 52727.360 23/03/30,05:34:29,09,10,1, 11.9,1,1, -2.506, 10506.395, 353.208, 52727.381 23/03/30,05:34:29,10,10,1, 11.9,1,1, -2.506, 10506.392, 353.223, 52727.364 23/03/30,05:34:29,11,10,1, 11.9,1,1, -2.506, 10506.372, 353.233, 52727.389 23/03/30,05:34:29,12,10,1, 11.9,1,1, -2.506, 10506.361, 353.191, 52727.371 23/03/30,05:34:29,13,10,1, 11.9,1,1, -2.506, 10506.359, 353.233, 52727.418 23/03/30,05:34:29,14,10,1, 11.9,1,1, -2.506, 10506.334, 353.221, 52727.379 23/03/30,05:34:29,15,10,1, 11.9,1,1, -2.506, 10506.331, 353.199, 52727.358 23/03/30,05:34:29,16,10,1, 11.9,1,1, -2.506, 10506.297, 353.241, 52727.371 23/03/30,05:34:29,17,10,1, 11.9,1,1, -2.506, 10506.307, 353.251, 52727.372 23/03/30,05:34:29,18,10,1, 11.9,1,1, -2.506, 10506.291, 353.239, 52727.382 23/03/30,05:34:29,19,10,1, 11.9,1,1, -2.506, 10506.281, 353.242, 52727.390 23/03/30,05:34:30,00,09,1, 11.8,1,1, -2.507, 10506.274, 353.242, 52727.390 23/03/30,05:34:30,01,09,1, 11.8,1,1, -2.507, 10506.255, 353.246, 52727.426 23/03/30,05:34:30,02,09,1, 11.8,1,1, -2.507, 10506.218, 353.216, 52727.427 23/03/30,05:34:30,03,09,1, 11.8,1,1, -2.507, 10506.219, 353.243, 52727.419 23/03/30,05:34:30,04,09,1, 11.8,1,1, -2.507, 10506.205, 353.256, 52727.399 23/03/30,05:34:30,05,09,1, 11.8,1,1, -2.507, 10506.158, 353.230, 52727.433 23/03/30,05:34:30,06,09,1, 11.8,1,1, -2.507, 10506.170, 353.254, 52727.389 23/03/30,05:34:30,07,09,1, 11.8,1,1, -2.507, 10506.152, 353.266, 52727.408 23/03/30,05:34:30,08,09,1, 11.8,1,1, -2.507, 10506.148, 353.247, 52727.400 23/03/30,05:34:30,09,09,1, 11.8,1,1, -2.507, 10506.113, 353.282, 52727.419 23/03/30,05:34:30,10,09,1, 11.8,1,1, -2.507, 10506.106, 353.267, 52727.403 23/03/30,05:34:30,11,09,1, 11.8,1,1, -2.507, 10506.108, 353.270, 52727.408 23/03/30,05:34:30,12,09,1, 11.8,1,1, -2.507, 10506.080, 353.285, 52727.409 23/03/30,05:34:30,13,09,1, 11.8,1,1, -2.507, 10506.078, 353.282, 52727.435 23/03/30,05:34:30,14,09,1, 11.8,1,1, -2.507, 10506.050, 353.280, 52727.402 23/03/30,05:34:30,15,09,1, 11.8,1,1, -2.507, 10506.028, 353.267, 52727.438 23/03/30,05:34:30,16,09,1, 11.8,1,1, -2.507, 10506.014, 353.293, 52727.453 23/03/30,05:34:30,17,09,1, 11.8,1,1, -2.507, 10506.001, 353.289, 52727.426 23/03/30,05:34:30,18,09,1, 11.8,1,1, -2.507, 10505.978, 353.305, 52727.424 23/03/30,05:34:30,19,09,1, 11.8,1,1, -2.507, 10505.977, 353.300, 52727.453 23/03/30,05:34:31,00,10,1, 11.9,1,1, -2.510, 10505.973, 353.300, 52727.453 23/03/30,05:34:31,01,10,1, 11.9,1,1, -2.510, 10505.916, 353.289, 52727.442 23/03/30,05:34:31,02,10,1, 11.9,1,1, -2.510, 10505.934, 353.284, 52727.476 23/03/30,05:34:31,03,10,1, 11.9,1,1, -2.510, 10505.930, 353.297, 52727.462 23/03/30,05:34:31,04,10,1, 11.9,1,1, -2.510, 10505.881, 353.300, 52727.464 23/03/30,05:34:31,05,10,1, 11.9,1,1, -2.510, 10505.899, 353.301, 52727.486 23/03/30,05:34:31,06,10,1, 11.9,1,1, -2.510, 10505.874, 353.309, 52727.472 23/03/30,05:34:31,07,10,1, 11.9,1,1, -2.510, 10505.843, 353.316, 52727.466 23/03/30,05:34:31,08,10,1, 11.9,1,1, -2.510, 10505.839, 353.324, 52727.473 23/03/30,05:34:31,09,10,1, 11.9,1,1, -2.510, 10505.838, 353.329, 52727.487 23/03/30,05:34:31,10,10,1, 11.9,1,1, -2.510, 10505.790, 353.321, 52727.486 23/03/30,05:34:31,11,10,1, 11.9,1,1, -2.510, 10505.790, 353.327, 52727.483 23/03/30,05:34:31,12,10,1, 11.9,1,1, -2.510, 10505.789, 353.334, 52727.460 23/03/30,05:34:31,13,10,1, 11.9,1,1, -2.510, 10505.766, 353.343, 52727.462 23/03/30,05:34:31,14,10,1, 11.9,1,1, -2.510, 10505.771, 353.340, 52727.478 23/03/30,05:34:31,15,10,1, 11.9,1,1, -2.510, 10505.744, 353.356, 52727.494 23/03/30,05:34:31,16,10,1, 11.9,1,1, -2.510, 10505.701, 353.360, 52727.528 23/03/30,05:34:31,17,10,1, 11.9,1,1, -2.510, 10505.731, 353.375, 52727.519 23/03/30,05:34:31,18,10,1, 11.9,1,1, -2.510, 10505.698, 353.345, 52727.520 23/03/30,05:34:31,19,10,1, 11.9,1,1, -2.510, 10505.676, 353.386, 52727.487 23/03/30,05:34:32,00,10,1, 12.0,1,1, -2.510, 10505.673, 353.386, 52727.487 23/03/30,05:34:32,01,10,1, 12.0,1,1, -2.510, 10505.643, 353.353, 52727.550 23/03/30,05:34:32,02,10,1, 12.0,1,1, -2.510, 10505.623, 353.357, 52727.472 23/03/30,05:34:32,03,10,1, 12.0,1,1, -2.510, 10505.623, 353.361, 52727.546 23/03/30,05:34:32,04,10,1, 12.0,1,1, -2.510, 10505.617, 353.372, 52727.542 23/03/30,05:34:32,05,10,1, 12.0,1,1, -2.510, 10505.561, 353.373, 52727.480 23/03/30,05:34:32,06,10,1, 12.0,1,1, -2.510, 10505.586, 353.399, 52727.521 23/03/30,05:34:32,07,10,1, 12.0,1,1, -2.510, 10505.536, 353.371, 52727.506 23/03/30,05:34:32,08,10,1, 12.0,1,1, -2.510, 10505.537, 353.371, 52727.512 23/03/30,05:34:32,09,10,1, 12.0,1,1, -2.510, 10505.546, 353.426, 52727.534 23/03/30,05:34:32,10,10,1, 12.0,1,1, -2.510, 10505.521, 353.376, 52727.530 23/03/30,05:34:32,11,10,1, 12.0,1,1, -2.510, 10505.487, 353.400, 52727.557 23/03/30,05:34:32,12,10,1, 12.0,1,1, -2.510, 10505.487, 353.414, 52727.532 23/03/30,05:34:32,13,10,1, 12.0,1,1, -2.510, 10505.460, 353.409, 52727.549 23/03/30,05:34:32,14,10,1, 12.0,1,1, -2.510, 10505.437, 353.412, 52727.563 23/03/30,05:34:32,15,10,1, 12.0,1,1, -2.510, 10505.436, 353.420, 52727.539 23/03/30,05:34:32,16,10,1, 12.0,1,1, -2.510, 10505.431, 353.438, 52727.533 23/03/30,05:34:32,17,10,1, 12.0,1,1, -2.510, 10505.399, 353.421, 52727.542 23/03/30,05:34:32,18,10,1, 12.0,1,1, -2.510, 10505.381, 353.418, 52727.560 23/03/30,05:34:32,19,10,1, 12.0,1,1, -2.510, 10505.389, 353.431, 52727.574 23/03/30,05:34:33,00,10,1, 11.9,1,1, -2.508, 10505.389, 353.431, 52727.574 23/03/30,05:34:33,01,10,1, 11.9,1,1, -2.508, 10505.360, 353.451, 52727.569 23/03/30,05:34:33,02,10,1, 11.9,1,1, -2.508, 10505.338, 353.457, 52727.598 23/03/30,05:34:33,03,10,1, 11.9,1,1, -2.508, 10505.319, 353.486, 52727.593 23/03/30,05:34:33,04,10,1, 11.9,1,1, -2.508, 10505.307, 353.478, 52727.601 23/03/30,05:34:33,05,10,1, 11.9,1,1, -2.508, 10505.286, 353.468, 52727.568 23/03/30,05:34:33,06,10,1, 11.9,1,1, -2.508, 10505.251, 353.471, 52727.567 23/03/30,05:34:33,07,10,1, 11.9,1,1, -2.508, 10505.227, 353.478, 52727.577 23/03/30,05:34:33,08,10,1, 11.9,1,1, -2.508, 10505.256, 353.480, 52727.620 23/03/30,05:34:33,09,10,1, 11.9,1,1, -2.508, 10505.211, 353.492, 52727.578 23/03/30,05:34:33,10,10,1, 11.9,1,1, -2.508, 10505.190, 353.491, 52727.560 23/03/30,05:34:33,11,10,1, 11.9,1,1, -2.508, 10505.187, 353.474, 52727.568 23/03/30,05:34:33,12,10,1, 11.9,1,1, -2.508, 10505.166, 353.495, 52727.577 23/03/30,05:34:33,13,10,1, 11.9,1,1, -2.508, 10505.139, 353.505, 52727.590 23/03/30,05:34:33,14,10,1, 11.9,1,1, -2.508, 10505.156, 353.509, 52727.626 23/03/30,05:34:33,15,10,1, 11.9,1,1, -2.508, 10505.111, 353.508, 52727.598 23/03/30,05:34:33,16,10,1, 11.9,1,1, -2.508, 10505.101, 353.507, 52727.604 23/03/30,05:34:33,17,10,1, 11.9,1,1, -2.508, 10505.090, 353.532, 52727.741 23/03/30,05:34:33,18,10,1, 11.9,1,1, -2.508, 10505.071, 353.535, 52727.569 23/03/30,05:34:33,19,10,1, 11.9,1,1, -2.508, 10505.047, 353.556, 52727.592 23/03/30,05:34:34,00,10,1, 11.9,1,1, -2.510, 10505.047, 353.556, 52727.592 23/03/30,05:34:34,01,10,1, 11.9,1,1, -2.510, 10505.054, 353.528, 52727.560 23/03/30,05:34:34,02,10,1, 11.9,1,1, -2.510, 10505.016, 353.522, 52727.584 23/03/30,05:34:34,03,10,1, 11.9,1,1, -2.510, 10504.994, 353.549, 52727.600 23/03/30,05:34:34,04,10,1, 11.9,1,1, -2.510, 10504.989, 353.558, 52727.641 23/03/30,05:34:34,05,10,1, 11.9,1,1, -2.510, 10504.993, 353.563, 52727.608 23/03/30,05:34:34,06,10,1, 11.9,1,1, -2.510, 10504.947, 353.548, 52727.619 23/03/30,05:34:34,07,10,1, 11.9,1,1, -2.510, 10504.962, 353.561, 52727.662 23/03/30,05:34:34,08,10,1, 11.9,1,1, -2.510, 10504.913, 353.576, 52727.630 23/03/30,05:34:34,09,10,1, 11.9,1,1, -2.510, 10504.921, 353.567, 52727.632 23/03/30,05:34:34,10,10,1, 11.9,1,1, -2.510, 10504.892, 353.567, 52727.645 23/03/30,05:34:34,11,10,1, 11.9,1,1, -2.510, 10504.873, 353.564, 52727.629 23/03/30,05:34:34,12,10,1, 11.9,1,1, -2.510, 10504.868, 353.597, 52727.638 23/03/30,05:34:34,13,10,1, 11.9,1,1, -2.510, 10504.853, 353.598, 52727.661 23/03/30,05:34:34,14,10,1, 11.9,1,1, -2.510, 10504.844, 353.622, 52727.837 23/03/30,05:34:34,15,10,1, 11.9,1,1, -2.510, 10504.840, 353.612, 52727.638 23/03/30,05:34:34,16,10,1, 11.9,1,1, -2.510, 10504.814, 353.604, 52727.600 23/03/30,05:34:34,17,10,1, 11.9,1,1, -2.510, 10504.805, 353.619, 52727.631 23/03/30,05:34:34,18,10,1, 11.9,1,1, -2.510, 10504.769, 353.643, 52727.623 23/03/30,05:34:34,19,10,1, 11.9,1,1, -2.510, 10504.761, 353.632, 52727.630 23/03/30,05:34:35,00,10,1, 11.9,1,1, -2.507, 10504.755, 353.632, 52727.630 23/03/30,05:34:35,01,10,1, 11.9,1,1, -2.507, 10504.721, 353.642, 52727.675 23/03/30,05:34:35,02,10,1, 11.9,1,1, -2.507, 10504.721, 353.640, 52727.681 23/03/30,05:34:35,03,10,1, 11.9,1,1, -2.507, 10504.667, 353.641, 52727.649 23/03/30,05:34:35,04,10,1, 11.9,1,1, -2.507, 10504.670, 353.648, 52727.628 23/03/30,05:34:35,05,10,1, 11.9,1,1, -2.507, 10504.678, 353.661, 52727.629 23/03/30,05:34:35,06,10,1, 11.9,1,1, -2.507, 10504.646, 353.667, 52727.644 23/03/30,05:34:35,07,10,1, 11.9,1,1, -2.507, 10504.615, 353.672, 52727.633 23/03/30,05:34:35,08,10,1, 11.9,1,1, -2.507, 10504.625, 353.686, 52727.686 23/03/30,05:34:35,09,10,1, 11.9,1,1, -2.507, 10504.590, 353.655, 52727.670 23/03/30,05:34:35,10,10,1, 11.9,1,1, -2.507, 10504.595, 353.667, 52727.676 23/03/30,05:34:35,11,10,1, 11.9,1,1, -2.507, 10504.555, 353.694, 52727.682 23/03/30,05:34:35,12,10,1, 11.9,1,1, -2.507, 10504.560, 353.682, 52727.676 23/03/30,05:34:35,13,10,1, 11.9,1,1, -2.507, 10504.520, 353.710, 52727.654 23/03/30,05:34:35,14,10,1, 11.9,1,1, -2.507, 10504.515, 353.707, 52727.687 23/03/30,05:34:35,15,10,1, 11.9,1,1, -2.507, 10504.493, 353.697, 52727.690 23/03/30,05:34:35,16,10,1, 11.9,1,1, -2.507, 10504.489, 353.711, 52727.667 23/03/30,05:34:35,17,10,1, 11.9,1,1, -2.507, 10504.477, 353.736, 52727.713 23/03/30,05:34:35,18,10,1, 11.9,1,1, -2.507, 10504.462, 353.705, 52727.713 23/03/30,05:34:35,19,10,1, 11.9,1,1, -2.507, 10504.423, 353.737, 52727.702 23/03/30,05:34:36,00,09,1, 11.8,1,1, -2.508, 10504.421, 353.737, 52727.702 23/03/30,05:34:36,01,09,1, 11.8,1,1, -2.508, 10504.407, 353.755, 52727.693 23/03/30,05:34:36,02,09,1, 11.8,1,1, -2.508, 10504.395, 353.736, 52727.659 23/03/30,05:34:36,03,09,1, 11.8,1,1, -2.508, 10504.358, 353.728, 52727.738 23/03/30,05:34:36,04,09,1, 11.8,1,1, -2.508, 10504.349, 353.727, 52727.748 23/03/30,05:34:36,05,09,1, 11.8,1,1, -2.508, 10504.339, 353.757, 52727.703 23/03/30,05:34:36,06,09,1, 11.8,1,1, -2.508, 10504.327, 353.784, 52727.730 23/03/30,05:34:36,07,09,1, 11.8,1,1, -2.508, 10504.311, 353.774, 52727.745 23/03/30,05:34:36,08,09,1, 11.8,1,1, -2.508, 10504.264, 353.777, 52727.701 23/03/30,05:34:36,09,09,1, 11.8,1,1, -2.508, 10504.256, 353.789, 52727.741 23/03/30,05:34:36,10,09,1, 11.8,1,1, -2.508, 10504.277, 353.809, 52727.732 23/03/30,05:34:36,11,09,1, 11.8,1,1, -2.508, 10504.250, 353.791, 52727.712 23/03/30,05:34:36,12,09,1, 11.8,1,1, -2.508, 10504.230, 353.823, 52727.743 23/03/30,05:34:36,13,09,1, 11.8,1,1, -2.508, 10504.241, 353.814, 52727.769 23/03/30,05:34:36,14,09,1, 11.8,1,1, -2.508, 10504.197, 353.840, 52727.743 23/03/30,05:34:36,15,09,1, 11.8,1,1, -2.508, 10504.189, 353.834, 52727.576 23/03/30,05:34:36,16,09,1, 11.8,1,1, -2.508, 10504.173, 353.828, 52727.752 23/03/30,05:34:36,17,09,1, 11.8,1,1, -2.508, 10504.130, 353.831, 52727.760 23/03/30,05:34:36,18,09,1, 11.8,1,1, -2.508, 10504.128, 353.826, 52727.639 23/03/30,05:34:36,19,09,1, 11.8,1,1, -2.508, 10504.124, 353.861, 52727.814 23/03/30,05:34:37,00,10,1, 11.9,1,1, -2.509, 10504.121, 353.861, 52727.814 23/03/30,05:34:37,01,10,1, 11.9,1,1, -2.509, 10504.071, 353.843, 52727.777 23/03/30,05:34:37,02,10,1, 11.9,1,1, -2.509, 10504.107, 353.846, 52727.811 23/03/30,05:34:37,03,10,1, 11.9,1,1, -2.509, 10504.059, 353.857, 52727.748 23/03/30,05:34:37,04,10,1, 11.9,1,1, -2.509, 10504.039, 353.854, 52727.724 23/03/30,05:34:37,05,10,1, 11.9,1,1, -2.509, 10504.007, 353.877, 52727.742 23/03/30,05:34:37,06,10,1, 11.9,1,1, -2.509, 10504.009, 353.857, 52727.768 23/03/30,05:34:37,07,10,1, 11.9,1,1, -2.509, 10504.005, 353.890, 52727.779 23/03/30,05:34:37,08,10,1, 11.9,1,1, -2.509, 10503.974, 353.901, 52727.740 23/03/30,05:34:37,09,10,1, 11.9,1,1, -2.509, 10503.959, 353.881, 52727.746 23/03/30,05:34:37,10,10,1, 11.9,1,1, -2.509, 10503.934, 353.892, 52727.763 23/03/30,05:34:37,11,10,1, 11.9,1,1, -2.509, 10503.936, 353.896, 52727.794 23/03/30,05:34:37,12,10,1, 11.9,1,1, -2.509, 10503.917, 353.899, 52727.770 23/03/30,05:34:37,13,10,1, 11.9,1,1, -2.509, 10503.882, 353.912, 52727.792 23/03/30,05:34:37,14,10,1, 11.9,1,1, -2.509, 10503.886, 353.934, 52727.771 23/03/30,05:34:37,15,10,1, 11.9,1,1, -2.509, 10503.840, 353.919, 52727.766 23/03/30,05:34:37,16,10,1, 11.9,1,1, -2.509, 10503.821, 353.926, 52727.773 23/03/30,05:34:37,17,10,1, 11.9,1,1, -2.509, 10503.819, 353.957, 52727.799 23/03/30,05:34:37,18,10,1, 11.9,1,1, -2.509, 10503.810, 353.932, 52727.752 23/03/30,05:34:37,19,10,1, 11.9,1,1, -2.509, 10503.791, 353.946, 52727.792 23/03/30,05:34:38,00,09,1, 11.8,1,1, -2.509, 10503.787, 353.946, 52727.792 23/03/30,05:34:38,01,09,1, 11.8,1,1, -2.509, 10503.773, 353.960, 52727.772 23/03/30,05:34:38,02,09,1, 11.8,1,1, -2.509, 10503.724, 353.980, 52727.805 23/03/30,05:34:38,03,09,1, 11.8,1,1, -2.509, 10503.706, 353.976, 52727.775 23/03/30,05:34:38,04,09,1, 11.8,1,1, -2.509, 10503.691, 353.982, 52727.782 23/03/30,05:34:38,05,09,1, 11.8,1,1, -2.509, 10503.663, 354.002, 52727.824 23/03/30,05:34:38,06,09,1, 11.8,1,1, -2.509, 10503.675, 354.020, 52727.793 23/03/30,05:34:38,07,09,1, 11.8,1,1, -2.509, 10503.658, 354.006, 52727.824 23/03/30,05:34:38,08,09,1, 11.8,1,1, -2.509, 10503.630, 354.013, 52727.831 23/03/30,05:34:38,09,09,1, 11.8,1,1, -2.509, 10503.582, 354.023, 52727.807 23/03/30,05:34:38,10,09,1, 11.8,1,1, -2.509, 10503.615, 354.028, 52727.818 23/03/30,05:34:38,11,09,1, 11.8,1,1, -2.509, 10503.564, 354.028, 52727.825 23/03/30,05:34:38,12,09,1, 11.8,1,1, -2.509, 10503.579, 354.040, 52727.828 23/03/30,05:34:38,13,09,1, 11.8,1,1, -2.509, 10503.561, 354.036, 52727.843 23/03/30,05:34:38,14,09,1, 11.8,1,1, -2.509, 10503.537, 354.047, 52727.827 23/03/30,05:34:38,15,09,1, 11.8,1,1, -2.509, 10503.542, 354.078, 52727.803 23/03/30,05:34:38,16,09,1, 11.8,1,1, -2.509, 10503.527, 354.060, 52727.851 23/03/30,05:34:38,17,09,1, 11.8,1,1, -2.509, 10503.483, 354.080, 52727.821 23/03/30,05:34:38,18,09,1, 11.8,1,1, -2.509, 10503.484, 354.096, 52727.851 23/03/30,05:34:38,19,09,1, 11.8,1,1, -2.509, 10503.444, 354.080, 52727.820 23/03/30,05:34:39,00,09,1, 11.9,1,1, -2.508, 10503.436, 354.080, 52727.820 23/03/30,05:34:39,01,09,1, 11.9,1,1, -2.508, 10503.434, 354.105, 52727.832 23/03/30,05:34:39,02,09,1, 11.9,1,1, -2.508, 10503.405, 354.086, 52727.811 23/03/30,05:34:39,03,09,1, 11.9,1,1, -2.508, 10503.369, 354.080, 52727.824 23/03/30,05:34:39,04,09,1, 11.9,1,1, -2.508, 10503.377, 354.118, 52727.881 23/03/30,05:34:39,05,09,1, 11.9,1,1, -2.508, 10503.362, 354.084, 52727.889 23/03/30,05:34:39,06,09,1, 11.9,1,1, -2.508, 10503.329, 354.114, 52727.832 23/03/30,05:34:39,07,09,1, 11.9,1,1, -2.508, 10503.320, 354.123, 52727.868 23/03/30,05:34:39,08,09,1, 11.9,1,1, -2.508, 10503.309, 354.096, 52727.844 23/03/30,05:34:39,09,09,1, 11.9,1,1, -2.508, 10503.290, 354.085, 52727.858 23/03/30,05:34:39,10,09,1, 11.9,1,1, -2.508, 10503.252, 354.127, 52727.843 23/03/30,05:34:39,11,09,1, 11.9,1,1, -2.508, 10503.260, 354.133, 52727.858 23/03/30,05:34:39,12,09,1, 11.9,1,1, -2.508, 10503.246, 354.120, 52727.824 23/03/30,05:34:39,13,09,1, 11.9,1,1, -2.508, 10503.229, 354.128, 52727.840 23/03/30,05:34:39,14,09,1, 11.9,1,1, -2.508, 10503.219, 354.127, 52727.841 23/03/30,05:34:39,15,09,1, 11.9,1,1, -2.508, 10503.188, 354.123, 52727.825 23/03/30,05:34:39,16,09,1, 11.9,1,1, -2.508, 10503.180, 354.130, 52727.866 23/03/30,05:34:39,17,09,1, 11.9,1,1, -2.508, 10503.160, 354.157, 52727.836 23/03/30,05:34:39,18,09,1, 11.9,1,1, -2.508, 10503.139, 354.138, 52727.873 23/03/30,05:34:39,19,09,1, 11.9,1,1, -2.508, 10503.118, 354.171, 52727.860 23/03/30,05:34:40,00,09,1, 11.9,1,1, -2.506, 10503.111, 354.171, 52727.860 23/03/30,05:34:40,01,09,1, 11.9,1,1, -2.506, 10503.098, 354.173, 52727.862 23/03/30,05:34:40,02,09,1, 11.9,1,1, -2.506, 10503.057, 354.179, 52727.879 23/03/30,05:34:40,03,09,1, 11.9,1,1, -2.506, 10503.066, 354.195, 52727.847 23/03/30,05:34:40,04,09,1, 11.9,1,1, -2.506, 10503.053, 354.179, 52727.819 23/03/30,05:34:40,05,09,1, 11.9,1,1, -2.506, 10503.008, 354.189, 52727.887 23/03/30,05:34:40,06,09,1, 11.9,1,1, -2.506, 10503.015, 354.197, 52727.907 23/03/30,05:34:40,07,09,1, 11.9,1,1, -2.506, 10502.992, 354.191, 52727.863 23/03/30,05:34:40,08,09,1, 11.9,1,1, -2.506, 10502.942, 354.197, 52727.862 23/03/30,05:34:40,09,09,1, 11.9,1,1, -2.506, 10502.925, 354.216, 52727.887 23/03/30,05:34:40,10,09,1, 11.9,1,1, -2.506, 10502.952, 354.217, 52727.859 23/03/30,05:34:40,11,09,1, 11.9,1,1, -2.506, 10502.923, 354.234, 52727.880 23/03/30,05:34:40,12,09,1, 11.9,1,1, -2.506, 10502.925, 354.253, 52727.900 23/03/30,05:34:40,13,09,1, 11.9,1,1, -2.506, 10502.911, 354.222, 52727.894 23/03/30,05:34:40,14,09,1, 11.9,1,1, -2.506, 10502.875, 354.232, 52727.905 23/03/30,05:34:40,15,09,1, 11.9,1,1, -2.506, 10502.868, 354.229, 52727.916 23/03/30,05:34:40,16,09,1, 11.9,1,1, -2.506, 10502.874, 354.242, 52727.939 23/03/30,05:34:40,17,09,1, 11.9,1,1, -2.506, 10502.850, 354.242, 52727.924 23/03/30,05:34:40,18,09,1, 11.9,1,1, -2.506, 10502.806, 354.253, 52727.921 23/03/30,05:34:40,19,09,1, 11.9,1,1, -2.506, 10502.796, 354.260, 52727.906 23/03/30,05:34:41,00,08,1, 12.0,1,1, -2.509, 10502.794, 354.260, 52727.906 23/03/30,05:34:41,01,08,1, 12.0,1,1, -2.509, 10502.772, 354.266, 52727.958 23/03/30,05:34:41,02,08,1, 12.0,1,1, -2.509, 10502.776, 354.284, 52727.919 23/03/30,05:34:41,03,08,1, 12.0,1,1, -2.509, 10502.729, 354.293, 52727.961 23/03/30,05:34:41,04,08,1, 12.0,1,1, -2.509, 10502.714, 354.302, 52727.922 23/03/30,05:34:41,05,08,1, 12.0,1,1, -2.509, 10502.702, 354.318, 52727.951 23/03/30,05:34:41,06,08,1, 12.0,1,1, -2.509, 10502.679, 354.286, 52727.945 23/03/30,05:34:41,07,08,1, 12.0,1,1, -2.509, 10502.676, 354.291, 52727.924 23/03/30,05:34:41,08,08,1, 12.0,1,1, -2.509, 10502.675, 354.322, 52727.968 23/03/30,05:34:41,09,08,1, 12.0,1,1, -2.509, 10502.639, 354.317, 52727.953 23/03/30,05:34:41,10,08,1, 12.0,1,1, -2.509, 10502.615, 354.348, 52727.957 23/03/30,05:34:41,11,08,1, 12.0,1,1, -2.509, 10502.619, 354.356, 52728.011 23/03/30,05:34:41,12,08,1, 12.0,1,1, -2.509, 10502.608, 354.341, 52727.952 23/03/30,05:34:41,13,08,1, 12.0,1,1, -2.509, 10502.571, 354.329, 52727.934 23/03/30,05:34:41,14,08,1, 12.0,1,1, -2.509, 10502.563, 354.365, 52727.929 23/03/30,05:34:41,15,08,1, 12.0,1,1, -2.509, 10502.509, 354.348, 52727.909 23/03/30,05:34:41,16,08,1, 12.0,1,1, -2.509, 10502.502, 354.365, 52727.935 23/03/30,05:34:41,17,08,1, 12.0,1,1, -2.509, 10502.504, 354.386, 52727.954 23/03/30,05:34:41,18,08,1, 12.0,1,1, -2.509, 10502.466, 354.381, 52727.938 23/03/30,05:34:41,19,08,1, 12.0,1,1, -2.509, 10502.461, 354.383, 52727.955 23/03/30,05:34:42,00,08,1, 11.8,1,1, -2.504, 10502.460, 354.383, 52727.955 23/03/30,05:34:42,01,08,1, 11.8,1,1, -2.504, 10502.430, 354.401, 52727.931 23/03/30,05:34:42,02,08,1, 11.8,1,1, -2.504, 10502.403, 354.390, 52727.912 23/03/30,05:34:42,03,08,1, 11.8,1,1, -2.504, 10502.397, 354.413, 52727.944 23/03/30,05:34:42,04,08,1, 11.8,1,1, -2.504, 10502.392, 354.417, 52727.956 23/03/30,05:34:42,05,08,1, 11.8,1,1, -2.504, 10502.360, 354.403, 52727.987 23/03/30,05:34:42,06,08,1, 11.8,1,1, -2.504, 10502.358, 354.438, 52727.994 23/03/30,05:34:42,07,08,1, 11.8,1,1, -2.504, 10502.316, 354.427, 52727.955 23/03/30,05:34:42,08,08,1, 11.8,1,1, -2.504, 10502.291, 354.458, 52727.954 23/03/30,05:34:42,09,08,1, 11.8,1,1, -2.504, 10502.286, 354.443, 52727.966 23/03/30,05:34:42,10,08,1, 11.8,1,1, -2.504, 10502.276, 354.457, 52727.977 23/03/30,05:34:42,11,08,1, 11.8,1,1, -2.504, 10502.245, 354.454, 52727.989 23/03/30,05:34:42,12,08,1, 11.8,1,1, -2.504, 10502.227, 354.455, 52727.954 23/03/30,05:34:42,13,08,1, 11.8,1,1, -2.504, 10502.228, 354.468, 52728.010 23/03/30,05:34:42,14,08,1, 11.8,1,1, -2.504, 10502.195, 354.477, 52728.015 23/03/30,05:34:42,15,08,1, 11.8,1,1, -2.504, 10502.192, 354.494, 52727.967 23/03/30,05:34:42,16,08,1, 11.8,1,1, -2.504, 10502.185, 354.496, 52727.990 23/03/30,05:34:42,17,08,1, 11.8,1,1, -2.504, 10502.178, 354.494, 52728.014 23/03/30,05:34:42,18,08,1, 11.8,1,1, -2.504, 10502.144, 354.507, 52728.027 23/03/30,05:34:42,19,08,1, 11.8,1,1, -2.504, 10502.151, 354.498, 52728.040 23/03/30,05:34:43,00,09,1, 11.8,1,1, -2.510, 10502.143, 354.498, 52728.040 23/03/30,05:34:43,01,09,1, 11.8,1,1, -2.510, 10502.106, 354.523, 52728.032 23/03/30,05:34:43,02,09,1, 11.8,1,1, -2.510, 10502.079, 354.521, 52728.034 23/03/30,05:34:43,03,09,1, 11.8,1,1, -2.510, 10502.050, 354.540, 52728.009 23/03/30,05:34:43,04,09,1, 11.8,1,1, -2.510, 10502.025, 354.548, 52728.070 23/03/30,05:34:43,05,09,1, 11.8,1,1, -2.510, 10502.016, 354.554, 52728.050 23/03/30,05:34:43,06,09,1, 11.8,1,1, -2.510, 10502.003, 354.531, 52728.046 23/03/30,05:34:43,07,09,1, 11.8,1,1, -2.510, 10501.990, 354.558, 52728.042 23/03/30,05:34:43,08,09,1, 11.8,1,1, -2.510, 10501.985, 354.552, 52728.048 23/03/30,05:34:43,09,09,1, 11.8,1,1, -2.510, 10501.928, 354.557, 52728.048 23/03/30,05:34:43,10,09,1, 11.8,1,1, -2.510, 10501.928, 354.569, 52728.080 23/03/30,05:34:43,11,09,1, 11.8,1,1, -2.510, 10501.893, 354.583, 52728.030 23/03/30,05:34:43,12,09,1, 11.8,1,1, -2.510, 10501.896, 354.572, 52728.026 23/03/30,05:34:43,13,09,1, 11.8,1,1, -2.510, 10501.871, 354.575, 52728.017 23/03/30,05:34:43,14,09,1, 11.8,1,1, -2.510, 10501.891, 354.585, 52728.049 23/03/30,05:34:43,15,09,1, 11.8,1,1, -2.510, 10501.855, 354.589, 52728.028 23/03/30,05:34:43,16,09,1, 11.8,1,1, -2.510, 10501.843, 354.605, 52728.042 23/03/30,05:34:43,17,09,1, 11.8,1,1, -2.510, 10501.816, 354.597, 52728.030 23/03/30,05:34:43,18,09,1, 11.8,1,1, -2.510, 10501.813, 354.602, 52728.029 23/03/30,05:34:43,19,09,1, 11.8,1,1, -2.510, 10501.773, 354.629, 52728.030 23/03/30,05:34:44,00,09,1, 11.9,1,1, -2.509, 10501.767, 354.629, 52728.030 23/03/30,05:34:44,01,09,1, 11.9,1,1, -2.509, 10501.755, 354.639, 52728.060 23/03/30,05:34:44,02,09,1, 11.9,1,1, -2.509, 10501.714, 354.655, 52728.026 23/03/30,05:34:44,03,09,1, 11.9,1,1, -2.509, 10501.726, 354.654, 52728.047 23/03/30,05:34:44,04,09,1, 11.9,1,1, -2.509, 10501.714, 354.641, 52728.051 23/03/30,05:34:44,05,09,1, 11.9,1,1, -2.509, 10501.700, 354.638, 52728.065 23/03/30,05:34:44,06,09,1, 11.9,1,1, -2.509, 10501.695, 354.667, 52728.006 23/03/30,05:34:44,07,09,1, 11.9,1,1, -2.509, 10501.661, 354.652, 52728.031 23/03/30,05:34:44,08,09,1, 11.9,1,1, -2.509, 10501.650, 354.659, 52728.043 23/03/30,05:34:44,09,09,1, 11.9,1,1, -2.509, 10501.621, 354.662, 52728.074 23/03/30,05:34:44,10,09,1, 11.9,1,1, -2.509, 10501.611, 354.679, 52728.067 23/03/30,05:34:44,11,09,1, 11.9,1,1, -2.509, 10501.572, 354.712, 52728.059 23/03/30,05:34:44,12,09,1, 11.9,1,1, -2.509, 10501.562, 354.682, 52728.067 23/03/30,05:34:44,13,09,1, 11.9,1,1, -2.509, 10501.553, 354.703, 52728.087 23/03/30,05:34:44,14,09,1, 11.9,1,1, -2.509, 10501.523, 354.708, 52728.071 23/03/30,05:34:44,15,09,1, 11.9,1,1, -2.509, 10501.509, 354.741, 52728.116 23/03/30,05:34:44,16,09,1, 11.9,1,1, -2.509, 10501.504, 354.718, 52728.100 23/03/30,05:34:44,17,09,1, 11.9,1,1, -2.509, 10501.453, 354.736, 52728.083 23/03/30,05:34:44,18,09,1, 11.9,1,1, -2.509, 10501.470, 354.760, 52728.104 23/03/30,05:34:44,19,09,1, 11.9,1,1, -2.509, 10501.481, 354.739, 52728.085 23/03/30,05:34:45,00,09,1, 11.9,1,1, -2.509, 10501.475, 354.739, 52728.085 23/03/30,05:34:45,01,09,1, 11.9,1,1, -2.509, 10501.406, 354.793, 52728.093 23/03/30,05:34:45,02,09,1, 11.9,1,1, -2.509, 10501.416, 354.767, 52728.076 23/03/30,05:34:45,03,09,1, 11.9,1,1, -2.509, 10501.370, 354.779, 52728.085 23/03/30,05:34:45,04,09,1, 11.9,1,1, -2.509, 10501.364, 354.798, 52728.116 23/03/30,05:34:45,05,09,1, 11.9,1,1, -2.509, 10501.346, 354.783, 52728.125 23/03/30,05:34:45,06,09,1, 11.9,1,1, -2.509, 10501.321, 354.798, 52728.117 23/03/30,05:34:45,07,09,1, 11.9,1,1, -2.509, 10501.333, 354.828, 52728.094 23/03/30,05:34:45,08,09,1, 11.9,1,1, -2.509, 10501.276, 354.832, 52728.120 23/03/30,05:34:45,09,09,1, 11.9,1,1, -2.509, 10501.298, 354.828, 52728.151 23/03/30,05:34:45,10,09,1, 11.9,1,1, -2.509, 10501.280, 354.823, 52728.119 23/03/30,05:34:45,11,09,1, 11.9,1,1, -2.509, 10501.264, 354.840, 52728.111 23/03/30,05:34:45,12,09,1, 11.9,1,1, -2.509, 10501.233, 354.837, 52728.130 23/03/30,05:34:45,13,09,1, 11.9,1,1, -2.509, 10501.243, 354.853, 52728.129 23/03/30,05:34:45,14,09,1, 11.9,1,1, -2.509, 10501.212, 354.886, 52728.143 23/03/30,05:34:45,15,09,1, 11.9,1,1, -2.509, 10501.186, 354.856, 52728.119 23/03/30,05:34:45,16,09,1, 11.9,1,1, -2.509, 10501.166, 354.907, 52728.131 23/03/30,05:34:45,17,09,1, 11.9,1,1, -2.509, 10501.160, 354.888, 52728.128 23/03/30,05:34:45,18,09,1, 11.9,1,1, -2.509, 10501.144, 354.882, 52728.125 23/03/30,05:34:45,19,09,1, 11.9,1,1, -2.509, 10501.139, 354.898, 52728.138 23/03/30,05:34:46,00,09,1, 11.9,1,1, -2.508, 10501.133, 354.898, 52728.138 23/03/30,05:34:46,01,09,1, 11.9,1,1, -2.508, 10501.086, 354.898, 52728.159 23/03/30,05:34:46,02,09,1, 11.9,1,1, -2.508, 10501.062, 354.886, 52728.131 23/03/30,05:34:46,03,09,1, 11.9,1,1, -2.508, 10501.056, 354.906, 52728.112 23/03/30,05:34:46,04,09,1, 11.9,1,1, -2.508, 10501.042, 354.921, 52728.152 23/03/30,05:34:46,05,09,1, 11.9,1,1, -2.508, 10501.021, 354.936, 52728.148 23/03/30,05:34:46,06,09,1, 11.9,1,1, -2.508, 10501.011, 354.959, 52728.157 23/03/30,05:34:46,07,09,1, 11.9,1,1, -2.508, 10500.983, 354.963, 52728.139 23/03/30,05:34:46,08,09,1, 11.9,1,1, -2.508, 10500.968, 354.966, 52728.147 23/03/30,05:34:46,09,09,1, 11.9,1,1, -2.508, 10500.972, 354.970, 52728.190 23/03/30,05:34:46,10,09,1, 11.9,1,1, -2.508, 10500.944, 354.957, 52728.177 23/03/30,05:34:46,11,09,1, 11.9,1,1, -2.508, 10500.941, 354.982, 52728.180 23/03/30,05:34:46,12,09,1, 11.9,1,1, -2.508, 10500.908, 355.003, 52728.146 23/03/30,05:34:46,13,09,1, 11.9,1,1, -2.508, 10500.884, 354.973, 52728.158 23/03/30,05:34:46,14,09,1, 11.9,1,1, -2.508, 10500.889, 355.002, 52728.164 23/03/30,05:34:46,15,09,1, 11.9,1,1, -2.508, 10500.852, 355.024, 52728.167 23/03/30,05:34:46,16,09,1, 11.9,1,1, -2.508, 10500.857, 355.026, 52728.206 23/03/30,05:34:46,17,09,1, 11.9,1,1, -2.508, 10500.837, 355.034, 52728.361 23/03/30,05:34:46,18,09,1, 11.9,1,1, -2.508, 10500.840, 355.029, 52728.061 23/03/30,05:34:46,19,09,1, 11.9,1,1, -2.508, 10500.811, 355.034, 52728.129 23/03/30,05:34:47,00,09,1, 11.9,1,1, -2.509, 10500.808, 355.034, 52728.129 23/03/30,05:34:47,01,09,1, 11.9,1,1, -2.509, 10500.798, 355.055, 52728.134 23/03/30,05:34:47,02,09,1, 11.9,1,1, -2.509, 10500.759, 355.049, 52728.140 23/03/30,05:34:47,03,09,1, 11.9,1,1, -2.509, 10500.743, 355.055, 52728.159 23/03/30,05:34:47,04,09,1, 11.9,1,1, -2.509, 10500.730, 355.058, 52728.180 23/03/30,05:34:47,05,09,1, 11.9,1,1, -2.509, 10500.720, 355.095, 52728.401 23/03/30,05:34:47,06,09,1, 11.9,1,1, -2.509, 10500.713, 355.085, 52728.189 23/03/30,05:34:47,07,09,1, 11.9,1,1, -2.509, 10500.714, 355.103, 52728.179 23/03/30,05:34:47,08,09,1, 11.9,1,1, -2.509, 10500.701, 355.094, 52728.193 23/03/30,05:34:47,09,09,1, 11.9,1,1, -2.509, 10500.663, 355.118, 52728.203 23/03/30,05:34:47,10,09,1, 11.9,1,1, -2.509, 10500.643, 355.111, 52728.199 23/03/30,05:34:47,11,09,1, 11.9,1,1, -2.509, 10500.635, 355.121, 52728.213 23/03/30,05:34:47,12,09,1, 11.9,1,1, -2.509, 10500.609, 355.112, 52728.193 23/03/30,05:34:47,13,09,1, 11.9,1,1, -2.509, 10500.599, 355.154, 52728.197 23/03/30,05:34:47,14,09,1, 11.9,1,1, -2.509, 10500.607, 355.125, 52728.210 23/03/30,05:34:47,15,09,1, 11.9,1,1, -2.509, 10500.570, 355.151, 52728.237 23/03/30,05:34:47,16,09,1, 11.9,1,1, -2.509, 10500.551, 355.164, 52728.210 23/03/30,05:34:47,17,09,1, 11.9,1,1, -2.509, 10500.552, 355.163, 52728.194 23/03/30,05:34:47,18,09,1, 11.9,1,1, -2.509, 10500.531, 355.187, 52728.202 23/03/30,05:34:47,19,09,1, 11.9,1,1, -2.509, 10500.488, 355.185, 52728.238 23/03/30,05:34:48,00,09,1, 11.8,1,1, -2.508, 10500.482, 355.185, 52728.238 23/03/30,05:34:48,01,09,1, 11.8,1,1, -2.508, 10500.492, 355.189, 52728.222 23/03/30,05:34:48,02,09,1, 11.8,1,1, -2.508, 10500.475, 355.232, 52728.236 23/03/30,05:34:48,03,09,1, 11.8,1,1, -2.508, 10500.470, 355.223, 52728.235 23/03/30,05:34:48,04,09,1, 11.8,1,1, -2.508, 10500.436, 355.220, 52728.238 23/03/30,05:34:48,05,09,1, 11.8,1,1, -2.508, 10500.451, 355.243, 52728.258 23/03/30,05:34:48,06,09,1, 11.8,1,1, -2.508, 10500.420, 355.215, 52728.039 23/03/30,05:34:48,07,09,1, 11.8,1,1, -2.508, 10500.374, 355.228, 52728.237 23/03/30,05:34:48,08,09,1, 11.8,1,1, -2.508, 10500.392, 355.243, 52728.255 23/03/30,05:34:48,09,09,1, 11.8,1,1, -2.508, 10500.397, 355.263, 52728.265 23/03/30,05:34:48,10,09,1, 11.8,1,1, -2.508, 10500.357, 355.251, 52728.193 23/03/30,05:34:48,11,09,1, 11.8,1,1, -2.508, 10500.356, 355.298, 52728.225 23/03/30,05:34:48,12,09,1, 11.8,1,1, -2.508, 10500.335, 355.281, 52728.248 23/03/30,05:34:48,13,09,1, 11.8,1,1, -2.508, 10500.309, 355.286, 52728.211 23/03/30,05:34:48,14,09,1, 11.8,1,1, -2.508, 10500.325, 355.320, 52728.245 23/03/30,05:34:48,15,09,1, 11.8,1,1, -2.508, 10500.295, 355.284, 52728.231 23/03/30,05:34:48,16,09,1, 11.8,1,1, -2.508, 10500.289, 355.306, 52728.264 23/03/30,05:34:48,17,09,1, 11.8,1,1, -2.508, 10500.278, 355.290, 52728.269 23/03/30,05:34:48,18,09,1, 11.8,1,1, -2.508, 10500.271, 355.308, 52728.258 23/03/30,05:34:48,19,09,1, 11.8,1,1, -2.508, 10500.260, 355.320, 52728.257 23/03/30,05:34:49,00,09,1, 11.8,1,1, -2.506, 10500.257, 355.320, 52728.257 23/03/30,05:34:49,01,09,1, 11.8,1,1, -2.506, 10500.226, 355.314, 52728.254 23/03/30,05:34:49,02,09,1, 11.8,1,1, -2.506, 10500.206, 355.333, 52728.289 23/03/30,05:34:49,03,09,1, 11.8,1,1, -2.506, 10500.208, 355.346, 52728.257 23/03/30,05:34:49,04,09,1, 11.8,1,1, -2.506, 10500.153, 355.362, 52728.269 23/03/30,05:34:49,05,09,1, 11.8,1,1, -2.506, 10500.195, 355.367, 52728.328 23/03/30,05:34:49,06,09,1, 11.8,1,1, -2.506, 10500.134, 355.374, 52728.291 23/03/30,05:34:49,07,09,1, 11.8,1,1, -2.506, 10500.138, 355.392, 52728.302 23/03/30,05:34:49,08,09,1, 11.8,1,1, -2.506, 10500.133, 355.396, 52728.273 23/03/30,05:34:49,09,09,1, 11.8,1,1, -2.506, 10500.089, 355.414, 52728.283 23/03/30,05:34:49,10,09,1, 11.8,1,1, -2.506, 10500.102, 355.405, 52728.260 23/03/30,05:34:49,11,09,1, 11.8,1,1, -2.506, 10500.101, 355.425, 52728.205 23/03/30,05:34:49,12,09,1, 11.8,1,1, -2.506, 10500.073, 355.446, 52728.307 23/03/30,05:34:49,13,09,1, 11.8,1,1, -2.506, 10500.054, 355.447, 52728.307 23/03/30,05:34:49,14,09,1, 11.8,1,1, -2.506, 10500.043, 355.451, 52728.280 23/03/30,05:34:49,15,09,1, 11.8,1,1, -2.506, 10500.046, 355.454, 52728.293 23/03/30,05:34:49,16,09,1, 11.8,1,1, -2.506, 10500.029, 355.463, 52728.315 23/03/30,05:34:49,17,09,1, 11.8,1,1, -2.506, 10500.015, 355.456, 52728.293 23/03/30,05:34:49,18,09,1, 11.8,1,1, -2.506, 10499.994, 355.478, 52728.307 23/03/30,05:34:49,19,09,1, 11.8,1,1, -2.506, 10500.005, 355.500, 52728.317 23/03/30,05:34:50,00,09,1, 11.9,1,1, -2.511, 10499.998, 355.500, 52728.317 23/03/30,05:34:50,01,09,1, 11.9,1,1, -2.511, 10499.986, 355.485, 52728.301 23/03/30,05:34:50,02,09,1, 11.9,1,1, -2.511, 10499.946, 355.501, 52728.290 23/03/30,05:34:50,03,09,1, 11.9,1,1, -2.511, 10499.940, 355.535, 52728.311 23/03/30,05:34:50,04,09,1, 11.9,1,1, -2.511, 10499.963, 355.503, 52728.082 23/03/30,05:34:50,05,09,1, 11.9,1,1, -2.511, 10499.941, 355.541, 52728.278 23/03/30,05:34:50,06,09,1, 11.9,1,1, -2.511, 10499.918, 355.537, 52728.266 23/03/30,05:34:50,07,09,1, 11.9,1,1, -2.511, 10499.880, 355.566, 52728.317 23/03/30,05:34:50,08,09,1, 11.9,1,1, -2.511, 10499.883, 355.536, 52728.285 23/03/30,05:34:50,09,09,1, 11.9,1,1, -2.511, 10499.853, 355.570, 52728.337 23/03/30,05:34:50,10,09,1, 11.9,1,1, -2.511, 10499.864, 355.575, 52728.330 23/03/30,05:34:50,11,09,1, 11.9,1,1, -2.511, 10499.841, 355.562, 52728.363 23/03/30,05:34:50,12,09,1, 11.9,1,1, -2.511, 10499.834, 355.592, 52728.295 23/03/30,05:34:50,13,09,1, 11.9,1,1, -2.511, 10499.813, 355.586, 52728.302 23/03/30,05:34:50,14,09,1, 11.9,1,1, -2.511, 10499.817, 355.616, 52728.317 23/03/30,05:34:50,15,09,1, 11.9,1,1, -2.511, 10499.805, 355.612, 52728.320 23/03/30,05:34:50,16,09,1, 11.9,1,1, -2.511, 10499.810, 355.631, 52728.326 23/03/30,05:34:50,17,09,1, 11.9,1,1, -2.511, 10499.793, 355.630, 52728.354 23/03/30,05:34:50,18,09,1, 11.9,1,1, -2.511, 10499.739, 355.669, 52728.554 23/03/30,05:34:50,19,09,1, 11.9,1,1, -2.511, 10499.714, 355.672, 52728.360 23/03/30,05:34:51,00,09,1, 11.9,1,1, -2.509, 10499.706, 355.672, 52728.360 23/03/30,05:34:51,01,09,1, 11.9,1,1, -2.509, 10499.702, 355.687, 52728.364 23/03/30,05:34:51,02,09,1, 11.9,1,1, -2.509, 10499.715, 355.707, 52728.328 23/03/30,05:34:51,03,09,1, 11.9,1,1, -2.509, 10499.699, 355.705, 52728.340 23/03/30,05:34:51,04,09,1, 11.9,1,1, -2.509, 10499.690, 355.715, 52728.336 23/03/30,05:34:51,05,09,1, 11.9,1,1, -2.509, 10499.673, 355.716, 52728.351 23/03/30,05:34:51,06,09,1, 11.9,1,1, -2.509, 10499.668, 355.707, 52728.314 23/03/30,05:34:51,07,09,1, 11.9,1,1, -2.509, 10499.645, 355.706, 52728.355 23/03/30,05:34:51,08,09,1, 11.9,1,1, -2.509, 10499.631, 355.719, 52728.349 23/03/30,05:34:51,09,09,1, 11.9,1,1, -2.509, 10499.603, 355.755, 52728.382 23/03/30,05:34:51,10,09,1, 11.9,1,1, -2.509, 10499.640, 355.740, 52728.362 23/03/30,05:34:51,11,09,1, 11.9,1,1, -2.509, 10499.603, 355.755, 52728.373 23/03/30,05:34:51,12,09,1, 11.9,1,1, -2.509, 10499.604, 355.754, 52728.396 23/03/30,05:34:51,13,09,1, 11.9,1,1, -2.509, 10499.569, 355.760, 52728.354 23/03/30,05:34:51,14,09,1, 11.9,1,1, -2.509, 10499.585, 355.786, 52728.386 23/03/30,05:34:51,15,09,1, 11.9,1,1, -2.509, 10499.557, 355.808, 52728.382 23/03/30,05:34:51,16,09,1, 11.9,1,1, -2.509, 10499.552, 355.787, 52728.379 23/03/30,05:34:51,17,09,1, 11.9,1,1, -2.509, 10499.564, 355.816, 52728.351 23/03/30,05:34:51,18,09,1, 11.9,1,1, -2.509, 10499.527, 355.813, 52728.365 23/03/30,05:34:51,19,09,1, 11.9,1,1, -2.509, 10499.510, 355.840, 52728.384 23/03/30,05:34:52,00,10,1, 11.9,1,1, -2.509, 10499.506, 355.840, 52728.384 23/03/30,05:34:52,01,10,1, 11.9,1,1, -2.509, 10499.521, 355.850, 52728.442 23/03/30,05:34:52,02,10,1, 11.9,1,1, -2.509, 10499.515, 355.882, 52728.502 23/03/30,05:34:52,03,10,1, 11.9,1,1, -2.509, 10499.516, 355.881, 52728.327 23/03/30,05:34:52,04,10,1, 11.9,1,1, -2.509, 10499.489, 355.885, 52728.319 23/03/30,05:34:52,05,10,1, 11.9,1,1, -2.509, 10499.474, 355.889, 52728.333 23/03/30,05:34:52,06,10,1, 11.9,1,1, -2.509, 10499.453, 355.917, 52728.387 23/03/30,05:34:52,07,10,1, 11.9,1,1, -2.509, 10499.448, 355.896, 52728.376 23/03/30,05:34:52,08,10,1, 11.9,1,1, -2.509, 10499.436, 355.928, 52728.393 23/03/30,05:34:52,09,10,1, 11.9,1,1, -2.509, 10499.410, 355.966, 52728.406 23/03/30,05:34:52,10,10,1, 11.9,1,1, -2.509, 10499.416, 355.954, 52728.403 23/03/30,05:34:52,11,10,1, 11.9,1,1, -2.509, 10499.403, 355.964, 52728.398 23/03/30,05:34:52,12,10,1, 11.9,1,1, -2.509, 10499.400, 355.991, 52728.426 23/03/30,05:34:52,13,10,1, 11.9,1,1, -2.509, 10499.378, 355.990, 52728.407 23/03/30,05:34:52,14,10,1, 11.9,1,1, -2.509, 10499.387, 355.991, 52728.385 23/03/30,05:34:52,15,10,1, 11.9,1,1, -2.509, 10499.364, 356.037, 52728.447 23/03/30,05:34:52,16,10,1, 11.9,1,1, -2.509, 10499.351, 356.032, 52728.411 23/03/30,05:34:52,17,10,1, 11.9,1,1, -2.509, 10499.343, 356.019, 52728.417 23/03/30,05:34:52,18,10,1, 11.9,1,1, -2.509, 10499.330, 356.021, 52728.430 23/03/30,05:34:52,19,10,1, 11.9,1,1, -2.509, 10499.325, 356.059, 52728.413 23/03/30,05:34:53,00,10,1, 11.9,1,1, -2.506, 10499.322, 356.059, 52728.413 23/03/30,05:34:53,01,10,1, 11.9,1,1, -2.506, 10499.290, 356.098, 52728.433 23/03/30,05:34:53,02,10,1, 11.9,1,1, -2.506, 10499.268, 356.100, 52728.452 23/03/30,05:34:53,03,10,1, 11.9,1,1, -2.506, 10499.306, 356.096, 52728.296 23/03/30,05:34:53,04,10,1, 11.9,1,1, -2.506, 10499.313, 356.117, 52728.456 23/03/30,05:34:53,05,10,1, 11.9,1,1, -2.506, 10499.280, 356.143, 52728.443 23/03/30,05:34:53,06,10,1, 11.9,1,1, -2.506, 10499.280, 356.121, 52728.479 23/03/30,05:34:53,07,10,1, 11.9,1,1, -2.506, 10499.271, 356.130, 52728.474 23/03/30,05:34:53,08,10,1, 11.9,1,1, -2.506, 10499.251, 356.168, 52728.503 23/03/30,05:34:53,09,10,1, 11.9,1,1, -2.506, 10499.233, 356.167, 52728.462 23/03/30,05:34:53,10,10,1, 11.9,1,1, -2.506, 10499.225, 356.190, 52728.459 23/03/30,05:34:53,11,10,1, 11.9,1,1, -2.506, 10499.208, 356.194, 52728.426 23/03/30,05:34:53,12,10,1, 11.9,1,1, -2.506, 10499.192, 356.232, 52728.466 23/03/30,05:34:53,13,10,1, 11.9,1,1, -2.506, 10499.182, 356.222, 52728.439 23/03/30,05:34:53,14,10,1, 11.9,1,1, -2.506, 10499.181, 356.235, 52728.491 23/03/30,05:34:53,15,10,1, 11.9,1,1, -2.506, 10499.152, 356.234, 52728.443 23/03/30,05:34:53,16,10,1, 11.9,1,1, -2.506, 10499.186, 356.251, 52728.448 23/03/30,05:34:53,17,10,1, 11.9,1,1, -2.506, 10499.178, 356.264, 52728.447 23/03/30,05:34:53,18,10,1, 11.9,1,1, -2.506, 10499.130, 356.264, 52728.461 23/03/30,05:34:53,19,10,1, 11.9,1,1, -2.506, 10499.146, 356.275, 52728.468 23/03/30,05:34:54,00,10,1, 11.9,1,1, -2.507, 10499.139, 356.275, 52728.468 23/03/30,05:34:54,01,10,1, 11.9,1,1, -2.507, 10499.094, 356.308, 52728.448 23/03/30,05:34:54,02,10,1, 11.9,1,1, -2.507, 10499.105, 356.329, 52728.481 23/03/30,05:34:54,03,10,1, 11.9,1,1, -2.507, 10499.076, 356.343, 52728.457 23/03/30,05:34:54,04,10,1, 11.9,1,1, -2.507, 10499.060, 356.333, 52728.464 23/03/30,05:34:54,05,10,1, 11.9,1,1, -2.507, 10499.064, 356.368, 52728.455 23/03/30,05:34:54,06,10,1, 11.9,1,1, -2.507, 10499.055, 356.380, 52728.510 23/03/30,05:34:54,07,10,1, 11.9,1,1, -2.507, 10499.032, 356.352, 52728.465 23/03/30,05:34:54,08,10,1, 11.9,1,1, -2.507, 10499.038, 356.384, 52728.462 23/03/30,05:34:54,09,10,1, 11.9,1,1, -2.507, 10499.032, 356.400, 52728.518 23/03/30,05:34:54,10,10,1, 11.9,1,1, -2.507, 10499.027, 356.385, 52728.474 23/03/30,05:34:54,11,10,1, 11.9,1,1, -2.507, 10499.019, 356.395, 52728.519 23/03/30,05:34:54,12,10,1, 11.9,1,1, -2.507, 10498.994, 356.423, 52728.496 23/03/30,05:34:54,13,10,1, 11.9,1,1, -2.507, 10498.981, 356.430, 52728.496 23/03/30,05:34:54,14,10,1, 11.9,1,1, -2.507, 10499.022, 356.430, 52728.286 23/03/30,05:34:54,15,10,1, 11.9,1,1, -2.507, 10498.982, 356.483, 52728.453 23/03/30,05:34:54,16,10,1, 11.9,1,1, -2.507, 10498.975, 356.497, 52728.463 23/03/30,05:34:54,17,10,1, 11.9,1,1, -2.507, 10498.957, 356.495, 52728.480 23/03/30,05:34:54,18,10,1, 11.9,1,1, -2.507, 10498.957, 356.505, 52728.491 23/03/30,05:34:54,19,10,1, 11.9,1,1, -2.507, 10498.934, 356.519, 52728.533 23/03/30,05:34:55,00,09,1, 11.9,1,1, -2.510, 10498.930, 356.519, 52728.533 23/03/30,05:34:55,01,09,1, 11.9,1,1, -2.510, 10498.894, 356.552, 52728.535 23/03/30,05:34:55,02,09,1, 11.9,1,1, -2.510, 10498.894, 356.571, 52728.565 23/03/30,05:34:55,03,09,1, 11.9,1,1, -2.510, 10498.874, 356.565, 52728.540 23/03/30,05:34:55,04,09,1, 11.9,1,1, -2.510, 10498.858, 356.600, 52728.690 23/03/30,05:34:55,05,09,1, 11.9,1,1, -2.510, 10498.874, 356.596, 52728.583 23/03/30,05:34:55,06,09,1, 11.9,1,1, -2.510, 10498.853, 356.621, 52728.560 23/03/30,05:34:55,07,09,1, 11.9,1,1, -2.510, 10498.869, 356.629, 52728.587 23/03/30,05:34:55,08,09,1, 11.9,1,1, -2.510, 10498.810, 356.623, 52728.543 23/03/30,05:34:55,09,09,1, 11.9,1,1, -2.510, 10498.812, 356.649, 52728.577 23/03/30,05:34:55,10,09,1, 11.9,1,1, -2.510, 10498.795, 356.653, 52728.536 23/03/30,05:34:55,11,09,1, 11.9,1,1, -2.510, 10498.787, 356.677, 52728.556 23/03/30,05:34:55,12,09,1, 11.9,1,1, -2.510, 10498.820, 356.654, 52728.373 23/03/30,05:34:55,13,09,1, 11.9,1,1, -2.510, 10498.763, 356.697, 52728.350 23/03/30,05:34:55,14,09,1, 11.9,1,1, -2.510, 10498.766, 356.705, 52728.514 23/03/30,05:34:55,15,09,1, 11.9,1,1, -2.510, 10498.746, 356.718, 52728.611 23/03/30,05:34:55,16,09,1, 11.9,1,1, -2.510, 10498.722, 356.750, 52728.563 23/03/30,05:34:55,17,09,1, 11.9,1,1, -2.510, 10498.726, 356.757, 52728.606 23/03/30,05:34:55,18,09,1, 11.9,1,1, -2.510, 10498.709, 356.775, 52728.593 23/03/30,05:34:55,19,09,1, 11.9,1,1, -2.510, 10498.686, 356.783, 52728.580 23/03/30,05:34:56,00,09,1, 11.9,1,1, -2.507, 10498.680, 356.783, 52728.580 23/03/30,05:34:56,01,09,1, 11.9,1,1, -2.507, 10498.661, 356.781, 52728.582 23/03/30,05:34:56,02,09,1, 11.9,1,1, -2.507, 10498.655, 356.818, 52728.597 23/03/30,05:34:56,03,09,1, 11.9,1,1, -2.507, 10498.637, 356.811, 52728.587 23/03/30,05:34:56,04,09,1, 11.9,1,1, -2.507, 10498.638, 356.842, 52728.560 23/03/30,05:34:56,05,09,1, 11.9,1,1, -2.507, 10498.625, 356.857, 52728.604 23/03/30,05:34:56,06,09,1, 11.9,1,1, -2.507, 10498.629, 356.887, 52728.636 23/03/30,05:34:56,07,09,1, 11.9,1,1, -2.507, 10498.602, 356.875, 52728.584 23/03/30,05:34:56,08,09,1, 11.9,1,1, -2.507, 10498.618, 356.884, 52728.568 23/03/30,05:34:56,09,09,1, 11.9,1,1, -2.507, 10498.582, 356.882, 52728.569 23/03/30,05:34:56,10,09,1, 11.9,1,1, -2.507, 10498.588, 356.917, 52728.586 23/03/30,05:34:56,11,09,1, 11.9,1,1, -2.507, 10498.536, 356.925, 52728.619 23/03/30,05:34:56,12,09,1, 11.9,1,1, -2.507, 10498.548, 356.948, 52728.600 23/03/30,05:34:56,13,09,1, 11.9,1,1, -2.507, 10498.545, 356.987, 52728.609 23/03/30,05:34:56,14,09,1, 11.9,1,1, -2.507, 10498.527, 356.985, 52728.590 23/03/30,05:34:56,15,09,1, 11.9,1,1, -2.507, 10498.513, 356.977, 52728.621 23/03/30,05:34:56,16,09,1, 11.9,1,1, -2.507, 10498.497, 357.001, 52728.609 23/03/30,05:34:56,17,09,1, 11.9,1,1, -2.507, 10498.516, 357.017, 52728.644 23/03/30,05:34:56,18,09,1, 11.9,1,1, -2.507, 10498.490, 357.034, 52728.652 23/03/30,05:34:56,19,09,1, 11.9,1,1, -2.507, 10498.459, 357.017, 52728.656 23/03/30,05:34:57,00,08,1, 11.9,1,1, -2.507, 10498.455, 357.017, 52728.656 23/03/30,05:34:57,01,08,1, 11.9,1,1, -2.507, 10498.456, 357.044, 52728.654 23/03/30,05:34:57,02,08,1, 11.9,1,1, -2.507, 10498.453, 357.097, 52728.706 23/03/30,05:34:57,03,08,1, 11.9,1,1, -2.507, 10498.398, 357.103, 52728.694 23/03/30,05:34:57,04,08,1, 11.9,1,1, -2.507, 10498.394, 357.096, 52728.689 23/03/30,05:34:57,05,08,1, 11.9,1,1, -2.507, 10498.387, 357.126, 52728.715 23/03/30,05:34:57,06,08,1, 11.9,1,1, -2.507, 10498.377, 357.144, 52728.680 23/03/30,05:34:57,07,08,1, 11.9,1,1, -2.507, 10498.390, 357.156, 52728.717 23/03/30,05:34:57,08,08,1, 11.9,1,1, -2.507, 10498.354, 357.147, 52728.684 23/03/30,05:34:57,09,08,1, 11.9,1,1, -2.507, 10498.356, 357.161, 52728.685 23/03/30,05:34:57,10,08,1, 11.9,1,1, -2.507, 10498.335, 357.177, 52728.696 23/03/30,05:34:57,11,08,1, 11.9,1,1, -2.507, 10498.308, 357.193, 52728.693 23/03/30,05:34:57,12,08,1, 11.9,1,1, -2.507, 10498.291, 357.215, 52728.703 23/03/30,05:34:57,13,08,1, 11.9,1,1, -2.507, 10498.303, 357.220, 52728.665 23/03/30,05:34:57,14,08,1, 11.9,1,1, -2.507, 10498.273, 357.240, 52728.674 23/03/30,05:34:57,15,08,1, 11.9,1,1, -2.507, 10498.259, 357.268, 52728.693 23/03/30,05:34:57,16,08,1, 11.9,1,1, -2.507, 10498.252, 357.249, 52728.403 23/03/30,05:34:57,17,08,1, 11.9,1,1, -2.507, 10498.200, 357.316, 52728.775 23/03/30,05:34:57,18,08,1, 11.9,1,1, -2.507, 10498.225, 357.296, 52728.741 23/03/30,05:34:57,19,08,1, 11.9,1,1, -2.507, 10498.233, 357.300, 52728.728 23/03/30,05:34:58,00,08,1, 11.9,1,1, -2.510, 10498.229, 357.300, 52728.728 23/03/30,05:34:58,01,08,1, 11.9,1,1, -2.510, 10498.188, 357.331, 52728.721 23/03/30,05:34:58,02,08,1, 11.9,1,1, -2.510, 10498.179, 357.322, 52728.707 23/03/30,05:34:58,03,08,1, 11.9,1,1, -2.510, 10498.180, 357.364, 52728.754 23/03/30,05:34:58,04,08,1, 11.9,1,1, -2.510, 10498.158, 357.380, 52728.727 23/03/30,05:34:58,05,08,1, 11.9,1,1, -2.510, 10498.107, 357.387, 52728.742 23/03/30,05:34:58,06,08,1, 11.9,1,1, -2.510, 10498.116, 357.415, 52728.709 23/03/30,05:34:58,07,08,1, 11.9,1,1, -2.510, 10498.115, 357.410, 52728.740 23/03/30,05:34:58,08,08,1, 11.9,1,1, -2.510, 10498.110, 357.445, 52728.727 23/03/30,05:34:58,09,08,1, 11.9,1,1, -2.510, 10498.089, 357.448, 52728.737 23/03/30,05:34:58,10,08,1, 11.9,1,1, -2.510, 10498.094, 357.453, 52728.720 23/03/30,05:34:58,11,08,1, 11.9,1,1, -2.510, 10498.079, 357.494, 52728.865 23/03/30,05:34:58,12,08,1, 11.9,1,1, -2.510, 10498.058, 357.493, 52728.848 23/03/30,05:34:58,13,08,1, 11.9,1,1, -2.510, 10498.065, 357.523, 52728.798 23/03/30,05:34:58,14,08,1, 11.9,1,1, -2.510, 10498.021, 357.503, 52728.682 23/03/30,05:34:58,15,08,1, 11.9,1,1, -2.510, 10498.017, 357.522, 52728.699 23/03/30,05:34:58,16,08,1, 11.9,1,1, -2.510, 10498.021, 357.542, 52728.732 23/03/30,05:34:58,17,08,1, 11.9,1,1, -2.510, 10497.998, 357.567, 52728.753 23/03/30,05:34:58,18,08,1, 11.9,1,1, -2.510, 10497.970, 357.576, 52728.742 23/03/30,05:34:58,19,08,1, 11.9,1,1, -2.510, 10497.969, 357.599, 52728.777 23/03/30,05:34:59,00,08,1, 11.8,1,1, -2.511, 10497.962, 357.599, 52728.777 23/03/30,05:34:59,01,08,1, 11.8,1,1, -2.511, 10497.964, 357.626, 52728.746 23/03/30,05:34:59,02,08,1, 11.8,1,1, -2.511, 10497.927, 357.610, 52728.759 23/03/30,05:34:59,03,08,1, 11.8,1,1, -2.511, 10497.904, 357.645, 52728.748 23/03/30,05:34:59,04,08,1, 11.8,1,1, -2.511, 10497.928, 357.667, 52728.732 23/03/30,05:34:59,05,08,1, 11.8,1,1, -2.511, 10497.880, 357.682, 52728.776 23/03/30,05:34:59,06,08,1, 11.8,1,1, -2.511, 10497.856, 357.678, 52728.741 23/03/30,05:34:59,07,08,1, 11.8,1,1, -2.511, 10497.847, 357.676, 52728.750 23/03/30,05:34:59,08,08,1, 11.8,1,1, -2.511, 10497.827, 357.721, 52728.764 23/03/30,05:34:59,09,08,1, 11.8,1,1, -2.511, 10497.833, 357.746, 52728.754 23/03/30,05:34:59,10,08,1, 11.8,1,1, -2.511, 10497.809, 357.757, 52728.794 23/03/30,05:34:59,11,08,1, 11.8,1,1, -2.511, 10497.792, 357.766, 52728.765 23/03/30,05:34:59,12,08,1, 11.8,1,1, -2.511, 10497.774, 357.786, 52728.787 23/03/30,05:34:59,13,08,1, 11.8,1,1, -2.511, 10497.772, 357.797, 52728.798 23/03/30,05:34:59,14,08,1, 11.8,1,1, -2.511, 10497.752, 357.808, 52728.758 23/03/30,05:34:59,15,08,1, 11.8,1,1, -2.511, 10497.712, 357.853, 52728.756 23/03/30,05:34:59,16,08,1, 11.8,1,1, -2.511, 10497.740, 357.835, 52728.604 23/03/30,05:34:59,17,08,1, 11.8,1,1, -2.511, 10497.717, 357.880, 52728.818 23/03/30,05:34:59,18,08,1, 11.8,1,1, -2.511, 10497.693, 357.863, 52728.796 23/03/30,05:34:59,19,08,1, 11.8,1,1, -2.511, 10497.677, 357.911, 52728.807 23/03/30,05:35:00,00,08,1, 12.0,1,1, -2.507, 10497.670, 357.911, 52728.807 23/03/30,05:35:00,01,08,1, 12.0,1,1, -2.507, 10497.630, 357.950, 52728.793 23/03/30,05:35:00,02,08,1, 12.0,1,1, -2.507, 10497.644, 357.930, 52728.716 23/03/30,05:35:00,03,08,1, 12.0,1,1, -2.507, 10497.625, 357.962, 52728.758 23/03/30,05:35:00,04,08,1, 12.0,1,1, -2.507, 10497.629, 357.968, 52728.731 23/03/30,05:35:00,05,08,1, 12.0,1,1, -2.507, 10497.603, 357.984, 52728.755 23/03/30,05:35:00,06,08,1, 12.0,1,1, -2.507, 10497.587, 358.018, 52728.732 23/03/30,05:35:00,07,08,1, 12.0,1,1, -2.507, 10497.545, 358.033, 52728.742 23/03/30,05:35:00,08,08,1, 12.0,1,1, -2.507, 10497.536, 358.042, 52728.741 23/03/30,05:35:00,09,08,1, 12.0,1,1, -2.507, 10497.515, 358.050, 52728.756 23/03/30,05:35:00,10,08,1, 12.0,1,1, -2.507, 10497.533, 358.058, 52728.776 23/03/30,05:35:00,11,08,1, 12.0,1,1, -2.507, 10497.505, 358.073, 52728.767 23/03/30,05:35:00,12,08,1, 12.0,1,1, -2.507, 10497.487, 358.099, 52728.759 23/03/30,05:35:00,13,08,1, 12.0,1,1, -2.507, 10497.510, 358.113, 52728.925 23/03/30,05:35:00,14,08,1, 12.0,1,1, -2.507, 10497.422, 358.132, 52728.693 23/03/30,05:35:00,15,08,1, 12.0,1,1, -2.507, 10497.418, 358.148, 52728.786 23/03/30,05:35:00,16,08,1, 12.0,1,1, -2.507, 10497.402, 358.171, 52728.762 23/03/30,05:35:00,17,08,1, 12.0,1,1, -2.507, 10497.378, 358.146, 52728.747 23/03/30,05:35:00,18,08,1, 12.0,1,1, -2.507, 10497.390, 358.182, 52728.763 23/03/30,05:35:00,19,08,1, 12.0,1,1, -2.507, 10497.381, 358.187, 52728.780 23/03/30,05:35:01,00,08,1, 11.9,1,1, -2.507, 10497.378, 358.187, 52728.780 23/03/30,05:35:01,01,08,1, 11.9,1,1, -2.507, 10497.352, 358.224, 52728.806 23/03/30,05:35:01,02,08,1, 11.9,1,1, -2.507, 10497.337, 358.254, 52728.780 23/03/30,05:35:01,03,08,1, 11.9,1,1, -2.507, 10497.308, 358.270, 52728.828 23/03/30,05:35:01,04,08,1, 11.9,1,1, -2.507, 10497.279, 358.280, 52728.803 23/03/30,05:35:01,05,08,1, 11.9,1,1, -2.507, 10497.277, 358.287, 52728.777 23/03/30,05:35:01,06,08,1, 11.9,1,1, -2.507, 10497.227, 358.324, 52728.817 23/03/30,05:35:01,07,08,1, 11.9,1,1, -2.507, 10497.234, 358.346, 52728.841 23/03/30,05:35:01,08,08,1, 11.9,1,1, -2.507, 10497.202, 358.326, 52728.796 23/03/30,05:35:01,09,08,1, 11.9,1,1, -2.507, 10497.203, 358.363, 52728.795 23/03/30,05:35:01,10,08,1, 11.9,1,1, -2.507, 10497.177, 358.391, 52728.797 23/03/30,05:35:01,11,08,1, 11.9,1,1, -2.507, 10497.166, 358.413, 52728.807 23/03/30,05:35:01,12,08,1, 11.9,1,1, -2.507, 10497.147, 358.411, 52728.807 23/03/30,05:35:01,13,08,1, 11.9,1,1, -2.507, 10497.123, 358.451, 52728.806 23/03/30,05:35:01,14,08,1, 11.9,1,1, -2.507, 10497.125, 358.466, 52728.832 23/03/30,05:35:01,15,08,1, 11.9,1,1, -2.507, 10497.098, 358.457, 52728.821 23/03/30,05:35:01,16,08,1, 11.9,1,1, -2.507, 10497.081, 358.472, 52728.817 23/03/30,05:35:01,17,08,1, 11.9,1,1, -2.507, 10497.033, 358.508, 52728.821 23/03/30,05:35:01,18,08,1, 11.9,1,1, -2.507, 10497.043, 358.528, 52728.781 23/03/30,05:35:01,19,08,1, 11.9,1,1, -2.507, 10497.019, 358.550, 52728.853 23/03/30,05:35:02,00,08,1, 11.9,1,1, -2.507, 10497.011, 358.550, 52728.853 23/03/30,05:35:02,01,08,1, 11.9,1,1, -2.507, 10496.976, 358.582, 52728.805 23/03/30,05:35:02,02,08,1, 11.9,1,1, -2.507, 10496.948, 358.590, 52728.822 23/03/30,05:35:02,03,08,1, 11.9,1,1, -2.507, 10496.935, 358.614, 52728.819 23/03/30,05:35:02,04,08,1, 11.9,1,1, -2.507, 10496.911, 358.657, 52728.831 23/03/30,05:35:02,05,08,1, 11.9,1,1, -2.507, 10496.885, 358.636, 52728.790 23/03/30,05:35:02,06,08,1, 11.9,1,1, -2.507, 10496.884, 358.682, 52728.777 23/03/30,05:35:02,07,08,1, 11.9,1,1, -2.507, 10496.878, 358.681, 52728.813 23/03/30,05:35:02,08,08,1, 11.9,1,1, -2.507, 10496.837, 358.679, 52728.838 23/03/30,05:35:02,09,08,1, 11.9,1,1, -2.507, 10496.846, 358.702, 52728.842 23/03/30,05:35:02,10,08,1, 11.9,1,1, -2.507, 10496.823, 358.737, 52728.835 23/03/30,05:35:02,11,08,1, 11.9,1,1, -2.507, 10496.781, 358.724, 52728.824 23/03/30,05:35:02,12,08,1, 11.9,1,1, -2.507, 10496.777, 358.764, 52728.840 23/03/30,05:35:02,13,08,1, 11.9,1,1, -2.507, 10496.745, 358.786, 52728.855 23/03/30,05:35:02,14,08,1, 11.9,1,1, -2.507, 10496.738, 358.809, 52728.843 23/03/30,05:35:02,15,08,1, 11.9,1,1, -2.507, 10496.718, 358.823, 52728.867 23/03/30,05:35:02,16,08,1, 11.9,1,1, -2.507, 10496.705, 358.849, 52728.887 23/03/30,05:35:02,17,08,1, 11.9,1,1, -2.507, 10496.695, 358.852, 52728.875 23/03/30,05:35:02,18,08,1, 11.9,1,1, -2.507, 10496.649, 358.847, 52728.854 23/03/30,05:35:02,19,08,1, 11.9,1,1, -2.507, 10496.655, 358.896, 52728.881 23/03/30,05:35:03,00,08,1, 11.9,1,1, -2.511, 10496.652, 358.896, 52728.881 23/03/30,05:35:03,01,08,1, 11.9,1,1, -2.511, 10496.609, 358.908, 52728.849 23/03/30,05:35:03,02,08,1, 11.9,1,1, -2.511, 10496.572, 358.926, 52728.871 23/03/30,05:35:03,03,08,1, 11.9,1,1, -2.511, 10496.564, 358.942, 52728.876 23/03/30,05:35:03,04,08,1, 11.9,1,1, -2.511, 10496.557, 358.985, 52728.864 23/03/30,05:35:03,05,08,1, 11.9,1,1, -2.511, 10496.526, 358.997, 52728.878 23/03/30,05:35:03,06,08,1, 11.9,1,1, -2.511, 10496.480, 358.992, 52728.857 23/03/30,05:35:03,07,08,1, 11.9,1,1, -2.511, 10496.487, 359.016, 52728.785 23/03/30,05:35:03,08,08,1, 11.9,1,1, -2.511, 10496.438, 359.044, 52728.970 23/03/30,05:35:03,09,08,1, 11.9,1,1, -2.511, 10496.438, 359.037, 52728.934 23/03/30,05:35:03,10,08,1, 11.9,1,1, -2.511, 10496.427, 359.079, 52728.907 23/03/30,05:35:03,11,08,1, 11.9,1,1, -2.511, 10496.386, 359.076, 52728.890 23/03/30,05:35:03,12,08,1, 11.9,1,1, -2.511, 10496.396, 359.110, 52728.909 23/03/30,05:35:03,13,08,1, 11.9,1,1, -2.511, 10496.361, 359.129, 52728.893 23/03/30,05:35:03,14,08,1, 11.9,1,1, -2.511, 10496.350, 359.137, 52728.922 23/03/30,05:35:03,15,08,1, 11.9,1,1, -2.511, 10496.312, 359.121, 52728.895 23/03/30,05:35:03,16,08,1, 11.9,1,1, -2.511, 10496.319, 359.171, 52728.886 23/03/30,05:35:03,17,08,1, 11.9,1,1, -2.511, 10496.308, 359.185, 52728.881 23/03/30,05:35:03,18,08,1, 11.9,1,1, -2.511, 10496.252, 359.189, 52728.872 23/03/30,05:35:03,19,08,1, 11.9,1,1, -2.511, 10496.247, 359.213, 52728.874 23/03/30,05:35:04,00,09,1, 11.9,1,1, -2.506, 10496.243, 359.213, 52728.874 23/03/30,05:35:04,01,09,1, 11.9,1,1, -2.506, 10496.189, 359.253, 52728.884 23/03/30,05:35:04,02,09,1, 11.9,1,1, -2.506, 10496.208, 359.274, 52728.895 23/03/30,05:35:04,03,09,1, 11.9,1,1, -2.506, 10496.166, 359.324, 52728.891 23/03/30,05:35:04,04,09,1, 11.9,1,1, -2.506, 10496.133, 359.303, 52728.897 23/03/30,05:35:04,05,09,1, 11.9,1,1, -2.506, 10496.118, 359.333, 52728.864 23/03/30,05:35:04,06,09,1, 11.9,1,1, -2.506, 10496.111, 359.336, 52728.903 23/03/30,05:35:04,07,09,1, 11.9,1,1, -2.506, 10496.064, 359.377, 52728.889 23/03/30,05:35:04,08,09,1, 11.9,1,1, -2.506, 10496.075, 359.381, 52728.862 23/03/30,05:35:04,09,09,1, 11.9,1,1, -2.506, 10496.038, 359.402, 52728.883 23/03/30,05:35:04,10,09,1, 11.9,1,1, -2.506, 10496.026, 359.417, 52728.858 23/03/30,05:35:04,11,09,1, 11.9,1,1, -2.506, 10495.984, 359.456, 52728.879 23/03/30,05:35:04,12,09,1, 11.9,1,1, -2.506, 10495.979, 359.469, 52728.883 23/03/30,05:35:04,13,09,1, 11.9,1,1, -2.506, 10495.975, 359.469, 52728.914 23/03/30,05:35:04,14,09,1, 11.9,1,1, -2.506, 10495.934, 359.505, 52728.860 23/03/30,05:35:04,15,09,1, 11.9,1,1, -2.506, 10495.946, 359.541, 52728.918 23/03/30,05:35:04,16,09,1, 11.9,1,1, -2.506, 10495.908, 359.540, 52728.894 23/03/30,05:35:04,17,09,1, 11.9,1,1, -2.506, 10495.864, 359.564, 52728.876 23/03/30,05:35:04,18,09,1, 11.9,1,1, -2.506, 10495.866, 359.591, 52728.914 23/03/30,05:35:04,19,09,1, 11.9,1,1, -2.506, 10495.843, 359.585, 52728.892 23/03/30,05:35:05,00,10,1, 11.9,1,1, -2.507, 10495.843, 359.585, 52728.892 23/03/30,05:35:05,01,10,1, 11.9,1,1, -2.507, 10495.792, 359.641, 52728.914 23/03/30,05:35:05,02,10,1, 11.9,1,1, -2.507, 10495.806, 359.651, 52728.900 23/03/30,05:35:05,03,10,1, 11.9,1,1, -2.507, 10495.749, 359.654, 52728.880 23/03/30,05:35:05,04,10,1, 11.9,1,1, -2.507, 10495.739, 359.670, 52728.896 23/03/30,05:35:05,05,10,1, 11.9,1,1, -2.507, 10495.710, 359.689, 52728.894 23/03/30,05:35:05,06,10,1, 11.9,1,1, -2.507, 10495.682, 359.688, 52728.888 23/03/30,05:35:05,07,10,1, 11.9,1,1, -2.507, 10495.689, 359.705, 52728.895 23/03/30,05:35:05,08,10,1, 11.9,1,1, -2.507, 10495.661, 359.727, 52728.888 23/03/30,05:35:05,09,10,1, 11.9,1,1, -2.507, 10495.642, 359.754, 52728.902 23/03/30,05:35:05,10,10,1, 11.9,1,1, -2.507, 10495.638, 359.772, 52728.919 23/03/30,05:35:05,11,10,1, 11.9,1,1, -2.507, 10495.612, 359.783, 52728.922 23/03/30,05:35:05,12,10,1, 11.9,1,1, -2.507, 10495.585, 359.788, 52728.926 23/03/30,05:35:05,13,10,1, 11.9,1,1, -2.507, 10495.573, 359.796, 52728.901 23/03/30,05:35:05,14,10,1, 11.9,1,1, -2.507, 10495.555, 359.835, 52728.900 23/03/30,05:35:05,15,10,1, 11.9,1,1, -2.507, 10495.516, 359.829, 52728.906 23/03/30,05:35:05,16,10,1, 11.9,1,1, -2.507, 10495.518, 359.836, 52728.939 23/03/30,05:35:05,17,10,1, 11.9,1,1, -2.507, 10495.487, 359.859, 52728.906 23/03/30,05:35:05,18,10,1, 11.9,1,1, -2.507, 10495.475, 359.856, 52728.885 23/03/30,05:35:05,19,10,1, 11.9,1,1, -2.507, 10495.444, 359.887, 52728.925 23/03/30,05:35:06,00,09,1, 11.9,1,1, -2.506, 10495.442, 359.887, 52728.925 23/03/30,05:35:06,01,09,1, 11.9,1,1, -2.506, 10495.411, 359.904, 52728.886 23/03/30,05:35:06,02,09,1, 11.9,1,1, -2.506, 10495.399, 359.936, 52728.907 23/03/30,05:35:06,03,09,1, 11.9,1,1, -2.506, 10495.383, 359.952, 52728.915 23/03/30,05:35:06,04,09,1, 11.9,1,1, -2.506, 10495.352, 359.954, 52728.866 23/03/30,05:35:06,05,09,1, 11.9,1,1, -2.506, 10495.365, 359.984, 52728.893 23/03/30,05:35:06,06,09,1, 11.9,1,1, -2.506, 10495.350, 359.984, 52728.893 23/03/30,05:35:06,07,09,1, 11.9,1,1, -2.506, 10495.318, 359.981, 52728.879 23/03/30,05:35:06,08,09,1, 11.9,1,1, -2.506, 10495.299, 360.011, 52728.896 23/03/30,05:35:06,09,09,1, 11.9,1,1, -2.506, 10495.262, 360.026, 52728.863 23/03/30,05:35:06,10,09,1, 11.9,1,1, -2.506, 10495.243, 360.042, 52728.879 23/03/30,05:35:06,11,09,1, 11.9,1,1, -2.506, 10495.233, 360.073, 52728.860 23/03/30,05:35:06,12,09,1, 11.9,1,1, -2.506, 10495.224, 360.065, 52728.892 23/03/30,05:35:06,13,09,1, 11.9,1,1, -2.506, 10495.198, 360.079, 52728.904 23/03/30,05:35:06,14,09,1, 11.9,1,1, -2.506, 10495.182, 360.111, 52728.887 23/03/30,05:35:06,15,09,1, 11.9,1,1, -2.506, 10495.163, 360.123, 52728.913 23/03/30,05:35:06,16,09,1, 11.9,1,1, -2.506, 10495.109, 360.157, 52729.112 23/03/30,05:35:06,17,09,1, 11.9,1,1, -2.506, 10495.099, 360.153, 52728.937 23/03/30,05:35:06,18,09,1, 11.9,1,1, -2.506, 10495.118, 360.152, 52728.895 23/03/30,05:35:06,19,09,1, 11.9,1,1, -2.506, 10495.077, 360.181, 52728.874 23/03/30,05:35:07,00,09,1, 11.9,1,1, -2.508, 10495.075, 360.181, 52728.874 23/03/30,05:35:07,01,09,1, 11.9,1,1, -2.508, 10495.063, 360.183, 52728.894 23/03/30,05:35:07,02,09,1, 11.9,1,1, -2.508, 10495.033, 360.220, 52728.875 23/03/30,05:35:07,03,09,1, 11.9,1,1, -2.508, 10494.995, 360.219, 52728.877 23/03/30,05:35:07,04,09,1, 11.9,1,1, -2.508, 10495.029, 360.219, 52728.872 23/03/30,05:35:07,05,09,1, 11.9,1,1, -2.508, 10494.976, 360.240, 52728.863 23/03/30,05:35:07,06,09,1, 11.9,1,1, -2.508, 10494.951, 360.253, 52728.879 23/03/30,05:35:07,07,09,1, 11.9,1,1, -2.508, 10494.967, 360.251, 52728.714 23/03/30,05:35:07,08,09,1, 11.9,1,1, -2.508, 10494.957, 360.262, 52728.923 23/03/30,05:35:07,09,09,1, 11.9,1,1, -2.508, 10494.924, 360.309, 52728.894 23/03/30,05:35:07,10,09,1, 11.9,1,1, -2.508, 10494.897, 360.291, 52728.658 23/03/30,05:35:07,11,09,1, 11.9,1,1, -2.508, 10494.853, 360.302, 52728.962 23/03/30,05:35:07,12,09,1, 11.9,1,1, -2.508, 10494.842, 360.349, 52728.898 23/03/30,05:35:07,13,09,1, 11.9,1,1, -2.508, 10494.848, 360.349, 52728.889 23/03/30,05:35:07,14,09,1, 11.9,1,1, -2.508, 10494.819, 360.330, 52728.873 23/03/30,05:35:07,15,09,1, 11.9,1,1, -2.508, 10494.781, 360.330, 52728.829 23/03/30,05:35:07,16,09,1, 11.9,1,1, -2.508, 10494.811, 360.393, 52728.860 23/03/30,05:35:07,17,09,1, 11.9,1,1, -2.508, 10494.768, 360.392, 52728.828 23/03/30,05:35:07,18,09,1, 11.9,1,1, -2.508, 10494.731, 360.409, 52728.812 23/03/30,05:35:07,19,09,1, 11.9,1,1, -2.508, 10494.741, 360.417, 52728.816 23/03/30,05:35:08,00,09,1, 11.9,1,1, -2.508, 10494.733, 360.417, 52728.816 23/03/30,05:35:08,01,09,1, 11.9,1,1, -2.508, 10494.715, 360.409, 52728.806 23/03/30,05:35:08,02,09,1, 11.9,1,1, -2.508, 10494.692, 360.427, 52728.778 23/03/30,05:35:08,03,09,1, 11.9,1,1, -2.508, 10494.682, 360.442, 52728.822 23/03/30,05:35:08,04,09,1, 11.9,1,1, -2.508, 10494.676, 360.462, 52728.841 23/03/30,05:35:08,05,09,1, 11.9,1,1, -2.508, 10494.650, 360.460, 52728.790 23/03/30,05:35:08,06,09,1, 11.9,1,1, -2.508, 10494.637, 360.468, 52728.804 23/03/30,05:35:08,07,09,1, 11.9,1,1, -2.508, 10494.616, 360.489, 52728.814 23/03/30,05:35:08,08,09,1, 11.9,1,1, -2.508, 10494.615, 360.510, 52728.802 23/03/30,05:35:08,09,09,1, 11.9,1,1, -2.508, 10494.597, 360.504, 52728.774 23/03/30,05:35:08,10,09,1, 11.9,1,1, -2.508, 10494.577, 360.529, 52728.800 23/03/30,05:35:08,11,09,1, 11.9,1,1, -2.508, 10494.553, 360.544, 52728.809 23/03/30,05:35:08,12,09,1, 11.9,1,1, -2.508, 10494.522, 360.529, 52728.943 23/03/30,05:35:08,13,09,1, 11.9,1,1, -2.508, 10494.554, 360.538, 52728.768 23/03/30,05:35:08,14,09,1, 11.9,1,1, -2.508, 10494.536, 360.541, 52728.779 23/03/30,05:35:08,15,09,1, 11.9,1,1, -2.508, 10494.495, 360.542, 52728.772 23/03/30,05:35:08,16,09,1, 11.9,1,1, -2.508, 10494.504, 360.580, 52728.744 23/03/30,05:35:08,17,09,1, 11.9,1,1, -2.508, 10494.480, 360.566, 52728.709 23/03/30,05:35:08,18,09,1, 11.9,1,1, -2.508, 10494.449, 360.565, 52728.825 23/03/30,05:35:08,19,09,1, 11.9,1,1, -2.508, 10494.429, 360.591, 52728.790 23/03/30,05:35:09,00,10,1, 11.9,1,1, -2.507, 10494.424, 360.591, 52728.790 23/03/30,05:35:09,01,10,1, 11.9,1,1, -2.507, 10494.418, 360.572, 52728.776 23/03/30,05:35:09,02,10,1, 11.9,1,1, -2.507, 10494.407, 360.616, 52728.785 23/03/30,05:35:09,03,10,1, 11.9,1,1, -2.507, 10494.375, 360.647, 52728.769 23/03/30,05:35:09,04,10,1, 11.9,1,1, -2.507, 10494.398, 360.625, 52728.727 23/03/30,05:35:09,05,10,1, 11.9,1,1, -2.507, 10494.367, 360.641, 52728.734 23/03/30,05:35:09,06,10,1, 11.9,1,1, -2.507, 10494.363, 360.644, 52728.738 23/03/30,05:35:09,07,10,1, 11.9,1,1, -2.507, 10494.348, 360.644, 52728.756 23/03/30,05:35:09,08,10,1, 11.9,1,1, -2.507, 10494.320, 360.641, 52728.701 23/03/30,05:35:09,09,10,1, 11.9,1,1, -2.507, 10494.316, 360.665, 52728.731 23/03/30,05:35:09,10,10,1, 11.9,1,1, -2.507, 10494.305, 360.681, 52728.687 23/03/30,05:35:09,11,10,1, 11.9,1,1, -2.507, 10494.293, 360.664, 52728.670 23/03/30,05:35:09,12,10,1, 11.9,1,1, -2.507, 10494.270, 360.705, 52728.700 23/03/30,05:35:09,13,10,1, 11.9,1,1, -2.507, 10494.239, 360.671, 52728.673 23/03/30,05:35:09,14,10,1, 11.9,1,1, -2.507, 10494.278, 360.687, 52728.689 23/03/30,05:35:09,15,10,1, 11.9,1,1, -2.507, 10494.237, 360.698, 52728.692 23/03/30,05:35:09,16,10,1, 11.9,1,1, -2.507, 10494.223, 360.686, 52728.680 23/03/30,05:35:09,17,10,1, 11.9,1,1, -2.507, 10494.198, 360.686, 52728.643 23/03/30,05:35:09,18,10,1, 11.9,1,1, -2.507, 10494.168, 360.719, 52728.657 23/03/30,05:35:09,19,10,1, 11.9,1,1, -2.507, 10494.201, 360.709, 52728.630 23/03/30,05:35:10,00,09,1, 11.8,1,1, -2.508, 10494.199, 360.709, 52728.630 23/03/30,05:35:10,01,09,1, 11.8,1,1, -2.508, 10494.140, 360.743, 52728.629 23/03/30,05:35:10,02,09,1, 11.8,1,1, -2.508, 10494.139, 360.744, 52728.608 23/03/30,05:35:10,03,09,1, 11.8,1,1, -2.508, 10494.121, 360.740, 52728.650 23/03/30,05:35:10,04,09,1, 11.8,1,1, -2.508, 10494.130, 360.735, 52728.655 23/03/30,05:35:10,05,09,1, 11.8,1,1, -2.508, 10494.125, 360.740, 52728.641 23/03/30,05:35:10,06,09,1, 11.8,1,1, -2.508, 10494.100, 360.755, 52728.602 23/03/30,05:35:10,07,09,1, 11.8,1,1, -2.508, 10494.095, 360.754, 52728.632 23/03/30,05:35:10,08,09,1, 11.8,1,1, -2.508, 10494.078, 360.768, 52728.600 23/03/30,05:35:10,09,09,1, 11.8,1,1, -2.508, 10494.085, 360.767, 52728.581 23/03/30,05:35:10,10,09,1, 11.8,1,1, -2.508, 10494.045, 360.773, 52728.609 23/03/30,05:35:10,11,09,1, 11.8,1,1, -2.508, 10494.064, 360.738, 52728.593 23/03/30,05:35:10,12,09,1, 11.8,1,1, -2.508, 10494.062, 360.781, 52728.563 23/03/30,05:35:10,13,09,1, 11.8,1,1, -2.508, 10494.049, 360.780, 52728.567 23/03/30,05:35:10,14,09,1, 11.8,1,1, -2.508, 10494.021, 360.766, 52728.560 23/03/30,05:35:10,15,09,1, 11.8,1,1, -2.508, 10494.007, 360.767, 52728.534 23/03/30,05:35:10,16,09,1, 11.8,1,1, -2.508, 10494.013, 360.785, 52728.576 23/03/30,05:35:10,17,09,1, 11.8,1,1, -2.508, 10494.005, 360.760, 52728.535 23/03/30,05:35:10,18,09,1, 11.8,1,1, -2.508, 10493.998, 360.778, 52728.596 23/03/30,05:35:10,19,09,1, 11.8,1,1, -2.508, 10493.981, 360.783, 52728.550 23/03/30,05:35:11,00,10,1, 11.9,1,1, -2.508, 10493.973, 360.783, 52728.550 23/03/30,05:35:11,01,10,1, 11.9,1,1, -2.508, 10493.958, 360.785, 52728.536 23/03/30,05:35:11,02,10,1, 11.9,1,1, -2.508, 10493.958, 360.795, 52728.518 23/03/30,05:35:11,03,10,1, 11.9,1,1, -2.508, 10493.929, 360.778, 52728.508 23/03/30,05:35:11,04,10,1, 11.9,1,1, -2.508, 10493.936, 360.779, 52728.471 23/03/30,05:35:11,05,10,1, 11.9,1,1, -2.508, 10493.927, 360.794, 52728.526 23/03/30,05:35:11,06,10,1, 11.9,1,1, -2.508, 10493.911, 360.774, 52728.491 23/03/30,05:35:11,07,10,1, 11.9,1,1, -2.508, 10493.938, 360.784, 52728.484 23/03/30,05:35:11,08,10,1, 11.9,1,1, -2.508, 10493.915, 360.802, 52728.495 23/03/30,05:35:11,09,10,1, 11.9,1,1, -2.508, 10493.886, 360.759, 52728.470 23/03/30,05:35:11,10,10,1, 11.9,1,1, -2.508, 10493.887, 360.790, 52728.454 23/03/30,05:35:11,11,10,1, 11.9,1,1, -2.508, 10493.851, 360.809, 52728.433 23/03/30,05:35:11,12,10,1, 11.9,1,1, -2.508, 10493.858, 360.791, 52728.461 23/03/30,05:35:11,13,10,1, 11.9,1,1, -2.508, 10493.847, 360.809, 52728.434 23/03/30,05:35:11,14,10,1, 11.9,1,1, -2.508, 10493.860, 360.800, 52728.442 23/03/30,05:35:11,15,10,1, 11.9,1,1, -2.508, 10493.830, 360.782, 52728.457 23/03/30,05:35:11,16,10,1, 11.9,1,1, -2.508, 10493.824, 360.788, 52728.404 23/03/30,05:35:11,17,10,1, 11.9,1,1, -2.508, 10493.828, 360.794, 52728.424 23/03/30,05:35:11,18,10,1, 11.9,1,1, -2.508, 10493.845, 360.789, 52728.395 23/03/30,05:35:11,19,10,1, 11.9,1,1, -2.508, 10493.830, 360.794, 52728.366 23/03/30,05:35:12,00,09,1, 11.9,1,1, -2.505, 10493.823, 360.794, 52728.366 23/03/30,05:35:12,01,09,1, 11.9,1,1, -2.505, 10493.815, 360.786, 52728.389 23/03/30,05:35:12,02,09,1, 11.9,1,1, -2.505, 10493.811, 360.778, 52728.344 23/03/30,05:35:12,03,09,1, 11.9,1,1, -2.505, 10493.819, 360.788, 52728.368 23/03/30,05:35:12,04,09,1, 11.9,1,1, -2.505, 10493.792, 360.784, 52728.334 23/03/30,05:35:12,05,09,1, 11.9,1,1, -2.505, 10493.791, 360.775, 52728.336 23/03/30,05:35:12,06,09,1, 11.9,1,1, -2.505, 10493.813, 360.785, 52728.308 23/03/30,05:35:12,07,09,1, 11.9,1,1, -2.505, 10493.780, 360.753, 52728.302 23/03/30,05:35:12,08,09,1, 11.9,1,1, -2.505, 10493.784, 360.763, 52728.299 23/03/30,05:35:12,09,09,1, 11.9,1,1, -2.505, 10493.770, 360.773, 52728.275 23/03/30,05:35:12,10,09,1, 11.9,1,1, -2.505, 10493.767, 360.771, 52728.278 23/03/30,05:35:12,11,09,1, 11.9,1,1, -2.505, 10493.748, 360.754, 52728.291 23/03/30,05:35:12,12,09,1, 11.9,1,1, -2.505, 10493.773, 360.758, 52728.308 23/03/30,05:35:12,13,09,1, 11.9,1,1, -2.505, 10493.757, 360.748, 52728.265 23/03/30,05:35:12,14,09,1, 11.9,1,1, -2.505, 10493.761, 360.742, 52728.246 23/03/30,05:35:12,15,09,1, 11.9,1,1, -2.505, 10493.749, 360.757, 52728.247 23/03/30,05:35:12,16,09,1, 11.9,1,1, -2.505, 10493.763, 360.736, 52728.252 23/03/30,05:35:12,17,09,1, 11.9,1,1, -2.505, 10493.773, 360.758, 52728.277 23/03/30,05:35:12,18,09,1, 11.9,1,1, -2.505, 10493.749, 360.750, 52728.256 23/03/30,05:35:12,19,09,1, 11.9,1,1, -2.505, 10493.748, 360.739, 52728.234 23/03/30,05:35:13,00,09,1, 12.0,1,1, -2.508, 10493.748, 360.739, 52728.234 23/03/30,05:35:13,01,09,1, 12.0,1,1, -2.508, 10493.768, 360.759, 52728.238 23/03/30,05:35:13,02,09,1, 12.0,1,1, -2.508, 10493.755, 360.734, 52728.223 23/03/30,05:35:13,03,09,1, 12.0,1,1, -2.508, 10493.737, 360.704, 52728.200 23/03/30,05:35:13,04,09,1, 12.0,1,1, -2.508, 10493.728, 360.721, 52728.223 23/03/30,05:35:13,05,09,1, 12.0,1,1, -2.508, 10493.754, 360.706, 52728.180 23/03/30,05:35:13,06,09,1, 12.0,1,1, -2.508, 10493.730, 360.713, 52728.186 23/03/30,05:35:13,07,09,1, 12.0,1,1, -2.508, 10493.745, 360.704, 52728.156 23/03/30,05:35:13,08,09,1, 12.0,1,1, -2.508, 10493.764, 360.721, 52728.144 23/03/30,05:35:13,09,09,1, 12.0,1,1, -2.508, 10493.742, 360.700, 52728.115 23/03/30,05:35:13,10,09,1, 12.0,1,1, -2.508, 10493.739, 360.689, 52728.102 23/03/30,05:35:13,11,09,1, 12.0,1,1, -2.508, 10493.762, 360.669, 52728.141 23/03/30,05:35:13,12,09,1, 12.0,1,1, -2.508, 10493.754, 360.647, 52728.090 23/03/30,05:35:13,13,09,1, 12.0,1,1, -2.508, 10493.759, 360.657, 52728.121 23/03/30,05:35:13,14,09,1, 12.0,1,1, -2.508, 10493.741, 360.653, 52728.126 23/03/30,05:35:13,15,09,1, 12.0,1,1, -2.508, 10493.739, 360.623, 52728.105 23/03/30,05:35:13,16,09,1, 12.0,1,1, -2.508, 10493.748, 360.631, 52728.109 23/03/30,05:35:13,17,09,1, 12.0,1,1, -2.508, 10493.753, 360.628, 52728.078 23/03/30,05:35:13,18,09,1, 12.0,1,1, -2.508, 10493.763, 360.620, 52728.045 23/03/30,05:35:13,19,09,1, 12.0,1,1, -2.508, 10493.749, 360.627, 52728.064 23/03/30,05:35:14,00,09,1, 11.9,1,1, -2.506, 10493.748, 360.627, 52728.064 23/03/30,05:35:14,01,09,1, 11.9,1,1, -2.506, 10493.760, 360.588, 52728.069 23/03/30,05:35:14,02,09,1, 11.9,1,1, -2.506, 10493.749, 360.585, 52728.042 23/03/30,05:35:14,03,09,1, 11.9,1,1, -2.506, 10493.765, 360.560, 52728.053 23/03/30,05:35:14,04,09,1, 11.9,1,1, -2.506, 10493.759, 360.568, 52728.017 23/03/30,05:35:14,05,09,1, 11.9,1,1, -2.506, 10493.749, 360.554, 52728.032 23/03/30,05:35:14,06,09,1, 11.9,1,1, -2.506, 10493.785, 360.544, 52727.989 23/03/30,05:35:14,07,09,1, 11.9,1,1, -2.506, 10493.756, 360.531, 52727.996 23/03/30,05:35:14,08,09,1, 11.9,1,1, -2.506, 10493.773, 360.534, 52727.954 23/03/30,05:35:14,09,09,1, 11.9,1,1, -2.506, 10493.771, 360.509, 52727.950 23/03/30,05:35:14,10,09,1, 11.9,1,1, -2.506, 10493.792, 360.517, 52727.960 23/03/30,05:35:14,11,09,1, 11.9,1,1, -2.506, 10493.774, 360.509, 52727.948 23/03/30,05:35:14,12,09,1, 11.9,1,1, -2.506, 10493.783, 360.517, 52727.939 23/03/30,05:35:14,13,09,1, 11.9,1,1, -2.506, 10493.787, 360.494, 52727.904 23/03/30,05:35:14,14,09,1, 11.9,1,1, -2.506, 10493.785, 360.494, 52727.922 23/03/30,05:35:14,15,09,1, 11.9,1,1, -2.506, 10493.783, 360.462, 52727.916 23/03/30,05:35:14,16,09,1, 11.9,1,1, -2.506, 10493.791, 360.448, 52727.927 23/03/30,05:35:14,17,09,1, 11.9,1,1, -2.506, 10493.795, 360.431, 52727.901 23/03/30,05:35:14,18,09,1, 11.9,1,1, -2.506, 10493.790, 360.406, 52727.865 23/03/30,05:35:14,19,09,1, 11.9,1,1, -2.506, 10493.825, 360.395, 52727.868 23/03/30,05:35:15,00,09,1, 11.9,1,1, -2.508, 10493.823, 360.395, 52727.868 23/03/30,05:35:15,01,09,1, 11.9,1,1, -2.508, 10493.840, 360.381, 52727.858 23/03/30,05:35:15,02,09,1, 11.9,1,1, -2.508, 10493.846, 360.376, 52727.838 23/03/30,05:35:15,03,09,1, 11.9,1,1, -2.508, 10493.826, 360.397, 52727.860 23/03/30,05:35:15,04,09,1, 11.9,1,1, -2.508, 10493.845, 360.385, 52727.850 23/03/30,05:35:15,05,09,1, 11.9,1,1, -2.508, 10493.854, 360.373, 52727.846 23/03/30,05:35:15,06,09,1, 11.9,1,1, -2.508, 10493.871, 360.349, 52727.835 23/03/30,05:35:15,07,09,1, 11.9,1,1, -2.508, 10493.884, 360.326, 52727.817 23/03/30,05:35:15,08,09,1, 11.9,1,1, -2.508, 10493.858, 360.327, 52727.797 23/03/30,05:35:15,09,09,1, 11.9,1,1, -2.508, 10493.882, 360.299, 52727.797 23/03/30,05:35:15,10,09,1, 11.9,1,1, -2.508, 10493.910, 360.294, 52727.807 23/03/30,05:35:15,11,09,1, 11.9,1,1, -2.508, 10493.887, 360.289, 52727.769 23/03/30,05:35:15,12,09,1, 11.9,1,1, -2.508, 10493.906, 360.285, 52727.786 23/03/30,05:35:15,13,09,1, 11.9,1,1, -2.508, 10493.888, 360.254, 52727.753 23/03/30,05:35:15,14,09,1, 11.9,1,1, -2.508, 10493.919, 360.243, 52727.765 23/03/30,05:35:15,15,09,1, 11.9,1,1, -2.508, 10493.919, 360.229, 52727.764 23/03/30,05:35:15,16,09,1, 11.9,1,1, -2.508, 10493.952, 360.216, 52727.728 23/03/30,05:35:15,17,09,1, 11.9,1,1, -2.508, 10493.926, 360.182, 52727.718 23/03/30,05:35:15,18,09,1, 11.9,1,1, -2.508, 10493.937, 360.189, 52727.728 23/03/30,05:35:15,19,09,1, 11.9,1,1, -2.508, 10493.966, 360.157, 52727.690 23/03/30,05:35:16,00,08,1, 11.9,1,1, -2.507, 10493.965, 360.157, 52727.690 23/03/30,05:35:16,01,08,1, 11.9,1,1, -2.507, 10493.961, 360.159, 52727.687 23/03/30,05:35:16,02,08,1, 11.9,1,1, -2.507, 10493.997, 360.114, 52727.657 23/03/30,05:35:16,03,08,1, 11.9,1,1, -2.507, 10493.961, 360.125, 52727.658 23/03/30,05:35:16,04,08,1, 11.9,1,1, -2.507, 10493.981, 360.130, 52727.681 23/03/30,05:35:16,05,08,1, 11.9,1,1, -2.507, 10494.007, 360.080, 52727.670 23/03/30,05:35:16,06,08,1, 11.9,1,1, -2.507, 10494.013, 360.084, 52727.639 23/03/30,05:35:16,07,08,1, 11.9,1,1, -2.507, 10494.018, 360.091, 52727.640 23/03/30,05:35:16,08,08,1, 11.9,1,1, -2.507, 10494.034, 360.048, 52727.655 23/03/30,05:35:16,09,08,1, 11.9,1,1, -2.507, 10494.041, 360.023, 52727.603 23/03/30,05:35:16,10,08,1, 11.9,1,1, -2.507, 10494.047, 360.008, 52727.587 23/03/30,05:35:16,11,08,1, 11.9,1,1, -2.507, 10494.045, 359.984, 52727.571 23/03/30,05:35:16,12,08,1, 11.9,1,1, -2.507, 10494.063, 359.982, 52727.559 23/03/30,05:35:16,13,08,1, 11.9,1,1, -2.507, 10494.073, 359.976, 52727.596 23/03/30,05:35:16,14,08,1, 11.9,1,1, -2.507, 10494.073, 359.943, 52727.591 23/03/30,05:35:16,15,08,1, 11.9,1,1, -2.507, 10494.069, 359.944, 52727.552 23/03/30,05:35:16,16,08,1, 11.9,1,1, -2.507, 10494.089, 359.912, 52727.565 23/03/30,05:35:16,17,08,1, 11.9,1,1, -2.507, 10494.112, 359.897, 52727.558 23/03/30,05:35:16,18,08,1, 11.9,1,1, -2.507, 10494.127, 359.889, 52727.533 23/03/30,05:35:16,19,08,1, 11.9,1,1, -2.507, 10494.131, 359.885, 52727.505 23/03/30,05:35:17,00,08,1, 11.9,1,1, -2.507, 10494.124, 359.885, 52727.505 23/03/30,05:35:17,01,08,1, 11.9,1,1, -2.507, 10494.170, 359.852, 52727.476 23/03/30,05:35:17,02,08,1, 11.9,1,1, -2.507, 10494.177, 359.823, 52727.487 23/03/30,05:35:17,03,08,1, 11.9,1,1, -2.507, 10494.181, 359.792, 52727.500 23/03/30,05:35:17,04,08,1, 11.9,1,1, -2.507, 10494.205, 359.789, 52727.487 23/03/30,05:35:17,05,08,1, 11.9,1,1, -2.507, 10494.178, 359.785, 52727.432 23/03/30,05:35:17,06,08,1, 11.9,1,1, -2.507, 10494.242, 359.780, 52727.530 23/03/30,05:35:17,07,08,1, 11.9,1,1, -2.507, 10494.190, 359.747, 52727.503 23/03/30,05:35:17,08,08,1, 11.9,1,1, -2.507, 10494.242, 359.734, 52727.461 23/03/30,05:35:17,09,08,1, 11.9,1,1, -2.507, 10494.263, 359.730, 52727.446 23/03/30,05:35:17,10,08,1, 11.9,1,1, -2.507, 10494.257, 359.729, 52727.453 23/03/30,05:35:17,11,08,1, 11.9,1,1, -2.507, 10494.278, 359.698, 52727.404 23/03/30,05:35:17,12,08,1, 11.9,1,1, -2.507, 10494.281, 359.660, 52727.327 23/03/30,05:35:17,13,08,1, 11.9,1,1, -2.507, 10494.305, 359.654, 52727.389 23/03/30,05:35:17,14,08,1, 11.9,1,1, -2.507, 10494.333, 359.638, 52727.382 23/03/30,05:35:17,15,08,1, 11.9,1,1, -2.507, 10494.317, 359.620, 52727.353 23/03/30,05:35:17,16,08,1, 11.9,1,1, -2.507, 10494.342, 359.588, 52727.369 23/03/30,05:35:17,17,08,1, 11.9,1,1, -2.507, 10494.359, 359.588, 52727.332 23/03/30,05:35:17,18,08,1, 11.9,1,1, -2.507, 10494.369, 359.561, 52727.336 23/03/30,05:35:17,19,08,1, 11.9,1,1, -2.507, 10494.396, 359.541, 52727.332 23/03/30,05:35:18,00,08,1, 11.9,1,1, -2.508, 10494.391, 359.541, 52727.332 23/03/30,05:35:18,01,08,1, 11.9,1,1, -2.508, 10494.392, 359.503, 52727.296 23/03/30,05:35:18,02,08,1, 11.9,1,1, -2.508, 10494.421, 359.498, 52727.271 23/03/30,05:35:18,03,08,1, 11.9,1,1, -2.508, 10494.416, 359.459, 52727.279 23/03/30,05:35:18,04,08,1, 11.9,1,1, -2.508, 10494.460, 359.466, 52727.308 23/03/30,05:35:18,05,08,1, 11.9,1,1, -2.508, 10494.452, 359.432, 52727.260 23/03/30,05:35:18,06,08,1, 11.9,1,1, -2.508, 10494.469, 359.417, 52727.233 23/03/30,05:35:18,07,08,1, 11.9,1,1, -2.508, 10494.492, 359.403, 52727.235 23/03/30,05:35:18,08,08,1, 11.9,1,1, -2.508, 10494.524, 359.381, 52727.267 23/03/30,05:35:18,09,08,1, 11.9,1,1, -2.508, 10494.475, 359.363, 52727.281 23/03/30,05:35:18,10,08,1, 11.9,1,1, -2.508, 10494.545, 359.331, 52727.223 23/03/30,05:35:18,11,08,1, 11.9,1,1, -2.508, 10494.548, 359.330, 52727.214 23/03/30,05:35:18,12,08,1, 11.9,1,1, -2.508, 10494.558, 359.297, 52727.182 23/03/30,05:35:18,13,08,1, 11.9,1,1, -2.508, 10494.589, 359.270, 52727.147 23/03/30,05:35:18,14,08,1, 11.9,1,1, -2.508, 10494.594, 359.270, 52727.151 23/03/30,05:35:18,15,08,1, 11.9,1,1, -2.508, 10494.636, 359.260, 52727.139 23/03/30,05:35:18,16,08,1, 11.9,1,1, -2.508, 10494.642, 359.241, 52727.139 23/03/30,05:35:18,17,08,1, 11.9,1,1, -2.508, 10494.636, 359.212, 52727.142 23/03/30,05:35:18,18,08,1, 11.9,1,1, -2.508, 10494.625, 359.202, 52727.105 23/03/30,05:35:18,19,08,1, 11.9,1,1, -2.508, 10494.654, 359.174, 52727.133 23/03/30,05:35:19,00,08,1, 11.9,1,1, -2.511, 10494.649, 359.174, 52727.133 23/03/30,05:35:19,01,08,1, 11.9,1,1, -2.511, 10494.694, 359.134, 52727.131 23/03/30,05:35:19,02,08,1, 11.9,1,1, -2.511, 10494.711, 359.099, 52727.126 23/03/30,05:35:19,03,08,1, 11.9,1,1, -2.511, 10494.698, 359.091, 52727.096 23/03/30,05:35:19,04,08,1, 11.9,1,1, -2.511, 10494.716, 359.104, 52727.138 23/03/30,05:35:19,05,08,1, 11.9,1,1, -2.511, 10494.750, 359.043, 52727.086 23/03/30,05:35:19,06,08,1, 11.9,1,1, -2.511, 10494.759, 359.032, 52727.087 23/03/30,05:35:19,07,08,1, 11.9,1,1, -2.511, 10494.774, 359.018, 52727.062 23/03/30,05:35:19,08,08,1, 11.9,1,1, -2.511, 10494.799, 359.020, 52727.041 23/03/30,05:35:19,09,08,1, 11.9,1,1, -2.511, 10494.821, 358.978, 52727.061 23/03/30,05:35:19,10,08,1, 11.9,1,1, -2.511, 10494.808, 358.954, 52727.047 23/03/30,05:35:19,11,08,1, 11.9,1,1, -2.511, 10494.838, 358.923, 52727.016 23/03/30,05:35:19,12,08,1, 11.9,1,1, -2.511, 10494.868, 358.914, 52727.016 23/03/30,05:35:19,13,08,1, 11.9,1,1, -2.511, 10494.854, 358.902, 52727.025 23/03/30,05:35:19,14,08,1, 11.9,1,1, -2.511, 10494.894, 358.878, 52727.025 23/03/30,05:35:19,15,08,1, 11.9,1,1, -2.511, 10494.894, 358.884, 52727.004 23/03/30,05:35:19,16,08,1, 11.9,1,1, -2.511, 10494.916, 358.867, 52727.004 23/03/30,05:35:19,17,08,1, 11.9,1,1, -2.511, 10494.938, 358.825, 52726.960 23/03/30,05:35:19,18,08,1, 11.9,1,1, -2.511, 10494.929, 358.795, 52726.964 23/03/30,05:35:19,19,08,1, 11.9,1,1, -2.511, 10494.955, 358.781, 52726.980 23/03/30,05:35:20,00,08,1, 11.9,1,1, -2.507, 10494.950, 358.781, 52726.980 23/03/30,05:35:20,01,08,1, 11.9,1,1, -2.507, 10494.978, 358.751, 52726.937 23/03/30,05:35:20,02,08,1, 11.9,1,1, -2.507, 10495.011, 358.743, 52726.886 23/03/30,05:35:20,03,08,1, 11.9,1,1, -2.507, 10495.014, 358.724, 52726.924 23/03/30,05:35:20,04,08,1, 11.9,1,1, -2.507, 10495.030, 358.711, 52726.950 23/03/30,05:35:20,05,08,1, 11.9,1,1, -2.507, 10495.049, 358.710, 52726.909 23/03/30,05:35:20,06,08,1, 11.9,1,1, -2.507, 10495.084, 358.651, 52726.907 23/03/30,05:35:20,07,08,1, 11.9,1,1, -2.507, 10495.067, 358.657, 52726.901 23/03/30,05:35:20,08,08,1, 11.9,1,1, -2.507, 10495.091, 358.640, 52726.885 23/03/30,05:35:20,09,08,1, 11.9,1,1, -2.507, 10495.094, 358.624, 52726.887 23/03/30,05:35:20,10,08,1, 11.9,1,1, -2.507, 10495.097, 358.623, 52726.909 23/03/30,05:35:20,11,08,1, 11.9,1,1, -2.507, 10495.131, 358.604, 52726.883 23/03/30,05:35:20,12,08,1, 11.9,1,1, -2.507, 10495.149, 358.564, 52726.707 23/03/30,05:35:20,13,08,1, 11.9,1,1, -2.507, 10495.152, 358.560, 52726.888 23/03/30,05:35:20,14,08,1, 11.9,1,1, -2.507, 10495.172, 358.515, 52726.867 23/03/30,05:35:20,15,08,1, 11.9,1,1, -2.507, 10495.194, 358.527, 52726.851 23/03/30,05:35:20,16,08,1, 11.9,1,1, -2.507, 10495.212, 358.484, 52726.836 23/03/30,05:35:20,17,08,1, 11.9,1,1, -2.507, 10495.233, 358.497, 52726.806 23/03/30,05:35:20,18,08,1, 11.9,1,1, -2.507, 10495.256, 358.439, 52726.851 23/03/30,05:35:20,19,08,1, 11.9,1,1, -2.507, 10495.262, 358.415, 52726.843 23/03/30,05:35:21,00,08,1, 11.8,1,1, -2.509, 10495.259, 358.415, 52726.843 23/03/30,05:35:21,01,08,1, 11.8,1,1, -2.509, 10495.288, 358.388, 52726.818 23/03/30,05:35:21,02,08,1, 11.8,1,1, -2.509, 10495.302, 358.364, 52726.820 23/03/30,05:35:21,03,08,1, 11.8,1,1, -2.509, 10495.314, 358.354, 52726.783 23/03/30,05:35:21,04,08,1, 11.8,1,1, -2.509, 10495.357, 358.324, 52726.785 23/03/30,05:35:21,05,08,1, 11.8,1,1, -2.509, 10495.373, 358.285, 52726.779 23/03/30,05:35:21,06,08,1, 11.8,1,1, -2.509, 10495.386, 358.269, 52726.758 23/03/30,05:35:21,07,08,1, 11.8,1,1, -2.509, 10495.396, 358.245, 52726.772 23/03/30,05:35:21,08,08,1, 11.8,1,1, -2.509, 10495.422, 358.240, 52726.589 23/03/30,05:35:21,09,08,1, 11.8,1,1, -2.509, 10495.461, 358.244, 52726.737 23/03/30,05:35:21,10,08,1, 11.8,1,1, -2.509, 10495.447, 358.219, 52726.736 23/03/30,05:35:21,11,08,1, 11.8,1,1, -2.509, 10495.460, 358.206, 52726.723 23/03/30,05:35:21,12,08,1, 11.8,1,1, -2.509, 10495.483, 358.169, 52726.727 23/03/30,05:35:21,13,08,1, 11.8,1,1, -2.509, 10495.485, 358.160, 52726.701 23/03/30,05:35:21,14,08,1, 11.8,1,1, -2.509, 10495.487, 358.132, 52726.660 23/03/30,05:35:21,15,08,1, 11.8,1,1, -2.509, 10495.506, 358.115, 52726.699 23/03/30,05:35:21,16,08,1, 11.8,1,1, -2.509, 10495.508, 358.104, 52726.836 23/03/30,05:35:21,17,08,1, 11.8,1,1, -2.509, 10495.533, 358.094, 52726.652 23/03/30,05:35:21,18,08,1, 11.8,1,1, -2.509, 10495.552, 358.045, 52726.684 23/03/30,05:35:21,19,08,1, 11.8,1,1, -2.509, 10495.565, 358.043, 52726.677 23/03/30,05:35:22,00,08,1, 11.9,1,1, -2.507, 10495.559, 358.043, 52726.677 23/03/30,05:35:22,01,08,1, 11.9,1,1, -2.507, 10495.582, 358.004, 52726.745 23/03/30,05:35:22,02,08,1, 11.9,1,1, -2.507, 10495.640, 357.999, 52726.711 23/03/30,05:35:22,03,08,1, 11.9,1,1, -2.507, 10495.614, 357.995, 52726.806 23/03/30,05:35:22,04,08,1, 11.9,1,1, -2.507, 10495.659, 357.953, 52726.617 23/03/30,05:35:22,05,08,1, 11.9,1,1, -2.507, 10495.663, 357.932, 52726.658 23/03/30,05:35:22,06,08,1, 11.9,1,1, -2.507, 10495.697, 357.908, 52726.628 23/03/30,05:35:22,07,08,1, 11.9,1,1, -2.507, 10495.685, 357.896, 52726.636 23/03/30,05:35:22,08,08,1, 11.9,1,1, -2.507, 10495.698, 357.879, 52726.641 23/03/30,05:35:22,09,08,1, 11.9,1,1, -2.507, 10495.703, 357.873, 52726.604 23/03/30,05:35:22,10,08,1, 11.9,1,1, -2.507, 10495.735, 357.868, 52726.624 23/03/30,05:35:22,11,08,1, 11.9,1,1, -2.507, 10495.763, 357.839, 52726.628 23/03/30,05:35:22,12,08,1, 11.9,1,1, -2.507, 10495.782, 357.826, 52726.656 23/03/30,05:35:22,13,08,1, 11.9,1,1, -2.507, 10495.751, 357.803, 52726.655 23/03/30,05:35:22,14,08,1, 11.9,1,1, -2.507, 10495.788, 357.758, 52726.597 23/03/30,05:35:22,15,08,1, 11.9,1,1, -2.507, 10495.789, 357.738, 52726.585 23/03/30,05:35:22,16,08,1, 11.9,1,1, -2.507, 10495.805, 357.735, 52726.593 23/03/30,05:35:22,17,08,1, 11.9,1,1, -2.507, 10495.814, 357.718, 52726.571 23/03/30,05:35:22,18,08,1, 11.9,1,1, -2.507, 10495.825, 357.723, 52726.592 23/03/30,05:35:22,19,08,1, 11.9,1,1, -2.507, 10495.838, 357.693, 52726.599 23/03/30,05:35:23,00,07,1, 11.9,1,1, -2.508, 10495.834, 357.693, 52726.599 23/03/30,05:35:23,01,07,1, 11.9,1,1, -2.508, 10495.882, 357.662, 52726.544 23/03/30,05:35:23,02,07,1, 11.9,1,1, -2.508, 10495.867, 357.631, 52726.593 23/03/30,05:35:23,03,07,1, 11.9,1,1, -2.508, 10495.903, 357.624, 52726.521 23/03/30,05:35:23,04,07,1, 11.9,1,1, -2.508, 10495.906, 357.603, 52726.539 23/03/30,05:35:23,05,07,1, 11.9,1,1, -2.508, 10495.927, 357.585, 52726.560 23/03/30,05:35:23,06,07,1, 11.9,1,1, -2.508, 10495.930, 357.538, 52726.561 23/03/30,05:35:23,07,07,1, 11.9,1,1, -2.508, 10495.951, 357.549, 52726.570 23/03/30,05:35:23,08,07,1, 11.9,1,1, -2.508, 10495.946, 357.532, 52726.562 23/03/30,05:35:23,09,07,1, 11.9,1,1, -2.508, 10495.978, 357.518, 52726.567 23/03/30,05:35:23,10,07,1, 11.9,1,1, -2.508, 10495.943, 357.509, 52726.787 23/03/30,05:35:23,11,07,1, 11.9,1,1, -2.508, 10495.989, 357.489, 52726.551 23/03/30,05:35:23,12,07,1, 11.9,1,1, -2.508, 10496.021, 357.453, 52726.480 23/03/30,05:35:23,13,07,1, 11.9,1,1, -2.508, 10496.033, 357.429, 52726.501 23/03/30,05:35:23,14,07,1, 11.9,1,1, -2.508, 10496.017, 357.447, 52726.520 23/03/30,05:35:23,15,07,1, 11.9,1,1, -2.508, 10496.019, 357.417, 52726.492 23/03/30,05:35:23,16,07,1, 11.9,1,1, -2.508, 10496.066, 357.395, 52726.492 23/03/30,05:35:23,17,07,1, 11.9,1,1, -2.508, 10496.055, 357.397, 52726.497 23/03/30,05:35:23,18,07,1, 11.9,1,1, -2.508, 10496.083, 357.357, 52726.461 23/03/30,05:35:23,19,07,1, 11.9,1,1, -2.508, 10496.095, 357.332, 52726.495 23/03/30,05:35:24,00,08,1, 11.9,1,1, -2.511, 10496.093, 357.332, 52726.495 23/03/30,05:35:24,01,08,1, 11.9,1,1, -2.511, 10496.103, 357.312, 52726.458 23/03/30,05:35:24,02,08,1, 11.9,1,1, -2.511, 10496.093, 357.314, 52726.455 23/03/30,05:35:24,03,08,1, 11.9,1,1, -2.511, 10496.115, 357.286, 52726.466 23/03/30,05:35:24,04,08,1, 11.9,1,1, -2.511, 10496.119, 357.278, 52726.441 23/03/30,05:35:24,05,08,1, 11.9,1,1, -2.511, 10496.145, 357.247, 52726.437 23/03/30,05:35:24,06,08,1, 11.9,1,1, -2.511, 10496.122, 357.228, 52726.465 23/03/30,05:35:24,07,08,1, 11.9,1,1, -2.511, 10496.149, 357.206, 52726.438 23/03/30,05:35:24,08,08,1, 11.9,1,1, -2.511, 10496.191, 357.197, 52726.413 23/03/30,05:35:24,09,08,1, 11.9,1,1, -2.511, 10496.169, 357.195, 52726.438 23/03/30,05:35:24,10,08,1, 11.9,1,1, -2.511, 10496.180, 357.176, 52726.445 23/03/30,05:35:24,11,08,1, 11.9,1,1, -2.511, 10496.196, 357.172, 52726.440 23/03/30,05:35:24,12,08,1, 11.9,1,1, -2.511, 10496.186, 357.167, 52726.431 23/03/30,05:35:24,13,08,1, 11.9,1,1, -2.511, 10496.192, 357.127, 52726.422 23/03/30,05:35:24,14,08,1, 11.9,1,1, -2.511, 10496.185, 357.093, 52726.424 23/03/30,05:35:24,15,08,1, 11.9,1,1, -2.511, 10496.212, 357.076, 52726.384 23/03/30,05:35:24,16,08,1, 11.9,1,1, -2.511, 10496.198, 357.069, 52726.355 23/03/30,05:35:24,17,08,1, 11.9,1,1, -2.511, 10496.232, 357.045, 52726.243 23/03/30,05:35:24,18,08,1, 11.9,1,1, -2.511, 10496.261, 357.048, 52726.363 23/03/30,05:35:24,19,08,1, 11.9,1,1, -2.511, 10496.264, 356.993, 52726.385 23/03/30,05:35:25,00,08,1, 11.9,1,1, -2.505, 10496.260, 356.993, 52726.385 23/03/30,05:35:25,01,08,1, 11.9,1,1, -2.505, 10496.259, 356.989, 52726.421 23/03/30,05:35:25,02,08,1, 11.9,1,1, -2.505, 10496.275, 356.973, 52726.392 23/03/30,05:35:25,03,08,1, 11.9,1,1, -2.505, 10496.282, 356.945, 52726.332 23/03/30,05:35:25,04,08,1, 11.9,1,1, -2.505, 10496.266, 356.976, 52726.376 23/03/30,05:35:25,05,08,1, 11.9,1,1, -2.505, 10496.278, 356.914, 52726.385 23/03/30,05:35:25,06,08,1, 11.9,1,1, -2.505, 10496.299, 356.917, 52726.361 23/03/30,05:35:25,07,08,1, 11.9,1,1, -2.505, 10496.311, 356.925, 52726.394 23/03/30,05:35:25,08,08,1, 11.9,1,1, -2.505, 10496.321, 356.886, 52726.407 23/03/30,05:35:25,09,08,1, 11.9,1,1, -2.505, 10496.302, 356.891, 52726.364 23/03/30,05:35:25,10,08,1, 11.9,1,1, -2.505, 10496.325, 356.886, 52726.379 23/03/30,05:35:25,11,08,1, 11.9,1,1, -2.505, 10496.309, 356.847, 52726.367 23/03/30,05:35:25,12,08,1, 11.9,1,1, -2.505, 10496.335, 356.831, 52726.334 23/03/30,05:35:25,13,08,1, 11.9,1,1, -2.505, 10496.352, 356.822, 52726.352 23/03/30,05:35:25,14,08,1, 11.9,1,1, -2.505, 10496.342, 356.778, 52726.315 23/03/30,05:35:25,15,08,1, 11.9,1,1, -2.505, 10496.343, 356.791, 52726.320 23/03/30,05:35:25,16,08,1, 11.9,1,1, -2.505, 10496.373, 356.782, 52726.335 23/03/30,05:35:25,17,08,1, 11.9,1,1, -2.505, 10496.370, 356.737, 52726.330 23/03/30,05:35:25,18,08,1, 11.9,1,1, -2.505, 10496.352, 356.748, 52726.302 23/03/30,05:35:25,19,08,1, 11.9,1,1, -2.505, 10496.372, 356.723, 52726.308 23/03/30,05:35:26,00,09,1, 11.9,1,1, -2.506, 10496.368, 356.723, 52726.308 23/03/30,05:35:26,01,09,1, 11.9,1,1, -2.506, 10496.367, 356.704, 52726.318 23/03/30,05:35:26,02,09,1, 11.9,1,1, -2.506, 10496.382, 356.690, 52726.317 23/03/30,05:35:26,03,09,1, 11.9,1,1, -2.506, 10496.386, 356.664, 52726.275 23/03/30,05:35:26,04,09,1, 11.9,1,1, -2.506, 10496.393, 356.639, 52726.276 23/03/30,05:35:26,05,09,1, 11.9,1,1, -2.506, 10496.388, 356.641, 52726.273 23/03/30,05:35:26,06,09,1, 11.9,1,1, -2.506, 10496.369, 356.601, 52726.264 23/03/30,05:35:26,07,09,1, 11.9,1,1, -2.506, 10496.385, 356.581, 52726.250 23/03/30,05:35:26,08,09,1, 11.9,1,1, -2.506, 10496.422, 356.602, 52726.279 23/03/30,05:35:26,09,09,1, 11.9,1,1, -2.506, 10496.417, 356.570, 52726.235 23/03/30,05:35:26,10,09,1, 11.9,1,1, -2.506, 10496.394, 356.566, 52726.273 23/03/30,05:35:26,11,09,1, 11.9,1,1, -2.506, 10496.410, 356.561, 52726.260 23/03/30,05:35:26,12,09,1, 11.9,1,1, -2.506, 10496.410, 356.555, 52726.256 23/03/30,05:35:26,13,09,1, 11.9,1,1, -2.506, 10496.409, 356.512, 52726.258 23/03/30,05:35:26,14,09,1, 11.9,1,1, -2.506, 10496.439, 356.520, 52726.282 23/03/30,05:35:26,15,09,1, 11.9,1,1, -2.506, 10496.428, 356.491, 52726.205 23/03/30,05:35:26,16,09,1, 11.9,1,1, -2.506, 10496.412, 356.460, 52726.230 23/03/30,05:35:26,17,09,1, 11.9,1,1, -2.506, 10496.425, 356.464, 52726.241 23/03/30,05:35:26,18,09,1, 11.9,1,1, -2.506, 10496.449, 356.451, 52726.231 23/03/30,05:35:26,19,09,1, 11.9,1,1, -2.506, 10496.423, 356.444, 52726.359 23/03/30,05:35:27,00,08,1, 11.9,1,1, -2.509, 10496.418, 356.444, 52726.359 23/03/30,05:35:27,01,08,1, 11.9,1,1, -2.509, 10496.422, 356.410, 52726.195 23/03/30,05:35:27,02,08,1, 11.9,1,1, -2.509, 10496.417, 356.391, 52726.173 23/03/30,05:35:27,03,08,1, 11.9,1,1, -2.509, 10496.435, 356.371, 52726.187 23/03/30,05:35:27,04,08,1, 11.9,1,1, -2.509, 10496.425, 356.346, 52726.178 23/03/30,05:35:27,05,08,1, 11.9,1,1, -2.509, 10496.412, 356.349, 52726.209 23/03/30,05:35:27,06,08,1, 11.9,1,1, -2.509, 10496.429, 356.348, 52726.214 23/03/30,05:35:27,07,08,1, 11.9,1,1, -2.509, 10496.452, 356.293, 52726.223 23/03/30,05:35:27,08,08,1, 11.9,1,1, -2.509, 10496.417, 356.296, 52726.177 23/03/30,05:35:27,09,08,1, 11.9,1,1, -2.509, 10496.451, 356.294, 52726.180 23/03/30,05:35:27,10,08,1, 11.9,1,1, -2.509, 10496.436, 356.280, 52726.194 23/03/30,05:35:27,11,08,1, 11.9,1,1, -2.509, 10496.427, 356.263, 52726.184 23/03/30,05:35:27,12,08,1, 11.9,1,1, -2.509, 10496.426, 356.280, 52726.184 23/03/30,05:35:27,13,08,1, 11.9,1,1, -2.509, 10496.431, 356.262, 52726.182 23/03/30,05:35:27,14,08,1, 11.9,1,1, -2.509, 10496.426, 356.258, 52726.161 23/03/30,05:35:27,15,08,1, 11.9,1,1, -2.509, 10496.422, 356.238, 52726.206 23/03/30,05:35:27,16,08,1, 11.9,1,1, -2.509, 10496.416, 356.209, 52726.176 23/03/30,05:35:27,17,08,1, 11.9,1,1, -2.509, 10496.422, 356.195, 52726.167 23/03/30,05:35:27,18,08,1, 11.9,1,1, -2.509, 10496.423, 356.211, 52726.156 23/03/30,05:35:27,19,08,1, 11.9,1,1, -2.509, 10496.432, 356.173, 52726.139 23/03/30,05:35:28,00,08,1, 11.9,1,1, -2.508, 10496.427, 356.173, 52726.139 23/03/30,05:35:28,01,08,1, 11.9,1,1, -2.508, 10496.444, 356.176, 52726.170 23/03/30,05:35:28,02,08,1, 11.9,1,1, -2.508, 10496.434, 356.172, 52726.166 23/03/30,05:35:28,03,08,1, 11.9,1,1, -2.508, 10496.439, 356.146, 52726.158 23/03/30,05:35:28,04,08,1, 11.9,1,1, -2.508, 10496.437, 356.124, 52726.180 23/03/30,05:35:28,05,08,1, 11.9,1,1, -2.508, 10496.408, 356.090, 52726.157 23/03/30,05:35:28,06,08,1, 11.9,1,1, -2.508, 10496.418, 356.110, 52726.138 23/03/30,05:35:28,07,08,1, 11.9,1,1, -2.508, 10496.427, 356.104, 52726.130 23/03/30,05:35:28,08,08,1, 11.9,1,1, -2.508, 10496.423, 356.068, 52726.125 23/03/30,05:35:28,09,08,1, 11.9,1,1, -2.508, 10496.406, 356.045, 52726.127 23/03/30,05:35:28,10,08,1, 11.9,1,1, -2.508, 10496.422, 356.080, 52726.174 23/03/30,05:35:28,11,08,1, 11.9,1,1, -2.508, 10496.413, 356.055, 52726.154 23/03/30,05:35:28,12,08,1, 11.9,1,1, -2.508, 10496.402, 356.032, 52726.163 23/03/30,05:35:28,13,08,1, 11.9,1,1, -2.508, 10496.394, 356.024, 52726.128 23/03/30,05:35:28,14,08,1, 11.9,1,1, -2.508, 10496.400, 356.018, 52726.131 23/03/30,05:35:28,15,08,1, 11.9,1,1, -2.508, 10496.399, 355.986, 52726.142 23/03/30,05:35:28,16,08,1, 11.9,1,1, -2.508, 10496.402, 355.988, 52726.165 23/03/30,05:35:28,17,08,1, 11.9,1,1, -2.508, 10496.438, 355.956, 52725.839 23/03/30,05:35:28,18,08,1, 11.9,1,1, -2.508, 10496.420, 355.962, 52726.054 23/03/30,05:35:28,19,08,1, 11.9,1,1, -2.508, 10496.388, 355.959, 52726.108 23/03/30,05:35:29,00,08,1, 11.9,1,1, -2.511, 10496.385, 355.959, 52726.108 23/03/30,05:35:29,01,08,1, 11.9,1,1, -2.511, 10496.422, 355.936, 52726.066 23/03/30,05:35:29,02,08,1, 11.9,1,1, -2.511, 10496.397, 355.925, 52725.912 23/03/30,05:35:29,03,08,1, 11.9,1,1, -2.511, 10496.340, 355.942, 52726.102 23/03/30,05:35:29,04,08,1, 11.9,1,1, -2.511, 10496.368, 355.928, 52726.132 23/03/30,05:35:29,05,08,1, 11.9,1,1, -2.511, 10496.330, 355.931, 52726.088 23/03/30,05:35:29,06,08,1, 11.9,1,1, -2.511, 10496.359, 355.897, 52726.139 23/03/30,05:35:29,07,08,1, 11.9,1,1, -2.511, 10496.360, 355.870, 52726.109 23/03/30,05:35:29,08,08,1, 11.9,1,1, -2.511, 10496.345, 355.891, 52726.085 23/03/30,05:35:29,09,08,1, 11.9,1,1, -2.511, 10496.367, 355.882, 52726.139 23/03/30,05:35:29,10,08,1, 11.9,1,1, -2.511, 10496.354, 355.878, 52726.204 23/03/30,05:35:29,11,08,1, 11.9,1,1, -2.511, 10496.320, 355.868, 52726.201 23/03/30,05:35:29,12,08,1, 11.9,1,1, -2.511, 10496.356, 355.829, 52726.061 23/03/30,05:35:29,13,08,1, 11.9,1,1, -2.511, 10496.355, 355.856, 52726.091 23/03/30,05:35:29,14,08,1, 11.9,1,1, -2.511, 10496.334, 355.818, 52726.074 23/03/30,05:35:29,15,08,1, 11.9,1,1, -2.511, 10496.322, 355.816, 52726.066 23/03/30,05:35:29,16,08,1, 11.9,1,1, -2.511, 10496.292, 355.810, 52726.078 23/03/30,05:35:29,17,08,1, 11.9,1,1, -2.511, 10496.308, 355.808, 52726.088 23/03/30,05:35:29,18,08,1, 11.9,1,1, -2.511, 10496.271, 355.794, 52726.057 23/03/30,05:35:29,19,08,1, 11.9,1,1, -2.511, 10496.258, 355.799, 52726.096 23/03/30,05:35:30,00,08,1, 11.8,1,1, -2.508, 10496.252, 355.799, 52726.096 23/03/30,05:35:30,01,08,1, 11.8,1,1, -2.508, 10496.306, 355.773, 52726.038 23/03/30,05:35:30,02,08,1, 11.8,1,1, -2.508, 10496.259, 355.810, 52726.077 23/03/30,05:35:30,03,08,1, 11.8,1,1, -2.508, 10496.256, 355.786, 52726.051 23/03/30,05:35:30,04,08,1, 11.8,1,1, -2.508, 10496.276, 355.773, 52726.057 23/03/30,05:35:30,05,08,1, 11.8,1,1, -2.508, 10496.256, 355.755, 52725.955 23/03/30,05:35:30,06,08,1, 11.8,1,1, -2.508, 10496.259, 355.782, 52726.134 23/03/30,05:35:30,07,08,1, 11.8,1,1, -2.508, 10496.269, 355.750, 52726.112 23/03/30,05:35:30,08,08,1, 11.8,1,1, -2.508, 10496.234, 355.764, 52726.110 23/03/30,05:35:30,09,08,1, 11.8,1,1, -2.508, 10496.253, 355.749, 52726.110 23/03/30,05:35:30,10,08,1, 11.8,1,1, -2.508, 10496.233, 355.766, 52726.078 23/03/30,05:35:30,11,08,1, 11.8,1,1, -2.508, 10496.208, 355.724, 52726.073 23/03/30,05:35:30,12,08,1, 11.8,1,1, -2.508, 10496.234, 355.707, 52726.144 23/03/30,05:35:30,13,08,1, 11.8,1,1, -2.508, 10496.185, 355.736, 52726.123 23/03/30,05:35:30,14,08,1, 11.8,1,1, -2.508, 10496.197, 355.707, 52726.117 23/03/30,05:35:30,15,08,1, 11.8,1,1, -2.508, 10496.162, 355.713, 52726.098 23/03/30,05:35:30,16,08,1, 11.8,1,1, -2.508, 10496.165, 355.706, 52726.081 23/03/30,05:35:30,17,08,1, 11.8,1,1, -2.508, 10496.177, 355.688, 52726.073 23/03/30,05:35:30,18,08,1, 11.8,1,1, -2.508, 10496.155, 355.730, 52726.048 23/03/30,05:35:30,19,08,1, 11.8,1,1, -2.508, 10496.154, 355.732, 52726.066 23/03/30,05:35:31,00,07,1, 11.9,1,1, -2.506, 10496.151, 355.732, 52726.066 23/03/30,05:35:31,01,07,1, 11.9,1,1, -2.506, 10496.126, 355.710, 52726.013 23/03/30,05:35:31,02,07,1, 11.9,1,1, -2.506, 10496.127, 355.705, 52726.058 23/03/30,05:35:31,03,07,1, 11.9,1,1, -2.506, 10496.110, 355.693, 52725.996 23/03/30,05:35:31,04,07,1, 11.9,1,1, -2.506, 10496.116, 355.676, 52726.026 23/03/30,05:35:31,05,07,1, 11.9,1,1, -2.506, 10496.096, 355.670, 52726.040 23/03/30,05:35:31,06,07,1, 11.9,1,1, -2.506, 10496.105, 355.663, 52726.064 23/03/30,05:35:31,07,07,1, 11.9,1,1, -2.506, 10496.098, 355.676, 52726.046 23/03/30,05:35:31,08,07,1, 11.9,1,1, -2.506, 10496.091, 355.657, 52726.043 23/03/30,05:35:31,09,07,1, 11.9,1,1, -2.506, 10496.092, 355.619, 52725.781 23/03/30,05:35:31,10,07,1, 11.9,1,1, -2.506, 10496.088, 355.648, 52725.983 23/03/30,05:35:31,11,07,1, 11.9,1,1, -2.506, 10496.074, 355.650, 52726.019 23/03/30,05:35:31,12,07,1, 11.9,1,1, -2.506, 10496.052, 355.643, 52726.000 23/03/30,05:35:31,13,07,1, 11.9,1,1, -2.506, 10496.032, 355.638, 52726.030 23/03/30,05:35:31,14,07,1, 11.9,1,1, -2.506, 10496.025, 355.650, 52726.019 23/03/30,05:35:31,15,07,1, 11.9,1,1, -2.506, 10496.014, 355.623, 52726.024 23/03/30,05:35:31,16,07,1, 11.9,1,1, -2.506, 10496.017, 355.644, 52726.034 23/03/30,05:35:31,17,07,1, 11.9,1,1, -2.506, 10496.007, 355.614, 52726.006 23/03/30,05:35:31,18,07,1, 11.9,1,1, -2.506, 10495.983, 355.625, 52726.021 23/03/30,05:35:31,19,07,1, 11.9,1,1, -2.506, 10495.978, 355.625, 52725.988 23/03/30,05:35:32,00,07,1, 11.9,1,1, -2.510, 10495.976, 355.625, 52725.988 23/03/30,05:35:32,01,07,1, 11.9,1,1, -2.510, 10495.963, 355.610, 52726.004 23/03/30,05:35:32,02,07,1, 11.9,1,1, -2.510, 10495.945, 355.610, 52726.021 23/03/30,05:35:32,03,07,1, 11.9,1,1, -2.510, 10495.932, 355.602, 52725.974 23/03/30,05:35:32,04,07,1, 11.9,1,1, -2.510, 10495.926, 355.613, 52725.987 23/03/30,05:35:32,05,07,1, 11.9,1,1, -2.510, 10495.927, 355.603, 52725.967 23/03/30,05:35:32,06,07,1, 11.9,1,1, -2.510, 10495.914, 355.623, 52726.015 23/03/30,05:35:32,07,07,1, 11.9,1,1, -2.510, 10495.902, 355.602, 52725.996 23/03/30,05:35:32,08,07,1, 11.9,1,1, -2.510, 10495.892, 355.614, 52725.990 23/03/30,05:35:32,09,07,1, 11.9,1,1, -2.510, 10495.869, 355.580, 52725.957 23/03/30,05:35:32,10,07,1, 11.9,1,1, -2.510, 10495.868, 355.608, 52725.987 23/03/30,05:35:32,11,07,1, 11.9,1,1, -2.510, 10495.886, 355.594, 52726.000 23/03/30,05:35:32,12,07,1, 11.9,1,1, -2.510, 10495.834, 355.594, 52725.972 23/03/30,05:35:32,13,07,1, 11.9,1,1, -2.510, 10495.853, 355.589, 52726.002 23/03/30,05:35:32,14,07,1, 11.9,1,1, -2.510, 10495.832, 355.596, 52726.000 23/03/30,05:35:32,15,07,1, 11.9,1,1, -2.510, 10495.841, 355.589, 52726.019 23/03/30,05:35:32,16,07,1, 11.9,1,1, -2.510, 10495.811, 355.589, 52726.007 23/03/30,05:35:32,17,07,1, 11.9,1,1, -2.510, 10495.831, 355.584, 52726.007 23/03/30,05:35:32,18,07,1, 11.9,1,1, -2.510, 10495.780, 355.580, 52726.125 23/03/30,05:35:32,19,07,1, 11.9,1,1, -2.510, 10495.791, 355.571, 52725.887 23/03/30,05:35:33,00,07,1, 11.8,1,1, -2.510, 10495.784, 355.571, 52725.887 23/03/30,05:35:33,01,07,1, 11.8,1,1, -2.510, 10495.774, 355.587, 52725.984 23/03/30,05:35:33,02,07,1, 11.8,1,1, -2.510, 10495.758, 355.568, 52725.985 23/03/30,05:35:33,03,07,1, 11.8,1,1, -2.510, 10495.757, 355.568, 52725.974 23/03/30,05:35:33,04,07,1, 11.8,1,1, -2.510, 10495.759, 355.560, 52725.989 23/03/30,05:35:33,05,07,1, 11.8,1,1, -2.510, 10495.757, 355.538, 52725.987 23/03/30,05:35:33,06,07,1, 11.8,1,1, -2.510, 10495.716, 355.527, 52725.965 23/03/30,05:35:33,07,07,1, 11.8,1,1, -2.510, 10495.717, 355.549, 52725.987 23/03/30,05:35:33,08,07,1, 11.8,1,1, -2.510, 10495.703, 355.555, 52725.949 23/03/30,05:35:33,09,07,1, 11.8,1,1, -2.510, 10495.711, 355.561, 52725.958 23/03/30,05:35:33,10,07,1, 11.8,1,1, -2.510, 10495.683, 355.569, 52725.974 23/03/30,05:35:33,11,07,1, 11.8,1,1, -2.510, 10495.664, 355.561, 52725.962 23/03/30,05:35:33,12,07,1, 11.8,1,1, -2.510, 10495.644, 355.569, 52725.973 23/03/30,05:35:33,13,07,1, 11.8,1,1, -2.510, 10495.660, 355.553, 52725.977 23/03/30,05:35:33,14,07,1, 11.8,1,1, -2.510, 10495.636, 355.556, 52725.981 23/03/30,05:35:33,15,07,1, 11.8,1,1, -2.510, 10495.640, 355.558, 52725.959 23/03/30,05:35:33,16,07,1, 11.8,1,1, -2.510, 10495.643, 355.538, 52725.945 23/03/30,05:35:33,17,07,1, 11.8,1,1, -2.510, 10495.622, 355.547, 52725.942 23/03/30,05:35:33,18,07,1, 11.8,1,1, -2.510, 10495.620, 355.531, 52725.945 23/03/30,05:35:33,19,07,1, 11.8,1,1, -2.510, 10495.603, 355.553, 52725.927 23/03/30,05:35:34,00,07,1, 11.9,1,1, -2.507, 10495.601, 355.553, 52725.927 23/03/30,05:35:34,01,07,1, 11.9,1,1, -2.507, 10495.589, 355.550, 52725.924 23/03/30,05:35:34,02,07,1, 11.9,1,1, -2.507, 10495.590, 355.539, 52725.945 23/03/30,05:35:34,03,07,1, 11.9,1,1, -2.507, 10495.538, 355.566, 52725.969 23/03/30,05:35:34,04,07,1, 11.9,1,1, -2.507, 10495.547, 355.562, 52725.950 23/03/30,05:35:34,05,07,1, 11.9,1,1, -2.507, 10495.521, 355.537, 52725.924 23/03/30,05:35:34,06,07,1, 11.9,1,1, -2.507, 10495.512, 355.534, 52725.918 23/03/30,05:35:34,07,07,1, 11.9,1,1, -2.507, 10495.508, 355.564, 52725.962 23/03/30,05:35:34,08,07,1, 11.9,1,1, -2.507, 10495.511, 355.537, 52725.942 23/03/30,05:35:34,09,07,1, 11.9,1,1, -2.507, 10495.482, 355.539, 52725.939 23/03/30,05:35:34,10,07,1, 11.9,1,1, -2.507, 10495.488, 355.533, 52725.910 23/03/30,05:35:34,11,07,1, 11.9,1,1, -2.507, 10495.454, 355.530, 52725.937 23/03/30,05:35:34,12,07,1, 11.9,1,1, -2.507, 10495.444, 355.518, 52725.933 23/03/30,05:35:34,13,07,1, 11.9,1,1, -2.507, 10495.449, 355.511, 52725.950 23/03/30,05:35:34,14,07,1, 11.9,1,1, -2.507, 10495.440, 355.508, 52726.020 23/03/30,05:35:34,15,07,1, 11.9,1,1, -2.507, 10495.428, 355.537, 52725.867 23/03/30,05:35:34,16,07,1, 11.9,1,1, -2.507, 10495.419, 355.512, 52725.900 23/03/30,05:35:34,17,07,1, 11.9,1,1, -2.507, 10495.415, 355.519, 52725.897 23/03/30,05:35:34,18,07,1, 11.9,1,1, -2.507, 10495.403, 355.511, 52725.925 23/03/30,05:35:34,19,07,1, 11.9,1,1, -2.507, 10495.389, 355.550, 52725.893 23/03/30,05:35:35,00,08,1, 11.8,1,1, -2.509, 10495.384, 355.550, 52725.893 23/03/30,05:35:35,01,08,1, 11.8,1,1, -2.509, 10495.359, 355.558, 52725.913 23/03/30,05:35:35,02,08,1, 11.8,1,1, -2.509, 10495.357, 355.543, 52725.896 23/03/30,05:35:35,03,08,1, 11.8,1,1, -2.509, 10495.333, 355.505, 52725.904 23/03/30,05:35:35,04,08,1, 11.8,1,1, -2.509, 10495.338, 355.540, 52725.901 23/03/30,05:35:35,05,08,1, 11.8,1,1, -2.509, 10495.328, 355.519, 52725.905 23/03/30,05:35:35,06,08,1, 11.8,1,1, -2.509, 10495.304, 355.519, 52725.871 23/03/30,05:35:35,07,08,1, 11.8,1,1, -2.509, 10495.293, 355.548, 52725.910 23/03/30,05:35:35,08,08,1, 11.8,1,1, -2.509, 10495.302, 355.503, 52725.936 23/03/30,05:35:35,09,08,1, 11.8,1,1, -2.509, 10495.293, 355.538, 52725.900 23/03/30,05:35:35,10,08,1, 11.8,1,1, -2.509, 10495.274, 355.530, 52725.873 23/03/30,05:35:35,11,08,1, 11.8,1,1, -2.509, 10495.263, 355.523, 52725.917 23/03/30,05:35:35,12,08,1, 11.8,1,1, -2.509, 10495.254, 355.520, 52725.874 23/03/30,05:35:35,13,08,1, 11.8,1,1, -2.509, 10495.250, 355.551, 52725.915 23/03/30,05:35:35,14,08,1, 11.8,1,1, -2.509, 10495.215, 355.522, 52725.878 23/03/30,05:35:35,15,08,1, 11.8,1,1, -2.509, 10495.209, 355.513, 52725.884 23/03/30,05:35:35,16,08,1, 11.8,1,1, -2.509, 10495.221, 355.514, 52725.880 23/03/30,05:35:35,17,08,1, 11.8,1,1, -2.509, 10495.180, 355.522, 52725.863 23/03/30,05:35:35,18,08,1, 11.8,1,1, -2.509, 10495.190, 355.507, 52725.869 23/03/30,05:35:35,19,08,1, 11.8,1,1, -2.509, 10495.171, 355.515, 52725.855 23/03/30,05:35:36,00,08,1, 11.8,1,1, -2.506, 10495.167, 355.515, 52725.855 23/03/30,05:35:36,01,08,1, 11.8,1,1, -2.506, 10495.151, 355.522, 52725.813 23/03/30,05:35:36,02,08,1, 11.8,1,1, -2.506, 10495.156, 355.502, 52725.861 23/03/30,05:35:36,03,08,1, 11.8,1,1, -2.506, 10495.117, 355.508, 52725.834 23/03/30,05:35:36,04,08,1, 11.8,1,1, -2.506, 10495.111, 355.502, 52725.852 23/03/30,05:35:36,05,08,1, 11.8,1,1, -2.506, 10495.130, 355.537, 52725.859 23/03/30,05:35:36,06,08,1, 11.8,1,1, -2.506, 10495.094, 355.502, 52725.856 23/03/30,05:35:36,07,08,1, 11.8,1,1, -2.506, 10495.097, 355.503, 52725.842 23/03/30,05:35:36,08,08,1, 11.8,1,1, -2.506, 10495.076, 355.527, 52725.874 23/03/30,05:35:36,09,08,1, 11.8,1,1, -2.506, 10495.087, 355.493, 52725.838 23/03/30,05:35:36,10,08,1, 11.8,1,1, -2.506, 10495.036, 355.520, 52725.834 23/03/30,05:35:36,11,08,1, 11.8,1,1, -2.506, 10495.038, 355.527, 52725.841 23/03/30,05:35:36,12,08,1, 11.8,1,1, -2.506, 10495.038, 355.516, 52725.831 23/03/30,05:35:36,13,08,1, 11.8,1,1, -2.506, 10495.033, 355.504, 52725.852 23/03/30,05:35:36,14,08,1, 11.8,1,1, -2.506, 10494.999, 355.505, 52725.836 23/03/30,05:35:36,15,08,1, 11.8,1,1, -2.506, 10494.993, 355.519, 52725.857 23/03/30,05:35:36,16,08,1, 11.8,1,1, -2.506, 10495.004, 355.505, 52725.849 23/03/30,05:35:36,17,08,1, 11.8,1,1, -2.506, 10494.973, 355.502, 52725.834 23/03/30,05:35:36,18,08,1, 11.8,1,1, -2.506, 10494.965, 355.499, 52725.835 23/03/30,05:35:36,19,08,1, 11.8,1,1, -2.506, 10494.964, 355.524, 52725.827 23/03/30,05:35:37,00,08,1, 11.9,1,1, -2.509, 10494.958, 355.524, 52725.827 23/03/30,05:35:37,01,08,1, 11.9,1,1, -2.509, 10494.938, 355.502, 52725.830 23/03/30,05:35:37,02,08,1, 11.9,1,1, -2.509, 10494.920, 355.521, 52725.841 23/03/30,05:35:37,03,08,1, 11.9,1,1, -2.509, 10494.913, 355.510, 52725.783 23/03/30,05:35:37,04,08,1, 11.9,1,1, -2.509, 10494.894, 355.506, 52725.800 23/03/30,05:35:37,05,08,1, 11.9,1,1, -2.509, 10494.869, 355.504, 52725.774 23/03/30,05:35:37,06,08,1, 11.9,1,1, -2.509, 10494.871, 355.527, 52725.798 23/03/30,05:35:37,07,08,1, 11.9,1,1, -2.509, 10494.879, 355.496, 52725.795 23/03/30,05:35:37,08,08,1, 11.9,1,1, -2.509, 10494.846, 355.511, 52725.757 23/03/30,05:35:37,09,08,1, 11.9,1,1, -2.509, 10494.843, 355.511, 52725.803 23/03/30,05:35:37,10,08,1, 11.9,1,1, -2.509, 10494.840, 355.516, 52725.787 23/03/30,05:35:37,11,08,1, 11.9,1,1, -2.509, 10494.822, 355.512, 52725.790 23/03/30,05:35:37,12,08,1, 11.9,1,1, -2.509, 10494.804, 355.494, 52725.813 23/03/30,05:35:37,13,08,1, 11.9,1,1, -2.509, 10494.777, 355.489, 52725.793 23/03/30,05:35:37,14,08,1, 11.9,1,1, -2.509, 10494.775, 355.505, 52725.775 23/03/30,05:35:37,15,08,1, 11.9,1,1, -2.509, 10494.783, 355.521, 52725.779 23/03/30,05:35:37,16,08,1, 11.9,1,1, -2.509, 10494.754, 355.501, 52725.768 23/03/30,05:35:37,17,08,1, 11.9,1,1, -2.509, 10494.737, 355.497, 52725.804 23/03/30,05:35:37,18,08,1, 11.9,1,1, -2.509, 10494.752, 355.497, 52725.800 23/03/30,05:35:37,19,08,1, 11.9,1,1, -2.509, 10494.734, 355.492, 52725.772 23/03/30,05:35:38,00,08,1, 11.9,1,1, -2.505, 10494.733, 355.492, 52725.772 23/03/30,05:35:38,01,08,1, 11.9,1,1, -2.505, 10494.763, 355.492, 52725.630 23/03/30,05:35:38,02,08,1, 11.9,1,1, -2.505, 10494.685, 355.519, 52725.727 23/03/30,05:35:38,03,08,1, 11.9,1,1, -2.505, 10494.655, 355.488, 52725.739 23/03/30,05:35:38,04,08,1, 11.9,1,1, -2.505, 10494.659, 355.497, 52725.741 23/03/30,05:35:38,05,08,1, 11.9,1,1, -2.505, 10494.663, 355.516, 52725.780 23/03/30,05:35:38,06,08,1, 11.9,1,1, -2.505, 10494.635, 355.479, 52725.750 23/03/30,05:35:38,07,08,1, 11.9,1,1, -2.505, 10494.639, 355.497, 52725.738 23/03/30,05:35:38,08,08,1, 11.9,1,1, -2.505, 10494.639, 355.475, 52725.755 23/03/30,05:35:38,09,08,1, 11.9,1,1, -2.505, 10494.615, 355.465, 52725.706 23/03/30,05:35:38,10,08,1, 11.9,1,1, -2.505, 10494.607, 355.478, 52725.725 23/03/30,05:35:38,11,08,1, 11.9,1,1, -2.505, 10494.582, 355.482, 52725.742 23/03/30,05:35:38,12,08,1, 11.9,1,1, -2.505, 10494.567, 355.463, 52725.720 23/03/30,05:35:38,13,08,1, 11.9,1,1, -2.505, 10494.554, 355.496, 52725.733 23/03/30,05:35:38,14,08,1, 11.9,1,1, -2.505, 10494.587, 355.465, 52725.735 23/03/30,05:35:38,15,08,1, 11.9,1,1, -2.505, 10494.523, 355.471, 52725.709 23/03/30,05:35:38,16,08,1, 11.9,1,1, -2.505, 10494.542, 355.489, 52725.709 23/03/30,05:35:38,17,08,1, 11.9,1,1, -2.505, 10494.526, 355.460, 52725.687 23/03/30,05:35:38,18,08,1, 11.9,1,1, -2.505, 10494.495, 355.467, 52725.716 23/03/30,05:35:38,19,08,1, 11.9,1,1, -2.505, 10494.485, 355.467, 52725.696 23/03/30,05:35:39,00,08,1, 11.9,1,1, -2.504, 10494.483, 355.467, 52725.696 23/03/30,05:35:39,01,08,1, 11.9,1,1, -2.504, 10494.473, 355.437, 52725.689 23/03/30,05:35:39,02,08,1, 11.9,1,1, -2.504, 10494.454, 355.456, 52725.693 23/03/30,05:35:39,03,08,1, 11.9,1,1, -2.504, 10494.443, 355.420, 52725.675 23/03/30,05:35:39,04,08,1, 11.9,1,1, -2.504, 10494.435, 355.431, 52725.709 23/03/30,05:35:39,05,08,1, 11.9,1,1, -2.504, 10494.441, 355.456, 52725.684 23/03/30,05:35:39,06,08,1, 11.9,1,1, -2.504, 10494.411, 355.452, 52725.697 23/03/30,05:35:39,07,08,1, 11.9,1,1, -2.504, 10494.404, 355.427, 52725.656 23/03/30,05:35:39,08,08,1, 11.9,1,1, -2.504, 10494.400, 355.447, 52725.632 23/03/30,05:35:39,09,08,1, 11.9,1,1, -2.504, 10494.368, 355.421, 52725.669 23/03/30,05:35:39,10,08,1, 11.9,1,1, -2.504, 10494.359, 355.429, 52725.676 23/03/30,05:35:39,11,08,1, 11.9,1,1, -2.504, 10494.334, 355.425, 52725.647 23/03/30,05:35:39,12,08,1, 11.9,1,1, -2.504, 10494.348, 355.429, 52725.662 23/03/30,05:35:39,13,08,1, 11.9,1,1, -2.504, 10494.329, 355.424, 52725.878 23/03/30,05:35:39,14,08,1, 11.9,1,1, -2.504, 10494.348, 355.403, 52725.586 23/03/30,05:35:39,15,08,1, 11.9,1,1, -2.504, 10494.335, 355.372, 52725.600 23/03/30,05:35:39,16,08,1, 11.9,1,1, -2.504, 10494.341, 355.392, 52725.623 23/03/30,05:35:39,17,08,1, 11.9,1,1, -2.504, 10494.302, 355.418, 52725.625 23/03/30,05:35:39,18,08,1, 11.9,1,1, -2.504, 10494.275, 355.410, 52725.641 23/03/30,05:35:39,19,08,1, 11.9,1,1, -2.504, 10494.268, 355.406, 52725.625 23/03/30,05:35:40,00,08,1, 11.9,1,1, -2.507, 10494.266, 355.406, 52725.625 23/03/30,05:35:40,01,08,1, 11.9,1,1, -2.507, 10494.275, 355.385, 52725.569 23/03/30,05:35:40,02,08,1, 11.9,1,1, -2.507, 10494.234, 355.406, 52725.600 23/03/30,05:35:40,03,08,1, 11.9,1,1, -2.507, 10494.221, 355.414, 52725.624 23/03/30,05:35:40,04,08,1, 11.9,1,1, -2.507, 10494.216, 355.379, 52725.618 23/03/30,05:35:40,05,08,1, 11.9,1,1, -2.507, 10494.214, 355.401, 52725.617 23/03/30,05:35:40,06,08,1, 11.9,1,1, -2.507, 10494.200, 355.399, 52725.633 23/03/30,05:35:40,07,08,1, 11.9,1,1, -2.507, 10494.195, 355.383, 52725.618 23/03/30,05:35:40,08,08,1, 11.9,1,1, -2.507, 10494.176, 355.403, 52725.637 23/03/30,05:35:40,09,08,1, 11.9,1,1, -2.507, 10494.148, 355.378, 52725.612 23/03/30,05:35:40,10,08,1, 11.9,1,1, -2.507, 10494.154, 355.393, 52725.492 23/03/30,05:35:40,11,08,1, 11.9,1,1, -2.507, 10494.124, 355.412, 52725.707 23/03/30,05:35:40,12,08,1, 11.9,1,1, -2.507, 10494.133, 355.392, 52725.648 23/03/30,05:35:40,13,08,1, 11.9,1,1, -2.507, 10494.117, 355.353, 52725.607 23/03/30,05:35:40,14,08,1, 11.9,1,1, -2.507, 10494.098, 355.367, 52725.602 23/03/30,05:35:40,15,08,1, 11.9,1,1, -2.507, 10494.105, 355.364, 52725.605 23/03/30,05:35:40,16,08,1, 11.9,1,1, -2.507, 10494.098, 355.365, 52725.604 23/03/30,05:35:40,17,08,1, 11.9,1,1, -2.507, 10494.082, 355.370, 52725.565 23/03/30,05:35:40,18,08,1, 11.9,1,1, -2.507, 10494.072, 355.363, 52725.572 23/03/30,05:35:40,19,08,1, 11.9,1,1, -2.507, 10494.054, 355.382, 52725.601 23/03/30,05:35:41,00,08,1, 11.9,1,1, -2.505, 10494.049, 355.382, 52725.601 23/03/30,05:35:41,01,08,1, 11.9,1,1, -2.505, 10494.046, 355.349, 52725.552 23/03/30,05:35:41,02,08,1, 11.9,1,1, -2.505, 10494.029, 355.349, 52725.581 23/03/30,05:35:41,03,08,1, 11.9,1,1, -2.505, 10494.016, 355.343, 52725.566 23/03/30,05:35:41,04,08,1, 11.9,1,1, -2.505, 10494.028, 355.344, 52725.586 23/03/30,05:35:41,05,08,1, 11.9,1,1, -2.505, 10493.979, 355.324, 52725.542 23/03/30,05:35:41,06,08,1, 11.9,1,1, -2.505, 10494.015, 355.322, 52725.242 23/03/30,05:35:41,07,08,1, 11.9,1,1, -2.505, 10493.946, 355.352, 52725.548 23/03/30,05:35:41,08,08,1, 11.9,1,1, -2.505, 10493.921, 355.351, 52725.583 23/03/30,05:35:41,09,08,1, 11.9,1,1, -2.505, 10493.941, 355.319, 52725.546 23/03/30,05:35:41,10,08,1, 11.9,1,1, -2.505, 10493.965, 355.319, 52725.547 23/03/30,05:35:41,11,08,1, 11.9,1,1, -2.505, 10493.946, 355.318, 52725.496 23/03/30,05:35:41,12,08,1, 11.9,1,1, -2.505, 10493.931, 355.317, 52725.486 23/03/30,05:35:41,13,08,1, 11.9,1,1, -2.505, 10493.908, 355.310, 52725.479 23/03/30,05:35:41,14,08,1, 11.9,1,1, -2.505, 10493.902, 355.287, 52725.506 23/03/30,05:35:41,15,08,1, 11.9,1,1, -2.505, 10493.894, 355.310, 52725.485 23/03/30,05:35:41,16,08,1, 11.9,1,1, -2.505, 10493.876, 355.298, 52725.475 23/03/30,05:35:41,17,08,1, 11.9,1,1, -2.505, 10493.866, 355.287, 52725.461 23/03/30,05:35:41,18,08,1, 11.9,1,1, -2.505, 10493.860, 355.279, 52725.531 23/03/30,05:35:41,19,08,1, 11.9,1,1, -2.505, 10493.861, 355.258, 52725.495 23/03/30,05:35:42,00,08,1, 11.9,1,1, -2.510, 10493.857, 355.258, 52725.495 23/03/30,05:35:42,01,08,1, 11.9,1,1, -2.510, 10493.837, 355.272, 52725.490 23/03/30,05:35:42,02,08,1, 11.9,1,1, -2.510, 10493.844, 355.259, 52725.479 23/03/30,05:35:42,03,08,1, 11.9,1,1, -2.510, 10493.815, 355.277, 52725.497 23/03/30,05:35:42,04,08,1, 11.9,1,1, -2.510, 10493.825, 355.276, 52725.513 23/03/30,05:35:42,05,08,1, 11.9,1,1, -2.510, 10493.806, 355.263, 52725.506 23/03/30,05:35:42,06,08,1, 11.9,1,1, -2.510, 10493.805, 355.245, 52725.485 23/03/30,05:35:42,07,08,1, 11.9,1,1, -2.510, 10493.804, 355.250, 52725.471 23/03/30,05:35:42,08,08,1, 11.9,1,1, -2.510, 10493.793, 355.263, 52725.447 23/03/30,05:35:42,09,08,1, 11.9,1,1, -2.510, 10493.754, 355.255, 52725.562 23/03/30,05:35:42,10,08,1, 11.9,1,1, -2.510, 10493.746, 355.242, 52725.420 23/03/30,05:35:42,11,08,1, 11.9,1,1, -2.510, 10493.762, 355.221, 52725.469 23/03/30,05:35:42,12,08,1, 11.9,1,1, -2.510, 10493.749, 355.230, 52725.448 23/03/30,05:35:42,13,08,1, 11.9,1,1, -2.510, 10493.724, 355.228, 52725.427 23/03/30,05:35:42,14,08,1, 11.9,1,1, -2.510, 10493.743, 355.217, 52725.459 23/03/30,05:35:42,15,08,1, 11.9,1,1, -2.510, 10493.727, 355.198, 52725.417 23/03/30,05:35:42,16,08,1, 11.9,1,1, -2.510, 10493.732, 355.227, 52725.432 23/03/30,05:35:42,17,08,1, 11.9,1,1, -2.510, 10493.695, 355.216, 52725.428 23/03/30,05:35:42,18,08,1, 11.9,1,1, -2.510, 10493.692, 355.178, 52725.396 23/03/30,05:35:42,19,08,1, 11.9,1,1, -2.510, 10493.691, 355.210, 52725.409 23/03/30,05:35:43,00,08,1, 11.8,1,1, -2.505, 10493.690, 355.210, 52725.409 23/03/30,05:35:43,01,08,1, 11.8,1,1, -2.505, 10493.669, 355.190, 52725.452 23/03/30,05:35:43,02,08,1, 11.8,1,1, -2.505, 10493.685, 355.161, 52725.430 23/03/30,05:35:43,03,08,1, 11.8,1,1, -2.505, 10493.635, 355.189, 52725.417 23/03/30,05:35:43,04,08,1, 11.8,1,1, -2.505, 10493.625, 355.163, 52725.412 23/03/30,05:35:43,05,08,1, 11.8,1,1, -2.505, 10493.606, 355.180, 52725.439 23/03/30,05:35:43,06,08,1, 11.8,1,1, -2.505, 10493.618, 355.146, 52725.424 23/03/30,05:35:43,07,08,1, 11.8,1,1, -2.505, 10493.595, 355.148, 52725.402 23/03/30,05:35:43,08,08,1, 11.8,1,1, -2.505, 10493.590, 355.160, 52725.385 23/03/30,05:35:43,09,08,1, 11.8,1,1, -2.505, 10493.576, 355.117, 52725.380 23/03/30,05:35:43,10,08,1, 11.8,1,1, -2.505, 10493.559, 355.127, 52725.409 23/03/30,05:35:43,11,08,1, 11.8,1,1, -2.505, 10493.559, 355.146, 52725.412 23/03/30,05:35:43,12,08,1, 11.8,1,1, -2.505, 10493.580, 355.120, 52725.367 23/03/30,05:35:43,13,08,1, 11.8,1,1, -2.505, 10493.565, 355.117, 52725.364 23/03/30,05:35:43,14,08,1, 11.8,1,1, -2.505, 10493.529, 355.132, 52725.377 23/03/30,05:35:43,15,08,1, 11.8,1,1, -2.505, 10493.544, 355.115, 52725.351 23/03/30,05:35:43,16,08,1, 11.8,1,1, -2.505, 10493.539, 355.117, 52725.400 23/03/30,05:35:43,17,08,1, 11.8,1,1, -2.505, 10493.508, 355.113, 52725.369 23/03/30,05:35:43,18,08,1, 11.8,1,1, -2.505, 10493.488, 355.114, 52725.360 23/03/30,05:35:43,19,08,1, 11.8,1,1, -2.505, 10493.509, 355.098, 52725.371 23/03/30,05:35:44,00,08,1, 11.9,1,1, -2.508, 10493.506, 355.098, 52725.371 23/03/30,05:35:44,01,08,1, 11.9,1,1, -2.508, 10493.486, 355.104, 52725.340 23/03/30,05:35:44,02,08,1, 11.9,1,1, -2.508, 10493.461, 355.074, 52725.387 23/03/30,05:35:44,03,08,1, 11.9,1,1, -2.508, 10493.452, 355.089, 52725.341 23/03/30,05:35:44,04,08,1, 11.9,1,1, -2.508, 10493.436, 355.045, 52725.307 23/03/30,05:35:44,05,08,1, 11.9,1,1, -2.508, 10493.448, 355.050, 52725.324 23/03/30,05:35:44,06,08,1, 11.9,1,1, -2.508, 10493.434, 355.063, 52725.318 23/03/30,05:35:44,07,08,1, 11.9,1,1, -2.508, 10493.419, 355.059, 52725.301 23/03/30,05:35:44,08,08,1, 11.9,1,1, -2.508, 10493.408, 355.073, 52725.309 23/03/30,05:35:44,09,08,1, 11.9,1,1, -2.508, 10493.393, 355.049, 52725.297 23/03/30,05:35:44,10,08,1, 11.9,1,1, -2.508, 10493.389, 355.044, 52725.308 23/03/30,05:35:44,11,08,1, 11.9,1,1, -2.508, 10493.375, 355.041, 52725.312 23/03/30,05:35:44,12,08,1, 11.9,1,1, -2.508, 10493.373, 355.026, 52725.293 23/03/30,05:35:44,13,08,1, 11.9,1,1, -2.508, 10493.391, 355.002, 52725.285 23/03/30,05:35:44,14,08,1, 11.9,1,1, -2.508, 10493.365, 354.999, 52725.297 23/03/30,05:35:44,15,08,1, 11.9,1,1, -2.508, 10493.342, 355.007, 52725.285 23/03/30,05:35:44,16,08,1, 11.9,1,1, -2.508, 10493.337, 354.988, 52725.259 23/03/30,05:35:44,17,08,1, 11.9,1,1, -2.508, 10493.305, 354.996, 52725.261 23/03/30,05:35:44,18,08,1, 11.9,1,1, -2.508, 10493.293, 355.001, 52725.276 23/03/30,05:35:44,19,08,1, 11.9,1,1, -2.508, 10493.279, 354.988, 52725.260 23/03/30,05:35:45,00,08,1, 11.9,1,1, -2.508, 10493.273, 354.988, 52725.260 23/03/30,05:35:45,01,08,1, 11.9,1,1, -2.508, 10493.268, 355.009, 52725.458 23/03/30,05:35:45,02,08,1, 11.9,1,1, -2.508, 10493.245, 354.954, 52725.303 23/03/30,05:35:45,03,08,1, 11.9,1,1, -2.508, 10493.234, 354.974, 52725.270 23/03/30,05:35:45,04,08,1, 11.9,1,1, -2.508, 10493.232, 354.959, 52725.248 23/03/30,05:35:45,05,08,1, 11.9,1,1, -2.508, 10493.259, 354.950, 52725.204 23/03/30,05:35:45,06,08,1, 11.9,1,1, -2.508, 10493.239, 354.961, 52725.227 23/03/30,05:35:45,07,08,1, 11.9,1,1, -2.508, 10493.231, 354.928, 52725.226 23/03/30,05:35:45,08,08,1, 11.9,1,1, -2.508, 10493.234, 354.897, 52725.160 23/03/30,05:35:45,09,08,1, 11.9,1,1, -2.508, 10493.240, 354.924, 52725.195 23/03/30,05:35:45,10,08,1, 11.9,1,1, -2.508, 10493.213, 354.912, 52725.177 23/03/30,05:35:45,11,08,1, 11.9,1,1, -2.508, 10493.214, 354.895, 52725.155 23/03/30,05:35:45,12,08,1, 11.9,1,1, -2.508, 10493.186, 354.901, 52725.193 23/03/30,05:35:45,13,08,1, 11.9,1,1, -2.508, 10493.175, 354.875, 52725.183 23/03/30,05:35:45,14,08,1, 11.9,1,1, -2.508, 10493.170, 354.912, 52725.158 23/03/30,05:35:45,15,08,1, 11.9,1,1, -2.508, 10493.169, 354.914, 52725.159 23/03/30,05:35:45,16,08,1, 11.9,1,1, -2.508, 10493.179, 354.913, 52725.182 23/03/30,05:35:45,17,08,1, 11.9,1,1, -2.508, 10493.134, 354.881, 52725.161 23/03/30,05:35:45,18,08,1, 11.9,1,1, -2.508, 10493.147, 354.871, 52725.162 23/03/30,05:35:45,19,08,1, 11.9,1,1, -2.508, 10493.137, 354.865, 52725.160 23/03/30,05:35:46,00,08,1, 11.9,1,1, -2.509, 10493.131, 354.865, 52725.160 23/03/30,05:35:46,01,08,1, 11.9,1,1, -2.509, 10493.122, 354.861, 52725.158 23/03/30,05:35:46,02,08,1, 11.9,1,1, -2.509, 10493.127, 354.858, 52725.164 23/03/30,05:35:46,03,08,1, 11.9,1,1, -2.509, 10493.113, 354.862, 52725.172 23/03/30,05:35:46,04,08,1, 11.9,1,1, -2.509, 10493.091, 354.854, 52725.157 23/03/30,05:35:46,05,08,1, 11.9,1,1, -2.509, 10493.103, 354.835, 52725.132 23/03/30,05:35:46,06,08,1, 11.9,1,1, -2.509, 10493.079, 354.840, 52725.134 23/03/30,05:35:46,07,08,1, 11.9,1,1, -2.509, 10493.100, 354.823, 52725.135 23/03/30,05:35:46,08,08,1, 11.9,1,1, -2.509, 10493.087, 354.810, 52725.107 23/03/30,05:35:46,09,08,1, 11.9,1,1, -2.509, 10493.060, 354.775, 52725.108 23/03/30,05:35:46,10,08,1, 11.9,1,1, -2.509, 10493.063, 354.795, 52725.110 23/03/30,05:35:46,11,08,1, 11.9,1,1, -2.509, 10493.058, 354.780, 52725.150 23/03/30,05:35:46,12,08,1, 11.9,1,1, -2.509, 10493.034, 354.786, 52725.108 23/03/30,05:35:46,13,08,1, 11.9,1,1, -2.509, 10493.046, 354.772, 52725.144 23/03/30,05:35:46,14,08,1, 11.9,1,1, -2.509, 10493.030, 354.760, 52725.110 23/03/30,05:35:46,15,08,1, 11.9,1,1, -2.509, 10493.018, 354.774, 52725.131 23/03/30,05:35:46,16,08,1, 11.9,1,1, -2.509, 10493.012, 354.781, 52725.141 23/03/30,05:35:46,17,08,1, 11.9,1,1, -2.509, 10493.010, 354.756, 52725.105 23/03/30,05:35:46,18,08,1, 11.9,1,1, -2.509, 10493.007, 354.744, 52725.078 23/03/30,05:35:46,19,08,1, 11.9,1,1, -2.509, 10493.020, 354.736, 52725.101 23/03/30,05:35:47,00,08,1, 11.9,1,1, -2.507, 10493.014, 354.736, 52725.101 23/03/30,05:35:47,01,08,1, 11.9,1,1, -2.507, 10492.979, 354.710, 52725.067 23/03/30,05:35:47,02,08,1, 11.9,1,1, -2.507, 10492.980, 354.704, 52725.041 23/03/30,05:35:47,03,08,1, 11.9,1,1, -2.507, 10492.948, 354.698, 52725.034 23/03/30,05:35:47,04,08,1, 11.9,1,1, -2.507, 10492.963, 354.716, 52725.078 23/03/30,05:35:47,05,08,1, 11.9,1,1, -2.507, 10492.954, 354.685, 52725.057 23/03/30,05:35:47,06,08,1, 11.9,1,1, -2.507, 10492.939, 354.659, 52725.066 23/03/30,05:35:47,07,08,1, 11.9,1,1, -2.507, 10492.930, 354.669, 52725.062 23/03/30,05:35:47,08,08,1, 11.9,1,1, -2.507, 10492.937, 354.660, 52725.035 23/03/30,05:35:47,09,08,1, 11.9,1,1, -2.507, 10492.951, 354.649, 52725.019 23/03/30,05:35:47,10,08,1, 11.9,1,1, -2.507, 10492.926, 354.664, 52724.994 23/03/30,05:35:47,11,08,1, 11.9,1,1, -2.507, 10492.940, 354.644, 52725.036 23/03/30,05:35:47,12,08,1, 11.9,1,1, -2.507, 10492.917, 354.634, 52725.058 23/03/30,05:35:47,13,08,1, 11.9,1,1, -2.507, 10492.921, 354.636, 52725.047 23/03/30,05:35:47,14,08,1, 11.9,1,1, -2.507, 10492.895, 354.636, 52725.036 23/03/30,05:35:47,15,08,1, 11.9,1,1, -2.507, 10492.903, 354.616, 52725.026 23/03/30,05:35:47,16,08,1, 11.9,1,1, -2.507, 10492.896, 354.585, 52725.027 23/03/30,05:35:47,17,08,1, 11.9,1,1, -2.507, 10492.928, 354.597, 52725.055 23/03/30,05:35:47,18,08,1, 11.9,1,1, -2.507, 10492.880, 354.580, 52725.104 23/03/30,05:35:47,19,08,1, 11.9,1,1, -2.507, 10492.894, 354.576, 52724.986 23/03/30,05:35:48,00,08,1, 11.9,1,1, -2.504, 10492.889, 354.576, 52724.986 23/03/30,05:35:48,01,08,1, 11.9,1,1, -2.504, 10492.846, 354.542, 52724.951 23/03/30,05:35:48,02,08,1, 11.9,1,1, -2.504, 10492.878, 354.555, 52725.031 23/03/30,05:35:48,03,08,1, 11.9,1,1, -2.504, 10492.861, 354.553, 52725.040 23/03/30,05:35:48,04,08,1, 11.9,1,1, -2.504, 10492.863, 354.548, 52724.988 23/03/30,05:35:48,05,08,1, 11.9,1,1, -2.504, 10492.848, 354.527, 52725.010 23/03/30,05:35:48,06,08,1, 11.9,1,1, -2.504, 10492.829, 354.545, 52724.955 23/03/30,05:35:48,07,08,1, 11.9,1,1, -2.504, 10492.814, 354.524, 52724.944 23/03/30,05:35:48,08,08,1, 11.9,1,1, -2.504, 10492.822, 354.516, 52724.964 23/03/30,05:35:48,09,08,1, 11.9,1,1, -2.504, 10492.813, 354.511, 52724.936 23/03/30,05:35:48,10,08,1, 11.9,1,1, -2.504, 10492.804, 354.511, 52724.978 23/03/30,05:35:48,11,08,1, 11.9,1,1, -2.504, 10492.818, 354.514, 52724.973 23/03/30,05:35:48,12,08,1, 11.9,1,1, -2.504, 10492.801, 354.490, 52724.952 23/03/30,05:35:48,13,08,1, 11.9,1,1, -2.504, 10492.792, 354.482, 52724.955 23/03/30,05:35:48,14,08,1, 11.9,1,1, -2.504, 10492.780, 354.483, 52724.973 23/03/30,05:35:48,15,08,1, 11.9,1,1, -2.504, 10492.788, 354.463, 52724.917 23/03/30,05:35:48,16,08,1, 11.9,1,1, -2.504, 10492.784, 354.459, 52724.949 23/03/30,05:35:48,17,08,1, 11.9,1,1, -2.504, 10492.776, 354.454, 52724.933 23/03/30,05:35:48,18,08,1, 11.9,1,1, -2.504, 10492.746, 354.450, 52724.942 23/03/30,05:35:48,19,08,1, 11.9,1,1, -2.504, 10492.774, 354.426, 52724.944 23/03/30,05:35:49,00,08,1, 11.9,1,1, -2.509, 10492.772, 354.426, 52724.944 23/03/30,05:35:49,01,08,1, 11.9,1,1, -2.509, 10492.750, 354.399, 52724.909 23/03/30,05:35:49,02,08,1, 11.9,1,1, -2.509, 10492.766, 354.411, 52724.958 23/03/30,05:35:49,03,08,1, 11.9,1,1, -2.509, 10492.735, 354.410, 52724.858 23/03/30,05:35:49,04,08,1, 11.9,1,1, -2.509, 10492.728, 354.381, 52724.916 23/03/30,05:35:49,05,08,1, 11.9,1,1, -2.509, 10492.721, 354.383, 52724.892 23/03/30,05:35:49,06,08,1, 11.9,1,1, -2.509, 10492.721, 354.372, 52724.892 23/03/30,05:35:49,07,08,1, 11.9,1,1, -2.509, 10492.714, 354.347, 52724.891 23/03/30,05:35:49,08,08,1, 11.9,1,1, -2.509, 10492.711, 354.360, 52724.893 23/03/30,05:35:49,09,08,1, 11.9,1,1, -2.509, 10492.721, 354.331, 52724.869 23/03/30,05:35:49,10,08,1, 11.9,1,1, -2.509, 10492.713, 354.333, 52724.868 23/03/30,05:35:49,11,08,1, 11.9,1,1, -2.509, 10492.679, 354.308, 52724.885 23/03/30,05:35:49,12,08,1, 11.9,1,1, -2.509, 10492.700, 354.322, 52724.905 23/03/30,05:35:49,13,08,1, 11.9,1,1, -2.509, 10492.699, 354.311, 52724.910 23/03/30,05:35:49,14,08,1, 11.9,1,1, -2.509, 10492.700, 354.308, 52724.876 23/03/30,05:35:49,15,08,1, 11.9,1,1, -2.509, 10492.680, 354.306, 52724.860 23/03/30,05:35:49,16,08,1, 11.9,1,1, -2.509, 10492.685, 354.319, 52724.890 23/03/30,05:35:49,17,08,1, 11.9,1,1, -2.509, 10492.671, 354.307, 52724.844 23/03/30,05:35:49,18,08,1, 11.9,1,1, -2.509, 10492.697, 354.282, 52724.862 23/03/30,05:35:49,19,08,1, 11.9,1,1, -2.509, 10492.668, 354.275, 52724.891 23/03/30,05:35:50,00,08,1, 11.9,1,1, -2.507, 10492.663, 354.275, 52724.891 23/03/30,05:35:50,01,08,1, 11.9,1,1, -2.507, 10492.670, 354.264, 52724.848 23/03/30,05:35:50,02,08,1, 11.9,1,1, -2.507, 10492.660, 354.248, 52724.850 23/03/30,05:35:50,03,08,1, 11.9,1,1, -2.507, 10492.656, 354.244, 52724.889 23/03/30,05:35:50,04,08,1, 11.9,1,1, -2.507, 10492.647, 354.230, 52724.845 23/03/30,05:35:50,05,08,1, 11.9,1,1, -2.507, 10492.657, 354.237, 52724.844 23/03/30,05:35:50,06,08,1, 11.9,1,1, -2.507, 10492.622, 354.228, 52724.814 23/03/30,05:35:50,07,08,1, 11.9,1,1, -2.507, 10492.636, 354.219, 52724.823 23/03/30,05:35:50,08,08,1, 11.9,1,1, -2.507, 10492.621, 354.229, 52724.842 23/03/30,05:35:50,09,08,1, 11.9,1,1, -2.507, 10492.599, 354.172, 52724.831 23/03/30,05:35:50,10,08,1, 11.9,1,1, -2.507, 10492.608, 354.200, 52724.807 23/03/30,05:35:50,11,08,1, 11.9,1,1, -2.507, 10492.607, 354.184, 52724.837 23/03/30,05:35:50,12,08,1, 11.9,1,1, -2.507, 10492.615, 354.164, 52724.810 23/03/30,05:35:50,13,08,1, 11.9,1,1, -2.507, 10492.602, 354.182, 52724.828 23/03/30,05:35:50,14,08,1, 11.9,1,1, -2.507, 10492.610, 354.179, 52724.813 23/03/30,05:35:50,15,08,1, 11.9,1,1, -2.507, 10492.557, 354.178, 52724.825 23/03/30,05:35:50,16,08,1, 11.9,1,1, -2.507, 10492.578, 354.165, 52724.820 23/03/30,05:35:50,17,08,1, 11.9,1,1, -2.507, 10492.602, 354.129, 52724.862 23/03/30,05:35:50,18,08,1, 11.9,1,1, -2.507, 10492.563, 354.150, 52724.811 23/03/30,05:35:50,19,08,1, 11.9,1,1, -2.507, 10492.584, 354.113, 52724.793 23/03/30,05:35:51,00,08,1, 11.9,1,1, -2.506, 10492.580, 354.113, 52724.793 23/03/30,05:35:51,01,08,1, 11.9,1,1, -2.506, 10492.554, 354.110, 52724.816 23/03/30,05:35:51,02,08,1, 11.9,1,1, -2.506, 10492.562, 354.094, 52724.802 23/03/30,05:35:51,03,08,1, 11.9,1,1, -2.506, 10492.556, 354.068, 52724.746 23/03/30,05:35:51,04,08,1, 11.9,1,1, -2.506, 10492.555, 354.089, 52724.758 23/03/30,05:35:51,05,08,1, 11.9,1,1, -2.506, 10492.561, 354.095, 52724.774 23/03/30,05:35:51,06,08,1, 11.9,1,1, -2.506, 10492.556, 354.046, 52724.746 23/03/30,05:35:51,07,08,1, 11.9,1,1, -2.506, 10492.534, 354.063, 52724.762 23/03/30,05:35:51,08,08,1, 11.9,1,1, -2.506, 10492.552, 354.052, 52724.752 23/03/30,05:35:51,09,08,1, 11.9,1,1, -2.506, 10492.534, 354.030, 52724.718 23/03/30,05:35:51,10,08,1, 11.9,1,1, -2.506, 10492.522, 354.033, 52724.720 23/03/30,05:35:51,11,08,1, 11.9,1,1, -2.506, 10492.551, 354.026, 52724.741 23/03/30,05:35:51,12,08,1, 11.9,1,1, -2.506, 10492.526, 354.019, 52724.740 23/03/30,05:35:51,13,08,1, 11.9,1,1, -2.506, 10492.539, 354.030, 52724.760 23/03/30,05:35:51,14,08,1, 11.9,1,1, -2.506, 10492.535, 354.028, 52724.746 23/03/30,05:35:51,15,08,1, 11.9,1,1, -2.506, 10492.529, 354.007, 52724.688 23/03/30,05:35:51,16,08,1, 11.9,1,1, -2.506, 10492.522, 354.015, 52724.717 23/03/30,05:35:51,17,08,1, 11.9,1,1, -2.506, 10492.532, 354.003, 52724.762 23/03/30,05:35:51,18,08,1, 11.9,1,1, -2.506, 10492.518, 353.978, 52724.727 23/03/30,05:35:51,19,08,1, 11.9,1,1, -2.506, 10492.531, 353.971, 52724.719 23/03/30,05:35:52,00,09,1, 11.8,1,1, -2.508, 10492.530, 353.971, 52724.719 23/03/30,05:35:52,01,09,1, 11.8,1,1, -2.508, 10492.507, 353.982, 52724.691 23/03/30,05:35:52,02,09,1, 11.8,1,1, -2.508, 10492.484, 353.980, 52724.736 23/03/30,05:35:52,03,09,1, 11.8,1,1, -2.508, 10492.495, 353.946, 52724.728 23/03/30,05:35:52,04,09,1, 11.8,1,1, -2.508, 10492.509, 353.934, 52724.717 23/03/30,05:35:52,05,09,1, 11.8,1,1, -2.508, 10492.507, 353.927, 52724.694 23/03/30,05:35:52,06,09,1, 11.8,1,1, -2.508, 10492.515, 353.931, 52724.703 23/03/30,05:35:52,07,09,1, 11.8,1,1, -2.508, 10492.500, 353.908, 52724.693 23/03/30,05:35:52,08,09,1, 11.8,1,1, -2.508, 10492.505, 353.882, 52724.712 23/03/30,05:35:52,09,09,1, 11.8,1,1, -2.508, 10492.493, 353.892, 52724.685 23/03/30,05:35:52,10,09,1, 11.8,1,1, -2.508, 10492.499, 353.886, 52724.705 23/03/30,05:35:52,11,09,1, 11.8,1,1, -2.508, 10492.491, 353.879, 52724.678 23/03/30,05:35:52,12,09,1, 11.8,1,1, -2.508, 10492.500, 353.866, 52724.398 23/03/30,05:35:52,13,09,1, 11.8,1,1, -2.508, 10492.467, 353.865, 52724.729 23/03/30,05:35:52,14,09,1, 11.8,1,1, -2.508, 10492.465, 353.846, 52724.757 23/03/30,05:35:52,15,09,1, 11.8,1,1, -2.508, 10492.463, 353.841, 52724.696 23/03/30,05:35:52,16,09,1, 11.8,1,1, -2.508, 10492.510, 353.824, 52724.673 23/03/30,05:35:52,17,09,1, 11.8,1,1, -2.508, 10492.487, 353.834, 52724.705 23/03/30,05:35:52,18,09,1, 11.8,1,1, -2.508, 10492.499, 353.833, 52724.577 23/03/30,05:35:52,19,09,1, 11.8,1,1, -2.508, 10492.479, 353.841, 52724.678 23/03/30,05:35:53,00,09,1, 11.9,1,1, -2.506, 10492.471, 353.841, 52724.678 23/03/30,05:35:53,01,09,1, 11.9,1,1, -2.506, 10492.480, 353.795, 52724.679 23/03/30,05:35:53,02,09,1, 11.9,1,1, -2.506, 10492.497, 353.787, 52724.689 23/03/30,05:35:53,03,09,1, 11.9,1,1, -2.506, 10492.497, 353.791, 52724.658 23/03/30,05:35:53,04,09,1, 11.9,1,1, -2.506, 10492.498, 353.788, 52724.684 23/03/30,05:35:53,05,09,1, 11.9,1,1, -2.506, 10492.511, 353.766, 52724.677 23/03/30,05:35:53,06,09,1, 11.9,1,1, -2.506, 10492.475, 353.771, 52724.663 23/03/30,05:35:53,07,09,1, 11.9,1,1, -2.506, 10492.505, 353.762, 52724.683 23/03/30,05:35:53,08,09,1, 11.9,1,1, -2.506, 10492.530, 353.730, 52724.378 23/03/30,05:35:53,09,09,1, 11.9,1,1, -2.506, 10492.440, 353.772, 52724.643 23/03/30,05:35:53,10,09,1, 11.9,1,1, -2.506, 10492.483, 353.760, 52724.642 23/03/30,05:35:53,11,09,1, 11.9,1,1, -2.506, 10492.497, 353.737, 52724.644 23/03/30,05:35:53,12,09,1, 11.9,1,1, -2.506, 10492.486, 353.761, 52724.636 23/03/30,05:35:53,13,09,1, 11.9,1,1, -2.506, 10492.502, 353.725, 52724.625 23/03/30,05:35:53,14,09,1, 11.9,1,1, -2.506, 10492.502, 353.706, 52724.641 23/03/30,05:35:53,15,09,1, 11.9,1,1, -2.506, 10492.517, 353.713, 52724.611 23/03/30,05:35:53,16,09,1, 11.9,1,1, -2.506, 10492.495, 353.686, 52724.654 23/03/30,05:35:53,17,09,1, 11.9,1,1, -2.506, 10492.511, 353.694, 52724.633 23/03/30,05:35:53,18,09,1, 11.9,1,1, -2.506, 10492.519, 353.697, 52724.612 23/03/30,05:35:53,19,09,1, 11.9,1,1, -2.506, 10492.513, 353.694, 52724.621 23/03/30,05:35:54,00,09,1, 11.9,1,1, -2.509, 10492.505, 353.694, 52724.621 23/03/30,05:35:54,01,09,1, 11.9,1,1, -2.509, 10492.508, 353.678, 52724.598 23/03/30,05:35:54,02,09,1, 11.9,1,1, -2.509, 10492.516, 353.676, 52724.603 23/03/30,05:35:54,03,09,1, 11.9,1,1, -2.509, 10492.503, 353.651, 52724.597 23/03/30,05:35:54,04,09,1, 11.9,1,1, -2.509, 10492.531, 353.646, 52724.596 23/03/30,05:35:54,05,09,1, 11.9,1,1, -2.509, 10492.532, 353.671, 52724.623 23/03/30,05:35:54,06,09,1, 11.9,1,1, -2.509, 10492.517, 353.626, 52724.568 23/03/30,05:35:54,07,09,1, 11.9,1,1, -2.509, 10492.520, 353.643, 52724.672 23/03/30,05:35:54,08,09,1, 11.9,1,1, -2.509, 10492.513, 353.638, 52724.556 23/03/30,05:35:54,09,09,1, 11.9,1,1, -2.509, 10492.498, 353.652, 52724.558 23/03/30,05:35:54,10,09,1, 11.9,1,1, -2.509, 10492.524, 353.635, 52724.557 23/03/30,05:35:54,11,09,1, 11.9,1,1, -2.509, 10492.546, 353.620, 52724.488 23/03/30,05:35:54,12,09,1, 11.9,1,1, -2.509, 10492.540, 353.613, 52724.567 23/03/30,05:35:54,13,09,1, 11.9,1,1, -2.509, 10492.557, 353.607, 52724.534 23/03/30,05:35:54,14,09,1, 11.9,1,1, -2.509, 10492.548, 353.591, 52724.550 23/03/30,05:35:54,15,09,1, 11.9,1,1, -2.509, 10492.553, 353.565, 52724.544 23/03/30,05:35:54,16,09,1, 11.9,1,1, -2.509, 10492.543, 353.600, 52724.537 23/03/30,05:35:54,17,09,1, 11.9,1,1, -2.509, 10492.567, 353.588, 52724.592 23/03/30,05:35:54,18,09,1, 11.9,1,1, -2.509, 10492.552, 353.583, 52724.748 23/03/30,05:35:54,19,09,1, 11.9,1,1, -2.509, 10492.565, 353.586, 52724.476 23/03/30,05:35:55,00,09,1, 11.9,1,1, -2.508, 10492.563, 353.586, 52724.476 23/03/30,05:35:55,01,09,1, 11.9,1,1, -2.508, 10492.544, 353.554, 52724.509 23/03/30,05:35:55,02,09,1, 11.9,1,1, -2.508, 10492.566, 353.556, 52724.542 23/03/30,05:35:55,03,09,1, 11.9,1,1, -2.508, 10492.590, 353.552, 52724.509 23/03/30,05:35:55,04,09,1, 11.9,1,1, -2.508, 10492.589, 353.532, 52724.481 23/03/30,05:35:55,05,09,1, 11.9,1,1, -2.508, 10492.589, 353.543, 52724.496 23/03/30,05:35:55,06,09,1, 11.9,1,1, -2.508, 10492.584, 353.533, 52724.485 23/03/30,05:35:55,07,09,1, 11.9,1,1, -2.508, 10492.604, 353.514, 52724.488 23/03/30,05:35:55,08,09,1, 11.9,1,1, -2.508, 10492.580, 353.513, 52724.486 23/03/30,05:35:55,09,09,1, 11.9,1,1, -2.508, 10492.611, 353.511, 52724.505 23/03/30,05:35:55,10,09,1, 11.9,1,1, -2.508, 10492.604, 353.495, 52724.533 23/03/30,05:35:55,11,09,1, 11.9,1,1, -2.508, 10492.630, 353.485, 52724.482 23/03/30,05:35:55,12,09,1, 11.9,1,1, -2.508, 10492.639, 353.473, 52724.466 23/03/30,05:35:55,13,09,1, 11.9,1,1, -2.508, 10492.616, 353.511, 52724.484 23/03/30,05:35:55,14,09,1, 11.9,1,1, -2.508, 10492.614, 353.499, 52724.516 23/03/30,05:35:55,15,09,1, 11.9,1,1, -2.508, 10492.639, 353.481, 52724.507 23/03/30,05:35:55,16,09,1, 11.9,1,1, -2.508, 10492.647, 353.479, 52724.487 23/03/30,05:35:55,17,09,1, 11.9,1,1, -2.508, 10492.641, 353.479, 52724.504 23/03/30,05:35:55,18,09,1, 11.9,1,1, -2.508, 10492.662, 353.479, 52724.484 23/03/30,05:35:55,19,09,1, 11.9,1,1, -2.508, 10492.661, 353.474, 52724.484 23/03/30,05:35:56,00,09,1, 11.9,1,1, -2.507, 10492.655, 353.474, 52724.484 23/03/30,05:35:56,01,09,1, 11.9,1,1, -2.507, 10492.664, 353.469, 52724.596 23/03/30,05:35:56,02,09,1, 11.9,1,1, -2.507, 10492.676, 353.466, 52724.531 23/03/30,05:35:56,03,09,1, 11.9,1,1, -2.507, 10492.706, 353.453, 52724.528 23/03/30,05:35:56,04,09,1, 11.9,1,1, -2.507, 10492.675, 353.452, 52724.520 23/03/30,05:35:56,05,09,1, 11.9,1,1, -2.507, 10492.679, 353.446, 52724.514 23/03/30,05:35:56,06,09,1, 11.9,1,1, -2.507, 10492.709, 353.458, 52724.521 23/03/30,05:35:56,07,09,1, 11.9,1,1, -2.507, 10492.720, 353.424, 52724.485 23/03/30,05:35:56,08,09,1, 11.9,1,1, -2.507, 10492.714, 353.435, 52724.476 23/03/30,05:35:56,09,09,1, 11.9,1,1, -2.507, 10492.725, 353.419, 52724.490 23/03/30,05:35:56,10,09,1, 11.9,1,1, -2.507, 10492.738, 353.416, 52724.472 23/03/30,05:35:56,11,09,1, 11.9,1,1, -2.507, 10492.748, 353.420, 52724.509 23/03/30,05:35:56,12,09,1, 11.9,1,1, -2.507, 10492.741, 353.413, 52724.472 23/03/30,05:35:56,13,09,1, 11.9,1,1, -2.507, 10492.760, 353.418, 52724.493 23/03/30,05:35:56,14,09,1, 11.9,1,1, -2.507, 10492.752, 353.418, 52724.467 23/03/30,05:35:56,15,09,1, 11.9,1,1, -2.507, 10492.758, 353.403, 52724.456 23/03/30,05:35:56,16,09,1, 11.9,1,1, -2.507, 10492.759, 353.371, 52724.479 23/03/30,05:35:56,17,09,1, 11.9,1,1, -2.507, 10492.783, 353.403, 52724.501 23/03/30,05:35:56,18,09,1, 11.9,1,1, -2.507, 10492.774, 353.390, 52724.477 23/03/30,05:35:56,19,09,1, 11.9,1,1, -2.507, 10492.765, 353.386, 52724.479 23/03/30,05:35:57,00,09,1, 11.9,1,1, -2.508, 10492.764, 353.386, 52724.479 23/03/30,05:35:57,01,09,1, 11.9,1,1, -2.508, 10492.799, 353.390, 52724.471 23/03/30,05:35:57,02,09,1, 11.9,1,1, -2.508, 10492.828, 353.384, 52724.469 23/03/30,05:35:57,03,09,1, 11.9,1,1, -2.508, 10492.844, 353.382, 52724.424 23/03/30,05:35:57,04,09,1, 11.9,1,1, -2.508, 10492.823, 353.388, 52724.427 23/03/30,05:35:57,05,09,1, 11.9,1,1, -2.508, 10492.838, 353.355, 52724.214 23/03/30,05:35:57,06,09,1, 11.9,1,1, -2.508, 10492.820, 353.349, 52724.414 23/03/30,05:35:57,07,09,1, 11.9,1,1, -2.508, 10492.824, 353.374, 52724.503 23/03/30,05:35:57,08,09,1, 11.9,1,1, -2.508, 10492.850, 353.366, 52724.500 23/03/30,05:35:57,09,09,1, 11.9,1,1, -2.508, 10492.867, 353.366, 52724.505 23/03/30,05:35:57,10,09,1, 11.9,1,1, -2.508, 10492.890, 353.361, 52724.497 23/03/30,05:35:57,11,09,1, 11.9,1,1, -2.508, 10492.880, 353.365, 52724.492 23/03/30,05:35:57,12,09,1, 11.9,1,1, -2.508, 10492.869, 353.376, 52724.468 23/03/30,05:35:57,13,09,1, 11.9,1,1, -2.508, 10492.892, 353.361, 52724.456 23/03/30,05:35:57,14,09,1, 11.9,1,1, -2.508, 10492.890, 353.358, 52724.462 23/03/30,05:35:57,15,09,1, 11.9,1,1, -2.508, 10492.894, 353.343, 52724.469 23/03/30,05:35:57,16,09,1, 11.9,1,1, -2.508, 10492.929, 353.366, 52724.471 23/03/30,05:35:57,17,09,1, 11.9,1,1, -2.508, 10492.932, 353.342, 52724.464 23/03/30,05:35:57,18,09,1, 11.9,1,1, -2.508, 10492.937, 353.347, 52724.448 23/03/30,05:35:57,19,09,1, 11.9,1,1, -2.508, 10492.930, 353.361, 52724.486 23/03/30,05:35:58,00,08,1, 11.8,1,1, -2.509, 10492.930, 353.361, 52724.486 23/03/30,05:35:58,01,08,1, 11.8,1,1, -2.509, 10492.943, 353.337, 52724.437 23/03/30,05:35:58,02,08,1, 11.8,1,1, -2.509, 10492.948, 353.336, 52724.451 23/03/30,05:35:58,03,08,1, 11.8,1,1, -2.509, 10492.985, 353.342, 52724.425 23/03/30,05:35:58,04,08,1, 11.8,1,1, -2.509, 10492.980, 353.356, 52724.448 23/03/30,05:35:58,05,08,1, 11.8,1,1, -2.509, 10492.975, 353.334, 52724.449 23/03/30,05:35:58,06,08,1, 11.8,1,1, -2.509, 10492.988, 353.324, 52724.442 23/03/30,05:35:58,07,08,1, 11.8,1,1, -2.509, 10492.997, 353.355, 52724.442 23/03/30,05:35:58,08,08,1, 11.8,1,1, -2.509, 10493.006, 353.325, 52724.431 23/03/30,05:35:58,09,08,1, 11.8,1,1, -2.509, 10493.006, 353.338, 52724.453 23/03/30,05:35:58,10,08,1, 11.8,1,1, -2.509, 10493.015, 353.303, 52724.429 23/03/30,05:35:58,11,08,1, 11.8,1,1, -2.509, 10493.039, 353.323, 52724.487 23/03/30,05:35:58,12,08,1, 11.8,1,1, -2.509, 10493.006, 353.338, 52724.436 23/03/30,05:35:58,13,08,1, 11.8,1,1, -2.509, 10493.043, 353.315, 52724.453 23/03/30,05:35:58,14,08,1, 11.8,1,1, -2.509, 10493.042, 353.317, 52724.408 23/03/30,05:35:58,15,08,1, 11.8,1,1, -2.509, 10493.058, 353.318, 52724.441 23/03/30,05:35:58,16,08,1, 11.8,1,1, -2.509, 10493.087, 353.312, 52724.411 23/03/30,05:35:58,17,08,1, 11.8,1,1, -2.509, 10493.073, 353.339, 52724.437 23/03/30,05:35:58,18,08,1, 11.8,1,1, -2.509, 10493.090, 353.303, 52724.403 23/03/30,05:35:58,19,08,1, 11.8,1,1, -2.509, 10493.104, 353.328, 52724.430 23/03/30,05:35:59,00,08,1, 11.9,1,1, -2.506, 10493.097, 353.328, 52724.430 23/03/30,05:35:59,01,08,1, 11.9,1,1, -2.506, 10493.098, 353.325, 52724.407 23/03/30,05:35:59,02,08,1, 11.9,1,1, -2.506, 10493.117, 353.331, 52724.413 23/03/30,05:35:59,03,08,1, 11.9,1,1, -2.506, 10493.133, 353.309, 52724.404 23/03/30,05:35:59,04,08,1, 11.9,1,1, -2.506, 10493.146, 353.306, 52724.413 23/03/30,05:35:59,05,08,1, 11.9,1,1, -2.506, 10493.160, 353.296, 52724.424 23/03/30,05:35:59,06,08,1, 11.9,1,1, -2.506, 10493.144, 353.305, 52724.458 23/03/30,05:35:59,07,08,1, 11.9,1,1, -2.506, 10493.149, 353.312, 52724.422 23/03/30,05:35:59,08,08,1, 11.9,1,1, -2.506, 10493.164, 353.310, 52724.377 23/03/30,05:35:59,09,08,1, 11.9,1,1, -2.506, 10493.165, 353.299, 52724.420 23/03/30,05:35:59,10,08,1, 11.9,1,1, -2.506, 10493.206, 353.297, 52724.381 23/03/30,05:35:59,11,08,1, 11.9,1,1, -2.506, 10493.201, 353.290, 52724.383 23/03/30,05:35:59,12,08,1, 11.9,1,1, -2.506, 10493.209, 353.305, 52724.442 23/03/30,05:35:59,13,08,1, 11.9,1,1, -2.506, 10493.226, 353.299, 52724.403 23/03/30,05:35:59,14,08,1, 11.9,1,1, -2.506, 10493.235, 353.307, 52724.405 23/03/30,05:35:59,15,08,1, 11.9,1,1, -2.506, 10493.248, 353.291, 52724.399 23/03/30,05:35:59,16,08,1, 11.9,1,1, -2.506, 10493.245, 353.283, 52724.402 23/03/30,05:35:59,17,08,1, 11.9,1,1, -2.506, 10493.259, 353.269, 52724.375 23/03/30,05:35:59,18,08,1, 11.9,1,1, -2.506, 10493.298, 353.278, 52724.264 23/03/30,05:35:59,19,08,1, 11.9,1,1, -2.506, 10493.236, 353.288, 52724.396 23/03/30,05:36:00,00,08,1, 11.9,1,1, -2.508, 10493.231, 353.288, 52724.396 23/03/30,05:36:00,01,08,1, 11.9,1,1, -2.508, 10493.296, 353.288, 52724.376 23/03/30,05:36:00,02,08,1, 11.9,1,1, -2.508, 10493.300, 353.276, 52724.444 23/03/30,05:36:00,03,08,1, 11.9,1,1, -2.508, 10493.315, 353.286, 52724.329 23/03/30,05:36:00,04,08,1, 11.9,1,1, -2.508, 10493.328, 353.292, 52724.355 23/03/30,05:36:00,05,08,1, 11.9,1,1, -2.508, 10493.328, 353.280, 52724.342 23/03/30,05:36:00,06,08,1, 11.9,1,1, -2.508, 10493.375, 353.319, 52724.464 23/03/30,05:36:00,07,08,1, 11.9,1,1, -2.508, 10493.352, 353.303, 52724.289 23/03/30,05:36:00,08,08,1, 11.9,1,1, -2.508, 10493.357, 353.285, 52724.382 23/03/30,05:36:00,09,08,1, 11.9,1,1, -2.508, 10493.379, 353.288, 52724.374 23/03/30,05:36:00,10,08,1, 11.9,1,1, -2.508, 10493.386, 353.294, 52724.364 23/03/30,05:36:00,11,08,1, 11.9,1,1, -2.508, 10493.417, 353.305, 52724.351 23/03/30,05:36:00,12,08,1, 11.9,1,1, -2.508, 10493.416, 353.277, 52724.357 23/03/30,05:36:00,13,08,1, 11.9,1,1, -2.508, 10493.412, 353.277, 52724.327 23/03/30,05:36:00,14,08,1, 11.9,1,1, -2.508, 10493.449, 353.265, 52724.245 23/03/30,05:36:00,15,08,1, 11.9,1,1, -2.508, 10493.440, 353.292, 52724.361 23/03/30,05:36:00,16,08,1, 11.9,1,1, -2.508, 10493.477, 353.317, 52724.361 23/03/30,05:36:00,17,08,1, 11.9,1,1, -2.508, 10493.497, 353.278, 52724.340 23/03/30,05:36:00,18,08,1, 11.9,1,1, -2.508, 10493.490, 353.283, 52724.365 23/03/30,05:36:00,19,08,1, 11.9,1,1, -2.508, 10493.489, 353.281, 52724.357 23/03/30,05:36:01,00,09,1, 11.8,1,1, -2.508, 10493.481, 353.281, 52724.357 23/03/30,05:36:01,01,09,1, 11.8,1,1, -2.508, 10493.513, 353.303, 52724.340 23/03/30,05:36:01,02,09,1, 11.8,1,1, -2.508, 10493.544, 353.287, 52724.360 23/03/30,05:36:01,03,09,1, 11.8,1,1, -2.508, 10493.560, 353.294, 52724.357 23/03/30,05:36:01,04,09,1, 11.8,1,1, -2.508, 10493.539, 353.275, 52724.308 23/03/30,05:36:01,05,09,1, 11.8,1,1, -2.508, 10493.593, 353.278, 52724.347 23/03/30,05:36:01,06,09,1, 11.8,1,1, -2.508, 10493.581, 353.271, 52724.354 23/03/30,05:36:01,07,09,1, 11.8,1,1, -2.508, 10493.596, 353.316, 52724.347 23/03/30,05:36:01,08,09,1, 11.8,1,1, -2.508, 10493.610, 353.293, 52724.350 23/03/30,05:36:01,09,09,1, 11.8,1,1, -2.508, 10493.663, 353.288, 52724.136 23/03/30,05:36:01,10,09,1, 11.8,1,1, -2.508, 10493.592, 353.295, 52724.194 23/03/30,05:36:01,11,09,1, 11.8,1,1, -2.508, 10493.662, 353.289, 52724.379 23/03/30,05:36:01,12,09,1, 11.8,1,1, -2.508, 10493.645, 353.303, 52724.364 23/03/30,05:36:01,13,09,1, 11.8,1,1, -2.508, 10493.657, 353.305, 52724.351 23/03/30,05:36:01,14,09,1, 11.8,1,1, -2.508, 10493.672, 353.295, 52724.353 23/03/30,05:36:01,15,09,1, 11.8,1,1, -2.508, 10493.692, 353.305, 52724.340 23/03/30,05:36:01,16,09,1, 11.8,1,1, -2.508, 10493.694, 353.316, 52724.370 23/03/30,05:36:01,17,09,1, 11.8,1,1, -2.508, 10493.720, 353.314, 52724.361 23/03/30,05:36:01,18,09,1, 11.8,1,1, -2.508, 10493.728, 353.312, 52724.347 23/03/30,05:36:01,19,09,1, 11.8,1,1, -2.508, 10493.716, 353.331, 52724.362 23/03/30,05:36:02,00,09,1, 11.9,1,1, -2.506, 10493.715, 353.331, 52724.362 23/03/30,05:36:02,01,09,1, 11.9,1,1, -2.506, 10493.758, 353.303, 52724.376 23/03/30,05:36:02,02,09,1, 11.9,1,1, -2.506, 10493.777, 353.322, 52724.356 23/03/30,05:36:02,03,09,1, 11.9,1,1, -2.506, 10493.785, 353.295, 52724.349 23/03/30,05:36:02,04,09,1, 11.9,1,1, -2.506, 10493.801, 353.312, 52724.340 23/03/30,05:36:02,05,09,1, 11.9,1,1, -2.506, 10493.803, 353.354, 52724.359 23/03/30,05:36:02,06,09,1, 11.9,1,1, -2.506, 10493.820, 353.319, 52724.319 23/03/30,05:36:02,07,09,1, 11.9,1,1, -2.506, 10493.828, 353.310, 52724.336 23/03/30,05:36:02,08,09,1, 11.9,1,1, -2.506, 10493.847, 353.337, 52724.328 23/03/30,05:36:02,09,09,1, 11.9,1,1, -2.506, 10493.845, 353.342, 52724.358 23/03/30,05:36:02,10,09,1, 11.9,1,1, -2.506, 10493.848, 353.340, 52724.350 23/03/30,05:36:02,11,09,1, 11.9,1,1, -2.506, 10493.877, 353.333, 52724.336 23/03/30,05:36:02,12,09,1, 11.9,1,1, -2.506, 10493.885, 353.334, 52724.348 23/03/30,05:36:02,13,09,1, 11.9,1,1, -2.506, 10493.902, 353.340, 52724.354 23/03/30,05:36:02,14,09,1, 11.9,1,1, -2.506, 10493.907, 353.358, 52724.370 23/03/30,05:36:02,15,09,1, 11.9,1,1, -2.506, 10493.924, 353.312, 52724.337 23/03/30,05:36:02,16,09,1, 11.9,1,1, -2.506, 10493.935, 353.320, 52724.351 23/03/30,05:36:02,17,09,1, 11.9,1,1, -2.506, 10493.950, 353.355, 52724.401 23/03/30,05:36:02,18,09,1, 11.9,1,1, -2.506, 10493.972, 353.339, 52724.344 23/03/30,05:36:02,19,09,1, 11.9,1,1, -2.506, 10493.951, 353.355, 52724.344 23/03/30,05:36:03,00,08,1, 11.8,1,1, -2.503, 10493.948, 353.355, 52724.344 23/03/30,05:36:03,01,08,1, 11.8,1,1, -2.503, 10493.997, 353.347, 52724.335 23/03/30,05:36:03,02,08,1, 11.8,1,1, -2.503, 10494.018, 353.363, 52724.272 23/03/30,05:36:03,03,08,1, 11.8,1,1, -2.503, 10494.013, 353.352, 52724.240 23/03/30,05:36:03,04,08,1, 11.8,1,1, -2.503, 10494.012, 353.352, 52724.318 23/03/30,05:36:03,05,08,1, 11.8,1,1, -2.503, 10494.042, 353.376, 52724.368 23/03/30,05:36:03,06,08,1, 11.8,1,1, -2.503, 10494.054, 353.392, 52724.390 23/03/30,05:36:03,07,08,1, 11.8,1,1, -2.503, 10494.064, 353.380, 52724.374 23/03/30,05:36:03,08,08,1, 11.8,1,1, -2.503, 10494.070, 353.368, 52724.352 23/03/30,05:36:03,09,08,1, 11.8,1,1, -2.503, 10494.104, 353.378, 52724.392 23/03/30,05:36:03,10,08,1, 11.8,1,1, -2.503, 10494.099, 353.362, 52724.387 23/03/30,05:36:03,11,08,1, 11.8,1,1, -2.503, 10494.111, 353.400, 52724.377 23/03/30,05:36:03,12,08,1, 11.8,1,1, -2.503, 10494.108, 353.389, 52724.335 23/03/30,05:36:03,13,08,1, 11.8,1,1, -2.503, 10494.157, 353.369, 52724.365 23/03/30,05:36:03,14,08,1, 11.8,1,1, -2.503, 10494.133, 353.388, 52724.375 23/03/30,05:36:03,15,08,1, 11.8,1,1, -2.503, 10494.183, 353.365, 52724.384 23/03/30,05:36:03,16,08,1, 11.8,1,1, -2.503, 10494.215, 353.376, 52724.275 23/03/30,05:36:03,17,08,1, 11.8,1,1, -2.503, 10494.182, 353.393, 52724.366 23/03/30,05:36:03,18,08,1, 11.8,1,1, -2.503, 10494.220, 353.361, 52724.301 23/03/30,05:36:03,19,08,1, 11.8,1,1, -2.503, 10494.188, 353.388, 52724.344 23/03/30,05:36:04,00,08,1, 11.9,1,1, -2.507, 10494.182, 353.388, 52724.344 23/03/30,05:36:04,01,08,1, 11.9,1,1, -2.507, 10494.229, 353.393, 52724.359 23/03/30,05:36:04,02,08,1, 11.9,1,1, -2.507, 10494.246, 353.400, 52724.367 23/03/30,05:36:04,03,08,1, 11.9,1,1, -2.507, 10494.250, 353.409, 52724.360 23/03/30,05:36:04,04,08,1, 11.9,1,1, -2.507, 10494.271, 353.402, 52724.378 23/03/30,05:36:04,05,08,1, 11.9,1,1, -2.507, 10494.273, 353.403, 52724.398 23/03/30,05:36:04,06,08,1, 11.9,1,1, -2.507, 10494.286, 353.404, 52724.379 23/03/30,05:36:04,07,08,1, 11.9,1,1, -2.507, 10494.321, 353.414, 52724.365 23/03/30,05:36:04,08,08,1, 11.9,1,1, -2.507, 10494.309, 353.435, 52724.364 23/03/30,05:36:04,09,08,1, 11.9,1,1, -2.507, 10494.324, 353.423, 52724.401 23/03/30,05:36:04,10,08,1, 11.9,1,1, -2.507, 10494.321, 353.439, 52724.364 23/03/30,05:36:04,11,08,1, 11.9,1,1, -2.507, 10494.337, 353.402, 52724.342 23/03/30,05:36:04,12,08,1, 11.9,1,1, -2.507, 10494.361, 353.464, 52724.402 23/03/30,05:36:04,13,08,1, 11.9,1,1, -2.507, 10494.355, 353.441, 52724.374 23/03/30,05:36:04,14,08,1, 11.9,1,1, -2.507, 10494.379, 353.469, 52724.386 23/03/30,05:36:04,15,08,1, 11.9,1,1, -2.507, 10494.370, 353.491, 52724.697 23/03/30,05:36:04,16,08,1, 11.9,1,1, -2.507, 10494.429, 353.446, 52724.412 23/03/30,05:36:04,17,08,1, 11.9,1,1, -2.507, 10494.430, 353.472, 52724.354 23/03/30,05:36:04,18,08,1, 11.9,1,1, -2.507, 10494.397, 353.459, 52724.350 23/03/30,05:36:04,19,08,1, 11.9,1,1, -2.507, 10494.403, 353.474, 52724.363 23/03/30,05:36:05,00,08,1, 11.9,1,1, -2.505, 10494.399, 353.474, 52724.363 23/03/30,05:36:05,01,08,1, 11.9,1,1, -2.505, 10494.450, 353.492, 52724.412 23/03/30,05:36:05,02,08,1, 11.9,1,1, -2.505, 10494.454, 353.475, 52724.464 23/03/30,05:36:05,03,08,1, 11.9,1,1, -2.505, 10494.469, 353.488, 52724.429 23/03/30,05:36:05,04,08,1, 11.9,1,1, -2.505, 10494.477, 353.500, 52724.456 23/03/30,05:36:05,05,08,1, 11.9,1,1, -2.505, 10494.485, 353.506, 52724.435 23/03/30,05:36:05,06,08,1, 11.9,1,1, -2.505, 10494.496, 353.521, 52724.435 23/03/30,05:36:05,07,08,1, 11.9,1,1, -2.505, 10494.535, 353.500, 52724.398 23/03/30,05:36:05,08,08,1, 11.9,1,1, -2.505, 10494.517, 353.528, 52724.416 23/03/30,05:36:05,09,08,1, 11.9,1,1, -2.505, 10494.526, 353.522, 52724.397 23/03/30,05:36:05,10,08,1, 11.9,1,1, -2.505, 10494.535, 353.519, 52724.386 23/03/30,05:36:05,11,08,1, 11.9,1,1, -2.505, 10494.537, 353.522, 52724.432 23/03/30,05:36:05,12,08,1, 11.9,1,1, -2.505, 10494.551, 353.523, 52724.447 23/03/30,05:36:05,13,08,1, 11.9,1,1, -2.505, 10494.566, 353.550, 52724.460 23/03/30,05:36:05,14,08,1, 11.9,1,1, -2.505, 10494.579, 353.557, 52724.444 23/03/30,05:36:05,15,08,1, 11.9,1,1, -2.505, 10494.566, 353.541, 52724.429 23/03/30,05:36:05,16,08,1, 11.9,1,1, -2.505, 10494.594, 353.551, 52724.437 23/03/30,05:36:05,17,08,1, 11.9,1,1, -2.505, 10494.620, 353.554, 52724.448 23/03/30,05:36:05,18,08,1, 11.9,1,1, -2.505, 10494.630, 353.545, 52724.474 23/03/30,05:36:05,19,08,1, 11.9,1,1, -2.505, 10494.628, 353.548, 52724.459 23/03/30,05:36:06,00,08,1, 11.8,1,1, -2.505, 10494.624, 353.548, 52724.459 23/03/30,05:36:06,01,08,1, 11.8,1,1, -2.505, 10494.660, 353.554, 52724.437 23/03/30,05:36:06,02,08,1, 11.8,1,1, -2.505, 10494.671, 353.579, 52724.474 23/03/30,05:36:06,03,08,1, 11.8,1,1, -2.505, 10494.683, 353.566, 52724.490 23/03/30,05:36:06,04,08,1, 11.8,1,1, -2.505, 10494.659, 353.580, 52724.470 23/03/30,05:36:06,05,08,1, 11.8,1,1, -2.505, 10494.679, 353.571, 52724.493 23/03/30,05:36:06,06,08,1, 11.8,1,1, -2.505, 10494.697, 353.570, 52724.485 23/03/30,05:36:06,07,08,1, 11.8,1,1, -2.505, 10494.673, 353.595, 52724.489 23/03/30,05:36:06,08,08,1, 11.8,1,1, -2.505, 10494.693, 353.590, 52724.463 23/03/30,05:36:06,09,08,1, 11.8,1,1, -2.505, 10494.720, 353.590, 52724.480 23/03/30,05:36:06,10,08,1, 11.8,1,1, -2.505, 10494.723, 353.596, 52724.449 23/03/30,05:36:06,11,08,1, 11.8,1,1, -2.505, 10494.729, 353.592, 52724.476 23/03/30,05:36:06,12,08,1, 11.8,1,1, -2.505, 10494.754, 353.645, 52724.489 23/03/30,05:36:06,13,08,1, 11.8,1,1, -2.505, 10494.756, 353.643, 52724.497 23/03/30,05:36:06,14,08,1, 11.8,1,1, -2.505, 10494.755, 353.629, 52724.512 23/03/30,05:36:06,15,08,1, 11.8,1,1, -2.505, 10494.756, 353.634, 52724.527 23/03/30,05:36:06,16,08,1, 11.8,1,1, -2.505, 10494.798, 353.640, 52724.507 23/03/30,05:36:06,17,08,1, 11.8,1,1, -2.505, 10494.783, 353.643, 52724.496 23/03/30,05:36:06,18,08,1, 11.8,1,1, -2.505, 10494.790, 353.645, 52724.509 23/03/30,05:36:06,19,08,1, 11.8,1,1, -2.505, 10494.803, 353.657, 52724.500 23/03/30,05:36:07,00,09,1, 11.8,1,1, -2.504, 10494.800, 353.657, 52724.500 23/03/30,05:36:07,01,09,1, 11.8,1,1, -2.504, 10494.795, 353.678, 52724.512 23/03/30,05:36:07,02,09,1, 11.8,1,1, -2.504, 10494.837, 353.700, 52724.537 23/03/30,05:36:07,03,09,1, 11.8,1,1, -2.504, 10494.849, 353.683, 52724.496 23/03/30,05:36:07,04,09,1, 11.8,1,1, -2.504, 10494.824, 353.685, 52724.524 23/03/30,05:36:07,05,09,1, 11.8,1,1, -2.504, 10494.849, 353.697, 52724.537 23/03/30,05:36:07,06,09,1, 11.8,1,1, -2.504, 10494.854, 353.684, 52724.527 23/03/30,05:36:07,07,09,1, 11.8,1,1, -2.504, 10494.847, 353.684, 52724.508 23/03/30,05:36:07,08,09,1, 11.8,1,1, -2.504, 10494.858, 353.705, 52724.516 23/03/30,05:36:07,09,09,1, 11.8,1,1, -2.504, 10494.852, 353.699, 52724.525 23/03/30,05:36:07,10,09,1, 11.8,1,1, -2.504, 10494.876, 353.718, 52724.536 23/03/30,05:36:07,11,09,1, 11.8,1,1, -2.504, 10494.889, 353.724, 52724.541 23/03/30,05:36:07,12,09,1, 11.8,1,1, -2.504, 10494.876, 353.683, 52724.517 23/03/30,05:36:07,13,09,1, 11.8,1,1, -2.504, 10494.876, 353.713, 52724.558 23/03/30,05:36:07,14,09,1, 11.8,1,1, -2.504, 10494.892, 353.730, 52724.555 23/03/30,05:36:07,15,09,1, 11.8,1,1, -2.504, 10494.896, 353.717, 52724.567 23/03/30,05:36:07,16,09,1, 11.8,1,1, -2.504, 10494.913, 353.741, 52724.521 23/03/30,05:36:07,17,09,1, 11.8,1,1, -2.504, 10494.922, 353.750, 52724.554 23/03/30,05:36:07,18,09,1, 11.8,1,1, -2.504, 10494.944, 353.764, 52724.552 23/03/30,05:36:07,19,09,1, 11.8,1,1, -2.504, 10494.948, 353.750, 52724.558 23/03/30,05:36:08,00,08,1, 11.9,1,1, -2.509, 10494.941, 353.750, 52724.558 23/03/30,05:36:08,01,08,1, 11.9,1,1, -2.509, 10494.952, 353.761, 52724.556 23/03/30,05:36:08,02,08,1, 11.9,1,1, -2.509, 10494.968, 353.768, 52724.553 23/03/30,05:36:08,03,08,1, 11.9,1,1, -2.509, 10494.976, 353.762, 52724.549 23/03/30,05:36:08,04,08,1, 11.9,1,1, -2.509, 10494.987, 353.772, 52724.564 23/03/30,05:36:08,05,08,1, 11.9,1,1, -2.509, 10494.992, 353.772, 52724.543 23/03/30,05:36:08,06,08,1, 11.9,1,1, -2.509, 10494.993, 353.804, 52724.558 23/03/30,05:36:08,07,08,1, 11.9,1,1, -2.509, 10495.009, 353.773, 52724.528 23/03/30,05:36:08,08,08,1, 11.9,1,1, -2.509, 10494.995, 353.796, 52724.557 23/03/30,05:36:08,09,08,1, 11.9,1,1, -2.509, 10494.994, 353.821, 52724.569 23/03/30,05:36:08,10,08,1, 11.9,1,1, -2.509, 10495.013, 353.817, 52724.547 23/03/30,05:36:08,11,08,1, 11.9,1,1, -2.509, 10495.015, 353.826, 52724.583 23/03/30,05:36:08,12,08,1, 11.9,1,1, -2.509, 10495.068, 353.807, 52724.326 23/03/30,05:36:08,13,08,1, 11.9,1,1, -2.509, 10495.030, 353.822, 52724.508 23/03/30,05:36:08,14,08,1, 11.9,1,1, -2.509, 10495.024, 353.833, 52724.515 23/03/30,05:36:08,15,08,1, 11.9,1,1, -2.509, 10495.047, 353.833, 52724.566 23/03/30,05:36:08,16,08,1, 11.9,1,1, -2.509, 10495.042, 353.835, 52724.546 23/03/30,05:36:08,17,08,1, 11.9,1,1, -2.509, 10495.054, 353.885, 52724.562 23/03/30,05:36:08,18,08,1, 11.9,1,1, -2.509, 10495.055, 353.859, 52724.593 23/03/30,05:36:08,19,08,1, 11.9,1,1, -2.509, 10495.046, 353.877, 52724.585 23/03/30,05:36:09,00,08,1, 11.9,1,1, -2.505, 10495.042, 353.877, 52724.585 23/03/30,05:36:09,01,08,1, 11.9,1,1, -2.505, 10495.049, 353.866, 52724.592 23/03/30,05:36:09,02,08,1, 11.9,1,1, -2.505, 10495.049, 353.909, 52724.615 23/03/30,05:36:09,03,08,1, 11.9,1,1, -2.505, 10495.046, 353.914, 52724.575 23/03/30,05:36:09,04,08,1, 11.9,1,1, -2.505, 10495.057, 353.931, 52724.603 23/03/30,05:36:09,05,08,1, 11.9,1,1, -2.505, 10495.061, 353.909, 52724.603 23/03/30,05:36:09,06,08,1, 11.9,1,1, -2.505, 10495.086, 353.909, 52724.608 23/03/30,05:36:09,07,08,1, 11.9,1,1, -2.505, 10495.074, 353.920, 52724.601 23/03/30,05:36:09,08,08,1, 11.9,1,1, -2.505, 10495.072, 353.915, 52724.587 23/03/30,05:36:09,09,08,1, 11.9,1,1, -2.505, 10495.095, 353.938, 52724.628 23/03/30,05:36:09,10,08,1, 11.9,1,1, -2.505, 10495.076, 353.939, 52724.618 23/03/30,05:36:09,11,08,1, 11.9,1,1, -2.505, 10495.078, 353.950, 52724.602 23/03/30,05:36:09,12,08,1, 11.9,1,1, -2.505, 10495.092, 353.954, 52724.642 23/03/30,05:36:09,13,08,1, 11.9,1,1, -2.505, 10495.083, 353.967, 52724.672 23/03/30,05:36:09,14,08,1, 11.9,1,1, -2.505, 10495.078, 353.959, 52724.623 23/03/30,05:36:09,15,08,1, 11.9,1,1, -2.505, 10495.093, 353.974, 52724.643 23/03/30,05:36:09,16,08,1, 11.9,1,1, -2.505, 10495.105, 353.966, 52724.668 23/03/30,05:36:09,17,08,1, 11.9,1,1, -2.505, 10495.107, 353.983, 52724.640 23/03/30,05:36:09,18,08,1, 11.9,1,1, -2.505, 10495.132, 353.996, 52724.673 23/03/30,05:36:09,19,08,1, 11.9,1,1, -2.505, 10495.116, 353.991, 52724.667 23/03/30,05:36:10,00,09,1, 11.7,1,1, -2.505, 10495.108, 353.991, 52724.667 23/03/30,05:36:10,01,09,1, 11.7,1,1, -2.505, 10495.107, 354.009, 52724.686 23/03/30,05:36:10,02,09,1, 11.7,1,1, -2.505, 10495.113, 354.003, 52724.687 23/03/30,05:36:10,03,09,1, 11.7,1,1, -2.505, 10495.090, 354.011, 52724.687 23/03/30,05:36:10,04,09,1, 11.7,1,1, -2.505, 10495.108, 354.048, 52724.716 23/03/30,05:36:10,05,09,1, 11.7,1,1, -2.505, 10495.082, 354.017, 52724.663 23/03/30,05:36:10,06,09,1, 11.7,1,1, -2.505, 10495.093, 354.043, 52724.716 23/03/30,05:36:10,07,09,1, 11.7,1,1, -2.505, 10495.102, 354.064, 52724.699 23/03/30,05:36:10,08,09,1, 11.7,1,1, -2.505, 10495.107, 354.049, 52724.691 23/03/30,05:36:10,09,09,1, 11.7,1,1, -2.505, 10495.113, 354.073, 52724.725 23/03/30,05:36:10,10,09,1, 11.7,1,1, -2.505, 10495.145, 354.090, 52724.730 23/03/30,05:36:10,11,09,1, 11.7,1,1, -2.505, 10495.104, 354.066, 52724.701 23/03/30,05:36:10,12,09,1, 11.7,1,1, -2.505, 10495.117, 354.107, 52724.753 23/03/30,05:36:10,13,09,1, 11.7,1,1, -2.505, 10495.124, 354.116, 52724.726 23/03/30,05:36:10,14,09,1, 11.7,1,1, -2.505, 10495.087, 354.106, 52724.737 23/03/30,05:36:10,15,09,1, 11.7,1,1, -2.505, 10495.103, 354.148, 52724.732 23/03/30,05:36:10,16,09,1, 11.7,1,1, -2.505, 10495.111, 354.135, 52724.720 23/03/30,05:36:10,17,09,1, 11.7,1,1, -2.505, 10495.103, 354.151, 52724.717 23/03/30,05:36:10,18,09,1, 11.7,1,1, -2.505, 10495.121, 354.153, 52724.759 23/03/30,05:36:10,19,09,1, 11.7,1,1, -2.505, 10495.102, 354.157, 52724.761 23/03/30,05:36:11,00,09,1, 11.9,1,1, -2.504, 10495.100, 354.157, 52724.761 23/03/30,05:36:11,01,09,1, 11.9,1,1, -2.504, 10495.105, 354.185, 52724.780 23/03/30,05:36:11,02,09,1, 11.9,1,1, -2.504, 10495.097, 354.180, 52724.797 23/03/30,05:36:11,03,09,1, 11.9,1,1, -2.504, 10495.101, 354.183, 52724.746 23/03/30,05:36:11,04,09,1, 11.9,1,1, -2.504, 10495.116, 354.201, 52724.742 23/03/30,05:36:11,05,09,1, 11.9,1,1, -2.504, 10495.096, 354.212, 52724.788 23/03/30,05:36:11,06,09,1, 11.9,1,1, -2.504, 10495.106, 354.198, 52724.756 23/03/30,05:36:11,07,09,1, 11.9,1,1, -2.504, 10495.098, 354.222, 52724.792 23/03/30,05:36:11,08,09,1, 11.9,1,1, -2.504, 10495.091, 354.209, 52724.788 23/03/30,05:36:11,09,09,1, 11.9,1,1, -2.504, 10495.103, 354.225, 52724.807 23/03/30,05:36:11,10,09,1, 11.9,1,1, -2.504, 10495.094, 354.260, 52724.752 23/03/30,05:36:11,11,09,1, 11.9,1,1, -2.504, 10495.095, 354.244, 52724.800 23/03/30,05:36:11,12,09,1, 11.9,1,1, -2.504, 10495.096, 354.250, 52724.793 23/03/30,05:36:11,13,09,1, 11.9,1,1, -2.504, 10495.092, 354.248, 52724.824 23/03/30,05:36:11,14,09,1, 11.9,1,1, -2.504, 10495.098, 354.271, 52724.907 23/03/30,05:36:11,15,09,1, 11.9,1,1, -2.504, 10495.123, 354.246, 52724.719 23/03/30,05:36:11,16,09,1, 11.9,1,1, -2.504, 10495.124, 354.272, 52724.731 23/03/30,05:36:11,17,09,1, 11.9,1,1, -2.504, 10495.126, 354.304, 52724.791 23/03/30,05:36:11,18,09,1, 11.9,1,1, -2.504, 10495.119, 354.297, 52724.771 23/03/30,05:36:11,19,09,1, 11.9,1,1, -2.504, 10495.069, 354.297, 52724.768 23/03/30,05:36:12,00,08,1, 11.8,1,1, -2.501, 10495.067, 354.297, 52724.768 23/03/30,05:36:12,01,08,1, 11.8,1,1, -2.501, 10495.087, 354.312, 52724.791 23/03/30,05:36:12,02,08,1, 11.8,1,1, -2.501, 10495.086, 354.341, 52724.845 23/03/30,05:36:12,03,08,1, 11.8,1,1, -2.501, 10495.099, 354.327, 52724.791 23/03/30,05:36:12,04,08,1, 11.8,1,1, -2.501, 10495.096, 354.309, 52724.642 23/03/30,05:36:12,05,08,1, 11.8,1,1, -2.501, 10495.076, 354.353, 52724.786 23/03/30,05:36:12,06,08,1, 11.8,1,1, -2.501, 10495.058, 354.342, 52724.845 23/03/30,05:36:12,07,08,1, 11.8,1,1, -2.501, 10495.073, 354.353, 52724.867 23/03/30,05:36:12,08,08,1, 11.8,1,1, -2.501, 10495.087, 354.345, 52724.863 23/03/30,05:36:12,09,08,1, 11.8,1,1, -2.501, 10495.069, 354.367, 52724.847 23/03/30,05:36:12,10,08,1, 11.8,1,1, -2.501, 10495.084, 354.378, 52724.893 23/03/30,05:36:12,11,08,1, 11.8,1,1, -2.501, 10495.044, 354.385, 52724.909 23/03/30,05:36:12,12,08,1, 11.8,1,1, -2.501, 10495.084, 354.379, 52724.859 23/03/30,05:36:12,13,08,1, 11.8,1,1, -2.501, 10495.062, 354.400, 52724.862 23/03/30,05:36:12,14,08,1, 11.8,1,1, -2.501, 10495.062, 354.431, 52724.865 23/03/30,05:36:12,15,08,1, 11.8,1,1, -2.501, 10495.036, 354.409, 52724.865 23/03/30,05:36:12,16,08,1, 11.8,1,1, -2.501, 10495.035, 354.417, 52724.874 23/03/30,05:36:12,17,08,1, 11.8,1,1, -2.501, 10495.015, 354.414, 52724.883 23/03/30,05:36:12,18,08,1, 11.8,1,1, -2.501, 10495.048, 354.428, 52724.884 23/03/30,05:36:12,19,08,1, 11.8,1,1, -2.501, 10495.038, 354.446, 52724.861 23/03/30,05:36:13,00,08,1, 11.9,1,1, -2.504, 10495.033, 354.446, 52724.861 23/03/30,05:36:13,01,08,1, 11.9,1,1, -2.504, 10495.039, 354.435, 52724.868 23/03/30,05:36:13,02,08,1, 11.9,1,1, -2.504, 10495.053, 354.452, 52724.923 23/03/30,05:36:13,03,08,1, 11.9,1,1, -2.504, 10495.044, 354.478, 52724.872 23/03/30,05:36:13,04,08,1, 11.9,1,1, -2.504, 10495.019, 354.453, 52724.920 23/03/30,05:36:13,05,08,1, 11.9,1,1, -2.504, 10495.013, 354.479, 52724.902 23/03/30,05:36:13,06,08,1, 11.9,1,1, -2.504, 10495.017, 354.504, 52724.911 23/03/30,05:36:13,07,08,1, 11.9,1,1, -2.504, 10495.020, 354.484, 52724.929 23/03/30,05:36:13,08,08,1, 11.9,1,1, -2.504, 10495.016, 354.520, 52724.917 23/03/30,05:36:13,09,08,1, 11.9,1,1, -2.504, 10495.011, 354.527, 52724.946 23/03/30,05:36:13,10,08,1, 11.9,1,1, -2.504, 10495.002, 354.527, 52724.961 23/03/30,05:36:13,11,08,1, 11.9,1,1, -2.504, 10494.982, 354.538, 52724.927 23/03/30,05:36:13,12,08,1, 11.9,1,1, -2.504, 10495.016, 354.524, 52724.968 23/03/30,05:36:13,13,08,1, 11.9,1,1, -2.504, 10494.983, 354.546, 52724.926 23/03/30,05:36:13,14,08,1, 11.9,1,1, -2.504, 10494.987, 354.559, 52724.963 23/03/30,05:36:13,15,08,1, 11.9,1,1, -2.504, 10494.986, 354.553, 52724.943 23/03/30,05:36:13,16,08,1, 11.9,1,1, -2.504, 10494.949, 354.553, 52724.955 23/03/30,05:36:13,17,08,1, 11.9,1,1, -2.504, 10494.977, 354.577, 52724.975 23/03/30,05:36:13,18,08,1, 11.9,1,1, -2.504, 10494.968, 354.573, 52724.958 23/03/30,05:36:13,19,08,1, 11.9,1,1, -2.504, 10494.950, 354.587, 52724.972 23/03/30,05:36:14,00,08,1, 11.9,1,1, -2.505, 10494.950, 354.587, 52724.972 23/03/30,05:36:14,01,08,1, 11.9,1,1, -2.505, 10494.956, 354.605, 52725.006 23/03/30,05:36:14,02,08,1, 11.9,1,1, -2.505, 10494.941, 354.600, 52724.971 23/03/30,05:36:14,03,08,1, 11.9,1,1, -2.505, 10494.944, 354.631, 52724.975 23/03/30,05:36:14,04,08,1, 11.9,1,1, -2.505, 10494.939, 354.648, 52724.996 23/03/30,05:36:14,05,08,1, 11.9,1,1, -2.505, 10494.922, 354.635, 52724.964 23/03/30,05:36:14,06,08,1, 11.9,1,1, -2.505, 10494.930, 354.629, 52724.976 23/03/30,05:36:14,07,08,1, 11.9,1,1, -2.505, 10494.938, 354.656, 52724.985 23/03/30,05:36:14,08,08,1, 11.9,1,1, -2.505, 10494.910, 354.652, 52725.014 23/03/30,05:36:14,09,08,1, 11.9,1,1, -2.505, 10494.927, 354.648, 52725.024 23/03/30,05:36:14,10,08,1, 11.9,1,1, -2.505, 10494.910, 354.674, 52725.001 23/03/30,05:36:14,11,08,1, 11.9,1,1, -2.505, 10494.884, 354.689, 52725.016 23/03/30,05:36:14,12,08,1, 11.9,1,1, -2.505, 10494.900, 354.696, 52725.028 23/03/30,05:36:14,13,08,1, 11.9,1,1, -2.505, 10494.903, 354.684, 52725.066 23/03/30,05:36:14,14,08,1, 11.9,1,1, -2.505, 10494.919, 354.702, 52725.020 23/03/30,05:36:14,15,08,1, 11.9,1,1, -2.505, 10494.895, 354.683, 52725.062 23/03/30,05:36:14,16,08,1, 11.9,1,1, -2.505, 10494.892, 354.687, 52725.036 23/03/30,05:36:14,17,08,1, 11.9,1,1, -2.505, 10494.893, 354.725, 52725.053 23/03/30,05:36:14,18,08,1, 11.9,1,1, -2.505, 10494.891, 354.726, 52725.050 23/03/30,05:36:14,19,08,1, 11.9,1,1, -2.505, 10494.890, 354.715, 52725.096 23/03/30,05:36:15,00,08,1, 11.9,1,1, -2.507, 10494.883, 354.715, 52725.096 23/03/30,05:36:15,01,08,1, 11.9,1,1, -2.507, 10494.875, 354.730, 52725.087 23/03/30,05:36:15,02,08,1, 11.9,1,1, -2.507, 10494.863, 354.739, 52725.105 23/03/30,05:36:15,03,08,1, 11.9,1,1, -2.507, 10494.845, 354.769, 52725.077 23/03/30,05:36:15,04,08,1, 11.9,1,1, -2.507, 10494.843, 354.767, 52725.087 23/03/30,05:36:15,05,08,1, 11.9,1,1, -2.507, 10494.857, 354.746, 52725.059 23/03/30,05:36:15,06,08,1, 11.9,1,1, -2.507, 10494.818, 354.780, 52725.116 23/03/30,05:36:15,07,08,1, 11.9,1,1, -2.507, 10494.832, 354.793, 52725.100 23/03/30,05:36:15,08,08,1, 11.9,1,1, -2.507, 10494.826, 354.786, 52725.046 23/03/30,05:36:15,09,08,1, 11.9,1,1, -2.507, 10494.804, 354.781, 52725.082 23/03/30,05:36:15,10,08,1, 11.9,1,1, -2.507, 10494.788, 354.791, 52725.081 23/03/30,05:36:15,11,08,1, 11.9,1,1, -2.507, 10494.795, 354.815, 52725.077 23/03/30,05:36:15,12,08,1, 11.9,1,1, -2.507, 10494.813, 354.808, 52725.106 23/03/30,05:36:15,13,08,1, 11.9,1,1, -2.507, 10494.792, 354.816, 52725.089 23/03/30,05:36:15,14,08,1, 11.9,1,1, -2.507, 10494.784, 354.847, 52725.116 23/03/30,05:36:15,15,08,1, 11.9,1,1, -2.507, 10494.789, 354.842, 52725.106 23/03/30,05:36:15,16,08,1, 11.9,1,1, -2.507, 10494.772, 354.855, 52725.132 23/03/30,05:36:15,17,08,1, 11.9,1,1, -2.507, 10494.762, 354.862, 52725.108 23/03/30,05:36:15,18,08,1, 11.9,1,1, -2.507, 10494.764, 354.900, 52725.144 23/03/30,05:36:15,19,08,1, 11.9,1,1, -2.507, 10494.761, 354.872, 52725.161 23/03/30,05:36:16,00,08,1, 11.9,1,1, -2.505, 10494.758, 354.872, 52725.161 23/03/30,05:36:16,01,08,1, 11.9,1,1, -2.505, 10494.730, 354.885, 52725.160 23/03/30,05:36:16,02,08,1, 11.9,1,1, -2.505, 10494.719, 354.909, 52725.188 23/03/30,05:36:16,03,08,1, 11.9,1,1, -2.505, 10494.706, 354.907, 52725.163 23/03/30,05:36:16,04,08,1, 11.9,1,1, -2.505, 10494.746, 354.915, 52725.179 23/03/30,05:36:16,05,08,1, 11.9,1,1, -2.505, 10494.694, 354.912, 52725.244 23/03/30,05:36:16,06,08,1, 11.9,1,1, -2.505, 10494.683, 354.894, 52725.190 23/03/30,05:36:16,07,08,1, 11.9,1,1, -2.505, 10494.688, 354.927, 52725.244 23/03/30,05:36:16,08,08,1, 11.9,1,1, -2.505, 10494.678, 354.924, 52725.185 23/03/30,05:36:16,09,08,1, 11.9,1,1, -2.505, 10494.693, 354.937, 52725.175 23/03/30,05:36:16,10,08,1, 11.9,1,1, -2.505, 10494.676, 354.948, 52725.188 23/03/30,05:36:16,11,08,1, 11.9,1,1, -2.505, 10494.661, 354.906, 52725.200 23/03/30,05:36:16,12,08,1, 11.9,1,1, -2.505, 10494.645, 354.934, 52725.195 23/03/30,05:36:16,13,08,1, 11.9,1,1, -2.505, 10494.632, 354.957, 52725.205 23/03/30,05:36:16,14,08,1, 11.9,1,1, -2.505, 10494.661, 354.950, 52725.193 23/03/30,05:36:16,15,08,1, 11.9,1,1, -2.505, 10494.643, 354.945, 52725.191 23/03/30,05:36:16,16,08,1, 11.9,1,1, -2.505, 10494.590, 354.982, 52725.356 23/03/30,05:36:16,17,08,1, 11.9,1,1, -2.505, 10494.617, 354.975, 52725.246 23/03/30,05:36:16,18,08,1, 11.9,1,1, -2.505, 10494.614, 354.964, 52725.238 23/03/30,05:36:16,19,08,1, 11.9,1,1, -2.505, 10494.588, 354.966, 52725.231 23/03/30,05:36:17,00,08,1, 11.9,1,1, -2.509, 10494.583, 354.966, 52725.231 23/03/30,05:36:17,01,08,1, 11.9,1,1, -2.509, 10494.581, 354.967, 52725.212 23/03/30,05:36:17,02,08,1, 11.9,1,1, -2.509, 10494.577, 354.992, 52725.275 23/03/30,05:36:17,03,08,1, 11.9,1,1, -2.509, 10494.563, 354.977, 52725.222 23/03/30,05:36:17,04,08,1, 11.9,1,1, -2.509, 10494.544, 354.999, 52725.217 23/03/30,05:36:17,05,08,1, 11.9,1,1, -2.509, 10494.553, 355.012, 52725.215 23/03/30,05:36:17,06,08,1, 11.9,1,1, -2.509, 10494.552, 354.993, 52725.244 23/03/30,05:36:17,07,08,1, 11.9,1,1, -2.509, 10494.531, 355.016, 52725.247 23/03/30,05:36:17,08,08,1, 11.9,1,1, -2.509, 10494.525, 355.019, 52725.248 23/03/30,05:36:17,09,08,1, 11.9,1,1, -2.509, 10494.549, 355.029, 52725.229 23/03/30,05:36:17,10,08,1, 11.9,1,1, -2.509, 10494.498, 355.035, 52725.239 23/03/30,05:36:17,11,08,1, 11.9,1,1, -2.509, 10494.507, 355.035, 52725.230 23/03/30,05:36:17,12,08,1, 11.9,1,1, -2.509, 10494.481, 355.035, 52725.206 23/03/30,05:36:17,13,08,1, 11.9,1,1, -2.509, 10494.489, 355.070, 52725.217 23/03/30,05:36:17,14,08,1, 11.9,1,1, -2.509, 10494.482, 355.065, 52725.227 23/03/30,05:36:17,15,08,1, 11.9,1,1, -2.509, 10494.477, 355.056, 52725.211 23/03/30,05:36:17,16,08,1, 11.9,1,1, -2.509, 10494.478, 355.048, 52725.219 23/03/30,05:36:17,17,08,1, 11.9,1,1, -2.509, 10494.475, 355.082, 52725.240 23/03/30,05:36:17,18,08,1, 11.9,1,1, -2.509, 10494.436, 355.064, 52725.239 23/03/30,05:36:17,19,08,1, 11.9,1,1, -2.509, 10494.426, 355.076, 52725.279 23/03/30,05:36:18,00,09,1, 11.8,1,1, -2.505, 10494.424, 355.076, 52725.279 23/03/30,05:36:18,01,09,1, 11.8,1,1, -2.505, 10494.401, 355.079, 52725.236 23/03/30,05:36:18,02,09,1, 11.8,1,1, -2.505, 10494.409, 355.095, 52725.257 23/03/30,05:36:18,03,09,1, 11.8,1,1, -2.505, 10494.390, 355.080, 52725.209 23/03/30,05:36:18,04,09,1, 11.8,1,1, -2.505, 10494.405, 355.096, 52725.264 23/03/30,05:36:18,05,09,1, 11.8,1,1, -2.505, 10494.374, 355.124, 52725.268 23/03/30,05:36:18,06,09,1, 11.8,1,1, -2.505, 10494.383, 355.119, 52725.293 23/03/30,05:36:18,07,09,1, 11.8,1,1, -2.505, 10494.374, 355.095, 52725.296 23/03/30,05:36:18,08,09,1, 11.8,1,1, -2.505, 10494.371, 355.126, 52725.280 23/03/30,05:36:18,09,09,1, 11.8,1,1, -2.505, 10494.313, 355.149, 52725.553 23/03/30,05:36:18,10,09,1, 11.8,1,1, -2.505, 10494.374, 355.132, 52725.296 23/03/30,05:36:18,11,09,1, 11.8,1,1, -2.505, 10494.342, 355.106, 52725.284 23/03/30,05:36:18,12,09,1, 11.8,1,1, -2.505, 10494.311, 355.145, 52725.264 23/03/30,05:36:18,13,09,1, 11.8,1,1, -2.505, 10494.330, 355.159, 52725.275 23/03/30,05:36:18,14,09,1, 11.8,1,1, -2.505, 10494.298, 355.176, 52725.288 23/03/30,05:36:18,15,09,1, 11.8,1,1, -2.505, 10494.271, 355.150, 52725.299 23/03/30,05:36:18,16,09,1, 11.8,1,1, -2.505, 10494.261, 355.165, 52725.279 23/03/30,05:36:18,17,09,1, 11.8,1,1, -2.505, 10494.254, 355.184, 52725.292 23/03/30,05:36:18,18,09,1, 11.8,1,1, -2.505, 10494.260, 355.167, 52725.295 23/03/30,05:36:18,19,09,1, 11.8,1,1, -2.505, 10494.244, 355.171, 52725.299 23/03/30,05:36:19,00,08,1, 11.9,1,1, -2.505, 10494.241, 355.171, 52725.299 23/03/30,05:36:19,01,08,1, 11.9,1,1, -2.505, 10494.243, 355.184, 52725.328 23/03/30,05:36:19,02,08,1, 11.9,1,1, -2.505, 10494.234, 355.188, 52725.360 23/03/30,05:36:19,03,08,1, 11.9,1,1, -2.505, 10494.221, 355.219, 52725.268 23/03/30,05:36:19,04,08,1, 11.9,1,1, -2.505, 10494.218, 355.226, 52725.299 23/03/30,05:36:19,05,08,1, 11.9,1,1, -2.505, 10494.206, 355.206, 52725.312 23/03/30,05:36:19,06,08,1, 11.9,1,1, -2.505, 10494.173, 355.229, 52725.315 23/03/30,05:36:19,07,08,1, 11.9,1,1, -2.505, 10494.196, 355.208, 52725.349 23/03/30,05:36:19,08,08,1, 11.9,1,1, -2.505, 10494.194, 355.222, 52725.377 23/03/30,05:36:19,09,08,1, 11.9,1,1, -2.505, 10494.196, 355.229, 52725.343 23/03/30,05:36:19,10,08,1, 11.9,1,1, -2.505, 10494.169, 355.239, 52725.341 23/03/30,05:36:19,11,08,1, 11.9,1,1, -2.505, 10494.159, 355.248, 52725.343 23/03/30,05:36:19,12,08,1, 11.9,1,1, -2.505, 10494.130, 355.254, 52725.320 23/03/30,05:36:19,13,08,1, 11.9,1,1, -2.505, 10494.134, 355.233, 52725.317 23/03/30,05:36:19,14,08,1, 11.9,1,1, -2.505, 10494.128, 355.257, 52725.357 23/03/30,05:36:19,15,08,1, 11.9,1,1, -2.505, 10494.130, 355.251, 52725.368 23/03/30,05:36:19,16,08,1, 11.9,1,1, -2.505, 10494.109, 355.263, 52725.352 23/03/30,05:36:19,17,08,1, 11.9,1,1, -2.505, 10494.086, 355.256, 52725.358 23/03/30,05:36:19,18,08,1, 11.9,1,1, -2.505, 10494.090, 355.264, 52725.351 23/03/30,05:36:19,19,08,1, 11.9,1,1, -2.505, 10494.078, 355.283, 52725.315 23/03/30,05:36:20,00,08,1, 11.9,1,1, -2.504, 10494.074, 355.283, 52725.315 23/03/30,05:36:20,01,08,1, 11.9,1,1, -2.504, 10494.063, 355.266, 52725.326 23/03/30,05:36:20,02,08,1, 11.9,1,1, -2.504, 10494.044, 355.280, 52725.341 23/03/30,05:36:20,03,08,1, 11.9,1,1, -2.504, 10494.061, 355.290, 52725.320 23/03/30,05:36:20,04,08,1, 11.9,1,1, -2.504, 10494.021, 355.304, 52725.329 23/03/30,05:36:20,05,08,1, 11.9,1,1, -2.504, 10494.039, 355.279, 52725.374 23/03/30,05:36:20,06,08,1, 11.9,1,1, -2.504, 10494.024, 355.293, 52725.339 23/03/30,05:36:20,07,08,1, 11.9,1,1, -2.504, 10493.987, 355.297, 52725.366 23/03/30,05:36:20,08,08,1, 11.9,1,1, -2.504, 10493.994, 355.301, 52725.352 23/03/30,05:36:20,09,08,1, 11.9,1,1, -2.504, 10493.991, 355.321, 52725.328 23/03/30,05:36:20,10,08,1, 11.9,1,1, -2.504, 10493.983, 355.317, 52725.381 23/03/30,05:36:20,11,08,1, 11.9,1,1, -2.504, 10493.969, 355.304, 52725.377 23/03/30,05:36:20,12,08,1, 11.9,1,1, -2.504, 10493.966, 355.317, 52725.393 23/03/30,05:36:20,13,08,1, 11.9,1,1, -2.504, 10493.934, 355.320, 52725.372 23/03/30,05:36:20,14,08,1, 11.9,1,1, -2.504, 10493.962, 355.334, 52725.380 23/03/30,05:36:20,15,08,1, 11.9,1,1, -2.504, 10493.947, 355.333, 52725.379 23/03/30,05:36:20,16,08,1, 11.9,1,1, -2.504, 10493.919, 355.338, 52725.374 23/03/30,05:36:20,17,08,1, 11.9,1,1, -2.504, 10493.908, 355.329, 52725.389 23/03/30,05:36:20,18,08,1, 11.9,1,1, -2.504, 10493.902, 355.326, 52725.365 23/03/30,05:36:20,19,08,1, 11.9,1,1, -2.504, 10493.920, 355.341, 52725.390 23/03/30,05:36:21,00,08,1, 11.9,1,1, -2.503, 10493.915, 355.341, 52725.390 23/03/30,05:36:21,01,08,1, 11.9,1,1, -2.503, 10493.892, 355.344, 52725.407 23/03/30,05:36:21,02,08,1, 11.9,1,1, -2.503, 10493.871, 355.336, 52725.454 23/03/30,05:36:21,03,08,1, 11.9,1,1, -2.503, 10493.871, 355.365, 52725.379 23/03/30,05:36:21,04,08,1, 11.9,1,1, -2.503, 10493.880, 355.342, 52725.410 23/03/30,05:36:21,05,08,1, 11.9,1,1, -2.503, 10493.883, 355.364, 52725.411 23/03/30,05:36:21,06,08,1, 11.9,1,1, -2.503, 10493.874, 355.383, 52725.391 23/03/30,05:36:21,07,08,1, 11.9,1,1, -2.503, 10493.857, 355.365, 52725.381 23/03/30,05:36:21,08,08,1, 11.9,1,1, -2.503, 10493.847, 355.371, 52725.400 23/03/30,05:36:21,09,08,1, 11.9,1,1, -2.503, 10493.828, 355.368, 52725.428 23/03/30,05:36:21,10,08,1, 11.9,1,1, -2.503, 10493.821, 355.390, 52725.375 23/03/30,05:36:21,11,08,1, 11.9,1,1, -2.503, 10493.831, 355.385, 52725.406 23/03/30,05:36:21,12,08,1, 11.9,1,1, -2.503, 10493.806, 355.381, 52725.344 23/03/30,05:36:21,13,08,1, 11.9,1,1, -2.503, 10493.816, 355.376, 52725.384 23/03/30,05:36:21,14,08,1, 11.9,1,1, -2.503, 10493.802, 355.377, 52725.426 23/03/30,05:36:21,15,08,1, 11.9,1,1, -2.503, 10493.797, 355.380, 52725.430 23/03/30,05:36:21,16,08,1, 11.9,1,1, -2.503, 10493.804, 355.409, 52725.442 23/03/30,05:36:21,17,08,1, 11.9,1,1, -2.503, 10493.777, 355.420, 52725.395 23/03/30,05:36:21,18,08,1, 11.9,1,1, -2.503, 10493.768, 355.375, 52725.416 23/03/30,05:36:21,19,08,1, 11.9,1,1, -2.503, 10493.750, 355.397, 52725.419 23/03/30,05:36:22,00,08,1, 11.9,1,1, -2.507, 10493.748, 355.397, 52725.419 23/03/30,05:36:22,01,08,1, 11.9,1,1, -2.507, 10493.745, 355.396, 52725.461 23/03/30,05:36:22,02,08,1, 11.9,1,1, -2.507, 10493.716, 355.414, 52725.378 23/03/30,05:36:22,03,08,1, 11.9,1,1, -2.507, 10493.718, 355.438, 52725.440 23/03/30,05:36:22,04,08,1, 11.9,1,1, -2.507, 10493.710, 355.410, 52725.411 23/03/30,05:36:22,05,08,1, 11.9,1,1, -2.507, 10493.707, 355.421, 52725.445 23/03/30,05:36:22,06,08,1, 11.9,1,1, -2.507, 10493.697, 355.410, 52725.462 23/03/30,05:36:22,07,08,1, 11.9,1,1, -2.507, 10493.713, 355.424, 52725.429 23/03/30,05:36:22,08,08,1, 11.9,1,1, -2.507, 10493.707, 355.434, 52725.442 23/03/30,05:36:22,09,08,1, 11.9,1,1, -2.507, 10493.711, 355.449, 52725.466 23/03/30,05:36:22,10,08,1, 11.9,1,1, -2.507, 10493.694, 355.445, 52725.457 23/03/30,05:36:22,11,08,1, 11.9,1,1, -2.507, 10493.660, 355.431, 52725.450 23/03/30,05:36:22,12,08,1, 11.9,1,1, -2.507, 10493.672, 355.462, 52725.425 23/03/30,05:36:22,13,08,1, 11.9,1,1, -2.507, 10493.671, 355.452, 52725.444 23/03/30,05:36:22,14,08,1, 11.9,1,1, -2.507, 10493.631, 355.450, 52725.427 23/03/30,05:36:22,15,08,1, 11.9,1,1, -2.507, 10493.659, 355.458, 52725.436 23/03/30,05:36:22,16,08,1, 11.9,1,1, -2.507, 10493.644, 355.445, 52725.423 23/03/30,05:36:22,17,08,1, 11.9,1,1, -2.507, 10493.640, 355.460, 52725.393 23/03/30,05:36:22,18,08,1, 11.9,1,1, -2.507, 10493.608, 355.476, 52725.436 23/03/30,05:36:22,19,08,1, 11.9,1,1, -2.507, 10493.592, 355.484, 52725.461 23/03/30,05:36:23,00,09,1, 11.8,1,1, -2.505, 10493.590, 355.484, 52725.461 23/03/30,05:36:23,01,09,1, 11.8,1,1, -2.505, 10493.600, 355.453, 52725.450 23/03/30,05:36:23,02,09,1, 11.8,1,1, -2.505, 10493.595, 355.465, 52725.470 23/03/30,05:36:23,03,09,1, 11.8,1,1, -2.505, 10493.586, 355.456, 52725.437 23/03/30,05:36:23,04,09,1, 11.8,1,1, -2.505, 10493.618, 355.468, 52725.499 23/03/30,05:36:23,05,09,1, 11.8,1,1, -2.505, 10493.539, 355.491, 52725.499 23/03/30,05:36:23,06,09,1, 11.8,1,1, -2.505, 10493.587, 355.487, 52725.476 23/03/30,05:36:23,07,09,1, 11.8,1,1, -2.505, 10493.569, 355.521, 52725.456 23/03/30,05:36:23,08,09,1, 11.8,1,1, -2.505, 10493.535, 355.506, 52725.469 23/03/30,05:36:23,09,09,1, 11.8,1,1, -2.505, 10493.535, 355.484, 52725.446 23/03/30,05:36:23,10,09,1, 11.8,1,1, -2.505, 10493.518, 355.491, 52725.470 23/03/30,05:36:23,11,09,1, 11.8,1,1, -2.505, 10493.494, 355.470, 52725.453 23/03/30,05:36:23,12,09,1, 11.8,1,1, -2.505, 10493.497, 355.529, 52725.471 23/03/30,05:36:23,13,09,1, 11.8,1,1, -2.505, 10493.496, 355.523, 52725.474 23/03/30,05:36:23,14,09,1, 11.8,1,1, -2.505, 10493.508, 355.519, 52725.456 23/03/30,05:36:23,15,09,1, 11.8,1,1, -2.505, 10493.517, 355.512, 52725.262 23/03/30,05:36:23,16,09,1, 11.8,1,1, -2.505, 10493.498, 355.541, 52725.390 23/03/30,05:36:23,17,09,1, 11.8,1,1, -2.505, 10493.490, 355.532, 52725.397 23/03/30,05:36:23,18,09,1, 11.8,1,1, -2.505, 10493.468, 355.559, 52725.412 23/03/30,05:36:23,19,09,1, 11.8,1,1, -2.505, 10493.473, 355.543, 52725.464 23/03/30,05:36:24,00,07,1, 11.8,1,1, -2.506, 10493.464, 355.543, 52725.464 23/03/30,05:36:24,01,07,1, 11.8,1,1, -2.506, 10493.476, 355.551, 52725.474 23/03/30,05:36:24,02,07,1, 11.8,1,1, -2.506, 10493.448, 355.556, 52725.444 23/03/30,05:36:24,03,07,1, 11.8,1,1, -2.506, 10493.452, 355.568, 52725.484 23/03/30,05:36:24,04,07,1, 11.8,1,1, -2.506, 10493.424, 355.549, 52725.455 23/03/30,05:36:24,05,07,1, 11.8,1,1, -2.506, 10493.440, 355.568, 52725.456 23/03/30,05:36:24,06,07,1, 11.8,1,1, -2.506, 10493.423, 355.548, 52725.425 23/03/30,05:36:24,07,07,1, 11.8,1,1, -2.506, 10493.438, 355.589, 52725.484 23/03/30,05:36:24,08,07,1, 11.8,1,1, -2.506, 10493.453, 355.569, 52725.313 23/03/30,05:36:24,09,07,1, 11.8,1,1, -2.506, 10493.477, 355.577, 52725.430 23/03/30,05:36:24,10,07,1, 11.8,1,1, -2.506, 10493.414, 355.614, 52725.577 23/03/30,05:36:24,11,07,1, 11.8,1,1, -2.506, 10493.441, 355.604, 52725.373 23/03/30,05:36:24,12,07,1, 11.8,1,1, -2.506, 10493.443, 355.615, 52725.425 23/03/30,05:36:24,13,07,1, 11.8,1,1, -2.506, 10493.414, 355.623, 52725.440 23/03/30,05:36:24,14,07,1, 11.8,1,1, -2.506, 10493.404, 355.628, 52725.463 23/03/30,05:36:24,15,07,1, 11.8,1,1, -2.506, 10493.411, 355.621, 52725.499 23/03/30,05:36:24,16,07,1, 11.8,1,1, -2.506, 10493.422, 355.624, 52725.495 23/03/30,05:36:24,17,07,1, 11.8,1,1, -2.506, 10493.408, 355.608, 52725.503 23/03/30,05:36:24,18,07,1, 11.8,1,1, -2.506, 10493.403, 355.620, 52725.495 23/03/30,05:36:24,19,07,1, 11.8,1,1, -2.506, 10493.383, 355.628, 52725.461 23/03/30,05:36:25,00,08,1, 11.9,1,1, -2.506, 10493.381, 355.628, 52725.461 23/03/30,05:36:25,01,08,1, 11.9,1,1, -2.506, 10493.376, 355.644, 52725.497 23/03/30,05:36:25,02,08,1, 11.9,1,1, -2.506, 10493.367, 355.638, 52725.532 23/03/30,05:36:25,03,08,1, 11.9,1,1, -2.506, 10493.356, 355.623, 52725.311 23/03/30,05:36:25,04,08,1, 11.9,1,1, -2.506, 10493.347, 355.662, 52725.467 23/03/30,05:36:25,05,08,1, 11.9,1,1, -2.506, 10493.350, 355.650, 52725.518 23/03/30,05:36:25,06,08,1, 11.9,1,1, -2.506, 10493.354, 355.669, 52725.482 23/03/30,05:36:25,07,08,1, 11.9,1,1, -2.506, 10493.337, 355.658, 52725.517 23/03/30,05:36:25,08,08,1, 11.9,1,1, -2.506, 10493.350, 355.653, 52725.519 23/03/30,05:36:25,09,08,1, 11.9,1,1, -2.506, 10493.370, 355.669, 52725.483 23/03/30,05:36:25,10,08,1, 11.9,1,1, -2.506, 10493.353, 355.675, 52725.477 23/03/30,05:36:25,11,08,1, 11.9,1,1, -2.506, 10493.366, 355.662, 52725.492 23/03/30,05:36:25,12,08,1, 11.9,1,1, -2.506, 10493.361, 355.677, 52725.486 23/03/30,05:36:25,13,08,1, 11.9,1,1, -2.506, 10493.355, 355.703, 52725.479 23/03/30,05:36:25,14,08,1, 11.9,1,1, -2.506, 10493.352, 355.705, 52725.443 23/03/30,05:36:25,15,08,1, 11.9,1,1, -2.506, 10493.339, 355.712, 52725.503 23/03/30,05:36:25,16,08,1, 11.9,1,1, -2.506, 10493.342, 355.687, 52725.503 23/03/30,05:36:25,17,08,1, 11.9,1,1, -2.506, 10493.341, 355.696, 52725.450 23/03/30,05:36:25,18,08,1, 11.9,1,1, -2.506, 10493.345, 355.703, 52725.459 23/03/30,05:36:25,19,08,1, 11.9,1,1, -2.506, 10493.350, 355.699, 52725.484 23/03/30,05:36:26,00,10,1, 11.9,1,1, -2.509, 10493.348, 355.699, 52725.484 23/03/30,05:36:26,01,10,1, 11.9,1,1, -2.509, 10493.336, 355.716, 52725.481 23/03/30,05:36:26,02,10,1, 11.9,1,1, -2.509, 10493.352, 355.707, 52725.472 23/03/30,05:36:26,03,10,1, 11.9,1,1, -2.509, 10493.354, 355.733, 52725.538 23/03/30,05:36:26,04,10,1, 11.9,1,1, -2.509, 10493.337, 355.711, 52725.500 23/03/30,05:36:26,05,10,1, 11.9,1,1, -2.509, 10493.338, 355.738, 52725.499 23/03/30,05:36:26,06,10,1, 11.9,1,1, -2.509, 10493.391, 355.762, 52725.706 23/03/30,05:36:26,07,10,1, 11.9,1,1, -2.509, 10493.329, 355.730, 52725.410 23/03/30,05:36:26,08,10,1, 11.9,1,1, -2.509, 10493.313, 355.740, 52725.501 23/03/30,05:36:26,09,10,1, 11.9,1,1, -2.509, 10493.346, 355.739, 52725.474 23/03/30,05:36:26,10,10,1, 11.9,1,1, -2.509, 10493.331, 355.755, 52725.472 23/03/30,05:36:26,11,10,1, 11.9,1,1, -2.509, 10493.332, 355.759, 52725.482 23/03/30,05:36:26,12,10,1, 11.9,1,1, -2.509, 10493.360, 355.764, 52725.471 23/03/30,05:36:26,13,10,1, 11.9,1,1, -2.509, 10493.347, 355.751, 52725.513 23/03/30,05:36:26,14,10,1, 11.9,1,1, -2.509, 10493.349, 355.773, 52725.541 23/03/30,05:36:26,15,10,1, 11.9,1,1, -2.509, 10493.350, 355.770, 52725.530 23/03/30,05:36:26,16,10,1, 11.9,1,1, -2.509, 10493.319, 355.792, 52725.485 23/03/30,05:36:26,17,10,1, 11.9,1,1, -2.509, 10493.381, 355.772, 52725.395 23/03/30,05:36:26,18,10,1, 11.9,1,1, -2.509, 10493.327, 355.803, 52725.567 23/03/30,05:36:26,19,10,1, 11.9,1,1, -2.509, 10493.304, 355.803, 52725.649 23/03/30,05:36:27,00,09,1, 11.9,1,1, -2.504, 10493.298, 355.803, 52725.649 23/03/30,05:36:27,01,09,1, 11.9,1,1, -2.504, 10493.340, 355.804, 52725.511 23/03/30,05:36:27,02,09,1, 11.9,1,1, -2.504, 10493.342, 355.821, 52725.546 23/03/30,05:36:27,03,09,1, 11.9,1,1, -2.504, 10493.357, 355.789, 52725.428 23/03/30,05:36:27,04,09,1, 11.9,1,1, -2.504, 10493.356, 355.827, 52725.527 23/03/30,05:36:27,05,09,1, 11.9,1,1, -2.504, 10493.347, 355.808, 52725.531 23/03/30,05:36:27,06,09,1, 11.9,1,1, -2.504, 10493.346, 355.829, 52725.518 23/03/30,05:36:27,07,09,1, 11.9,1,1, -2.504, 10493.335, 355.842, 52725.510 23/03/30,05:36:27,08,09,1, 11.9,1,1, -2.504, 10493.334, 355.826, 52725.520 23/03/30,05:36:27,09,09,1, 11.9,1,1, -2.504, 10493.353, 355.852, 52725.512 23/03/30,05:36:27,10,09,1, 11.9,1,1, -2.504, 10493.353, 355.843, 52725.536 23/03/30,05:36:27,11,09,1, 11.9,1,1, -2.504, 10493.360, 355.844, 52725.536 23/03/30,05:36:27,12,09,1, 11.9,1,1, -2.504, 10493.320, 355.824, 52725.330 23/03/30,05:36:27,13,09,1, 11.9,1,1, -2.504, 10493.351, 355.853, 52725.639 23/03/30,05:36:27,14,09,1, 11.9,1,1, -2.504, 10493.361, 355.858, 52725.540 23/03/30,05:36:27,15,09,1, 11.9,1,1, -2.504, 10493.382, 355.873, 52725.540 23/03/30,05:36:27,16,09,1, 11.9,1,1, -2.504, 10493.377, 355.878, 52725.536 23/03/30,05:36:27,17,09,1, 11.9,1,1, -2.504, 10493.374, 355.898, 52725.525 23/03/30,05:36:27,18,09,1, 11.9,1,1, -2.504, 10493.368, 355.884, 52725.550 23/03/30,05:36:27,19,09,1, 11.9,1,1, -2.504, 10493.379, 355.877, 52725.519 23/03/30,05:36:28,00,09,1, 11.9,1,1, -2.506, 10493.373, 355.877, 52725.519 23/03/30,05:36:28,01,09,1, 11.9,1,1, -2.506, 10493.407, 355.891, 52725.501 23/03/30,05:36:28,02,09,1, 11.9,1,1, -2.506, 10493.378, 355.882, 52725.521 23/03/30,05:36:28,03,09,1, 11.9,1,1, -2.506, 10493.400, 355.919, 52725.573 23/03/30,05:36:28,04,09,1, 11.9,1,1, -2.506, 10493.400, 355.904, 52725.491 23/03/30,05:36:28,05,09,1, 11.9,1,1, -2.506, 10493.387, 355.934, 52725.522 23/03/30,05:36:28,06,09,1, 11.9,1,1, -2.506, 10493.383, 355.936, 52725.507 23/03/30,05:36:28,07,09,1, 11.9,1,1, -2.506, 10493.407, 355.933, 52725.520 23/03/30,05:36:28,08,09,1, 11.9,1,1, -2.506, 10493.412, 355.949, 52725.516 23/03/30,05:36:28,09,09,1, 11.9,1,1, -2.506, 10493.415, 355.962, 52725.515 23/03/30,05:36:28,10,09,1, 11.9,1,1, -2.506, 10493.407, 355.965, 52725.570 23/03/30,05:36:28,11,09,1, 11.9,1,1, -2.506, 10493.420, 355.934, 52725.517 23/03/30,05:36:28,12,09,1, 11.9,1,1, -2.506, 10493.393, 355.966, 52725.540 23/03/30,05:36:28,13,09,1, 11.9,1,1, -2.506, 10493.421, 355.958, 52725.514 23/03/30,05:36:28,14,09,1, 11.9,1,1, -2.506, 10493.415, 355.967, 52725.533 23/03/30,05:36:28,15,09,1, 11.9,1,1, -2.506, 10493.430, 355.974, 52725.509 23/03/30,05:36:28,16,09,1, 11.9,1,1, -2.506, 10493.424, 355.978, 52725.518 23/03/30,05:36:28,17,09,1, 11.9,1,1, -2.506, 10493.411, 355.989, 52725.530 23/03/30,05:36:28,18,09,1, 11.9,1,1, -2.506, 10493.439, 355.970, 52725.523 23/03/30,05:36:28,19,09,1, 11.9,1,1, -2.506, 10493.430, 356.003, 52725.531 23/03/30,05:36:29,00,09,1, 11.9,1,1, -2.504, 10493.423, 356.003, 52725.531 23/03/30,05:36:29,01,09,1, 11.9,1,1, -2.504, 10493.436, 355.994, 52725.554 23/03/30,05:36:29,02,09,1, 11.9,1,1, -2.504, 10493.439, 355.981, 52725.577 23/03/30,05:36:29,03,09,1, 11.9,1,1, -2.504, 10493.427, 355.990, 52725.525 23/03/30,05:36:29,04,09,1, 11.9,1,1, -2.504, 10493.462, 356.026, 52725.550 23/03/30,05:36:29,05,09,1, 11.9,1,1, -2.504, 10493.455, 355.999, 52725.541 23/03/30,05:36:29,06,09,1, 11.9,1,1, -2.504, 10493.478, 356.031, 52725.555 23/03/30,05:36:29,07,09,1, 11.9,1,1, -2.504, 10493.448, 356.037, 52725.558 23/03/30,05:36:29,08,09,1, 11.9,1,1, -2.504, 10493.446, 356.017, 52725.545 23/03/30,05:36:29,09,09,1, 11.9,1,1, -2.504, 10493.458, 356.034, 52725.599 23/03/30,05:36:29,10,09,1, 11.9,1,1, -2.504, 10493.463, 356.052, 52725.535 23/03/30,05:36:29,11,09,1, 11.9,1,1, -2.504, 10493.471, 356.037, 52725.546 23/03/30,05:36:29,12,09,1, 11.9,1,1, -2.504, 10493.474, 356.052, 52725.514 23/03/30,05:36:29,13,09,1, 11.9,1,1, -2.504, 10493.492, 356.048, 52725.554 23/03/30,05:36:29,14,09,1, 11.9,1,1, -2.504, 10493.472, 356.035, 52725.539 23/03/30,05:36:29,15,09,1, 11.9,1,1, -2.504, 10493.492, 356.064, 52725.552 23/03/30,05:36:29,16,09,1, 11.9,1,1, -2.504, 10493.504, 356.061, 52725.552 23/03/30,05:36:29,17,09,1, 11.9,1,1, -2.504, 10493.498, 356.043, 52725.533 23/03/30,05:36:29,18,09,1, 11.9,1,1, -2.504, 10493.483, 356.075, 52725.556 23/03/30,05:36:29,19,09,1, 11.9,1,1, -2.504, 10493.502, 356.071, 52725.574 23/03/30,05:36:30,00,09,1, 11.9,1,1, -2.505, 10493.498, 356.071, 52725.574 23/03/30,05:36:30,01,09,1, 11.9,1,1, -2.505, 10493.516, 356.099, 52725.556 23/03/30,05:36:30,02,09,1, 11.9,1,1, -2.505, 10493.512, 356.101, 52725.581 23/03/30,05:36:30,03,09,1, 11.9,1,1, -2.505, 10493.522, 356.118, 52725.551 23/03/30,05:36:30,04,09,1, 11.9,1,1, -2.505, 10493.528, 356.111, 52725.574 23/03/30,05:36:30,05,09,1, 11.9,1,1, -2.505, 10493.531, 356.119, 52725.536 23/03/30,05:36:30,06,09,1, 11.9,1,1, -2.505, 10493.532, 356.113, 52725.573 23/03/30,05:36:30,07,09,1, 11.9,1,1, -2.505, 10493.536, 356.130, 52725.583 23/03/30,05:36:30,08,09,1, 11.9,1,1, -2.505, 10493.553, 356.118, 52725.573 23/03/30,05:36:30,09,09,1, 11.9,1,1, -2.505, 10493.576, 356.120, 52725.478 23/03/30,05:36:30,10,09,1, 11.9,1,1, -2.505, 10493.520, 356.153, 52725.587 23/03/30,05:36:30,11,09,1, 11.9,1,1, -2.505, 10493.551, 356.146, 52725.570 23/03/30,05:36:30,12,09,1, 11.9,1,1, -2.505, 10493.586, 356.143, 52725.543 23/03/30,05:36:30,13,09,1, 11.9,1,1, -2.505, 10493.605, 356.171, 52725.572 23/03/30,05:36:30,14,09,1, 11.9,1,1, -2.505, 10493.586, 356.137, 52725.568 23/03/30,05:36:30,15,09,1, 11.9,1,1, -2.505, 10493.581, 356.175, 52725.553 23/03/30,05:36:30,16,09,1, 11.9,1,1, -2.505, 10493.600, 356.175, 52725.542 23/03/30,05:36:30,17,09,1, 11.9,1,1, -2.505, 10493.587, 356.167, 52725.553 23/03/30,05:36:30,18,09,1, 11.9,1,1, -2.505, 10493.569, 356.152, 52725.483 23/03/30,05:36:30,19,09,1, 11.9,1,1, -2.505, 10493.634, 356.168, 52725.491 23/03/30,05:36:31,00,09,1, 11.9,1,1, -2.508, 10493.631, 356.168, 52725.491 23/03/30,05:36:31,01,09,1, 11.9,1,1, -2.508, 10493.616, 356.179, 52725.493 23/03/30,05:36:31,02,09,1, 11.9,1,1, -2.508, 10493.621, 356.178, 52725.606 23/03/30,05:36:31,03,09,1, 11.9,1,1, -2.508, 10493.643, 356.196, 52725.579 23/03/30,05:36:31,04,09,1, 11.9,1,1, -2.508, 10493.655, 356.208, 52725.593 23/03/30,05:36:31,05,09,1, 11.9,1,1, -2.508, 10493.639, 356.200, 52725.602 23/03/30,05:36:31,06,09,1, 11.9,1,1, -2.508, 10493.681, 356.193, 52725.648 23/03/30,05:36:31,07,09,1, 11.9,1,1, -2.508, 10493.613, 356.206, 52725.642 23/03/30,05:36:31,08,09,1, 11.9,1,1, -2.508, 10493.680, 356.201, 52725.650 23/03/30,05:36:31,09,09,1, 11.9,1,1, -2.508, 10493.666, 356.209, 52725.599 23/03/30,05:36:31,10,09,1, 11.9,1,1, -2.508, 10493.681, 356.226, 52725.609 23/03/30,05:36:31,11,09,1, 11.9,1,1, -2.508, 10493.685, 356.224, 52725.598 23/03/30,05:36:31,12,09,1, 11.9,1,1, -2.508, 10493.690, 356.226, 52725.591 23/03/30,05:36:31,13,09,1, 11.9,1,1, -2.508, 10493.688, 356.220, 52725.598 23/03/30,05:36:31,14,09,1, 11.9,1,1, -2.508, 10493.710, 356.259, 52725.606 23/03/30,05:36:31,15,09,1, 11.9,1,1, -2.508, 10493.716, 356.237, 52725.618 23/03/30,05:36:31,16,09,1, 11.9,1,1, -2.508, 10493.734, 356.251, 52725.619 23/03/30,05:36:31,17,09,1, 11.9,1,1, -2.508, 10493.719, 356.254, 52725.612 23/03/30,05:36:31,18,09,1, 11.9,1,1, -2.508, 10493.728, 356.257, 52725.599 23/03/30,05:36:31,19,09,1, 11.9,1,1, -2.508, 10493.735, 356.272, 52725.588 23/03/30,05:36:32,00,09,1, 11.9,1,1, -2.504, 10493.731, 356.272, 52725.588 23/03/30,05:36:32,01,09,1, 11.9,1,1, -2.504, 10493.748, 356.267, 52725.586 23/03/30,05:36:32,02,09,1, 11.9,1,1, -2.504, 10493.767, 356.270, 52725.648 23/03/30,05:36:32,03,09,1, 11.9,1,1, -2.504, 10493.775, 356.296, 52725.617 23/03/30,05:36:32,04,09,1, 11.9,1,1, -2.504, 10493.772, 356.278, 52725.590 23/03/30,05:36:32,05,09,1, 11.9,1,1, -2.504, 10493.779, 356.299, 52725.610 23/03/30,05:36:32,06,09,1, 11.9,1,1, -2.504, 10493.777, 356.296, 52725.623 23/03/30,05:36:32,07,09,1, 11.9,1,1, -2.504, 10493.795, 356.301, 52725.616 23/03/30,05:36:32,08,09,1, 11.9,1,1, -2.504, 10493.796, 356.319, 52725.624 23/03/30,05:36:32,09,09,1, 11.9,1,1, -2.504, 10493.795, 356.307, 52725.646 23/03/30,05:36:32,10,09,1, 11.9,1,1, -2.504, 10493.812, 356.317, 52725.619 23/03/30,05:36:32,11,09,1, 11.9,1,1, -2.504, 10493.830, 356.324, 52725.640 23/03/30,05:36:32,12,09,1, 11.9,1,1, -2.504, 10493.829, 356.323, 52725.633 23/03/30,05:36:32,13,09,1, 11.9,1,1, -2.504, 10493.840, 356.337, 52725.622 23/03/30,05:36:32,14,09,1, 11.9,1,1, -2.504, 10493.840, 356.324, 52725.623 23/03/30,05:36:32,15,09,1, 11.9,1,1, -2.504, 10493.846, 356.348, 52725.634 23/03/30,05:36:32,16,09,1, 11.9,1,1, -2.504, 10493.844, 356.342, 52725.615 23/03/30,05:36:32,17,09,1, 11.9,1,1, -2.504, 10493.847, 356.339, 52725.610 23/03/30,05:36:32,18,09,1, 11.9,1,1, -2.504, 10493.881, 356.360, 52725.614 23/03/30,05:36:32,19,09,1, 11.9,1,1, -2.504, 10493.884, 356.333, 52725.605 23/03/30,05:36:33,00,09,1, 11.9,1,1, -2.506, 10493.882, 356.333, 52725.605 23/03/30,05:36:33,01,09,1, 11.9,1,1, -2.506, 10493.876, 356.341, 52725.649 23/03/30,05:36:33,02,09,1, 11.9,1,1, -2.506, 10493.865, 356.363, 52725.678 23/03/30,05:36:33,03,09,1, 11.9,1,1, -2.506, 10493.906, 356.337, 52725.616 23/03/30,05:36:33,04,09,1, 11.9,1,1, -2.506, 10493.901, 356.345, 52725.630 23/03/30,05:36:33,05,09,1, 11.9,1,1, -2.506, 10493.929, 356.343, 52725.605 23/03/30,05:36:33,06,09,1, 11.9,1,1, -2.506, 10493.920, 356.337, 52725.645 23/03/30,05:36:33,07,09,1, 11.9,1,1, -2.506, 10493.921, 356.365, 52725.639 23/03/30,05:36:33,08,09,1, 11.9,1,1, -2.506, 10493.942, 356.378, 52725.642 23/03/30,05:36:33,09,09,1, 11.9,1,1, -2.506, 10493.938, 356.350, 52725.625 23/03/30,05:36:33,10,09,1, 11.9,1,1, -2.506, 10493.914, 356.372, 52725.609 23/03/30,05:36:33,11,09,1, 11.9,1,1, -2.506, 10493.951, 356.378, 52725.646 23/03/30,05:36:33,12,09,1, 11.9,1,1, -2.506, 10493.945, 356.359, 52725.627 23/03/30,05:36:33,13,09,1, 11.9,1,1, -2.506, 10493.966, 356.371, 52725.612 23/03/30,05:36:33,14,09,1, 11.9,1,1, -2.506, 10493.958, 356.384, 52725.597 23/03/30,05:36:33,15,09,1, 11.9,1,1, -2.506, 10493.982, 356.344, 52725.623 23/03/30,05:36:33,16,09,1, 11.9,1,1, -2.506, 10494.006, 356.360, 52725.604 23/03/30,05:36:33,17,09,1, 11.9,1,1, -2.506, 10493.982, 356.387, 52725.625 23/03/30,05:36:33,18,09,1, 11.9,1,1, -2.506, 10493.983, 356.371, 52725.604 23/03/30,05:36:33,19,09,1, 11.9,1,1, -2.506, 10494.012, 356.389, 52725.645 23/03/30,05:36:34,00,09,1, 11.8,1,1, -2.504, 10494.007, 356.389, 52725.645 23/03/30,05:36:34,01,09,1, 11.8,1,1, -2.504, 10493.986, 356.371, 52725.572 23/03/30,05:36:34,02,09,1, 11.8,1,1, -2.504, 10494.045, 356.393, 52725.665 23/03/30,05:36:34,03,09,1, 11.8,1,1, -2.504, 10494.021, 356.397, 52725.630 23/03/30,05:36:34,04,09,1, 11.8,1,1, -2.504, 10494.026, 356.419, 52725.627 23/03/30,05:36:34,05,09,1, 11.8,1,1, -2.504, 10494.030, 356.419, 52725.629 23/03/30,05:36:34,06,09,1, 11.8,1,1, -2.504, 10494.036, 356.392, 52725.612 23/03/30,05:36:34,07,09,1, 11.8,1,1, -2.504, 10494.055, 356.415, 52725.638 23/03/30,05:36:34,08,09,1, 11.8,1,1, -2.504, 10494.068, 356.429, 52725.646 23/03/30,05:36:34,09,09,1, 11.8,1,1, -2.504, 10494.080, 356.402, 52725.633 23/03/30,05:36:34,10,09,1, 11.8,1,1, -2.504, 10494.060, 356.414, 52725.607 23/03/30,05:36:34,11,09,1, 11.8,1,1, -2.504, 10494.071, 356.417, 52725.410 23/03/30,05:36:34,12,09,1, 11.8,1,1, -2.504, 10494.068, 356.414, 52725.538 23/03/30,05:36:34,13,09,1, 11.8,1,1, -2.504, 10494.107, 356.419, 52725.546 23/03/30,05:36:34,14,09,1, 11.8,1,1, -2.504, 10494.112, 356.414, 52725.613 23/03/30,05:36:34,15,09,1, 11.8,1,1, -2.504, 10494.139, 356.389, 52725.434 23/03/30,05:36:34,16,09,1, 11.8,1,1, -2.504, 10494.157, 356.430, 52725.600 23/03/30,05:36:34,17,09,1, 11.8,1,1, -2.504, 10494.145, 356.432, 52725.602 23/03/30,05:36:34,18,09,1, 11.8,1,1, -2.504, 10494.157, 356.445, 52725.584 23/03/30,05:36:34,19,09,1, 11.8,1,1, -2.504, 10494.133, 356.422, 52725.635 23/03/30,05:36:35,00,09,1, 11.9,1,1, -2.504, 10494.132, 356.422, 52725.635 23/03/30,05:36:35,01,09,1, 11.9,1,1, -2.504, 10494.132, 356.439, 52725.673 23/03/30,05:36:35,02,09,1, 11.9,1,1, -2.504, 10494.128, 356.440, 52725.688 23/03/30,05:36:35,03,09,1, 11.9,1,1, -2.504, 10494.163, 356.446, 52725.638 23/03/30,05:36:35,04,09,1, 11.9,1,1, -2.504, 10494.163, 356.430, 52725.650 23/03/30,05:36:35,05,09,1, 11.9,1,1, -2.504, 10494.157, 356.439, 52725.666 23/03/30,05:36:35,06,09,1, 11.9,1,1, -2.504, 10494.160, 356.438, 52725.667 23/03/30,05:36:35,07,09,1, 11.9,1,1, -2.504, 10494.165, 356.438, 52725.636 23/03/30,05:36:35,08,09,1, 11.9,1,1, -2.504, 10494.176, 356.452, 52725.628 23/03/30,05:36:35,09,09,1, 11.9,1,1, -2.504, 10494.195, 356.463, 52725.627 23/03/30,05:36:35,10,09,1, 11.9,1,1, -2.504, 10494.188, 356.434, 52725.641 23/03/30,05:36:35,11,09,1, 11.9,1,1, -2.504, 10494.198, 356.440, 52725.597 23/03/30,05:36:35,12,09,1, 11.9,1,1, -2.504, 10494.199, 356.439, 52725.625 23/03/30,05:36:35,13,09,1, 11.9,1,1, -2.504, 10494.234, 356.451, 52725.637 23/03/30,05:36:35,14,09,1, 11.9,1,1, -2.504, 10494.184, 356.444, 52725.691 23/03/30,05:36:35,15,09,1, 11.9,1,1, -2.504, 10494.198, 356.449, 52725.690 23/03/30,05:36:35,16,09,1, 11.9,1,1, -2.504, 10494.185, 356.451, 52725.727 23/03/30,05:36:35,17,09,1, 11.9,1,1, -2.504, 10494.232, 356.432, 52725.680 23/03/30,05:36:35,18,09,1, 11.9,1,1, -2.504, 10494.273, 356.444, 52725.677 23/03/30,05:36:35,19,09,1, 11.9,1,1, -2.504, 10494.273, 356.434, 52725.870 23/03/30,05:36:36,00,09,1, 11.9,1,1, -2.505, 10494.266, 356.434, 52725.870 23/03/30,05:36:36,01,09,1, 11.9,1,1, -2.505, 10494.246, 356.442, 52725.592 23/03/30,05:36:36,02,09,1, 11.9,1,1, -2.505, 10494.261, 356.441, 52725.630 23/03/30,05:36:36,03,09,1, 11.9,1,1, -2.505, 10494.276, 356.452, 52725.639 23/03/30,05:36:36,04,09,1, 11.9,1,1, -2.505, 10494.279, 356.469, 52725.645 23/03/30,05:36:36,05,09,1, 11.9,1,1, -2.505, 10494.304, 356.452, 52725.598 23/03/30,05:36:36,06,09,1, 11.9,1,1, -2.505, 10494.265, 356.460, 52725.628 23/03/30,05:36:36,07,09,1, 11.9,1,1, -2.505, 10494.290, 356.466, 52725.601 23/03/30,05:36:36,08,09,1, 11.9,1,1, -2.505, 10494.290, 356.466, 52725.641 23/03/30,05:36:36,09,09,1, 11.9,1,1, -2.505, 10494.316, 356.467, 52725.653 23/03/30,05:36:36,10,09,1, 11.9,1,1, -2.505, 10494.322, 356.437, 52725.660 23/03/30,05:36:36,11,09,1, 11.9,1,1, -2.505, 10494.304, 356.447, 52725.664 23/03/30,05:36:36,12,09,1, 11.9,1,1, -2.505, 10494.304, 356.458, 52725.675 23/03/30,05:36:36,13,09,1, 11.9,1,1, -2.505, 10494.303, 356.483, 52725.679 23/03/30,05:36:36,14,09,1, 11.9,1,1, -2.505, 10494.324, 356.455, 52725.654 23/03/30,05:36:36,15,09,1, 11.9,1,1, -2.505, 10494.356, 356.461, 52725.675 23/03/30,05:36:36,16,09,1, 11.9,1,1, -2.505, 10494.332, 356.453, 52725.655 23/03/30,05:36:36,17,09,1, 11.9,1,1, -2.505, 10494.334, 356.471, 52725.664 23/03/30,05:36:36,18,09,1, 11.9,1,1, -2.505, 10494.340, 356.458, 52725.662 23/03/30,05:36:36,19,09,1, 11.9,1,1, -2.505, 10494.364, 356.460, 52725.671 23/03/30,05:36:37,00,10,1, 11.9,1,1, -2.507, 10494.357, 356.460, 52725.671 23/03/30,05:36:37,01,10,1, 11.9,1,1, -2.507, 10494.353, 356.440, 52725.677 23/03/30,05:36:37,02,10,1, 11.9,1,1, -2.507, 10494.355, 356.447, 52725.724 23/03/30,05:36:37,03,10,1, 11.9,1,1, -2.507, 10494.360, 356.433, 52725.659 23/03/30,05:36:37,04,10,1, 11.9,1,1, -2.507, 10494.391, 356.444, 52725.702 23/03/30,05:36:37,05,10,1, 11.9,1,1, -2.507, 10494.356, 356.449, 52725.679 23/03/30,05:36:37,06,10,1, 11.9,1,1, -2.507, 10494.399, 356.428, 52725.684 23/03/30,05:36:37,07,10,1, 11.9,1,1, -2.507, 10494.394, 356.431, 52725.668 23/03/30,05:36:37,08,10,1, 11.9,1,1, -2.507, 10494.365, 356.441, 52725.681 23/03/30,05:36:37,09,10,1, 11.9,1,1, -2.507, 10494.392, 356.431, 52725.680 23/03/30,05:36:37,10,10,1, 11.9,1,1, -2.507, 10494.384, 356.442, 52725.670 23/03/30,05:36:37,11,10,1, 11.9,1,1, -2.507, 10494.398, 356.433, 52725.709 23/03/30,05:36:37,12,10,1, 11.9,1,1, -2.507, 10494.413, 356.467, 52725.728 23/03/30,05:36:37,13,10,1, 11.9,1,1, -2.507, 10494.423, 356.429, 52725.713 23/03/30,05:36:37,14,10,1, 11.9,1,1, -2.507, 10494.428, 356.448, 52725.677 23/03/30,05:36:37,15,10,1, 11.9,1,1, -2.507, 10494.417, 356.459, 52725.682 23/03/30,05:36:37,16,10,1, 11.9,1,1, -2.507, 10494.430, 356.451, 52725.661 23/03/30,05:36:37,17,10,1, 11.9,1,1, -2.507, 10494.433, 356.444, 52725.696 23/03/30,05:36:37,18,10,1, 11.9,1,1, -2.507, 10494.435, 356.429, 52725.697 23/03/30,05:36:37,19,10,1, 11.9,1,1, -2.507, 10494.449, 356.421, 52725.712 23/03/30,05:36:38,00,10,1, 11.9,1,1, -2.504, 10494.441, 356.421, 52725.712 23/03/30,05:36:38,01,10,1, 11.9,1,1, -2.504, 10494.447, 356.434, 52725.702 23/03/30,05:36:38,02,10,1, 11.9,1,1, -2.504, 10494.444, 356.431, 52725.714 23/03/30,05:36:38,03,10,1, 11.9,1,1, -2.504, 10494.441, 356.425, 52725.681 23/03/30,05:36:38,04,10,1, 11.9,1,1, -2.504, 10494.489, 356.448, 52725.692 23/03/30,05:36:38,05,10,1, 11.9,1,1, -2.504, 10494.478, 356.438, 52725.701 23/03/30,05:36:38,06,10,1, 11.9,1,1, -2.504, 10494.481, 356.428, 52725.707 23/03/30,05:36:38,07,10,1, 11.9,1,1, -2.504, 10494.456, 356.447, 52725.799 23/03/30,05:36:38,08,10,1, 11.9,1,1, -2.504, 10494.506, 356.431, 52725.613 23/03/30,05:36:38,09,10,1, 11.9,1,1, -2.504, 10494.498, 356.422, 52725.674 23/03/30,05:36:38,10,10,1, 11.9,1,1, -2.504, 10494.498, 356.437, 52725.699 23/03/30,05:36:38,11,10,1, 11.9,1,1, -2.504, 10494.475, 356.444, 52725.684 23/03/30,05:36:38,12,10,1, 11.9,1,1, -2.504, 10494.489, 356.450, 52725.698 23/03/30,05:36:38,13,10,1, 11.9,1,1, -2.504, 10494.492, 356.453, 52725.696 23/03/30,05:36:38,14,10,1, 11.9,1,1, -2.504, 10494.491, 356.443, 52725.684 23/03/30,05:36:38,15,10,1, 11.9,1,1, -2.504, 10494.476, 356.445, 52725.706 23/03/30,05:36:38,16,10,1, 11.9,1,1, -2.504, 10494.514, 356.456, 52725.718 23/03/30,05:36:38,17,10,1, 11.9,1,1, -2.504, 10494.506, 356.434, 52725.737 23/03/30,05:36:38,18,10,1, 11.9,1,1, -2.504, 10494.515, 356.438, 52725.732 23/03/30,05:36:38,19,10,1, 11.9,1,1, -2.504, 10494.500, 356.417, 52725.741 23/03/30,05:36:39,00,10,1, 11.9,1,1, -2.508, 10494.499, 356.417, 52725.741 23/03/30,05:36:39,01,10,1, 11.9,1,1, -2.508, 10494.523, 356.430, 52725.751 23/03/30,05:36:39,02,10,1, 11.9,1,1, -2.508, 10494.532, 356.421, 52725.775 23/03/30,05:36:39,03,10,1, 11.9,1,1, -2.508, 10494.486, 356.440, 52725.587 23/03/30,05:36:39,04,10,1, 11.9,1,1, -2.508, 10494.542, 356.447, 52725.773 23/03/30,05:36:39,05,10,1, 11.9,1,1, -2.508, 10494.562, 356.433, 52725.683 23/03/30,05:36:39,06,10,1, 11.9,1,1, -2.508, 10494.538, 356.444, 52725.707 23/03/30,05:36:39,07,10,1, 11.9,1,1, -2.508, 10494.540, 356.433, 52725.700 23/03/30,05:36:39,08,10,1, 11.9,1,1, -2.508, 10494.537, 356.420, 52725.714 23/03/30,05:36:39,09,10,1, 11.9,1,1, -2.508, 10494.529, 356.469, 52725.754 23/03/30,05:36:39,10,10,1, 11.9,1,1, -2.508, 10494.547, 356.433, 52725.739 23/03/30,05:36:39,11,10,1, 11.9,1,1, -2.508, 10494.549, 356.397, 52725.726 23/03/30,05:36:39,12,10,1, 11.9,1,1, -2.508, 10494.549, 356.415, 52725.740 23/03/30,05:36:39,13,10,1, 11.9,1,1, -2.508, 10494.540, 356.434, 52725.759 23/03/30,05:36:39,14,10,1, 11.9,1,1, -2.508, 10494.563, 356.424, 52725.711 23/03/30,05:36:39,15,10,1, 11.9,1,1, -2.508, 10494.564, 356.424, 52725.717 23/03/30,05:36:39,16,10,1, 11.9,1,1, -2.508, 10494.561, 356.447, 52725.761 23/03/30,05:36:39,17,10,1, 11.9,1,1, -2.508, 10494.563, 356.402, 52725.753 23/03/30,05:36:39,18,10,1, 11.9,1,1, -2.508, 10494.555, 356.449, 52725.745 23/03/30,05:36:39,19,10,1, 11.9,1,1, -2.508, 10494.555, 356.424, 52725.741 23/03/30,05:36:40,00,10,1, 12.0,1,1, -2.504, 10494.549, 356.424, 52725.741 23/03/30,05:36:40,01,10,1, 12.0,1,1, -2.504, 10494.553, 356.439, 52725.742 23/03/30,05:36:40,02,10,1, 12.0,1,1, -2.504, 10494.567, 356.443, 52725.742 23/03/30,05:36:40,03,10,1, 12.0,1,1, -2.504, 10494.588, 356.429, 52725.778 23/03/30,05:36:40,04,10,1, 12.0,1,1, -2.504, 10494.567, 356.444, 52725.759 23/03/30,05:36:40,05,10,1, 12.0,1,1, -2.504, 10494.582, 356.418, 52725.603 23/03/30,05:36:40,06,10,1, 12.0,1,1, -2.504, 10494.599, 356.424, 52725.847 23/03/30,05:36:40,07,10,1, 12.0,1,1, -2.504, 10494.591, 356.433, 52725.764 23/03/30,05:36:40,08,10,1, 12.0,1,1, -2.504, 10494.587, 356.406, 52725.776 23/03/30,05:36:40,09,10,1, 12.0,1,1, -2.504, 10494.569, 356.425, 52725.752 23/03/30,05:36:40,10,10,1, 12.0,1,1, -2.504, 10494.572, 356.418, 52725.769 23/03/30,05:36:40,11,10,1, 12.0,1,1, -2.504, 10494.589, 356.401, 52725.765 23/03/30,05:36:40,12,10,1, 12.0,1,1, -2.504, 10494.583, 356.417, 52725.757 23/03/30,05:36:40,13,10,1, 12.0,1,1, -2.504, 10494.591, 356.401, 52725.818 23/03/30,05:36:40,14,10,1, 12.0,1,1, -2.504, 10494.573, 356.397, 52725.797 23/03/30,05:36:40,15,10,1, 12.0,1,1, -2.504, 10494.591, 356.419, 52725.788 23/03/30,05:36:40,16,10,1, 12.0,1,1, -2.504, 10494.587, 356.410, 52725.776 23/03/30,05:36:40,17,10,1, 12.0,1,1, -2.504, 10494.575, 356.387, 52725.766 23/03/30,05:36:40,18,10,1, 12.0,1,1, -2.504, 10494.589, 356.417, 52725.800 23/03/30,05:36:40,19,10,1, 12.0,1,1, -2.504, 10494.605, 356.407, 52725.794 23/03/30,05:36:41,00,09,1, 11.9,1,1, -2.505, 10494.599, 356.407, 52725.794 23/03/30,05:36:41,01,09,1, 11.9,1,1, -2.505, 10494.606, 356.410, 52725.797 23/03/30,05:36:41,02,09,1, 11.9,1,1, -2.505, 10494.600, 356.399, 52725.838 23/03/30,05:36:41,03,09,1, 11.9,1,1, -2.505, 10494.595, 356.410, 52725.826 23/03/30,05:36:41,04,09,1, 11.9,1,1, -2.505, 10494.617, 356.403, 52725.818 23/03/30,05:36:41,05,09,1, 11.9,1,1, -2.505, 10494.617, 356.406, 52725.827 23/03/30,05:36:41,06,09,1, 11.9,1,1, -2.505, 10494.604, 356.417, 52725.814 23/03/30,05:36:41,07,09,1, 11.9,1,1, -2.505, 10494.603, 356.394, 52725.845 23/03/30,05:36:41,08,09,1, 11.9,1,1, -2.505, 10494.621, 356.384, 52725.841 23/03/30,05:36:41,09,09,1, 11.9,1,1, -2.505, 10494.599, 356.392, 52725.811 23/03/30,05:36:41,10,09,1, 11.9,1,1, -2.505, 10494.612, 356.407, 52725.841 23/03/30,05:36:41,11,09,1, 11.9,1,1, -2.505, 10494.593, 356.397, 52725.827 23/03/30,05:36:41,12,09,1, 11.9,1,1, -2.505, 10494.622, 356.411, 52725.791 23/03/30,05:36:41,13,09,1, 11.9,1,1, -2.505, 10494.589, 356.405, 52725.819 23/03/30,05:36:41,14,09,1, 11.9,1,1, -2.505, 10494.590, 356.394, 52725.820 23/03/30,05:36:41,15,09,1, 11.9,1,1, -2.505, 10494.616, 356.416, 52725.821 23/03/30,05:36:41,16,09,1, 11.9,1,1, -2.505, 10494.594, 356.412, 52725.846 23/03/30,05:36:41,17,09,1, 11.9,1,1, -2.505, 10494.614, 356.436, 52725.842 23/03/30,05:36:41,18,09,1, 11.9,1,1, -2.505, 10494.593, 356.407, 52725.855 23/03/30,05:36:41,19,09,1, 11.9,1,1, -2.505, 10494.598, 356.427, 52725.851 23/03/30,05:36:42,00,10,1, 12.0,1,1, -2.511, 10494.591, 356.427, 52725.851 23/03/30,05:36:42,01,10,1, 12.0,1,1, -2.511, 10494.595, 356.417, 52725.812 23/03/30,05:36:42,02,10,1, 12.0,1,1, -2.511, 10494.617, 356.395, 52725.869 23/03/30,05:36:42,03,10,1, 12.0,1,1, -2.511, 10494.610, 356.414, 52725.851 23/03/30,05:36:42,04,10,1, 12.0,1,1, -2.511, 10494.599, 356.425, 52725.876 23/03/30,05:36:42,05,10,1, 12.0,1,1, -2.511, 10494.600, 356.422, 52725.881 23/03/30,05:36:42,06,10,1, 12.0,1,1, -2.511, 10494.594, 356.400, 52725.886 23/03/30,05:36:42,07,10,1, 12.0,1,1, -2.511, 10494.595, 356.381, 52725.855 23/03/30,05:36:42,08,10,1, 12.0,1,1, -2.511, 10494.612, 356.395, 52725.866 23/03/30,05:36:42,09,10,1, 12.0,1,1, -2.511, 10494.619, 356.391, 52725.889 23/03/30,05:36:42,10,10,1, 12.0,1,1, -2.511, 10494.619, 356.393, 52725.876 23/03/30,05:36:42,11,10,1, 12.0,1,1, -2.511, 10494.619, 356.400, 52725.883 23/03/30,05:36:42,12,10,1, 12.0,1,1, -2.511, 10494.599, 356.389, 52725.898 23/03/30,05:36:42,13,10,1, 12.0,1,1, -2.511, 10494.615, 356.408, 52725.911 23/03/30,05:36:42,14,10,1, 12.0,1,1, -2.511, 10494.585, 356.393, 52725.904 23/03/30,05:36:42,15,10,1, 12.0,1,1, -2.511, 10494.582, 356.408, 52725.861 23/03/30,05:36:42,16,10,1, 12.0,1,1, -2.511, 10494.601, 356.390, 52725.914 23/03/30,05:36:42,17,10,1, 12.0,1,1, -2.511, 10494.569, 356.381, 52725.908 23/03/30,05:36:42,18,10,1, 12.0,1,1, -2.511, 10494.591, 356.394, 52725.921 23/03/30,05:36:42,19,10,1, 12.0,1,1, -2.511, 10494.576, 356.390, 52725.924 23/03/30,05:36:43,00,10,1, 12.0,1,1, -2.509, 10494.574, 356.390, 52725.924 23/03/30,05:36:43,01,10,1, 12.0,1,1, -2.509, 10494.613, 356.397, 52725.959 23/03/30,05:36:43,02,10,1, 12.0,1,1, -2.509, 10494.618, 356.406, 52725.946 23/03/30,05:36:43,03,10,1, 12.0,1,1, -2.509, 10494.599, 356.395, 52725.904 23/03/30,05:36:43,04,10,1, 12.0,1,1, -2.509, 10494.610, 356.399, 52725.925 23/03/30,05:36:43,05,10,1, 12.0,1,1, -2.509, 10494.613, 356.389, 52725.914 23/03/30,05:36:43,06,10,1, 12.0,1,1, -2.509, 10494.610, 356.401, 52725.951 23/03/30,05:36:43,07,10,1, 12.0,1,1, -2.509, 10494.606, 356.403, 52725.941 23/03/30,05:36:43,08,10,1, 12.0,1,1, -2.509, 10494.606, 356.429, 52725.955 23/03/30,05:36:43,09,10,1, 12.0,1,1, -2.509, 10494.606, 356.379, 52725.960 23/03/30,05:36:43,10,10,1, 12.0,1,1, -2.509, 10494.590, 356.389, 52725.982 23/03/30,05:36:43,11,10,1, 12.0,1,1, -2.509, 10494.592, 356.397, 52725.971 23/03/30,05:36:43,12,10,1, 12.0,1,1, -2.509, 10494.615, 356.394, 52725.966 23/03/30,05:36:43,13,10,1, 12.0,1,1, -2.509, 10494.603, 356.391, 52725.959 23/03/30,05:36:43,14,10,1, 12.0,1,1, -2.509, 10494.583, 356.407, 52725.969 23/03/30,05:36:43,15,10,1, 12.0,1,1, -2.509, 10494.585, 356.380, 52725.925 23/03/30,05:36:43,16,10,1, 12.0,1,1, -2.509, 10494.613, 356.386, 52725.980 23/03/30,05:36:43,17,10,1, 12.0,1,1, -2.509, 10494.575, 356.408, 52725.925 23/03/30,05:36:43,18,10,1, 12.0,1,1, -2.509, 10494.615, 356.404, 52725.951 23/03/30,05:36:43,19,10,1, 12.0,1,1, -2.509, 10494.587, 356.389, 52725.978 23/03/30,05:36:44,00,10,1, 11.9,1,1, -2.504, 10494.583, 356.389, 52725.978 23/03/30,05:36:44,01,10,1, 11.9,1,1, -2.504, 10494.591, 356.373, 52725.976 23/03/30,05:36:44,02,10,1, 11.9,1,1, -2.504, 10494.595, 356.397, 52726.044 23/03/30,05:36:44,03,10,1, 11.9,1,1, -2.504, 10494.595, 356.389, 52726.029 23/03/30,05:36:44,04,10,1, 11.9,1,1, -2.504, 10494.582, 356.389, 52726.044 23/03/30,05:36:44,05,10,1, 11.9,1,1, -2.504, 10494.593, 356.388, 52726.036 23/03/30,05:36:44,06,10,1, 11.9,1,1, -2.504, 10494.602, 356.373, 52726.021 23/03/30,05:36:44,07,10,1, 11.9,1,1, -2.504, 10494.575, 356.381, 52726.018 23/03/30,05:36:44,08,10,1, 11.9,1,1, -2.504, 10494.588, 356.409, 52726.043 23/03/30,05:36:44,09,10,1, 11.9,1,1, -2.504, 10494.602, 356.407, 52726.044 23/03/30,05:36:44,10,10,1, 11.9,1,1, -2.504, 10494.591, 356.429, 52726.060 23/03/30,05:36:44,11,10,1, 11.9,1,1, -2.504, 10494.588, 356.396, 52726.045 23/03/30,05:36:44,12,10,1, 11.9,1,1, -2.504, 10494.577, 356.410, 52726.030 23/03/30,05:36:44,13,10,1, 11.9,1,1, -2.504, 10494.551, 356.416, 52726.057 23/03/30,05:36:44,14,10,1, 11.9,1,1, -2.504, 10494.595, 356.421, 52726.080 23/03/30,05:36:44,15,10,1, 11.9,1,1, -2.504, 10494.588, 356.394, 52726.055 23/03/30,05:36:44,16,10,1, 11.9,1,1, -2.504, 10494.580, 356.416, 52726.089 23/03/30,05:36:44,17,10,1, 11.9,1,1, -2.504, 10494.574, 356.395, 52726.089 23/03/30,05:36:44,18,10,1, 11.9,1,1, -2.504, 10494.589, 356.408, 52726.119 23/03/30,05:36:44,19,10,1, 11.9,1,1, -2.504, 10494.567, 356.419, 52726.102 23/03/30,05:36:45,00,10,1, 11.9,1,1, -2.505, 10494.566, 356.419, 52726.102 23/03/30,05:36:45,01,10,1, 11.9,1,1, -2.505, 10494.564, 356.428, 52726.116 23/03/30,05:36:45,02,10,1, 11.9,1,1, -2.505, 10494.560, 356.418, 52726.147 23/03/30,05:36:45,03,10,1, 11.9,1,1, -2.505, 10494.558, 356.421, 52726.125 23/03/30,05:36:45,04,10,1, 11.9,1,1, -2.505, 10494.571, 356.447, 52726.118 23/03/30,05:36:45,05,10,1, 11.9,1,1, -2.505, 10494.570, 356.428, 52726.107 23/03/30,05:36:45,06,10,1, 11.9,1,1, -2.505, 10494.551, 356.433, 52726.121 23/03/30,05:36:45,07,10,1, 11.9,1,1, -2.505, 10494.536, 356.449, 52726.119 23/03/30,05:36:45,08,10,1, 11.9,1,1, -2.505, 10494.517, 356.450, 52726.319 23/03/30,05:36:45,09,10,1, 11.9,1,1, -2.505, 10494.505, 356.450, 52726.141 23/03/30,05:36:45,10,10,1, 11.9,1,1, -2.505, 10494.519, 356.436, 52726.153 23/03/30,05:36:45,11,10,1, 11.9,1,1, -2.505, 10494.519, 356.457, 52726.142 23/03/30,05:36:45,12,10,1, 11.9,1,1, -2.505, 10494.516, 356.458, 52726.161 23/03/30,05:36:45,13,10,1, 11.9,1,1, -2.505, 10494.534, 356.454, 52726.165 23/03/30,05:36:45,14,10,1, 11.9,1,1, -2.505, 10494.507, 356.446, 52726.172 23/03/30,05:36:45,15,10,1, 11.9,1,1, -2.505, 10494.532, 356.435, 52726.155 23/03/30,05:36:45,16,10,1, 11.9,1,1, -2.505, 10494.508, 356.458, 52726.175 23/03/30,05:36:45,17,10,1, 11.9,1,1, -2.505, 10494.521, 356.463, 52726.151 23/03/30,05:36:45,18,10,1, 11.9,1,1, -2.505, 10494.520, 356.435, 52726.178 23/03/30,05:36:45,19,10,1, 11.9,1,1, -2.505, 10494.506, 356.456, 52726.186 23/03/30,05:36:46,00,10,1, 11.9,1,1, -2.506, 10494.499, 356.456, 52726.186 23/03/30,05:36:46,01,10,1, 11.9,1,1, -2.506, 10494.501, 356.451, 52726.208 23/03/30,05:36:46,02,10,1, 11.9,1,1, -2.506, 10494.491, 356.439, 52726.199 23/03/30,05:36:46,03,10,1, 11.9,1,1, -2.506, 10494.509, 356.452, 52726.245 23/03/30,05:36:46,04,10,1, 11.9,1,1, -2.506, 10494.494, 356.444, 52726.245 23/03/30,05:36:46,05,10,1, 11.9,1,1, -2.506, 10494.471, 356.475, 52726.203 23/03/30,05:36:46,06,10,1, 11.9,1,1, -2.506, 10494.501, 356.460, 52726.230 23/03/30,05:36:46,07,10,1, 11.9,1,1, -2.506, 10494.480, 356.465, 52726.221 23/03/30,05:36:46,08,10,1, 11.9,1,1, -2.506, 10494.494, 356.469, 52726.276 23/03/30,05:36:46,09,10,1, 11.9,1,1, -2.506, 10494.460, 356.480, 52726.199 23/03/30,05:36:46,10,10,1, 11.9,1,1, -2.506, 10494.457, 356.441, 52726.256 23/03/30,05:36:46,11,10,1, 11.9,1,1, -2.506, 10494.475, 356.465, 52726.246 23/03/30,05:36:46,12,10,1, 11.9,1,1, -2.506, 10494.463, 356.465, 52726.254 23/03/30,05:36:46,13,10,1, 11.9,1,1, -2.506, 10494.445, 356.463, 52726.248 23/03/30,05:36:46,14,10,1, 11.9,1,1, -2.506, 10494.466, 356.480, 52726.265 23/03/30,05:36:46,15,10,1, 11.9,1,1, -2.506, 10494.477, 356.467, 52726.252 23/03/30,05:36:46,16,10,1, 11.9,1,1, -2.506, 10494.462, 356.489, 52726.270 23/03/30,05:36:46,17,10,1, 11.9,1,1, -2.506, 10494.452, 356.511, 52726.265 23/03/30,05:36:46,18,10,1, 11.9,1,1, -2.506, 10494.434, 356.489, 52726.277 23/03/30,05:36:46,19,10,1, 11.9,1,1, -2.506, 10494.430, 356.501, 52726.284 23/03/30,05:36:47,00,10,1, 11.8,1,1, -2.504, 10494.424, 356.501, 52726.284 23/03/30,05:36:47,01,10,1, 11.8,1,1, -2.504, 10494.422, 356.464, 52726.316 23/03/30,05:36:47,02,10,1, 11.8,1,1, -2.504, 10494.409, 356.474, 52726.359 23/03/30,05:36:47,03,10,1, 11.8,1,1, -2.504, 10494.437, 356.508, 52726.319 23/03/30,05:36:47,04,10,1, 11.8,1,1, -2.504, 10494.418, 356.477, 52726.322 23/03/30,05:36:47,05,10,1, 11.8,1,1, -2.504, 10494.406, 356.499, 52726.317 23/03/30,05:36:47,06,10,1, 11.8,1,1, -2.504, 10494.395, 356.496, 52726.300 23/03/30,05:36:47,07,10,1, 11.8,1,1, -2.504, 10494.389, 356.501, 52726.313 23/03/30,05:36:47,08,10,1, 11.8,1,1, -2.504, 10494.401, 356.486, 52726.341 23/03/30,05:36:47,09,10,1, 11.8,1,1, -2.504, 10494.419, 356.501, 52726.341 23/03/30,05:36:47,10,10,1, 11.8,1,1, -2.504, 10494.400, 356.517, 52726.364 23/03/30,05:36:47,11,10,1, 11.8,1,1, -2.504, 10494.401, 356.518, 52726.355 23/03/30,05:36:47,12,10,1, 11.8,1,1, -2.504, 10494.379, 356.514, 52726.377 23/03/30,05:36:47,13,10,1, 11.8,1,1, -2.504, 10494.333, 356.499, 52726.338 23/03/30,05:36:47,14,10,1, 11.8,1,1, -2.504, 10494.359, 356.504, 52726.372 23/03/30,05:36:47,15,10,1, 11.8,1,1, -2.504, 10494.371, 356.495, 52726.371 23/03/30,05:36:47,16,10,1, 11.8,1,1, -2.504, 10494.366, 356.493, 52726.378 23/03/30,05:36:47,17,10,1, 11.8,1,1, -2.504, 10494.353, 356.531, 52726.417 23/03/30,05:36:47,18,10,1, 11.8,1,1, -2.504, 10494.324, 356.522, 52726.398 23/03/30,05:36:47,19,10,1, 11.8,1,1, -2.504, 10494.338, 356.515, 52726.383 23/03/30,05:36:48,00,09,1, 11.8,1,1, -2.506, 10494.332, 356.515, 52726.383 23/03/30,05:36:48,01,09,1, 11.8,1,1, -2.506, 10494.300, 356.539, 52726.389 23/03/30,05:36:48,02,09,1, 11.8,1,1, -2.506, 10494.310, 356.527, 52726.399 23/03/30,05:36:48,03,09,1, 11.8,1,1, -2.506, 10494.323, 356.544, 52726.407 23/03/30,05:36:48,04,09,1, 11.8,1,1, -2.506, 10494.301, 356.508, 52726.429 23/03/30,05:36:48,05,09,1, 11.8,1,1, -2.506, 10494.289, 356.531, 52726.423 23/03/30,05:36:48,06,09,1, 11.8,1,1, -2.506, 10494.298, 356.531, 52726.451 23/03/30,05:36:48,07,09,1, 11.8,1,1, -2.506, 10494.275, 356.511, 52726.384 23/03/30,05:36:48,08,09,1, 11.8,1,1, -2.506, 10494.278, 356.527, 52726.448 23/03/30,05:36:48,09,09,1, 11.8,1,1, -2.506, 10494.260, 356.543, 52726.472 23/03/30,05:36:48,10,09,1, 11.8,1,1, -2.506, 10494.289, 356.554, 52726.502 23/03/30,05:36:48,11,09,1, 11.8,1,1, -2.506, 10494.249, 356.553, 52726.506 23/03/30,05:36:48,12,09,1, 11.8,1,1, -2.506, 10494.250, 356.556, 52726.505 23/03/30,05:36:48,13,09,1, 11.8,1,1, -2.506, 10494.247, 356.530, 52726.487 23/03/30,05:36:48,14,09,1, 11.8,1,1, -2.506, 10494.257, 356.555, 52726.501 23/03/30,05:36:48,15,09,1, 11.8,1,1, -2.506, 10494.228, 356.536, 52726.503 23/03/30,05:36:48,16,09,1, 11.8,1,1, -2.506, 10494.201, 356.543, 52726.511 23/03/30,05:36:48,17,09,1, 11.8,1,1, -2.506, 10494.224, 356.564, 52726.498 23/03/30,05:36:48,18,09,1, 11.8,1,1, -2.506, 10494.270, 356.558, 52726.587 23/03/30,05:36:48,19,09,1, 11.8,1,1, -2.506, 10494.176, 356.563, 52726.573 23/03/30,05:36:49,00,10,1, 11.9,1,1, -2.504, 10494.174, 356.563, 52726.573 23/03/30,05:36:49,01,10,1, 11.9,1,1, -2.504, 10494.223, 356.572, 52726.538 23/03/30,05:36:49,02,10,1, 11.9,1,1, -2.504, 10494.194, 356.569, 52726.598 23/03/30,05:36:49,03,10,1, 11.9,1,1, -2.504, 10494.182, 356.560, 52726.586 23/03/30,05:36:49,04,10,1, 11.9,1,1, -2.504, 10494.203, 356.554, 52726.575 23/03/30,05:36:49,05,10,1, 11.9,1,1, -2.504, 10494.212, 356.577, 52726.576 23/03/30,05:36:49,06,10,1, 11.9,1,1, -2.504, 10494.174, 356.584, 52726.597 23/03/30,05:36:49,07,10,1, 11.9,1,1, -2.504, 10494.179, 356.580, 52726.570 23/03/30,05:36:49,08,10,1, 11.9,1,1, -2.504, 10494.153, 356.593, 52726.575 23/03/30,05:36:49,09,10,1, 11.9,1,1, -2.504, 10494.173, 356.568, 52726.597 23/03/30,05:36:49,10,10,1, 11.9,1,1, -2.504, 10494.166, 356.573, 52726.605 23/03/30,05:36:49,11,10,1, 11.9,1,1, -2.504, 10494.145, 356.597, 52726.595 23/03/30,05:36:49,12,10,1, 11.9,1,1, -2.504, 10494.134, 356.586, 52726.574 23/03/30,05:36:49,13,10,1, 11.9,1,1, -2.504, 10494.125, 356.580, 52726.603 23/03/30,05:36:49,14,10,1, 11.9,1,1, -2.504, 10494.117, 356.597, 52726.602 23/03/30,05:36:49,15,10,1, 11.9,1,1, -2.504, 10494.127, 356.592, 52726.618 23/03/30,05:36:49,16,10,1, 11.9,1,1, -2.504, 10494.112, 356.600, 52726.615 23/03/30,05:36:49,17,10,1, 11.9,1,1, -2.504, 10494.094, 356.625, 52726.645 23/03/30,05:36:49,18,10,1, 11.9,1,1, -2.504, 10494.071, 356.589, 52726.612 23/03/30,05:36:49,19,10,1, 11.9,1,1, -2.504, 10494.072, 356.621, 52726.620 23/03/30,05:36:50,00,10,1, 11.9,1,1, -2.503, 10494.065, 356.621, 52726.620 23/03/30,05:36:50,01,10,1, 11.9,1,1, -2.503, 10494.065, 356.599, 52726.609 23/03/30,05:36:50,02,10,1, 11.9,1,1, -2.503, 10494.048, 356.652, 52726.794 23/03/30,05:36:50,03,10,1, 11.9,1,1, -2.503, 10494.071, 356.628, 52726.655 23/03/30,05:36:50,04,10,1, 11.9,1,1, -2.503, 10494.054, 356.610, 52726.666 23/03/30,05:36:50,05,10,1, 11.9,1,1, -2.503, 10494.036, 356.629, 52726.673 23/03/30,05:36:50,06,10,1, 11.9,1,1, -2.503, 10494.043, 356.630, 52726.693 23/03/30,05:36:50,07,10,1, 11.9,1,1, -2.503, 10494.017, 356.611, 52726.671 23/03/30,05:36:50,08,10,1, 11.9,1,1, -2.503, 10494.020, 356.630, 52726.701 23/03/30,05:36:50,09,10,1, 11.9,1,1, -2.503, 10494.017, 356.627, 52726.680 23/03/30,05:36:50,10,10,1, 11.9,1,1, -2.503, 10493.991, 356.639, 52726.697 23/03/30,05:36:50,11,10,1, 11.9,1,1, -2.503, 10494.010, 356.659, 52726.705 23/03/30,05:36:50,12,10,1, 11.9,1,1, -2.503, 10494.000, 356.678, 52726.703 23/03/30,05:36:50,13,10,1, 11.9,1,1, -2.503, 10493.983, 356.665, 52726.730 23/03/30,05:36:50,14,10,1, 11.9,1,1, -2.503, 10494.012, 356.690, 52726.727 23/03/30,05:36:50,15,10,1, 11.9,1,1, -2.503, 10493.988, 356.664, 52726.715 23/03/30,05:36:50,16,10,1, 11.9,1,1, -2.503, 10493.960, 356.669, 52726.767 23/03/30,05:36:50,17,10,1, 11.9,1,1, -2.503, 10493.969, 356.664, 52726.749 23/03/30,05:36:50,18,10,1, 11.9,1,1, -2.503, 10493.974, 356.666, 52726.747 23/03/30,05:36:50,19,10,1, 11.9,1,1, -2.503, 10493.959, 356.695, 52726.739 23/03/30,05:36:51,00,10,1, 11.8,1,1, -2.504, 10493.957, 356.695, 52726.739 23/03/30,05:36:51,01,10,1, 11.8,1,1, -2.504, 10493.917, 356.685, 52726.767 23/03/30,05:36:51,02,10,1, 11.8,1,1, -2.504, 10493.922, 356.714, 52726.842 23/03/30,05:36:51,03,10,1, 11.8,1,1, -2.504, 10493.943, 356.705, 52726.805 23/03/30,05:36:51,04,10,1, 11.8,1,1, -2.504, 10493.913, 356.728, 52726.778 23/03/30,05:36:51,05,10,1, 11.8,1,1, -2.504, 10493.913, 356.703, 52726.795 23/03/30,05:36:51,06,10,1, 11.8,1,1, -2.504, 10493.907, 356.706, 52726.809 23/03/30,05:36:51,07,10,1, 11.8,1,1, -2.504, 10493.905, 356.724, 52726.828 23/03/30,05:36:51,08,10,1, 11.8,1,1, -2.504, 10493.895, 356.729, 52726.838 23/03/30,05:36:51,09,10,1, 11.8,1,1, -2.504, 10493.854, 356.745, 52726.844 23/03/30,05:36:51,10,10,1, 11.8,1,1, -2.504, 10493.866, 356.744, 52726.844 23/03/30,05:36:51,11,10,1, 11.8,1,1, -2.504, 10493.845, 356.756, 52726.854 23/03/30,05:36:51,12,10,1, 11.8,1,1, -2.504, 10493.850, 356.739, 52726.560 23/03/30,05:36:51,13,10,1, 11.8,1,1, -2.504, 10493.812, 356.749, 52726.847 23/03/30,05:36:51,14,10,1, 11.8,1,1, -2.504, 10493.821, 356.766, 52726.944 23/03/30,05:36:51,15,10,1, 11.8,1,1, -2.504, 10493.804, 356.764, 52726.945 23/03/30,05:36:51,16,10,1, 11.8,1,1, -2.504, 10493.813, 356.760, 52726.895 23/03/30,05:36:51,17,10,1, 11.8,1,1, -2.504, 10493.848, 356.786, 52726.924 23/03/30,05:36:51,18,10,1, 11.8,1,1, -2.504, 10493.809, 356.768, 52726.886 23/03/30,05:36:51,19,10,1, 11.8,1,1, -2.504, 10493.790, 356.806, 52726.861 23/03/30,05:36:52,00,10,1, 11.9,1,1, -2.505, 10493.782, 356.806, 52726.861 23/03/30,05:36:52,01,10,1, 11.9,1,1, -2.505, 10493.802, 356.790, 52726.869 23/03/30,05:36:52,02,10,1, 11.9,1,1, -2.505, 10493.752, 356.807, 52726.938 23/03/30,05:36:52,03,10,1, 11.9,1,1, -2.505, 10493.771, 356.814, 52726.910 23/03/30,05:36:52,04,10,1, 11.9,1,1, -2.505, 10493.746, 356.802, 52726.924 23/03/30,05:36:52,05,10,1, 11.9,1,1, -2.505, 10493.748, 356.829, 52726.947 23/03/30,05:36:52,06,10,1, 11.9,1,1, -2.505, 10493.742, 356.846, 52726.937 23/03/30,05:36:52,07,10,1, 11.9,1,1, -2.505, 10493.712, 356.824, 52726.893 23/03/30,05:36:52,08,10,1, 11.9,1,1, -2.505, 10493.730, 356.851, 52727.009 23/03/30,05:36:52,09,10,1, 11.9,1,1, -2.505, 10493.721, 356.846, 52726.939 23/03/30,05:36:52,10,10,1, 11.9,1,1, -2.505, 10493.708, 356.867, 52726.942 23/03/30,05:36:52,11,10,1, 11.9,1,1, -2.505, 10493.657, 356.874, 52726.970 23/03/30,05:36:52,12,10,1, 11.9,1,1, -2.505, 10493.663, 356.874, 52727.015 23/03/30,05:36:52,13,10,1, 11.9,1,1, -2.505, 10493.682, 356.865, 52726.989 23/03/30,05:36:52,14,10,1, 11.9,1,1, -2.505, 10493.660, 356.872, 52726.999 23/03/30,05:36:52,15,10,1, 11.9,1,1, -2.505, 10493.671, 356.882, 52727.002 23/03/30,05:36:52,16,10,1, 11.9,1,1, -2.505, 10493.639, 356.881, 52727.009 23/03/30,05:36:52,17,10,1, 11.9,1,1, -2.505, 10493.626, 356.897, 52727.025 23/03/30,05:36:52,18,10,1, 11.9,1,1, -2.505, 10493.617, 356.914, 52727.055 23/03/30,05:36:52,19,10,1, 11.9,1,1, -2.505, 10493.610, 356.903, 52727.041 23/03/30,05:36:53,00,10,1, 11.9,1,1, -2.506, 10493.606, 356.903, 52727.041 23/03/30,05:36:53,01,10,1, 11.9,1,1, -2.506, 10493.585, 356.932, 52727.044 23/03/30,05:36:53,02,10,1, 11.9,1,1, -2.506, 10493.581, 356.954, 52727.099 23/03/30,05:36:53,03,10,1, 11.9,1,1, -2.506, 10493.580, 356.966, 52727.062 23/03/30,05:36:53,04,10,1, 11.9,1,1, -2.506, 10493.564, 356.961, 52727.038 23/03/30,05:36:53,05,10,1, 11.9,1,1, -2.506, 10493.559, 356.973, 52727.056 23/03/30,05:36:53,06,10,1, 11.9,1,1, -2.506, 10493.537, 356.964, 52727.127 23/03/30,05:36:53,07,10,1, 11.9,1,1, -2.506, 10493.535, 356.976, 52727.095 23/03/30,05:36:53,08,10,1, 11.9,1,1, -2.506, 10493.519, 356.959, 52727.071 23/03/30,05:36:53,09,10,1, 11.9,1,1, -2.506, 10493.531, 356.984, 52727.075 23/03/30,05:36:53,10,10,1, 11.9,1,1, -2.506, 10493.520, 356.970, 52727.083 23/03/30,05:36:53,11,10,1, 11.9,1,1, -2.506, 10493.503, 357.003, 52727.089 23/03/30,05:36:53,12,10,1, 11.9,1,1, -2.506, 10493.480, 357.002, 52727.105 23/03/30,05:36:53,13,10,1, 11.9,1,1, -2.506, 10493.470, 357.002, 52727.110 23/03/30,05:36:53,14,10,1, 11.9,1,1, -2.506, 10493.480, 357.029, 52727.113 23/03/30,05:36:53,15,10,1, 11.9,1,1, -2.506, 10493.480, 357.024, 52727.145 23/03/30,05:36:53,16,10,1, 11.9,1,1, -2.506, 10493.447, 357.037, 52727.156 23/03/30,05:36:53,17,10,1, 11.9,1,1, -2.506, 10493.447, 357.033, 52727.150 23/03/30,05:36:53,18,10,1, 11.9,1,1, -2.506, 10493.416, 357.061, 52727.159 23/03/30,05:36:53,19,10,1, 11.9,1,1, -2.506, 10493.416, 357.064, 52727.188 23/03/30,05:36:54,00,11,1, 11.9,1,1, -2.506, 10493.414, 357.064, 52727.188 23/03/30,05:36:54,01,11,1, 11.9,1,1, -2.506, 10493.387, 357.041, 52727.153 23/03/30,05:36:54,02,11,1, 11.9,1,1, -2.506, 10493.381, 357.095, 52727.209 23/03/30,05:36:54,03,11,1, 11.9,1,1, -2.506, 10493.382, 357.082, 52727.222 23/03/30,05:36:54,04,11,1, 11.9,1,1, -2.506, 10493.346, 357.059, 52727.228 23/03/30,05:36:54,05,11,1, 11.9,1,1, -2.506, 10493.344, 357.091, 52727.212 23/03/30,05:36:54,06,11,1, 11.9,1,1, -2.506, 10493.341, 357.126, 52727.218 23/03/30,05:36:54,07,11,1, 11.9,1,1, -2.506, 10493.316, 357.087, 52727.215 23/03/30,05:36:54,08,11,1, 11.9,1,1, -2.506, 10493.319, 357.112, 52727.249 23/03/30,05:36:54,09,11,1, 11.9,1,1, -2.506, 10493.302, 357.127, 52727.221 23/03/30,05:36:54,10,11,1, 11.9,1,1, -2.506, 10493.312, 357.159, 52727.239 23/03/30,05:36:54,11,11,1, 11.9,1,1, -2.506, 10493.297, 357.148, 52727.282 23/03/30,05:36:54,12,11,1, 11.9,1,1, -2.506, 10493.268, 357.167, 52727.295 23/03/30,05:36:54,13,11,1, 11.9,1,1, -2.506, 10493.257, 357.138, 52727.254 23/03/30,05:36:54,14,11,1, 11.9,1,1, -2.506, 10493.269, 357.165, 52727.302 23/03/30,05:36:54,15,11,1, 11.9,1,1, -2.506, 10493.264, 357.187, 52727.258 23/03/30,05:36:54,16,11,1, 11.9,1,1, -2.506, 10493.241, 357.167, 52727.296 23/03/30,05:36:54,17,11,1, 11.9,1,1, -2.506, 10493.215, 357.188, 52727.320 23/03/30,05:36:54,18,11,1, 11.9,1,1, -2.506, 10493.233, 357.164, 52727.140 23/03/30,05:36:54,19,11,1, 11.9,1,1, -2.506, 10493.221, 357.192, 52727.293 23/03/30,05:36:55,00,10,1, 11.9,1,1, -2.505, 10493.214, 357.192, 52727.293 23/03/30,05:36:55,01,10,1, 11.9,1,1, -2.505, 10493.202, 357.203, 52727.311 23/03/30,05:36:55,02,10,1, 11.9,1,1, -2.505, 10493.171, 357.221, 52727.323 23/03/30,05:36:55,03,10,1, 11.9,1,1, -2.505, 10493.149, 357.222, 52727.360 23/03/30,05:36:55,04,10,1, 11.9,1,1, -2.505, 10493.142, 357.227, 52727.339 23/03/30,05:36:55,05,10,1, 11.9,1,1, -2.505, 10493.138, 357.220, 52727.368 23/03/30,05:36:55,06,10,1, 11.9,1,1, -2.505, 10493.133, 357.277, 52727.365 23/03/30,05:36:55,07,10,1, 11.9,1,1, -2.505, 10493.128, 357.253, 52727.362 23/03/30,05:36:55,08,10,1, 11.9,1,1, -2.505, 10493.101, 357.268, 52727.380 23/03/30,05:36:55,09,10,1, 11.9,1,1, -2.505, 10493.101, 357.275, 52727.396 23/03/30,05:36:55,10,10,1, 11.9,1,1, -2.505, 10493.091, 357.296, 52727.377 23/03/30,05:36:55,11,10,1, 11.9,1,1, -2.505, 10493.060, 357.328, 52727.622 23/03/30,05:36:55,12,10,1, 11.9,1,1, -2.505, 10493.068, 357.311, 52727.396 23/03/30,05:36:55,13,10,1, 11.9,1,1, -2.505, 10493.069, 357.293, 52727.370 23/03/30,05:36:55,14,10,1, 11.9,1,1, -2.505, 10493.046, 357.334, 52727.405 23/03/30,05:36:55,15,10,1, 11.9,1,1, -2.505, 10493.025, 357.322, 52727.439 23/03/30,05:36:55,16,10,1, 11.9,1,1, -2.505, 10493.030, 357.347, 52727.424 23/03/30,05:36:55,17,10,1, 11.9,1,1, -2.505, 10493.049, 357.371, 52727.436 23/03/30,05:36:55,18,10,1, 11.9,1,1, -2.505, 10492.995, 357.354, 52727.440 23/03/30,05:36:55,19,10,1, 11.9,1,1, -2.505, 10493.004, 357.346, 52727.401 23/03/30,05:36:56,00,10,1, 11.9,1,1, -2.507, 10492.997, 357.346, 52727.401 23/03/30,05:36:56,01,10,1, 11.9,1,1, -2.507, 10492.991, 357.377, 52727.398 23/03/30,05:36:56,02,10,1, 11.9,1,1, -2.507, 10492.959, 357.402, 52727.439 23/03/30,05:36:56,03,10,1, 11.9,1,1, -2.507, 10492.975, 357.404, 52727.471 23/03/30,05:36:56,04,10,1, 11.9,1,1, -2.507, 10492.931, 357.396, 52727.488 23/03/30,05:36:56,05,10,1, 11.9,1,1, -2.507, 10492.942, 357.398, 52727.473 23/03/30,05:36:56,06,10,1, 11.9,1,1, -2.507, 10492.935, 357.414, 52727.474 23/03/30,05:36:56,07,10,1, 11.9,1,1, -2.507, 10492.914, 357.412, 52727.483 23/03/30,05:36:56,08,10,1, 11.9,1,1, -2.507, 10492.922, 357.418, 52727.519 23/03/30,05:36:56,09,10,1, 11.9,1,1, -2.507, 10492.912, 357.413, 52727.512 23/03/30,05:36:56,10,10,1, 11.9,1,1, -2.507, 10492.893, 357.418, 52727.487 23/03/30,05:36:56,11,10,1, 11.9,1,1, -2.507, 10492.885, 357.481, 52727.522 23/03/30,05:36:56,12,10,1, 11.9,1,1, -2.507, 10492.881, 357.462, 52727.494 23/03/30,05:36:56,13,10,1, 11.9,1,1, -2.507, 10492.844, 357.490, 52727.532 23/03/30,05:36:56,14,10,1, 11.9,1,1, -2.507, 10492.837, 357.485, 52727.539 23/03/30,05:36:56,15,10,1, 11.9,1,1, -2.507, 10492.841, 357.504, 52727.533 23/03/30,05:36:56,16,10,1, 11.9,1,1, -2.507, 10492.824, 357.501, 52727.545 23/03/30,05:36:56,17,10,1, 11.9,1,1, -2.507, 10492.821, 357.536, 52727.551 23/03/30,05:36:56,18,10,1, 11.9,1,1, -2.507, 10492.828, 357.505, 52727.525 23/03/30,05:36:56,19,10,1, 11.9,1,1, -2.507, 10492.805, 357.532, 52727.554 23/03/30,05:36:57,00,10,1, 11.9,1,1, -2.507, 10492.797, 357.532, 52727.554 23/03/30,05:36:57,01,10,1, 11.9,1,1, -2.507, 10492.785, 357.557, 52727.576 23/03/30,05:36:57,02,10,1, 11.9,1,1, -2.507, 10492.766, 357.569, 52727.615 23/03/30,05:36:57,03,10,1, 11.9,1,1, -2.507, 10492.756, 357.584, 52727.623 23/03/30,05:36:57,04,10,1, 11.9,1,1, -2.507, 10492.752, 357.611, 52727.653 23/03/30,05:36:57,05,10,1, 11.9,1,1, -2.507, 10492.719, 357.590, 52727.674 23/03/30,05:36:57,06,10,1, 11.9,1,1, -2.507, 10492.745, 357.607, 52727.647 23/03/30,05:36:57,07,10,1, 11.9,1,1, -2.507, 10492.709, 357.606, 52727.669 23/03/30,05:36:57,08,10,1, 11.9,1,1, -2.507, 10492.697, 357.612, 52727.611 23/03/30,05:36:57,09,10,1, 11.9,1,1, -2.507, 10492.740, 357.635, 52727.619 23/03/30,05:36:57,10,10,1, 11.9,1,1, -2.507, 10492.681, 357.649, 52727.648 23/03/30,05:36:57,11,10,1, 11.9,1,1, -2.507, 10492.713, 357.679, 52727.682 23/03/30,05:36:57,12,10,1, 11.9,1,1, -2.507, 10492.671, 357.664, 52727.688 23/03/30,05:36:57,13,10,1, 11.9,1,1, -2.507, 10492.665, 357.689, 52727.704 23/03/30,05:36:57,14,10,1, 11.9,1,1, -2.507, 10492.624, 357.690, 52727.747 23/03/30,05:36:57,15,10,1, 11.9,1,1, -2.507, 10492.593, 357.730, 52727.883 23/03/30,05:36:57,16,10,1, 11.9,1,1, -2.507, 10492.593, 357.721, 52727.702 23/03/30,05:36:57,17,10,1, 11.9,1,1, -2.507, 10492.581, 357.740, 52727.722 23/03/30,05:36:57,18,10,1, 11.9,1,1, -2.507, 10492.587, 357.770, 52727.733 23/03/30,05:36:57,19,10,1, 11.9,1,1, -2.507, 10492.568, 357.757, 52727.729 23/03/30,05:36:58,00,10,1, 11.8,1,1, -2.506, 10492.563, 357.757, 52727.729 23/03/30,05:36:58,01,10,1, 11.8,1,1, -2.506, 10492.558, 357.775, 52727.715 23/03/30,05:36:58,02,10,1, 11.8,1,1, -2.506, 10492.556, 357.761, 52727.809 23/03/30,05:36:58,03,10,1, 11.8,1,1, -2.506, 10492.552, 357.794, 52727.772 23/03/30,05:36:58,04,10,1, 11.8,1,1, -2.506, 10492.523, 357.799, 52727.785 23/03/30,05:36:58,05,10,1, 11.8,1,1, -2.506, 10492.502, 357.792, 52727.781 23/03/30,05:36:58,06,10,1, 11.8,1,1, -2.506, 10492.497, 357.820, 52727.773 23/03/30,05:36:58,07,10,1, 11.8,1,1, -2.506, 10492.510, 357.828, 52727.805 23/03/30,05:36:58,08,10,1, 11.8,1,1, -2.506, 10492.494, 357.852, 52727.792 23/03/30,05:36:58,09,10,1, 11.8,1,1, -2.506, 10492.501, 357.863, 52727.824 23/03/30,05:36:58,10,10,1, 11.8,1,1, -2.506, 10492.480, 357.878, 52727.791 23/03/30,05:36:58,11,10,1, 11.8,1,1, -2.506, 10492.429, 357.877, 52727.842 23/03/30,05:36:58,12,10,1, 11.8,1,1, -2.506, 10492.470, 357.886, 52727.822 23/03/30,05:36:58,13,10,1, 11.8,1,1, -2.506, 10492.452, 357.878, 52727.833 23/03/30,05:36:58,14,10,1, 11.8,1,1, -2.506, 10492.426, 357.915, 52727.791 23/03/30,05:36:58,15,10,1, 11.8,1,1, -2.506, 10492.430, 357.929, 52727.849 23/03/30,05:36:58,16,10,1, 11.8,1,1, -2.506, 10492.390, 357.951, 52727.808 23/03/30,05:36:58,17,10,1, 11.8,1,1, -2.506, 10492.399, 357.947, 52727.848 23/03/30,05:36:58,18,10,1, 11.8,1,1, -2.506, 10492.375, 357.984, 52727.861 23/03/30,05:36:58,19,10,1, 11.8,1,1, -2.506, 10492.361, 357.970, 52727.848 23/03/30,05:36:59,00,09,1, 11.9,1,1, -2.503, 10492.355, 357.970, 52727.848 23/03/30,05:36:59,01,09,1, 11.9,1,1, -2.503, 10492.341, 357.977, 52727.655 23/03/30,05:36:59,02,09,1, 11.9,1,1, -2.503, 10492.328, 358.006, 52727.901 23/03/30,05:36:59,03,09,1, 11.9,1,1, -2.503, 10492.342, 358.011, 52727.852 23/03/30,05:36:59,04,09,1, 11.9,1,1, -2.503, 10492.328, 358.020, 52727.901 23/03/30,05:36:59,05,09,1, 11.9,1,1, -2.503, 10492.291, 358.046, 52727.921 23/03/30,05:36:59,06,09,1, 11.9,1,1, -2.503, 10492.288, 358.048, 52727.900 23/03/30,05:36:59,07,09,1, 11.9,1,1, -2.503, 10492.270, 358.048, 52727.902 23/03/30,05:36:59,08,09,1, 11.9,1,1, -2.503, 10492.258, 358.058, 52727.904 23/03/30,05:36:59,09,09,1, 11.9,1,1, -2.503, 10492.263, 358.082, 52727.903 23/03/30,05:36:59,10,09,1, 11.9,1,1, -2.503, 10492.250, 358.108, 52728.093 23/03/30,05:36:59,11,09,1, 11.9,1,1, -2.503, 10492.274, 358.083, 52727.904 23/03/30,05:36:59,12,09,1, 11.9,1,1, -2.503, 10492.235, 358.088, 52727.909 23/03/30,05:36:59,13,09,1, 11.9,1,1, -2.503, 10492.242, 358.101, 52727.826 23/03/30,05:36:59,14,09,1, 11.9,1,1, -2.503, 10492.215, 358.107, 52727.889 23/03/30,05:36:59,15,09,1, 11.9,1,1, -2.503, 10492.207, 358.132, 52727.915 23/03/30,05:36:59,16,09,1, 11.9,1,1, -2.503, 10492.196, 358.167, 52727.957 23/03/30,05:36:59,17,09,1, 11.9,1,1, -2.503, 10492.165, 358.182, 52727.969 23/03/30,05:36:59,18,09,1, 11.9,1,1, -2.503, 10492.152, 358.191, 52727.970 23/03/30,05:36:59,19,09,1, 11.9,1,1, -2.503, 10492.139, 358.182, 52727.962 23/03/30,05:37:00,00,09,1, 11.9,1,1, -2.503, 10492.138, 358.182, 52727.962 23/03/30,05:37:00,01,09,1, 11.9,1,1, -2.503, 10492.129, 358.198, 52727.968 23/03/30,05:37:00,02,09,1, 11.9,1,1, -2.503, 10492.108, 358.199, 52727.931 23/03/30,05:37:00,03,09,1, 11.9,1,1, -2.503, 10492.079, 358.185, 52727.916 23/03/30,05:37:00,04,09,1, 11.9,1,1, -2.503, 10492.085, 358.225, 52727.939 23/03/30,05:37:00,05,09,1, 11.9,1,1, -2.503, 10492.074, 358.215, 52727.973 23/03/30,05:37:00,06,09,1, 11.9,1,1, -2.503, 10492.078, 358.231, 52727.984 23/03/30,05:37:00,07,09,1, 11.9,1,1, -2.503, 10492.053, 358.238, 52728.011 23/03/30,05:37:00,08,09,1, 11.9,1,1, -2.503, 10492.032, 358.279, 52728.042 23/03/30,05:37:00,09,09,1, 11.9,1,1, -2.503, 10492.021, 358.270, 52728.008 23/03/30,05:37:00,10,09,1, 11.9,1,1, -2.503, 10492.022, 358.267, 52728.022 23/03/30,05:37:00,11,09,1, 11.9,1,1, -2.503, 10492.005, 358.290, 52728.021 23/03/30,05:37:00,12,09,1, 11.9,1,1, -2.503, 10491.993, 358.314, 52728.039 23/03/30,05:37:00,13,09,1, 11.9,1,1, -2.503, 10491.988, 358.317, 52728.031 23/03/30,05:37:00,14,09,1, 11.9,1,1, -2.503, 10491.949, 358.322, 52728.016 23/03/30,05:37:00,15,09,1, 11.9,1,1, -2.503, 10491.979, 358.345, 52728.029 23/03/30,05:37:00,16,09,1, 11.9,1,1, -2.503, 10491.958, 358.330, 52728.025 23/03/30,05:37:00,17,09,1, 11.9,1,1, -2.503, 10491.921, 358.363, 52728.056 23/03/30,05:37:00,18,09,1, 11.9,1,1, -2.503, 10491.893, 358.377, 52728.062 23/03/30,05:37:00,19,09,1, 11.9,1,1, -2.503, 10491.883, 358.370, 52728.063 23/03/30,05:37:01,00,09,1, 12.0,1,1, -2.505, 10491.879, 358.370, 52728.063 23/03/30,05:37:01,01,09,1, 12.0,1,1, -2.505, 10491.890, 358.383, 52728.086 23/03/30,05:37:01,02,09,1, 12.0,1,1, -2.505, 10491.871, 358.410, 52728.086 23/03/30,05:37:01,03,09,1, 12.0,1,1, -2.505, 10491.860, 358.410, 52728.067 23/03/30,05:37:01,04,09,1, 12.0,1,1, -2.505, 10491.857, 358.410, 52728.096 23/03/30,05:37:01,05,09,1, 12.0,1,1, -2.505, 10491.820, 358.426, 52728.098 23/03/30,05:37:01,06,09,1, 12.0,1,1, -2.505, 10491.844, 358.467, 52728.120 23/03/30,05:37:01,07,09,1, 12.0,1,1, -2.505, 10491.825, 358.451, 52728.094 23/03/30,05:37:01,08,09,1, 12.0,1,1, -2.505, 10491.795, 358.478, 52728.109 23/03/30,05:37:01,09,09,1, 12.0,1,1, -2.505, 10491.799, 358.486, 52728.094 23/03/30,05:37:01,10,09,1, 12.0,1,1, -2.505, 10491.763, 358.513, 52728.145 23/03/30,05:37:01,11,09,1, 12.0,1,1, -2.505, 10491.768, 358.527, 52728.127 23/03/30,05:37:01,12,09,1, 12.0,1,1, -2.505, 10491.744, 358.542, 52728.185 23/03/30,05:37:01,13,09,1, 12.0,1,1, -2.505, 10491.730, 358.502, 52728.171 23/03/30,05:37:01,14,09,1, 12.0,1,1, -2.505, 10491.737, 358.544, 52728.171 23/03/30,05:37:01,15,09,1, 12.0,1,1, -2.505, 10491.720, 358.550, 52728.171 23/03/30,05:37:01,16,09,1, 12.0,1,1, -2.505, 10491.712, 358.569, 52728.162 23/03/30,05:37:01,17,09,1, 12.0,1,1, -2.505, 10491.694, 358.577, 52728.172 23/03/30,05:37:01,18,09,1, 12.0,1,1, -2.505, 10491.644, 358.593, 52728.279 23/03/30,05:37:01,19,09,1, 12.0,1,1, -2.505, 10491.672, 358.590, 52728.285 23/03/30,05:37:02,00,09,1, 11.9,1,1, -2.502, 10491.670, 358.590, 52728.285 23/03/30,05:37:02,01,09,1, 11.9,1,1, -2.502, 10491.601, 358.632, 52728.219 23/03/30,05:37:02,02,09,1, 11.9,1,1, -2.502, 10491.619, 358.631, 52728.224 23/03/30,05:37:02,03,09,1, 11.9,1,1, -2.502, 10491.615, 358.668, 52728.220 23/03/30,05:37:02,04,09,1, 11.9,1,1, -2.502, 10491.619, 358.652, 52728.218 23/03/30,05:37:02,05,09,1, 11.9,1,1, -2.502, 10491.626, 358.675, 52728.343 23/03/30,05:37:02,06,09,1, 11.9,1,1, -2.502, 10491.570, 358.690, 52728.138 23/03/30,05:37:02,07,09,1, 11.9,1,1, -2.502, 10491.544, 358.712, 52728.233 23/03/30,05:37:02,08,09,1, 11.9,1,1, -2.502, 10491.532, 358.711, 52728.202 23/03/30,05:37:02,09,09,1, 11.9,1,1, -2.502, 10491.539, 358.707, 52728.236 23/03/30,05:37:02,10,09,1, 11.9,1,1, -2.502, 10491.536, 358.720, 52728.226 23/03/30,05:37:02,11,09,1, 11.9,1,1, -2.502, 10491.533, 358.739, 52728.225 23/03/30,05:37:02,12,09,1, 11.9,1,1, -2.502, 10491.526, 358.757, 52728.244 23/03/30,05:37:02,13,09,1, 11.9,1,1, -2.502, 10491.498, 358.758, 52728.269 23/03/30,05:37:02,14,09,1, 11.9,1,1, -2.502, 10491.513, 358.778, 52728.270 23/03/30,05:37:02,15,09,1, 11.9,1,1, -2.502, 10491.496, 358.790, 52728.274 23/03/30,05:37:02,16,09,1, 11.9,1,1, -2.502, 10491.472, 358.788, 52728.284 23/03/30,05:37:02,17,09,1, 11.9,1,1, -2.502, 10491.467, 358.838, 52728.300 23/03/30,05:37:02,18,09,1, 11.9,1,1, -2.502, 10491.444, 358.832, 52728.286 23/03/30,05:37:02,19,09,1, 11.9,1,1, -2.502, 10491.438, 358.836, 52728.268 23/03/30,05:37:03,00,09,1, 11.9,1,1, -2.507, 10491.437, 358.836, 52728.268 23/03/30,05:37:03,01,09,1, 11.9,1,1, -2.507, 10491.418, 358.864, 52728.293 23/03/30,05:37:03,02,09,1, 11.9,1,1, -2.507, 10491.386, 358.859, 52728.293 23/03/30,05:37:03,03,09,1, 11.9,1,1, -2.507, 10491.379, 358.876, 52728.285 23/03/30,05:37:03,04,09,1, 11.9,1,1, -2.507, 10491.379, 358.881, 52728.316 23/03/30,05:37:03,05,09,1, 11.9,1,1, -2.507, 10491.362, 358.896, 52728.342 23/03/30,05:37:03,06,09,1, 11.9,1,1, -2.507, 10491.380, 358.935, 52728.349 23/03/30,05:37:03,07,09,1, 11.9,1,1, -2.507, 10491.361, 358.924, 52728.329 23/03/30,05:37:03,08,09,1, 11.9,1,1, -2.507, 10491.311, 358.936, 52728.528 23/03/30,05:37:03,09,09,1, 11.9,1,1, -2.507, 10491.295, 358.966, 52728.402 23/03/30,05:37:03,10,09,1, 11.9,1,1, -2.507, 10491.308, 358.970, 52728.380 23/03/30,05:37:03,11,09,1, 11.9,1,1, -2.507, 10491.308, 358.964, 52728.376 23/03/30,05:37:03,12,09,1, 11.9,1,1, -2.507, 10491.287, 358.997, 52728.318 23/03/30,05:37:03,13,09,1, 11.9,1,1, -2.507, 10491.286, 358.983, 52728.333 23/03/30,05:37:03,14,09,1, 11.9,1,1, -2.507, 10491.271, 359.002, 52728.339 23/03/30,05:37:03,15,09,1, 11.9,1,1, -2.507, 10491.262, 359.035, 52728.366 23/03/30,05:37:03,16,09,1, 11.9,1,1, -2.507, 10491.262, 359.028, 52728.350 23/03/30,05:37:03,17,09,1, 11.9,1,1, -2.507, 10491.237, 359.036, 52728.382 23/03/30,05:37:03,18,09,1, 11.9,1,1, -2.507, 10491.222, 359.032, 52728.382 23/03/30,05:37:03,19,09,1, 11.9,1,1, -2.507, 10491.207, 359.048, 52728.410 23/03/30,05:37:04,00,09,1, 11.9,1,1, -2.505, 10491.203, 359.048, 52728.410 23/03/30,05:37:04,01,09,1, 11.9,1,1, -2.505, 10491.196, 359.076, 52728.396 23/03/30,05:37:04,02,09,1, 11.9,1,1, -2.505, 10491.178, 359.085, 52728.405 23/03/30,05:37:04,03,09,1, 11.9,1,1, -2.505, 10491.173, 359.095, 52728.380 23/03/30,05:37:04,04,09,1, 11.9,1,1, -2.505, 10491.147, 359.103, 52728.404 23/03/30,05:37:04,05,09,1, 11.9,1,1, -2.505, 10491.133, 359.126, 52728.423 23/03/30,05:37:04,06,09,1, 11.9,1,1, -2.505, 10491.136, 359.126, 52728.395 23/03/30,05:37:04,07,09,1, 11.9,1,1, -2.505, 10491.116, 359.151, 52728.438 23/03/30,05:37:04,08,09,1, 11.9,1,1, -2.505, 10491.108, 359.151, 52728.424 23/03/30,05:37:04,09,09,1, 11.9,1,1, -2.505, 10491.115, 359.165, 52728.442 23/03/30,05:37:04,10,09,1, 11.9,1,1, -2.505, 10491.081, 359.185, 52728.435 23/03/30,05:37:04,11,09,1, 11.9,1,1, -2.505, 10491.072, 359.208, 52728.445 23/03/30,05:37:04,12,09,1, 11.9,1,1, -2.505, 10491.068, 359.233, 52728.458 23/03/30,05:37:04,13,09,1, 11.9,1,1, -2.505, 10491.062, 359.207, 52728.453 23/03/30,05:37:04,14,09,1, 11.9,1,1, -2.505, 10491.060, 359.217, 52728.476 23/03/30,05:37:04,15,09,1, 11.9,1,1, -2.505, 10491.037, 359.245, 52728.450 23/03/30,05:37:04,16,09,1, 11.9,1,1, -2.505, 10491.011, 359.252, 52728.470 23/03/30,05:37:04,17,09,1, 11.9,1,1, -2.505, 10491.007, 359.248, 52728.459 23/03/30,05:37:04,18,09,1, 11.9,1,1, -2.505, 10491.017, 359.270, 52728.474 23/03/30,05:37:04,19,09,1, 11.9,1,1, -2.505, 10491.004, 359.286, 52728.481 23/03/30,05:37:05,00,09,1, 11.8,1,1, -2.505, 10491.003, 359.286, 52728.481 23/03/30,05:37:05,01,09,1, 11.8,1,1, -2.505, 10490.958, 359.328, 52728.772 23/03/30,05:37:05,02,09,1, 11.8,1,1, -2.505, 10490.973, 359.330, 52728.471 23/03/30,05:37:05,03,09,1, 11.8,1,1, -2.505, 10490.964, 359.340, 52728.447 23/03/30,05:37:05,04,09,1, 11.8,1,1, -2.505, 10490.939, 359.337, 52728.446 23/03/30,05:37:05,05,09,1, 11.8,1,1, -2.505, 10490.938, 359.356, 52728.506 23/03/30,05:37:05,06,09,1, 11.8,1,1, -2.505, 10490.927, 359.370, 52728.468 23/03/30,05:37:05,07,09,1, 11.8,1,1, -2.505, 10490.879, 359.384, 52728.482 23/03/30,05:37:05,08,09,1, 11.8,1,1, -2.505, 10490.889, 359.385, 52728.483 23/03/30,05:37:05,09,09,1, 11.8,1,1, -2.505, 10490.871, 359.423, 52728.508 23/03/30,05:37:05,10,09,1, 11.8,1,1, -2.505, 10490.871, 359.407, 52728.515 23/03/30,05:37:05,11,09,1, 11.8,1,1, -2.505, 10490.856, 359.417, 52728.524 23/03/30,05:37:05,12,09,1, 11.8,1,1, -2.505, 10490.835, 359.438, 52728.536 23/03/30,05:37:05,13,09,1, 11.8,1,1, -2.505, 10490.852, 359.465, 52728.531 23/03/30,05:37:05,14,09,1, 11.8,1,1, -2.505, 10490.795, 359.467, 52728.513 23/03/30,05:37:05,15,09,1, 11.8,1,1, -2.505, 10490.817, 359.475, 52728.536 23/03/30,05:37:05,16,09,1, 11.8,1,1, -2.505, 10490.789, 359.476, 52728.555 23/03/30,05:37:05,17,09,1, 11.8,1,1, -2.505, 10490.767, 359.489, 52728.576 23/03/30,05:37:05,18,09,1, 11.8,1,1, -2.505, 10490.788, 359.515, 52728.556 23/03/30,05:37:05,19,09,1, 11.8,1,1, -2.505, 10490.745, 359.494, 52728.576 23/03/30,05:37:06,00,09,1, 11.8,1,1, -2.502, 10490.744, 359.494, 52728.576 23/03/30,05:37:06,01,09,1, 11.8,1,1, -2.502, 10490.735, 359.547, 52728.539 23/03/30,05:37:06,02,09,1, 11.8,1,1, -2.502, 10490.733, 359.540, 52728.584 23/03/30,05:37:06,03,09,1, 11.8,1,1, -2.502, 10490.710, 359.557, 52728.584 23/03/30,05:37:06,04,09,1, 11.8,1,1, -2.502, 10490.679, 359.582, 52728.592 23/03/30,05:37:06,05,09,1, 11.8,1,1, -2.502, 10490.710, 359.591, 52728.560 23/03/30,05:37:06,06,09,1, 11.8,1,1, -2.502, 10490.681, 359.608, 52728.600 23/03/30,05:37:06,07,09,1, 11.8,1,1, -2.502, 10490.678, 359.601, 52728.574 23/03/30,05:37:06,08,09,1, 11.8,1,1, -2.502, 10490.644, 359.610, 52728.539 23/03/30,05:37:06,09,09,1, 11.8,1,1, -2.502, 10490.678, 359.632, 52728.515 23/03/30,05:37:06,10,09,1, 11.8,1,1, -2.502, 10490.622, 359.665, 52728.513 23/03/30,05:37:06,11,09,1, 11.8,1,1, -2.502, 10490.626, 359.662, 52728.560 23/03/30,05:37:06,12,09,1, 11.8,1,1, -2.502, 10490.604, 359.670, 52728.608 23/03/30,05:37:06,13,09,1, 11.8,1,1, -2.502, 10490.577, 359.705, 52728.637 23/03/30,05:37:06,14,09,1, 11.8,1,1, -2.502, 10490.601, 359.683, 52728.632 23/03/30,05:37:06,15,09,1, 11.8,1,1, -2.502, 10490.579, 359.717, 52728.641 23/03/30,05:37:06,16,09,1, 11.8,1,1, -2.502, 10490.578, 359.701, 52728.633 23/03/30,05:37:06,17,09,1, 11.8,1,1, -2.502, 10490.558, 359.726, 52728.620 23/03/30,05:37:06,18,09,1, 11.8,1,1, -2.502, 10490.550, 359.762, 52728.652 23/03/30,05:37:06,19,09,1, 11.8,1,1, -2.502, 10490.512, 359.769, 52728.626 23/03/30,05:37:07,00,09,1, 11.9,1,1, -2.501, 10490.510, 359.769, 52728.626 23/03/30,05:37:07,01,09,1, 11.9,1,1, -2.501, 10490.512, 359.795, 52728.651 23/03/30,05:37:07,02,09,1, 11.9,1,1, -2.501, 10490.487, 359.782, 52728.638 23/03/30,05:37:07,03,09,1, 11.9,1,1, -2.501, 10490.502, 359.801, 52728.599 23/03/30,05:37:07,04,09,1, 11.9,1,1, -2.501, 10490.480, 359.819, 52728.681 23/03/30,05:37:07,05,09,1, 11.9,1,1, -2.501, 10490.464, 359.827, 52728.650 23/03/30,05:37:07,06,09,1, 11.9,1,1, -2.501, 10490.533, 359.832, 52728.547 23/03/30,05:37:07,07,09,1, 11.9,1,1, -2.501, 10490.459, 359.861, 52728.454 23/03/30,05:37:07,08,09,1, 11.9,1,1, -2.501, 10490.404, 359.854, 52728.765 23/03/30,05:37:07,09,09,1, 11.9,1,1, -2.501, 10490.440, 359.882, 52728.737 23/03/30,05:37:07,10,09,1, 11.9,1,1, -2.501, 10490.391, 359.913, 52728.795 23/03/30,05:37:07,11,09,1, 11.9,1,1, -2.501, 10490.416, 359.913, 52728.728 23/03/30,05:37:07,12,09,1, 11.9,1,1, -2.501, 10490.404, 359.923, 52728.696 23/03/30,05:37:07,13,09,1, 11.9,1,1, -2.501, 10490.377, 359.945, 52728.705 23/03/30,05:37:07,14,09,1, 11.9,1,1, -2.501, 10490.370, 359.925, 52728.718 23/03/30,05:37:07,15,09,1, 11.9,1,1, -2.501, 10490.364, 359.953, 52728.705 23/03/30,05:37:07,16,09,1, 11.9,1,1, -2.501, 10490.376, 359.962, 52728.738 23/03/30,05:37:07,17,09,1, 11.9,1,1, -2.501, 10490.355, 359.975, 52728.749 23/03/30,05:37:07,18,09,1, 11.9,1,1, -2.501, 10490.323, 360.012, 52728.747 23/03/30,05:37:07,19,09,1, 11.9,1,1, -2.501, 10490.343, 360.006, 52728.771 23/03/30,05:37:08,00,09,1, 11.9,1,1, -2.506, 10490.335, 360.006, 52728.771 23/03/30,05:37:08,01,09,1, 11.9,1,1, -2.506, 10490.328, 360.024, 52728.727 23/03/30,05:37:08,02,09,1, 11.9,1,1, -2.506, 10490.338, 360.030, 52728.815 23/03/30,05:37:08,03,09,1, 11.9,1,1, -2.506, 10490.249, 360.059, 52728.774 23/03/30,05:37:08,04,09,1, 11.9,1,1, -2.506, 10490.289, 360.062, 52728.783 23/03/30,05:37:08,05,09,1, 11.9,1,1, -2.506, 10490.301, 360.088, 52728.785 23/03/30,05:37:08,06,09,1, 11.9,1,1, -2.506, 10490.280, 360.099, 52728.776 23/03/30,05:37:08,07,09,1, 11.9,1,1, -2.506, 10490.264, 360.106, 52728.802 23/03/30,05:37:08,08,09,1, 11.9,1,1, -2.506, 10490.270, 360.138, 52728.765 23/03/30,05:37:08,09,09,1, 11.9,1,1, -2.506, 10490.248, 360.132, 52728.763 23/03/30,05:37:08,10,09,1, 11.9,1,1, -2.506, 10490.228, 360.151, 52728.755 23/03/30,05:37:08,11,09,1, 11.9,1,1, -2.506, 10490.206, 360.154, 52728.738 23/03/30,05:37:08,12,09,1, 11.9,1,1, -2.506, 10490.198, 360.174, 52728.755 23/03/30,05:37:08,13,09,1, 11.9,1,1, -2.506, 10490.193, 360.186, 52728.807 23/03/30,05:37:08,14,09,1, 11.9,1,1, -2.506, 10490.201, 360.221, 52728.823 23/03/30,05:37:08,15,09,1, 11.9,1,1, -2.506, 10490.165, 360.212, 52728.791 23/03/30,05:37:08,16,09,1, 11.9,1,1, -2.506, 10490.154, 360.227, 52728.801 23/03/30,05:37:08,17,09,1, 11.9,1,1, -2.506, 10490.168, 360.232, 52728.789 23/03/30,05:37:08,18,09,1, 11.9,1,1, -2.506, 10490.148, 360.246, 52728.763 23/03/30,05:37:08,19,09,1, 11.9,1,1, -2.506, 10490.130, 360.268, 52728.815 23/03/30,05:37:09,00,09,1, 11.9,1,1, -2.503, 10490.127, 360.268, 52728.815 23/03/30,05:37:09,01,09,1, 11.9,1,1, -2.503, 10490.103, 360.305, 52728.844 23/03/30,05:37:09,02,09,1, 11.9,1,1, -2.503, 10490.102, 360.300, 52728.864 23/03/30,05:37:09,03,09,1, 11.9,1,1, -2.503, 10490.111, 360.317, 52728.823 23/03/30,05:37:09,04,09,1, 11.9,1,1, -2.503, 10490.097, 360.312, 52728.867 23/03/30,05:37:09,05,09,1, 11.9,1,1, -2.503, 10490.098, 360.321, 52728.838 23/03/30,05:37:09,06,09,1, 11.9,1,1, -2.503, 10490.067, 360.337, 52728.862 23/03/30,05:37:09,07,09,1, 11.9,1,1, -2.503, 10490.060, 360.353, 52728.802 23/03/30,05:37:09,08,09,1, 11.9,1,1, -2.503, 10490.045, 360.366, 52728.862 23/03/30,05:37:09,09,09,1, 11.9,1,1, -2.503, 10490.026, 360.373, 52728.844 23/03/30,05:37:09,10,09,1, 11.9,1,1, -2.503, 10490.022, 360.394, 52728.841 23/03/30,05:37:09,11,09,1, 11.9,1,1, -2.503, 10490.022, 360.430, 52728.851 23/03/30,05:37:09,12,09,1, 11.9,1,1, -2.503, 10490.024, 360.421, 52728.871 23/03/30,05:37:09,13,09,1, 11.9,1,1, -2.503, 10489.996, 360.441, 52728.848 23/03/30,05:37:09,14,09,1, 11.9,1,1, -2.503, 10490.009, 360.446, 52728.722 23/03/30,05:37:09,15,09,1, 11.9,1,1, -2.503, 10489.987, 360.475, 52728.945 23/03/30,05:37:09,16,09,1, 11.9,1,1, -2.503, 10490.001, 360.479, 52728.922 23/03/30,05:37:09,17,09,1, 11.9,1,1, -2.503, 10489.971, 360.499, 52728.923 23/03/30,05:37:09,18,09,1, 11.9,1,1, -2.503, 10489.947, 360.534, 52728.904 23/03/30,05:37:09,19,09,1, 11.9,1,1, -2.503, 10489.957, 360.534, 52728.914 23/03/30,05:37:10,00,09,1, 11.9,1,1, -2.506, 10489.951, 360.534, 52728.914 23/03/30,05:37:10,01,09,1, 11.9,1,1, -2.506, 10489.918, 360.553, 52728.875 23/03/30,05:37:10,02,09,1, 11.9,1,1, -2.506, 10489.925, 360.578, 52728.911 23/03/30,05:37:10,03,09,1, 11.9,1,1, -2.506, 10489.925, 360.577, 52728.920 23/03/30,05:37:10,04,09,1, 11.9,1,1, -2.506, 10489.923, 360.577, 52728.945 23/03/30,05:37:10,05,09,1, 11.9,1,1, -2.506, 10489.906, 360.601, 52728.918 23/03/30,05:37:10,06,09,1, 11.9,1,1, -2.506, 10489.890, 360.600, 52728.935 23/03/30,05:37:10,07,09,1, 11.9,1,1, -2.506, 10489.878, 360.638, 52728.961 23/03/30,05:37:10,08,09,1, 11.9,1,1, -2.506, 10489.881, 360.631, 52728.903 23/03/30,05:37:10,09,09,1, 11.9,1,1, -2.506, 10489.869, 360.658, 52728.957 23/03/30,05:37:10,10,09,1, 11.9,1,1, -2.506, 10489.872, 360.672, 52728.951 23/03/30,05:37:10,11,09,1, 11.9,1,1, -2.506, 10489.858, 360.674, 52729.014 23/03/30,05:37:10,12,09,1, 11.9,1,1, -2.506, 10489.859, 360.686, 52728.941 23/03/30,05:37:10,13,09,1, 11.9,1,1, -2.506, 10489.814, 360.707, 52728.957 23/03/30,05:37:10,14,09,1, 11.9,1,1, -2.506, 10489.808, 360.709, 52728.943 23/03/30,05:37:10,15,09,1, 11.9,1,1, -2.506, 10489.816, 360.735, 52728.997 23/03/30,05:37:10,16,09,1, 11.9,1,1, -2.506, 10489.822, 360.749, 52728.971 23/03/30,05:37:10,17,09,1, 11.9,1,1, -2.506, 10489.822, 360.735, 52728.950 23/03/30,05:37:10,18,09,1, 11.9,1,1, -2.506, 10489.786, 360.768, 52728.988 23/03/30,05:37:10,19,09,1, 11.9,1,1, -2.506, 10489.782, 360.779, 52728.980 23/03/30,05:37:11,00,09,1, 11.9,1,1, -2.501, 10489.776, 360.779, 52728.980 23/03/30,05:37:11,01,09,1, 11.9,1,1, -2.501, 10489.766, 360.834, 52728.984 23/03/30,05:37:11,02,09,1, 11.9,1,1, -2.501, 10489.764, 360.835, 52729.055 23/03/30,05:37:11,03,09,1, 11.9,1,1, -2.501, 10489.745, 360.844, 52728.991 23/03/30,05:37:11,04,09,1, 11.9,1,1, -2.501, 10489.752, 360.870, 52729.001 23/03/30,05:37:11,05,09,1, 11.9,1,1, -2.501, 10489.759, 360.886, 52728.984 23/03/30,05:37:11,06,09,1, 11.9,1,1, -2.501, 10489.741, 360.926, 52728.997 23/03/30,05:37:11,07,09,1, 11.9,1,1, -2.501, 10489.711, 360.923, 52729.071 23/03/30,05:37:11,08,09,1, 11.9,1,1, -2.501, 10489.733, 360.919, 52729.036 23/03/30,05:37:11,09,09,1, 11.9,1,1, -2.501, 10489.687, 360.916, 52729.034 23/03/30,05:37:11,10,09,1, 11.9,1,1, -2.501, 10489.684, 360.955, 52729.045 23/03/30,05:37:11,11,09,1, 11.9,1,1, -2.501, 10489.707, 360.939, 52729.051 23/03/30,05:37:11,12,09,1, 11.9,1,1, -2.501, 10489.715, 360.956, 52728.879 23/03/30,05:37:11,13,09,1, 11.9,1,1, -2.501, 10489.674, 360.960, 52729.037 23/03/30,05:37:11,14,09,1, 11.9,1,1, -2.501, 10489.670, 360.976, 52729.041 23/03/30,05:37:11,15,09,1, 11.9,1,1, -2.501, 10489.653, 360.998, 52729.050 23/03/30,05:37:11,16,09,1, 11.9,1,1, -2.501, 10489.673, 361.002, 52729.031 23/03/30,05:37:11,17,09,1, 11.9,1,1, -2.501, 10489.622, 361.037, 52729.048 23/03/30,05:37:11,18,09,1, 11.9,1,1, -2.501, 10489.640, 361.055, 52729.067 23/03/30,05:37:11,19,09,1, 11.9,1,1, -2.501, 10489.624, 361.060, 52729.069 23/03/30,05:37:12,00,09,1, 11.9,1,1, -2.506, 10489.618, 361.060, 52729.069 23/03/30,05:37:12,01,09,1, 11.9,1,1, -2.506, 10489.606, 361.097, 52729.026 23/03/30,05:37:12,02,09,1, 11.9,1,1, -2.506, 10489.578, 361.092, 52729.113 23/03/30,05:37:12,03,09,1, 11.9,1,1, -2.506, 10489.597, 361.091, 52729.080 23/03/30,05:37:12,04,09,1, 11.9,1,1, -2.506, 10489.563, 361.136, 52729.021 23/03/30,05:37:12,05,09,1, 11.9,1,1, -2.506, 10489.619, 361.102, 52729.015 23/03/30,05:37:12,06,09,1, 11.9,1,1, -2.506, 10489.551, 361.158, 52729.036 23/03/30,05:37:12,07,09,1, 11.9,1,1, -2.506, 10489.543, 361.155, 52729.071 23/03/30,05:37:12,08,09,1, 11.9,1,1, -2.506, 10489.560, 361.174, 52729.086 23/03/30,05:37:12,09,09,1, 11.9,1,1, -2.506, 10489.528, 361.160, 52729.059 23/03/30,05:37:12,10,09,1, 11.9,1,1, -2.506, 10489.522, 361.193, 52729.131 23/03/30,05:37:12,11,09,1, 11.9,1,1, -2.506, 10489.529, 361.214, 52729.115 23/03/30,05:37:12,12,09,1, 11.9,1,1, -2.506, 10489.497, 361.217, 52729.110 23/03/30,05:37:12,13,09,1, 11.9,1,1, -2.506, 10489.494, 361.232, 52729.073 23/03/30,05:37:12,14,09,1, 11.9,1,1, -2.506, 10489.489, 361.243, 52729.107 23/03/30,05:37:12,15,09,1, 11.9,1,1, -2.506, 10489.484, 361.272, 52729.120 23/03/30,05:37:12,16,09,1, 11.9,1,1, -2.506, 10489.454, 361.262, 52729.125 23/03/30,05:37:12,17,09,1, 11.9,1,1, -2.506, 10489.469, 361.285, 52729.175 23/03/30,05:37:12,18,09,1, 11.9,1,1, -2.506, 10489.472, 361.287, 52729.141 23/03/30,05:37:12,19,09,1, 11.9,1,1, -2.506, 10489.442, 361.299, 52729.101 23/03/30,05:37:13,00,09,1, 11.8,1,1, -2.504, 10489.434, 361.299, 52729.101 23/03/30,05:37:13,01,09,1, 11.8,1,1, -2.504, 10489.436, 361.349, 52729.133 23/03/30,05:37:13,02,09,1, 11.8,1,1, -2.504, 10489.440, 361.314, 52729.192 23/03/30,05:37:13,03,09,1, 11.8,1,1, -2.504, 10489.417, 361.369, 52729.126 23/03/30,05:37:13,04,09,1, 11.8,1,1, -2.504, 10489.408, 361.373, 52729.131 23/03/30,05:37:13,05,09,1, 11.8,1,1, -2.504, 10489.373, 361.375, 52729.156 23/03/30,05:37:13,06,09,1, 11.8,1,1, -2.504, 10489.399, 361.415, 52729.145 23/03/30,05:37:13,07,09,1, 11.8,1,1, -2.504, 10489.379, 361.429, 52729.188 23/03/30,05:37:13,08,09,1, 11.8,1,1, -2.504, 10489.368, 361.403, 52729.163 23/03/30,05:37:13,09,09,1, 11.8,1,1, -2.504, 10489.373, 361.414, 52729.210 23/03/30,05:37:13,10,09,1, 11.8,1,1, -2.504, 10489.389, 361.445, 52729.193 23/03/30,05:37:13,11,09,1, 11.8,1,1, -2.504, 10489.381, 361.452, 52729.164 23/03/30,05:37:13,12,09,1, 11.8,1,1, -2.504, 10489.336, 361.472, 52729.187 23/03/30,05:37:13,13,09,1, 11.8,1,1, -2.504, 10489.337, 361.493, 52729.166 23/03/30,05:37:13,14,09,1, 11.8,1,1, -2.504, 10489.340, 361.473, 52729.183 23/03/30,05:37:13,15,09,1, 11.8,1,1, -2.504, 10489.349, 361.527, 52729.193 23/03/30,05:37:13,16,09,1, 11.8,1,1, -2.504, 10489.301, 361.522, 52729.226 23/03/30,05:37:13,17,09,1, 11.8,1,1, -2.504, 10489.321, 361.529, 52729.200 23/03/30,05:37:13,18,09,1, 11.8,1,1, -2.504, 10489.310, 361.534, 52729.219 23/03/30,05:37:13,19,09,1, 11.8,1,1, -2.504, 10489.305, 361.555, 52729.192 23/03/30,05:37:14,00,09,1, 11.9,1,1, -2.501, 10489.300, 361.555, 52729.192 23/03/30,05:37:14,01,09,1, 11.9,1,1, -2.501, 10489.273, 361.570, 52729.188 23/03/30,05:37:14,02,09,1, 11.9,1,1, -2.501, 10489.266, 361.605, 52729.260 23/03/30,05:37:14,03,09,1, 11.9,1,1, -2.501, 10489.267, 361.602, 52729.232 23/03/30,05:37:14,04,09,1, 11.9,1,1, -2.501, 10489.271, 361.633, 52729.283 23/03/30,05:37:14,05,09,1, 11.9,1,1, -2.501, 10489.258, 361.630, 52729.246 23/03/30,05:37:14,06,09,1, 11.9,1,1, -2.501, 10489.242, 361.673, 52729.268 23/03/30,05:37:14,07,09,1, 11.9,1,1, -2.501, 10489.238, 361.668, 52729.256 23/03/30,05:37:14,08,09,1, 11.9,1,1, -2.501, 10489.223, 361.668, 52729.232 23/03/30,05:37:14,09,09,1, 11.9,1,1, -2.501, 10489.227, 361.709, 52729.252 23/03/30,05:37:14,10,09,1, 11.9,1,1, -2.501, 10489.188, 361.698, 52729.248 23/03/30,05:37:14,11,09,1, 11.9,1,1, -2.501, 10489.199, 361.712, 52729.259 23/03/30,05:37:14,12,09,1, 11.9,1,1, -2.501, 10489.210, 361.722, 52729.235 23/03/30,05:37:14,13,09,1, 11.9,1,1, -2.501, 10489.175, 361.718, 52729.276 23/03/30,05:37:14,14,09,1, 11.9,1,1, -2.501, 10489.178, 361.734, 52729.281 23/03/30,05:37:14,15,09,1, 11.9,1,1, -2.501, 10489.179, 361.744, 52729.310 23/03/30,05:37:14,16,09,1, 11.9,1,1, -2.501, 10489.144, 361.771, 52729.279 23/03/30,05:37:14,17,09,1, 11.9,1,1, -2.501, 10489.139, 361.773, 52729.258 23/03/30,05:37:14,18,09,1, 11.9,1,1, -2.501, 10489.151, 361.786, 52729.256 23/03/30,05:37:14,19,09,1, 11.9,1,1, -2.501, 10489.145, 361.779, 52729.292 23/03/30,05:37:15,00,09,1, 11.8,1,1, -2.505, 10489.142, 361.779, 52729.292 23/03/30,05:37:15,01,09,1, 11.8,1,1, -2.505, 10489.132, 361.795, 52729.281 23/03/30,05:37:15,02,09,1, 11.8,1,1, -2.505, 10489.092, 361.817, 52729.293 23/03/30,05:37:15,03,09,1, 11.8,1,1, -2.505, 10489.126, 361.863, 52729.324 23/03/30,05:37:15,04,09,1, 11.8,1,1, -2.505, 10489.107, 361.834, 52729.312 23/03/30,05:37:15,05,09,1, 11.8,1,1, -2.505, 10489.104, 361.868, 52729.327 23/03/30,05:37:15,06,09,1, 11.8,1,1, -2.505, 10489.094, 361.877, 52729.303 23/03/30,05:37:15,07,09,1, 11.8,1,1, -2.505, 10489.084, 361.897, 52729.328 23/03/30,05:37:15,08,09,1, 11.8,1,1, -2.505, 10489.067, 361.894, 52729.295 23/03/30,05:37:15,09,09,1, 11.8,1,1, -2.505, 10489.067, 361.947, 52729.347 23/03/30,05:37:15,10,09,1, 11.8,1,1, -2.505, 10489.072, 361.916, 52729.327 23/03/30,05:37:15,11,09,1, 11.8,1,1, -2.505, 10489.035, 361.945, 52729.340 23/03/30,05:37:15,12,09,1, 11.8,1,1, -2.505, 10489.044, 361.970, 52729.341 23/03/30,05:37:15,13,09,1, 11.8,1,1, -2.505, 10489.049, 361.970, 52729.346 23/03/30,05:37:15,14,09,1, 11.8,1,1, -2.505, 10489.048, 362.003, 52729.353 23/03/30,05:37:15,15,09,1, 11.8,1,1, -2.505, 10489.027, 362.005, 52729.371 23/03/30,05:37:15,16,09,1, 11.8,1,1, -2.505, 10489.018, 361.969, 52729.358 23/03/30,05:37:15,17,09,1, 11.8,1,1, -2.505, 10489.013, 361.962, 52729.288 23/03/30,05:37:15,18,09,1, 11.8,1,1, -2.505, 10489.037, 362.017, 52729.369 23/03/30,05:37:15,19,09,1, 11.8,1,1, -2.505, 10489.018, 362.012, 52729.337 23/03/30,05:37:16,00,08,1, 11.9,1,1, -2.504, 10489.017, 362.012, 52729.337 23/03/30,05:37:16,01,08,1, 11.9,1,1, -2.504, 10488.994, 362.051, 52729.361 23/03/30,05:37:16,02,08,1, 11.9,1,1, -2.504, 10488.976, 362.061, 52729.417 23/03/30,05:37:16,03,08,1, 11.9,1,1, -2.504, 10488.978, 362.062, 52729.418 23/03/30,05:37:16,04,08,1, 11.9,1,1, -2.504, 10488.938, 362.088, 52729.425 23/03/30,05:37:16,05,08,1, 11.9,1,1, -2.504, 10488.946, 362.075, 52729.400 23/03/30,05:37:16,06,08,1, 11.9,1,1, -2.504, 10488.942, 362.092, 52729.425 23/03/30,05:37:16,07,08,1, 11.9,1,1, -2.504, 10488.945, 362.098, 52729.385 23/03/30,05:37:16,08,08,1, 11.9,1,1, -2.504, 10488.938, 362.130, 52729.365 23/03/30,05:37:16,09,08,1, 11.9,1,1, -2.504, 10488.933, 362.152, 52729.419 23/03/30,05:37:16,10,08,1, 11.9,1,1, -2.504, 10488.931, 362.139, 52729.431 23/03/30,05:37:16,11,08,1, 11.9,1,1, -2.504, 10488.930, 362.130, 52729.424 23/03/30,05:37:16,12,08,1, 11.9,1,1, -2.504, 10488.921, 362.175, 52729.445 23/03/30,05:37:16,13,08,1, 11.9,1,1, -2.504, 10488.874, 362.163, 52729.403 23/03/30,05:37:16,14,08,1, 11.9,1,1, -2.504, 10488.875, 362.188, 52729.411 23/03/30,05:37:16,15,08,1, 11.9,1,1, -2.504, 10488.869, 362.204, 52729.409 23/03/30,05:37:16,16,08,1, 11.9,1,1, -2.504, 10488.882, 362.196, 52729.423 23/03/30,05:37:16,17,08,1, 11.9,1,1, -2.504, 10488.890, 362.242, 52729.407 23/03/30,05:37:16,18,08,1, 11.9,1,1, -2.504, 10488.865, 362.242, 52729.415 23/03/30,05:37:16,19,08,1, 11.9,1,1, -2.504, 10488.868, 362.263, 52729.473 23/03/30,05:37:17,00,09,1, 11.9,1,1, -2.502, 10488.867, 362.263, 52729.473 23/03/30,05:37:17,01,09,1, 11.9,1,1, -2.502, 10488.846, 362.263, 52729.459 23/03/30,05:37:17,02,09,1, 11.9,1,1, -2.502, 10488.838, 362.276, 52729.495 23/03/30,05:37:17,03,09,1, 11.9,1,1, -2.502, 10488.826, 362.291, 52729.482 23/03/30,05:37:17,04,09,1, 11.9,1,1, -2.502, 10488.816, 362.303, 52729.472 23/03/30,05:37:17,05,09,1, 11.9,1,1, -2.502, 10488.826, 362.310, 52729.490 23/03/30,05:37:17,06,09,1, 11.9,1,1, -2.502, 10488.783, 362.321, 52729.486 23/03/30,05:37:17,07,09,1, 11.9,1,1, -2.502, 10488.810, 362.349, 52729.500 23/03/30,05:37:17,08,09,1, 11.9,1,1, -2.502, 10488.818, 362.349, 52729.498 23/03/30,05:37:17,09,09,1, 11.9,1,1, -2.502, 10488.810, 362.376, 52729.513 23/03/30,05:37:17,10,09,1, 11.9,1,1, -2.502, 10488.807, 362.369, 52729.507 23/03/30,05:37:17,11,09,1, 11.9,1,1, -2.502, 10488.786, 362.391, 52729.508 23/03/30,05:37:17,12,09,1, 11.9,1,1, -2.502, 10488.814, 362.391, 52729.514 23/03/30,05:37:17,13,09,1, 11.9,1,1, -2.502, 10488.754, 362.383, 52729.521 23/03/30,05:37:17,14,09,1, 11.9,1,1, -2.502, 10488.773, 362.430, 52729.513 23/03/30,05:37:17,15,09,1, 11.9,1,1, -2.502, 10488.775, 362.434, 52729.526 23/03/30,05:37:17,16,09,1, 11.9,1,1, -2.502, 10488.760, 362.412, 52729.529 23/03/30,05:37:17,17,09,1, 11.9,1,1, -2.502, 10488.740, 362.450, 52729.533 23/03/30,05:37:17,18,09,1, 11.9,1,1, -2.502, 10488.728, 362.445, 52729.517 23/03/30,05:37:17,19,09,1, 11.9,1,1, -2.502, 10488.736, 362.472, 52729.538 23/03/30,05:37:18,00,08,1, 11.9,1,1, -2.505, 10488.733, 362.472, 52729.538 23/03/30,05:37:18,01,08,1, 11.9,1,1, -2.505, 10488.726, 362.473, 52729.551 23/03/30,05:37:18,02,08,1, 11.9,1,1, -2.505, 10488.739, 362.498, 52729.537 23/03/30,05:37:18,03,08,1, 11.9,1,1, -2.505, 10488.723, 362.517, 52729.556 23/03/30,05:37:18,04,08,1, 11.9,1,1, -2.505, 10488.718, 362.511, 52729.575 23/03/30,05:37:18,05,08,1, 11.9,1,1, -2.505, 10488.717, 362.530, 52729.580 23/03/30,05:37:18,06,08,1, 11.9,1,1, -2.505, 10488.695, 362.534, 52729.689 23/03/30,05:37:18,07,08,1, 11.9,1,1, -2.505, 10488.693, 362.523, 52729.544 23/03/30,05:37:18,08,08,1, 11.9,1,1, -2.505, 10488.684, 362.558, 52729.580 23/03/30,05:37:18,09,08,1, 11.9,1,1, -2.505, 10488.687, 362.550, 52729.568 23/03/30,05:37:18,10,08,1, 11.9,1,1, -2.505, 10488.675, 362.555, 52729.570 23/03/30,05:37:18,11,08,1, 11.9,1,1, -2.505, 10488.677, 362.576, 52729.589 23/03/30,05:37:18,12,08,1, 11.9,1,1, -2.505, 10488.680, 362.597, 52729.596 23/03/30,05:37:18,13,08,1, 11.9,1,1, -2.505, 10488.672, 362.572, 52729.550 23/03/30,05:37:18,14,08,1, 11.9,1,1, -2.505, 10488.668, 362.595, 52729.586 23/03/30,05:37:18,15,08,1, 11.9,1,1, -2.505, 10488.632, 362.601, 52729.572 23/03/30,05:37:18,16,08,1, 11.9,1,1, -2.505, 10488.679, 362.623, 52729.487 23/03/30,05:37:18,17,08,1, 11.9,1,1, -2.505, 10488.627, 362.657, 52729.693 23/03/30,05:37:18,18,08,1, 11.9,1,1, -2.505, 10488.603, 362.672, 52729.665 23/03/30,05:37:18,19,08,1, 11.9,1,1, -2.505, 10488.648, 362.656, 52729.622 23/03/30,05:37:19,00,08,1, 11.9,1,1, -2.502, 10488.641, 362.656, 52729.622 23/03/30,05:37:19,01,08,1, 11.9,1,1, -2.502, 10488.636, 362.669, 52729.594 23/03/30,05:37:19,02,08,1, 11.9,1,1, -2.502, 10488.624, 362.703, 52729.632 23/03/30,05:37:19,03,08,1, 11.9,1,1, -2.502, 10488.621, 362.689, 52729.641 23/03/30,05:37:19,04,08,1, 11.9,1,1, -2.502, 10488.612, 362.684, 52729.627 23/03/30,05:37:19,05,08,1, 11.9,1,1, -2.502, 10488.597, 362.734, 52729.655 23/03/30,05:37:19,06,08,1, 11.9,1,1, -2.502, 10488.620, 362.740, 52729.648 23/03/30,05:37:19,07,08,1, 11.9,1,1, -2.502, 10488.606, 362.740, 52729.637 23/03/30,05:37:19,08,08,1, 11.9,1,1, -2.502, 10488.608, 362.750, 52729.626 23/03/30,05:37:19,09,08,1, 11.9,1,1, -2.502, 10488.607, 362.747, 52729.620 23/03/30,05:37:19,10,08,1, 11.9,1,1, -2.502, 10488.574, 362.772, 52729.861 23/03/30,05:37:19,11,08,1, 11.9,1,1, -2.502, 10488.596, 362.805, 52729.705 23/03/30,05:37:19,12,08,1, 11.9,1,1, -2.502, 10488.598, 362.778, 52729.682 23/03/30,05:37:19,13,08,1, 11.9,1,1, -2.502, 10488.579, 362.806, 52729.647 23/03/30,05:37:19,14,08,1, 11.9,1,1, -2.502, 10488.585, 362.802, 52729.647 23/03/30,05:37:19,15,08,1, 11.9,1,1, -2.502, 10488.574, 362.819, 52729.630 23/03/30,05:37:19,16,08,1, 11.9,1,1, -2.502, 10488.577, 362.829, 52729.654 23/03/30,05:37:19,17,08,1, 11.9,1,1, -2.502, 10488.584, 362.839, 52729.643 23/03/30,05:37:19,18,08,1, 11.9,1,1, -2.502, 10488.557, 362.841, 52729.652 23/03/30,05:37:19,19,08,1, 11.9,1,1, -2.502, 10488.544, 362.870, 52729.667 23/03/30,05:37:20,00,08,1, 11.9,1,1, -2.507, 10488.541, 362.870, 52729.667 23/03/30,05:37:20,01,08,1, 11.9,1,1, -2.507, 10488.538, 362.905, 52729.683 23/03/30,05:37:20,02,08,1, 11.9,1,1, -2.507, 10488.582, 362.896, 52729.679 23/03/30,05:37:20,03,08,1, 11.9,1,1, -2.507, 10488.539, 362.898, 52729.671 23/03/30,05:37:20,04,08,1, 11.9,1,1, -2.507, 10488.537, 362.909, 52729.685 23/03/30,05:37:20,05,08,1, 11.9,1,1, -2.507, 10488.537, 362.912, 52729.683 23/03/30,05:37:20,06,08,1, 11.9,1,1, -2.507, 10488.551, 362.911, 52729.679 23/03/30,05:37:20,07,08,1, 11.9,1,1, -2.507, 10488.536, 362.924, 52729.684 23/03/30,05:37:20,08,08,1, 11.9,1,1, -2.507, 10488.535, 362.921, 52729.711 23/03/30,05:37:20,09,08,1, 11.9,1,1, -2.507, 10488.517, 362.936, 52729.682 23/03/30,05:37:20,10,08,1, 11.9,1,1, -2.507, 10488.534, 362.960, 52729.712 23/03/30,05:37:20,11,08,1, 11.9,1,1, -2.507, 10488.536, 362.988, 52729.699 23/03/30,05:37:20,12,08,1, 11.9,1,1, -2.507, 10488.542, 362.977, 52729.721 23/03/30,05:37:20,13,08,1, 11.9,1,1, -2.507, 10488.509, 362.990, 52729.720 23/03/30,05:37:20,14,08,1, 11.9,1,1, -2.507, 10488.515, 362.963, 52729.729 23/03/30,05:37:20,15,08,1, 11.9,1,1, -2.507, 10488.503, 362.998, 52729.736 23/03/30,05:37:20,16,08,1, 11.9,1,1, -2.507, 10488.512, 362.980, 52729.718 23/03/30,05:37:20,17,08,1, 11.9,1,1, -2.507, 10488.507, 362.999, 52729.723 23/03/30,05:37:20,18,08,1, 11.9,1,1, -2.507, 10488.528, 363.015, 52729.686 23/03/30,05:37:20,19,08,1, 11.9,1,1, -2.507, 10488.498, 363.002, 52729.702 23/03/30,05:37:21,00,08,1, 11.9,1,1, -2.507, 10488.491, 363.002, 52729.702 23/03/30,05:37:21,01,08,1, 11.9,1,1, -2.507, 10488.519, 363.016, 52729.709 23/03/30,05:37:21,02,08,1, 11.9,1,1, -2.507, 10488.504, 363.039, 52729.763 23/03/30,05:37:21,03,08,1, 11.9,1,1, -2.507, 10488.476, 363.044, 52729.763 23/03/30,05:37:21,04,08,1, 11.9,1,1, -2.507, 10488.492, 363.043, 52729.743 23/03/30,05:37:21,05,08,1, 11.9,1,1, -2.507, 10488.475, 363.066, 52729.722 23/03/30,05:37:21,06,08,1, 11.9,1,1, -2.507, 10488.495, 363.063, 52729.733 23/03/30,05:37:21,07,08,1, 11.9,1,1, -2.507, 10488.496, 363.081, 52729.743 23/03/30,05:37:21,08,08,1, 11.9,1,1, -2.507, 10488.498, 363.098, 52729.754 23/03/30,05:37:21,09,08,1, 11.9,1,1, -2.507, 10488.496, 363.080, 52729.722 23/03/30,05:37:21,10,08,1, 11.9,1,1, -2.507, 10488.467, 363.093, 52729.722 23/03/30,05:37:21,11,08,1, 11.9,1,1, -2.507, 10488.470, 363.117, 52729.756 23/03/30,05:37:21,12,08,1, 11.9,1,1, -2.507, 10488.476, 363.136, 52729.790 23/03/30,05:37:21,13,08,1, 11.9,1,1, -2.507, 10488.476, 363.134, 52729.760 23/03/30,05:37:21,14,08,1, 11.9,1,1, -2.507, 10488.471, 363.157, 52729.760 23/03/30,05:37:21,15,08,1, 11.9,1,1, -2.507, 10488.487, 363.125, 52729.750 23/03/30,05:37:21,16,08,1, 11.9,1,1, -2.507, 10488.484, 363.155, 52729.774 23/03/30,05:37:21,17,08,1, 11.9,1,1, -2.507, 10488.497, 363.166, 52729.720 23/03/30,05:37:21,18,08,1, 11.9,1,1, -2.507, 10488.485, 363.168, 52729.730 23/03/30,05:37:21,19,08,1, 11.9,1,1, -2.507, 10488.485, 363.165, 52729.759 23/03/30,05:37:22,00,08,1, 11.9,1,1, -2.501, 10488.483, 363.165, 52729.759 23/03/30,05:37:22,01,08,1, 11.9,1,1, -2.501, 10488.483, 363.173, 52729.773 23/03/30,05:37:22,02,08,1, 11.9,1,1, -2.501, 10488.477, 363.205, 52729.778 23/03/30,05:37:22,03,08,1, 11.9,1,1, -2.501, 10488.471, 363.198, 52729.799 23/03/30,05:37:22,04,08,1, 11.9,1,1, -2.501, 10488.462, 363.206, 52729.780 23/03/30,05:37:22,05,08,1, 11.9,1,1, -2.501, 10488.451, 363.239, 52729.790 23/03/30,05:37:22,06,08,1, 11.9,1,1, -2.501, 10488.452, 363.230, 52729.758 23/03/30,05:37:22,07,08,1, 11.9,1,1, -2.501, 10488.459, 363.237, 52729.792 23/03/30,05:37:22,08,08,1, 11.9,1,1, -2.501, 10488.457, 363.247, 52729.775 23/03/30,05:37:22,09,08,1, 11.9,1,1, -2.501, 10488.449, 363.235, 52729.795 23/03/30,05:37:22,10,08,1, 11.9,1,1, -2.501, 10488.469, 363.269, 52729.825 23/03/30,05:37:22,11,08,1, 11.9,1,1, -2.501, 10488.457, 363.271, 52729.807 23/03/30,05:37:22,12,08,1, 11.9,1,1, -2.501, 10488.447, 363.279, 52729.794 23/03/30,05:37:22,13,08,1, 11.9,1,1, -2.501, 10488.458, 363.330, 52729.773 23/03/30,05:37:22,14,08,1, 11.9,1,1, -2.501, 10488.465, 363.322, 52729.814 23/03/30,05:37:22,15,08,1, 11.9,1,1, -2.501, 10488.440, 363.331, 52729.805 23/03/30,05:37:22,16,08,1, 11.9,1,1, -2.501, 10488.453, 363.319, 52729.816 23/03/30,05:37:22,17,08,1, 11.9,1,1, -2.501, 10488.447, 363.341, 52729.819 23/03/30,05:37:22,18,08,1, 11.9,1,1, -2.501, 10488.449, 363.350, 52729.844 23/03/30,05:37:22,19,08,1, 11.9,1,1, -2.501, 10488.480, 363.355, 52729.884 23/03/30,05:37:23,00,09,1, 11.8,1,1, -2.505, 10488.474, 363.355, 52729.884 23/03/30,05:37:23,01,09,1, 11.8,1,1, -2.505, 10488.442, 363.365, 52729.813 23/03/30,05:37:23,02,09,1, 11.8,1,1, -2.505, 10488.457, 363.363, 52729.877 23/03/30,05:37:23,03,09,1, 11.8,1,1, -2.505, 10488.472, 363.376, 52729.851 23/03/30,05:37:23,04,09,1, 11.8,1,1, -2.505, 10488.460, 363.363, 52729.856 23/03/30,05:37:23,05,09,1, 11.8,1,1, -2.505, 10488.447, 363.359, 52729.851 23/03/30,05:37:23,06,09,1, 11.8,1,1, -2.505, 10488.471, 363.384, 52729.841 23/03/30,05:37:23,07,09,1, 11.8,1,1, -2.505, 10488.465, 363.390, 52729.861 23/03/30,05:37:23,08,09,1, 11.8,1,1, -2.505, 10488.466, 363.400, 52729.850 23/03/30,05:37:23,09,09,1, 11.8,1,1, -2.505, 10488.466, 363.380, 52729.844 23/03/30,05:37:23,10,09,1, 11.8,1,1, -2.505, 10488.461, 363.412, 52729.854 23/03/30,05:37:23,11,09,1, 11.8,1,1, -2.505, 10488.463, 363.384, 52729.822 23/03/30,05:37:23,12,09,1, 11.8,1,1, -2.505, 10488.474, 363.409, 52729.887 23/03/30,05:37:23,13,09,1, 11.8,1,1, -2.505, 10488.481, 363.423, 52729.828 23/03/30,05:37:23,14,09,1, 11.8,1,1, -2.505, 10488.474, 363.446, 52729.856 23/03/30,05:37:23,15,09,1, 11.8,1,1, -2.505, 10488.499, 363.464, 52729.866 23/03/30,05:37:23,16,09,1, 11.8,1,1, -2.505, 10488.479, 363.455, 52729.863 23/03/30,05:37:23,17,09,1, 11.8,1,1, -2.505, 10488.475, 363.467, 52729.857 23/03/30,05:37:23,18,09,1, 11.8,1,1, -2.505, 10488.501, 363.479, 52729.900 23/03/30,05:37:23,19,09,1, 11.8,1,1, -2.505, 10488.499, 363.474, 52729.980 23/03/30,05:37:24,00,09,1, 11.8,1,1, -2.505, 10488.491, 363.474, 52729.980 23/03/30,05:37:24,01,09,1, 11.8,1,1, -2.505, 10488.491, 363.488, 52729.874 23/03/30,05:37:24,02,09,1, 11.8,1,1, -2.505, 10488.513, 363.504, 52729.900 23/03/30,05:37:24,03,09,1, 11.8,1,1, -2.505, 10488.521, 363.499, 52729.894 23/03/30,05:37:24,04,09,1, 11.8,1,1, -2.505, 10488.518, 363.521, 52729.891 23/03/30,05:37:24,05,09,1, 11.8,1,1, -2.505, 10488.500, 363.508, 52729.898 23/03/30,05:37:24,06,09,1, 11.8,1,1, -2.505, 10488.497, 363.508, 52729.906 23/03/30,05:37:24,07,09,1, 11.8,1,1, -2.505, 10488.490, 363.512, 52729.897 23/03/30,05:37:24,08,09,1, 11.8,1,1, -2.505, 10488.506, 363.535, 52729.901 23/03/30,05:37:24,09,09,1, 11.8,1,1, -2.505, 10488.494, 363.535, 52729.855 23/03/30,05:37:24,10,09,1, 11.8,1,1, -2.505, 10488.515, 363.546, 52729.927 23/03/30,05:37:24,11,09,1, 11.8,1,1, -2.505, 10488.497, 363.535, 52729.860 23/03/30,05:37:24,12,09,1, 11.8,1,1, -2.505, 10488.501, 363.543, 52729.878 23/03/30,05:37:24,13,09,1, 11.8,1,1, -2.505, 10488.540, 363.571, 52729.933 23/03/30,05:37:24,14,09,1, 11.8,1,1, -2.505, 10488.524, 363.552, 52729.913 23/03/30,05:37:24,15,09,1, 11.8,1,1, -2.505, 10488.523, 363.545, 52729.925 23/03/30,05:37:24,16,09,1, 11.8,1,1, -2.505, 10488.522, 363.563, 52729.945 23/03/30,05:37:24,17,09,1, 11.8,1,1, -2.505, 10488.534, 363.570, 52729.933 23/03/30,05:37:24,18,09,1, 11.8,1,1, -2.505, 10488.519, 363.570, 52729.904 23/03/30,05:37:24,19,09,1, 11.8,1,1, -2.505, 10488.543, 363.580, 52729.928 23/03/30,05:37:25,00,09,1, 11.9,1,1, -2.504, 10488.541, 363.580, 52729.928 23/03/30,05:37:25,01,09,1, 11.9,1,1, -2.504, 10488.530, 363.600, 52729.951 23/03/30,05:37:25,02,09,1, 11.9,1,1, -2.504, 10488.548, 363.595, 52729.973 23/03/30,05:37:25,03,09,1, 11.9,1,1, -2.504, 10488.526, 363.606, 52729.933 23/03/30,05:37:25,04,09,1, 11.9,1,1, -2.504, 10488.578, 363.609, 52729.961 23/03/30,05:37:25,05,09,1, 11.9,1,1, -2.504, 10488.570, 363.597, 52729.939 23/03/30,05:37:25,06,09,1, 11.9,1,1, -2.504, 10488.557, 363.587, 52729.953 23/03/30,05:37:25,07,09,1, 11.9,1,1, -2.504, 10488.563, 363.629, 52729.925 23/03/30,05:37:25,08,09,1, 11.9,1,1, -2.504, 10488.579, 363.594, 52729.906 23/03/30,05:37:25,09,09,1, 11.9,1,1, -2.504, 10488.583, 363.631, 52729.919 23/03/30,05:37:25,10,09,1, 11.9,1,1, -2.504, 10488.586, 363.602, 52729.938 23/03/30,05:37:25,11,09,1, 11.9,1,1, -2.504, 10488.581, 363.623, 52729.932 23/03/30,05:37:25,12,09,1, 11.9,1,1, -2.504, 10488.593, 363.634, 52729.956 23/03/30,05:37:25,13,09,1, 11.9,1,1, -2.504, 10488.611, 363.632, 52729.936 23/03/30,05:37:25,14,09,1, 11.9,1,1, -2.504, 10488.586, 363.635, 52729.949 23/03/30,05:37:25,15,09,1, 11.9,1,1, -2.504, 10488.601, 363.632, 52729.927 23/03/30,05:37:25,16,09,1, 11.9,1,1, -2.504, 10488.606, 363.644, 52729.945 23/03/30,05:37:25,17,09,1, 11.9,1,1, -2.504, 10488.607, 363.645, 52729.942 23/03/30,05:37:25,18,09,1, 11.9,1,1, -2.504, 10488.627, 363.654, 52729.937 23/03/30,05:37:25,19,09,1, 11.9,1,1, -2.504, 10488.625, 363.651, 52729.936 23/03/30,05:37:26,00,08,1, 11.9,1,1, -2.507, 10488.625, 363.651, 52729.936 23/03/30,05:37:26,01,08,1, 11.9,1,1, -2.507, 10488.630, 363.655, 52729.928 23/03/30,05:37:26,02,08,1, 11.9,1,1, -2.507, 10488.649, 363.673, 52729.653 23/03/30,05:37:26,03,08,1, 11.9,1,1, -2.507, 10488.603, 363.674, 52729.996 23/03/30,05:37:26,04,08,1, 11.9,1,1, -2.507, 10488.646, 363.691, 52729.973 23/03/30,05:37:26,05,08,1, 11.9,1,1, -2.507, 10488.629, 363.688, 52729.983 23/03/30,05:37:26,06,08,1, 11.9,1,1, -2.507, 10488.659, 363.695, 52729.947 23/03/30,05:37:26,07,08,1, 11.9,1,1, -2.507, 10488.647, 363.686, 52729.948 23/03/30,05:37:26,08,08,1, 11.9,1,1, -2.507, 10488.670, 363.686, 52729.944 23/03/30,05:37:26,09,08,1, 11.9,1,1, -2.507, 10488.648, 363.690, 52729.966 23/03/30,05:37:26,10,08,1, 11.9,1,1, -2.507, 10488.654, 363.689, 52729.958 23/03/30,05:37:26,11,08,1, 11.9,1,1, -2.507, 10488.674, 363.709, 52729.908 23/03/30,05:37:26,12,08,1, 11.9,1,1, -2.507, 10488.679, 363.729, 52729.994 23/03/30,05:37:26,13,08,1, 11.9,1,1, -2.507, 10488.686, 363.723, 52729.965 23/03/30,05:37:26,14,08,1, 11.9,1,1, -2.507, 10488.722, 363.710, 52729.950 23/03/30,05:37:26,15,08,1, 11.9,1,1, -2.507, 10488.713, 363.743, 52729.971 23/03/30,05:37:26,16,08,1, 11.9,1,1, -2.507, 10488.737, 363.738, 52730.251 23/03/30,05:37:26,17,08,1, 11.9,1,1, -2.507, 10488.747, 363.722, 52729.893 23/03/30,05:37:26,18,08,1, 11.9,1,1, -2.507, 10488.712, 363.739, 52729.902 23/03/30,05:37:26,19,08,1, 11.9,1,1, -2.507, 10488.700, 363.696, 52729.720 23/03/30,05:37:27,00,09,1, 11.8,1,1, -2.502, 10488.700, 363.696, 52729.720 23/03/30,05:37:27,01,09,1, 11.8,1,1, -2.502, 10488.727, 363.748, 52730.009 23/03/30,05:37:27,02,09,1, 11.8,1,1, -2.502, 10488.744, 363.754, 52730.027 23/03/30,05:37:27,03,09,1, 11.8,1,1, -2.502, 10488.760, 363.746, 52729.981 23/03/30,05:37:27,04,09,1, 11.8,1,1, -2.502, 10488.741, 363.750, 52729.980 23/03/30,05:37:27,05,09,1, 11.8,1,1, -2.502, 10488.747, 363.748, 52729.989 23/03/30,05:37:27,06,09,1, 11.8,1,1, -2.502, 10488.750, 363.775, 52729.974 23/03/30,05:37:27,07,09,1, 11.8,1,1, -2.502, 10488.755, 363.763, 52729.976 23/03/30,05:37:27,08,09,1, 11.8,1,1, -2.502, 10488.759, 363.761, 52729.979 23/03/30,05:37:27,09,09,1, 11.8,1,1, -2.502, 10488.756, 363.758, 52729.978 23/03/30,05:37:27,10,09,1, 11.8,1,1, -2.502, 10488.774, 363.762, 52730.001 23/03/30,05:37:27,11,09,1, 11.8,1,1, -2.502, 10488.761, 363.772, 52729.998 23/03/30,05:37:27,12,09,1, 11.8,1,1, -2.502, 10488.787, 363.751, 52729.969 23/03/30,05:37:27,13,09,1, 11.8,1,1, -2.502, 10488.777, 363.746, 52729.996 23/03/30,05:37:27,14,09,1, 11.8,1,1, -2.502, 10488.775, 363.773, 52729.978 23/03/30,05:37:27,15,09,1, 11.8,1,1, -2.502, 10488.797, 363.766, 52729.970 23/03/30,05:37:27,16,09,1, 11.8,1,1, -2.502, 10488.788, 363.775, 52729.994 23/03/30,05:37:27,17,09,1, 11.8,1,1, -2.502, 10488.827, 363.790, 52730.009 23/03/30,05:37:27,18,09,1, 11.8,1,1, -2.502, 10488.810, 363.787, 52730.010 23/03/30,05:37:27,19,09,1, 11.8,1,1, -2.502, 10488.811, 363.768, 52729.977 23/03/30,05:37:28,00,09,1, 11.9,1,1, -2.505, 10488.808, 363.768, 52729.977 23/03/30,05:37:28,01,09,1, 11.9,1,1, -2.505, 10488.808, 363.785, 52729.999 23/03/30,05:37:28,02,09,1, 11.9,1,1, -2.505, 10488.830, 363.771, 52730.004 23/03/30,05:37:28,03,09,1, 11.9,1,1, -2.505, 10488.831, 363.777, 52730.020 23/03/30,05:37:28,04,09,1, 11.9,1,1, -2.505, 10488.823, 363.783, 52729.968 23/03/30,05:37:28,05,09,1, 11.9,1,1, -2.505, 10488.859, 363.786, 52729.982 23/03/30,05:37:28,06,09,1, 11.9,1,1, -2.505, 10488.834, 363.771, 52729.983 23/03/30,05:37:28,07,09,1, 11.9,1,1, -2.505, 10488.855, 363.794, 52729.988 23/03/30,05:37:28,08,09,1, 11.9,1,1, -2.505, 10488.850, 363.789, 52730.026 23/03/30,05:37:28,09,09,1, 11.9,1,1, -2.505, 10488.854, 363.784, 52730.017 23/03/30,05:37:28,10,09,1, 11.9,1,1, -2.505, 10488.843, 363.804, 52729.985 23/03/30,05:37:28,11,09,1, 11.9,1,1, -2.505, 10488.850, 363.804, 52730.030 23/03/30,05:37:28,12,09,1, 11.9,1,1, -2.505, 10488.868, 363.798, 52730.013 23/03/30,05:37:28,13,09,1, 11.9,1,1, -2.505, 10488.859, 363.788, 52730.010 23/03/30,05:37:28,14,09,1, 11.9,1,1, -2.505, 10488.880, 363.812, 52730.054 23/03/30,05:37:28,15,09,1, 11.9,1,1, -2.505, 10488.889, 363.810, 52729.976 23/03/30,05:37:28,16,09,1, 11.9,1,1, -2.505, 10488.876, 363.803, 52730.015 23/03/30,05:37:28,17,09,1, 11.9,1,1, -2.505, 10488.892, 363.817, 52730.031 23/03/30,05:37:28,18,09,1, 11.9,1,1, -2.505, 10488.905, 363.776, 52730.003 23/03/30,05:37:28,19,09,1, 11.9,1,1, -2.505, 10488.891, 363.818, 52730.012 23/03/30,05:37:29,00,08,1, 11.9,1,1, -2.503, 10488.883, 363.818, 52730.012 23/03/30,05:37:29,01,08,1, 11.9,1,1, -2.503, 10488.920, 363.818, 52730.028 23/03/30,05:37:29,02,08,1, 11.9,1,1, -2.503, 10488.956, 363.811, 52730.045 23/03/30,05:37:29,03,08,1, 11.9,1,1, -2.503, 10488.923, 363.841, 52730.335 23/03/30,05:37:29,04,08,1, 11.9,1,1, -2.503, 10488.984, 363.793, 52729.960 23/03/30,05:37:29,05,08,1, 11.9,1,1, -2.503, 10488.971, 363.806, 52729.961 23/03/30,05:37:29,06,08,1, 11.9,1,1, -2.503, 10488.965, 363.836, 52730.024 23/03/30,05:37:29,07,08,1, 11.9,1,1, -2.503, 10488.957, 363.813, 52730.032 23/03/30,05:37:29,08,08,1, 11.9,1,1, -2.503, 10488.983, 363.820, 52730.029 23/03/30,05:37:29,09,08,1, 11.9,1,1, -2.503, 10488.946, 363.803, 52730.030 23/03/30,05:37:29,10,08,1, 11.9,1,1, -2.503, 10488.956, 363.794, 52730.005 23/03/30,05:37:29,11,08,1, 11.9,1,1, -2.503, 10488.983, 363.831, 52729.999 23/03/30,05:37:29,12,08,1, 11.9,1,1, -2.503, 10488.999, 363.806, 52730.031 23/03/30,05:37:29,13,08,1, 11.9,1,1, -2.503, 10488.973, 363.826, 52730.043 23/03/30,05:37:29,14,08,1, 11.9,1,1, -2.503, 10489.020, 363.808, 52729.973 23/03/30,05:37:29,15,08,1, 11.9,1,1, -2.503, 10488.982, 363.815, 52730.059 23/03/30,05:37:29,16,08,1, 11.9,1,1, -2.503, 10488.988, 363.830, 52730.086 23/03/30,05:37:29,17,08,1, 11.9,1,1, -2.503, 10488.983, 363.840, 52730.079 23/03/30,05:37:29,18,08,1, 11.9,1,1, -2.503, 10488.994, 363.814, 52730.058 23/03/30,05:37:29,19,08,1, 11.9,1,1, -2.503, 10489.001, 363.815, 52730.041 23/03/30,05:37:30,00,09,1, 11.9,1,1, -2.503, 10489.000, 363.815, 52730.041 23/03/30,05:37:30,01,09,1, 11.9,1,1, -2.503, 10489.038, 363.821, 52730.086 23/03/30,05:37:30,02,09,1, 11.9,1,1, -2.503, 10489.027, 363.836, 52730.056 23/03/30,05:37:30,03,09,1, 11.9,1,1, -2.503, 10489.039, 363.802, 52730.059 23/03/30,05:37:30,04,09,1, 11.9,1,1, -2.503, 10489.027, 363.816, 52730.069 23/03/30,05:37:30,05,09,1, 11.9,1,1, -2.503, 10489.043, 363.827, 52730.037 23/03/30,05:37:30,06,09,1, 11.9,1,1, -2.503, 10489.012, 363.806, 52730.055 23/03/30,05:37:30,07,09,1, 11.9,1,1, -2.503, 10489.078, 363.840, 52730.071 23/03/30,05:37:30,08,09,1, 11.9,1,1, -2.503, 10489.063, 363.827, 52730.089 23/03/30,05:37:30,09,09,1, 11.9,1,1, -2.503, 10489.054, 363.825, 52730.040 23/03/30,05:37:30,10,09,1, 11.9,1,1, -2.503, 10489.069, 363.829, 52730.082 23/03/30,05:37:30,11,09,1, 11.9,1,1, -2.503, 10489.080, 363.810, 52730.059 23/03/30,05:37:30,12,09,1, 11.9,1,1, -2.503, 10489.082, 363.833, 52730.071 23/03/30,05:37:30,13,09,1, 11.9,1,1, -2.503, 10489.074, 363.825, 52729.922 23/03/30,05:37:30,14,09,1, 11.9,1,1, -2.503, 10489.086, 363.820, 52730.165 23/03/30,05:37:30,15,09,1, 11.9,1,1, -2.503, 10489.082, 363.825, 52730.123 23/03/30,05:37:30,16,09,1, 11.9,1,1, -2.503, 10489.120, 363.853, 52730.115 23/03/30,05:37:30,17,09,1, 11.9,1,1, -2.503, 10489.083, 363.822, 52730.101 23/03/30,05:37:30,18,09,1, 11.9,1,1, -2.503, 10489.102, 363.846, 52730.101 23/03/30,05:37:30,19,09,1, 11.9,1,1, -2.503, 10489.131, 363.856, 52730.117 23/03/30,05:37:31,00,09,1, 11.9,1,1, -2.504, 10489.125, 363.856, 52730.117 23/03/30,05:37:31,01,09,1, 11.9,1,1, -2.504, 10489.130, 363.837, 52730.073 23/03/30,05:37:31,02,09,1, 11.9,1,1, -2.504, 10489.117, 363.844, 52730.061 23/03/30,05:37:31,03,09,1, 11.9,1,1, -2.504, 10489.139, 363.841, 52730.083 23/03/30,05:37:31,04,09,1, 11.9,1,1, -2.504, 10489.109, 363.857, 52730.090 23/03/30,05:37:31,05,09,1, 11.9,1,1, -2.504, 10489.142, 363.833, 52730.078 23/03/30,05:37:31,06,09,1, 11.9,1,1, -2.504, 10489.156, 363.835, 52730.105 23/03/30,05:37:31,07,09,1, 11.9,1,1, -2.504, 10489.148, 363.847, 52730.106 23/03/30,05:37:31,08,09,1, 11.9,1,1, -2.504, 10489.157, 363.832, 52730.094 23/03/30,05:37:31,09,09,1, 11.9,1,1, -2.504, 10489.160, 363.839, 52730.073 23/03/30,05:37:31,10,09,1, 11.9,1,1, -2.504, 10489.146, 363.836, 52730.097 23/03/30,05:37:31,11,09,1, 11.9,1,1, -2.504, 10489.181, 363.840, 52730.085 23/03/30,05:37:31,12,09,1, 11.9,1,1, -2.504, 10489.206, 363.867, 52730.083 23/03/30,05:37:31,13,09,1, 11.9,1,1, -2.504, 10489.201, 363.857, 52730.078 23/03/30,05:37:31,14,09,1, 11.9,1,1, -2.504, 10489.192, 363.851, 52730.110 23/03/30,05:37:31,15,09,1, 11.9,1,1, -2.504, 10489.201, 363.847, 52730.114 23/03/30,05:37:31,16,09,1, 11.9,1,1, -2.504, 10489.171, 363.863, 52730.300 23/03/30,05:37:31,17,09,1, 11.9,1,1, -2.504, 10489.155, 363.851, 52730.138 23/03/30,05:37:31,18,09,1, 11.9,1,1, -2.504, 10489.202, 363.876, 52730.103 23/03/30,05:37:31,19,09,1, 11.9,1,1, -2.504, 10489.206, 363.849, 52730.128 23/03/30,05:37:32,00,08,1, 11.9,1,1, -2.503, 10489.200, 363.849, 52730.128 23/03/30,05:37:32,01,08,1, 11.9,1,1, -2.503, 10489.190, 363.866, 52730.081 23/03/30,05:37:32,02,08,1, 11.9,1,1, -2.503, 10489.193, 363.887, 52730.221 23/03/30,05:37:32,03,08,1, 11.9,1,1, -2.503, 10489.207, 363.879, 52730.104 23/03/30,05:37:32,04,08,1, 11.9,1,1, -2.503, 10489.220, 363.872, 52730.033 23/03/30,05:37:32,05,08,1, 11.9,1,1, -2.503, 10489.234, 363.879, 52729.984 23/03/30,05:37:32,06,08,1, 11.9,1,1, -2.503, 10489.237, 363.868, 52730.078 23/03/30,05:37:32,07,08,1, 11.9,1,1, -2.503, 10489.236, 363.858, 52730.077 23/03/30,05:37:32,08,08,1, 11.9,1,1, -2.503, 10489.227, 363.869, 52730.060 23/03/30,05:37:32,09,08,1, 11.9,1,1, -2.503, 10489.236, 363.860, 52730.091 23/03/30,05:37:32,10,08,1, 11.9,1,1, -2.503, 10489.237, 363.870, 52730.089 23/03/30,05:37:32,11,08,1, 11.9,1,1, -2.503, 10489.233, 363.862, 52730.077 23/03/30,05:37:32,12,08,1, 11.9,1,1, -2.503, 10489.252, 363.879, 52730.088 23/03/30,05:37:32,13,08,1, 11.9,1,1, -2.503, 10489.256, 363.887, 52730.105 23/03/30,05:37:32,14,08,1, 11.9,1,1, -2.503, 10489.284, 363.914, 52730.079 23/03/30,05:37:32,15,08,1, 11.9,1,1, -2.503, 10489.266, 363.886, 52730.082 23/03/30,05:37:32,16,08,1, 11.9,1,1, -2.503, 10489.257, 363.896, 52730.128 23/03/30,05:37:32,17,08,1, 11.9,1,1, -2.503, 10489.270, 363.867, 52730.138 23/03/30,05:37:32,18,08,1, 11.9,1,1, -2.503, 10489.240, 363.883, 52730.128 23/03/30,05:37:32,19,08,1, 11.9,1,1, -2.503, 10489.262, 363.890, 52730.104 23/03/30,05:37:33,00,09,1, 11.8,1,1, -2.503, 10489.259, 363.890, 52730.104 23/03/30,05:37:33,01,09,1, 11.8,1,1, -2.503, 10489.272, 363.907, 52730.125 23/03/30,05:37:33,02,09,1, 11.8,1,1, -2.503, 10489.276, 363.845, 52729.860 23/03/30,05:37:33,03,09,1, 11.8,1,1, -2.503, 10489.258, 363.904, 52730.147 23/03/30,05:37:33,04,09,1, 11.8,1,1, -2.503, 10489.238, 363.915, 52730.146 23/03/30,05:37:33,05,09,1, 11.8,1,1, -2.503, 10489.244, 363.909, 52730.155 23/03/30,05:37:33,06,09,1, 11.8,1,1, -2.503, 10489.264, 363.905, 52730.178 23/03/30,05:37:33,07,09,1, 11.8,1,1, -2.503, 10489.258, 363.895, 52730.164 23/03/30,05:37:33,08,09,1, 11.8,1,1, -2.503, 10489.279, 363.904, 52730.159 23/03/30,05:37:33,09,09,1, 11.8,1,1, -2.503, 10489.240, 363.941, 52730.357 23/03/30,05:37:33,10,09,1, 11.8,1,1, -2.503, 10489.234, 363.929, 52730.215 23/03/30,05:37:33,11,09,1, 11.8,1,1, -2.503, 10489.268, 363.930, 52730.146 23/03/30,05:37:33,12,09,1, 11.8,1,1, -2.503, 10489.243, 363.951, 52730.261 23/03/30,05:37:33,13,09,1, 11.8,1,1, -2.503, 10489.281, 363.931, 52730.152 23/03/30,05:37:33,14,09,1, 11.8,1,1, -2.503, 10489.314, 363.905, 52730.141 23/03/30,05:37:33,15,09,1, 11.8,1,1, -2.503, 10489.299, 363.931, 52730.147 23/03/30,05:37:33,16,09,1, 11.8,1,1, -2.503, 10489.299, 363.925, 52730.191 23/03/30,05:37:33,17,09,1, 11.8,1,1, -2.503, 10489.302, 363.932, 52730.152 23/03/30,05:37:33,18,09,1, 11.8,1,1, -2.503, 10489.306, 363.932, 52730.143 23/03/30,05:37:33,19,09,1, 11.8,1,1, -2.503, 10489.303, 363.943, 52730.151 23/03/30,05:37:34,00,08,1, 11.8,1,1, -2.503, 10489.300, 363.943, 52730.151 23/03/30,05:37:34,01,08,1, 11.8,1,1, -2.503, 10489.328, 363.951, 52730.151 23/03/30,05:37:34,02,08,1, 11.8,1,1, -2.503, 10489.324, 363.959, 52730.194 23/03/30,05:37:34,03,08,1, 11.8,1,1, -2.503, 10489.324, 363.943, 52730.160 23/03/30,05:37:34,04,08,1, 11.8,1,1, -2.503, 10489.310, 363.940, 52730.174 23/03/30,05:37:34,05,08,1, 11.8,1,1, -2.503, 10489.307, 363.941, 52730.188 23/03/30,05:37:34,06,08,1, 11.8,1,1, -2.503, 10489.319, 363.959, 52730.214 23/03/30,05:37:34,07,08,1, 11.8,1,1, -2.503, 10489.318, 363.972, 52730.207 23/03/30,05:37:34,08,08,1, 11.8,1,1, -2.503, 10489.311, 363.983, 52730.196 23/03/30,05:37:34,09,08,1, 11.8,1,1, -2.503, 10489.322, 363.993, 52730.234 23/03/30,05:37:34,10,08,1, 11.8,1,1, -2.503, 10489.342, 363.974, 52730.191 23/03/30,05:37:34,11,08,1, 11.8,1,1, -2.503, 10489.339, 364.004, 52730.210 23/03/30,05:37:34,12,08,1, 11.8,1,1, -2.503, 10489.329, 363.988, 52730.228 23/03/30,05:37:34,13,08,1, 11.8,1,1, -2.503, 10489.342, 363.996, 52730.241 23/03/30,05:37:34,14,08,1, 11.8,1,1, -2.503, 10489.322, 364.004, 52730.256 23/03/30,05:37:34,15,08,1, 11.8,1,1, -2.503, 10489.327, 364.025, 52730.239 23/03/30,05:37:34,16,08,1, 11.8,1,1, -2.503, 10489.343, 363.997, 52730.262 23/03/30,05:37:34,17,08,1, 11.8,1,1, -2.503, 10489.352, 364.002, 52730.273 23/03/30,05:37:34,18,08,1, 11.8,1,1, -2.503, 10489.340, 364.023, 52730.237 23/03/30,05:37:34,19,08,1, 11.8,1,1, -2.503, 10489.352, 364.003, 52730.260 23/03/30,05:37:35,00,09,1, 11.9,1,1, -2.506, 10489.351, 364.003, 52730.260 23/03/30,05:37:35,01,09,1, 11.9,1,1, -2.506, 10489.327, 364.038, 52730.251 23/03/30,05:37:35,02,09,1, 11.9,1,1, -2.506, 10489.354, 364.058, 52730.275 23/03/30,05:37:35,03,09,1, 11.9,1,1, -2.506, 10489.343, 364.058, 52730.263 23/03/30,05:37:35,04,09,1, 11.9,1,1, -2.506, 10489.365, 364.053, 52730.253 23/03/30,05:37:35,05,09,1, 11.9,1,1, -2.506, 10489.332, 364.052, 52730.260 23/03/30,05:37:35,06,09,1, 11.9,1,1, -2.506, 10489.348, 364.048, 52730.243 23/03/30,05:37:35,07,09,1, 11.9,1,1, -2.506, 10489.343, 364.067, 52730.278 23/03/30,05:37:35,08,09,1, 11.9,1,1, -2.506, 10489.339, 364.063, 52730.272 23/03/30,05:37:35,09,09,1, 11.9,1,1, -2.506, 10489.371, 364.037, 52730.258 23/03/30,05:37:35,10,09,1, 11.9,1,1, -2.506, 10489.359, 364.037, 52730.265 23/03/30,05:37:35,11,09,1, 11.9,1,1, -2.506, 10489.355, 364.066, 52730.253 23/03/30,05:37:35,12,09,1, 11.9,1,1, -2.506, 10489.377, 364.069, 52730.311 23/03/30,05:37:35,13,09,1, 11.9,1,1, -2.506, 10489.349, 364.061, 52730.260 23/03/30,05:37:35,14,09,1, 11.9,1,1, -2.506, 10489.354, 364.082, 52730.283 23/03/30,05:37:35,15,09,1, 11.9,1,1, -2.506, 10489.373, 364.099, 52730.297 23/03/30,05:37:35,16,09,1, 11.9,1,1, -2.506, 10489.369, 364.073, 52730.280 23/03/30,05:37:35,17,09,1, 11.9,1,1, -2.506, 10489.349, 364.087, 52730.279 23/03/30,05:37:35,18,09,1, 11.9,1,1, -2.506, 10489.372, 364.101, 52730.279 23/03/30,05:37:35,19,09,1, 11.9,1,1, -2.506, 10489.368, 364.093, 52730.316 23/03/30,05:37:36,00,09,1, 12.0,1,1, -2.504, 10489.367, 364.093, 52730.316 23/03/30,05:37:36,01,09,1, 12.0,1,1, -2.504, 10489.394, 364.090, 52730.293 23/03/30,05:37:36,02,09,1, 12.0,1,1, -2.504, 10489.383, 364.128, 52730.358 23/03/30,05:37:36,03,09,1, 12.0,1,1, -2.504, 10489.392, 364.105, 52730.302 23/03/30,05:37:36,04,09,1, 12.0,1,1, -2.504, 10489.391, 364.122, 52730.272 23/03/30,05:37:36,05,09,1, 12.0,1,1, -2.504, 10489.411, 364.123, 52730.307 23/03/30,05:37:36,06,09,1, 12.0,1,1, -2.504, 10489.402, 364.135, 52730.316 23/03/30,05:37:36,07,09,1, 12.0,1,1, -2.504, 10489.394, 364.138, 52730.284 23/03/30,05:37:36,08,09,1, 12.0,1,1, -2.504, 10489.403, 364.153, 52730.314 23/03/30,05:37:36,09,09,1, 12.0,1,1, -2.504, 10489.405, 364.150, 52730.280 23/03/30,05:37:36,10,09,1, 12.0,1,1, -2.504, 10489.398, 364.155, 52730.316 23/03/30,05:37:36,11,09,1, 12.0,1,1, -2.504, 10489.409, 364.174, 52730.359 23/03/30,05:37:36,12,09,1, 12.0,1,1, -2.504, 10489.415, 364.177, 52730.351 23/03/30,05:37:36,13,09,1, 12.0,1,1, -2.504, 10489.417, 364.158, 52730.295 23/03/30,05:37:36,14,09,1, 12.0,1,1, -2.504, 10489.413, 364.173, 52730.319 23/03/30,05:37:36,15,09,1, 12.0,1,1, -2.504, 10489.442, 364.170, 52730.310 23/03/30,05:37:36,16,09,1, 12.0,1,1, -2.504, 10489.419, 364.179, 52730.354 23/03/30,05:37:36,17,09,1, 12.0,1,1, -2.504, 10489.416, 364.161, 52730.352 23/03/30,05:37:36,18,09,1, 12.0,1,1, -2.504, 10489.416, 364.176, 52730.351 23/03/30,05:37:36,19,09,1, 12.0,1,1, -2.504, 10489.454, 364.173, 52730.398 23/03/30,05:37:37,00,08,1, 11.9,1,1, -2.506, 10489.451, 364.173, 52730.398 23/03/30,05:37:37,01,08,1, 11.9,1,1, -2.506, 10489.441, 364.204, 52730.362 23/03/30,05:37:37,02,08,1, 11.9,1,1, -2.506, 10489.457, 364.210, 52730.418 23/03/30,05:37:37,03,08,1, 11.9,1,1, -2.506, 10489.462, 364.212, 52730.344 23/03/30,05:37:37,04,08,1, 11.9,1,1, -2.506, 10489.471, 364.228, 52730.402 23/03/30,05:37:37,05,08,1, 11.9,1,1, -2.506, 10489.453, 364.242, 52730.375 23/03/30,05:37:37,06,08,1, 11.9,1,1, -2.506, 10489.464, 364.237, 52730.377 23/03/30,05:37:37,07,08,1, 11.9,1,1, -2.506, 10489.459, 364.248, 52730.423 23/03/30,05:37:37,08,08,1, 11.9,1,1, -2.506, 10489.481, 364.235, 52730.391 23/03/30,05:37:37,09,08,1, 11.9,1,1, -2.506, 10489.501, 364.268, 52730.423 23/03/30,05:37:37,10,08,1, 11.9,1,1, -2.506, 10489.487, 364.257, 52730.425 23/03/30,05:37:37,11,08,1, 11.9,1,1, -2.506, 10489.483, 364.279, 52730.415 23/03/30,05:37:37,12,08,1, 11.9,1,1, -2.506, 10489.510, 364.268, 52730.395 23/03/30,05:37:37,13,08,1, 11.9,1,1, -2.506, 10489.506, 364.299, 52730.426 23/03/30,05:37:37,14,08,1, 11.9,1,1, -2.506, 10489.516, 364.272, 52730.399 23/03/30,05:37:37,15,08,1, 11.9,1,1, -2.506, 10489.509, 364.292, 52730.423 23/03/30,05:37:37,16,08,1, 11.9,1,1, -2.506, 10489.510, 364.307, 52730.440 23/03/30,05:37:37,17,08,1, 11.9,1,1, -2.506, 10489.506, 364.322, 52730.415 23/03/30,05:37:37,18,08,1, 11.9,1,1, -2.506, 10489.501, 364.321, 52730.426 23/03/30,05:37:37,19,08,1, 11.9,1,1, -2.506, 10489.517, 364.325, 52730.439 23/03/30,05:37:38,00,09,1, 11.9,1,1, -2.498, 10489.509, 364.325, 52730.439 23/03/30,05:37:38,01,09,1, 11.9,1,1, -2.498, 10489.504, 364.349, 52730.197 23/03/30,05:37:38,02,09,1, 11.9,1,1, -2.498, 10489.576, 364.350, 52730.542 23/03/30,05:37:38,03,09,1, 11.9,1,1, -2.498, 10489.573, 364.340, 52730.441 23/03/30,05:37:38,04,09,1, 11.9,1,1, -2.498, 10489.585, 364.360, 52730.427 23/03/30,05:37:38,05,09,1, 11.9,1,1, -2.498, 10489.555, 364.380, 52730.432 23/03/30,05:37:38,06,09,1, 11.9,1,1, -2.498, 10489.576, 364.385, 52730.494 23/03/30,05:37:38,07,09,1, 11.9,1,1, -2.498, 10489.567, 364.380, 52730.459 23/03/30,05:37:38,08,09,1, 11.9,1,1, -2.498, 10489.573, 364.372, 52730.491 23/03/30,05:37:38,09,09,1, 11.9,1,1, -2.498, 10489.581, 364.399, 52730.470 23/03/30,05:37:38,10,09,1, 11.9,1,1, -2.498, 10489.577, 364.398, 52730.495 23/03/30,05:37:38,11,09,1, 11.9,1,1, -2.498, 10489.577, 364.399, 52730.475 23/03/30,05:37:38,12,09,1, 11.9,1,1, -2.498, 10489.573, 364.395, 52730.461 23/03/30,05:37:38,13,09,1, 11.9,1,1, -2.498, 10489.594, 364.427, 52730.471 23/03/30,05:37:38,14,09,1, 11.9,1,1, -2.498, 10489.622, 364.426, 52730.478 23/03/30,05:37:38,15,09,1, 11.9,1,1, -2.498, 10489.617, 364.462, 52730.508 23/03/30,05:37:38,16,09,1, 11.9,1,1, -2.498, 10489.629, 364.437, 52730.499 23/03/30,05:37:38,17,09,1, 11.9,1,1, -2.498, 10489.623, 364.470, 52730.494 23/03/30,05:37:38,18,09,1, 11.9,1,1, -2.498, 10489.601, 364.443, 52730.505 23/03/30,05:37:38,19,09,1, 11.9,1,1, -2.498, 10489.625, 364.457, 52730.504 23/03/30,05:37:39,00,09,1, 11.9,1,1, -2.502, 10489.618, 364.457, 52730.504 23/03/30,05:37:39,01,09,1, 11.9,1,1, -2.502, 10489.638, 364.459, 52730.505 23/03/30,05:37:39,02,09,1, 11.9,1,1, -2.502, 10489.650, 364.488, 52730.530 23/03/30,05:37:39,03,09,1, 11.9,1,1, -2.502, 10489.634, 364.456, 52730.522 23/03/30,05:37:39,04,09,1, 11.9,1,1, -2.502, 10489.647, 364.512, 52730.518 23/03/30,05:37:39,05,09,1, 11.9,1,1, -2.502, 10489.682, 364.482, 52730.551 23/03/30,05:37:39,06,09,1, 11.9,1,1, -2.502, 10489.663, 364.506, 52730.529 23/03/30,05:37:39,07,09,1, 11.9,1,1, -2.502, 10489.677, 364.509, 52730.516 23/03/30,05:37:39,08,09,1, 11.9,1,1, -2.502, 10489.693, 364.518, 52730.507 23/03/30,05:37:39,09,09,1, 11.9,1,1, -2.502, 10489.696, 364.519, 52730.520 23/03/30,05:37:39,10,09,1, 11.9,1,1, -2.502, 10489.700, 364.529, 52730.532 23/03/30,05:37:39,11,09,1, 11.9,1,1, -2.502, 10489.702, 364.513, 52730.530 23/03/30,05:37:39,12,09,1, 11.9,1,1, -2.502, 10489.703, 364.534, 52730.545 23/03/30,05:37:39,13,09,1, 11.9,1,1, -2.502, 10489.707, 364.532, 52730.541 23/03/30,05:37:39,14,09,1, 11.9,1,1, -2.502, 10489.734, 364.524, 52730.538 23/03/30,05:37:39,15,09,1, 11.9,1,1, -2.502, 10489.740, 364.545, 52730.620 23/03/30,05:37:39,16,09,1, 11.9,1,1, -2.502, 10489.761, 364.556, 52730.595 23/03/30,05:37:39,17,09,1, 11.9,1,1, -2.502, 10489.765, 364.541, 52730.766 23/03/30,05:37:39,18,09,1, 11.9,1,1, -2.502, 10489.741, 364.564, 52730.521 23/03/30,05:37:39,19,09,1, 11.9,1,1, -2.502, 10489.694, 364.574, 52730.593 23/03/30,05:37:40,00,08,1, 11.9,1,1, -2.503, 10489.693, 364.574, 52730.593 23/03/30,05:37:40,01,08,1, 11.9,1,1, -2.503, 10489.751, 364.607, 52730.551 23/03/30,05:37:40,02,08,1, 11.9,1,1, -2.503, 10489.760, 364.579, 52730.561 23/03/30,05:37:40,03,08,1, 11.9,1,1, -2.503, 10489.773, 364.607, 52730.549 23/03/30,05:37:40,04,08,1, 11.9,1,1, -2.503, 10489.769, 364.621, 52730.721 23/03/30,05:37:40,05,08,1, 11.9,1,1, -2.503, 10489.814, 364.577, 52730.434 23/03/30,05:37:40,06,08,1, 11.9,1,1, -2.503, 10489.808, 364.621, 52730.602 23/03/30,05:37:40,07,08,1, 11.9,1,1, -2.503, 10489.792, 364.613, 52730.630 23/03/30,05:37:40,08,08,1, 11.9,1,1, -2.503, 10489.824, 364.626, 52730.614 23/03/30,05:37:40,09,08,1, 11.9,1,1, -2.503, 10489.825, 364.628, 52730.558 23/03/30,05:37:40,10,08,1, 11.9,1,1, -2.503, 10489.835, 364.639, 52730.619 23/03/30,05:37:40,11,08,1, 11.9,1,1, -2.503, 10489.833, 364.633, 52730.586 23/03/30,05:37:40,12,08,1, 11.9,1,1, -2.503, 10489.823, 364.657, 52730.634 23/03/30,05:37:40,13,08,1, 11.9,1,1, -2.503, 10489.851, 364.644, 52730.646 23/03/30,05:37:40,14,08,1, 11.9,1,1, -2.503, 10489.843, 364.641, 52730.674 23/03/30,05:37:40,15,08,1, 11.9,1,1, -2.503, 10489.864, 364.659, 52730.680 23/03/30,05:37:40,16,08,1, 11.9,1,1, -2.503, 10489.872, 364.649, 52730.648 23/03/30,05:37:40,17,08,1, 11.9,1,1, -2.503, 10489.882, 364.646, 52730.682 23/03/30,05:37:40,18,08,1, 11.9,1,1, -2.503, 10489.878, 364.690, 52730.686 23/03/30,05:37:40,19,08,1, 11.9,1,1, -2.503, 10489.889, 364.659, 52730.639 23/03/30,05:37:41,00,08,1, 11.9,1,1, -2.507, 10489.885, 364.659, 52730.639 23/03/30,05:37:41,01,08,1, 11.9,1,1, -2.507, 10489.908, 364.676, 52730.654 23/03/30,05:37:41,02,08,1, 11.9,1,1, -2.507, 10489.898, 364.702, 52730.695 23/03/30,05:37:41,03,08,1, 11.9,1,1, -2.507, 10489.943, 364.711, 52730.724 23/03/30,05:37:41,04,08,1, 11.9,1,1, -2.507, 10489.919, 364.710, 52730.677 23/03/30,05:37:41,05,08,1, 11.9,1,1, -2.507, 10489.938, 364.697, 52730.679 23/03/30,05:37:41,06,08,1, 11.9,1,1, -2.507, 10489.918, 364.709, 52730.684 23/03/30,05:37:41,07,08,1, 11.9,1,1, -2.507, 10489.952, 364.720, 52730.709 23/03/30,05:37:41,08,08,1, 11.9,1,1, -2.507, 10489.954, 364.712, 52730.711 23/03/30,05:37:41,09,08,1, 11.9,1,1, -2.507, 10489.969, 364.708, 52730.698 23/03/30,05:37:41,10,08,1, 11.9,1,1, -2.507, 10489.964, 364.731, 52730.678 23/03/30,05:37:41,11,08,1, 11.9,1,1, -2.507, 10489.990, 364.745, 52730.720 23/03/30,05:37:41,12,08,1, 11.9,1,1, -2.507, 10489.999, 364.755, 52730.698 23/03/30,05:37:41,13,08,1, 11.9,1,1, -2.507, 10490.006, 364.739, 52730.713 23/03/30,05:37:41,14,08,1, 11.9,1,1, -2.507, 10489.985, 364.740, 52730.734 23/03/30,05:37:41,15,08,1, 11.9,1,1, -2.507, 10490.015, 364.753, 52730.714 23/03/30,05:37:41,16,08,1, 11.9,1,1, -2.507, 10490.001, 364.757, 52730.672 23/03/30,05:37:41,17,08,1, 11.9,1,1, -2.507, 10490.026, 364.759, 52730.693 23/03/30,05:37:41,18,08,1, 11.9,1,1, -2.507, 10490.048, 364.765, 52730.695 23/03/30,05:37:41,19,08,1, 11.9,1,1, -2.507, 10490.021, 364.763, 52730.728 23/03/30,05:37:42,00,08,1, 11.8,1,1, -2.500, 10490.018, 364.763, 52730.728 23/03/30,05:37:42,01,08,1, 11.8,1,1, -2.500, 10490.081, 364.787, 52730.741 23/03/30,05:37:42,02,08,1, 11.8,1,1, -2.500, 10490.069, 364.789, 52730.721 23/03/30,05:37:42,03,08,1, 11.8,1,1, -2.500, 10490.088, 364.811, 52730.757 23/03/30,05:37:42,04,08,1, 11.8,1,1, -2.500, 10490.074, 364.808, 52730.746 23/03/30,05:37:42,05,08,1, 11.8,1,1, -2.500, 10490.109, 364.822, 52730.754 23/03/30,05:37:42,06,08,1, 11.8,1,1, -2.500, 10490.116, 364.812, 52730.731 23/03/30,05:37:42,07,08,1, 11.8,1,1, -2.500, 10490.112, 364.834, 52730.737 23/03/30,05:37:42,08,08,1, 11.8,1,1, -2.500, 10490.131, 364.828, 52730.731 23/03/30,05:37:42,09,08,1, 11.8,1,1, -2.500, 10490.151, 364.846, 52730.738 23/03/30,05:37:42,10,08,1, 11.8,1,1, -2.500, 10490.153, 364.828, 52730.721 23/03/30,05:37:42,11,08,1, 11.8,1,1, -2.500, 10490.159, 364.828, 52730.740 23/03/30,05:37:42,12,08,1, 11.8,1,1, -2.500, 10490.157, 364.850, 52730.796 23/03/30,05:37:42,13,08,1, 11.8,1,1, -2.500, 10490.196, 364.850, 52730.782 23/03/30,05:37:42,14,08,1, 11.8,1,1, -2.500, 10490.215, 364.845, 52730.715 23/03/30,05:37:42,15,08,1, 11.8,1,1, -2.500, 10490.165, 364.844, 52730.754 23/03/30,05:37:42,16,08,1, 11.8,1,1, -2.500, 10490.198, 364.860, 52730.734 23/03/30,05:37:42,17,08,1, 11.8,1,1, -2.500, 10490.192, 364.874, 52730.788 23/03/30,05:37:42,18,08,1, 11.8,1,1, -2.500, 10490.242, 364.862, 52730.801 23/03/30,05:37:42,19,08,1, 11.8,1,1, -2.500, 10490.241, 364.857, 52730.798 23/03/30,05:37:43,00,08,1, 11.9,1,1, -2.505, 10490.235, 364.857, 52730.798 23/03/30,05:37:43,01,08,1, 11.9,1,1, -2.505, 10490.251, 364.871, 52730.786 23/03/30,05:37:43,02,08,1, 11.9,1,1, -2.505, 10490.266, 364.879, 52730.790 23/03/30,05:37:43,03,08,1, 11.9,1,1, -2.505, 10490.270, 364.909, 52730.785 23/03/30,05:37:43,04,08,1, 11.9,1,1, -2.505, 10490.271, 364.874, 52730.778 23/03/30,05:37:43,05,08,1, 11.9,1,1, -2.505, 10490.259, 364.890, 52730.790 23/03/30,05:37:43,06,08,1, 11.9,1,1, -2.505, 10490.286, 364.892, 52730.814 23/03/30,05:37:43,07,08,1, 11.9,1,1, -2.505, 10490.297, 364.905, 52730.808 23/03/30,05:37:43,08,08,1, 11.9,1,1, -2.505, 10490.331, 364.922, 52730.815 23/03/30,05:37:43,09,08,1, 11.9,1,1, -2.505, 10490.325, 364.882, 52730.771 23/03/30,05:37:43,10,08,1, 11.9,1,1, -2.505, 10490.327, 364.902, 52730.749 23/03/30,05:37:43,11,08,1, 11.9,1,1, -2.505, 10490.338, 364.921, 52730.784 23/03/30,05:37:43,12,08,1, 11.9,1,1, -2.505, 10490.345, 364.908, 52730.813 23/03/30,05:37:43,13,08,1, 11.9,1,1, -2.505, 10490.360, 364.908, 52730.788 23/03/30,05:37:43,14,08,1, 11.9,1,1, -2.505, 10490.370, 364.908, 52730.831 23/03/30,05:37:43,15,08,1, 11.9,1,1, -2.505, 10490.345, 364.898, 52730.770 23/03/30,05:37:43,16,08,1, 11.9,1,1, -2.505, 10490.387, 364.890, 52730.810 23/03/30,05:37:43,17,08,1, 11.9,1,1, -2.505, 10490.385, 364.931, 52730.833 23/03/30,05:37:43,18,08,1, 11.9,1,1, -2.505, 10490.384, 364.928, 52730.793 23/03/30,05:37:43,19,08,1, 11.9,1,1, -2.505, 10490.418, 364.957, 52730.842 23/03/30,05:37:44,00,08,1, 11.8,1,1, -2.504, 10490.410, 364.957, 52730.842 23/03/30,05:37:44,01,08,1, 11.8,1,1, -2.504, 10490.410, 364.944, 52730.793 23/03/30,05:37:44,02,08,1, 11.8,1,1, -2.504, 10490.443, 364.941, 52730.861 23/03/30,05:37:44,03,08,1, 11.8,1,1, -2.504, 10490.439, 364.921, 52730.812 23/03/30,05:37:44,04,08,1, 11.8,1,1, -2.504, 10490.477, 364.949, 52730.821 23/03/30,05:37:44,05,08,1, 11.8,1,1, -2.504, 10490.483, 364.955, 52730.877 23/03/30,05:37:44,06,08,1, 11.8,1,1, -2.504, 10490.479, 364.927, 52730.853 23/03/30,05:37:44,07,08,1, 11.8,1,1, -2.504, 10490.492, 364.993, 52730.925 23/03/30,05:37:44,08,08,1, 11.8,1,1, -2.504, 10490.506, 364.957, 52730.851 23/03/30,05:37:44,09,08,1, 11.8,1,1, -2.504, 10490.509, 364.946, 52730.865 23/03/30,05:37:44,10,08,1, 11.8,1,1, -2.504, 10490.510, 364.963, 52730.849 23/03/30,05:37:44,11,08,1, 11.8,1,1, -2.504, 10490.525, 364.965, 52730.856 23/03/30,05:37:44,12,08,1, 11.8,1,1, -2.504, 10490.550, 364.955, 52730.857 23/03/30,05:37:44,13,08,1, 11.8,1,1, -2.504, 10490.546, 364.983, 52730.857 23/03/30,05:37:44,14,08,1, 11.8,1,1, -2.504, 10490.579, 364.993, 52730.872 23/03/30,05:37:44,15,08,1, 11.8,1,1, -2.504, 10490.558, 364.950, 52730.830 23/03/30,05:37:44,16,08,1, 11.8,1,1, -2.504, 10490.591, 364.979, 52730.902 23/03/30,05:37:44,17,08,1, 11.8,1,1, -2.504, 10490.567, 364.998, 52730.881 23/03/30,05:37:44,18,08,1, 11.8,1,1, -2.504, 10490.585, 364.973, 52730.881 23/03/30,05:37:44,19,08,1, 11.8,1,1, -2.504, 10490.594, 364.995, 52730.887 23/03/30,05:37:45,00,09,1, 11.9,1,1, -2.503, 10490.594, 364.995, 52730.887 23/03/30,05:37:45,01,09,1, 11.9,1,1, -2.503, 10490.632, 364.975, 52730.862 23/03/30,05:37:45,02,09,1, 11.9,1,1, -2.503, 10490.628, 365.007, 52730.892 23/03/30,05:37:45,03,09,1, 11.9,1,1, -2.503, 10490.673, 365.016, 52730.899 23/03/30,05:37:45,04,09,1, 11.9,1,1, -2.503, 10490.656, 365.040, 52730.874 23/03/30,05:37:45,05,09,1, 11.9,1,1, -2.503, 10490.644, 365.011, 52730.935 23/03/30,05:37:45,06,09,1, 11.9,1,1, -2.503, 10490.658, 365.011, 52730.912 23/03/30,05:37:45,07,09,1, 11.9,1,1, -2.503, 10490.675, 365.012, 52730.883 23/03/30,05:37:45,08,09,1, 11.9,1,1, -2.503, 10490.663, 365.011, 52730.902 23/03/30,05:37:45,09,09,1, 11.9,1,1, -2.503, 10490.708, 365.031, 52730.895 23/03/30,05:37:45,10,09,1, 11.9,1,1, -2.503, 10490.700, 365.054, 52730.893 23/03/30,05:37:45,11,09,1, 11.9,1,1, -2.503, 10490.720, 365.015, 52730.918 23/03/30,05:37:45,12,09,1, 11.9,1,1, -2.503, 10490.735, 365.052, 52730.900 23/03/30,05:37:45,13,09,1, 11.9,1,1, -2.503, 10490.733, 365.055, 52730.914 23/03/30,05:37:45,14,09,1, 11.9,1,1, -2.503, 10490.742, 365.060, 52730.928 23/03/30,05:37:45,15,09,1, 11.9,1,1, -2.503, 10490.737, 365.046, 52730.930 23/03/30,05:37:45,16,09,1, 11.9,1,1, -2.503, 10490.790, 365.032, 52730.723 23/03/30,05:37:45,17,09,1, 11.9,1,1, -2.503, 10490.774, 365.044, 52730.869 23/03/30,05:37:45,18,09,1, 11.9,1,1, -2.503, 10490.750, 365.039, 52730.767 23/03/30,05:37:45,19,09,1, 11.9,1,1, -2.503, 10490.785, 365.065, 52730.927 23/03/30,05:37:46,00,09,1, 11.9,1,1, -2.502, 10490.777, 365.065, 52730.927 23/03/30,05:37:46,01,09,1, 11.9,1,1, -2.502, 10490.800, 365.070, 52730.930 23/03/30,05:37:46,02,09,1, 11.9,1,1, -2.502, 10490.811, 365.055, 52730.957 23/03/30,05:37:46,03,09,1, 11.9,1,1, -2.502, 10490.813, 365.098, 52730.994 23/03/30,05:37:46,04,09,1, 11.9,1,1, -2.502, 10490.819, 365.049, 52730.932 23/03/30,05:37:46,05,09,1, 11.9,1,1, -2.502, 10490.824, 365.064, 52730.941 23/03/30,05:37:46,06,09,1, 11.9,1,1, -2.502, 10490.813, 365.088, 52730.945 23/03/30,05:37:46,07,09,1, 11.9,1,1, -2.502, 10490.827, 365.080, 52730.967 23/03/30,05:37:46,08,09,1, 11.9,1,1, -2.502, 10490.824, 365.063, 52730.971 23/03/30,05:37:46,09,09,1, 11.9,1,1, -2.502, 10490.857, 365.067, 52730.963 23/03/30,05:37:46,10,09,1, 11.9,1,1, -2.502, 10490.867, 365.095, 52730.992 23/03/30,05:37:46,11,09,1, 11.9,1,1, -2.502, 10490.871, 365.085, 52730.960 23/03/30,05:37:46,12,09,1, 11.9,1,1, -2.502, 10490.869, 365.094, 52730.996 23/03/30,05:37:46,13,09,1, 11.9,1,1, -2.502, 10490.885, 365.108, 52730.952 23/03/30,05:37:46,14,09,1, 11.9,1,1, -2.502, 10490.888, 365.087, 52730.954 23/03/30,05:37:46,15,09,1, 11.9,1,1, -2.502, 10490.896, 365.103, 52730.995 23/03/30,05:37:46,16,09,1, 11.9,1,1, -2.502, 10490.900, 365.100, 52730.998 23/03/30,05:37:46,17,09,1, 11.9,1,1, -2.502, 10490.908, 365.095, 52730.998 23/03/30,05:37:46,18,09,1, 11.9,1,1, -2.502, 10490.936, 365.113, 52731.001 23/03/30,05:37:46,19,09,1, 11.9,1,1, -2.502, 10490.922, 365.101, 52731.009 23/03/30,05:37:47,00,10,1, 11.9,1,1, -2.502, 10490.919, 365.101, 52731.009 23/03/30,05:37:47,01,10,1, 11.9,1,1, -2.502, 10490.947, 365.091, 52731.022 23/03/30,05:37:47,02,10,1, 11.9,1,1, -2.502, 10490.944, 365.092, 52731.039 23/03/30,05:37:47,03,10,1, 11.9,1,1, -2.502, 10490.955, 365.119, 52731.025 23/03/30,05:37:47,04,10,1, 11.9,1,1, -2.502, 10490.967, 365.096, 52731.001 23/03/30,05:37:47,05,10,1, 11.9,1,1, -2.502, 10490.955, 365.090, 52731.001 23/03/30,05:37:47,06,10,1, 11.9,1,1, -2.502, 10490.973, 365.107, 52731.026 23/03/30,05:37:47,07,10,1, 11.9,1,1, -2.502, 10490.971, 365.096, 52731.012 23/03/30,05:37:47,08,10,1, 11.9,1,1, -2.502, 10490.980, 365.107, 52731.018 23/03/30,05:37:47,09,10,1, 11.9,1,1, -2.502, 10490.982, 365.124, 52731.031 23/03/30,05:37:47,10,10,1, 11.9,1,1, -2.502, 10490.994, 365.104, 52731.016 23/03/30,05:37:47,11,10,1, 11.9,1,1, -2.502, 10490.998, 365.113, 52730.834 23/03/30,05:37:47,12,10,1, 11.9,1,1, -2.502, 10491.023, 365.137, 52731.107 23/03/30,05:37:47,13,10,1, 11.9,1,1, -2.502, 10491.014, 365.109, 52731.087 23/03/30,05:37:47,14,10,1, 11.9,1,1, -2.502, 10491.005, 365.115, 52731.069 23/03/30,05:37:47,15,10,1, 11.9,1,1, -2.502, 10491.038, 365.136, 52731.036 23/03/30,05:37:47,16,10,1, 11.9,1,1, -2.502, 10491.011, 365.099, 52731.005 23/03/30,05:37:47,17,10,1, 11.9,1,1, -2.502, 10491.028, 365.132, 52731.026 23/03/30,05:37:47,18,10,1, 11.9,1,1, -2.502, 10491.026, 365.113, 52731.048 23/03/30,05:37:47,19,10,1, 11.9,1,1, -2.502, 10491.023, 365.121, 52731.042 23/03/30,05:37:48,00,10,1, 11.9,1,1, -2.502, 10491.019, 365.121, 52731.042 23/03/30,05:37:48,01,10,1, 11.9,1,1, -2.502, 10491.058, 365.119, 52731.057 23/03/30,05:37:48,02,10,1, 11.9,1,1, -2.502, 10491.067, 365.128, 52731.061 23/03/30,05:37:48,03,10,1, 11.9,1,1, -2.502, 10491.061, 365.123, 52731.083 23/03/30,05:37:48,04,10,1, 11.9,1,1, -2.502, 10491.058, 365.107, 52731.036 23/03/30,05:37:48,05,10,1, 11.9,1,1, -2.502, 10491.072, 365.090, 52731.045 23/03/30,05:37:48,06,10,1, 11.9,1,1, -2.502, 10491.097, 365.101, 52731.086 23/03/30,05:37:48,07,10,1, 11.9,1,1, -2.502, 10491.099, 365.122, 52731.060 23/03/30,05:37:48,08,10,1, 11.9,1,1, -2.502, 10491.103, 365.137, 52731.093 23/03/30,05:37:48,09,10,1, 11.9,1,1, -2.502, 10491.097, 365.137, 52731.071 23/03/30,05:37:48,10,10,1, 11.9,1,1, -2.502, 10491.108, 365.123, 52731.035 23/03/30,05:37:48,11,10,1, 11.9,1,1, -2.502, 10491.110, 365.133, 52731.066 23/03/30,05:37:48,12,10,1, 11.9,1,1, -2.502, 10491.130, 365.111, 52731.040 23/03/30,05:37:48,13,10,1, 11.9,1,1, -2.502, 10491.117, 365.112, 52731.039 23/03/30,05:37:48,14,10,1, 11.9,1,1, -2.502, 10491.112, 365.101, 52731.057 23/03/30,05:37:48,15,10,1, 11.9,1,1, -2.502, 10491.130, 365.102, 52731.079 23/03/30,05:37:48,16,10,1, 11.9,1,1, -2.502, 10491.134, 365.114, 52731.073 23/03/30,05:37:48,17,10,1, 11.9,1,1, -2.502, 10491.114, 365.120, 52731.090 23/03/30,05:37:48,18,10,1, 11.9,1,1, -2.502, 10491.141, 365.112, 52731.079 23/03/30,05:37:48,19,10,1, 11.9,1,1, -2.502, 10491.142, 365.126, 52731.090 23/03/30,05:37:49,00,09,1, 11.9,1,1, -2.504, 10491.136, 365.126, 52731.090 23/03/30,05:37:49,01,09,1, 11.9,1,1, -2.504, 10491.154, 365.109, 52731.062 23/03/30,05:37:49,02,09,1, 11.9,1,1, -2.504, 10491.146, 365.113, 52731.082 23/03/30,05:37:49,03,09,1, 11.9,1,1, -2.504, 10491.157, 365.104, 52731.070 23/03/30,05:37:49,04,09,1, 11.9,1,1, -2.504, 10491.156, 365.107, 52731.116 23/03/30,05:37:49,05,09,1, 11.9,1,1, -2.504, 10491.177, 365.092, 52731.085 23/03/30,05:37:49,06,09,1, 11.9,1,1, -2.504, 10491.155, 365.077, 52731.081 23/03/30,05:37:49,07,09,1, 11.9,1,1, -2.504, 10491.176, 365.105, 52731.094 23/03/30,05:37:49,08,09,1, 11.9,1,1, -2.504, 10491.189, 365.107, 52731.091 23/03/30,05:37:49,09,09,1, 11.9,1,1, -2.504, 10491.176, 365.099, 52731.078 23/03/30,05:37:49,10,09,1, 11.9,1,1, -2.504, 10491.167, 365.095, 52731.060 23/03/30,05:37:49,11,09,1, 11.9,1,1, -2.504, 10491.180, 365.117, 52731.094 23/03/30,05:37:49,12,09,1, 11.9,1,1, -2.504, 10491.192, 365.082, 52731.066 23/03/30,05:37:49,13,09,1, 11.9,1,1, -2.504, 10491.196, 365.082, 52731.093 23/03/30,05:37:49,14,09,1, 11.9,1,1, -2.504, 10491.182, 365.095, 52731.072 23/03/30,05:37:49,15,09,1, 11.9,1,1, -2.504, 10491.194, 365.104, 52731.123 23/03/30,05:37:49,16,09,1, 11.9,1,1, -2.504, 10491.186, 365.108, 52731.092 23/03/30,05:37:49,17,09,1, 11.9,1,1, -2.504, 10491.162, 365.071, 52731.088 23/03/30,05:37:49,18,09,1, 11.9,1,1, -2.504, 10491.170, 365.115, 52731.291 23/03/30,05:37:49,19,09,1, 11.9,1,1, -2.504, 10491.152, 365.122, 52731.120 23/03/30,05:37:50,00,09,1, 11.9,1,1, -2.502, 10491.145, 365.122, 52731.120 23/03/30,05:37:50,01,09,1, 11.9,1,1, -2.502, 10491.209, 365.106, 52731.107 23/03/30,05:37:50,02,09,1, 11.9,1,1, -2.502, 10491.199, 365.098, 52731.064 23/03/30,05:37:50,03,09,1, 11.9,1,1, -2.502, 10491.217, 365.080, 52731.091 23/03/30,05:37:50,04,09,1, 11.9,1,1, -2.502, 10491.211, 365.104, 52731.111 23/03/30,05:37:50,05,09,1, 11.9,1,1, -2.502, 10491.247, 365.078, 52731.099 23/03/30,05:37:50,06,09,1, 11.9,1,1, -2.502, 10491.247, 365.085, 52731.079 23/03/30,05:37:50,07,09,1, 11.9,1,1, -2.502, 10491.230, 365.091, 52731.047 23/03/30,05:37:50,08,09,1, 11.9,1,1, -2.502, 10491.238, 365.084, 52731.095 23/03/30,05:37:50,09,09,1, 11.9,1,1, -2.502, 10491.247, 365.083, 52731.094 23/03/30,05:37:50,10,09,1, 11.9,1,1, -2.502, 10491.245, 365.091, 52731.106 23/03/30,05:37:50,11,09,1, 11.9,1,1, -2.502, 10491.247, 365.088, 52731.112 23/03/30,05:37:50,12,09,1, 11.9,1,1, -2.502, 10491.237, 365.055, 52731.148 23/03/30,05:37:50,13,09,1, 11.9,1,1, -2.502, 10491.250, 365.060, 52731.119 23/03/30,05:37:50,14,09,1, 11.9,1,1, -2.502, 10491.243, 365.062, 52731.106 23/03/30,05:37:50,15,09,1, 11.9,1,1, -2.502, 10491.235, 365.051, 52731.111 23/03/30,05:37:50,16,09,1, 11.9,1,1, -2.502, 10491.255, 365.039, 52731.099 23/03/30,05:37:50,17,09,1, 11.9,1,1, -2.502, 10491.232, 365.050, 52731.142 23/03/30,05:37:50,18,09,1, 11.9,1,1, -2.502, 10491.253, 365.075, 52731.136 23/03/30,05:37:50,19,09,1, 11.9,1,1, -2.502, 10491.245, 365.064, 52731.138 23/03/30,05:37:51,00,10,1, 11.9,1,1, -2.502, 10491.236, 365.064, 52731.138 23/03/30,05:37:51,01,10,1, 11.9,1,1, -2.502, 10491.267, 365.065, 52731.115 23/03/30,05:37:51,02,10,1, 11.9,1,1, -2.502, 10491.271, 365.063, 52731.187 23/03/30,05:37:51,03,10,1, 11.9,1,1, -2.502, 10491.207, 365.077, 52731.354 23/03/30,05:37:51,04,10,1, 11.9,1,1, -2.502, 10491.228, 365.084, 52731.178 23/03/30,05:37:51,05,10,1, 11.9,1,1, -2.502, 10491.222, 365.059, 52731.188 23/03/30,05:37:51,06,10,1, 11.9,1,1, -2.502, 10491.242, 365.068, 52731.169 23/03/30,05:37:51,07,10,1, 11.9,1,1, -2.502, 10491.231, 365.074, 52731.167 23/03/30,05:37:51,08,10,1, 11.9,1,1, -2.502, 10491.255, 365.034, 52731.114 23/03/30,05:37:51,09,10,1, 11.9,1,1, -2.502, 10491.252, 365.056, 52731.164 23/03/30,05:37:51,10,10,1, 11.9,1,1, -2.502, 10491.265, 365.049, 52731.144 23/03/30,05:37:51,11,10,1, 11.9,1,1, -2.502, 10491.253, 365.032, 52731.113 23/03/30,05:37:51,12,10,1, 11.9,1,1, -2.502, 10491.245, 365.041, 52731.164 23/03/30,05:37:51,13,10,1, 11.9,1,1, -2.502, 10491.231, 365.024, 52731.141 23/03/30,05:37:51,14,10,1, 11.9,1,1, -2.502, 10491.251, 365.014, 52731.142 23/03/30,05:37:51,15,10,1, 11.9,1,1, -2.502, 10491.237, 365.028, 52731.162 23/03/30,05:37:51,16,10,1, 11.9,1,1, -2.502, 10491.233, 365.024, 52731.147 23/03/30,05:37:51,17,10,1, 11.9,1,1, -2.502, 10491.240, 365.014, 52731.145 23/03/30,05:37:51,18,10,1, 11.9,1,1, -2.502, 10491.238, 365.036, 52731.167 23/03/30,05:37:51,19,10,1, 11.9,1,1, -2.502, 10491.217, 365.028, 52731.149 23/03/30,05:37:52,00,10,1, 11.9,1,1, -2.503, 10491.211, 365.028, 52731.149 23/03/30,05:37:52,01,10,1, 11.9,1,1, -2.503, 10491.245, 365.011, 52731.168 23/03/30,05:37:52,02,10,1, 11.9,1,1, -2.503, 10491.242, 365.011, 52731.223 23/03/30,05:37:52,03,10,1, 11.9,1,1, -2.503, 10491.207, 365.031, 52731.162 23/03/30,05:37:52,04,10,1, 11.9,1,1, -2.503, 10491.228, 365.039, 52731.165 23/03/30,05:37:52,05,10,1, 11.9,1,1, -2.503, 10491.226, 365.012, 52731.147 23/03/30,05:37:52,06,10,1, 11.9,1,1, -2.503, 10491.227, 365.000, 52731.163 23/03/30,05:37:52,07,10,1, 11.9,1,1, -2.503, 10491.233, 365.007, 52731.153 23/03/30,05:37:52,08,10,1, 11.9,1,1, -2.503, 10491.214, 365.018, 52731.176 23/03/30,05:37:52,09,10,1, 11.9,1,1, -2.503, 10491.233, 365.027, 52731.211 23/03/30,05:37:52,10,10,1, 11.9,1,1, -2.503, 10491.211, 365.003, 52731.184 23/03/30,05:37:52,11,10,1, 11.9,1,1, -2.503, 10491.209, 365.014, 52731.166 23/03/30,05:37:52,12,10,1, 11.9,1,1, -2.503, 10491.222, 364.998, 52731.196 23/03/30,05:37:52,13,10,1, 11.9,1,1, -2.503, 10491.211, 364.979, 52731.192 23/03/30,05:37:52,14,10,1, 11.9,1,1, -2.503, 10491.202, 364.981, 52731.158 23/03/30,05:37:52,15,10,1, 11.9,1,1, -2.503, 10491.195, 364.969, 52731.210 23/03/30,05:37:52,16,10,1, 11.9,1,1, -2.503, 10491.218, 364.951, 52731.193 23/03/30,05:37:52,17,10,1, 11.9,1,1, -2.503, 10491.195, 364.961, 52731.207 23/03/30,05:37:52,18,10,1, 11.9,1,1, -2.503, 10491.198, 364.963, 52731.165 23/03/30,05:37:52,19,10,1, 11.9,1,1, -2.503, 10491.204, 364.963, 52731.207 23/03/30,05:37:53,00,10,1, 11.9,1,1, -2.504, 10491.203, 364.963, 52731.207 23/03/30,05:37:53,01,10,1, 11.9,1,1, -2.504, 10491.203, 364.922, 52731.168 23/03/30,05:37:53,02,10,1, 11.9,1,1, -2.504, 10491.183, 364.925, 52731.199 23/03/30,05:37:53,03,10,1, 11.9,1,1, -2.504, 10491.178, 364.951, 52731.186 23/03/30,05:37:53,04,10,1, 11.9,1,1, -2.504, 10491.188, 364.944, 52731.176 23/03/30,05:37:53,05,10,1, 11.9,1,1, -2.504, 10491.165, 364.948, 52731.209 23/03/30,05:37:53,06,10,1, 11.9,1,1, -2.504, 10491.157, 364.922, 52731.210 23/03/30,05:37:53,07,10,1, 11.9,1,1, -2.504, 10491.157, 364.893, 52731.224 23/03/30,05:37:53,08,10,1, 11.9,1,1, -2.504, 10491.168, 364.929, 52731.181 23/03/30,05:37:53,09,10,1, 11.9,1,1, -2.504, 10491.146, 364.928, 52731.203 23/03/30,05:37:53,10,10,1, 11.9,1,1, -2.504, 10491.162, 364.900, 52731.196 23/03/30,05:37:53,11,10,1, 11.9,1,1, -2.504, 10491.141, 364.911, 52731.219 23/03/30,05:37:53,12,10,1, 11.9,1,1, -2.504, 10491.147, 364.904, 52731.217 23/03/30,05:37:53,13,10,1, 11.9,1,1, -2.504, 10491.137, 364.900, 52731.196 23/03/30,05:37:53,14,10,1, 11.9,1,1, -2.504, 10491.130, 364.880, 52731.186 23/03/30,05:37:53,15,10,1, 11.9,1,1, -2.504, 10491.141, 364.883, 52731.178 23/03/30,05:37:53,16,10,1, 11.9,1,1, -2.504, 10491.129, 364.878, 52731.224 23/03/30,05:37:53,17,10,1, 11.9,1,1, -2.504, 10491.110, 364.894, 52731.196 23/03/30,05:37:53,18,10,1, 11.9,1,1, -2.504, 10491.104, 364.856, 52731.193 23/03/30,05:37:53,19,10,1, 11.9,1,1, -2.504, 10491.097, 364.865, 52731.243 23/03/30,05:37:54,00,10,1, 11.9,1,1, -2.503, 10491.095, 364.865, 52731.243 23/03/30,05:37:54,01,10,1, 11.9,1,1, -2.503, 10491.114, 364.856, 52731.214 23/03/30,05:37:54,02,10,1, 11.9,1,1, -2.503, 10491.067, 364.853, 52731.200 23/03/30,05:37:54,03,10,1, 11.9,1,1, -2.503, 10491.096, 364.836, 52731.187 23/03/30,05:37:54,04,10,1, 11.9,1,1, -2.503, 10491.070, 364.839, 52731.184 23/03/30,05:37:54,05,10,1, 11.9,1,1, -2.503, 10491.057, 364.853, 52731.191 23/03/30,05:37:54,06,10,1, 11.9,1,1, -2.503, 10491.075, 364.836, 52731.232 23/03/30,05:37:54,07,10,1, 11.9,1,1, -2.503, 10491.068, 364.825, 52731.191 23/03/30,05:37:54,08,10,1, 11.9,1,1, -2.503, 10491.039, 364.828, 52731.248 23/03/30,05:37:54,09,10,1, 11.9,1,1, -2.503, 10491.033, 364.823, 52731.206 23/03/30,05:37:54,10,10,1, 11.9,1,1, -2.503, 10491.033, 364.809, 52731.207 23/03/30,05:37:54,11,10,1, 11.9,1,1, -2.503, 10491.041, 364.834, 52731.200 23/03/30,05:37:54,12,10,1, 11.9,1,1, -2.503, 10491.024, 364.808, 52731.218 23/03/30,05:37:54,13,10,1, 11.9,1,1, -2.503, 10491.031, 364.803, 52731.205 23/03/30,05:37:54,14,10,1, 11.9,1,1, -2.503, 10491.021, 364.807, 52731.233 23/03/30,05:37:54,15,10,1, 11.9,1,1, -2.503, 10491.015, 364.787, 52731.212 23/03/30,05:37:54,16,10,1, 11.9,1,1, -2.503, 10491.019, 364.789, 52731.211 23/03/30,05:37:54,17,10,1, 11.9,1,1, -2.503, 10491.007, 364.771, 52731.217 23/03/30,05:37:54,18,10,1, 11.9,1,1, -2.503, 10490.990, 364.783, 52731.217 23/03/30,05:37:54,19,10,1, 11.9,1,1, -2.503, 10490.978, 364.801, 52731.221 23/03/30,05:37:55,00,10,1, 11.9,1,1, -2.500, 10490.978, 364.801, 52731.221 23/03/30,05:37:55,01,10,1, 11.9,1,1, -2.500, 10490.976, 364.766, 52731.198 23/03/30,05:37:55,02,10,1, 11.9,1,1, -2.500, 10490.990, 364.774, 52731.233 23/03/30,05:37:55,03,10,1, 11.9,1,1, -2.500, 10490.967, 364.767, 52731.184 23/03/30,05:37:55,04,10,1, 11.9,1,1, -2.500, 10490.931, 364.773, 52731.199 23/03/30,05:37:55,05,10,1, 11.9,1,1, -2.500, 10490.927, 364.784, 52731.187 23/03/30,05:37:55,06,10,1, 11.9,1,1, -2.500, 10490.939, 364.754, 52731.187 23/03/30,05:37:55,07,10,1, 11.9,1,1, -2.500, 10490.944, 364.759, 52731.174 23/03/30,05:37:55,08,10,1, 11.9,1,1, -2.500, 10490.938, 364.726, 52731.194 23/03/30,05:37:55,09,10,1, 11.9,1,1, -2.500, 10490.914, 364.739, 52731.212 23/03/30,05:37:55,10,10,1, 11.9,1,1, -2.500, 10490.910, 364.725, 52731.225 23/03/30,05:37:55,11,10,1, 11.9,1,1, -2.500, 10490.920, 364.704, 52731.226 23/03/30,05:37:55,12,10,1, 11.9,1,1, -2.500, 10490.889, 364.716, 52731.200 23/03/30,05:37:55,13,10,1, 11.9,1,1, -2.500, 10490.877, 364.703, 52731.220 23/03/30,05:37:55,14,10,1, 11.9,1,1, -2.500, 10490.891, 364.684, 52731.186 23/03/30,05:37:55,15,10,1, 11.9,1,1, -2.500, 10490.877, 364.677, 52731.220 23/03/30,05:37:55,16,10,1, 11.9,1,1, -2.500, 10490.879, 364.670, 52731.198 23/03/30,05:37:55,17,10,1, 11.9,1,1, -2.500, 10490.875, 364.689, 52731.216 23/03/30,05:37:55,18,10,1, 11.9,1,1, -2.500, 10490.866, 364.692, 52731.192 23/03/30,05:37:55,19,10,1, 11.9,1,1, -2.500, 10490.842, 364.681, 52731.234 23/03/30,05:37:56,00,10,1, 11.9,1,1, -2.504, 10490.836, 364.681, 52731.234 23/03/30,05:37:56,01,10,1, 11.9,1,1, -2.504, 10490.849, 364.644, 52731.196 23/03/30,05:37:56,02,10,1, 11.9,1,1, -2.504, 10490.849, 364.648, 52731.204 23/03/30,05:37:56,03,10,1, 11.9,1,1, -2.504, 10490.798, 364.620, 52731.218 23/03/30,05:37:56,04,10,1, 11.9,1,1, -2.504, 10490.809, 364.606, 52731.241 23/03/30,05:37:56,05,10,1, 11.9,1,1, -2.504, 10490.826, 364.616, 52731.219 23/03/30,05:37:56,06,10,1, 11.9,1,1, -2.504, 10490.824, 364.645, 52731.234 23/03/30,05:37:56,07,10,1, 11.9,1,1, -2.504, 10490.841, 364.605, 52731.217 23/03/30,05:37:56,08,10,1, 11.9,1,1, -2.504, 10490.804, 364.604, 52731.200 23/03/30,05:37:56,09,10,1, 11.9,1,1, -2.504, 10490.815, 364.602, 52731.248 23/03/30,05:37:56,10,10,1, 11.9,1,1, -2.504, 10490.809, 364.599, 52731.247 23/03/30,05:37:56,11,10,1, 11.9,1,1, -2.504, 10490.764, 364.588, 52731.194 23/03/30,05:37:56,12,10,1, 11.9,1,1, -2.504, 10490.777, 364.599, 52731.240 23/03/30,05:37:56,13,10,1, 11.9,1,1, -2.504, 10490.773, 364.576, 52731.236 23/03/30,05:37:56,14,10,1, 11.9,1,1, -2.504, 10490.769, 364.578, 52731.182 23/03/30,05:37:56,15,10,1, 11.9,1,1, -2.504, 10490.772, 364.569, 52731.236 23/03/30,05:37:56,16,10,1, 11.9,1,1, -2.504, 10490.767, 364.571, 52731.224 23/03/30,05:37:56,17,10,1, 11.9,1,1, -2.504, 10490.733, 364.564, 52731.260 23/03/30,05:37:56,18,10,1, 11.9,1,1, -2.504, 10490.753, 364.563, 52731.198 23/03/30,05:37:56,19,10,1, 11.9,1,1, -2.504, 10490.747, 364.520, 52731.198 23/03/30,05:37:57,00,10,1, 11.9,1,1, -2.504, 10490.744, 364.520, 52731.198 23/03/30,05:37:57,01,10,1, 11.9,1,1, -2.504, 10490.723, 364.552, 52731.201 23/03/30,05:37:57,02,10,1, 11.9,1,1, -2.504, 10490.701, 364.535, 52731.287 23/03/30,05:37:57,03,10,1, 11.9,1,1, -2.504, 10490.666, 364.533, 52731.252 23/03/30,05:37:57,04,10,1, 11.9,1,1, -2.504, 10490.682, 364.547, 52731.286 23/03/30,05:37:57,05,10,1, 11.9,1,1, -2.504, 10490.677, 364.540, 52731.268 23/03/30,05:37:57,06,10,1, 11.9,1,1, -2.504, 10490.710, 364.533, 52731.253 23/03/30,05:37:57,07,10,1, 11.9,1,1, -2.504, 10490.713, 364.521, 52731.002 23/03/30,05:37:57,08,10,1, 11.9,1,1, -2.504, 10490.690, 364.520, 52731.204 23/03/30,05:37:57,09,10,1, 11.9,1,1, -2.504, 10490.645, 364.526, 52731.201 23/03/30,05:37:57,10,10,1, 11.9,1,1, -2.504, 10490.666, 364.501, 52731.222 23/03/30,05:37:57,11,10,1, 11.9,1,1, -2.504, 10490.654, 364.519, 52731.239 23/03/30,05:37:57,12,10,1, 11.9,1,1, -2.504, 10490.670, 364.514, 52731.245 23/03/30,05:37:57,13,10,1, 11.9,1,1, -2.504, 10490.648, 364.496, 52731.240 23/03/30,05:37:57,14,10,1, 11.9,1,1, -2.504, 10490.633, 364.499, 52731.232 23/03/30,05:37:57,15,10,1, 11.9,1,1, -2.504, 10490.632, 364.475, 52731.306 23/03/30,05:37:57,16,10,1, 11.9,1,1, -2.504, 10490.586, 364.455, 52731.280 23/03/30,05:37:57,17,10,1, 11.9,1,1, -2.504, 10490.630, 364.515, 52731.276 23/03/30,05:37:57,18,10,1, 11.9,1,1, -2.504, 10490.600, 364.483, 52731.265 23/03/30,05:37:57,19,10,1, 11.9,1,1, -2.504, 10490.606, 364.484, 52731.280 23/03/30,05:37:58,00,10,1, 11.8,1,1, -2.503, 10490.602, 364.484, 52731.280 23/03/30,05:37:58,01,10,1, 11.8,1,1, -2.503, 10490.544, 364.459, 52731.499 23/03/30,05:37:58,02,10,1, 11.8,1,1, -2.503, 10490.570, 364.450, 52731.331 23/03/30,05:37:58,03,10,1, 11.8,1,1, -2.503, 10490.557, 364.437, 52731.270 23/03/30,05:37:58,04,10,1, 11.8,1,1, -2.503, 10490.580, 364.422, 52731.252 23/03/30,05:37:58,05,10,1, 11.8,1,1, -2.503, 10490.532, 364.417, 52731.268 23/03/30,05:37:58,06,10,1, 11.8,1,1, -2.503, 10490.563, 364.396, 52731.230 23/03/30,05:37:58,07,10,1, 11.8,1,1, -2.503, 10490.528, 364.415, 52731.274 23/03/30,05:37:58,08,10,1, 11.8,1,1, -2.503, 10490.529, 364.397, 52731.261 23/03/30,05:37:58,09,10,1, 11.8,1,1, -2.503, 10490.510, 364.395, 52731.268 23/03/30,05:37:58,10,10,1, 11.8,1,1, -2.503, 10490.524, 364.385, 52731.261 23/03/30,05:37:58,11,10,1, 11.8,1,1, -2.503, 10490.513, 364.372, 52731.231 23/03/30,05:37:58,12,10,1, 11.8,1,1, -2.503, 10490.569, 364.388, 52731.391 23/03/30,05:37:58,13,10,1, 11.8,1,1, -2.503, 10490.468, 364.373, 52731.178 23/03/30,05:37:58,14,10,1, 11.8,1,1, -2.503, 10490.470, 364.348, 52731.280 23/03/30,05:37:58,15,10,1, 11.8,1,1, -2.503, 10490.487, 364.371, 52731.291 23/03/30,05:37:58,16,10,1, 11.8,1,1, -2.503, 10490.476, 364.374, 52731.271 23/03/30,05:37:58,17,10,1, 11.8,1,1, -2.503, 10490.498, 364.377, 52731.281 23/03/30,05:37:58,18,10,1, 11.8,1,1, -2.503, 10490.490, 364.375, 52731.283 23/03/30,05:37:58,19,10,1, 11.8,1,1, -2.503, 10490.464, 364.338, 52731.228 23/03/30,05:37:59,00,10,1, 11.9,1,1, -2.501, 10490.460, 364.338, 52731.228 23/03/30,05:37:59,01,10,1, 11.9,1,1, -2.501, 10490.456, 364.361, 52731.275 23/03/30,05:37:59,02,10,1, 11.9,1,1, -2.501, 10490.388, 364.329, 52731.042 23/03/30,05:37:59,03,10,1, 11.9,1,1, -2.501, 10490.420, 364.327, 52731.331 23/03/30,05:37:59,04,10,1, 11.9,1,1, -2.501, 10490.459, 364.310, 52731.296 23/03/30,05:37:59,05,10,1, 11.9,1,1, -2.501, 10490.441, 364.298, 52731.297 23/03/30,05:37:59,06,10,1, 11.9,1,1, -2.501, 10490.429, 364.276, 52731.300 23/03/30,05:37:59,07,10,1, 11.9,1,1, -2.501, 10490.412, 364.304, 52731.304 23/03/30,05:37:59,08,10,1, 11.9,1,1, -2.501, 10490.407, 364.316, 52731.256 23/03/30,05:37:59,09,10,1, 11.9,1,1, -2.501, 10490.375, 364.286, 52731.271 23/03/30,05:37:59,10,10,1, 11.9,1,1, -2.501, 10490.397, 364.291, 52731.299 23/03/30,05:37:59,11,10,1, 11.9,1,1, -2.501, 10490.367, 364.271, 52731.276 23/03/30,05:37:59,12,10,1, 11.9,1,1, -2.501, 10490.359, 364.270, 52731.244 23/03/30,05:37:59,13,10,1, 11.9,1,1, -2.501, 10490.391, 364.276, 52731.275 23/03/30,05:37:59,14,10,1, 11.9,1,1, -2.501, 10490.382, 364.255, 52731.265 23/03/30,05:37:59,15,10,1, 11.9,1,1, -2.501, 10490.369, 364.253, 52731.258 23/03/30,05:37:59,16,10,1, 11.9,1,1, -2.501, 10490.355, 364.242, 52731.253 23/03/30,05:37:59,17,10,1, 11.9,1,1, -2.501, 10490.364, 364.264, 52731.285 23/03/30,05:37:59,18,10,1, 11.9,1,1, -2.501, 10490.329, 364.258, 52731.253 23/03/30,05:37:59,19,10,1, 11.9,1,1, -2.501, 10490.343, 364.236, 52731.242 23/03/30,05:38:00,00,10,1, 11.9,1,1, -2.504, 10490.335, 364.236, 52731.242 23/03/30,05:38:00,01,10,1, 11.9,1,1, -2.504, 10490.320, 364.255, 52731.222 23/03/30,05:38:00,02,10,1, 11.9,1,1, -2.504, 10490.317, 364.206, 52731.206 23/03/30,05:38:00,03,10,1, 11.9,1,1, -2.504, 10490.322, 364.188, 52731.187 23/03/30,05:38:00,04,10,1, 11.9,1,1, -2.504, 10490.330, 364.193, 52731.177 23/03/30,05:38:00,05,10,1, 11.9,1,1, -2.504, 10490.295, 364.195, 52731.225 23/03/30,05:38:00,06,10,1, 11.9,1,1, -2.504, 10490.286, 364.163, 52731.243 23/03/30,05:38:00,07,10,1, 11.9,1,1, -2.504, 10490.258, 364.205, 52731.223 23/03/30,05:38:00,08,10,1, 11.9,1,1, -2.504, 10490.259, 364.191, 52731.196 23/03/30,05:38:00,09,10,1, 11.9,1,1, -2.504, 10490.263, 364.154, 52731.183 23/03/30,05:38:00,10,10,1, 11.9,1,1, -2.504, 10490.263, 364.155, 52731.156 23/03/30,05:38:00,11,10,1, 11.9,1,1, -2.504, 10490.244, 364.162, 52731.221 23/03/30,05:38:00,12,10,1, 11.9,1,1, -2.504, 10490.204, 364.158, 52731.429 23/03/30,05:38:00,13,10,1, 11.9,1,1, -2.504, 10490.226, 364.155, 52731.270 23/03/30,05:38:00,14,10,1, 11.9,1,1, -2.504, 10490.232, 364.136, 52731.197 23/03/30,05:38:00,15,10,1, 11.9,1,1, -2.504, 10490.240, 364.131, 52731.220 23/03/30,05:38:00,16,10,1, 11.9,1,1, -2.504, 10490.225, 364.181, 52731.182 23/03/30,05:38:00,17,10,1, 11.9,1,1, -2.504, 10490.189, 364.116, 52731.380 23/03/30,05:38:00,18,10,1, 11.9,1,1, -2.504, 10490.190, 364.110, 52731.231 23/03/30,05:38:00,19,10,1, 11.9,1,1, -2.504, 10490.223, 364.109, 52731.173 23/03/30,05:38:01,00,10,1, 11.8,1,1, -2.504, 10490.218, 364.109, 52731.173 23/03/30,05:38:01,01,10,1, 11.8,1,1, -2.504, 10490.222, 364.110, 52731.233 23/03/30,05:38:01,02,10,1, 11.8,1,1, -2.504, 10490.183, 364.096, 52731.246 23/03/30,05:38:01,03,10,1, 11.8,1,1, -2.504, 10490.166, 364.058, 52731.190 23/03/30,05:38:01,04,10,1, 11.8,1,1, -2.504, 10490.180, 364.063, 52731.218 23/03/30,05:38:01,05,10,1, 11.8,1,1, -2.504, 10490.176, 364.087, 52731.230 23/03/30,05:38:01,06,10,1, 11.8,1,1, -2.504, 10490.170, 364.074, 52731.218 23/03/30,05:38:01,07,10,1, 11.8,1,1, -2.504, 10490.166, 364.094, 52731.225 23/03/30,05:38:01,08,10,1, 11.8,1,1, -2.504, 10490.152, 364.065, 52731.196 23/03/30,05:38:01,09,10,1, 11.8,1,1, -2.504, 10490.125, 364.066, 52731.201 23/03/30,05:38:01,10,10,1, 11.8,1,1, -2.504, 10490.142, 364.047, 52731.190 23/03/30,05:38:01,11,10,1, 11.8,1,1, -2.504, 10490.164, 364.036, 52731.174 23/03/30,05:38:01,12,10,1, 11.8,1,1, -2.504, 10490.116, 364.050, 52731.212 23/03/30,05:38:01,13,10,1, 11.8,1,1, -2.504, 10490.124, 364.039, 52731.186 23/03/30,05:38:01,14,10,1, 11.8,1,1, -2.504, 10490.097, 364.018, 52731.180 23/03/30,05:38:01,15,10,1, 11.8,1,1, -2.504, 10490.122, 364.028, 52731.183 23/03/30,05:38:01,16,10,1, 11.8,1,1, -2.504, 10490.105, 364.042, 52731.208 23/03/30,05:38:01,17,10,1, 11.8,1,1, -2.504, 10490.115, 364.061, 52731.180 23/03/30,05:38:01,18,10,1, 11.8,1,1, -2.504, 10490.117, 364.047, 52731.213 23/03/30,05:38:01,19,10,1, 11.8,1,1, -2.504, 10490.109, 363.988, 52731.093 23/03/30,05:38:02,00,10,1, 11.9,1,1, -2.502, 10490.102, 363.988, 52731.093 23/03/30,05:38:02,01,10,1, 11.9,1,1, -2.502, 10490.120, 364.001, 52731.182 23/03/30,05:38:02,02,10,1, 11.9,1,1, -2.502, 10490.098, 363.998, 52731.215 23/03/30,05:38:02,03,10,1, 11.9,1,1, -2.502, 10490.093, 363.989, 52731.192 23/03/30,05:38:02,04,10,1, 11.9,1,1, -2.502, 10490.069, 364.005, 52731.204 23/03/30,05:38:02,05,10,1, 11.9,1,1, -2.502, 10490.065, 363.980, 52731.189 23/03/30,05:38:02,06,10,1, 11.9,1,1, -2.502, 10490.046, 363.977, 52731.192 23/03/30,05:38:02,07,10,1, 11.9,1,1, -2.502, 10490.081, 363.964, 52731.056 23/03/30,05:38:02,08,10,1, 11.9,1,1, -2.502, 10490.087, 363.945, 52731.237 23/03/30,05:38:02,09,10,1, 11.9,1,1, -2.502, 10490.064, 363.964, 52731.226 23/03/30,05:38:02,10,10,1, 11.9,1,1, -2.502, 10490.060, 363.937, 52731.188 23/03/30,05:38:02,11,10,1, 11.9,1,1, -2.502, 10490.054, 363.958, 52731.217 23/03/30,05:38:02,12,10,1, 11.9,1,1, -2.502, 10490.033, 363.931, 52731.188 23/03/30,05:38:02,13,10,1, 11.9,1,1, -2.502, 10490.056, 363.926, 52731.213 23/03/30,05:38:02,14,10,1, 11.9,1,1, -2.502, 10490.015, 363.924, 52731.162 23/03/30,05:38:02,15,10,1, 11.9,1,1, -2.502, 10490.038, 363.926, 52731.162 23/03/30,05:38:02,16,10,1, 11.9,1,1, -2.502, 10490.035, 363.901, 52731.182 23/03/30,05:38:02,17,10,1, 11.9,1,1, -2.502, 10490.020, 363.907, 52731.165 23/03/30,05:38:02,18,10,1, 11.9,1,1, -2.502, 10490.021, 363.899, 52731.177 23/03/30,05:38:02,19,10,1, 11.9,1,1, -2.502, 10490.006, 363.868, 52731.199 23/03/30,05:38:03,00,11,1, 11.9,1,1, -2.505, 10490.001, 363.868, 52731.199 23/03/30,05:38:03,01,11,1, 11.9,1,1, -2.505, 10489.997, 363.880, 52731.225 23/03/30,05:38:03,02,11,1, 11.9,1,1, -2.505, 10489.994, 363.862, 52731.198 23/03/30,05:38:03,03,11,1, 11.9,1,1, -2.505, 10489.941, 363.862, 52731.132 23/03/30,05:38:03,04,11,1, 11.9,1,1, -2.505, 10489.969, 363.841, 52731.143 23/03/30,05:38:03,05,11,1, 11.9,1,1, -2.505, 10489.977, 363.869, 52731.159 23/03/30,05:38:03,06,11,1, 11.9,1,1, -2.505, 10489.971, 363.850, 52731.162 23/03/30,05:38:03,07,11,1, 11.9,1,1, -2.505, 10489.953, 363.826, 52731.168 23/03/30,05:38:03,08,11,1, 11.9,1,1, -2.505, 10489.974, 363.827, 52731.152 23/03/30,05:38:03,09,11,1, 11.9,1,1, -2.505, 10489.970, 363.834, 52731.169 23/03/30,05:38:03,10,11,1, 11.9,1,1, -2.505, 10489.964, 363.803, 52731.152 23/03/30,05:38:03,11,11,1, 11.9,1,1, -2.505, 10489.963, 363.807, 52731.143 23/03/30,05:38:03,12,11,1, 11.9,1,1, -2.505, 10489.943, 363.824, 52731.158 23/03/30,05:38:03,13,11,1, 11.9,1,1, -2.505, 10489.939, 363.802, 52731.159 23/03/30,05:38:03,14,11,1, 11.9,1,1, -2.505, 10489.956, 363.789, 52731.177 23/03/30,05:38:03,15,11,1, 11.9,1,1, -2.505, 10489.954, 363.784, 52731.165 23/03/30,05:38:03,16,11,1, 11.9,1,1, -2.505, 10489.924, 363.798, 52731.146 23/03/30,05:38:03,17,11,1, 11.9,1,1, -2.505, 10489.956, 363.771, 52731.148 23/03/30,05:38:03,18,11,1, 11.9,1,1, -2.505, 10489.930, 363.783, 52731.195 23/03/30,05:38:03,19,11,1, 11.9,1,1, -2.505, 10489.922, 363.772, 52731.144 23/03/30,05:38:04,00,11,1, 11.9,1,1, -2.503, 10489.918, 363.772, 52731.144 23/03/30,05:38:04,01,11,1, 11.9,1,1, -2.503, 10489.905, 363.728, 52731.179 23/03/30,05:38:04,02,11,1, 11.9,1,1, -2.503, 10489.891, 363.745, 52731.145 23/03/30,05:38:04,03,11,1, 11.9,1,1, -2.503, 10489.924, 363.741, 52731.154 23/03/30,05:38:04,04,11,1, 11.9,1,1, -2.503, 10489.894, 363.705, 52730.851 23/03/30,05:38:04,05,11,1, 11.9,1,1, -2.503, 10489.867, 363.741, 52731.194 23/03/30,05:38:04,06,11,1, 11.9,1,1, -2.503, 10489.882, 363.745, 52731.478 23/03/30,05:38:04,07,11,1, 11.9,1,1, -2.503, 10489.898, 363.713, 52731.102 23/03/30,05:38:04,08,11,1, 11.9,1,1, -2.503, 10489.854, 363.701, 52731.132 23/03/30,05:38:04,09,11,1, 11.9,1,1, -2.503, 10489.867, 363.699, 52731.108 23/03/30,05:38:04,10,11,1, 11.9,1,1, -2.503, 10489.881, 363.673, 52731.133 23/03/30,05:38:04,11,11,1, 11.9,1,1, -2.503, 10489.864, 363.702, 52731.124 23/03/30,05:38:04,12,11,1, 11.9,1,1, -2.503, 10489.815, 363.669, 52731.141 23/03/30,05:38:04,13,11,1, 11.9,1,1, -2.503, 10489.858, 363.675, 52731.140 23/03/30,05:38:04,14,11,1, 11.9,1,1, -2.503, 10489.847, 363.649, 52731.291 23/03/30,05:38:04,15,11,1, 11.9,1,1, -2.503, 10489.855, 363.651, 52731.110 23/03/30,05:38:04,16,11,1, 11.9,1,1, -2.503, 10489.820, 363.654, 52731.078 23/03/30,05:38:04,17,11,1, 11.9,1,1, -2.503, 10489.856, 363.629, 52731.108 23/03/30,05:38:04,18,11,1, 11.9,1,1, -2.503, 10489.812, 363.600, 52731.099 23/03/30,05:38:04,19,11,1, 11.9,1,1, -2.503, 10489.820, 363.622, 52731.138 23/03/30,05:38:05,00,11,1, 11.8,1,1, -2.504, 10489.818, 363.622, 52731.138 23/03/30,05:38:05,01,11,1, 11.8,1,1, -2.504, 10489.779, 363.585, 52731.121 23/03/30,05:38:05,02,11,1, 11.8,1,1, -2.504, 10489.749, 363.586, 52731.225 23/03/30,05:38:05,03,11,1, 11.8,1,1, -2.504, 10489.795, 363.550, 52731.203 23/03/30,05:38:05,04,11,1, 11.8,1,1, -2.504, 10489.785, 363.550, 52731.071 23/03/30,05:38:05,05,11,1, 11.8,1,1, -2.504, 10489.766, 363.563, 52731.096 23/03/30,05:38:05,06,11,1, 11.8,1,1, -2.504, 10489.769, 363.540, 52731.082 23/03/30,05:38:05,07,11,1, 11.8,1,1, -2.504, 10489.768, 363.523, 52731.078 23/03/30,05:38:05,08,11,1, 11.8,1,1, -2.504, 10489.769, 363.522, 52731.101 23/03/30,05:38:05,09,11,1, 11.8,1,1, -2.504, 10489.766, 363.503, 52731.032 23/03/30,05:38:05,10,11,1, 11.8,1,1, -2.504, 10489.772, 363.516, 52731.079 23/03/30,05:38:05,11,11,1, 11.8,1,1, -2.504, 10489.743, 363.503, 52731.104 23/03/30,05:38:05,12,11,1, 11.8,1,1, -2.504, 10489.745, 363.478, 52731.066 23/03/30,05:38:05,13,11,1, 11.8,1,1, -2.504, 10489.766, 363.495, 52731.060 23/03/30,05:38:05,14,11,1, 11.8,1,1, -2.504, 10489.750, 363.487, 52731.132 23/03/30,05:38:05,15,11,1, 11.8,1,1, -2.504, 10489.718, 363.481, 52731.071 23/03/30,05:38:05,16,11,1, 11.8,1,1, -2.504, 10489.728, 363.467, 52731.072 23/03/30,05:38:05,17,11,1, 11.8,1,1, -2.504, 10489.739, 363.446, 52731.086 23/03/30,05:38:05,18,11,1, 11.8,1,1, -2.504, 10489.727, 363.465, 52731.055 23/03/30,05:38:05,19,11,1, 11.8,1,1, -2.504, 10489.733, 363.431, 52731.026 23/03/30,05:38:06,00,11,1, 11.9,1,1, -2.500, 10489.726, 363.431, 52731.026 23/03/30,05:38:06,01,11,1, 11.9,1,1, -2.500, 10489.710, 363.414, 52731.048 23/03/30,05:38:06,02,11,1, 11.9,1,1, -2.500, 10489.701, 363.390, 52731.038 23/03/30,05:38:06,03,11,1, 11.9,1,1, -2.500, 10489.714, 363.400, 52731.078 23/03/30,05:38:06,04,11,1, 11.9,1,1, -2.500, 10489.712, 363.390, 52731.053 23/03/30,05:38:06,05,11,1, 11.9,1,1, -2.500, 10489.713, 363.357, 52731.025 23/03/30,05:38:06,06,11,1, 11.9,1,1, -2.500, 10489.707, 363.347, 52731.077 23/03/30,05:38:06,07,11,1, 11.9,1,1, -2.500, 10489.684, 363.344, 52731.067 23/03/30,05:38:06,08,11,1, 11.9,1,1, -2.500, 10489.647, 363.323, 52731.039 23/03/30,05:38:06,09,11,1, 11.9,1,1, -2.500, 10489.664, 363.342, 52731.045 23/03/30,05:38:06,10,11,1, 11.9,1,1, -2.500, 10489.683, 363.312, 52731.061 23/03/30,05:38:06,11,11,1, 11.9,1,1, -2.500, 10489.646, 363.313, 52731.022 23/03/30,05:38:06,12,11,1, 11.9,1,1, -2.500, 10489.658, 363.304, 52731.030 23/03/30,05:38:06,13,11,1, 11.9,1,1, -2.500, 10489.658, 363.282, 52731.051 23/03/30,05:38:06,14,11,1, 11.9,1,1, -2.500, 10489.623, 363.285, 52731.025 23/03/30,05:38:06,15,11,1, 11.9,1,1, -2.500, 10489.652, 363.273, 52731.018 23/03/30,05:38:06,16,11,1, 11.9,1,1, -2.500, 10489.645, 363.266, 52730.957 23/03/30,05:38:06,17,11,1, 11.9,1,1, -2.500, 10489.622, 363.262, 52731.020 23/03/30,05:38:06,18,11,1, 11.9,1,1, -2.500, 10489.624, 363.222, 52730.991 23/03/30,05:38:06,19,11,1, 11.9,1,1, -2.500, 10489.606, 363.235, 52730.999 23/03/30,05:38:07,00,11,1, 11.8,1,1, -2.506, 10489.601, 363.235, 52730.999 23/03/30,05:38:07,01,11,1, 11.8,1,1, -2.506, 10489.604, 363.186, 52731.030 23/03/30,05:38:07,02,11,1, 11.8,1,1, -2.506, 10489.597, 363.209, 52731.051 23/03/30,05:38:07,03,11,1, 11.8,1,1, -2.506, 10489.598, 363.174, 52731.002 23/03/30,05:38:07,04,11,1, 11.8,1,1, -2.506, 10489.585, 363.149, 52731.020 23/03/30,05:38:07,05,11,1, 11.8,1,1, -2.506, 10489.570, 363.150, 52730.980 23/03/30,05:38:07,06,11,1, 11.8,1,1, -2.506, 10489.580, 363.172, 52730.969 23/03/30,05:38:07,07,11,1, 11.8,1,1, -2.506, 10489.572, 363.121, 52730.985 23/03/30,05:38:07,08,11,1, 11.8,1,1, -2.506, 10489.575, 363.160, 52730.975 23/03/30,05:38:07,09,11,1, 11.8,1,1, -2.506, 10489.550, 363.133, 52730.971 23/03/30,05:38:07,10,11,1, 11.8,1,1, -2.506, 10489.558, 363.106, 52730.956 23/03/30,05:38:07,11,11,1, 11.8,1,1, -2.506, 10489.557, 363.125, 52730.993 23/03/30,05:38:07,12,11,1, 11.8,1,1, -2.506, 10489.553, 363.061, 52730.943 23/03/30,05:38:07,13,11,1, 11.8,1,1, -2.506, 10489.554, 363.058, 52730.937 23/03/30,05:38:07,14,11,1, 11.8,1,1, -2.506, 10489.545, 363.076, 52730.944 23/03/30,05:38:07,15,11,1, 11.8,1,1, -2.506, 10489.531, 363.056, 52730.949 23/03/30,05:38:07,16,11,1, 11.8,1,1, -2.506, 10489.515, 363.068, 52730.940 23/03/30,05:38:07,17,11,1, 11.8,1,1, -2.506, 10489.513, 363.036, 52730.963 23/03/30,05:38:07,18,11,1, 11.8,1,1, -2.506, 10489.502, 363.025, 52730.927 23/03/30,05:38:07,19,11,1, 11.8,1,1, -2.506, 10489.491, 363.021, 52730.957 23/03/30,05:38:08,00,10,1, 11.9,1,1, -2.504, 10489.484, 363.021, 52730.957 23/03/30,05:38:08,01,10,1, 11.9,1,1, -2.504, 10489.489, 362.981, 52730.890 23/03/30,05:38:08,02,10,1, 11.9,1,1, -2.504, 10489.480, 362.981, 52730.889 23/03/30,05:38:08,03,10,1, 11.9,1,1, -2.504, 10489.456, 362.970, 52730.906 23/03/30,05:38:08,04,10,1, 11.9,1,1, -2.504, 10489.469, 362.958, 52730.874 23/03/30,05:38:08,05,10,1, 11.9,1,1, -2.504, 10489.479, 362.937, 52730.893 23/03/30,05:38:08,06,10,1, 11.9,1,1, -2.504, 10489.458, 362.909, 52730.864 23/03/30,05:38:08,07,10,1, 11.9,1,1, -2.504, 10489.465, 362.906, 52730.909 23/03/30,05:38:08,08,10,1, 11.9,1,1, -2.504, 10489.437, 362.899, 52730.899 23/03/30,05:38:08,09,10,1, 11.9,1,1, -2.504, 10489.448, 362.895, 52730.896 23/03/30,05:38:08,10,10,1, 11.9,1,1, -2.504, 10489.429, 362.874, 52730.900 23/03/30,05:38:08,11,10,1, 11.9,1,1, -2.504, 10489.416, 362.848, 52730.870 23/03/30,05:38:08,12,10,1, 11.9,1,1, -2.504, 10489.424, 362.864, 52730.907 23/03/30,05:38:08,13,10,1, 11.9,1,1, -2.504, 10489.414, 362.840, 52730.851 23/03/30,05:38:08,14,10,1, 11.9,1,1, -2.504, 10489.392, 362.806, 52730.863 23/03/30,05:38:08,15,10,1, 11.9,1,1, -2.504, 10489.408, 362.780, 52730.872 23/03/30,05:38:08,16,10,1, 11.9,1,1, -2.504, 10489.401, 362.800, 52730.883 23/03/30,05:38:08,17,10,1, 11.9,1,1, -2.504, 10489.389, 362.786, 52730.848 23/03/30,05:38:08,18,10,1, 11.9,1,1, -2.504, 10489.378, 362.783, 52730.858 23/03/30,05:38:08,19,10,1, 11.9,1,1, -2.504, 10489.354, 362.781, 52730.841 23/03/30,05:38:09,00,10,1, 11.8,1,1, -2.503, 10489.351, 362.781, 52730.841 23/03/30,05:38:09,01,10,1, 11.8,1,1, -2.503, 10489.374, 362.738, 52730.822 23/03/30,05:38:09,02,10,1, 11.8,1,1, -2.503, 10489.351, 362.711, 52730.831 23/03/30,05:38:09,03,10,1, 11.8,1,1, -2.503, 10489.348, 362.727, 52730.834 23/03/30,05:38:09,04,10,1, 11.8,1,1, -2.503, 10489.324, 362.720, 52730.798 23/03/30,05:38:09,05,10,1, 11.8,1,1, -2.503, 10489.306, 362.694, 52730.793 23/03/30,05:38:09,06,10,1, 11.8,1,1, -2.503, 10489.317, 362.668, 52730.806 23/03/30,05:38:09,07,10,1, 11.8,1,1, -2.503, 10489.316, 362.667, 52730.797 23/03/30,05:38:09,08,10,1, 11.8,1,1, -2.503, 10489.311, 362.656, 52730.774 23/03/30,05:38:09,09,10,1, 11.8,1,1, -2.503, 10489.286, 362.630, 52730.799 23/03/30,05:38:09,10,10,1, 11.8,1,1, -2.503, 10489.314, 362.634, 52730.775 23/03/30,05:38:09,11,10,1, 11.8,1,1, -2.503, 10489.287, 362.633, 52730.767 23/03/30,05:38:09,12,10,1, 11.8,1,1, -2.503, 10489.277, 362.617, 52730.765 23/03/30,05:38:09,13,10,1, 11.8,1,1, -2.503, 10489.281, 362.622, 52730.779 23/03/30,05:38:09,14,10,1, 11.8,1,1, -2.503, 10489.273, 362.574, 52730.495 23/03/30,05:38:09,15,10,1, 11.8,1,1, -2.503, 10489.214, 362.615, 52730.833 23/03/30,05:38:09,16,10,1, 11.8,1,1, -2.503, 10489.269, 362.557, 52730.831 23/03/30,05:38:09,17,10,1, 11.8,1,1, -2.503, 10489.234, 362.554, 52730.778 23/03/30,05:38:09,18,10,1, 11.8,1,1, -2.503, 10489.228, 362.566, 52730.774 23/03/30,05:38:09,19,10,1, 11.8,1,1, -2.503, 10489.217, 362.540, 52730.738 23/03/30,05:38:10,00,10,1, 11.9,1,1, -2.503, 10489.209, 362.540, 52730.738 23/03/30,05:38:10,01,10,1, 11.9,1,1, -2.503, 10489.218, 362.508, 52730.683 23/03/30,05:38:10,02,10,1, 11.9,1,1, -2.503, 10489.205, 362.483, 52730.692 23/03/30,05:38:10,03,10,1, 11.9,1,1, -2.503, 10489.190, 362.520, 52730.735 23/03/30,05:38:10,04,10,1, 11.9,1,1, -2.503, 10489.194, 362.498, 52730.654 23/03/30,05:38:10,05,10,1, 11.9,1,1, -2.503, 10489.158, 362.474, 52730.680 23/03/30,05:38:10,06,10,1, 11.9,1,1, -2.503, 10489.170, 362.472, 52730.703 23/03/30,05:38:10,07,10,1, 11.9,1,1, -2.503, 10489.174, 362.435, 52730.629 23/03/30,05:38:10,08,10,1, 11.9,1,1, -2.503, 10489.144, 362.451, 52730.676 23/03/30,05:38:10,09,10,1, 11.9,1,1, -2.503, 10489.152, 362.455, 52730.672 23/03/30,05:38:10,10,10,1, 11.9,1,1, -2.503, 10489.151, 362.424, 52730.648 23/03/30,05:38:10,11,10,1, 11.9,1,1, -2.503, 10489.137, 362.417, 52730.664 23/03/30,05:38:10,12,10,1, 11.9,1,1, -2.503, 10489.114, 362.412, 52730.656 23/03/30,05:38:10,13,10,1, 11.9,1,1, -2.503, 10489.128, 362.431, 52730.656 23/03/30,05:38:10,14,10,1, 11.9,1,1, -2.503, 10489.103, 362.398, 52730.665 23/03/30,05:38:10,15,10,1, 11.9,1,1, -2.503, 10489.090, 362.387, 52730.625 23/03/30,05:38:10,16,10,1, 11.9,1,1, -2.503, 10489.085, 362.368, 52730.662 23/03/30,05:38:10,17,10,1, 11.9,1,1, -2.503, 10489.086, 362.364, 52730.549 23/03/30,05:38:10,18,10,1, 11.9,1,1, -2.503, 10489.044, 362.366, 52730.719 23/03/30,05:38:10,19,10,1, 11.9,1,1, -2.503, 10489.044, 362.357, 52730.658 23/03/30,05:38:11,00,10,1, 11.8,1,1, -2.501, 10489.042, 362.357, 52730.658 23/03/30,05:38:11,01,10,1, 11.8,1,1, -2.501, 10489.031, 362.312, 52730.635 23/03/30,05:38:11,02,10,1, 11.8,1,1, -2.501, 10489.047, 362.318, 52730.654 23/03/30,05:38:11,03,10,1, 11.8,1,1, -2.501, 10489.021, 362.315, 52730.651 23/03/30,05:38:11,04,10,1, 11.8,1,1, -2.501, 10489.007, 362.304, 52730.586 23/03/30,05:38:11,05,10,1, 11.8,1,1, -2.501, 10488.996, 362.291, 52730.603 23/03/30,05:38:11,06,10,1, 11.8,1,1, -2.501, 10488.982, 362.277, 52730.622 23/03/30,05:38:11,07,10,1, 11.8,1,1, -2.501, 10488.980, 362.290, 52730.613 23/03/30,05:38:11,08,10,1, 11.8,1,1, -2.501, 10488.977, 362.281, 52730.610 23/03/30,05:38:11,09,10,1, 11.8,1,1, -2.501, 10488.952, 362.220, 52730.583 23/03/30,05:38:11,10,10,1, 11.8,1,1, -2.501, 10488.950, 362.232, 52730.567 23/03/30,05:38:11,11,10,1, 11.8,1,1, -2.501, 10488.966, 362.213, 52730.584 23/03/30,05:38:11,12,10,1, 11.8,1,1, -2.501, 10488.924, 362.186, 52730.580 23/03/30,05:38:11,13,10,1, 11.8,1,1, -2.501, 10488.940, 362.192, 52730.609 23/03/30,05:38:11,14,10,1, 11.8,1,1, -2.501, 10488.913, 362.200, 52730.703 23/03/30,05:38:11,15,10,1, 11.8,1,1, -2.501, 10488.887, 362.157, 52730.507 23/03/30,05:38:11,16,10,1, 11.8,1,1, -2.501, 10488.911, 362.158, 52730.549 23/03/30,05:38:11,17,10,1, 11.8,1,1, -2.501, 10488.902, 362.139, 52730.533 23/03/30,05:38:11,18,10,1, 11.8,1,1, -2.501, 10488.905, 362.139, 52730.589 23/03/30,05:38:11,19,10,1, 11.8,1,1, -2.501, 10488.911, 362.127, 52730.564 23/03/30,05:38:12,00,10,1, 11.9,1,1, -2.505, 10488.908, 362.127, 52730.564 23/03/30,05:38:12,01,10,1, 11.9,1,1, -2.505, 10488.862, 362.112, 52730.559 23/03/30,05:38:12,02,10,1, 11.9,1,1, -2.505, 10488.838, 362.084, 52730.551 23/03/30,05:38:12,03,10,1, 11.9,1,1, -2.505, 10488.835, 362.082, 52730.558 23/03/30,05:38:12,04,10,1, 11.9,1,1, -2.505, 10488.823, 362.066, 52730.560 23/03/30,05:38:12,05,10,1, 11.9,1,1, -2.505, 10488.842, 362.061, 52730.553 23/03/30,05:38:12,06,10,1, 11.9,1,1, -2.505, 10488.814, 362.035, 52730.538 23/03/30,05:38:12,07,10,1, 11.9,1,1, -2.505, 10488.802, 362.039, 52730.507 23/03/30,05:38:12,08,10,1, 11.9,1,1, -2.505, 10488.798, 362.023, 52730.539 23/03/30,05:38:12,09,10,1, 11.9,1,1, -2.505, 10488.767, 362.023, 52730.694 23/03/30,05:38:12,10,10,1, 11.9,1,1, -2.505, 10488.775, 361.997, 52730.539 23/03/30,05:38:12,11,10,1, 11.9,1,1, -2.505, 10488.773, 361.991, 52730.310 23/03/30,05:38:12,12,10,1, 11.9,1,1, -2.505, 10488.726, 361.991, 52730.584 23/03/30,05:38:12,13,10,1, 11.9,1,1, -2.505, 10488.768, 361.965, 52730.486 23/03/30,05:38:12,14,10,1, 11.9,1,1, -2.505, 10488.739, 361.968, 52730.495 23/03/30,05:38:12,15,10,1, 11.9,1,1, -2.505, 10488.724, 361.960, 52730.518 23/03/30,05:38:12,16,10,1, 11.9,1,1, -2.505, 10488.706, 361.955, 52730.489 23/03/30,05:38:12,17,10,1, 11.9,1,1, -2.505, 10488.684, 361.936, 52730.501 23/03/30,05:38:12,18,10,1, 11.9,1,1, -2.505, 10488.624, 361.900, 52730.252 23/03/30,05:38:12,19,10,1, 11.9,1,1, -2.505, 10488.687, 361.914, 52730.504 23/03/30,05:38:13,00,10,1, 11.9,1,1, -2.503, 10488.683, 361.914, 52730.504 23/03/30,05:38:13,01,10,1, 11.9,1,1, -2.503, 10488.684, 361.906, 52730.539 23/03/30,05:38:13,02,10,1, 11.9,1,1, -2.503, 10488.640, 361.905, 52730.515 23/03/30,05:38:13,03,10,1, 11.9,1,1, -2.503, 10488.629, 361.897, 52730.496 23/03/30,05:38:13,04,10,1, 11.9,1,1, -2.503, 10488.628, 361.866, 52730.505 23/03/30,05:38:13,05,10,1, 11.9,1,1, -2.503, 10488.598, 361.838, 52730.499 23/03/30,05:38:13,06,10,1, 11.9,1,1, -2.503, 10488.597, 361.832, 52730.499 23/03/30,05:38:13,07,10,1, 11.9,1,1, -2.503, 10488.592, 361.821, 52730.484 23/03/30,05:38:13,08,10,1, 11.9,1,1, -2.503, 10488.607, 361.819, 52730.433 23/03/30,05:38:13,09,10,1, 11.9,1,1, -2.503, 10488.568, 361.820, 52730.439 23/03/30,05:38:13,10,10,1, 11.9,1,1, -2.503, 10488.555, 361.817, 52730.428 23/03/30,05:38:13,11,10,1, 11.9,1,1, -2.503, 10488.554, 361.799, 52730.401 23/03/30,05:38:13,12,10,1, 11.9,1,1, -2.503, 10488.548, 361.812, 52730.441 23/03/30,05:38:13,13,10,1, 11.9,1,1, -2.503, 10488.543, 361.802, 52730.470 23/03/30,05:38:13,14,10,1, 11.9,1,1, -2.503, 10488.538, 361.778, 52730.423 23/03/30,05:38:13,15,10,1, 11.9,1,1, -2.503, 10488.525, 361.770, 52730.434 23/03/30,05:38:13,16,10,1, 11.9,1,1, -2.503, 10488.505, 361.766, 52730.410 23/03/30,05:38:13,17,10,1, 11.9,1,1, -2.503, 10488.485, 361.767, 52730.431 23/03/30,05:38:13,18,10,1, 11.9,1,1, -2.503, 10488.490, 361.755, 52730.445 23/03/30,05:38:13,19,10,1, 11.9,1,1, -2.503, 10488.516, 361.714, 52730.417 23/03/30,05:38:14,00,10,1, 11.9,1,1, -2.501, 10488.508, 361.714, 52730.417 23/03/30,05:38:14,01,10,1, 11.9,1,1, -2.501, 10488.442, 361.721, 52730.372 23/03/30,05:38:14,02,10,1, 11.9,1,1, -2.501, 10488.442, 361.722, 52730.429 23/03/30,05:38:14,03,10,1, 11.9,1,1, -2.501, 10488.445, 361.699, 52730.394 23/03/30,05:38:14,04,10,1, 11.9,1,1, -2.501, 10488.446, 361.688, 52730.365 23/03/30,05:38:14,05,10,1, 11.9,1,1, -2.501, 10488.418, 361.706, 52730.415 23/03/30,05:38:14,06,10,1, 11.9,1,1, -2.501, 10488.427, 361.679, 52730.424 23/03/30,05:38:14,07,10,1, 11.9,1,1, -2.501, 10488.413, 361.679, 52730.366 23/03/30,05:38:14,08,10,1, 11.9,1,1, -2.501, 10488.384, 361.694, 52730.415 23/03/30,05:38:14,09,10,1, 11.9,1,1, -2.501, 10488.380, 361.667, 52730.406 23/03/30,05:38:14,10,10,1, 11.9,1,1, -2.501, 10488.373, 361.681, 52730.372 23/03/30,05:38:14,11,10,1, 11.9,1,1, -2.501, 10488.375, 361.686, 52730.358 23/03/30,05:38:14,12,10,1, 11.9,1,1, -2.501, 10488.352, 361.649, 52730.358 23/03/30,05:38:14,13,10,1, 11.9,1,1, -2.501, 10488.367, 361.673, 52730.355 23/03/30,05:38:14,14,10,1, 11.9,1,1, -2.501, 10488.362, 361.660, 52730.378 23/03/30,05:38:14,15,10,1, 11.9,1,1, -2.501, 10488.323, 361.633, 52730.381 23/03/30,05:38:14,16,10,1, 11.9,1,1, -2.501, 10488.353, 361.654, 52730.369 23/03/30,05:38:14,17,10,1, 11.9,1,1, -2.501, 10488.299, 361.631, 52730.351 23/03/30,05:38:14,18,10,1, 11.9,1,1, -2.501, 10488.308, 361.632, 52730.356 23/03/30,05:38:14,19,10,1, 11.9,1,1, -2.501, 10488.293, 361.628, 52730.303 23/03/30,05:38:15,00,10,1, 11.9,1,1, -2.501, 10488.291, 361.628, 52730.303 23/03/30,05:38:15,01,10,1, 11.9,1,1, -2.501, 10488.261, 361.629, 52730.334 23/03/30,05:38:15,02,10,1, 11.9,1,1, -2.501, 10488.251, 361.624, 52730.359 23/03/30,05:38:15,03,10,1, 11.9,1,1, -2.501, 10488.244, 361.616, 52730.352 23/03/30,05:38:15,04,10,1, 11.9,1,1, -2.501, 10488.263, 361.612, 52730.367 23/03/30,05:38:15,05,10,1, 11.9,1,1, -2.501, 10488.241, 361.617, 52730.335 23/03/30,05:38:15,06,10,1, 11.9,1,1, -2.501, 10488.210, 361.583, 52730.359 23/03/30,05:38:15,07,10,1, 11.9,1,1, -2.501, 10488.215, 361.607, 52730.303 23/03/30,05:38:15,08,10,1, 11.9,1,1, -2.501, 10488.210, 361.582, 52730.304 23/03/30,05:38:15,09,10,1, 11.9,1,1, -2.501, 10488.203, 361.572, 52730.292 23/03/30,05:38:15,10,10,1, 11.9,1,1, -2.501, 10488.192, 361.591, 52730.352 23/03/30,05:38:15,11,10,1, 11.9,1,1, -2.501, 10488.174, 361.552, 52730.350 23/03/30,05:38:15,12,10,1, 11.9,1,1, -2.501, 10488.199, 361.587, 52730.311 23/03/30,05:38:15,13,10,1, 11.9,1,1, -2.501, 10488.158, 361.562, 52730.339 23/03/30,05:38:15,14,10,1, 11.9,1,1, -2.501, 10488.135, 361.548, 52730.314 23/03/30,05:38:15,15,10,1, 11.9,1,1, -2.501, 10488.123, 361.551, 52730.317 23/03/30,05:38:15,16,10,1, 11.9,1,1, -2.501, 10488.147, 361.554, 52730.315 23/03/30,05:38:15,17,10,1, 11.9,1,1, -2.501, 10488.143, 361.575, 52730.296 23/03/30,05:38:15,18,10,1, 11.9,1,1, -2.501, 10488.103, 361.568, 52730.317 23/03/30,05:38:15,19,10,1, 11.9,1,1, -2.501, 10488.103, 361.568, 52730.316 23/03/30,05:38:16,00,10,1, 11.9,1,1, -2.502, 10488.099, 361.568, 52730.316 23/03/30,05:38:16,01,10,1, 11.9,1,1, -2.502, 10488.073, 361.561, 52730.305 23/03/30,05:38:16,02,10,1, 11.9,1,1, -2.502, 10488.067, 361.533, 52730.336 23/03/30,05:38:16,03,10,1, 11.9,1,1, -2.502, 10488.065, 361.547, 52730.314 23/03/30,05:38:16,04,10,1, 11.9,1,1, -2.502, 10488.040, 361.548, 52730.290 23/03/30,05:38:16,05,10,1, 11.9,1,1, -2.502, 10488.045, 361.535, 52730.285 23/03/30,05:38:16,06,10,1, 11.9,1,1, -2.502, 10488.030, 361.550, 52730.285 23/03/30,05:38:16,07,10,1, 11.9,1,1, -2.502, 10487.998, 361.543, 52730.248 23/03/30,05:38:16,08,10,1, 11.9,1,1, -2.502, 10488.024, 361.560, 52730.266 23/03/30,05:38:16,09,10,1, 11.9,1,1, -2.502, 10487.993, 361.570, 52730.277 23/03/30,05:38:16,10,10,1, 11.9,1,1, -2.502, 10487.980, 361.518, 52730.240 23/03/30,05:38:16,11,10,1, 11.9,1,1, -2.502, 10487.995, 361.514, 52730.278 23/03/30,05:38:16,12,10,1, 11.9,1,1, -2.502, 10487.972, 361.524, 52730.254 23/03/30,05:38:16,13,10,1, 11.9,1,1, -2.502, 10487.950, 361.523, 52730.295 23/03/30,05:38:16,14,10,1, 11.9,1,1, -2.502, 10487.946, 361.535, 52730.307 23/03/30,05:38:16,15,10,1, 11.9,1,1, -2.502, 10487.948, 361.506, 52730.293 23/03/30,05:38:16,16,10,1, 11.9,1,1, -2.502, 10487.937, 361.557, 52730.323 23/03/30,05:38:16,17,10,1, 11.9,1,1, -2.502, 10487.933, 361.537, 52730.285 23/03/30,05:38:16,18,10,1, 11.9,1,1, -2.502, 10487.922, 361.545, 52730.288 23/03/30,05:38:16,19,10,1, 11.9,1,1, -2.502, 10487.928, 361.526, 52730.284 23/03/30,05:38:17,00,10,1, 11.9,1,1, -2.503, 10487.924, 361.526, 52730.284 23/03/30,05:38:17,01,10,1, 11.9,1,1, -2.503, 10487.884, 361.540, 52730.286 23/03/30,05:38:17,02,10,1, 11.9,1,1, -2.503, 10487.884, 361.539, 52730.340 23/03/30,05:38:17,03,10,1, 11.9,1,1, -2.503, 10487.861, 361.529, 52730.312 23/03/30,05:38:17,04,10,1, 11.9,1,1, -2.503, 10487.844, 361.530, 52730.307 23/03/30,05:38:17,05,10,1, 11.9,1,1, -2.503, 10487.848, 361.526, 52730.292 23/03/30,05:38:17,06,10,1, 11.9,1,1, -2.503, 10487.828, 361.552, 52730.281 23/03/30,05:38:17,07,10,1, 11.9,1,1, -2.503, 10487.841, 361.555, 52730.287 23/03/30,05:38:17,08,10,1, 11.9,1,1, -2.503, 10487.855, 361.537, 52730.310 23/03/30,05:38:17,09,10,1, 11.9,1,1, -2.503, 10487.805, 361.544, 52730.288 23/03/30,05:38:17,10,10,1, 11.9,1,1, -2.503, 10487.800, 361.572, 52730.303 23/03/30,05:38:17,11,10,1, 11.9,1,1, -2.503, 10487.782, 361.554, 52730.318 23/03/30,05:38:17,12,10,1, 11.9,1,1, -2.503, 10487.773, 361.549, 52730.288 23/03/30,05:38:17,13,10,1, 11.9,1,1, -2.503, 10487.790, 361.570, 52730.290 23/03/30,05:38:17,14,10,1, 11.9,1,1, -2.503, 10487.791, 361.535, 52730.303 23/03/30,05:38:17,15,10,1, 11.9,1,1, -2.503, 10487.765, 361.562, 52730.330 23/03/30,05:38:17,16,10,1, 11.9,1,1, -2.503, 10487.758, 361.578, 52730.298 23/03/30,05:38:17,17,10,1, 11.9,1,1, -2.503, 10487.743, 361.593, 52730.290 23/03/30,05:38:17,18,10,1, 11.9,1,1, -2.503, 10487.734, 361.577, 52730.343 23/03/30,05:38:17,19,10,1, 11.9,1,1, -2.503, 10487.721, 361.582, 52730.319 23/03/30,05:38:18,00,10,1, 11.9,1,1, -2.503, 10487.715, 361.582, 52730.319 23/03/30,05:38:18,01,10,1, 11.9,1,1, -2.503, 10487.717, 361.565, 52730.278 23/03/30,05:38:18,02,10,1, 11.9,1,1, -2.503, 10487.719, 361.582, 52730.278 23/03/30,05:38:18,03,10,1, 11.9,1,1, -2.503, 10487.699, 361.574, 52730.315 23/03/30,05:38:18,04,10,1, 11.9,1,1, -2.503, 10487.683, 361.593, 52730.304 23/03/30,05:38:18,05,10,1, 11.9,1,1, -2.503, 10487.667, 361.583, 52730.333 23/03/30,05:38:18,06,10,1, 11.9,1,1, -2.503, 10487.667, 361.609, 52730.325 23/03/30,05:38:18,07,10,1, 11.9,1,1, -2.503, 10487.657, 361.592, 52730.352 23/03/30,05:38:18,08,10,1, 11.9,1,1, -2.503, 10487.657, 361.623, 52730.350 23/03/30,05:38:18,09,10,1, 11.9,1,1, -2.503, 10487.639, 361.615, 52730.334 23/03/30,05:38:18,10,10,1, 11.9,1,1, -2.503, 10487.637, 361.616, 52730.327 23/03/30,05:38:18,11,10,1, 11.9,1,1, -2.503, 10487.629, 361.625, 52730.368 23/03/30,05:38:18,12,10,1, 11.9,1,1, -2.503, 10487.638, 361.625, 52730.350 23/03/30,05:38:18,13,10,1, 11.9,1,1, -2.503, 10487.634, 361.624, 52730.319 23/03/30,05:38:18,14,10,1, 11.9,1,1, -2.503, 10487.612, 361.637, 52730.325 23/03/30,05:38:18,15,10,1, 11.9,1,1, -2.503, 10487.591, 361.651, 52730.361 23/03/30,05:38:18,16,10,1, 11.9,1,1, -2.503, 10487.580, 361.664, 52730.365 23/03/30,05:38:18,17,10,1, 11.9,1,1, -2.503, 10487.591, 361.661, 52730.347 23/03/30,05:38:18,18,10,1, 11.9,1,1, -2.503, 10487.595, 361.697, 52730.322 23/03/30,05:38:18,19,10,1, 11.9,1,1, -2.503, 10487.560, 361.686, 52730.361 23/03/30,05:38:19,00,10,1, 11.8,1,1, -2.504, 10487.556, 361.686, 52730.361 23/03/30,05:38:19,01,10,1, 11.8,1,1, -2.504, 10487.579, 361.678, 52730.370 23/03/30,05:38:19,02,10,1, 11.8,1,1, -2.504, 10487.575, 361.693, 52730.357 23/03/30,05:38:19,03,10,1, 11.8,1,1, -2.504, 10487.568, 361.697, 52730.365 23/03/30,05:38:19,04,10,1, 11.8,1,1, -2.504, 10487.519, 361.716, 52730.388 23/03/30,05:38:19,05,10,1, 11.8,1,1, -2.504, 10487.552, 361.721, 52730.188 23/03/30,05:38:19,06,10,1, 11.8,1,1, -2.504, 10487.536, 361.725, 52730.403 23/03/30,05:38:19,07,10,1, 11.8,1,1, -2.504, 10487.517, 361.741, 52730.434 23/03/30,05:38:19,08,10,1, 11.8,1,1, -2.504, 10487.516, 361.767, 52730.409 23/03/30,05:38:19,09,10,1, 11.8,1,1, -2.504, 10487.537, 361.745, 52730.357 23/03/30,05:38:19,10,10,1, 11.8,1,1, -2.504, 10487.526, 361.772, 52730.360 23/03/30,05:38:19,11,10,1, 11.8,1,1, -2.504, 10487.492, 361.781, 52730.360 23/03/30,05:38:19,12,10,1, 11.8,1,1, -2.504, 10487.500, 361.790, 52730.396 23/03/30,05:38:19,13,10,1, 11.8,1,1, -2.504, 10487.507, 361.790, 52730.414 23/03/30,05:38:19,14,10,1, 11.8,1,1, -2.504, 10487.498, 361.785, 52730.374 23/03/30,05:38:19,15,10,1, 11.8,1,1, -2.504, 10487.490, 361.810, 52730.402 23/03/30,05:38:19,16,10,1, 11.8,1,1, -2.504, 10487.486, 361.841, 52730.417 23/03/30,05:38:19,17,10,1, 11.8,1,1, -2.504, 10487.477, 361.830, 52730.382 23/03/30,05:38:19,18,10,1, 11.8,1,1, -2.504, 10487.473, 361.835, 52730.420 23/03/30,05:38:19,19,10,1, 11.8,1,1, -2.504, 10487.465, 361.856, 52730.430 23/03/30,05:38:20,00,09,1, 11.9,1,1, -2.503, 10487.456, 361.856, 52730.430 23/03/30,05:38:20,01,09,1, 11.9,1,1, -2.503, 10487.475, 361.856, 52730.390 23/03/30,05:38:20,02,09,1, 11.9,1,1, -2.503, 10487.451, 361.855, 52730.444 23/03/30,05:38:20,03,09,1, 11.9,1,1, -2.503, 10487.448, 361.884, 52730.412 23/03/30,05:38:20,04,09,1, 11.9,1,1, -2.503, 10487.429, 361.892, 52730.414 23/03/30,05:38:20,05,09,1, 11.9,1,1, -2.503, 10487.441, 361.897, 52730.439 23/03/30,05:38:20,06,09,1, 11.9,1,1, -2.503, 10487.441, 361.909, 52730.433 23/03/30,05:38:20,07,09,1, 11.9,1,1, -2.503, 10487.395, 361.946, 52730.630 23/03/30,05:38:20,08,09,1, 11.9,1,1, -2.503, 10487.386, 361.923, 52730.468 23/03/30,05:38:20,09,09,1, 11.9,1,1, -2.503, 10487.403, 361.955, 52730.428 23/03/30,05:38:20,10,09,1, 11.9,1,1, -2.503, 10487.389, 361.963, 52730.416 23/03/30,05:38:20,11,09,1, 11.9,1,1, -2.503, 10487.407, 361.968, 52730.417 23/03/30,05:38:20,12,09,1, 11.9,1,1, -2.503, 10487.423, 361.965, 52730.420 23/03/30,05:38:20,13,09,1, 11.9,1,1, -2.503, 10487.393, 361.986, 52730.443 23/03/30,05:38:20,14,09,1, 11.9,1,1, -2.503, 10487.380, 361.986, 52730.412 23/03/30,05:38:20,15,09,1, 11.9,1,1, -2.503, 10487.399, 362.013, 52730.424 23/03/30,05:38:20,16,09,1, 11.9,1,1, -2.503, 10487.386, 362.016, 52730.421 23/03/30,05:38:20,17,09,1, 11.9,1,1, -2.503, 10487.366, 362.033, 52730.440 23/03/30,05:38:20,18,09,1, 11.9,1,1, -2.503, 10487.380, 362.037, 52730.453 23/03/30,05:38:20,19,09,1, 11.9,1,1, -2.503, 10487.338, 362.034, 52730.454 23/03/30,05:38:21,00,09,1, 11.8,1,1, -2.507, 10487.331, 362.034, 52730.454 23/03/30,05:38:21,01,09,1, 11.8,1,1, -2.507, 10487.337, 362.056, 52730.483 23/03/30,05:38:21,02,09,1, 11.8,1,1, -2.507, 10487.362, 362.089, 52730.499 23/03/30,05:38:21,03,09,1, 11.8,1,1, -2.507, 10487.363, 362.090, 52730.470 23/03/30,05:38:21,04,09,1, 11.8,1,1, -2.507, 10487.358, 362.128, 52730.490 23/03/30,05:38:21,05,09,1, 11.8,1,1, -2.507, 10487.340, 362.121, 52730.469 23/03/30,05:38:21,06,09,1, 11.8,1,1, -2.507, 10487.350, 362.129, 52730.481 23/03/30,05:38:21,07,09,1, 11.8,1,1, -2.507, 10487.324, 362.143, 52730.485 23/03/30,05:38:21,08,09,1, 11.8,1,1, -2.507, 10487.327, 362.151, 52730.483 23/03/30,05:38:21,09,09,1, 11.8,1,1, -2.507, 10487.338, 362.164, 52730.492 23/03/30,05:38:21,10,09,1, 11.8,1,1, -2.507, 10487.312, 362.168, 52730.492 23/03/30,05:38:21,11,09,1, 11.8,1,1, -2.507, 10487.309, 362.206, 52730.507 23/03/30,05:38:21,12,09,1, 11.8,1,1, -2.507, 10487.309, 362.181, 52730.497 23/03/30,05:38:21,13,09,1, 11.8,1,1, -2.507, 10487.330, 362.210, 52730.503 23/03/30,05:38:21,14,09,1, 11.8,1,1, -2.507, 10487.336, 362.202, 52730.528 23/03/30,05:38:21,15,09,1, 11.8,1,1, -2.507, 10487.305, 362.235, 52730.523 23/03/30,05:38:21,16,09,1, 11.8,1,1, -2.507, 10487.329, 362.248, 52730.522 23/03/30,05:38:21,17,09,1, 11.8,1,1, -2.507, 10487.317, 362.263, 52730.519 23/03/30,05:38:21,18,09,1, 11.8,1,1, -2.507, 10487.280, 362.267, 52730.514 23/03/30,05:38:21,19,09,1, 11.8,1,1, -2.507, 10487.315, 362.287, 52730.522 23/03/30,05:38:22,00,09,1, 11.9,1,1, -2.502, 10487.314, 362.287, 52730.522 23/03/30,05:38:22,01,09,1, 11.9,1,1, -2.502, 10487.278, 362.299, 52730.489 23/03/30,05:38:22,02,09,1, 11.9,1,1, -2.502, 10487.296, 362.342, 52730.551 23/03/30,05:38:22,03,09,1, 11.9,1,1, -2.502, 10487.286, 362.344, 52730.487 23/03/30,05:38:22,04,09,1, 11.9,1,1, -2.502, 10487.274, 362.358, 52730.517 23/03/30,05:38:22,05,09,1, 11.9,1,1, -2.502, 10487.301, 362.362, 52730.526 23/03/30,05:38:22,06,09,1, 11.9,1,1, -2.502, 10487.282, 362.383, 52730.497 23/03/30,05:38:22,07,09,1, 11.9,1,1, -2.502, 10487.280, 362.425, 52730.488 23/03/30,05:38:22,08,09,1, 11.9,1,1, -2.502, 10487.287, 362.401, 52730.524 23/03/30,05:38:22,09,09,1, 11.9,1,1, -2.502, 10487.253, 362.406, 52730.528 23/03/30,05:38:22,10,09,1, 11.9,1,1, -2.502, 10487.284, 362.444, 52730.502 23/03/30,05:38:22,11,09,1, 11.9,1,1, -2.502, 10487.280, 362.457, 52730.531 23/03/30,05:38:22,12,09,1, 11.9,1,1, -2.502, 10487.280, 362.456, 52730.555 23/03/30,05:38:22,13,09,1, 11.9,1,1, -2.502, 10487.272, 362.487, 52730.558 23/03/30,05:38:22,14,09,1, 11.9,1,1, -2.502, 10487.266, 362.483, 52730.561 23/03/30,05:38:22,15,09,1, 11.9,1,1, -2.502, 10487.262, 362.506, 52730.563 23/03/30,05:38:22,16,09,1, 11.9,1,1, -2.502, 10487.276, 362.510, 52730.591 23/03/30,05:38:22,17,09,1, 11.9,1,1, -2.502, 10487.264, 362.539, 52730.582 23/03/30,05:38:22,18,09,1, 11.9,1,1, -2.502, 10487.281, 362.558, 52730.603 23/03/30,05:38:22,19,09,1, 11.9,1,1, -2.502, 10487.275, 362.551, 52730.580 23/03/30,05:38:23,00,09,1, 11.9,1,1, -2.504, 10487.273, 362.551, 52730.580 23/03/30,05:38:23,01,09,1, 11.9,1,1, -2.504, 10487.243, 362.598, 52730.597 23/03/30,05:38:23,02,09,1, 11.9,1,1, -2.504, 10487.220, 362.619, 52730.621 23/03/30,05:38:23,03,09,1, 11.9,1,1, -2.504, 10487.238, 362.634, 52730.607 23/03/30,05:38:23,04,09,1, 11.9,1,1, -2.504, 10487.224, 362.651, 52730.609 23/03/30,05:38:23,05,09,1, 11.9,1,1, -2.504, 10487.263, 362.662, 52730.623 23/03/30,05:38:23,06,09,1, 11.9,1,1, -2.504, 10487.248, 362.677, 52730.650 23/03/30,05:38:23,07,09,1, 11.9,1,1, -2.504, 10487.256, 362.689, 52730.660 23/03/30,05:38:23,08,09,1, 11.9,1,1, -2.504, 10487.244, 362.701, 52730.619 23/03/30,05:38:23,09,09,1, 11.9,1,1, -2.504, 10487.241, 362.716, 52730.625 23/03/30,05:38:23,10,09,1, 11.9,1,1, -2.504, 10487.246, 362.724, 52730.642 23/03/30,05:38:23,11,09,1, 11.9,1,1, -2.504, 10487.263, 362.751, 52730.664 23/03/30,05:38:23,12,09,1, 11.9,1,1, -2.504, 10487.234, 362.756, 52730.638 23/03/30,05:38:23,13,09,1, 11.9,1,1, -2.504, 10487.266, 362.771, 52730.647 23/03/30,05:38:23,14,09,1, 11.9,1,1, -2.504, 10487.266, 362.794, 52730.679 23/03/30,05:38:23,15,09,1, 11.9,1,1, -2.504, 10487.241, 362.793, 52730.688 23/03/30,05:38:23,16,09,1, 11.9,1,1, -2.504, 10487.255, 362.832, 52730.713 23/03/30,05:38:23,17,09,1, 11.9,1,1, -2.504, 10487.242, 362.876, 52730.731 23/03/30,05:38:23,18,09,1, 11.9,1,1, -2.504, 10487.243, 362.860, 52730.701 23/03/30,05:38:23,19,09,1, 11.9,1,1, -2.504, 10487.245, 362.898, 52730.698 23/03/30,05:38:24,00,09,1, 11.8,1,1, -2.504, 10487.239, 362.898, 52730.698 23/03/30,05:38:24,01,09,1, 11.8,1,1, -2.504, 10487.215, 362.891, 52730.803 23/03/30,05:38:24,02,09,1, 11.8,1,1, -2.504, 10487.279, 362.910, 52730.609 23/03/30,05:38:24,03,09,1, 11.8,1,1, -2.504, 10487.265, 362.948, 52730.662 23/03/30,05:38:24,04,09,1, 11.8,1,1, -2.504, 10487.261, 362.939, 52730.716 23/03/30,05:38:24,05,09,1, 11.8,1,1, -2.504, 10487.253, 362.976, 52730.719 23/03/30,05:38:24,06,09,1, 11.8,1,1, -2.504, 10487.257, 362.985, 52730.762 23/03/30,05:38:24,07,09,1, 11.8,1,1, -2.504, 10487.265, 362.989, 52730.752 23/03/30,05:38:24,08,09,1, 11.8,1,1, -2.504, 10487.276, 363.021, 52730.700 23/03/30,05:38:24,09,09,1, 11.8,1,1, -2.504, 10487.258, 363.041, 52730.704 23/03/30,05:38:24,10,09,1, 11.8,1,1, -2.504, 10487.248, 363.055, 52730.743 23/03/30,05:38:24,11,09,1, 11.8,1,1, -2.504, 10487.270, 363.094, 52730.740 23/03/30,05:38:24,12,09,1, 11.8,1,1, -2.504, 10487.253, 363.069, 52730.766 23/03/30,05:38:24,13,09,1, 11.8,1,1, -2.504, 10487.254, 363.114, 52730.752 23/03/30,05:38:24,14,09,1, 11.8,1,1, -2.504, 10487.270, 363.108, 52730.769 23/03/30,05:38:24,15,09,1, 11.8,1,1, -2.504, 10487.265, 363.122, 52730.798 23/03/30,05:38:24,16,09,1, 11.8,1,1, -2.504, 10487.254, 363.177, 52730.781 23/03/30,05:38:24,17,09,1, 11.8,1,1, -2.504, 10487.265, 363.148, 52730.801 23/03/30,05:38:24,18,09,1, 11.8,1,1, -2.504, 10487.252, 363.176, 52730.801 23/03/30,05:38:24,19,09,1, 11.8,1,1, -2.504, 10487.270, 363.193, 52730.805 23/03/30,05:38:25,00,09,1, 11.9,1,1, -2.502, 10487.264, 363.193, 52730.805 23/03/30,05:38:25,01,09,1, 11.9,1,1, -2.502, 10487.270, 363.231, 52730.829 23/03/30,05:38:25,02,09,1, 11.9,1,1, -2.502, 10487.268, 363.243, 52730.823 23/03/30,05:38:25,03,09,1, 11.9,1,1, -2.502, 10487.271, 363.234, 52730.789 23/03/30,05:38:25,04,09,1, 11.9,1,1, -2.502, 10487.289, 363.253, 52730.844 23/03/30,05:38:25,05,09,1, 11.9,1,1, -2.502, 10487.308, 363.259, 52730.795 23/03/30,05:38:25,06,09,1, 11.9,1,1, -2.502, 10487.288, 363.296, 52730.873 23/03/30,05:38:25,07,09,1, 11.9,1,1, -2.502, 10487.293, 363.311, 52730.839 23/03/30,05:38:25,08,09,1, 11.9,1,1, -2.502, 10487.293, 363.351, 52731.104 23/03/30,05:38:25,09,09,1, 11.9,1,1, -2.502, 10487.312, 363.327, 52730.823 23/03/30,05:38:25,10,09,1, 11.9,1,1, -2.502, 10487.346, 363.359, 52730.800 23/03/30,05:38:25,11,09,1, 11.9,1,1, -2.502, 10487.336, 363.357, 52730.827 23/03/30,05:38:25,12,09,1, 11.9,1,1, -2.502, 10487.330, 363.393, 52730.856 23/03/30,05:38:25,13,09,1, 11.9,1,1, -2.502, 10487.319, 363.424, 52730.866 23/03/30,05:38:25,14,09,1, 11.9,1,1, -2.502, 10487.310, 363.419, 52730.851 23/03/30,05:38:25,15,09,1, 11.9,1,1, -2.502, 10487.329, 363.442, 52730.867 23/03/30,05:38:25,16,09,1, 11.9,1,1, -2.502, 10487.336, 363.468, 52730.876 23/03/30,05:38:25,17,09,1, 11.9,1,1, -2.502, 10487.327, 363.484, 52730.868 23/03/30,05:38:25,18,09,1, 11.9,1,1, -2.502, 10487.339, 363.529, 52730.862 23/03/30,05:38:25,19,09,1, 11.9,1,1, -2.502, 10487.349, 363.537, 52730.873 23/03/30,05:38:26,00,09,1, 11.9,1,1, -2.505, 10487.348, 363.537, 52730.873 23/03/30,05:38:26,01,09,1, 11.9,1,1, -2.505, 10487.369, 363.562, 52730.863 23/03/30,05:38:26,02,09,1, 11.9,1,1, -2.505, 10487.360, 363.568, 52730.907 23/03/30,05:38:26,03,09,1, 11.9,1,1, -2.505, 10487.358, 363.603, 52730.877 23/03/30,05:38:26,04,09,1, 11.9,1,1, -2.505, 10487.370, 363.596, 52730.912 23/03/30,05:38:26,05,09,1, 11.9,1,1, -2.505, 10487.346, 363.643, 52730.886 23/03/30,05:38:26,06,09,1, 11.9,1,1, -2.505, 10487.384, 363.643, 52730.917 23/03/30,05:38:26,07,09,1, 11.9,1,1, -2.505, 10487.392, 363.661, 52730.887 23/03/30,05:38:26,08,09,1, 11.9,1,1, -2.505, 10487.419, 363.696, 52730.922 23/03/30,05:38:26,09,09,1, 11.9,1,1, -2.505, 10487.395, 363.721, 52730.960 23/03/30,05:38:26,10,09,1, 11.9,1,1, -2.505, 10487.391, 363.745, 52730.959 23/03/30,05:38:26,11,09,1, 11.9,1,1, -2.505, 10487.420, 363.756, 52730.956 23/03/30,05:38:26,12,09,1, 11.9,1,1, -2.505, 10487.386, 363.744, 52730.931 23/03/30,05:38:26,13,09,1, 11.9,1,1, -2.505, 10487.403, 363.781, 52730.966 23/03/30,05:38:26,14,09,1, 11.9,1,1, -2.505, 10487.424, 363.772, 52730.970 23/03/30,05:38:26,15,09,1, 11.9,1,1, -2.505, 10487.406, 363.803, 52730.945 23/03/30,05:38:26,16,09,1, 11.9,1,1, -2.505, 10487.431, 363.808, 52730.922 23/03/30,05:38:26,17,09,1, 11.9,1,1, -2.505, 10487.437, 363.826, 52731.004 23/03/30,05:38:26,18,09,1, 11.9,1,1, -2.505, 10487.429, 363.845, 52731.004 23/03/30,05:38:26,19,09,1, 11.9,1,1, -2.505, 10487.448, 363.872, 52731.008 23/03/30,05:38:27,00,09,1, 11.9,1,1, -2.505, 10487.448, 363.872, 52731.008 23/03/30,05:38:27,01,09,1, 11.9,1,1, -2.505, 10487.473, 363.902, 52731.002 23/03/30,05:38:27,02,09,1, 11.9,1,1, -2.505, 10487.473, 363.918, 52731.079 23/03/30,05:38:27,03,09,1, 11.9,1,1, -2.505, 10487.495, 363.921, 52731.045 23/03/30,05:38:27,04,09,1, 11.9,1,1, -2.505, 10487.470, 363.938, 52731.026 23/03/30,05:38:27,05,09,1, 11.9,1,1, -2.505, 10487.484, 363.959, 52731.051 23/03/30,05:38:27,06,09,1, 11.9,1,1, -2.505, 10487.494, 363.976, 52731.039 23/03/30,05:38:27,07,09,1, 11.9,1,1, -2.505, 10487.494, 364.018, 52731.060 23/03/30,05:38:27,08,09,1, 11.9,1,1, -2.505, 10487.502, 364.031, 52731.057 23/03/30,05:38:27,09,09,1, 11.9,1,1, -2.505, 10487.526, 364.033, 52731.064 23/03/30,05:38:27,10,09,1, 11.9,1,1, -2.505, 10487.507, 364.047, 52731.046 23/03/30,05:38:27,11,09,1, 11.9,1,1, -2.505, 10487.531, 364.049, 52731.041 23/03/30,05:38:27,12,09,1, 11.9,1,1, -2.505, 10487.527, 364.067, 52731.072 23/03/30,05:38:27,13,09,1, 11.9,1,1, -2.505, 10487.557, 364.093, 52731.100 23/03/30,05:38:27,14,09,1, 11.9,1,1, -2.505, 10487.555, 364.101, 52731.088 23/03/30,05:38:27,15,09,1, 11.9,1,1, -2.505, 10487.548, 364.140, 52731.134 23/03/30,05:38:27,16,09,1, 11.9,1,1, -2.505, 10487.564, 364.143, 52731.127 23/03/30,05:38:27,17,09,1, 11.9,1,1, -2.505, 10487.546, 364.155, 52731.094 23/03/30,05:38:27,18,09,1, 11.9,1,1, -2.505, 10487.587, 364.171, 52731.101 23/03/30,05:38:27,19,09,1, 11.9,1,1, -2.505, 10487.578, 364.184, 52731.106 23/03/30,05:38:28,00,09,1, 11.9,1,1, -2.501, 10487.573, 364.184, 52731.106 23/03/30,05:38:28,01,09,1, 11.9,1,1, -2.501, 10487.604, 364.220, 52731.102 23/03/30,05:38:28,02,09,1, 11.9,1,1, -2.501, 10487.617, 364.224, 52731.153 23/03/30,05:38:28,03,09,1, 11.9,1,1, -2.501, 10487.598, 364.262, 52731.145 23/03/30,05:38:28,04,09,1, 11.9,1,1, -2.501, 10487.622, 364.262, 52731.128 23/03/30,05:38:28,05,09,1, 11.9,1,1, -2.501, 10487.621, 364.277, 52731.168 23/03/30,05:38:28,06,09,1, 11.9,1,1, -2.501, 10487.646, 364.314, 52731.132 23/03/30,05:38:28,07,09,1, 11.9,1,1, -2.501, 10487.634, 364.327, 52731.137 23/03/30,05:38:28,08,09,1, 11.9,1,1, -2.501, 10487.661, 364.349, 52731.158 23/03/30,05:38:28,09,09,1, 11.9,1,1, -2.501, 10487.665, 364.376, 52731.177 23/03/30,05:38:28,10,09,1, 11.9,1,1, -2.501, 10487.684, 364.392, 52731.170 23/03/30,05:38:28,11,09,1, 11.9,1,1, -2.501, 10487.702, 364.375, 52730.904 23/03/30,05:38:28,12,09,1, 11.9,1,1, -2.501, 10487.671, 364.399, 52731.107 23/03/30,05:38:28,13,09,1, 11.9,1,1, -2.501, 10487.659, 364.404, 52731.136 23/03/30,05:38:28,14,09,1, 11.9,1,1, -2.501, 10487.702, 364.456, 52731.172 23/03/30,05:38:28,15,09,1, 11.9,1,1, -2.501, 10487.716, 364.435, 52731.137 23/03/30,05:38:28,16,09,1, 11.9,1,1, -2.501, 10487.712, 364.461, 52731.181 23/03/30,05:38:28,17,09,1, 11.9,1,1, -2.501, 10487.742, 364.485, 52731.190 23/03/30,05:38:28,18,09,1, 11.9,1,1, -2.501, 10487.742, 364.480, 52731.198 23/03/30,05:38:28,19,09,1, 11.9,1,1, -2.501, 10487.742, 364.488, 52731.165 23/03/30,05:38:29,00,09,1, 11.9,1,1, -2.505, 10487.740, 364.488, 52731.165 23/03/30,05:38:29,01,09,1, 11.9,1,1, -2.505, 10487.754, 364.535, 52731.213 23/03/30,05:38:29,02,09,1, 11.9,1,1, -2.505, 10487.774, 364.559, 52731.217 23/03/30,05:38:29,03,09,1, 11.9,1,1, -2.505, 10487.798, 364.554, 52731.201 23/03/30,05:38:29,04,09,1, 11.9,1,1, -2.505, 10487.804, 364.570, 52731.228 23/03/30,05:38:29,05,09,1, 11.9,1,1, -2.505, 10487.811, 364.580, 52731.234 23/03/30,05:38:29,06,09,1, 11.9,1,1, -2.505, 10487.793, 364.602, 52731.385 23/03/30,05:38:29,07,09,1, 11.9,1,1, -2.505, 10487.796, 364.618, 52731.226 23/03/30,05:38:29,08,09,1, 11.9,1,1, -2.505, 10487.815, 364.647, 52731.241 23/03/30,05:38:29,09,09,1, 11.9,1,1, -2.505, 10487.825, 364.638, 52731.275 23/03/30,05:38:29,10,09,1, 11.9,1,1, -2.505, 10487.851, 364.655, 52731.213 23/03/30,05:38:29,11,09,1, 11.9,1,1, -2.505, 10487.888, 364.643, 52731.209 23/03/30,05:38:29,12,09,1, 11.9,1,1, -2.505, 10487.878, 364.678, 52731.216 23/03/30,05:38:29,13,09,1, 11.9,1,1, -2.505, 10487.884, 364.698, 52731.246 23/03/30,05:38:29,14,09,1, 11.9,1,1, -2.505, 10487.922, 364.698, 52731.252 23/03/30,05:38:29,15,09,1, 11.9,1,1, -2.505, 10487.910, 364.715, 52731.258 23/03/30,05:38:29,16,09,1, 11.9,1,1, -2.505, 10487.947, 364.737, 52731.269 23/03/30,05:38:29,17,09,1, 11.9,1,1, -2.505, 10487.965, 364.743, 52731.271 23/03/30,05:38:29,18,09,1, 11.9,1,1, -2.505, 10487.932, 364.771, 52731.267 23/03/30,05:38:29,19,09,1, 11.9,1,1, -2.505, 10487.976, 364.752, 52731.292 23/03/30,05:38:30,00,09,1, 11.9,1,1, -2.504, 10487.974, 364.752, 52731.292 23/03/30,05:38:30,01,09,1, 11.9,1,1, -2.504, 10487.995, 364.796, 52731.246 23/03/30,05:38:30,02,09,1, 11.9,1,1, -2.504, 10488.000, 364.801, 52731.276 23/03/30,05:38:30,03,09,1, 11.9,1,1, -2.504, 10488.003, 364.808, 52731.292 23/03/30,05:38:30,04,09,1, 11.9,1,1, -2.504, 10488.007, 364.844, 52731.319 23/03/30,05:38:30,05,09,1, 11.9,1,1, -2.504, 10488.033, 364.829, 52731.293 23/03/30,05:38:30,06,09,1, 11.9,1,1, -2.504, 10488.055, 364.849, 52731.319 23/03/30,05:38:30,07,09,1, 11.9,1,1, -2.504, 10488.059, 364.864, 52731.288 23/03/30,05:38:30,08,09,1, 11.9,1,1, -2.504, 10488.051, 364.872, 52731.296 23/03/30,05:38:30,09,09,1, 11.9,1,1, -2.504, 10488.084, 364.906, 52731.328 23/03/30,05:38:30,10,09,1, 11.9,1,1, -2.504, 10488.071, 364.916, 52731.298 23/03/30,05:38:30,11,09,1, 11.9,1,1, -2.504, 10488.126, 364.914, 52731.296 23/03/30,05:38:30,12,09,1, 11.9,1,1, -2.504, 10488.145, 364.921, 52731.310 23/03/30,05:38:30,13,09,1, 11.9,1,1, -2.504, 10488.144, 364.908, 52731.311 23/03/30,05:38:30,14,09,1, 11.9,1,1, -2.504, 10488.160, 364.950, 52731.328 23/03/30,05:38:30,15,09,1, 11.9,1,1, -2.504, 10488.175, 364.980, 52731.328 23/03/30,05:38:30,16,09,1, 11.9,1,1, -2.504, 10488.165, 364.971, 52731.342 23/03/30,05:38:30,17,09,1, 11.9,1,1, -2.504, 10488.215, 365.006, 52731.352 23/03/30,05:38:30,18,09,1, 11.9,1,1, -2.504, 10488.238, 364.998, 52731.349 23/03/30,05:38:30,19,09,1, 11.9,1,1, -2.504, 10488.222, 364.998, 52731.352 23/03/30,05:38:31,00,10,1, 11.9,1,1, -2.503, 10488.216, 364.998, 52731.352 23/03/30,05:38:31,01,10,1, 11.9,1,1, -2.503, 10488.243, 365.018, 52731.357 23/03/30,05:38:31,02,10,1, 11.9,1,1, -2.503, 10488.252, 365.020, 52731.375 23/03/30,05:38:31,03,10,1, 11.9,1,1, -2.503, 10488.296, 365.049, 52731.352 23/03/30,05:38:31,04,10,1, 11.9,1,1, -2.503, 10488.286, 365.060, 52731.346 23/03/30,05:38:31,05,10,1, 11.9,1,1, -2.503, 10488.323, 365.070, 52731.367 23/03/30,05:38:31,06,10,1, 11.9,1,1, -2.503, 10488.325, 365.081, 52731.369 23/03/30,05:38:31,07,10,1, 11.9,1,1, -2.503, 10488.347, 365.098, 52731.364 23/03/30,05:38:31,08,10,1, 11.9,1,1, -2.503, 10488.331, 365.117, 52731.351 23/03/30,05:38:31,09,10,1, 11.9,1,1, -2.503, 10488.373, 365.110, 52731.357 23/03/30,05:38:31,10,10,1, 11.9,1,1, -2.503, 10488.394, 365.113, 52731.384 23/03/30,05:38:31,11,10,1, 11.9,1,1, -2.503, 10488.384, 365.142, 52731.392 23/03/30,05:38:31,12,10,1, 11.9,1,1, -2.503, 10488.396, 365.154, 52731.475 23/03/30,05:38:31,13,10,1, 11.9,1,1, -2.503, 10488.415, 365.151, 52731.394 23/03/30,05:38:31,14,10,1, 11.9,1,1, -2.503, 10488.450, 365.178, 52731.432 23/03/30,05:38:31,15,10,1, 11.9,1,1, -2.503, 10488.460, 365.188, 52731.415 23/03/30,05:38:31,16,10,1, 11.9,1,1, -2.503, 10488.484, 365.191, 52731.410 23/03/30,05:38:31,17,10,1, 11.9,1,1, -2.503, 10488.483, 365.212, 52731.405 23/03/30,05:38:31,18,10,1, 11.9,1,1, -2.503, 10488.517, 365.235, 52731.383 23/03/30,05:38:31,19,10,1, 11.9,1,1, -2.503, 10488.521, 365.212, 52731.408 23/03/30,05:38:32,00,10,1, 11.9,1,1, -2.505, 10488.516, 365.212, 52731.408 23/03/30,05:38:32,01,10,1, 11.9,1,1, -2.505, 10488.545, 365.229, 52731.471 23/03/30,05:38:32,02,10,1, 11.9,1,1, -2.505, 10488.586, 365.239, 52731.488 23/03/30,05:38:32,03,10,1, 11.9,1,1, -2.505, 10488.590, 365.233, 52731.433 23/03/30,05:38:32,04,10,1, 11.9,1,1, -2.505, 10488.600, 365.238, 52731.437 23/03/30,05:38:32,05,10,1, 11.9,1,1, -2.505, 10488.631, 365.264, 52731.469 23/03/30,05:38:32,06,10,1, 11.9,1,1, -2.505, 10488.651, 365.280, 52731.440 23/03/30,05:38:32,07,10,1, 11.9,1,1, -2.505, 10488.654, 365.273, 52731.408 23/03/30,05:38:32,08,10,1, 11.9,1,1, -2.505, 10488.651, 365.275, 52731.398 23/03/30,05:38:32,09,10,1, 11.9,1,1, -2.505, 10488.708, 365.287, 52731.433 23/03/30,05:38:32,10,10,1, 11.9,1,1, -2.505, 10488.715, 365.299, 52731.422 23/03/30,05:38:32,11,10,1, 11.9,1,1, -2.505, 10488.734, 365.312, 52731.423 23/03/30,05:38:32,12,10,1, 11.9,1,1, -2.505, 10488.760, 365.320, 52731.419 23/03/30,05:38:32,13,10,1, 11.9,1,1, -2.505, 10488.756, 365.311, 52731.410 23/03/30,05:38:32,14,10,1, 11.9,1,1, -2.505, 10488.785, 365.323, 52731.426 23/03/30,05:38:32,15,10,1, 11.9,1,1, -2.505, 10488.778, 365.325, 52731.445 23/03/30,05:38:32,16,10,1, 11.9,1,1, -2.505, 10488.799, 365.315, 52731.431 23/03/30,05:38:32,17,10,1, 11.9,1,1, -2.505, 10488.829, 365.341, 52731.432 23/03/30,05:38:32,18,10,1, 11.9,1,1, -2.505, 10488.845, 365.359, 52731.448 23/03/30,05:38:32,19,10,1, 11.9,1,1, -2.505, 10488.857, 365.354, 52731.472 23/03/30,05:38:33,00,10,1, 11.9,1,1, -2.503, 10488.850, 365.354, 52731.472 23/03/30,05:38:33,01,10,1, 11.9,1,1, -2.503, 10488.889, 365.370, 52731.450 23/03/30,05:38:33,02,10,1, 11.9,1,1, -2.503, 10488.898, 365.358, 52731.468 23/03/30,05:38:33,03,10,1, 11.9,1,1, -2.503, 10488.907, 365.388, 52731.471 23/03/30,05:38:33,04,10,1, 11.9,1,1, -2.503, 10488.910, 365.393, 52731.437 23/03/30,05:38:33,05,10,1, 11.9,1,1, -2.503, 10488.945, 365.371, 52731.182 23/03/30,05:38:33,06,10,1, 11.9,1,1, -2.503, 10488.925, 365.386, 52731.511 23/03/30,05:38:33,07,10,1, 11.9,1,1, -2.503, 10488.942, 365.404, 52731.505 23/03/30,05:38:33,08,10,1, 11.9,1,1, -2.503, 10488.975, 365.390, 52731.503 23/03/30,05:38:33,09,10,1, 11.9,1,1, -2.503, 10489.002, 365.375, 52731.485 23/03/30,05:38:33,10,10,1, 11.9,1,1, -2.503, 10489.047, 365.397, 52731.447 23/03/30,05:38:33,11,10,1, 11.9,1,1, -2.503, 10489.032, 365.387, 52731.466 23/03/30,05:38:33,12,10,1, 11.9,1,1, -2.503, 10489.067, 365.410, 52731.431 23/03/30,05:38:33,13,10,1, 11.9,1,1, -2.503, 10489.085, 365.436, 52731.436 23/03/30,05:38:33,14,10,1, 11.9,1,1, -2.503, 10489.112, 365.398, 52731.477 23/03/30,05:38:33,15,10,1, 11.9,1,1, -2.503, 10489.142, 365.426, 52731.472 23/03/30,05:38:33,16,10,1, 11.9,1,1, -2.503, 10489.141, 365.416, 52731.479 23/03/30,05:38:33,17,10,1, 11.9,1,1, -2.503, 10489.191, 365.419, 52731.462 23/03/30,05:38:33,18,10,1, 11.9,1,1, -2.503, 10489.191, 365.427, 52731.471 23/03/30,05:38:33,19,10,1, 11.9,1,1, -2.503, 10489.213, 365.438, 52731.460 23/03/30,05:38:34,00,10,1, 11.9,1,1, -2.501, 10489.209, 365.438, 52731.460 23/03/30,05:38:34,01,10,1, 11.9,1,1, -2.501, 10489.229, 365.442, 52731.456 23/03/30,05:38:34,02,10,1, 11.9,1,1, -2.501, 10489.249, 365.438, 52731.481 23/03/30,05:38:34,03,10,1, 11.9,1,1, -2.501, 10489.258, 365.439, 52731.478 23/03/30,05:38:34,04,10,1, 11.9,1,1, -2.501, 10489.303, 365.436, 52731.301 23/03/30,05:38:34,05,10,1, 11.9,1,1, -2.501, 10489.319, 365.419, 52731.437 23/03/30,05:38:34,06,10,1, 11.9,1,1, -2.501, 10489.296, 365.457, 52731.441 23/03/30,05:38:34,07,10,1, 11.9,1,1, -2.501, 10489.357, 365.415, 52731.439 23/03/30,05:38:34,08,10,1, 11.9,1,1, -2.501, 10489.370, 365.418, 52731.434 23/03/30,05:38:34,09,10,1, 11.9,1,1, -2.501, 10489.374, 365.472, 52731.451 23/03/30,05:38:34,10,10,1, 11.9,1,1, -2.501, 10489.399, 365.425, 52731.455 23/03/30,05:38:34,11,10,1, 11.9,1,1, -2.501, 10489.393, 365.443, 52731.436 23/03/30,05:38:34,12,10,1, 11.9,1,1, -2.501, 10489.425, 365.452, 52731.470 23/03/30,05:38:34,13,10,1, 11.9,1,1, -2.501, 10489.443, 365.465, 52731.480 23/03/30,05:38:34,14,10,1, 11.9,1,1, -2.501, 10489.447, 365.452, 52731.459 23/03/30,05:38:34,15,10,1, 11.9,1,1, -2.501, 10489.488, 365.458, 52731.468 23/03/30,05:38:34,16,10,1, 11.9,1,1, -2.501, 10489.509, 365.430, 52731.422 23/03/30,05:38:34,17,10,1, 11.9,1,1, -2.501, 10489.501, 365.442, 52731.437 23/03/30,05:38:34,18,10,1, 11.9,1,1, -2.501, 10489.536, 365.444, 52731.437 23/03/30,05:38:34,19,10,1, 11.9,1,1, -2.501, 10489.554, 365.417, 52731.452 23/03/30,05:38:35,00,10,1, 11.9,1,1, -2.500, 10489.551, 365.417, 52731.452 23/03/30,05:38:35,01,10,1, 11.9,1,1, -2.500, 10489.586, 365.427, 52731.448 23/03/30,05:38:35,02,10,1, 11.9,1,1, -2.500, 10489.619, 365.444, 52731.442 23/03/30,05:38:35,03,10,1, 11.9,1,1, -2.500, 10489.612, 365.421, 52731.444 23/03/30,05:38:35,04,10,1, 11.9,1,1, -2.500, 10489.654, 365.423, 52731.461 23/03/30,05:38:35,05,10,1, 11.9,1,1, -2.500, 10489.657, 365.445, 52731.463 23/03/30,05:38:35,06,10,1, 11.9,1,1, -2.500, 10489.686, 365.422, 52731.456 23/03/30,05:38:35,07,10,1, 11.9,1,1, -2.500, 10489.681, 365.416, 52731.229 23/03/30,05:38:35,08,10,1, 11.9,1,1, -2.500, 10489.705, 365.424, 52731.568 23/03/30,05:38:35,09,10,1, 11.9,1,1, -2.500, 10489.771, 365.433, 52731.656 23/03/30,05:38:35,10,10,1, 11.9,1,1, -2.500, 10489.789, 365.408, 52731.341 23/03/30,05:38:35,11,10,1, 11.9,1,1, -2.500, 10489.787, 365.415, 52731.439 23/03/30,05:38:35,12,10,1, 11.9,1,1, -2.500, 10489.805, 365.399, 52731.431 23/03/30,05:38:35,13,10,1, 11.9,1,1, -2.500, 10489.821, 365.419, 52731.431 23/03/30,05:38:35,14,10,1, 11.9,1,1, -2.500, 10489.820, 365.392, 52731.439 23/03/30,05:38:35,15,10,1, 11.9,1,1, -2.500, 10489.842, 365.368, 52731.461 23/03/30,05:38:35,16,10,1, 11.9,1,1, -2.500, 10489.859, 365.386, 52731.411 23/03/30,05:38:35,17,10,1, 11.9,1,1, -2.500, 10489.885, 365.362, 52731.413 23/03/30,05:38:35,18,10,1, 11.9,1,1, -2.500, 10489.910, 365.371, 52731.405 23/03/30,05:38:35,19,10,1, 11.9,1,1, -2.500, 10489.937, 365.368, 52731.429 23/03/30,05:38:36,00,10,1, 11.8,1,1, -2.502, 10489.935, 365.368, 52731.429 23/03/30,05:38:36,01,10,1, 11.8,1,1, -2.502, 10489.952, 365.357, 52731.402 23/03/30,05:38:36,02,10,1, 11.8,1,1, -2.502, 10489.980, 365.360, 52731.402 23/03/30,05:38:36,03,10,1, 11.8,1,1, -2.502, 10490.000, 365.323, 52731.398 23/03/30,05:38:36,04,10,1, 11.8,1,1, -2.502, 10490.029, 365.339, 52731.425 23/03/30,05:38:36,05,10,1, 11.8,1,1, -2.502, 10490.044, 365.334, 52731.389 23/03/30,05:38:36,06,10,1, 11.8,1,1, -2.502, 10490.059, 365.328, 52731.376 23/03/30,05:38:36,07,10,1, 11.8,1,1, -2.502, 10490.061, 365.311, 52731.405 23/03/30,05:38:36,08,10,1, 11.8,1,1, -2.502, 10490.094, 365.320, 52731.386 23/03/30,05:38:36,09,10,1, 11.8,1,1, -2.502, 10490.143, 365.321, 52731.423 23/03/30,05:38:36,10,10,1, 11.8,1,1, -2.502, 10490.123, 365.301, 52731.370 23/03/30,05:38:36,11,10,1, 11.8,1,1, -2.502, 10490.140, 365.315, 52731.406 23/03/30,05:38:36,12,10,1, 11.8,1,1, -2.502, 10490.190, 365.284, 52731.392 23/03/30,05:38:36,13,10,1, 11.8,1,1, -2.502, 10490.190, 365.278, 52731.377 23/03/30,05:38:36,14,10,1, 11.8,1,1, -2.502, 10490.220, 365.254, 52731.399 23/03/30,05:38:36,15,10,1, 11.8,1,1, -2.502, 10490.254, 365.242, 52731.438 23/03/30,05:38:36,16,10,1, 11.8,1,1, -2.502, 10490.260, 365.211, 52731.405 23/03/30,05:38:36,17,10,1, 11.8,1,1, -2.502, 10490.290, 365.235, 52731.314 23/03/30,05:38:36,18,10,1, 11.8,1,1, -2.502, 10490.294, 365.212, 52731.383 23/03/30,05:38:36,19,10,1, 11.8,1,1, -2.502, 10490.290, 365.214, 52731.393 23/03/30,05:38:37,00,09,1, 11.9,1,1, -2.500, 10490.285, 365.214, 52731.393 23/03/30,05:38:37,01,09,1, 11.9,1,1, -2.500, 10490.352, 365.195, 52731.336 23/03/30,05:38:37,02,09,1, 11.9,1,1, -2.500, 10490.353, 365.173, 52731.368 23/03/30,05:38:37,03,09,1, 11.9,1,1, -2.500, 10490.380, 365.175, 52731.345 23/03/30,05:38:37,04,09,1, 11.9,1,1, -2.500, 10490.410, 365.160, 52731.345 23/03/30,05:38:37,05,09,1, 11.9,1,1, -2.500, 10490.429, 365.166, 52731.352 23/03/30,05:38:37,06,09,1, 11.9,1,1, -2.500, 10490.420, 365.143, 52731.365 23/03/30,05:38:37,07,09,1, 11.9,1,1, -2.500, 10490.494, 365.143, 52731.201 23/03/30,05:38:37,08,09,1, 11.9,1,1, -2.500, 10490.493, 365.141, 52731.374 23/03/30,05:38:37,09,09,1, 11.9,1,1, -2.500, 10490.512, 365.106, 52731.363 23/03/30,05:38:37,10,09,1, 11.9,1,1, -2.500, 10490.504, 365.110, 52731.390 23/03/30,05:38:37,11,09,1, 11.9,1,1, -2.500, 10490.539, 365.079, 52731.352 23/03/30,05:38:37,12,09,1, 11.9,1,1, -2.500, 10490.561, 365.073, 52731.332 23/03/30,05:38:37,13,09,1, 11.9,1,1, -2.500, 10490.576, 365.075, 52731.336 23/03/30,05:38:37,14,09,1, 11.9,1,1, -2.500, 10490.602, 365.054, 52731.342 23/03/30,05:38:37,15,09,1, 11.9,1,1, -2.500, 10490.620, 365.054, 52731.289 23/03/30,05:38:37,16,09,1, 11.9,1,1, -2.500, 10490.614, 365.039, 52731.308 23/03/30,05:38:37,17,09,1, 11.9,1,1, -2.500, 10490.634, 365.019, 52731.312 23/03/30,05:38:37,18,09,1, 11.9,1,1, -2.500, 10490.675, 365.028, 52731.331 23/03/30,05:38:37,19,09,1, 11.9,1,1, -2.500, 10490.702, 365.016, 52731.278 23/03/30,05:38:38,00,09,1, 11.9,1,1, -2.503, 10490.694, 365.016, 52731.278 23/03/30,05:38:38,01,09,1, 11.9,1,1, -2.503, 10490.711, 364.976, 52731.270 23/03/30,05:38:38,02,09,1, 11.9,1,1, -2.503, 10490.755, 364.982, 52731.272 23/03/30,05:38:38,03,09,1, 11.9,1,1, -2.503, 10490.772, 364.951, 52731.265 23/03/30,05:38:38,04,09,1, 11.9,1,1, -2.503, 10490.803, 364.936, 52731.260 23/03/30,05:38:38,05,09,1, 11.9,1,1, -2.503, 10490.813, 364.916, 52731.246 23/03/30,05:38:38,06,09,1, 11.9,1,1, -2.503, 10490.813, 364.928, 52731.262 23/03/30,05:38:38,07,09,1, 11.9,1,1, -2.503, 10490.829, 364.889, 52731.244 23/03/30,05:38:38,08,09,1, 11.9,1,1, -2.503, 10490.843, 364.875, 52731.201 23/03/30,05:38:38,09,09,1, 11.9,1,1, -2.503, 10490.872, 364.861, 52731.278 23/03/30,05:38:38,10,09,1, 11.9,1,1, -2.503, 10490.885, 364.853, 52731.227 23/03/30,05:38:38,11,09,1, 11.9,1,1, -2.503, 10490.906, 364.839, 52731.272 23/03/30,05:38:38,12,09,1, 11.9,1,1, -2.503, 10490.913, 364.831, 52731.246 23/03/30,05:38:38,13,09,1, 11.9,1,1, -2.503, 10490.943, 364.808, 52731.235 23/03/30,05:38:38,14,09,1, 11.9,1,1, -2.503, 10490.938, 364.785, 52731.202 23/03/30,05:38:38,15,09,1, 11.9,1,1, -2.503, 10490.969, 364.776, 52731.195 23/03/30,05:38:38,16,09,1, 11.9,1,1, -2.503, 10491.002, 364.765, 52731.234 23/03/30,05:38:38,17,09,1, 11.9,1,1, -2.503, 10490.994, 364.761, 52731.198 23/03/30,05:38:38,18,09,1, 11.9,1,1, -2.503, 10491.050, 364.731, 52731.161 23/03/30,05:38:38,19,09,1, 11.9,1,1, -2.503, 10491.037, 364.733, 52731.183 23/03/30,05:38:39,00,09,1, 11.7,1,1, -2.504, 10491.036, 364.733, 52731.183 23/03/30,05:38:39,01,09,1, 11.7,1,1, -2.504, 10491.098, 364.680, 52731.190 23/03/30,05:38:39,02,09,1, 11.7,1,1, -2.504, 10491.098, 364.692, 52731.204 23/03/30,05:38:39,03,09,1, 11.7,1,1, -2.504, 10491.108, 364.692, 52731.222 23/03/30,05:38:39,04,09,1, 11.7,1,1, -2.504, 10491.159, 364.684, 52731.145 23/03/30,05:38:39,05,09,1, 11.7,1,1, -2.504, 10491.176, 364.672, 52731.165 23/03/30,05:38:39,06,09,1, 11.7,1,1, -2.504, 10491.199, 364.619, 52731.153 23/03/30,05:38:39,07,09,1, 11.7,1,1, -2.504, 10491.194, 364.620, 52731.190 23/03/30,05:38:39,08,09,1, 11.7,1,1, -2.504, 10491.195, 364.620, 52731.168 23/03/30,05:38:39,09,09,1, 11.7,1,1, -2.504, 10491.231, 364.577, 52731.130 23/03/30,05:38:39,10,09,1, 11.7,1,1, -2.504, 10491.235, 364.578, 52731.152 23/03/30,05:38:39,11,09,1, 11.7,1,1, -2.504, 10491.264, 364.558, 52731.119 23/03/30,05:38:39,12,09,1, 11.7,1,1, -2.504, 10491.278, 364.560, 52731.155 23/03/30,05:38:39,13,09,1, 11.7,1,1, -2.504, 10491.309, 364.540, 52731.141 23/03/30,05:38:39,14,09,1, 11.7,1,1, -2.504, 10491.299, 364.512, 52731.130 23/03/30,05:38:39,15,09,1, 11.7,1,1, -2.504, 10491.330, 364.510, 52731.125 23/03/30,05:38:39,16,09,1, 11.7,1,1, -2.504, 10491.348, 364.504, 52731.130 23/03/30,05:38:39,17,09,1, 11.7,1,1, -2.504, 10491.350, 364.484, 52731.099 23/03/30,05:38:39,18,09,1, 11.7,1,1, -2.504, 10491.363, 364.454, 52731.104 23/03/30,05:38:39,19,09,1, 11.7,1,1, -2.504, 10491.410, 364.426, 52731.042 23/03/30,05:38:40,00,09,1, 11.9,1,1, -2.503, 10491.403, 364.426, 52731.042 23/03/30,05:38:40,01,09,1, 11.9,1,1, -2.503, 10491.408, 364.412, 52731.109 23/03/30,05:38:40,02,09,1, 11.9,1,1, -2.503, 10491.453, 364.390, 52731.116 23/03/30,05:38:40,03,09,1, 11.9,1,1, -2.503, 10491.461, 364.366, 52731.093 23/03/30,05:38:40,04,09,1, 11.9,1,1, -2.503, 10491.475, 364.359, 52731.093 23/03/30,05:38:40,05,09,1, 11.9,1,1, -2.503, 10491.484, 364.316, 52731.076 23/03/30,05:38:40,06,09,1, 11.9,1,1, -2.503, 10491.491, 364.336, 52731.101 23/03/30,05:38:40,07,09,1, 11.9,1,1, -2.503, 10491.544, 364.292, 52730.857 23/03/30,05:38:40,08,09,1, 11.9,1,1, -2.503, 10491.551, 364.274, 52731.018 23/03/30,05:38:40,09,09,1, 11.9,1,1, -2.503, 10491.546, 364.278, 52731.006 23/03/30,05:38:40,10,09,1, 11.9,1,1, -2.503, 10491.571, 364.268, 52731.052 23/03/30,05:38:40,11,09,1, 11.9,1,1, -2.503, 10491.575, 364.228, 52731.056 23/03/30,05:38:40,12,09,1, 11.9,1,1, -2.503, 10491.613, 364.228, 52731.092 23/03/30,05:38:40,13,09,1, 11.9,1,1, -2.503, 10491.615, 364.179, 52731.041 23/03/30,05:38:40,14,09,1, 11.9,1,1, -2.503, 10491.619, 364.181, 52731.020 23/03/30,05:38:40,15,09,1, 11.9,1,1, -2.503, 10491.646, 364.146, 52731.026 23/03/30,05:38:40,16,09,1, 11.9,1,1, -2.503, 10491.633, 364.132, 52731.006 23/03/30,05:38:40,17,09,1, 11.9,1,1, -2.503, 10491.666, 364.164, 52730.991 23/03/30,05:38:40,18,09,1, 11.9,1,1, -2.503, 10491.670, 364.111, 52731.036 23/03/30,05:38:40,19,09,1, 11.9,1,1, -2.503, 10491.696, 364.111, 52731.020 23/03/30,05:38:41,00,09,1, 11.8,1,1, -2.500, 10491.695, 364.111, 52731.020 23/03/30,05:38:41,01,09,1, 11.8,1,1, -2.500, 10491.701, 364.075, 52730.983 23/03/30,05:38:41,02,09,1, 11.8,1,1, -2.500, 10491.726, 364.044, 52730.999 23/03/30,05:38:41,03,09,1, 11.8,1,1, -2.500, 10491.750, 364.024, 52731.006 23/03/30,05:38:41,04,09,1, 11.8,1,1, -2.500, 10491.751, 364.019, 52730.957 23/03/30,05:38:41,05,09,1, 11.8,1,1, -2.500, 10491.733, 364.004, 52730.979 23/03/30,05:38:41,06,09,1, 11.8,1,1, -2.500, 10491.779, 363.978, 52730.973 23/03/30,05:38:41,07,09,1, 11.8,1,1, -2.500, 10491.762, 363.951, 52730.490 23/03/30,05:38:41,08,09,1, 11.8,1,1, -2.500, 10491.753, 363.946, 52731.098 23/03/30,05:38:41,09,09,1, 11.8,1,1, -2.500, 10491.819, 363.941, 52731.070 23/03/30,05:38:41,10,09,1, 11.8,1,1, -2.500, 10491.829, 363.903, 52731.028 23/03/30,05:38:41,11,09,1, 11.8,1,1, -2.500, 10491.821, 363.876, 52730.973 23/03/30,05:38:41,12,09,1, 11.8,1,1, -2.500, 10491.850, 363.853, 52730.942 23/03/30,05:38:41,13,09,1, 11.8,1,1, -2.500, 10491.861, 363.831, 52730.952 23/03/30,05:38:41,14,09,1, 11.8,1,1, -2.500, 10491.859, 363.817, 52730.899 23/03/30,05:38:41,15,09,1, 11.8,1,1, -2.500, 10491.892, 363.806, 52730.920 23/03/30,05:38:41,16,09,1, 11.8,1,1, -2.500, 10491.913, 363.818, 52730.913 23/03/30,05:38:41,17,09,1, 11.8,1,1, -2.500, 10491.907, 363.778, 52730.871 23/03/30,05:38:41,18,09,1, 11.8,1,1, -2.500, 10491.948, 363.751, 52730.886 23/03/30,05:38:41,19,09,1, 11.8,1,1, -2.500, 10491.935, 363.723, 52730.890 23/03/30,05:38:42,00,09,1, 11.9,1,1, -2.503, 10491.929, 363.723, 52730.890 23/03/30,05:38:42,01,09,1, 11.9,1,1, -2.503, 10491.956, 363.720, 52730.888 23/03/30,05:38:42,02,09,1, 11.9,1,1, -2.503, 10491.975, 363.683, 52730.843 23/03/30,05:38:42,03,09,1, 11.9,1,1, -2.503, 10491.984, 363.682, 52730.862 23/03/30,05:38:42,04,09,1, 11.9,1,1, -2.503, 10492.000, 363.661, 52730.866 23/03/30,05:38:42,05,09,1, 11.9,1,1, -2.503, 10492.004, 363.623, 52730.836 23/03/30,05:38:42,06,09,1, 11.9,1,1, -2.503, 10492.048, 363.637, 52730.859 23/03/30,05:38:42,07,09,1, 11.9,1,1, -2.503, 10492.021, 363.596, 52730.835 23/03/30,05:38:42,08,09,1, 11.9,1,1, -2.503, 10492.055, 363.569, 52730.803 23/03/30,05:38:42,09,09,1, 11.9,1,1, -2.503, 10492.066, 363.559, 52730.801 23/03/30,05:38:42,10,09,1, 11.9,1,1, -2.503, 10492.054, 363.515, 52730.838 23/03/30,05:38:42,11,09,1, 11.9,1,1, -2.503, 10492.090, 363.526, 52730.841 23/03/30,05:38:42,12,09,1, 11.9,1,1, -2.503, 10492.080, 363.517, 52730.827 23/03/30,05:38:42,13,09,1, 11.9,1,1, -2.503, 10492.111, 363.506, 52730.815 23/03/30,05:38:42,14,09,1, 11.9,1,1, -2.503, 10492.095, 363.480, 52730.793 23/03/30,05:38:42,15,09,1, 11.9,1,1, -2.503, 10492.120, 363.446, 52730.798 23/03/30,05:38:42,16,09,1, 11.9,1,1, -2.503, 10492.126, 363.438, 52730.816 23/03/30,05:38:42,17,09,1, 11.9,1,1, -2.503, 10492.152, 363.430, 52730.832 23/03/30,05:38:42,18,09,1, 11.9,1,1, -2.503, 10492.146, 363.396, 52730.803 23/03/30,05:38:42,19,09,1, 11.9,1,1, -2.503, 10492.146, 363.381, 52730.770 23/03/30,05:38:43,00,10,1, 11.9,1,1, -2.503, 10492.138, 363.381, 52730.770 23/03/30,05:38:43,01,10,1, 11.9,1,1, -2.503, 10492.181, 363.361, 52730.751 23/03/30,05:38:43,02,10,1, 11.9,1,1, -2.503, 10492.169, 363.338, 52730.729 23/03/30,05:38:43,03,10,1, 11.9,1,1, -2.503, 10492.216, 363.316, 52730.759 23/03/30,05:38:43,04,10,1, 11.9,1,1, -2.503, 10492.216, 363.291, 52730.732 23/03/30,05:38:43,05,10,1, 11.9,1,1, -2.503, 10492.207, 363.300, 52730.716 23/03/30,05:38:43,06,10,1, 11.9,1,1, -2.503, 10492.233, 363.278, 52730.747 23/03/30,05:38:43,07,10,1, 11.9,1,1, -2.503, 10492.229, 363.275, 52730.719 23/03/30,05:38:43,08,10,1, 11.9,1,1, -2.503, 10492.221, 363.243, 52730.720 23/03/30,05:38:43,09,10,1, 11.9,1,1, -2.503, 10492.239, 363.225, 52730.696 23/03/30,05:38:43,10,10,1, 11.9,1,1, -2.503, 10492.264, 363.212, 52730.704 23/03/30,05:38:43,11,10,1, 11.9,1,1, -2.503, 10492.244, 363.170, 52730.666 23/03/30,05:38:43,12,10,1, 11.9,1,1, -2.503, 10492.269, 363.172, 52730.687 23/03/30,05:38:43,13,10,1, 11.9,1,1, -2.503, 10492.293, 363.160, 52730.674 23/03/30,05:38:43,14,10,1, 11.9,1,1, -2.503, 10492.285, 363.127, 52730.676 23/03/30,05:38:43,15,10,1, 11.9,1,1, -2.503, 10492.295, 363.145, 52730.664 23/03/30,05:38:43,16,10,1, 11.9,1,1, -2.503, 10492.289, 363.113, 52730.649 23/03/30,05:38:43,17,10,1, 11.9,1,1, -2.503, 10492.296, 363.078, 52730.678 23/03/30,05:38:43,18,10,1, 11.9,1,1, -2.503, 10492.304, 363.087, 52730.635 23/03/30,05:38:43,19,10,1, 11.9,1,1, -2.503, 10492.307, 363.044, 52730.690 23/03/30,05:38:44,00,09,1, 11.9,1,1, -2.498, 10492.305, 363.044, 52730.690 23/03/30,05:38:44,01,09,1, 11.9,1,1, -2.498, 10492.344, 363.012, 52730.556 23/03/30,05:38:44,02,09,1, 11.9,1,1, -2.498, 10492.325, 362.993, 52730.627 23/03/30,05:38:44,03,09,1, 11.9,1,1, -2.498, 10492.324, 362.989, 52730.637 23/03/30,05:38:44,04,09,1, 11.9,1,1, -2.498, 10492.359, 362.950, 52730.625 23/03/30,05:38:44,05,09,1, 11.9,1,1, -2.498, 10492.343, 362.926, 52730.605 23/03/30,05:38:44,06,09,1, 11.9,1,1, -2.498, 10492.331, 362.899, 52730.619 23/03/30,05:38:44,07,09,1, 11.9,1,1, -2.498, 10492.382, 362.891, 52730.615 23/03/30,05:38:44,08,09,1, 11.9,1,1, -2.498, 10492.390, 362.878, 52730.618 23/03/30,05:38:44,09,09,1, 11.9,1,1, -2.498, 10492.369, 362.871, 52730.556 23/03/30,05:38:44,10,09,1, 11.9,1,1, -2.498, 10492.384, 362.831, 52730.591 23/03/30,05:38:44,11,09,1, 11.9,1,1, -2.498, 10492.383, 362.831, 52730.591 23/03/30,05:38:44,12,09,1, 11.9,1,1, -2.498, 10492.401, 362.802, 52730.590 23/03/30,05:38:44,13,09,1, 11.9,1,1, -2.498, 10492.407, 362.778, 52730.609 23/03/30,05:38:44,14,09,1, 11.9,1,1, -2.498, 10492.402, 362.791, 52730.582 23/03/30,05:38:44,15,09,1, 11.9,1,1, -2.498, 10492.406, 362.751, 52730.550 23/03/30,05:38:44,16,09,1, 11.9,1,1, -2.498, 10492.384, 362.734, 52730.562 23/03/30,05:38:44,17,09,1, 11.9,1,1, -2.498, 10492.365, 362.698, 52730.619 23/03/30,05:38:44,18,09,1, 11.9,1,1, -2.498, 10492.435, 362.681, 52730.537 23/03/30,05:38:44,19,09,1, 11.9,1,1, -2.498, 10492.465, 362.684, 52730.566 23/03/30,05:38:45,00,09,1, 11.9,1,1, -2.499, 10492.463, 362.684, 52730.566 23/03/30,05:38:45,01,09,1, 11.9,1,1, -2.499, 10492.425, 362.677, 52730.531 23/03/30,05:38:45,02,09,1, 11.9,1,1, -2.499, 10492.433, 362.665, 52730.568 23/03/30,05:38:45,03,09,1, 11.9,1,1, -2.499, 10492.461, 362.613, 52730.510 23/03/30,05:38:45,04,09,1, 11.9,1,1, -2.499, 10492.462, 362.609, 52730.503 23/03/30,05:38:45,05,09,1, 11.9,1,1, -2.499, 10492.472, 362.567, 52730.360 23/03/30,05:38:45,06,09,1, 11.9,1,1, -2.499, 10492.497, 362.563, 52730.553 23/03/30,05:38:45,07,09,1, 11.9,1,1, -2.499, 10492.496, 362.559, 52730.523 23/03/30,05:38:45,08,09,1, 11.9,1,1, -2.499, 10492.496, 362.527, 52730.528 23/03/30,05:38:45,09,09,1, 11.9,1,1, -2.499, 10492.476, 362.521, 52730.525 23/03/30,05:38:45,10,09,1, 11.9,1,1, -2.499, 10492.468, 362.531, 52730.532 23/03/30,05:38:45,11,09,1, 11.9,1,1, -2.499, 10492.473, 362.505, 52730.501 23/03/30,05:38:45,12,09,1, 11.9,1,1, -2.499, 10492.499, 362.487, 52730.507 23/03/30,05:38:45,13,09,1, 11.9,1,1, -2.499, 10492.495, 362.460, 52730.494 23/03/30,05:38:45,14,09,1, 11.9,1,1, -2.499, 10492.487, 362.448, 52730.506 23/03/30,05:38:45,15,09,1, 11.9,1,1, -2.499, 10492.475, 362.460, 52730.475 23/03/30,05:38:45,16,09,1, 11.9,1,1, -2.499, 10492.489, 362.421, 52730.420 23/03/30,05:38:45,17,09,1, 11.9,1,1, -2.499, 10492.476, 362.394, 52730.478 23/03/30,05:38:45,18,09,1, 11.9,1,1, -2.499, 10492.479, 362.375, 52730.439 23/03/30,05:38:45,19,09,1, 11.9,1,1, -2.499, 10492.491, 362.362, 52730.444 23/03/30,05:38:46,00,09,1, 11.8,1,1, -2.502, 10492.488, 362.362, 52730.444 23/03/30,05:38:46,01,09,1, 11.8,1,1, -2.502, 10492.496, 362.318, 52730.402 23/03/30,05:38:46,02,09,1, 11.8,1,1, -2.502, 10492.521, 362.318, 52730.407 23/03/30,05:38:46,03,09,1, 11.8,1,1, -2.502, 10492.523, 362.295, 52730.429 23/03/30,05:38:46,04,09,1, 11.8,1,1, -2.502, 10492.515, 362.273, 52730.421 23/03/30,05:38:46,05,09,1, 11.8,1,1, -2.502, 10492.511, 362.268, 52730.381 23/03/30,05:38:46,06,09,1, 11.8,1,1, -2.502, 10492.511, 362.240, 52730.414 23/03/30,05:38:46,07,09,1, 11.8,1,1, -2.502, 10492.520, 362.221, 52730.427 23/03/30,05:38:46,08,09,1, 11.8,1,1, -2.502, 10492.528, 362.209, 52730.413 23/03/30,05:38:46,09,09,1, 11.8,1,1, -2.502, 10492.488, 362.240, 52730.639 23/03/30,05:38:46,10,09,1, 11.8,1,1, -2.502, 10492.535, 362.198, 52730.381 23/03/30,05:38:46,11,09,1, 11.8,1,1, -2.502, 10492.534, 362.176, 52730.371 23/03/30,05:38:46,12,09,1, 11.8,1,1, -2.502, 10492.541, 362.153, 52730.407 23/03/30,05:38:46,13,09,1, 11.8,1,1, -2.502, 10492.530, 362.155, 52730.388 23/03/30,05:38:46,14,09,1, 11.8,1,1, -2.502, 10492.517, 362.146, 52730.373 23/03/30,05:38:46,15,09,1, 11.8,1,1, -2.502, 10492.541, 362.141, 52730.399 23/03/30,05:38:46,16,09,1, 11.8,1,1, -2.502, 10492.567, 362.115, 52730.374 23/03/30,05:38:46,17,09,1, 11.8,1,1, -2.502, 10492.545, 362.105, 52730.410 23/03/30,05:38:46,18,09,1, 11.8,1,1, -2.502, 10492.537, 362.069, 52730.351 23/03/30,05:38:46,19,09,1, 11.8,1,1, -2.502, 10492.534, 362.064, 52730.387 23/03/30,05:38:47,00,09,1, 11.9,1,1, -2.503, 10492.530, 362.064, 52730.387 23/03/30,05:38:47,01,09,1, 11.9,1,1, -2.503, 10492.540, 362.050, 52730.371 23/03/30,05:38:47,02,09,1, 11.9,1,1, -2.503, 10492.536, 362.045, 52730.393 23/03/30,05:38:47,03,09,1, 11.9,1,1, -2.503, 10492.545, 362.010, 52730.376 23/03/30,05:38:47,04,09,1, 11.9,1,1, -2.503, 10492.566, 362.002, 52730.381 23/03/30,05:38:47,05,09,1, 11.9,1,1, -2.503, 10492.545, 361.982, 52730.337 23/03/30,05:38:47,06,09,1, 11.9,1,1, -2.503, 10492.532, 361.959, 52730.354 23/03/30,05:38:47,07,09,1, 11.9,1,1, -2.503, 10492.539, 361.959, 52730.347 23/03/30,05:38:47,08,09,1, 11.9,1,1, -2.503, 10492.548, 361.951, 52730.365 23/03/30,05:38:47,09,09,1, 11.9,1,1, -2.503, 10492.549, 361.924, 52730.334 23/03/30,05:38:47,10,09,1, 11.9,1,1, -2.503, 10492.551, 361.913, 52730.326 23/03/30,05:38:47,11,09,1, 11.9,1,1, -2.503, 10492.536, 361.906, 52730.328 23/03/30,05:38:47,12,09,1, 11.9,1,1, -2.503, 10492.572, 361.858, 52730.313 23/03/30,05:38:47,13,09,1, 11.9,1,1, -2.503, 10492.569, 361.857, 52730.295 23/03/30,05:38:47,14,09,1, 11.9,1,1, -2.503, 10492.553, 361.878, 52730.292 23/03/30,05:38:47,15,09,1, 11.9,1,1, -2.503, 10492.575, 361.845, 52730.329 23/03/30,05:38:47,16,09,1, 11.9,1,1, -2.503, 10492.563, 361.825, 52730.299 23/03/30,05:38:47,17,09,1, 11.9,1,1, -2.503, 10492.565, 361.823, 52730.322 23/03/30,05:38:47,18,09,1, 11.9,1,1, -2.503, 10492.569, 361.819, 52730.297 23/03/30,05:38:47,19,09,1, 11.9,1,1, -2.503, 10492.572, 361.807, 52730.282 23/03/30,05:38:48,00,09,1, 11.9,1,1, -2.504, 10492.572, 361.807, 52730.282 23/03/30,05:38:48,01,09,1, 11.9,1,1, -2.504, 10492.566, 361.771, 52730.232 23/03/30,05:38:48,02,09,1, 11.9,1,1, -2.504, 10492.562, 361.773, 52730.286 23/03/30,05:38:48,03,09,1, 11.9,1,1, -2.504, 10492.587, 361.760, 52730.299 23/03/30,05:38:48,04,09,1, 11.9,1,1, -2.504, 10492.600, 361.750, 52730.281 23/03/30,05:38:48,05,09,1, 11.9,1,1, -2.504, 10492.588, 361.740, 52730.281 23/03/30,05:38:48,06,09,1, 11.9,1,1, -2.504, 10492.579, 361.748, 52730.288 23/03/30,05:38:48,07,09,1, 11.9,1,1, -2.504, 10492.594, 361.706, 52730.270 23/03/30,05:38:48,08,09,1, 11.9,1,1, -2.504, 10492.567, 361.677, 52730.242 23/03/30,05:38:48,09,09,1, 11.9,1,1, -2.504, 10492.569, 361.680, 52730.233 23/03/30,05:38:48,10,09,1, 11.9,1,1, -2.504, 10492.565, 361.671, 52730.196 23/03/30,05:38:48,11,09,1, 11.9,1,1, -2.504, 10492.585, 361.658, 52730.197 23/03/30,05:38:48,12,09,1, 11.9,1,1, -2.504, 10492.577, 361.664, 52730.201 23/03/30,05:38:48,13,09,1, 11.9,1,1, -2.504, 10492.569, 361.659, 52730.221 23/03/30,05:38:48,14,09,1, 11.9,1,1, -2.504, 10492.590, 361.625, 52730.233 23/03/30,05:38:48,15,09,1, 11.9,1,1, -2.504, 10492.582, 361.618, 52730.243 23/03/30,05:38:48,16,09,1, 11.9,1,1, -2.504, 10492.607, 361.613, 52730.235 23/03/30,05:38:48,17,09,1, 11.9,1,1, -2.504, 10492.583, 361.597, 52730.213 23/03/30,05:38:48,18,09,1, 11.9,1,1, -2.504, 10492.574, 361.604, 52730.176 23/03/30,05:38:48,19,09,1, 11.9,1,1, -2.504, 10492.585, 361.566, 52730.197 23/03/30,05:38:49,00,09,1, 11.9,1,1, -2.504, 10492.580, 361.566, 52730.197 23/03/30,05:38:49,01,09,1, 11.9,1,1, -2.504, 10492.583, 361.547, 52730.181 23/03/30,05:38:49,02,09,1, 11.9,1,1, -2.504, 10492.606, 361.521, 52730.220 23/03/30,05:38:49,03,09,1, 11.9,1,1, -2.504, 10492.622, 361.514, 52730.201 23/03/30,05:38:49,04,09,1, 11.9,1,1, -2.504, 10492.595, 361.514, 52730.222 23/03/30,05:38:49,05,09,1, 11.9,1,1, -2.504, 10492.622, 361.528, 52730.189 23/03/30,05:38:49,06,09,1, 11.9,1,1, -2.504, 10492.612, 361.512, 52730.172 23/03/30,05:38:49,07,09,1, 11.9,1,1, -2.504, 10492.636, 361.516, 52730.199 23/03/30,05:38:49,08,09,1, 11.9,1,1, -2.504, 10492.630, 361.484, 52730.211 23/03/30,05:38:49,09,09,1, 11.9,1,1, -2.504, 10492.612, 361.462, 52730.190 23/03/30,05:38:49,10,09,1, 11.9,1,1, -2.504, 10492.595, 361.468, 52730.207 23/03/30,05:38:49,11,09,1, 11.9,1,1, -2.504, 10492.615, 361.460, 52730.201 23/03/30,05:38:49,12,09,1, 11.9,1,1, -2.504, 10492.612, 361.457, 52730.168 23/03/30,05:38:49,13,09,1, 11.9,1,1, -2.504, 10492.604, 361.437, 52730.183 23/03/30,05:38:49,14,09,1, 11.9,1,1, -2.504, 10492.623, 361.431, 52730.179 23/03/30,05:38:49,15,09,1, 11.9,1,1, -2.504, 10492.626, 361.407, 52730.202 23/03/30,05:38:49,16,09,1, 11.9,1,1, -2.504, 10492.619, 361.397, 52730.188 23/03/30,05:38:49,17,09,1, 11.9,1,1, -2.504, 10492.620, 361.379, 52730.144 23/03/30,05:38:49,18,09,1, 11.9,1,1, -2.504, 10492.621, 361.376, 52730.143 23/03/30,05:38:49,19,09,1, 11.9,1,1, -2.504, 10492.618, 361.377, 52730.160 23/03/30,05:38:50,00,10,1, 11.9,1,1, -2.501, 10492.613, 361.377, 52730.160 23/03/30,05:38:50,01,10,1, 11.9,1,1, -2.501, 10492.620, 361.319, 52730.141 23/03/30,05:38:50,02,10,1, 11.9,1,1, -2.501, 10492.620, 361.345, 52730.156 23/03/30,05:38:50,03,10,1, 11.9,1,1, -2.501, 10492.618, 361.318, 52730.182 23/03/30,05:38:50,04,10,1, 11.9,1,1, -2.501, 10492.617, 361.324, 52730.175 23/03/30,05:38:50,05,10,1, 11.9,1,1, -2.501, 10492.623, 361.324, 52730.176 23/03/30,05:38:50,06,10,1, 11.9,1,1, -2.501, 10492.626, 361.299, 52730.109 23/03/30,05:38:50,07,10,1, 11.9,1,1, -2.501, 10492.630, 361.311, 52730.142 23/03/30,05:38:50,08,10,1, 11.9,1,1, -2.501, 10492.641, 361.303, 52730.145 23/03/30,05:38:50,09,10,1, 11.9,1,1, -2.501, 10492.616, 361.291, 52730.114 23/03/30,05:38:50,10,10,1, 11.9,1,1, -2.501, 10492.650, 361.281, 52730.148 23/03/30,05:38:50,11,10,1, 11.9,1,1, -2.501, 10492.631, 361.270, 52730.127 23/03/30,05:38:50,12,10,1, 11.9,1,1, -2.501, 10492.618, 361.287, 52730.138 23/03/30,05:38:50,13,10,1, 11.9,1,1, -2.501, 10492.651, 361.247, 52730.193 23/03/30,05:38:50,14,10,1, 11.9,1,1, -2.501, 10492.627, 361.236, 52730.152 23/03/30,05:38:50,15,10,1, 11.9,1,1, -2.501, 10492.634, 361.250, 52730.140 23/03/30,05:38:50,16,10,1, 11.9,1,1, -2.501, 10492.625, 361.242, 52730.143 23/03/30,05:38:50,17,10,1, 11.9,1,1, -2.501, 10492.640, 361.231, 52730.109 23/03/30,05:38:50,18,10,1, 11.9,1,1, -2.501, 10492.629, 361.241, 52730.112 23/03/30,05:38:50,19,10,1, 11.9,1,1, -2.501, 10492.654, 361.231, 52730.235 23/03/30,05:38:51,00,09,1, 11.9,1,1, -2.503, 10492.647, 361.231, 52730.235 23/03/30,05:38:51,01,09,1, 11.9,1,1, -2.503, 10492.647, 361.174, 52730.051 23/03/30,05:38:51,02,09,1, 11.9,1,1, -2.503, 10492.629, 361.180, 52730.081 23/03/30,05:38:51,03,09,1, 11.9,1,1, -2.503, 10492.639, 361.176, 52730.122 23/03/30,05:38:51,04,09,1, 11.9,1,1, -2.503, 10492.634, 361.149, 52730.126 23/03/30,05:38:51,05,09,1, 11.9,1,1, -2.503, 10492.633, 361.163, 52730.124 23/03/30,05:38:51,06,09,1, 11.9,1,1, -2.503, 10492.673, 361.150, 52730.171 23/03/30,05:38:51,07,09,1, 11.9,1,1, -2.503, 10492.653, 361.141, 52730.164 23/03/30,05:38:51,08,09,1, 11.9,1,1, -2.503, 10492.640, 361.139, 52730.142 23/03/30,05:38:51,09,09,1, 11.9,1,1, -2.503, 10492.648, 361.132, 52730.126 23/03/30,05:38:51,10,09,1, 11.9,1,1, -2.503, 10492.654, 361.110, 52730.136 23/03/30,05:38:51,11,09,1, 11.9,1,1, -2.503, 10492.620, 361.105, 52730.092 23/03/30,05:38:51,12,09,1, 11.9,1,1, -2.503, 10492.646, 361.119, 52730.150 23/03/30,05:38:51,13,09,1, 11.9,1,1, -2.503, 10492.634, 361.108, 52730.133 23/03/30,05:38:51,14,09,1, 11.9,1,1, -2.503, 10492.626, 361.091, 52730.118 23/03/30,05:38:51,15,09,1, 11.9,1,1, -2.503, 10492.629, 361.080, 52730.089 23/03/30,05:38:51,16,09,1, 11.9,1,1, -2.503, 10492.633, 361.094, 52730.097 23/03/30,05:38:51,17,09,1, 11.9,1,1, -2.503, 10492.630, 361.084, 52730.146 23/03/30,05:38:51,18,09,1, 11.9,1,1, -2.503, 10492.630, 361.069, 52730.111 23/03/30,05:38:51,19,09,1, 11.9,1,1, -2.503, 10492.627, 361.068, 52730.112 23/03/30,05:38:52,00,09,1, 11.9,1,1, -2.503, 10492.622, 361.068, 52730.112 23/03/30,05:38:52,01,09,1, 11.9,1,1, -2.503, 10492.633, 361.046, 52730.110 23/03/30,05:38:52,02,09,1, 11.9,1,1, -2.503, 10492.630, 361.061, 52730.142 23/03/30,05:38:52,03,09,1, 11.9,1,1, -2.503, 10492.616, 361.045, 52730.142 23/03/30,05:38:52,04,09,1, 11.9,1,1, -2.503, 10492.626, 361.028, 52730.143 23/03/30,05:38:52,05,09,1, 11.9,1,1, -2.503, 10492.635, 361.027, 52730.346 23/03/30,05:38:52,06,09,1, 11.9,1,1, -2.503, 10492.632, 361.007, 52730.028 23/03/30,05:38:52,07,09,1, 11.9,1,1, -2.503, 10492.587, 361.014, 52730.086 23/03/30,05:38:52,08,09,1, 11.9,1,1, -2.503, 10492.595, 360.987, 52730.095 23/03/30,05:38:52,09,09,1, 11.9,1,1, -2.503, 10492.631, 360.993, 52730.106 23/03/30,05:38:52,10,09,1, 11.9,1,1, -2.503, 10492.610, 361.006, 52730.108 23/03/30,05:38:52,11,09,1, 11.9,1,1, -2.503, 10492.626, 360.978, 52730.138 23/03/30,05:38:52,12,09,1, 11.9,1,1, -2.503, 10492.619, 360.953, 52730.079 23/03/30,05:38:52,13,09,1, 11.9,1,1, -2.503, 10492.630, 360.987, 52730.094 23/03/30,05:38:52,14,09,1, 11.9,1,1, -2.503, 10492.619, 360.951, 52730.097 23/03/30,05:38:52,15,09,1, 11.9,1,1, -2.503, 10492.608, 360.980, 52730.105 23/03/30,05:38:52,16,09,1, 11.9,1,1, -2.503, 10492.616, 360.939, 52730.111 23/03/30,05:38:52,17,09,1, 11.9,1,1, -2.503, 10492.583, 360.926, 52730.121 23/03/30,05:38:52,18,09,1, 11.9,1,1, -2.503, 10492.595, 360.934, 52730.111 23/03/30,05:38:52,19,09,1, 11.9,1,1, -2.503, 10492.599, 360.934, 52730.077 23/03/30,05:38:53,00,09,1, 11.9,1,1, -2.503, 10492.597, 360.934, 52730.077 23/03/30,05:38:53,01,09,1, 11.9,1,1, -2.503, 10492.610, 360.930, 52730.105 23/03/30,05:38:53,02,09,1, 11.9,1,1, -2.503, 10492.581, 360.914, 52730.103 23/03/30,05:38:53,03,09,1, 11.9,1,1, -2.503, 10492.607, 360.929, 52730.115 23/03/30,05:38:53,04,09,1, 11.9,1,1, -2.503, 10492.590, 360.918, 52730.085 23/03/30,05:38:53,05,09,1, 11.9,1,1, -2.503, 10492.592, 360.922, 52730.084 23/03/30,05:38:53,06,09,1, 11.9,1,1, -2.503, 10492.609, 360.908, 52730.083 23/03/30,05:38:53,07,09,1, 11.9,1,1, -2.503, 10492.612, 360.891, 52730.089 23/03/30,05:38:53,08,09,1, 11.9,1,1, -2.503, 10492.578, 360.912, 52730.067 23/03/30,05:38:53,09,09,1, 11.9,1,1, -2.503, 10492.587, 360.885, 52730.090 23/03/30,05:38:53,10,09,1, 11.9,1,1, -2.503, 10492.575, 360.867, 52730.100 23/03/30,05:38:53,11,09,1, 11.9,1,1, -2.503, 10492.583, 360.899, 52730.071 23/03/30,05:38:53,12,09,1, 11.9,1,1, -2.503, 10492.603, 360.888, 52730.124 23/03/30,05:38:53,13,09,1, 11.9,1,1, -2.503, 10492.573, 360.897, 52730.077 23/03/30,05:38:53,14,09,1, 11.9,1,1, -2.503, 10492.604, 360.890, 52730.117 23/03/30,05:38:53,15,09,1, 11.9,1,1, -2.503, 10492.609, 360.883, 52730.070 23/03/30,05:38:53,16,09,1, 11.9,1,1, -2.503, 10492.584, 360.908, 52730.101 23/03/30,05:38:53,17,09,1, 11.9,1,1, -2.503, 10492.599, 360.886, 52730.105 23/03/30,05:38:53,18,09,1, 11.9,1,1, -2.503, 10492.596, 360.892, 52730.084 23/03/30,05:38:53,19,09,1, 11.9,1,1, -2.503, 10492.565, 360.887, 52730.067 23/03/30,05:38:54,00,09,1, 11.9,1,1, -2.505, 10492.563, 360.887, 52730.067 23/03/30,05:38:54,01,09,1, 11.9,1,1, -2.505, 10492.556, 360.863, 52730.059 23/03/30,05:38:54,02,09,1, 11.9,1,1, -2.505, 10492.581, 360.894, 52730.151 23/03/30,05:38:54,03,09,1, 11.9,1,1, -2.505, 10492.571, 360.890, 52730.085 23/03/30,05:38:54,04,09,1, 11.9,1,1, -2.505, 10492.568, 360.878, 52730.121 23/03/30,05:38:54,05,09,1, 11.9,1,1, -2.505, 10492.562, 360.881, 52730.174 23/03/30,05:38:54,06,09,1, 11.9,1,1, -2.505, 10492.650, 360.842, 52730.094 23/03/30,05:38:54,07,09,1, 11.9,1,1, -2.505, 10492.562, 360.860, 52730.056 23/03/30,05:38:54,08,09,1, 11.9,1,1, -2.505, 10492.573, 360.862, 52730.101 23/03/30,05:38:54,09,09,1, 11.9,1,1, -2.505, 10492.587, 360.863, 52730.091 23/03/30,05:38:54,10,09,1, 11.9,1,1, -2.505, 10492.595, 360.876, 52730.098 23/03/30,05:38:54,11,09,1, 11.9,1,1, -2.505, 10492.570, 360.866, 52730.123 23/03/30,05:38:54,12,09,1, 11.9,1,1, -2.505, 10492.563, 360.869, 52730.094 23/03/30,05:38:54,13,09,1, 11.9,1,1, -2.505, 10492.591, 360.859, 52730.142 23/03/30,05:38:54,14,09,1, 11.9,1,1, -2.505, 10492.577, 360.843, 52730.129 23/03/30,05:38:54,15,09,1, 11.9,1,1, -2.505, 10492.568, 360.869, 52730.115 23/03/30,05:38:54,16,09,1, 11.9,1,1, -2.505, 10492.592, 360.844, 52730.111 23/03/30,05:38:54,17,09,1, 11.9,1,1, -2.505, 10492.574, 360.848, 52730.126 23/03/30,05:38:54,18,09,1, 11.9,1,1, -2.505, 10492.578, 360.846, 52730.133 23/03/30,05:38:54,19,09,1, 11.9,1,1, -2.505, 10492.568, 360.863, 52730.149 23/03/30,05:38:55,00,09,1, 11.8,1,1, -2.502, 10492.563, 360.863, 52730.149 23/03/30,05:38:55,01,09,1, 11.8,1,1, -2.502, 10492.607, 360.858, 52730.164 23/03/30,05:38:55,02,09,1, 11.8,1,1, -2.502, 10492.568, 360.867, 52730.189 23/03/30,05:38:55,03,09,1, 11.8,1,1, -2.502, 10492.594, 360.847, 52730.160 23/03/30,05:38:55,04,09,1, 11.8,1,1, -2.502, 10492.605, 360.854, 52730.126 23/03/30,05:38:55,05,09,1, 11.8,1,1, -2.502, 10492.586, 360.831, 52730.114 23/03/30,05:38:55,06,09,1, 11.8,1,1, -2.502, 10492.568, 360.824, 52730.144 23/03/30,05:38:55,07,09,1, 11.8,1,1, -2.502, 10492.584, 360.825, 52730.128 23/03/30,05:38:55,08,09,1, 11.8,1,1, -2.502, 10492.594, 360.867, 52730.169 23/03/30,05:38:55,09,09,1, 11.8,1,1, -2.502, 10492.589, 360.854, 52730.144 23/03/30,05:38:55,10,09,1, 11.8,1,1, -2.502, 10492.592, 360.849, 52730.150 23/03/30,05:38:55,11,09,1, 11.8,1,1, -2.502, 10492.582, 360.868, 52730.164 23/03/30,05:38:55,12,09,1, 11.8,1,1, -2.502, 10492.592, 360.822, 52730.144 23/03/30,05:38:55,13,09,1, 11.8,1,1, -2.502, 10492.580, 360.852, 52730.147 23/03/30,05:38:55,14,09,1, 11.8,1,1, -2.502, 10492.581, 360.840, 52730.146 23/03/30,05:38:55,15,09,1, 11.8,1,1, -2.502, 10492.574, 360.849, 52730.125 23/03/30,05:38:55,16,09,1, 11.8,1,1, -2.502, 10492.590, 360.852, 52730.161 23/03/30,05:38:55,17,09,1, 11.8,1,1, -2.502, 10492.608, 360.875, 52730.129 23/03/30,05:38:55,18,09,1, 11.8,1,1, -2.502, 10492.589, 360.851, 52730.167 23/03/30,05:38:55,19,09,1, 11.8,1,1, -2.502, 10492.592, 360.860, 52730.149 23/03/30,05:38:56,00,09,1, 11.9,1,1, -2.504, 10492.588, 360.860, 52730.149 23/03/30,05:38:56,01,09,1, 11.9,1,1, -2.504, 10492.590, 360.877, 52730.149 23/03/30,05:38:56,02,09,1, 11.9,1,1, -2.504, 10492.594, 360.884, 52730.172 23/03/30,05:38:56,03,09,1, 11.9,1,1, -2.504, 10492.608, 360.853, 52730.129 23/03/30,05:38:56,04,09,1, 11.9,1,1, -2.504, 10492.582, 360.877, 52730.163 23/03/30,05:38:56,05,09,1, 11.9,1,1, -2.504, 10492.590, 360.873, 52730.176 23/03/30,05:38:56,06,09,1, 11.9,1,1, -2.504, 10492.617, 360.891, 52730.194 23/03/30,05:38:56,07,09,1, 11.9,1,1, -2.504, 10492.600, 360.878, 52730.196 23/03/30,05:38:56,08,09,1, 11.9,1,1, -2.504, 10492.629, 360.866, 52730.191 23/03/30,05:38:56,09,09,1, 11.9,1,1, -2.504, 10492.603, 360.889, 52730.193 23/03/30,05:38:56,10,09,1, 11.9,1,1, -2.504, 10492.614, 360.880, 52730.177 23/03/30,05:38:56,11,09,1, 11.9,1,1, -2.504, 10492.610, 360.880, 52730.187 23/03/30,05:38:56,12,09,1, 11.9,1,1, -2.504, 10492.619, 360.873, 52730.178 23/03/30,05:38:56,13,09,1, 11.9,1,1, -2.504, 10492.614, 360.888, 52730.182 23/03/30,05:38:56,14,09,1, 11.9,1,1, -2.504, 10492.612, 360.879, 52730.178 23/03/30,05:38:56,15,09,1, 11.9,1,1, -2.504, 10492.584, 360.889, 52730.203 23/03/30,05:38:56,16,09,1, 11.9,1,1, -2.504, 10492.592, 360.893, 52730.182 23/03/30,05:38:56,17,09,1, 11.9,1,1, -2.504, 10492.616, 360.912, 52730.222 23/03/30,05:38:56,18,09,1, 11.9,1,1, -2.504, 10492.613, 360.899, 52730.465 23/03/30,05:38:56,19,09,1, 11.9,1,1, -2.504, 10492.653, 360.894, 52730.170 23/03/30,05:38:57,00,08,1, 11.9,1,1, -2.499, 10492.647, 360.894, 52730.170 23/03/30,05:38:57,01,08,1, 11.9,1,1, -2.499, 10492.630, 360.920, 52730.214 23/03/30,05:38:57,02,08,1, 11.9,1,1, -2.499, 10492.649, 360.934, 52730.284 23/03/30,05:38:57,03,08,1, 11.9,1,1, -2.499, 10492.639, 360.941, 52730.294 23/03/30,05:38:57,04,08,1, 11.9,1,1, -2.499, 10492.643, 360.926, 52730.316 23/03/30,05:38:57,05,08,1, 11.9,1,1, -2.499, 10492.621, 360.942, 52730.308 23/03/30,05:38:57,06,08,1, 11.9,1,1, -2.499, 10492.631, 360.946, 52730.305 23/03/30,05:38:57,07,08,1, 11.9,1,1, -2.499, 10492.633, 360.945, 52730.299 23/03/30,05:38:57,08,08,1, 11.9,1,1, -2.499, 10492.658, 360.942, 52730.274 23/03/30,05:38:57,09,08,1, 11.9,1,1, -2.499, 10492.645, 360.962, 52730.269 23/03/30,05:38:57,10,08,1, 11.9,1,1, -2.499, 10492.649, 360.960, 52730.261 23/03/30,05:38:57,11,08,1, 11.9,1,1, -2.499, 10492.654, 360.967, 52730.295 23/03/30,05:38:57,12,08,1, 11.9,1,1, -2.499, 10492.650, 360.983, 52730.286 23/03/30,05:38:57,13,08,1, 11.9,1,1, -2.499, 10492.660, 360.968, 52730.339 23/03/30,05:38:57,14,08,1, 11.9,1,1, -2.499, 10492.662, 360.976, 52730.328 23/03/30,05:38:57,15,08,1, 11.9,1,1, -2.499, 10492.657, 360.984, 52730.329 23/03/30,05:38:57,16,08,1, 11.9,1,1, -2.499, 10492.662, 360.979, 52730.308 23/03/30,05:38:57,17,08,1, 11.9,1,1, -2.499, 10492.673, 360.964, 52730.323 23/03/30,05:38:57,18,08,1, 11.9,1,1, -2.499, 10492.669, 360.990, 52730.295 23/03/30,05:38:57,19,08,1, 11.9,1,1, -2.499, 10492.669, 360.992, 52730.308 23/03/30,05:38:58,00,08,1, 11.9,1,1, -2.503, 10492.663, 360.992, 52730.308 23/03/30,05:38:58,01,08,1, 11.9,1,1, -2.503, 10492.686, 360.991, 52730.329 23/03/30,05:38:58,02,08,1, 11.9,1,1, -2.503, 10492.713, 361.017, 52730.395 23/03/30,05:38:58,03,08,1, 11.9,1,1, -2.503, 10492.709, 361.004, 52730.391 23/03/30,05:38:58,04,08,1, 11.9,1,1, -2.503, 10492.692, 361.040, 52730.410 23/03/30,05:38:58,05,08,1, 11.9,1,1, -2.503, 10492.697, 361.002, 52730.371 23/03/30,05:38:58,06,08,1, 11.9,1,1, -2.503, 10492.706, 361.042, 52730.339 23/03/30,05:38:58,07,08,1, 11.9,1,1, -2.503, 10492.714, 361.043, 52730.389 23/03/30,05:38:58,08,08,1, 11.9,1,1, -2.503, 10492.709, 361.052, 52730.364 23/03/30,05:38:58,09,08,1, 11.9,1,1, -2.503, 10492.697, 361.050, 52730.369 23/03/30,05:38:58,10,08,1, 11.9,1,1, -2.503, 10492.723, 361.062, 52730.334 23/03/30,05:38:58,11,08,1, 11.9,1,1, -2.503, 10492.702, 361.068, 52730.380 23/03/30,05:38:58,12,08,1, 11.9,1,1, -2.503, 10492.688, 361.096, 52730.380 23/03/30,05:38:58,13,08,1, 11.9,1,1, -2.503, 10492.735, 361.093, 52730.388 23/03/30,05:38:58,14,08,1, 11.9,1,1, -2.503, 10492.728, 361.096, 52730.432 23/03/30,05:38:58,15,08,1, 11.9,1,1, -2.503, 10492.714, 361.089, 52730.396 23/03/30,05:38:58,16,08,1, 11.9,1,1, -2.503, 10492.737, 361.105, 52730.424 23/03/30,05:38:58,17,08,1, 11.9,1,1, -2.503, 10492.753, 361.123, 52730.404 23/03/30,05:38:58,18,08,1, 11.9,1,1, -2.503, 10492.731, 361.110, 52730.427 23/03/30,05:38:58,19,08,1, 11.9,1,1, -2.503, 10492.762, 361.101, 52730.414 23/03/30,05:38:59,00,08,1, 11.9,1,1, -2.497, 10492.755, 361.101, 52730.414 23/03/30,05:38:59,01,08,1, 11.9,1,1, -2.497, 10492.706, 361.113, 52730.540 23/03/30,05:38:59,02,08,1, 11.9,1,1, -2.497, 10492.731, 361.121, 52730.512 23/03/30,05:38:59,03,08,1, 11.9,1,1, -2.497, 10492.747, 361.108, 52730.488 23/03/30,05:38:59,04,08,1, 11.9,1,1, -2.497, 10492.760, 361.140, 52730.481 23/03/30,05:38:59,05,08,1, 11.9,1,1, -2.497, 10492.757, 361.198, 52730.465 23/03/30,05:38:59,06,08,1, 11.9,1,1, -2.497, 10492.792, 361.155, 52730.440 23/03/30,05:38:59,07,08,1, 11.9,1,1, -2.497, 10492.794, 361.168, 52730.450 23/03/30,05:38:59,08,08,1, 11.9,1,1, -2.497, 10492.794, 361.165, 52730.470 23/03/30,05:38:59,09,08,1, 11.9,1,1, -2.497, 10492.783, 361.206, 52730.480 23/03/30,05:38:59,10,08,1, 11.9,1,1, -2.497, 10492.777, 361.192, 52730.480 23/03/30,05:38:59,11,08,1, 11.9,1,1, -2.497, 10492.801, 361.216, 52730.505 23/03/30,05:38:59,12,08,1, 11.9,1,1, -2.497, 10492.810, 361.225, 52730.531 23/03/30,05:38:59,13,08,1, 11.9,1,1, -2.497, 10492.793, 361.225, 52730.522 23/03/30,05:38:59,14,08,1, 11.9,1,1, -2.497, 10492.818, 361.220, 52730.533 23/03/30,05:38:59,15,08,1, 11.9,1,1, -2.497, 10492.828, 361.210, 52730.243 23/03/30,05:38:59,16,08,1, 11.9,1,1, -2.497, 10492.798, 361.254, 52730.489 23/03/30,05:38:59,17,08,1, 11.9,1,1, -2.497, 10492.808, 361.256, 52730.555 23/03/30,05:38:59,18,08,1, 11.9,1,1, -2.497, 10492.838, 361.254, 52730.546 23/03/30,05:38:59,19,08,1, 11.9,1,1, -2.497, 10492.845, 361.263, 52730.533 23/03/30,05:39:00,00,07,1, 11.9,1,1, -2.503, 10492.839, 361.263, 52730.533 23/03/30,05:39:00,01,07,1, 11.9,1,1, -2.503, 10492.848, 361.300, 52730.563 23/03/30,05:39:00,02,07,1, 11.9,1,1, -2.503, 10492.882, 361.293, 52730.553 23/03/30,05:39:00,03,07,1, 11.9,1,1, -2.503, 10492.862, 361.319, 52730.509 23/03/30,05:39:00,04,07,1, 11.9,1,1, -2.503, 10492.862, 361.304, 52730.561 23/03/30,05:39:00,05,07,1, 11.9,1,1, -2.503, 10492.872, 361.296, 52730.548 23/03/30,05:39:00,06,07,1, 11.9,1,1, -2.503, 10492.887, 361.319, 52730.554 23/03/30,05:39:00,07,07,1, 11.9,1,1, -2.503, 10492.855, 361.315, 52730.555 23/03/30,05:39:00,08,07,1, 11.9,1,1, -2.503, 10492.853, 361.373, 52730.712 23/03/30,05:39:00,09,07,1, 11.9,1,1, -2.503, 10492.874, 361.369, 52730.624 23/03/30,05:39:00,10,07,1, 11.9,1,1, -2.503, 10492.866, 361.388, 52730.591 23/03/30,05:39:00,11,07,1, 11.9,1,1, -2.503, 10492.905, 361.354, 52730.598 23/03/30,05:39:00,12,07,1, 11.9,1,1, -2.503, 10492.903, 361.367, 52730.576 23/03/30,05:39:00,13,07,1, 11.9,1,1, -2.503, 10492.917, 361.382, 52730.594 23/03/30,05:39:00,14,07,1, 11.9,1,1, -2.503, 10492.911, 361.397, 52730.598 23/03/30,05:39:00,15,07,1, 11.9,1,1, -2.503, 10492.936, 361.396, 52730.641 23/03/30,05:39:00,16,07,1, 11.9,1,1, -2.503, 10492.940, 361.427, 52730.651 23/03/30,05:39:00,17,07,1, 11.9,1,1, -2.503, 10492.932, 361.442, 52730.622 23/03/30,05:39:00,18,07,1, 11.9,1,1, -2.503, 10492.931, 361.424, 52730.640 23/03/30,05:39:00,19,07,1, 11.9,1,1, -2.503, 10492.936, 361.459, 52730.676 23/03/30,05:39:01,00,07,1, 11.9,1,1, -2.501, 10492.930, 361.459, 52730.676 23/03/30,05:39:01,01,07,1, 11.9,1,1, -2.501, 10492.938, 361.458, 52730.684 23/03/30,05:39:01,02,07,1, 11.9,1,1, -2.501, 10492.967, 361.481, 52730.712 23/03/30,05:39:01,03,07,1, 11.9,1,1, -2.501, 10492.960, 361.487, 52730.709 23/03/30,05:39:01,04,07,1, 11.9,1,1, -2.501, 10492.971, 361.495, 52730.687 23/03/30,05:39:01,05,07,1, 11.9,1,1, -2.501, 10492.984, 361.523, 52730.679 23/03/30,05:39:01,06,07,1, 11.9,1,1, -2.501, 10492.989, 361.517, 52730.717 23/03/30,05:39:01,07,07,1, 11.9,1,1, -2.501, 10492.977, 361.528, 52730.725 23/03/30,05:39:01,08,07,1, 11.9,1,1, -2.501, 10493.004, 361.526, 52730.720 23/03/30,05:39:01,09,07,1, 11.9,1,1, -2.501, 10493.013, 361.560, 52730.740 23/03/30,05:39:01,10,07,1, 11.9,1,1, -2.501, 10493.011, 361.583, 52730.752 23/03/30,05:39:01,11,07,1, 11.9,1,1, -2.501, 10493.012, 361.572, 52730.738 23/03/30,05:39:01,12,07,1, 11.9,1,1, -2.501, 10493.000, 361.592, 52730.741 23/03/30,05:39:01,13,07,1, 11.9,1,1, -2.501, 10493.017, 361.579, 52730.754 23/03/30,05:39:01,14,07,1, 11.9,1,1, -2.501, 10493.043, 361.593, 52730.768 23/03/30,05:39:01,15,07,1, 11.9,1,1, -2.501, 10493.048, 361.634, 52730.776 23/03/30,05:39:01,16,07,1, 11.9,1,1, -2.501, 10493.048, 361.612, 52730.800 23/03/30,05:39:01,17,07,1, 11.9,1,1, -2.501, 10493.036, 361.642, 52730.738 23/03/30,05:39:01,18,07,1, 11.9,1,1, -2.501, 10493.051, 361.648, 52730.753 23/03/30,05:39:01,19,07,1, 11.9,1,1, -2.501, 10493.059, 361.661, 52730.767 23/03/30,05:39:02,00,07,1, 11.9,1,1, -2.501, 10493.056, 361.661, 52730.767 23/03/30,05:39:02,01,07,1, 11.9,1,1, -2.501, 10493.093, 361.674, 52730.807 23/03/30,05:39:02,02,07,1, 11.9,1,1, -2.501, 10493.071, 361.674, 52730.791 23/03/30,05:39:02,03,07,1, 11.9,1,1, -2.501, 10493.092, 361.688, 52730.779 23/03/30,05:39:02,04,07,1, 11.9,1,1, -2.501, 10493.104, 361.710, 52730.834 23/03/30,05:39:02,05,07,1, 11.9,1,1, -2.501, 10493.100, 361.726, 52730.812 23/03/30,05:39:02,06,07,1, 11.9,1,1, -2.501, 10493.105, 361.754, 52730.808 23/03/30,05:39:02,07,07,1, 11.9,1,1, -2.501, 10493.137, 361.746, 52730.849 23/03/30,05:39:02,08,07,1, 11.9,1,1, -2.501, 10493.130, 361.768, 52730.840 23/03/30,05:39:02,09,07,1, 11.9,1,1, -2.501, 10493.141, 361.769, 52730.836 23/03/30,05:39:02,10,07,1, 11.9,1,1, -2.501, 10493.112, 361.769, 52730.829 23/03/30,05:39:02,11,07,1, 11.9,1,1, -2.501, 10493.159, 361.773, 52730.867 23/03/30,05:39:02,12,07,1, 11.9,1,1, -2.501, 10493.134, 361.781, 52730.805 23/03/30,05:39:02,13,07,1, 11.9,1,1, -2.501, 10493.169, 361.802, 52730.877 23/03/30,05:39:02,14,07,1, 11.9,1,1, -2.501, 10493.175, 361.824, 52730.858 23/03/30,05:39:02,15,07,1, 11.9,1,1, -2.501, 10493.179, 361.824, 52730.834 23/03/30,05:39:02,16,07,1, 11.9,1,1, -2.501, 10493.181, 361.844, 52730.877 23/03/30,05:39:02,17,07,1, 11.9,1,1, -2.501, 10493.182, 361.877, 52730.897 23/03/30,05:39:02,18,07,1, 11.9,1,1, -2.501, 10493.200, 361.845, 52730.920 23/03/30,05:39:02,19,07,1, 11.9,1,1, -2.501, 10493.190, 361.888, 52730.955 23/03/30,05:39:03,00,08,1, 11.9,1,1, -2.500, 10493.189, 361.888, 52730.955 23/03/30,05:39:03,01,08,1, 11.9,1,1, -2.500, 10493.224, 361.908, 52730.970 23/03/30,05:39:03,02,08,1, 11.9,1,1, -2.500, 10493.226, 361.930, 52730.967 23/03/30,05:39:03,03,08,1, 11.9,1,1, -2.500, 10493.242, 361.914, 52730.924 23/03/30,05:39:03,04,08,1, 11.9,1,1, -2.500, 10493.241, 361.916, 52730.924 23/03/30,05:39:03,05,08,1, 11.9,1,1, -2.500, 10493.271, 361.937, 52730.965 23/03/30,05:39:03,06,08,1, 11.9,1,1, -2.500, 10493.258, 361.955, 52730.952 23/03/30,05:39:03,07,08,1, 11.9,1,1, -2.500, 10493.250, 361.968, 52730.949 23/03/30,05:39:03,08,08,1, 11.9,1,1, -2.500, 10493.279, 362.006, 52731.263 23/03/30,05:39:03,09,08,1, 11.9,1,1, -2.500, 10493.309, 362.008, 52731.005 23/03/30,05:39:03,10,08,1, 11.9,1,1, -2.500, 10493.335, 361.991, 52730.949 23/03/30,05:39:03,11,08,1, 11.9,1,1, -2.500, 10493.334, 361.985, 52730.960 23/03/30,05:39:03,12,08,1, 11.9,1,1, -2.500, 10493.304, 362.020, 52731.011 23/03/30,05:39:03,13,08,1, 11.9,1,1, -2.500, 10493.305, 362.023, 52730.975 23/03/30,05:39:03,14,08,1, 11.9,1,1, -2.500, 10493.331, 362.068, 52731.003 23/03/30,05:39:03,15,08,1, 11.9,1,1, -2.500, 10493.333, 362.068, 52730.992 23/03/30,05:39:03,16,08,1, 11.9,1,1, -2.500, 10493.357, 362.058, 52730.995 23/03/30,05:39:03,17,08,1, 11.9,1,1, -2.500, 10493.354, 362.098, 52731.040 23/03/30,05:39:03,18,08,1, 11.9,1,1, -2.500, 10493.350, 362.100, 52731.039 23/03/30,05:39:03,19,08,1, 11.9,1,1, -2.500, 10493.361, 362.099, 52731.033 23/03/30,05:39:04,00,07,1, 11.9,1,1, -2.501, 10493.356, 362.099, 52731.033 23/03/30,05:39:04,01,07,1, 11.9,1,1, -2.501, 10493.396, 362.113, 52730.980 23/03/30,05:39:04,02,07,1, 11.9,1,1, -2.501, 10493.398, 362.145, 52731.086 23/03/30,05:39:04,03,07,1, 11.9,1,1, -2.501, 10493.379, 362.165, 52731.072 23/03/30,05:39:04,04,07,1, 11.9,1,1, -2.501, 10493.385, 362.190, 52731.061 23/03/30,05:39:04,05,07,1, 11.9,1,1, -2.501, 10493.430, 362.196, 52731.099 23/03/30,05:39:04,06,07,1, 11.9,1,1, -2.501, 10493.419, 362.183, 52731.075 23/03/30,05:39:04,07,07,1, 11.9,1,1, -2.501, 10493.433, 362.218, 52731.101 23/03/30,05:39:04,08,07,1, 11.9,1,1, -2.501, 10493.453, 362.234, 52731.099 23/03/30,05:39:04,09,07,1, 11.9,1,1, -2.501, 10493.430, 362.239, 52731.109 23/03/30,05:39:04,10,07,1, 11.9,1,1, -2.501, 10493.444, 362.248, 52731.119 23/03/30,05:39:04,11,07,1, 11.9,1,1, -2.501, 10493.469, 362.277, 52731.136 23/03/30,05:39:04,12,07,1, 11.9,1,1, -2.501, 10493.484, 362.276, 52731.149 23/03/30,05:39:04,13,07,1, 11.9,1,1, -2.501, 10493.491, 362.289, 52731.136 23/03/30,05:39:04,14,07,1, 11.9,1,1, -2.501, 10493.474, 362.291, 52731.142 23/03/30,05:39:04,15,07,1, 11.9,1,1, -2.501, 10493.501, 362.344, 52731.166 23/03/30,05:39:04,16,07,1, 11.9,1,1, -2.501, 10493.517, 362.327, 52731.137 23/03/30,05:39:04,17,07,1, 11.9,1,1, -2.501, 10493.510, 362.343, 52731.172 23/03/30,05:39:04,18,07,1, 11.9,1,1, -2.501, 10493.513, 362.368, 52731.178 23/03/30,05:39:04,19,07,1, 11.9,1,1, -2.501, 10493.503, 362.352, 52730.987 23/03/30,05:39:05,00,07,1, 11.9,1,1, -2.499, 10493.498, 362.352, 52730.987 23/03/30,05:39:05,01,07,1, 11.9,1,1, -2.499, 10493.557, 362.410, 52731.232 23/03/30,05:39:05,02,07,1, 11.9,1,1, -2.499, 10493.566, 362.394, 52731.253 23/03/30,05:39:05,03,07,1, 11.9,1,1, -2.499, 10493.570, 362.435, 52731.250 23/03/30,05:39:05,04,07,1, 11.9,1,1, -2.499, 10493.562, 362.445, 52731.214 23/03/30,05:39:05,05,07,1, 11.9,1,1, -2.499, 10493.593, 362.457, 52731.224 23/03/30,05:39:05,06,07,1, 11.9,1,1, -2.499, 10493.590, 362.475, 52731.252 23/03/30,05:39:05,07,07,1, 11.9,1,1, -2.499, 10493.596, 362.463, 52731.212 23/03/30,05:39:05,08,07,1, 11.9,1,1, -2.499, 10493.611, 362.489, 52731.364 23/03/30,05:39:05,09,07,1, 11.9,1,1, -2.499, 10493.620, 362.492, 52731.216 23/03/30,05:39:05,10,07,1, 11.9,1,1, -2.499, 10493.612, 362.513, 52731.313 23/03/30,05:39:05,11,07,1, 11.9,1,1, -2.499, 10493.616, 362.531, 52731.315 23/03/30,05:39:05,12,07,1, 11.9,1,1, -2.499, 10493.642, 362.522, 52731.273 23/03/30,05:39:05,13,07,1, 11.9,1,1, -2.499, 10493.641, 362.535, 52731.270 23/03/30,05:39:05,14,07,1, 11.9,1,1, -2.499, 10493.644, 362.564, 52731.283 23/03/30,05:39:05,15,07,1, 11.9,1,1, -2.499, 10493.642, 362.574, 52731.250 23/03/30,05:39:05,16,07,1, 11.9,1,1, -2.499, 10493.665, 362.594, 52731.300 23/03/30,05:39:05,17,07,1, 11.9,1,1, -2.499, 10493.672, 362.613, 52731.320 23/03/30,05:39:05,18,07,1, 11.9,1,1, -2.499, 10493.669, 362.603, 52731.332 23/03/30,05:39:05,19,07,1, 11.9,1,1, -2.499, 10493.671, 362.634, 52731.347 23/03/30,05:39:06,00,07,1, 11.9,1,1, -2.503, 10493.665, 362.634, 52731.347 23/03/30,05:39:06,01,07,1, 11.9,1,1, -2.503, 10493.703, 362.656, 52731.324 23/03/30,05:39:06,02,07,1, 11.9,1,1, -2.503, 10493.710, 362.658, 52731.330 23/03/30,05:39:06,03,07,1, 11.9,1,1, -2.503, 10493.722, 362.664, 52731.349 23/03/30,05:39:06,04,07,1, 11.9,1,1, -2.503, 10493.710, 362.700, 52731.383 23/03/30,05:39:06,05,07,1, 11.9,1,1, -2.503, 10493.720, 362.696, 52731.372 23/03/30,05:39:06,06,07,1, 11.9,1,1, -2.503, 10493.701, 362.704, 52731.426 23/03/30,05:39:06,07,07,1, 11.9,1,1, -2.503, 10493.734, 362.709, 52731.406 23/03/30,05:39:06,08,07,1, 11.9,1,1, -2.503, 10493.734, 362.740, 52731.411 23/03/30,05:39:06,09,07,1, 11.9,1,1, -2.503, 10493.753, 362.737, 52731.303 23/03/30,05:39:06,10,07,1, 11.9,1,1, -2.503, 10493.742, 362.756, 52731.395 23/03/30,05:39:06,11,07,1, 11.9,1,1, -2.503, 10493.749, 362.765, 52731.070 23/03/30,05:39:06,12,07,1, 11.9,1,1, -2.503, 10493.741, 362.801, 52731.590 23/03/30,05:39:06,13,07,1, 11.9,1,1, -2.503, 10493.819, 362.796, 52731.552 23/03/30,05:39:06,14,07,1, 11.9,1,1, -2.503, 10493.710, 362.824, 52731.525 23/03/30,05:39:06,15,07,1, 11.9,1,1, -2.503, 10493.754, 362.819, 52731.541 23/03/30,05:39:06,16,07,1, 11.9,1,1, -2.503, 10493.780, 362.828, 52731.487 23/03/30,05:39:06,17,07,1, 11.9,1,1, -2.503, 10493.792, 362.865, 52731.493 23/03/30,05:39:06,18,07,1, 11.9,1,1, -2.503, 10493.794, 362.846, 52731.460 23/03/30,05:39:06,19,07,1, 11.9,1,1, -2.503, 10493.803, 362.882, 52731.490 23/03/30,05:39:07,00,08,1, 11.8,1,1, -2.501, 10493.798, 362.882, 52731.490 23/03/30,05:39:07,01,08,1, 11.8,1,1, -2.501, 10493.805, 362.892, 52731.493 23/03/30,05:39:07,02,08,1, 11.8,1,1, -2.501, 10493.796, 362.927, 52731.495 23/03/30,05:39:07,03,08,1, 11.8,1,1, -2.501, 10493.829, 362.927, 52731.473 23/03/30,05:39:07,04,08,1, 11.8,1,1, -2.501, 10493.834, 362.930, 52731.490 23/03/30,05:39:07,05,08,1, 11.8,1,1, -2.501, 10493.831, 362.934, 52731.500 23/03/30,05:39:07,06,08,1, 11.8,1,1, -2.501, 10493.802, 362.957, 52731.476 23/03/30,05:39:07,07,08,1, 11.8,1,1, -2.501, 10493.851, 363.001, 52731.506 23/03/30,05:39:07,08,08,1, 11.8,1,1, -2.501, 10493.879, 363.015, 52731.555 23/03/30,05:39:07,09,08,1, 11.8,1,1, -2.501, 10493.877, 363.007, 52731.551 23/03/30,05:39:07,10,08,1, 11.8,1,1, -2.501, 10493.850, 363.021, 52731.545 23/03/30,05:39:07,11,08,1, 11.8,1,1, -2.501, 10493.885, 363.041, 52731.561 23/03/30,05:39:07,12,08,1, 11.8,1,1, -2.501, 10493.863, 363.018, 52731.538 23/03/30,05:39:07,13,08,1, 11.8,1,1, -2.501, 10493.866, 363.067, 52731.585 23/03/30,05:39:07,14,08,1, 11.8,1,1, -2.501, 10493.888, 363.070, 52731.562 23/03/30,05:39:07,15,08,1, 11.8,1,1, -2.501, 10493.877, 363.092, 52731.582 23/03/30,05:39:07,16,08,1, 11.8,1,1, -2.501, 10493.903, 363.076, 52731.604 23/03/30,05:39:07,17,08,1, 11.8,1,1, -2.501, 10493.897, 363.079, 52731.582 23/03/30,05:39:07,18,08,1, 11.8,1,1, -2.501, 10493.904, 363.098, 52731.592 23/03/30,05:39:07,19,08,1, 11.8,1,1, -2.501, 10493.899, 363.122, 52731.632 23/03/30,05:39:08,00,08,1, 11.9,1,1, -2.501, 10493.898, 363.122, 52731.632 23/03/30,05:39:08,01,08,1, 11.9,1,1, -2.501, 10493.918, 363.140, 52731.614 23/03/30,05:39:08,02,08,1, 11.9,1,1, -2.501, 10493.910, 363.145, 52731.577 23/03/30,05:39:08,03,08,1, 11.9,1,1, -2.501, 10493.907, 363.162, 52731.631 23/03/30,05:39:08,04,08,1, 11.9,1,1, -2.501, 10493.928, 363.199, 52731.656 23/03/30,05:39:08,05,08,1, 11.9,1,1, -2.501, 10493.933, 363.195, 52731.614 23/03/30,05:39:08,06,08,1, 11.9,1,1, -2.501, 10493.929, 363.212, 52731.657 23/03/30,05:39:08,07,08,1, 11.9,1,1, -2.501, 10493.932, 363.215, 52731.627 23/03/30,05:39:08,08,08,1, 11.9,1,1, -2.501, 10493.933, 363.245, 52731.681 23/03/30,05:39:08,09,08,1, 11.9,1,1, -2.501, 10493.947, 363.257, 52731.672 23/03/30,05:39:08,10,08,1, 11.9,1,1, -2.501, 10493.946, 363.255, 52731.669 23/03/30,05:39:08,11,08,1, 11.9,1,1, -2.501, 10493.951, 363.284, 52731.680 23/03/30,05:39:08,12,08,1, 11.9,1,1, -2.501, 10493.954, 363.291, 52731.664 23/03/30,05:39:08,13,08,1, 11.9,1,1, -2.501, 10493.953, 363.309, 52731.700 23/03/30,05:39:08,14,08,1, 11.9,1,1, -2.501, 10493.956, 363.331, 52731.839 23/03/30,05:39:08,15,08,1, 11.9,1,1, -2.501, 10493.985, 363.311, 52731.789 23/03/30,05:39:08,16,08,1, 11.9,1,1, -2.501, 10493.955, 363.337, 52731.741 23/03/30,05:39:08,17,08,1, 11.9,1,1, -2.501, 10493.974, 363.371, 52731.752 23/03/30,05:39:08,18,08,1, 11.9,1,1, -2.501, 10493.969, 363.356, 52731.737 23/03/30,05:39:08,19,08,1, 11.9,1,1, -2.501, 10493.976, 363.382, 52731.758 23/03/30,05:39:09,00,09,1, 11.9,1,1, -2.502, 10493.973, 363.382, 52731.758 23/03/30,05:39:09,01,09,1, 11.9,1,1, -2.502, 10493.976, 363.397, 52731.756 23/03/30,05:39:09,02,09,1, 11.9,1,1, -2.502, 10493.986, 363.419, 52731.791 23/03/30,05:39:09,03,09,1, 11.9,1,1, -2.502, 10493.986, 363.414, 52731.810 23/03/30,05:39:09,04,09,1, 11.9,1,1, -2.502, 10493.988, 363.435, 52731.819 23/03/30,05:39:09,05,09,1, 11.9,1,1, -2.502, 10494.007, 363.427, 52731.821 23/03/30,05:39:09,06,09,1, 11.9,1,1, -2.502, 10493.988, 363.450, 52731.836 23/03/30,05:39:09,07,09,1, 11.9,1,1, -2.502, 10493.979, 363.472, 52731.808 23/03/30,05:39:09,08,09,1, 11.9,1,1, -2.502, 10494.013, 363.468, 52731.831 23/03/30,05:39:09,09,09,1, 11.9,1,1, -2.502, 10494.007, 363.482, 52731.808 23/03/30,05:39:09,10,09,1, 11.9,1,1, -2.502, 10493.982, 363.496, 52731.832 23/03/30,05:39:09,11,09,1, 11.9,1,1, -2.502, 10494.022, 363.509, 52731.865 23/03/30,05:39:09,12,09,1, 11.9,1,1, -2.502, 10494.001, 363.538, 52731.862 23/03/30,05:39:09,13,09,1, 11.9,1,1, -2.502, 10494.024, 363.520, 52731.875 23/03/30,05:39:09,14,09,1, 11.9,1,1, -2.502, 10494.002, 363.561, 52731.882 23/03/30,05:39:09,15,09,1, 11.9,1,1, -2.502, 10494.035, 363.555, 52731.882 23/03/30,05:39:09,16,09,1, 11.9,1,1, -2.502, 10494.020, 363.575, 52731.868 23/03/30,05:39:09,17,09,1, 11.9,1,1, -2.502, 10494.034, 363.609, 52731.958 23/03/30,05:39:09,18,09,1, 11.9,1,1, -2.502, 10493.997, 363.603, 52731.867 23/03/30,05:39:09,19,09,1, 11.9,1,1, -2.502, 10494.028, 363.602, 52731.786 23/03/30,05:39:10,00,09,1, 11.9,1,1, -2.502, 10494.024, 363.602, 52731.786 23/03/30,05:39:10,01,09,1, 11.9,1,1, -2.502, 10494.003, 363.657, 52731.920 23/03/30,05:39:10,02,09,1, 11.9,1,1, -2.502, 10494.037, 363.676, 52731.903 23/03/30,05:39:10,03,09,1, 11.9,1,1, -2.502, 10494.023, 363.689, 52731.931 23/03/30,05:39:10,04,09,1, 11.9,1,1, -2.502, 10494.023, 363.672, 52731.971 23/03/30,05:39:10,05,09,1, 11.9,1,1, -2.502, 10494.035, 363.710, 52731.941 23/03/30,05:39:10,06,09,1, 11.9,1,1, -2.502, 10494.020, 363.727, 52731.967 23/03/30,05:39:10,07,09,1, 11.9,1,1, -2.502, 10494.041, 363.733, 52731.982 23/03/30,05:39:10,08,09,1, 11.9,1,1, -2.502, 10494.035, 363.765, 52731.990 23/03/30,05:39:10,09,09,1, 11.9,1,1, -2.502, 10494.042, 363.756, 52731.998 23/03/30,05:39:10,10,09,1, 11.9,1,1, -2.502, 10494.041, 363.791, 52732.008 23/03/30,05:39:10,11,09,1, 11.9,1,1, -2.502, 10494.052, 363.782, 52732.009 23/03/30,05:39:10,12,09,1, 11.9,1,1, -2.502, 10494.031, 363.780, 52732.048 23/03/30,05:39:10,13,09,1, 11.9,1,1, -2.502, 10494.067, 363.790, 52732.011 23/03/30,05:39:10,14,09,1, 11.9,1,1, -2.502, 10494.060, 363.808, 52732.068 23/03/30,05:39:10,15,09,1, 11.9,1,1, -2.502, 10494.047, 363.837, 52732.040 23/03/30,05:39:10,16,09,1, 11.9,1,1, -2.502, 10494.048, 363.849, 52732.064 23/03/30,05:39:10,17,09,1, 11.9,1,1, -2.502, 10494.053, 363.867, 52732.041 23/03/30,05:39:10,18,09,1, 11.9,1,1, -2.502, 10494.033, 363.897, 52732.089 23/03/30,05:39:10,19,09,1, 11.9,1,1, -2.502, 10494.050, 363.916, 52732.059 23/03/30,05:39:11,00,09,1, 11.9,1,1, -2.502, 10494.049, 363.916, 52732.059 23/03/30,05:39:11,01,09,1, 11.9,1,1, -2.502, 10494.047, 363.916, 52732.107 23/03/30,05:39:11,02,09,1, 11.9,1,1, -2.502, 10494.040, 363.933, 52732.089 23/03/30,05:39:11,03,09,1, 11.9,1,1, -2.502, 10494.058, 363.941, 52732.094 23/03/30,05:39:11,04,09,1, 11.9,1,1, -2.502, 10494.030, 363.972, 52732.112 23/03/30,05:39:11,05,09,1, 11.9,1,1, -2.502, 10494.053, 363.971, 52732.072 23/03/30,05:39:11,06,09,1, 11.9,1,1, -2.502, 10494.036, 363.974, 52732.093 23/03/30,05:39:11,07,09,1, 11.9,1,1, -2.502, 10494.024, 364.009, 52732.106 23/03/30,05:39:11,08,09,1, 11.9,1,1, -2.502, 10494.043, 363.999, 52732.146 23/03/30,05:39:11,09,09,1, 11.9,1,1, -2.502, 10494.050, 364.051, 52732.138 23/03/30,05:39:11,10,09,1, 11.9,1,1, -2.502, 10494.014, 364.031, 52732.139 23/03/30,05:39:11,11,09,1, 11.9,1,1, -2.502, 10494.028, 364.048, 52732.142 23/03/30,05:39:11,12,09,1, 11.9,1,1, -2.502, 10494.031, 364.056, 52732.183 23/03/30,05:39:11,13,09,1, 11.9,1,1, -2.502, 10494.022, 364.075, 52732.155 23/03/30,05:39:11,14,09,1, 11.9,1,1, -2.502, 10494.040, 364.081, 52732.154 23/03/30,05:39:11,15,09,1, 11.9,1,1, -2.502, 10494.021, 364.085, 52732.147 23/03/30,05:39:11,16,09,1, 11.9,1,1, -2.502, 10494.018, 364.121, 52732.180 23/03/30,05:39:11,17,09,1, 11.9,1,1, -2.502, 10494.015, 364.123, 52732.146 23/03/30,05:39:11,18,09,1, 11.9,1,1, -2.502, 10493.986, 364.107, 52732.064 23/03/30,05:39:11,19,09,1, 11.9,1,1, -2.502, 10494.057, 364.138, 52732.189 23/03/30,05:39:12,00,09,1, 11.9,1,1, -2.502, 10494.049, 364.138, 52732.189 23/03/30,05:39:12,01,09,1, 11.9,1,1, -2.502, 10494.046, 364.152, 52732.161 23/03/30,05:39:12,02,09,1, 11.9,1,1, -2.502, 10494.032, 364.194, 52732.209 23/03/30,05:39:12,03,09,1, 11.9,1,1, -2.502, 10494.035, 364.189, 52732.228 23/03/30,05:39:12,04,09,1, 11.9,1,1, -2.502, 10494.033, 364.219, 52732.196 23/03/30,05:39:12,05,09,1, 11.9,1,1, -2.502, 10494.057, 364.214, 52732.226 23/03/30,05:39:12,06,09,1, 11.9,1,1, -2.502, 10494.025, 364.238, 52732.217 23/03/30,05:39:12,07,09,1, 11.9,1,1, -2.502, 10494.031, 364.247, 52732.243 23/03/30,05:39:12,08,09,1, 11.9,1,1, -2.502, 10494.026, 364.249, 52732.267 23/03/30,05:39:12,09,09,1, 11.9,1,1, -2.502, 10494.024, 364.256, 52732.258 23/03/30,05:39:12,10,09,1, 11.9,1,1, -2.502, 10494.009, 364.309, 52732.255 23/03/30,05:39:12,11,09,1, 11.9,1,1, -2.502, 10494.011, 364.273, 52732.259 23/03/30,05:39:12,12,09,1, 11.9,1,1, -2.502, 10493.998, 364.308, 52732.265 23/03/30,05:39:12,13,09,1, 11.9,1,1, -2.502, 10494.018, 364.331, 52732.245 23/03/30,05:39:12,14,09,1, 11.9,1,1, -2.502, 10493.993, 364.322, 52732.272 23/03/30,05:39:12,15,09,1, 11.9,1,1, -2.502, 10493.985, 364.334, 52732.307 23/03/30,05:39:12,16,09,1, 11.9,1,1, -2.502, 10493.996, 364.369, 52732.274 23/03/30,05:39:12,17,09,1, 11.9,1,1, -2.502, 10494.022, 364.388, 52732.335 23/03/30,05:39:12,18,09,1, 11.9,1,1, -2.502, 10493.977, 364.394, 52732.302 23/03/30,05:39:12,19,09,1, 11.9,1,1, -2.502, 10494.004, 364.415, 52732.304 23/03/30,05:39:13,00,09,1, 11.8,1,1, -2.499, 10493.999, 364.415, 52732.304 23/03/30,05:39:13,01,09,1, 11.8,1,1, -2.499, 10494.012, 364.429, 52732.296 23/03/30,05:39:13,02,09,1, 11.8,1,1, -2.499, 10493.998, 364.441, 52732.302 23/03/30,05:39:13,03,09,1, 11.8,1,1, -2.499, 10493.993, 364.471, 52732.291 23/03/30,05:39:13,04,09,1, 11.8,1,1, -2.499, 10493.974, 364.470, 52732.340 23/03/30,05:39:13,05,09,1, 11.8,1,1, -2.499, 10493.959, 364.500, 52732.380 23/03/30,05:39:13,06,09,1, 11.8,1,1, -2.499, 10493.967, 364.504, 52732.357 23/03/30,05:39:13,07,09,1, 11.8,1,1, -2.499, 10493.981, 364.517, 52732.378 23/03/30,05:39:13,08,09,1, 11.8,1,1, -2.499, 10493.957, 364.539, 52732.382 23/03/30,05:39:13,09,09,1, 11.8,1,1, -2.499, 10493.968, 364.534, 52732.346 23/03/30,05:39:13,10,09,1, 11.8,1,1, -2.499, 10493.974, 364.537, 52732.375 23/03/30,05:39:13,11,09,1, 11.8,1,1, -2.499, 10493.960, 364.559, 52732.391 23/03/30,05:39:13,12,09,1, 11.8,1,1, -2.499, 10493.981, 364.577, 52732.395 23/03/30,05:39:13,13,09,1, 11.8,1,1, -2.499, 10493.956, 364.570, 52732.434 23/03/30,05:39:13,14,09,1, 11.8,1,1, -2.499, 10493.954, 364.608, 52732.421 23/03/30,05:39:13,15,09,1, 11.8,1,1, -2.499, 10493.941, 364.586, 52732.441 23/03/30,05:39:13,16,09,1, 11.8,1,1, -2.499, 10493.945, 364.614, 52732.447 23/03/30,05:39:13,17,09,1, 11.8,1,1, -2.499, 10493.956, 364.620, 52732.434 23/03/30,05:39:13,18,09,1, 11.8,1,1, -2.499, 10493.966, 364.622, 52732.472 23/03/30,05:39:13,19,09,1, 11.8,1,1, -2.499, 10493.930, 364.660, 52732.444 23/03/30,05:39:14,00,09,1, 11.9,1,1, -2.504, 10493.923, 364.660, 52732.444 23/03/30,05:39:14,01,09,1, 11.9,1,1, -2.504, 10493.964, 364.677, 52732.473 23/03/30,05:39:14,02,09,1, 11.9,1,1, -2.504, 10493.958, 364.681, 52732.476 23/03/30,05:39:14,03,09,1, 11.9,1,1, -2.504, 10493.953, 364.713, 52732.506 23/03/30,05:39:14,04,09,1, 11.9,1,1, -2.504, 10493.945, 364.711, 52732.519 23/03/30,05:39:14,05,09,1, 11.9,1,1, -2.504, 10493.933, 364.719, 52732.491 23/03/30,05:39:14,06,09,1, 11.9,1,1, -2.504, 10493.937, 364.728, 52732.477 23/03/30,05:39:14,07,09,1, 11.9,1,1, -2.504, 10493.947, 364.747, 52732.510 23/03/30,05:39:14,08,09,1, 11.9,1,1, -2.504, 10493.938, 364.781, 52732.528 23/03/30,05:39:14,09,09,1, 11.9,1,1, -2.504, 10493.931, 364.788, 52732.559 23/03/30,05:39:14,10,09,1, 11.9,1,1, -2.504, 10493.922, 364.781, 52732.496 23/03/30,05:39:14,11,09,1, 11.9,1,1, -2.504, 10493.923, 364.799, 52732.543 23/03/30,05:39:14,12,09,1, 11.9,1,1, -2.504, 10493.935, 364.799, 52732.523 23/03/30,05:39:14,13,09,1, 11.9,1,1, -2.504, 10493.924, 364.803, 52732.545 23/03/30,05:39:14,14,09,1, 11.9,1,1, -2.504, 10493.924, 364.807, 52732.534 23/03/30,05:39:14,15,09,1, 11.9,1,1, -2.504, 10493.918, 364.823, 52732.559 23/03/30,05:39:14,16,09,1, 11.9,1,1, -2.504, 10493.922, 364.822, 52732.547 23/03/30,05:39:14,17,09,1, 11.9,1,1, -2.504, 10493.907, 364.845, 52732.570 23/03/30,05:39:14,18,09,1, 11.9,1,1, -2.504, 10493.916, 364.832, 52732.570 23/03/30,05:39:14,19,09,1, 11.9,1,1, -2.504, 10493.918, 364.880, 52732.592 23/03/30,05:39:15,00,09,1, 11.9,1,1, -2.501, 10493.915, 364.880, 52732.592 23/03/30,05:39:15,01,09,1, 11.9,1,1, -2.501, 10493.921, 364.873, 52732.561 23/03/30,05:39:15,02,09,1, 11.9,1,1, -2.501, 10493.908, 364.911, 52732.620 23/03/30,05:39:15,03,09,1, 11.9,1,1, -2.501, 10493.909, 364.906, 52732.583 23/03/30,05:39:15,04,09,1, 11.9,1,1, -2.501, 10493.937, 364.927, 52732.819 23/03/30,05:39:15,05,09,1, 11.9,1,1, -2.501, 10493.919, 364.915, 52732.524 23/03/30,05:39:15,06,09,1, 11.9,1,1, -2.501, 10493.899, 364.937, 52732.578 23/03/30,05:39:15,07,09,1, 11.9,1,1, -2.501, 10493.896, 364.945, 52732.584 23/03/30,05:39:15,08,09,1, 11.9,1,1, -2.501, 10493.889, 364.952, 52732.578 23/03/30,05:39:15,09,09,1, 11.9,1,1, -2.501, 10493.889, 364.979, 52732.591 23/03/30,05:39:15,10,09,1, 11.9,1,1, -2.501, 10493.872, 364.981, 52732.628 23/03/30,05:39:15,11,09,1, 11.9,1,1, -2.501, 10493.893, 364.970, 52732.628 23/03/30,05:39:15,12,09,1, 11.9,1,1, -2.501, 10493.879, 364.973, 52732.634 23/03/30,05:39:15,13,09,1, 11.9,1,1, -2.501, 10493.896, 365.006, 52732.617 23/03/30,05:39:15,14,09,1, 11.9,1,1, -2.501, 10493.874, 364.985, 52732.616 23/03/30,05:39:15,15,09,1, 11.9,1,1, -2.501, 10493.885, 365.013, 52732.653 23/03/30,05:39:15,16,09,1, 11.9,1,1, -2.501, 10493.868, 365.031, 52732.603 23/03/30,05:39:15,17,09,1, 11.9,1,1, -2.501, 10493.870, 365.019, 52732.642 23/03/30,05:39:15,18,09,1, 11.9,1,1, -2.501, 10493.879, 365.055, 52732.663 23/03/30,05:39:15,19,09,1, 11.9,1,1, -2.501, 10493.875, 365.016, 52732.667 23/03/30,05:39:16,00,09,1, 11.9,1,1, -2.498, 10493.873, 365.016, 52732.667 23/03/30,05:39:16,01,09,1, 11.9,1,1, -2.498, 10493.866, 365.039, 52732.688 23/03/30,05:39:16,02,09,1, 11.9,1,1, -2.498, 10493.893, 365.046, 52732.676 23/03/30,05:39:16,03,09,1, 11.9,1,1, -2.498, 10493.870, 365.074, 52732.697 23/03/30,05:39:16,04,09,1, 11.9,1,1, -2.498, 10493.868, 365.070, 52732.682 23/03/30,05:39:16,05,09,1, 11.9,1,1, -2.498, 10493.854, 365.107, 52732.715 23/03/30,05:39:16,06,09,1, 11.9,1,1, -2.498, 10493.856, 365.112, 52732.672 23/03/30,05:39:16,07,09,1, 11.9,1,1, -2.498, 10493.868, 365.102, 52732.642 23/03/30,05:39:16,08,09,1, 11.9,1,1, -2.498, 10493.861, 365.118, 52732.677 23/03/30,05:39:16,09,09,1, 11.9,1,1, -2.498, 10493.864, 365.147, 52732.675 23/03/30,05:39:16,10,09,1, 11.9,1,1, -2.498, 10493.872, 365.130, 52732.679 23/03/30,05:39:16,11,09,1, 11.9,1,1, -2.498, 10493.873, 365.163, 52732.718 23/03/30,05:39:16,12,09,1, 11.9,1,1, -2.498, 10493.869, 365.144, 52732.704 23/03/30,05:39:16,13,09,1, 11.9,1,1, -2.498, 10493.865, 365.136, 52732.765 23/03/30,05:39:16,14,09,1, 11.9,1,1, -2.498, 10493.856, 365.167, 52732.712 23/03/30,05:39:16,15,09,1, 11.9,1,1, -2.498, 10493.858, 365.181, 52732.694 23/03/30,05:39:16,16,09,1, 11.9,1,1, -2.498, 10493.871, 365.182, 52732.710 23/03/30,05:39:16,17,09,1, 11.9,1,1, -2.498, 10493.851, 365.169, 52732.764 23/03/30,05:39:16,18,09,1, 11.9,1,1, -2.498, 10493.858, 365.210, 52732.703 23/03/30,05:39:16,19,09,1, 11.9,1,1, -2.498, 10493.864, 365.204, 52732.747 23/03/30,05:39:17,00,09,1, 11.9,1,1, -2.494, 10493.857, 365.204, 52732.747 23/03/30,05:39:17,01,09,1, 11.9,1,1, -2.494, 10493.826, 365.216, 52732.810 23/03/30,05:39:17,02,09,1, 11.9,1,1, -2.494, 10493.844, 365.216, 52732.745 23/03/30,05:39:17,03,09,1, 11.9,1,1, -2.494, 10493.826, 365.226, 52732.825 23/03/30,05:39:17,04,09,1, 11.9,1,1, -2.494, 10493.834, 365.211, 52732.758 23/03/30,05:39:17,05,09,1, 11.9,1,1, -2.494, 10493.853, 365.208, 52732.768 23/03/30,05:39:17,06,09,1, 11.9,1,1, -2.494, 10493.849, 365.234, 52732.770 23/03/30,05:39:17,07,09,1, 11.9,1,1, -2.494, 10493.867, 365.220, 52732.777 23/03/30,05:39:17,08,09,1, 11.9,1,1, -2.494, 10493.834, 365.235, 52732.751 23/03/30,05:39:17,09,09,1, 11.9,1,1, -2.494, 10493.836, 365.266, 52732.809 23/03/30,05:39:17,10,09,1, 11.9,1,1, -2.494, 10493.859, 365.262, 52732.821 23/03/30,05:39:17,11,09,1, 11.9,1,1, -2.494, 10493.827, 365.268, 52732.751 23/03/30,05:39:17,12,09,1, 11.9,1,1, -2.494, 10493.831, 365.269, 52732.810 23/03/30,05:39:17,13,09,1, 11.9,1,1, -2.494, 10493.832, 365.259, 52732.786 23/03/30,05:39:17,14,09,1, 11.9,1,1, -2.494, 10493.832, 365.276, 52732.795 23/03/30,05:39:17,15,09,1, 11.9,1,1, -2.494, 10493.839, 365.287, 52732.786 23/03/30,05:39:17,16,09,1, 11.9,1,1, -2.494, 10493.840, 365.270, 52732.783 23/03/30,05:39:17,17,09,1, 11.9,1,1, -2.494, 10493.830, 365.297, 52732.802 23/03/30,05:39:17,18,09,1, 11.9,1,1, -2.494, 10493.832, 365.282, 52732.799 23/03/30,05:39:17,19,09,1, 11.9,1,1, -2.494, 10493.848, 365.285, 52732.782 23/03/30,05:39:18,00,09,1, 11.9,1,1, -2.500, 10493.848, 365.285, 52732.782 23/03/30,05:39:18,01,09,1, 11.9,1,1, -2.500, 10493.832, 365.282, 52732.765 23/03/30,05:39:18,02,09,1, 11.9,1,1, -2.500, 10493.830, 365.290, 52732.785 23/03/30,05:39:18,03,09,1, 11.9,1,1, -2.500, 10493.796, 365.295, 52732.986 23/03/30,05:39:18,04,09,1, 11.9,1,1, -2.500, 10493.798, 365.301, 52732.827 23/03/30,05:39:18,05,09,1, 11.9,1,1, -2.500, 10493.784, 365.291, 52732.857 23/03/30,05:39:18,06,09,1, 11.9,1,1, -2.500, 10493.819, 365.279, 52732.797 23/03/30,05:39:18,07,09,1, 11.9,1,1, -2.500, 10493.806, 365.297, 52732.779 23/03/30,05:39:18,08,09,1, 11.9,1,1, -2.500, 10493.815, 365.300, 52732.807 23/03/30,05:39:18,09,09,1, 11.9,1,1, -2.500, 10493.835, 365.297, 52732.807 23/03/30,05:39:18,10,09,1, 11.9,1,1, -2.500, 10493.840, 365.302, 52732.807 23/03/30,05:39:18,11,09,1, 11.9,1,1, -2.500, 10493.825, 365.298, 52732.804 23/03/30,05:39:18,12,09,1, 11.9,1,1, -2.500, 10493.814, 365.305, 52732.805 23/03/30,05:39:18,13,09,1, 11.9,1,1, -2.500, 10493.776, 365.320, 52732.861 23/03/30,05:39:18,14,09,1, 11.9,1,1, -2.500, 10493.797, 365.289, 52732.826 23/03/30,05:39:18,15,09,1, 11.9,1,1, -2.500, 10493.783, 365.313, 52732.877 23/03/30,05:39:18,16,09,1, 11.9,1,1, -2.500, 10493.807, 365.317, 52732.870 23/03/30,05:39:18,17,09,1, 11.9,1,1, -2.500, 10493.824, 365.311, 52732.856 23/03/30,05:39:18,18,09,1, 11.9,1,1, -2.500, 10493.820, 365.322, 52732.815 23/03/30,05:39:18,19,09,1, 11.9,1,1, -2.500, 10493.828, 365.305, 52732.825 23/03/30,05:39:19,00,09,1, 11.9,1,1, -2.497, 10493.823, 365.305, 52732.825 23/03/30,05:39:19,01,09,1, 11.9,1,1, -2.497, 10493.834, 365.316, 52732.821 23/03/30,05:39:19,02,09,1, 11.9,1,1, -2.497, 10493.830, 365.321, 52732.803 23/03/30,05:39:19,03,09,1, 11.9,1,1, -2.497, 10493.845, 365.311, 52732.801 23/03/30,05:39:19,04,09,1, 11.9,1,1, -2.497, 10493.852, 365.333, 52732.846 23/03/30,05:39:19,05,09,1, 11.9,1,1, -2.497, 10493.834, 365.318, 52732.800 23/03/30,05:39:19,06,09,1, 11.9,1,1, -2.497, 10493.843, 365.338, 52732.828 23/03/30,05:39:19,07,09,1, 11.9,1,1, -2.497, 10493.841, 365.310, 52732.814 23/03/30,05:39:19,08,09,1, 11.9,1,1, -2.497, 10493.858, 365.313, 52732.800 23/03/30,05:39:19,09,09,1, 11.9,1,1, -2.497, 10493.864, 365.318, 52732.823 23/03/30,05:39:19,10,09,1, 11.9,1,1, -2.497, 10493.854, 365.313, 52732.788 23/03/30,05:39:19,11,09,1, 11.9,1,1, -2.497, 10493.851, 365.306, 52732.797 23/03/30,05:39:19,12,09,1, 11.9,1,1, -2.497, 10493.851, 365.334, 52732.814 23/03/30,05:39:19,13,09,1, 11.9,1,1, -2.497, 10493.866, 365.305, 52732.821 23/03/30,05:39:19,14,09,1, 11.9,1,1, -2.497, 10493.844, 365.310, 52732.834 23/03/30,05:39:19,15,09,1, 11.9,1,1, -2.497, 10493.859, 365.290, 52732.822 23/03/30,05:39:19,16,09,1, 11.9,1,1, -2.497, 10493.822, 365.307, 52732.794 23/03/30,05:39:19,17,09,1, 11.9,1,1, -2.497, 10493.885, 365.301, 52732.825 23/03/30,05:39:19,18,09,1, 11.9,1,1, -2.497, 10493.886, 365.318, 52732.841 23/03/30,05:39:19,19,09,1, 11.9,1,1, -2.497, 10493.880, 365.310, 52732.822 23/03/30,05:39:20,00,09,1, 11.9,1,1, -2.498, 10493.873, 365.310, 52732.822 23/03/30,05:39:20,01,09,1, 11.9,1,1, -2.498, 10493.881, 365.284, 52732.821 23/03/30,05:39:20,02,09,1, 11.9,1,1, -2.498, 10493.887, 365.311, 52732.811 23/03/30,05:39:20,03,09,1, 11.9,1,1, -2.498, 10493.881, 365.273, 52732.807 23/03/30,05:39:20,04,09,1, 11.9,1,1, -2.498, 10493.878, 365.287, 52732.845 23/03/30,05:39:20,05,09,1, 11.9,1,1, -2.498, 10493.873, 365.305, 52732.851 23/03/30,05:39:20,06,09,1, 11.9,1,1, -2.498, 10493.879, 365.258, 52732.826 23/03/30,05:39:20,07,09,1, 11.9,1,1, -2.498, 10493.878, 365.272, 52732.810 23/03/30,05:39:20,08,09,1, 11.9,1,1, -2.498, 10493.878, 365.264, 52732.831 23/03/30,05:39:20,09,09,1, 11.9,1,1, -2.498, 10493.877, 365.256, 52732.808 23/03/30,05:39:20,10,09,1, 11.9,1,1, -2.498, 10493.888, 365.264, 52732.814 23/03/30,05:39:20,11,09,1, 11.9,1,1, -2.498, 10493.879, 365.243, 52732.792 23/03/30,05:39:20,12,09,1, 11.9,1,1, -2.498, 10493.907, 365.262, 52732.790 23/03/30,05:39:20,13,09,1, 11.9,1,1, -2.498, 10493.922, 365.268, 52732.771 23/03/30,05:39:20,14,09,1, 11.9,1,1, -2.498, 10493.902, 365.245, 52732.795 23/03/30,05:39:20,15,09,1, 11.9,1,1, -2.498, 10493.898, 365.241, 52732.793 23/03/30,05:39:20,16,09,1, 11.9,1,1, -2.498, 10493.923, 365.235, 52732.822 23/03/30,05:39:20,17,09,1, 11.9,1,1, -2.498, 10493.908, 365.223, 52732.814 23/03/30,05:39:20,18,09,1, 11.9,1,1, -2.498, 10493.915, 365.227, 52732.813 23/03/30,05:39:20,19,09,1, 11.9,1,1, -2.498, 10493.940, 365.223, 52732.803 23/03/30,05:39:21,00,09,1, 11.8,1,1, -2.503, 10493.940, 365.223, 52732.803 23/03/30,05:39:21,01,09,1, 11.8,1,1, -2.503, 10493.957, 365.209, 52732.859 23/03/30,05:39:21,02,09,1, 11.8,1,1, -2.503, 10493.938, 365.207, 52732.808 23/03/30,05:39:21,03,09,1, 11.8,1,1, -2.503, 10493.952, 365.211, 52732.775 23/03/30,05:39:21,04,09,1, 11.8,1,1, -2.503, 10493.954, 365.167, 52732.776 23/03/30,05:39:21,05,09,1, 11.8,1,1, -2.503, 10493.944, 365.176, 52732.741 23/03/30,05:39:21,06,09,1, 11.8,1,1, -2.503, 10493.973, 365.164, 52732.797 23/03/30,05:39:21,07,09,1, 11.8,1,1, -2.503, 10493.963, 365.161, 52732.796 23/03/30,05:39:21,08,09,1, 11.8,1,1, -2.503, 10493.984, 365.188, 52732.787 23/03/30,05:39:21,09,09,1, 11.8,1,1, -2.503, 10494.001, 365.137, 52732.816 23/03/30,05:39:21,10,09,1, 11.8,1,1, -2.503, 10493.971, 365.153, 52732.806 23/03/30,05:39:21,11,09,1, 11.8,1,1, -2.503, 10493.960, 365.153, 52732.998 23/03/30,05:39:21,12,09,1, 11.8,1,1, -2.503, 10493.951, 365.155, 52732.814 23/03/30,05:39:21,13,09,1, 11.8,1,1, -2.503, 10493.961, 365.140, 52732.824 23/03/30,05:39:21,14,09,1, 11.8,1,1, -2.503, 10493.966, 365.111, 52732.800 23/03/30,05:39:21,15,09,1, 11.8,1,1, -2.503, 10494.000, 365.130, 52732.799 23/03/30,05:39:21,16,09,1, 11.8,1,1, -2.503, 10493.979, 365.131, 52732.810 23/03/30,05:39:21,17,09,1, 11.8,1,1, -2.503, 10494.012, 365.076, 52732.794 23/03/30,05:39:21,18,09,1, 11.8,1,1, -2.503, 10494.007, 365.075, 52732.783 23/03/30,05:39:21,19,09,1, 11.8,1,1, -2.503, 10493.982, 365.073, 52732.797 23/03/30,05:39:22,00,09,1, 11.8,1,1, -2.499, 10493.973, 365.073, 52732.797 23/03/30,05:39:22,01,09,1, 11.8,1,1, -2.499, 10494.024, 365.061, 52732.778 23/03/30,05:39:22,02,09,1, 11.8,1,1, -2.499, 10493.989, 365.054, 52732.743 23/03/30,05:39:22,03,09,1, 11.8,1,1, -2.499, 10494.006, 365.038, 52732.783 23/03/30,05:39:22,04,09,1, 11.8,1,1, -2.499, 10494.014, 365.025, 52732.747 23/03/30,05:39:22,05,09,1, 11.8,1,1, -2.499, 10494.007, 365.039, 52732.723 23/03/30,05:39:22,06,09,1, 11.8,1,1, -2.499, 10494.010, 365.028, 52732.750 23/03/30,05:39:22,07,09,1, 11.8,1,1, -2.499, 10494.033, 365.046, 52732.727 23/03/30,05:39:22,08,09,1, 11.8,1,1, -2.499, 10494.037, 364.987, 52732.733 23/03/30,05:39:22,09,09,1, 11.8,1,1, -2.499, 10494.011, 365.003, 52732.743 23/03/30,05:39:22,10,09,1, 11.8,1,1, -2.499, 10494.039, 364.982, 52732.756 23/03/30,05:39:22,11,09,1, 11.8,1,1, -2.499, 10494.018, 364.971, 52732.742 23/03/30,05:39:22,12,09,1, 11.8,1,1, -2.499, 10494.047, 364.965, 52732.744 23/03/30,05:39:22,13,09,1, 11.8,1,1, -2.499, 10494.037, 364.948, 52732.704 23/03/30,05:39:22,14,09,1, 11.8,1,1, -2.499, 10494.027, 364.929, 52732.731 23/03/30,05:39:22,15,09,1, 11.8,1,1, -2.499, 10494.031, 364.918, 52732.708 23/03/30,05:39:22,16,09,1, 11.8,1,1, -2.499, 10494.027, 364.905, 52732.708 23/03/30,05:39:22,17,09,1, 11.8,1,1, -2.499, 10494.038, 364.898, 52732.716 23/03/30,05:39:22,18,09,1, 11.8,1,1, -2.499, 10494.054, 364.879, 52732.693 23/03/30,05:39:22,19,09,1, 11.8,1,1, -2.499, 10494.078, 364.869, 52732.574 23/03/30,05:39:23,00,09,1, 11.9,1,1, -2.501, 10494.074, 364.869, 52732.574 23/03/30,05:39:23,01,09,1, 11.9,1,1, -2.501, 10494.074, 364.826, 52732.673 23/03/30,05:39:23,02,09,1, 11.9,1,1, -2.501, 10494.069, 364.836, 52732.684 23/03/30,05:39:23,03,09,1, 11.9,1,1, -2.501, 10494.101, 364.784, 52732.685 23/03/30,05:39:23,04,09,1, 11.9,1,1, -2.501, 10494.071, 364.791, 52732.658 23/03/30,05:39:23,05,09,1, 11.9,1,1, -2.501, 10494.065, 364.770, 52732.727 23/03/30,05:39:23,06,09,1, 11.9,1,1, -2.501, 10494.083, 364.777, 52732.704 23/03/30,05:39:23,07,09,1, 11.9,1,1, -2.501, 10494.094, 364.785, 52732.686 23/03/30,05:39:23,08,09,1, 11.9,1,1, -2.501, 10494.084, 364.766, 52732.663 23/03/30,05:39:23,09,09,1, 11.9,1,1, -2.501, 10494.090, 364.758, 52732.689 23/03/30,05:39:23,10,09,1, 11.9,1,1, -2.501, 10494.109, 364.742, 52732.682 23/03/30,05:39:23,11,09,1, 11.9,1,1, -2.501, 10494.105, 364.708, 52732.650 23/03/30,05:39:23,12,09,1, 11.9,1,1, -2.501, 10494.081, 364.692, 52732.661 23/03/30,05:39:23,13,09,1, 11.9,1,1, -2.501, 10494.114, 364.712, 52732.674 23/03/30,05:39:23,14,09,1, 11.9,1,1, -2.501, 10494.087, 364.697, 52732.667 23/03/30,05:39:23,15,09,1, 11.9,1,1, -2.501, 10494.119, 364.699, 52732.630 23/03/30,05:39:23,16,09,1, 11.9,1,1, -2.501, 10494.085, 364.656, 52732.645 23/03/30,05:39:23,17,09,1, 11.9,1,1, -2.501, 10494.089, 364.673, 52732.625 23/03/30,05:39:23,18,09,1, 11.9,1,1, -2.501, 10494.120, 364.648, 52732.652 23/03/30,05:39:23,19,09,1, 11.9,1,1, -2.501, 10494.106, 364.612, 52732.591 23/03/30,05:39:24,00,09,1, 12.0,1,1, -2.502, 10494.099, 364.612, 52732.591 23/03/30,05:39:24,01,09,1, 12.0,1,1, -2.502, 10494.109, 364.577, 52732.618 23/03/30,05:39:24,02,09,1, 12.0,1,1, -2.502, 10494.123, 364.584, 52732.608 23/03/30,05:39:24,03,09,1, 12.0,1,1, -2.502, 10494.120, 364.568, 52732.613 23/03/30,05:39:24,04,09,1, 12.0,1,1, -2.502, 10494.118, 364.548, 52732.597 23/03/30,05:39:24,05,09,1, 12.0,1,1, -2.502, 10494.128, 364.529, 52732.618 23/03/30,05:39:24,06,09,1, 12.0,1,1, -2.502, 10494.124, 364.519, 52732.572 23/03/30,05:39:24,07,09,1, 12.0,1,1, -2.502, 10494.141, 364.510, 52732.572 23/03/30,05:39:24,08,09,1, 12.0,1,1, -2.502, 10494.139, 364.499, 52732.581 23/03/30,05:39:24,09,09,1, 12.0,1,1, -2.502, 10494.125, 364.453, 52732.586 23/03/30,05:39:24,10,09,1, 12.0,1,1, -2.502, 10494.116, 364.466, 52732.563 23/03/30,05:39:24,11,09,1, 12.0,1,1, -2.502, 10494.121, 364.451, 52732.572 23/03/30,05:39:24,12,09,1, 12.0,1,1, -2.502, 10494.140, 364.426, 52732.575 23/03/30,05:39:24,13,09,1, 12.0,1,1, -2.502, 10494.139, 364.429, 52732.565 23/03/30,05:39:24,14,09,1, 12.0,1,1, -2.502, 10494.140, 364.395, 52732.539 23/03/30,05:39:24,15,09,1, 12.0,1,1, -2.502, 10494.162, 364.375, 52732.537 23/03/30,05:39:24,16,09,1, 12.0,1,1, -2.502, 10494.137, 364.367, 52732.546 23/03/30,05:39:24,17,09,1, 12.0,1,1, -2.502, 10494.135, 364.355, 52732.496 23/03/30,05:39:24,18,09,1, 12.0,1,1, -2.502, 10494.132, 364.355, 52732.553 23/03/30,05:39:24,19,09,1, 12.0,1,1, -2.502, 10494.161, 364.316, 52732.521 23/03/30,05:39:25,00,09,1, 11.9,1,1, -2.497, 10494.157, 364.316, 52732.521 23/03/30,05:39:25,01,09,1, 11.9,1,1, -2.497, 10494.148, 364.293, 52732.484 23/03/30,05:39:25,02,09,1, 11.9,1,1, -2.497, 10494.135, 364.276, 52732.495 23/03/30,05:39:25,03,09,1, 11.9,1,1, -2.497, 10494.158, 364.264, 52732.509 23/03/30,05:39:25,04,09,1, 11.9,1,1, -2.497, 10494.149, 364.244, 52732.468 23/03/30,05:39:25,05,09,1, 11.9,1,1, -2.497, 10494.153, 364.227, 52732.498 23/03/30,05:39:25,06,09,1, 11.9,1,1, -2.497, 10494.134, 364.222, 52732.470 23/03/30,05:39:25,07,09,1, 11.9,1,1, -2.497, 10494.176, 364.203, 52732.474 23/03/30,05:39:25,08,09,1, 11.9,1,1, -2.497, 10494.147, 364.194, 52732.471 23/03/30,05:39:25,09,09,1, 11.9,1,1, -2.497, 10494.168, 364.179, 52732.445 23/03/30,05:39:25,10,09,1, 11.9,1,1, -2.497, 10494.163, 364.150, 52732.479 23/03/30,05:39:25,11,09,1, 11.9,1,1, -2.497, 10494.160, 364.172, 52732.463 23/03/30,05:39:25,12,09,1, 11.9,1,1, -2.497, 10494.160, 364.135, 52732.466 23/03/30,05:39:25,13,09,1, 11.9,1,1, -2.497, 10494.155, 364.129, 52732.436 23/03/30,05:39:25,14,09,1, 11.9,1,1, -2.497, 10494.167, 364.081, 52732.440 23/03/30,05:39:25,15,09,1, 11.9,1,1, -2.497, 10494.162, 364.043, 52732.456 23/03/30,05:39:25,16,09,1, 11.9,1,1, -2.497, 10494.163, 364.074, 52732.453 23/03/30,05:39:25,17,09,1, 11.9,1,1, -2.497, 10494.147, 363.985, 52732.425 23/03/30,05:39:25,18,09,1, 11.9,1,1, -2.497, 10494.158, 364.023, 52732.421 23/03/30,05:39:25,19,09,1, 11.9,1,1, -2.497, 10494.164, 364.014, 52732.456 23/03/30,05:39:26,00,09,1, 11.9,1,1, -2.497, 10494.157, 364.014, 52732.456 23/03/30,05:39:26,01,09,1, 11.9,1,1, -2.497, 10494.180, 363.950, 52732.392 23/03/30,05:39:26,02,09,1, 11.9,1,1, -2.497, 10494.182, 363.933, 52732.428 23/03/30,05:39:26,03,09,1, 11.9,1,1, -2.497, 10494.186, 363.909, 52732.380 23/03/30,05:39:26,04,09,1, 11.9,1,1, -2.497, 10494.202, 363.909, 52732.411 23/03/30,05:39:26,05,09,1, 11.9,1,1, -2.497, 10494.161, 363.887, 52732.418 23/03/30,05:39:26,06,09,1, 11.9,1,1, -2.497, 10494.177, 363.873, 52732.367 23/03/30,05:39:26,07,09,1, 11.9,1,1, -2.497, 10494.198, 363.832, 52732.384 23/03/30,05:39:26,08,09,1, 11.9,1,1, -2.497, 10494.167, 363.827, 52732.370 23/03/30,05:39:26,09,09,1, 11.9,1,1, -2.497, 10494.192, 363.804, 52732.359 23/03/30,05:39:26,10,09,1, 11.9,1,1, -2.497, 10494.173, 363.803, 52732.367 23/03/30,05:39:26,11,09,1, 11.9,1,1, -2.497, 10494.195, 363.759, 52732.334 23/03/30,05:39:26,12,09,1, 11.9,1,1, -2.497, 10494.197, 363.750, 52732.377 23/03/30,05:39:26,13,09,1, 11.9,1,1, -2.497, 10494.196, 363.743, 52732.343 23/03/30,05:39:26,14,09,1, 11.9,1,1, -2.497, 10494.179, 363.730, 52732.348 23/03/30,05:39:26,15,09,1, 11.9,1,1, -2.497, 10494.191, 363.710, 52732.316 23/03/30,05:39:26,16,09,1, 11.9,1,1, -2.497, 10494.211, 363.659, 52732.336 23/03/30,05:39:26,17,09,1, 11.9,1,1, -2.497, 10494.188, 363.664, 52732.294 23/03/30,05:39:26,18,09,1, 11.9,1,1, -2.497, 10494.203, 363.635, 52732.306 23/03/30,05:39:26,19,09,1, 11.9,1,1, -2.497, 10494.195, 363.639, 52732.293 23/03/30,05:39:27,00,09,1, 11.9,1,1, -2.497, 10494.190, 363.639, 52732.293 23/03/30,05:39:27,01,09,1, 11.9,1,1, -2.497, 10494.213, 363.593, 52732.324 23/03/30,05:39:27,02,09,1, 11.9,1,1, -2.497, 10494.197, 363.585, 52732.294 23/03/30,05:39:27,03,09,1, 11.9,1,1, -2.497, 10494.206, 363.562, 52732.279 23/03/30,05:39:27,04,09,1, 11.9,1,1, -2.497, 10494.218, 363.525, 52732.284 23/03/30,05:39:27,05,09,1, 11.9,1,1, -2.497, 10494.209, 363.524, 52732.284 23/03/30,05:39:27,06,09,1, 11.9,1,1, -2.497, 10494.188, 363.520, 52732.275 23/03/30,05:39:27,07,09,1, 11.9,1,1, -2.497, 10494.190, 363.498, 52732.284 23/03/30,05:39:27,08,09,1, 11.9,1,1, -2.497, 10494.190, 363.466, 52732.264 23/03/30,05:39:27,09,09,1, 11.9,1,1, -2.497, 10494.211, 363.462, 52732.248 23/03/30,05:39:27,10,09,1, 11.9,1,1, -2.497, 10494.184, 363.440, 52732.254 23/03/30,05:39:27,11,09,1, 11.9,1,1, -2.497, 10494.201, 363.408, 52732.248 23/03/30,05:39:27,12,09,1, 11.9,1,1, -2.497, 10494.224, 363.394, 52732.261 23/03/30,05:39:27,13,09,1, 11.9,1,1, -2.497, 10494.211, 363.368, 52732.268 23/03/30,05:39:27,14,09,1, 11.9,1,1, -2.497, 10494.227, 363.341, 52732.242 23/03/30,05:39:27,15,09,1, 11.9,1,1, -2.497, 10494.221, 363.333, 52732.213 23/03/30,05:39:27,16,09,1, 11.9,1,1, -2.497, 10494.222, 363.340, 52732.225 23/03/30,05:39:27,17,09,1, 11.9,1,1, -2.497, 10494.210, 363.294, 52732.255 23/03/30,05:39:27,18,09,1, 11.9,1,1, -2.497, 10494.214, 363.294, 52732.204 23/03/30,05:39:27,19,09,1, 11.9,1,1, -2.497, 10494.196, 363.263, 52732.214 23/03/30,05:39:28,00,09,1, 11.9,1,1, -2.500, 10494.190, 363.263, 52732.214 23/03/30,05:39:28,01,09,1, 11.9,1,1, -2.500, 10494.201, 363.237, 52732.212 23/03/30,05:39:28,02,09,1, 11.9,1,1, -2.500, 10494.206, 363.201, 52732.190 23/03/30,05:39:28,03,09,1, 11.9,1,1, -2.500, 10494.219, 363.178, 52732.179 23/03/30,05:39:28,04,09,1, 11.9,1,1, -2.500, 10494.218, 363.154, 52732.148 23/03/30,05:39:28,05,09,1, 11.9,1,1, -2.500, 10494.198, 363.143, 52732.187 23/03/30,05:39:28,06,09,1, 11.9,1,1, -2.500, 10494.218, 363.126, 52732.156 23/03/30,05:39:28,07,09,1, 11.9,1,1, -2.500, 10494.222, 363.115, 52732.174 23/03/30,05:39:28,08,09,1, 11.9,1,1, -2.500, 10494.205, 363.092, 52732.119 23/03/30,05:39:28,09,09,1, 11.9,1,1, -2.500, 10494.226, 363.082, 52732.146 23/03/30,05:39:28,10,09,1, 11.9,1,1, -2.500, 10494.229, 363.057, 52732.101 23/03/30,05:39:28,11,09,1, 11.9,1,1, -2.500, 10494.218, 363.019, 52732.132 23/03/30,05:39:28,12,09,1, 11.9,1,1, -2.500, 10494.189, 362.985, 52732.119 23/03/30,05:39:28,13,09,1, 11.9,1,1, -2.500, 10494.241, 362.995, 52732.141 23/03/30,05:39:28,14,09,1, 11.9,1,1, -2.500, 10494.233, 362.956, 52732.076 23/03/30,05:39:28,15,09,1, 11.9,1,1, -2.500, 10494.222, 362.943, 52732.086 23/03/30,05:39:28,16,09,1, 11.9,1,1, -2.500, 10494.217, 362.904, 52732.109 23/03/30,05:39:28,17,09,1, 11.9,1,1, -2.500, 10494.222, 362.911, 52732.096 23/03/30,05:39:28,18,09,1, 11.9,1,1, -2.500, 10494.231, 362.892, 52732.093 23/03/30,05:39:28,19,09,1, 11.9,1,1, -2.500, 10494.215, 362.863, 52732.069 23/03/30,05:39:29,00,09,1, 11.9,1,1, -2.503, 10494.207, 362.863, 52732.069 23/03/30,05:39:29,01,09,1, 11.9,1,1, -2.503, 10494.242, 362.821, 52731.922 23/03/30,05:39:29,02,09,1, 11.9,1,1, -2.503, 10494.239, 362.801, 52732.060 23/03/30,05:39:29,03,09,1, 11.9,1,1, -2.503, 10494.252, 362.776, 52732.052 23/03/30,05:39:29,04,09,1, 11.9,1,1, -2.503, 10494.251, 362.742, 52732.087 23/03/30,05:39:29,05,09,1, 11.9,1,1, -2.503, 10494.225, 362.728, 52732.029 23/03/30,05:39:29,06,09,1, 11.9,1,1, -2.503, 10494.238, 362.718, 52732.021 23/03/30,05:39:29,07,09,1, 11.9,1,1, -2.503, 10494.221, 362.704, 52732.037 23/03/30,05:39:29,08,09,1, 11.9,1,1, -2.503, 10494.228, 362.685, 52732.041 23/03/30,05:39:29,09,09,1, 11.9,1,1, -2.503, 10494.246, 362.668, 52731.996 23/03/30,05:39:29,10,09,1, 11.9,1,1, -2.503, 10494.217, 362.652, 52731.987 23/03/30,05:39:29,11,09,1, 11.9,1,1, -2.503, 10494.245, 362.637, 52731.990 23/03/30,05:39:29,12,09,1, 11.9,1,1, -2.503, 10494.229, 362.647, 52732.015 23/03/30,05:39:29,13,09,1, 11.9,1,1, -2.503, 10494.229, 362.600, 52732.000 23/03/30,05:39:29,14,09,1, 11.9,1,1, -2.503, 10494.239, 362.585, 52731.977 23/03/30,05:39:29,15,09,1, 11.9,1,1, -2.503, 10494.214, 362.580, 52732.252 23/03/30,05:39:29,16,09,1, 11.9,1,1, -2.503, 10494.244, 362.536, 52731.953 23/03/30,05:39:29,17,09,1, 11.9,1,1, -2.503, 10494.253, 362.535, 52731.955 23/03/30,05:39:29,18,09,1, 11.9,1,1, -2.503, 10494.268, 362.506, 52731.949 23/03/30,05:39:29,19,09,1, 11.9,1,1, -2.503, 10494.246, 362.489, 52731.945 23/03/30,05:39:30,00,09,1, 11.9,1,1, -2.502, 10494.241, 362.489, 52731.945 23/03/30,05:39:30,01,09,1, 11.9,1,1, -2.502, 10494.237, 362.449, 52731.926 23/03/30,05:39:30,02,09,1, 11.9,1,1, -2.502, 10494.224, 362.446, 52731.927 23/03/30,05:39:30,03,09,1, 11.9,1,1, -2.502, 10494.254, 362.420, 52731.890 23/03/30,05:39:30,04,09,1, 11.9,1,1, -2.502, 10494.238, 362.409, 52731.929 23/03/30,05:39:30,05,09,1, 11.9,1,1, -2.502, 10494.248, 362.384, 52731.941 23/03/30,05:39:30,06,09,1, 11.9,1,1, -2.502, 10494.257, 362.374, 52731.927 23/03/30,05:39:30,07,09,1, 11.9,1,1, -2.502, 10494.254, 362.341, 52731.916 23/03/30,05:39:30,08,09,1, 11.9,1,1, -2.502, 10494.267, 362.322, 52731.942 23/03/30,05:39:30,09,09,1, 11.9,1,1, -2.502, 10494.239, 362.333, 52731.906 23/03/30,05:39:30,10,09,1, 11.9,1,1, -2.502, 10494.276, 362.281, 52731.913 23/03/30,05:39:30,11,09,1, 11.9,1,1, -2.502, 10494.268, 362.279, 52731.889 23/03/30,05:39:30,12,09,1, 11.9,1,1, -2.502, 10494.262, 362.266, 52731.887 23/03/30,05:39:30,13,09,1, 11.9,1,1, -2.502, 10494.272, 362.238, 52731.905 23/03/30,05:39:30,14,09,1, 11.9,1,1, -2.502, 10494.271, 362.213, 52731.896 23/03/30,05:39:30,15,09,1, 11.9,1,1, -2.502, 10494.280, 362.184, 52731.886 23/03/30,05:39:30,16,09,1, 11.9,1,1, -2.502, 10494.263, 362.183, 52731.856 23/03/30,05:39:30,17,09,1, 11.9,1,1, -2.502, 10494.244, 362.173, 52731.865 23/03/30,05:39:30,18,09,1, 11.9,1,1, -2.502, 10494.280, 362.160, 52731.839 23/03/30,05:39:30,19,09,1, 11.9,1,1, -2.502, 10494.275, 362.120, 52731.571 23/03/30,05:39:31,00,09,1, 11.9,1,1, -2.499, 10494.274, 362.120, 52731.571 23/03/30,05:39:31,01,09,1, 11.9,1,1, -2.499, 10494.264, 362.110, 52731.906 23/03/30,05:39:31,02,09,1, 11.9,1,1, -2.499, 10494.307, 362.095, 52731.846 23/03/30,05:39:31,03,09,1, 11.9,1,1, -2.499, 10494.287, 362.077, 52731.841 23/03/30,05:39:31,04,09,1, 11.9,1,1, -2.499, 10494.290, 362.060, 52731.808 23/03/30,05:39:31,05,09,1, 11.9,1,1, -2.499, 10494.287, 362.037, 52731.750 23/03/30,05:39:31,06,09,1, 11.9,1,1, -2.499, 10494.302, 362.019, 52731.793 23/03/30,05:39:31,07,09,1, 11.9,1,1, -2.499, 10494.273, 362.012, 52731.791 23/03/30,05:39:31,08,09,1, 11.9,1,1, -2.499, 10494.261, 361.983, 52731.788 23/03/30,05:39:31,09,09,1, 11.9,1,1, -2.499, 10494.273, 361.972, 52731.785 23/03/30,05:39:31,10,09,1, 11.9,1,1, -2.499, 10494.277, 361.940, 52731.775 23/03/30,05:39:31,11,09,1, 11.9,1,1, -2.499, 10494.319, 361.907, 52731.581 23/03/30,05:39:31,12,09,1, 11.9,1,1, -2.499, 10494.362, 361.908, 52731.882 23/03/30,05:39:31,13,09,1, 11.9,1,1, -2.499, 10494.285, 361.895, 52731.631 23/03/30,05:39:31,14,09,1, 11.9,1,1, -2.499, 10494.270, 361.887, 52731.749 23/03/30,05:39:31,15,09,1, 11.9,1,1, -2.499, 10494.286, 361.880, 52731.777 23/03/30,05:39:31,16,09,1, 11.9,1,1, -2.499, 10494.308, 361.868, 52731.800 23/03/30,05:39:31,17,09,1, 11.9,1,1, -2.499, 10494.298, 361.829, 52731.766 23/03/30,05:39:31,18,09,1, 11.9,1,1, -2.499, 10494.307, 361.822, 52731.744 23/03/30,05:39:31,19,09,1, 11.9,1,1, -2.499, 10494.329, 361.799, 52731.765 23/03/30,05:39:32,00,10,1, 11.9,1,1, -2.497, 10494.324, 361.799, 52731.765 23/03/30,05:39:32,01,10,1, 11.9,1,1, -2.497, 10494.339, 361.740, 52731.755 23/03/30,05:39:32,02,10,1, 11.9,1,1, -2.497, 10494.328, 361.738, 52731.729 23/03/30,05:39:32,03,10,1, 11.9,1,1, -2.497, 10494.326, 361.718, 52731.704 23/03/30,05:39:32,04,10,1, 11.9,1,1, -2.497, 10494.333, 361.720, 52731.724 23/03/30,05:39:32,05,10,1, 11.9,1,1, -2.497, 10494.328, 361.724, 52731.690 23/03/30,05:39:32,06,10,1, 11.9,1,1, -2.497, 10494.349, 361.675, 52731.678 23/03/30,05:39:32,07,10,1, 11.9,1,1, -2.497, 10494.353, 361.661, 52731.708 23/03/30,05:39:32,08,10,1, 11.9,1,1, -2.497, 10494.335, 361.661, 52731.659 23/03/30,05:39:32,09,10,1, 11.9,1,1, -2.497, 10494.357, 361.645, 52731.688 23/03/30,05:39:32,10,10,1, 11.9,1,1, -2.497, 10494.334, 361.629, 52731.653 23/03/30,05:39:32,11,10,1, 11.9,1,1, -2.497, 10494.349, 361.609, 52731.633 23/03/30,05:39:32,12,10,1, 11.9,1,1, -2.497, 10494.365, 361.577, 52731.390 23/03/30,05:39:32,13,10,1, 11.9,1,1, -2.497, 10494.332, 361.577, 52731.716 23/03/30,05:39:32,14,10,1, 11.9,1,1, -2.497, 10494.341, 361.568, 52731.731 23/03/30,05:39:32,15,10,1, 11.9,1,1, -2.497, 10494.376, 361.550, 52731.622 23/03/30,05:39:32,16,10,1, 11.9,1,1, -2.497, 10494.367, 361.527, 52731.662 23/03/30,05:39:32,17,10,1, 11.9,1,1, -2.497, 10494.350, 361.522, 52731.632 23/03/30,05:39:32,18,10,1, 11.9,1,1, -2.497, 10494.393, 361.476, 52731.637 23/03/30,05:39:32,19,10,1, 11.9,1,1, -2.497, 10494.384, 361.468, 52731.621 23/03/30,05:39:33,00,09,1, 12.0,1,1, -2.499, 10494.382, 361.468, 52731.621 23/03/30,05:39:33,01,09,1, 12.0,1,1, -2.499, 10494.402, 361.435, 52731.635 23/03/30,05:39:33,02,09,1, 12.0,1,1, -2.499, 10494.395, 361.414, 52731.621 23/03/30,05:39:33,03,09,1, 12.0,1,1, -2.499, 10494.401, 361.379, 52731.588 23/03/30,05:39:33,04,09,1, 12.0,1,1, -2.499, 10494.417, 361.347, 52731.551 23/03/30,05:39:33,05,09,1, 12.0,1,1, -2.499, 10494.417, 361.353, 52731.619 23/03/30,05:39:33,06,09,1, 12.0,1,1, -2.499, 10494.416, 361.342, 52731.604 23/03/30,05:39:33,07,09,1, 12.0,1,1, -2.499, 10494.406, 361.352, 52731.650 23/03/30,05:39:33,08,09,1, 12.0,1,1, -2.499, 10494.423, 361.336, 52731.671 23/03/30,05:39:33,09,09,1, 12.0,1,1, -2.499, 10494.446, 361.313, 52731.584 23/03/30,05:39:33,10,09,1, 12.0,1,1, -2.499, 10494.445, 361.285, 52731.574 23/03/30,05:39:33,11,09,1, 12.0,1,1, -2.499, 10494.432, 361.288, 52731.612 23/03/30,05:39:33,12,09,1, 12.0,1,1, -2.499, 10494.435, 361.287, 52731.576 23/03/30,05:39:33,13,09,1, 12.0,1,1, -2.499, 10494.470, 361.275, 52731.541 23/03/30,05:39:33,14,09,1, 12.0,1,1, -2.499, 10494.461, 361.249, 52731.555 23/03/30,05:39:33,15,09,1, 12.0,1,1, -2.499, 10494.468, 361.220, 52731.549 23/03/30,05:39:33,16,09,1, 12.0,1,1, -2.499, 10494.480, 361.184, 52731.511 23/03/30,05:39:33,17,09,1, 12.0,1,1, -2.499, 10494.499, 361.196, 52731.539 23/03/30,05:39:33,18,09,1, 12.0,1,1, -2.499, 10494.489, 361.180, 52731.508 23/03/30,05:39:33,19,09,1, 12.0,1,1, -2.499, 10494.497, 361.132, 52731.511 23/03/30,05:39:34,00,10,1, 11.9,1,1, -2.501, 10494.491, 361.132, 52731.511 23/03/30,05:39:34,01,10,1, 11.9,1,1, -2.501, 10494.520, 361.123, 52731.541 23/03/30,05:39:34,02,10,1, 11.9,1,1, -2.501, 10494.515, 361.087, 52731.508 23/03/30,05:39:34,03,10,1, 11.9,1,1, -2.501, 10494.532, 361.093, 52731.467 23/03/30,05:39:34,04,10,1, 11.9,1,1, -2.501, 10494.540, 361.068, 52731.510 23/03/30,05:39:34,05,10,1, 11.9,1,1, -2.501, 10494.515, 361.076, 52731.478 23/03/30,05:39:34,06,10,1, 11.9,1,1, -2.501, 10494.544, 361.045, 52731.495 23/03/30,05:39:34,07,10,1, 11.9,1,1, -2.501, 10494.559, 361.049, 52731.510 23/03/30,05:39:34,08,10,1, 11.9,1,1, -2.501, 10494.563, 361.040, 52731.477 23/03/30,05:39:34,09,10,1, 11.9,1,1, -2.501, 10494.560, 361.006, 52731.458 23/03/30,05:39:34,10,10,1, 11.9,1,1, -2.501, 10494.600, 360.985, 52731.454 23/03/30,05:39:34,11,10,1, 11.9,1,1, -2.501, 10494.583, 360.983, 52731.478 23/03/30,05:39:34,12,10,1, 11.9,1,1, -2.501, 10494.600, 360.974, 52731.434 23/03/30,05:39:34,13,10,1, 11.9,1,1, -2.501, 10494.592, 360.954, 52731.428 23/03/30,05:39:34,14,10,1, 11.9,1,1, -2.501, 10494.625, 360.936, 52731.429 23/03/30,05:39:34,15,10,1, 11.9,1,1, -2.501, 10494.632, 360.929, 52731.445 23/03/30,05:39:34,16,10,1, 11.9,1,1, -2.501, 10494.632, 360.940, 52731.747 23/03/30,05:39:34,17,10,1, 11.9,1,1, -2.501, 10494.662, 360.879, 52731.386 23/03/30,05:39:34,18,10,1, 11.9,1,1, -2.501, 10494.675, 360.892, 52731.372 23/03/30,05:39:34,19,10,1, 11.9,1,1, -2.501, 10494.667, 360.866, 52731.401 23/03/30,05:39:35,00,10,1, 11.9,1,1, -2.499, 10494.666, 360.866, 52731.401 23/03/30,05:39:35,01,10,1, 11.9,1,1, -2.499, 10494.673, 360.843, 52731.441 23/03/30,05:39:35,02,10,1, 11.9,1,1, -2.499, 10494.682, 360.826, 52731.390 23/03/30,05:39:35,03,10,1, 11.9,1,1, -2.499, 10494.693, 360.830, 52731.406 23/03/30,05:39:35,04,10,1, 11.9,1,1, -2.499, 10494.696, 360.798, 52731.403 23/03/30,05:39:35,05,10,1, 11.9,1,1, -2.499, 10494.690, 360.765, 52731.411 23/03/30,05:39:35,06,10,1, 11.9,1,1, -2.499, 10494.706, 360.754, 52731.385 23/03/30,05:39:35,07,10,1, 11.9,1,1, -2.499, 10494.719, 360.731, 52731.362 23/03/30,05:39:35,08,10,1, 11.9,1,1, -2.499, 10494.706, 360.720, 52731.342 23/03/30,05:39:35,09,10,1, 11.9,1,1, -2.499, 10494.737, 360.710, 52731.362 23/03/30,05:39:35,10,10,1, 11.9,1,1, -2.499, 10494.739, 360.705, 52731.362 23/03/30,05:39:35,11,10,1, 11.9,1,1, -2.499, 10494.771, 360.693, 52731.408 23/03/30,05:39:35,12,10,1, 11.9,1,1, -2.499, 10494.754, 360.667, 52731.384 23/03/30,05:39:35,13,10,1, 11.9,1,1, -2.499, 10494.770, 360.663, 52731.404 23/03/30,05:39:35,14,10,1, 11.9,1,1, -2.499, 10494.767, 360.659, 52731.380 23/03/30,05:39:35,15,10,1, 11.9,1,1, -2.499, 10494.792, 360.620, 52731.351 23/03/30,05:39:35,16,10,1, 11.9,1,1, -2.499, 10494.792, 360.613, 52731.339 23/03/30,05:39:35,17,10,1, 11.9,1,1, -2.499, 10494.803, 360.594, 52731.356 23/03/30,05:39:35,18,10,1, 11.9,1,1, -2.499, 10494.830, 360.595, 52731.354 23/03/30,05:39:35,19,10,1, 11.9,1,1, -2.499, 10494.818, 360.578, 52731.326 23/03/30,05:39:36,00,10,1, 11.9,1,1, -2.499, 10494.816, 360.578, 52731.326 23/03/30,05:39:36,01,10,1, 11.9,1,1, -2.499, 10494.836, 360.569, 52731.334 23/03/30,05:39:36,02,10,1, 11.9,1,1, -2.499, 10494.858, 360.542, 52731.306 23/03/30,05:39:36,03,10,1, 11.9,1,1, -2.499, 10494.874, 360.533, 52731.335 23/03/30,05:39:36,04,10,1, 11.9,1,1, -2.499, 10494.878, 360.529, 52731.311 23/03/30,05:39:36,05,10,1, 11.9,1,1, -2.499, 10494.881, 360.490, 52731.283 23/03/30,05:39:36,06,10,1, 11.9,1,1, -2.499, 10494.901, 360.511, 52731.289 23/03/30,05:39:36,07,10,1, 11.9,1,1, -2.499, 10494.909, 360.473, 52731.290 23/03/30,05:39:36,08,10,1, 11.9,1,1, -2.499, 10494.914, 360.460, 52731.151 23/03/30,05:39:36,09,10,1, 11.9,1,1, -2.499, 10494.932, 360.450, 52731.399 23/03/30,05:39:36,10,10,1, 11.9,1,1, -2.499, 10494.947, 360.431, 52731.353 23/03/30,05:39:36,11,10,1, 11.9,1,1, -2.499, 10494.956, 360.456, 52731.315 23/03/30,05:39:36,12,10,1, 11.9,1,1, -2.499, 10494.961, 360.406, 52731.299 23/03/30,05:39:36,13,10,1, 11.9,1,1, -2.499, 10494.963, 360.395, 52731.279 23/03/30,05:39:36,14,10,1, 11.9,1,1, -2.499, 10494.974, 360.374, 52731.292 23/03/30,05:39:36,15,10,1, 11.9,1,1, -2.499, 10494.984, 360.365, 52731.288 23/03/30,05:39:36,16,10,1, 11.9,1,1, -2.499, 10495.007, 360.351, 52731.283 23/03/30,05:39:36,17,10,1, 11.9,1,1, -2.499, 10495.012, 360.323, 52731.278 23/03/30,05:39:36,18,10,1, 11.9,1,1, -2.499, 10495.035, 360.297, 52731.275 23/03/30,05:39:36,19,10,1, 11.9,1,1, -2.499, 10495.032, 360.324, 52731.264 23/03/30,05:39:37,00,10,1, 11.8,1,1, -2.503, 10495.025, 360.324, 52731.264 23/03/30,05:39:37,01,10,1, 11.8,1,1, -2.503, 10495.061, 360.308, 52731.270 23/03/30,05:39:37,02,10,1, 11.8,1,1, -2.503, 10495.056, 360.305, 52731.256 23/03/30,05:39:37,03,10,1, 11.8,1,1, -2.503, 10495.077, 360.261, 52731.279 23/03/30,05:39:37,04,10,1, 11.8,1,1, -2.503, 10495.074, 360.284, 52731.295 23/03/30,05:39:37,05,10,1, 11.8,1,1, -2.503, 10495.110, 360.250, 52731.228 23/03/30,05:39:37,06,10,1, 11.8,1,1, -2.503, 10495.113, 360.246, 52731.276 23/03/30,05:39:37,07,10,1, 11.8,1,1, -2.503, 10495.142, 360.237, 52731.281 23/03/30,05:39:37,08,10,1, 11.8,1,1, -2.503, 10495.143, 360.224, 52731.251 23/03/30,05:39:37,09,10,1, 11.8,1,1, -2.503, 10495.138, 360.237, 52731.252 23/03/30,05:39:37,10,10,1, 11.8,1,1, -2.503, 10495.166, 360.209, 52731.277 23/03/30,05:39:37,11,10,1, 11.8,1,1, -2.503, 10495.175, 360.215, 52731.246 23/03/30,05:39:37,12,10,1, 11.8,1,1, -2.503, 10495.197, 360.198, 52731.233 23/03/30,05:39:37,13,10,1, 11.8,1,1, -2.503, 10495.207, 360.173, 52731.236 23/03/30,05:39:37,14,10,1, 11.8,1,1, -2.503, 10495.251, 360.167, 52730.945 23/03/30,05:39:37,15,10,1, 11.8,1,1, -2.503, 10495.275, 360.138, 52731.182 23/03/30,05:39:37,16,10,1, 11.8,1,1, -2.503, 10495.202, 360.134, 52731.258 23/03/30,05:39:37,17,10,1, 11.8,1,1, -2.503, 10495.294, 360.139, 52731.199 23/03/30,05:39:37,18,10,1, 11.8,1,1, -2.503, 10495.270, 360.127, 52731.238 23/03/30,05:39:37,19,10,1, 11.8,1,1, -2.503, 10495.291, 360.153, 52731.223 23/03/30,05:39:38,00,10,1, 11.9,1,1, -2.502, 10495.284, 360.153, 52731.223 23/03/30,05:39:38,01,10,1, 11.9,1,1, -2.502, 10495.291, 360.082, 52731.160 23/03/30,05:39:38,02,10,1, 11.9,1,1, -2.502, 10495.308, 360.087, 52731.189 23/03/30,05:39:38,03,10,1, 11.9,1,1, -2.502, 10495.317, 360.075, 52731.172 23/03/30,05:39:38,04,10,1, 11.9,1,1, -2.502, 10495.353, 360.102, 52731.187 23/03/30,05:39:38,05,10,1, 11.9,1,1, -2.502, 10495.347, 360.075, 52731.189 23/03/30,05:39:38,06,10,1, 11.9,1,1, -2.502, 10495.384, 360.051, 52731.175 23/03/30,05:39:38,07,10,1, 11.9,1,1, -2.502, 10495.396, 360.028, 52731.162 23/03/30,05:39:38,08,10,1, 11.9,1,1, -2.502, 10495.415, 360.024, 52731.175 23/03/30,05:39:38,09,10,1, 11.9,1,1, -2.502, 10495.434, 360.027, 52731.172 23/03/30,05:39:38,10,10,1, 11.9,1,1, -2.502, 10495.419, 359.999, 52731.185 23/03/30,05:39:38,11,10,1, 11.9,1,1, -2.502, 10495.432, 359.997, 52731.155 23/03/30,05:39:38,12,10,1, 11.9,1,1, -2.502, 10495.448, 359.987, 52731.171 23/03/30,05:39:38,13,10,1, 11.9,1,1, -2.502, 10495.510, 360.004, 52731.149 23/03/30,05:39:38,14,10,1, 11.9,1,1, -2.502, 10495.501, 359.961, 52731.073 23/03/30,05:39:38,15,10,1, 11.9,1,1, -2.502, 10495.501, 359.959, 52731.205 23/03/30,05:39:38,16,10,1, 11.9,1,1, -2.502, 10495.534, 359.928, 52731.161 23/03/30,05:39:38,17,10,1, 11.9,1,1, -2.502, 10495.540, 359.936, 52731.185 23/03/30,05:39:38,18,10,1, 11.9,1,1, -2.502, 10495.534, 359.934, 52731.211 23/03/30,05:39:38,19,10,1, 11.9,1,1, -2.502, 10495.567, 359.901, 52731.158 23/03/30,05:39:39,00,09,1, 11.8,1,1, -2.499, 10495.559, 359.901, 52731.158 23/03/30,05:39:39,01,09,1, 11.8,1,1, -2.499, 10495.591, 359.919, 52731.157 23/03/30,05:39:39,02,09,1, 11.8,1,1, -2.499, 10495.591, 359.891, 52731.143 23/03/30,05:39:39,03,09,1, 11.8,1,1, -2.499, 10495.624, 359.876, 52731.122 23/03/30,05:39:39,04,09,1, 11.8,1,1, -2.499, 10495.649, 359.863, 52731.189 23/03/30,05:39:39,05,09,1, 11.8,1,1, -2.499, 10495.640, 359.859, 52731.238 23/03/30,05:39:39,06,09,1, 11.8,1,1, -2.499, 10495.614, 359.866, 52731.171 23/03/30,05:39:39,07,09,1, 11.8,1,1, -2.499, 10495.662, 359.834, 52731.128 23/03/30,05:39:39,08,09,1, 11.8,1,1, -2.499, 10495.691, 359.824, 52731.164 23/03/30,05:39:39,09,09,1, 11.8,1,1, -2.499, 10495.703, 359.822, 52731.176 23/03/30,05:39:39,10,09,1, 11.8,1,1, -2.499, 10495.731, 359.841, 52731.158 23/03/30,05:39:39,11,09,1, 11.8,1,1, -2.499, 10495.732, 359.808, 52731.111 23/03/30,05:39:39,12,09,1, 11.8,1,1, -2.499, 10495.745, 359.795, 52731.120 23/03/30,05:39:39,13,09,1, 11.8,1,1, -2.499, 10495.760, 359.796, 52731.130 23/03/30,05:39:39,14,09,1, 11.8,1,1, -2.499, 10495.767, 359.798, 52731.167 23/03/30,05:39:39,15,09,1, 11.8,1,1, -2.499, 10495.765, 359.779, 52731.117 23/03/30,05:39:39,16,09,1, 11.8,1,1, -2.499, 10495.809, 359.740, 52731.138 23/03/30,05:39:39,17,09,1, 11.8,1,1, -2.499, 10495.840, 359.732, 52731.134 23/03/30,05:39:39,18,09,1, 11.8,1,1, -2.499, 10495.836, 359.718, 52731.128 23/03/30,05:39:39,19,09,1, 11.8,1,1, -2.499, 10495.846, 359.714, 52731.116 23/03/30,05:39:40,00,09,1, 11.8,1,1, -2.500, 10495.843, 359.714, 52731.116 23/03/30,05:39:40,01,09,1, 11.8,1,1, -2.500, 10495.879, 359.695, 52731.121 23/03/30,05:39:40,02,09,1, 11.8,1,1, -2.500, 10495.906, 359.681, 52731.132 23/03/30,05:39:40,03,09,1, 11.8,1,1, -2.500, 10495.920, 359.678, 52731.109 23/03/30,05:39:40,04,09,1, 11.8,1,1, -2.500, 10495.930, 359.664, 52731.139 23/03/30,05:39:40,05,09,1, 11.8,1,1, -2.500, 10495.947, 359.695, 52731.144 23/03/30,05:39:40,06,09,1, 11.8,1,1, -2.500, 10495.980, 359.664, 52731.100 23/03/30,05:39:40,07,09,1, 11.8,1,1, -2.500, 10495.978, 359.648, 52731.126 23/03/30,05:39:40,08,09,1, 11.8,1,1, -2.500, 10495.986, 359.638, 52731.161 23/03/30,05:39:40,09,09,1, 11.8,1,1, -2.500, 10496.033, 359.609, 52731.101 23/03/30,05:39:40,10,09,1, 11.8,1,1, -2.500, 10496.041, 359.610, 52731.017 23/03/30,05:39:40,11,09,1, 11.8,1,1, -2.500, 10496.025, 359.627, 52731.091 23/03/30,05:39:40,12,09,1, 11.8,1,1, -2.500, 10496.052, 359.602, 52731.118 23/03/30,05:39:40,13,09,1, 11.8,1,1, -2.500, 10496.073, 359.606, 52731.117 23/03/30,05:39:40,14,09,1, 11.8,1,1, -2.500, 10496.093, 359.618, 52731.126 23/03/30,05:39:40,15,09,1, 11.8,1,1, -2.500, 10496.100, 359.564, 52731.097 23/03/30,05:39:40,16,09,1, 11.8,1,1, -2.500, 10496.139, 359.587, 52731.099 23/03/30,05:39:40,17,09,1, 11.8,1,1, -2.500, 10496.143, 359.582, 52731.108 23/03/30,05:39:40,18,09,1, 11.8,1,1, -2.500, 10496.155, 359.543, 52731.131 23/03/30,05:39:40,19,09,1, 11.8,1,1, -2.500, 10496.153, 359.555, 52731.119 23/03/30,05:39:41,00,09,1, 12.0,1,1, -2.501, 10496.151, 359.555, 52731.119 23/03/30,05:39:41,01,09,1, 12.0,1,1, -2.501, 10496.199, 359.520, 52731.118 23/03/30,05:39:41,02,09,1, 12.0,1,1, -2.501, 10496.223, 359.517, 52731.130 23/03/30,05:39:41,03,09,1, 12.0,1,1, -2.501, 10496.223, 359.500, 52731.116 23/03/30,05:39:41,04,09,1, 12.0,1,1, -2.501, 10496.251, 359.475, 52731.121 23/03/30,05:39:41,05,09,1, 12.0,1,1, -2.501, 10496.274, 359.491, 52731.122 23/03/30,05:39:41,06,09,1, 12.0,1,1, -2.501, 10496.277, 359.481, 52731.149 23/03/30,05:39:41,07,09,1, 12.0,1,1, -2.501, 10496.260, 359.494, 52731.126 23/03/30,05:39:41,08,09,1, 12.0,1,1, -2.501, 10496.306, 359.453, 52731.128 23/03/30,05:39:41,09,09,1, 12.0,1,1, -2.501, 10496.322, 359.475, 52731.130 23/03/30,05:39:41,10,09,1, 12.0,1,1, -2.501, 10496.352, 359.474, 52731.165 23/03/30,05:39:41,11,09,1, 12.0,1,1, -2.501, 10496.340, 359.450, 52731.121 23/03/30,05:39:41,12,09,1, 12.0,1,1, -2.501, 10496.369, 359.451, 52731.123 23/03/30,05:39:41,13,09,1, 12.0,1,1, -2.501, 10496.368, 359.415, 52731.124 23/03/30,05:39:41,14,09,1, 12.0,1,1, -2.501, 10496.392, 359.404, 52731.149 23/03/30,05:39:41,15,09,1, 12.0,1,1, -2.501, 10496.402, 359.387, 52731.123 23/03/30,05:39:41,16,09,1, 12.0,1,1, -2.501, 10496.410, 359.393, 52731.148 23/03/30,05:39:41,17,09,1, 12.0,1,1, -2.501, 10496.430, 359.386, 52731.157 23/03/30,05:39:41,18,09,1, 12.0,1,1, -2.501, 10496.472, 359.380, 52731.129 23/03/30,05:39:41,19,09,1, 12.0,1,1, -2.501, 10496.470, 359.380, 52731.134 23/03/30,05:39:42,00,09,1, 11.9,1,1, -2.497, 10496.469, 359.380, 52731.134 23/03/30,05:39:42,01,09,1, 11.9,1,1, -2.497, 10496.478, 359.367, 52731.163 23/03/30,05:39:42,02,09,1, 11.9,1,1, -2.497, 10496.520, 359.363, 52731.150 23/03/30,05:39:42,03,09,1, 11.9,1,1, -2.497, 10496.535, 359.345, 52731.151 23/03/30,05:39:42,04,09,1, 11.9,1,1, -2.497, 10496.563, 359.325, 52731.168 23/03/30,05:39:42,05,09,1, 11.9,1,1, -2.497, 10496.539, 359.334, 52731.147 23/03/30,05:39:42,06,09,1, 11.9,1,1, -2.497, 10496.565, 359.334, 52731.156 23/03/30,05:39:42,07,09,1, 11.9,1,1, -2.497, 10496.591, 359.322, 52731.112 23/03/30,05:39:42,08,09,1, 11.9,1,1, -2.497, 10496.601, 359.328, 52731.168 23/03/30,05:39:42,09,09,1, 11.9,1,1, -2.497, 10496.643, 359.301, 52731.177 23/03/30,05:39:42,10,09,1, 11.9,1,1, -2.497, 10496.647, 359.285, 52731.008 23/03/30,05:39:42,11,09,1, 11.9,1,1, -2.497, 10496.634, 359.285, 52731.094 23/03/30,05:39:42,12,09,1, 11.9,1,1, -2.497, 10496.654, 359.286, 52730.992 23/03/30,05:39:42,13,09,1, 11.9,1,1, -2.497, 10496.647, 359.271, 52731.210 23/03/30,05:39:42,14,09,1, 11.9,1,1, -2.497, 10496.690, 359.266, 52731.184 23/03/30,05:39:42,15,09,1, 11.9,1,1, -2.497, 10496.681, 359.293, 52731.188 23/03/30,05:39:42,16,09,1, 11.9,1,1, -2.497, 10496.708, 359.262, 52731.180 23/03/30,05:39:42,17,09,1, 11.9,1,1, -2.497, 10496.719, 359.248, 52731.166 23/03/30,05:39:42,18,09,1, 11.9,1,1, -2.497, 10496.767, 359.245, 52731.176 23/03/30,05:39:42,19,09,1, 11.9,1,1, -2.497, 10496.771, 359.229, 52731.178 23/03/30,05:39:43,00,09,1, 11.8,1,1, -2.503, 10496.769, 359.229, 52731.178 23/03/30,05:39:43,01,09,1, 11.8,1,1, -2.503, 10496.791, 359.198, 52731.165 23/03/30,05:39:43,02,09,1, 11.8,1,1, -2.503, 10496.807, 359.185, 52731.146 23/03/30,05:39:43,03,09,1, 11.8,1,1, -2.503, 10496.828, 359.209, 52731.175 23/03/30,05:39:43,04,09,1, 11.8,1,1, -2.503, 10496.834, 359.174, 52731.205 23/03/30,05:39:43,05,09,1, 11.8,1,1, -2.503, 10496.846, 359.196, 52731.191 23/03/30,05:39:43,06,09,1, 11.8,1,1, -2.503, 10496.857, 359.162, 52731.191 23/03/30,05:39:43,07,09,1, 11.8,1,1, -2.503, 10496.875, 359.167, 52731.182 23/03/30,05:39:43,08,09,1, 11.8,1,1, -2.503, 10496.880, 359.159, 52731.226 23/03/30,05:39:43,09,09,1, 11.8,1,1, -2.503, 10496.903, 359.178, 52731.233 23/03/30,05:39:43,10,09,1, 11.8,1,1, -2.503, 10496.893, 359.140, 52731.200 23/03/30,05:39:43,11,09,1, 11.8,1,1, -2.503, 10496.915, 359.146, 52731.184 23/03/30,05:39:43,12,09,1, 11.8,1,1, -2.503, 10496.941, 359.158, 52731.203 23/03/30,05:39:43,13,09,1, 11.8,1,1, -2.503, 10496.970, 359.148, 52731.212 23/03/30,05:39:43,14,09,1, 11.8,1,1, -2.503, 10496.976, 359.154, 52731.228 23/03/30,05:39:43,15,09,1, 11.8,1,1, -2.503, 10496.977, 359.136, 52731.203 23/03/30,05:39:43,16,09,1, 11.8,1,1, -2.503, 10496.981, 359.129, 52731.206 23/03/30,05:39:43,17,09,1, 11.8,1,1, -2.503, 10496.998, 359.141, 52731.194 23/03/30,05:39:43,18,09,1, 11.8,1,1, -2.503, 10497.010, 359.129, 52731.233 23/03/30,05:39:43,19,09,1, 11.8,1,1, -2.503, 10497.025, 359.089, 52731.195 23/03/30,05:39:44,00,09,1, 11.9,1,1, -2.499, 10497.019, 359.089, 52731.195 23/03/30,05:39:44,01,09,1, 11.9,1,1, -2.499, 10497.072, 359.106, 52731.403 23/03/30,05:39:44,02,09,1, 11.9,1,1, -2.499, 10497.085, 359.087, 52731.129 23/03/30,05:39:44,03,09,1, 11.9,1,1, -2.499, 10497.072, 359.090, 52731.206 23/03/30,05:39:44,04,09,1, 11.9,1,1, -2.499, 10497.082, 359.051, 52731.209 23/03/30,05:39:44,05,09,1, 11.9,1,1, -2.499, 10497.104, 359.073, 52731.210 23/03/30,05:39:44,06,09,1, 11.9,1,1, -2.499, 10497.138, 359.061, 52731.247 23/03/30,05:39:44,07,09,1, 11.9,1,1, -2.499, 10497.105, 359.047, 52731.211 23/03/30,05:39:44,08,09,1, 11.9,1,1, -2.499, 10497.143, 359.051, 52731.274 23/03/30,05:39:44,09,09,1, 11.9,1,1, -2.499, 10497.132, 359.024, 52731.242 23/03/30,05:39:44,10,09,1, 11.9,1,1, -2.499, 10497.148, 359.036, 52731.227 23/03/30,05:39:44,11,09,1, 11.9,1,1, -2.499, 10497.184, 359.029, 52731.263 23/03/30,05:39:44,12,09,1, 11.9,1,1, -2.499, 10497.176, 359.029, 52731.242 23/03/30,05:39:44,13,09,1, 11.9,1,1, -2.499, 10497.177, 358.993, 52730.820 23/03/30,05:39:44,14,09,1, 11.9,1,1, -2.499, 10497.233, 359.010, 52731.271 23/03/30,05:39:44,15,09,1, 11.9,1,1, -2.499, 10497.222, 359.002, 52731.234 23/03/30,05:39:44,16,09,1, 11.9,1,1, -2.499, 10497.223, 359.015, 52731.221 23/03/30,05:39:44,17,09,1, 11.9,1,1, -2.499, 10497.208, 359.003, 52731.258 23/03/30,05:39:44,18,09,1, 11.9,1,1, -2.499, 10497.250, 359.002, 52731.288 23/03/30,05:39:44,19,09,1, 11.9,1,1, -2.499, 10497.260, 358.986, 52731.291 23/03/30,05:39:45,00,09,1, 11.9,1,1, -2.502, 10497.253, 358.986, 52731.291 23/03/30,05:39:45,01,09,1, 11.9,1,1, -2.502, 10497.295, 359.008, 52731.299 23/03/30,05:39:45,02,09,1, 11.9,1,1, -2.502, 10497.279, 358.979, 52731.283 23/03/30,05:39:45,03,09,1, 11.9,1,1, -2.502, 10497.302, 358.967, 52731.312 23/03/30,05:39:45,04,09,1, 11.9,1,1, -2.502, 10497.300, 358.971, 52731.293 23/03/30,05:39:45,05,09,1, 11.9,1,1, -2.502, 10497.320, 358.959, 52731.304 23/03/30,05:39:45,06,09,1, 11.9,1,1, -2.502, 10497.328, 358.951, 52731.290 23/03/30,05:39:45,07,09,1, 11.9,1,1, -2.502, 10497.322, 358.949, 52731.290 23/03/30,05:39:45,08,09,1, 11.9,1,1, -2.502, 10497.347, 358.957, 52731.289 23/03/30,05:39:45,09,09,1, 11.9,1,1, -2.502, 10497.328, 358.954, 52731.283 23/03/30,05:39:45,10,09,1, 11.9,1,1, -2.502, 10497.368, 358.956, 52731.274 23/03/30,05:39:45,11,09,1, 11.9,1,1, -2.502, 10497.376, 358.938, 52731.315 23/03/30,05:39:45,12,09,1, 11.9,1,1, -2.502, 10497.382, 358.917, 52731.311 23/03/30,05:39:45,13,09,1, 11.9,1,1, -2.502, 10497.375, 358.933, 52731.326 23/03/30,05:39:45,14,09,1, 11.9,1,1, -2.502, 10497.366, 358.942, 52731.322 23/03/30,05:39:45,15,09,1, 11.9,1,1, -2.502, 10497.376, 358.937, 52731.327 23/03/30,05:39:45,16,09,1, 11.9,1,1, -2.502, 10497.403, 358.931, 52731.300 23/03/30,05:39:45,17,09,1, 11.9,1,1, -2.502, 10497.420, 358.939, 52731.327 23/03/30,05:39:45,18,09,1, 11.9,1,1, -2.502, 10497.400, 358.917, 52731.326 23/03/30,05:39:45,19,09,1, 11.9,1,1, -2.502, 10497.422, 358.911, 52731.332 23/03/30,05:39:46,00,09,1, 11.8,1,1, -2.500, 10497.420, 358.911, 52731.332 23/03/30,05:39:46,01,09,1, 11.8,1,1, -2.500, 10497.431, 358.912, 52731.366 23/03/30,05:39:46,02,09,1, 11.8,1,1, -2.500, 10497.454, 358.919, 52731.367 23/03/30,05:39:46,03,09,1, 11.8,1,1, -2.500, 10497.461, 358.892, 52731.356 23/03/30,05:39:46,04,09,1, 11.8,1,1, -2.500, 10497.455, 358.910, 52731.351 23/03/30,05:39:46,05,09,1, 11.8,1,1, -2.500, 10497.492, 358.910, 52731.364 23/03/30,05:39:46,06,09,1, 11.8,1,1, -2.500, 10497.465, 358.908, 52731.373 23/03/30,05:39:46,07,09,1, 11.8,1,1, -2.500, 10497.459, 358.897, 52731.390 23/03/30,05:39:46,08,09,1, 11.8,1,1, -2.500, 10497.493, 358.889, 52731.403 23/03/30,05:39:46,09,09,1, 11.8,1,1, -2.500, 10497.497, 358.897, 52731.405 23/03/30,05:39:46,10,09,1, 11.8,1,1, -2.500, 10497.519, 358.879, 52731.411 23/03/30,05:39:46,11,09,1, 11.8,1,1, -2.500, 10497.503, 358.914, 52731.424 23/03/30,05:39:46,12,09,1, 11.8,1,1, -2.500, 10497.494, 358.900, 52731.436 23/03/30,05:39:46,13,09,1, 11.8,1,1, -2.500, 10497.519, 358.900, 52731.422 23/03/30,05:39:46,14,09,1, 11.8,1,1, -2.500, 10497.477, 358.896, 52731.604 23/03/30,05:39:46,15,09,1, 11.8,1,1, -2.500, 10497.498, 358.873, 52731.422 23/03/30,05:39:46,16,09,1, 11.8,1,1, -2.500, 10497.501, 358.905, 52731.489 23/03/30,05:39:46,17,09,1, 11.8,1,1, -2.500, 10497.535, 358.891, 52731.483 23/03/30,05:39:46,18,09,1, 11.8,1,1, -2.500, 10497.545, 358.865, 52731.415 23/03/30,05:39:46,19,09,1, 11.8,1,1, -2.500, 10497.543, 358.893, 52731.447 23/03/30,05:39:47,00,09,1, 11.9,1,1, -2.498, 10497.537, 358.893, 52731.447 23/03/30,05:39:47,01,09,1, 11.9,1,1, -2.498, 10497.529, 358.867, 52731.472 23/03/30,05:39:47,02,09,1, 11.9,1,1, -2.498, 10497.580, 358.887, 52731.474 23/03/30,05:39:47,03,09,1, 11.9,1,1, -2.498, 10497.557, 358.874, 52731.452 23/03/30,05:39:47,04,09,1, 11.9,1,1, -2.498, 10497.560, 358.865, 52731.504 23/03/30,05:39:47,05,09,1, 11.9,1,1, -2.498, 10497.578, 358.887, 52731.495 23/03/30,05:39:47,06,09,1, 11.9,1,1, -2.498, 10497.567, 358.877, 52731.487 23/03/30,05:39:47,07,09,1, 11.9,1,1, -2.498, 10497.590, 358.886, 52731.500 23/03/30,05:39:47,08,09,1, 11.9,1,1, -2.498, 10497.596, 358.873, 52731.515 23/03/30,05:39:47,09,09,1, 11.9,1,1, -2.498, 10497.581, 358.879, 52731.502 23/03/30,05:39:47,10,09,1, 11.9,1,1, -2.498, 10497.588, 358.883, 52731.525 23/03/30,05:39:47,11,09,1, 11.9,1,1, -2.498, 10497.600, 358.871, 52731.543 23/03/30,05:39:47,12,09,1, 11.9,1,1, -2.498, 10497.588, 358.906, 52731.527 23/03/30,05:39:47,13,09,1, 11.9,1,1, -2.498, 10497.580, 358.871, 52731.523 23/03/30,05:39:47,14,09,1, 11.9,1,1, -2.498, 10497.619, 358.873, 52731.530 23/03/30,05:39:47,15,09,1, 11.9,1,1, -2.498, 10497.594, 358.875, 52731.584 23/03/30,05:39:47,16,09,1, 11.9,1,1, -2.498, 10497.591, 358.890, 52731.577 23/03/30,05:39:47,17,09,1, 11.9,1,1, -2.498, 10497.612, 358.926, 52731.580 23/03/30,05:39:47,18,09,1, 11.9,1,1, -2.498, 10497.624, 358.908, 52731.561 23/03/30,05:39:47,19,09,1, 11.9,1,1, -2.498, 10497.633, 358.913, 52731.589 23/03/30,05:39:48,00,10,1, 11.9,1,1, -2.499, 10497.628, 358.913, 52731.589 23/03/30,05:39:48,01,10,1, 11.9,1,1, -2.499, 10497.612, 358.904, 52731.557 23/03/30,05:39:48,02,10,1, 11.9,1,1, -2.499, 10497.606, 358.908, 52731.593 23/03/30,05:39:48,03,10,1, 11.9,1,1, -2.499, 10497.627, 358.898, 52731.583 23/03/30,05:39:48,04,10,1, 11.9,1,1, -2.499, 10497.624, 358.891, 52731.584 23/03/30,05:39:48,05,10,1, 11.9,1,1, -2.499, 10497.625, 358.905, 52731.591 23/03/30,05:39:48,06,10,1, 11.9,1,1, -2.499, 10497.615, 358.894, 52731.584 23/03/30,05:39:48,07,10,1, 11.9,1,1, -2.499, 10497.636, 358.905, 52731.640 23/03/30,05:39:48,08,10,1, 11.9,1,1, -2.499, 10497.621, 358.895, 52731.678 23/03/30,05:39:48,09,10,1, 11.9,1,1, -2.499, 10497.626, 358.917, 52731.639 23/03/30,05:39:48,10,10,1, 11.9,1,1, -2.499, 10497.616, 358.901, 52731.675 23/03/30,05:39:48,11,10,1, 11.9,1,1, -2.499, 10497.620, 358.939, 52731.658 23/03/30,05:39:48,12,10,1, 11.9,1,1, -2.499, 10497.610, 358.928, 52731.672 23/03/30,05:39:48,13,10,1, 11.9,1,1, -2.499, 10497.623, 358.908, 52731.669 23/03/30,05:39:48,14,10,1, 11.9,1,1, -2.499, 10497.624, 358.929, 52731.714 23/03/30,05:39:48,15,10,1, 11.9,1,1, -2.499, 10497.629, 358.922, 52731.711 23/03/30,05:39:48,16,10,1, 11.9,1,1, -2.499, 10497.607, 358.933, 52731.713 23/03/30,05:39:48,17,10,1, 11.9,1,1, -2.499, 10497.634, 358.925, 52731.705 23/03/30,05:39:48,18,10,1, 11.9,1,1, -2.499, 10497.624, 358.934, 52731.869 23/03/30,05:39:48,19,10,1, 11.9,1,1, -2.499, 10497.638, 358.933, 52731.662 23/03/30,05:39:49,00,10,1, 11.8,1,1, -2.499, 10497.637, 358.933, 52731.662 23/03/30,05:39:49,01,10,1, 11.8,1,1, -2.499, 10497.661, 358.933, 52731.720 23/03/30,05:39:49,02,10,1, 11.8,1,1, -2.499, 10497.641, 358.948, 52731.712 23/03/30,05:39:49,03,10,1, 11.8,1,1, -2.499, 10497.656, 358.938, 52731.745 23/03/30,05:39:49,04,10,1, 11.8,1,1, -2.499, 10497.636, 358.942, 52731.784 23/03/30,05:39:49,05,10,1, 11.8,1,1, -2.499, 10497.622, 358.968, 52731.757 23/03/30,05:39:49,06,10,1, 11.8,1,1, -2.499, 10497.616, 358.955, 52731.786 23/03/30,05:39:49,07,10,1, 11.8,1,1, -2.499, 10497.650, 358.954, 52731.778 23/03/30,05:39:49,08,10,1, 11.8,1,1, -2.499, 10497.647, 358.969, 52731.822 23/03/30,05:39:49,09,10,1, 11.8,1,1, -2.499, 10497.635, 358.961, 52731.821 23/03/30,05:39:49,10,10,1, 11.8,1,1, -2.499, 10497.608, 358.984, 52731.825 23/03/30,05:39:49,11,10,1, 11.8,1,1, -2.499, 10497.618, 358.965, 52731.840 23/03/30,05:39:49,12,10,1, 11.8,1,1, -2.499, 10497.613, 358.973, 52731.803 23/03/30,05:39:49,13,10,1, 11.8,1,1, -2.499, 10497.617, 358.958, 52731.873 23/03/30,05:39:49,14,10,1, 11.8,1,1, -2.499, 10497.627, 358.975, 52731.864 23/03/30,05:39:49,15,10,1, 11.8,1,1, -2.499, 10497.610, 358.996, 52731.843 23/03/30,05:39:49,16,10,1, 11.8,1,1, -2.499, 10497.606, 359.004, 52731.871 23/03/30,05:39:49,17,10,1, 11.8,1,1, -2.499, 10497.623, 359.003, 52731.848 23/03/30,05:39:49,18,10,1, 11.8,1,1, -2.499, 10497.600, 359.003, 52731.888 23/03/30,05:39:49,19,10,1, 11.8,1,1, -2.499, 10497.585, 359.003, 52731.882 23/03/30,05:39:50,00,09,1, 11.9,1,1, -2.500, 10497.578, 359.003, 52731.882 23/03/30,05:39:50,01,09,1, 11.9,1,1, -2.500, 10497.583, 359.022, 52731.905 23/03/30,05:39:50,02,09,1, 11.9,1,1, -2.500, 10497.593, 359.008, 52731.941 23/03/30,05:39:50,03,09,1, 11.9,1,1, -2.500, 10497.571, 359.045, 52731.927 23/03/30,05:39:50,04,09,1, 11.9,1,1, -2.500, 10497.548, 359.025, 52731.892 23/03/30,05:39:50,05,09,1, 11.9,1,1, -2.500, 10497.579, 359.045, 52731.919 23/03/30,05:39:50,06,09,1, 11.9,1,1, -2.500, 10497.585, 359.036, 52731.945 23/03/30,05:39:50,07,09,1, 11.9,1,1, -2.500, 10497.564, 359.038, 52731.918 23/03/30,05:39:50,08,09,1, 11.9,1,1, -2.500, 10497.555, 359.046, 52731.978 23/03/30,05:39:50,09,09,1, 11.9,1,1, -2.500, 10497.569, 359.066, 52731.952 23/03/30,05:39:50,10,09,1, 11.9,1,1, -2.500, 10497.565, 359.068, 52731.961 23/03/30,05:39:50,11,09,1, 11.9,1,1, -2.500, 10497.570, 359.090, 52731.960 23/03/30,05:39:50,12,09,1, 11.9,1,1, -2.500, 10497.531, 359.085, 52731.994 23/03/30,05:39:50,13,09,1, 11.9,1,1, -2.500, 10497.555, 359.099, 52732.007 23/03/30,05:39:50,14,09,1, 11.9,1,1, -2.500, 10497.536, 359.099, 52732.001 23/03/30,05:39:50,15,09,1, 11.9,1,1, -2.500, 10497.538, 359.109, 52732.029 23/03/30,05:39:50,16,09,1, 11.9,1,1, -2.500, 10497.537, 359.121, 52732.035 23/03/30,05:39:50,17,09,1, 11.9,1,1, -2.500, 10497.520, 359.117, 52732.066 23/03/30,05:39:50,18,09,1, 11.9,1,1, -2.500, 10497.519, 359.125, 52732.024 23/03/30,05:39:50,19,09,1, 11.9,1,1, -2.500, 10497.524, 359.130, 52732.071 23/03/30,05:39:51,00,09,1, 11.9,1,1, -2.500, 10497.520, 359.130, 52732.071 23/03/30,05:39:51,01,09,1, 11.9,1,1, -2.500, 10497.508, 359.155, 52732.086 23/03/30,05:39:51,02,09,1, 11.9,1,1, -2.500, 10497.509, 359.141, 52732.086 23/03/30,05:39:51,03,09,1, 11.9,1,1, -2.500, 10497.485, 359.164, 52732.100 23/03/30,05:39:51,04,09,1, 11.9,1,1, -2.500, 10497.487, 359.163, 52732.107 23/03/30,05:39:51,05,09,1, 11.9,1,1, -2.500, 10497.475, 359.176, 52732.100 23/03/30,05:39:51,06,09,1, 11.9,1,1, -2.500, 10497.471, 359.177, 52732.129 23/03/30,05:39:51,07,09,1, 11.9,1,1, -2.500, 10497.486, 359.192, 52732.126 23/03/30,05:39:51,08,09,1, 11.9,1,1, -2.500, 10497.439, 359.192, 52732.130 23/03/30,05:39:51,09,09,1, 11.9,1,1, -2.500, 10497.443, 359.203, 52732.137 23/03/30,05:39:51,10,09,1, 11.9,1,1, -2.500, 10497.450, 359.229, 52732.147 23/03/30,05:39:51,11,09,1, 11.9,1,1, -2.500, 10497.428, 359.219, 52732.145 23/03/30,05:39:51,12,09,1, 11.9,1,1, -2.500, 10497.401, 359.239, 52732.178 23/03/30,05:39:51,13,09,1, 11.9,1,1, -2.500, 10497.422, 359.232, 52732.159 23/03/30,05:39:51,14,09,1, 11.9,1,1, -2.500, 10497.388, 359.241, 52732.110 23/03/30,05:39:51,15,09,1, 11.9,1,1, -2.500, 10497.382, 359.224, 52732.118 23/03/30,05:39:51,16,09,1, 11.9,1,1, -2.500, 10497.366, 359.264, 52732.291 23/03/30,05:39:51,17,09,1, 11.9,1,1, -2.500, 10497.393, 359.249, 52732.233 23/03/30,05:39:51,18,09,1, 11.9,1,1, -2.500, 10497.367, 359.252, 52732.196 23/03/30,05:39:51,19,09,1, 11.9,1,1, -2.500, 10497.387, 359.280, 52732.208 23/03/30,05:39:52,00,09,1, 11.9,1,1, -2.500, 10497.386, 359.280, 52732.208 23/03/30,05:39:52,01,09,1, 11.9,1,1, -2.500, 10497.350, 359.263, 52732.222 23/03/30,05:39:52,02,09,1, 11.9,1,1, -2.500, 10497.329, 359.275, 52732.249 23/03/30,05:39:52,03,09,1, 11.9,1,1, -2.500, 10497.352, 359.293, 52732.251 23/03/30,05:39:52,04,09,1, 11.9,1,1, -2.500, 10497.329, 359.315, 52732.422 23/03/30,05:39:52,05,09,1, 11.9,1,1, -2.500, 10497.328, 359.327, 52732.165 23/03/30,05:39:52,06,09,1, 11.9,1,1, -2.500, 10497.302, 359.338, 52732.276 23/03/30,05:39:52,07,09,1, 11.9,1,1, -2.500, 10497.299, 359.366, 52732.284 23/03/30,05:39:52,08,09,1, 11.9,1,1, -2.500, 10497.286, 359.348, 52732.242 23/03/30,05:39:52,09,09,1, 11.9,1,1, -2.500, 10497.291, 359.358, 52732.299 23/03/30,05:39:52,10,09,1, 11.9,1,1, -2.500, 10497.278, 359.376, 52732.297 23/03/30,05:39:52,11,09,1, 11.9,1,1, -2.500, 10497.272, 359.388, 52732.320 23/03/30,05:39:52,12,09,1, 11.9,1,1, -2.500, 10497.257, 359.383, 52732.358 23/03/30,05:39:52,13,09,1, 11.9,1,1, -2.500, 10497.245, 359.392, 52732.327 23/03/30,05:39:52,14,09,1, 11.9,1,1, -2.500, 10497.264, 359.389, 52732.350 23/03/30,05:39:52,15,09,1, 11.9,1,1, -2.500, 10497.253, 359.386, 52732.377 23/03/30,05:39:52,16,09,1, 11.9,1,1, -2.500, 10497.219, 359.395, 52732.361 23/03/30,05:39:52,17,09,1, 11.9,1,1, -2.500, 10497.231, 359.411, 52732.387 23/03/30,05:39:52,18,09,1, 11.9,1,1, -2.500, 10497.194, 359.422, 52732.389 23/03/30,05:39:52,19,09,1, 11.9,1,1, -2.500, 10497.175, 359.446, 52732.375 23/03/30,05:39:53,00,09,1, 11.8,1,1, -2.498, 10497.169, 359.446, 52732.375 23/03/30,05:39:53,01,09,1, 11.8,1,1, -2.498, 10497.173, 359.445, 52732.417 23/03/30,05:39:53,02,09,1, 11.8,1,1, -2.498, 10497.164, 359.467, 52732.406 23/03/30,05:39:53,03,09,1, 11.8,1,1, -2.498, 10497.132, 359.455, 52732.392 23/03/30,05:39:53,04,09,1, 11.8,1,1, -2.498, 10497.136, 359.467, 52732.463 23/03/30,05:39:53,05,09,1, 11.8,1,1, -2.498, 10497.128, 359.485, 52732.429 23/03/30,05:39:53,06,09,1, 11.8,1,1, -2.498, 10497.128, 359.522, 52732.463 23/03/30,05:39:53,07,09,1, 11.8,1,1, -2.498, 10497.121, 359.525, 52732.457 23/03/30,05:39:53,08,09,1, 11.8,1,1, -2.498, 10497.089, 359.523, 52732.424 23/03/30,05:39:53,09,09,1, 11.8,1,1, -2.498, 10497.092, 359.508, 52732.444 23/03/30,05:39:53,10,09,1, 11.8,1,1, -2.498, 10497.078, 359.518, 52732.472 23/03/30,05:39:53,11,09,1, 11.8,1,1, -2.498, 10497.049, 359.519, 52732.468 23/03/30,05:39:53,12,09,1, 11.8,1,1, -2.498, 10497.047, 359.535, 52732.499 23/03/30,05:39:53,13,09,1, 11.8,1,1, -2.498, 10497.040, 359.528, 52732.516 23/03/30,05:39:53,14,09,1, 11.8,1,1, -2.498, 10497.035, 359.560, 52732.520 23/03/30,05:39:53,15,09,1, 11.8,1,1, -2.498, 10497.022, 359.575, 52732.537 23/03/30,05:39:53,16,09,1, 11.8,1,1, -2.498, 10496.989, 359.561, 52732.527 23/03/30,05:39:53,17,09,1, 11.8,1,1, -2.498, 10496.988, 359.585, 52732.521 23/03/30,05:39:53,18,09,1, 11.8,1,1, -2.498, 10496.971, 359.590, 52732.544 23/03/30,05:39:53,19,09,1, 11.8,1,1, -2.498, 10496.958, 359.587, 52732.526 23/03/30,05:39:54,00,09,1, 11.9,1,1, -2.501, 10496.953, 359.587, 52732.526 23/03/30,05:39:54,01,09,1, 11.9,1,1, -2.501, 10496.930, 359.595, 52732.526 23/03/30,05:39:54,02,09,1, 11.9,1,1, -2.501, 10496.928, 359.616, 52732.547 23/03/30,05:39:54,03,09,1, 11.9,1,1, -2.501, 10496.919, 359.633, 52732.604 23/03/30,05:39:54,04,09,1, 11.9,1,1, -2.501, 10496.900, 359.644, 52732.598 23/03/30,05:39:54,05,09,1, 11.9,1,1, -2.501, 10496.875, 359.662, 52732.582 23/03/30,05:39:54,06,09,1, 11.9,1,1, -2.501, 10496.873, 359.650, 52732.604 23/03/30,05:39:54,07,09,1, 11.9,1,1, -2.501, 10496.872, 359.658, 52732.612 23/03/30,05:39:54,08,09,1, 11.9,1,1, -2.501, 10496.844, 359.651, 52732.637 23/03/30,05:39:54,09,09,1, 11.9,1,1, -2.501, 10496.838, 359.659, 52732.616 23/03/30,05:39:54,10,09,1, 11.9,1,1, -2.501, 10496.815, 359.669, 52732.644 23/03/30,05:39:54,11,09,1, 11.9,1,1, -2.501, 10496.828, 359.675, 52732.656 23/03/30,05:39:54,12,09,1, 11.9,1,1, -2.501, 10496.778, 359.704, 52732.646 23/03/30,05:39:54,13,09,1, 11.9,1,1, -2.501, 10496.797, 359.718, 52732.595 23/03/30,05:39:54,14,09,1, 11.9,1,1, -2.501, 10496.781, 359.722, 52732.695 23/03/30,05:39:54,15,09,1, 11.9,1,1, -2.501, 10496.782, 359.732, 52732.667 23/03/30,05:39:54,16,09,1, 11.9,1,1, -2.501, 10496.758, 359.745, 52732.688 23/03/30,05:39:54,17,09,1, 11.9,1,1, -2.501, 10496.749, 359.754, 52732.676 23/03/30,05:39:54,18,09,1, 11.9,1,1, -2.501, 10496.731, 359.754, 52732.715 23/03/30,05:39:54,19,09,1, 11.9,1,1, -2.501, 10496.718, 359.750, 52732.696 23/03/30,05:39:55,00,09,1, 11.9,1,1, -2.499, 10496.711, 359.750, 52732.696 23/03/30,05:39:55,01,09,1, 11.9,1,1, -2.499, 10496.686, 359.780, 52732.741 23/03/30,05:39:55,02,09,1, 11.9,1,1, -2.499, 10496.675, 359.796, 52732.750 23/03/30,05:39:55,03,09,1, 11.9,1,1, -2.499, 10496.646, 359.809, 52732.745 23/03/30,05:39:55,04,09,1, 11.9,1,1, -2.499, 10496.648, 359.816, 52732.778 23/03/30,05:39:55,05,09,1, 11.9,1,1, -2.499, 10496.641, 359.834, 52732.795 23/03/30,05:39:55,06,09,1, 11.9,1,1, -2.499, 10496.634, 359.850, 52732.815 23/03/30,05:39:55,07,09,1, 11.9,1,1, -2.499, 10496.623, 359.830, 52732.767 23/03/30,05:39:55,08,09,1, 11.9,1,1, -2.499, 10496.608, 359.859, 52732.799 23/03/30,05:39:55,09,09,1, 11.9,1,1, -2.499, 10496.574, 359.842, 52732.760 23/03/30,05:39:55,10,09,1, 11.9,1,1, -2.499, 10496.559, 359.878, 52732.800 23/03/30,05:39:55,11,09,1, 11.9,1,1, -2.499, 10496.557, 359.868, 52732.807 23/03/30,05:39:55,12,09,1, 11.9,1,1, -2.499, 10496.543, 359.888, 52732.836 23/03/30,05:39:55,13,09,1, 11.9,1,1, -2.499, 10496.527, 359.896, 52732.874 23/03/30,05:39:55,14,09,1, 11.9,1,1, -2.499, 10496.483, 359.874, 52732.840 23/03/30,05:39:55,15,09,1, 11.9,1,1, -2.499, 10496.519, 359.909, 52732.866 23/03/30,05:39:55,16,09,1, 11.9,1,1, -2.499, 10496.502, 359.916, 52732.859 23/03/30,05:39:55,17,09,1, 11.9,1,1, -2.499, 10496.460, 359.903, 52732.869 23/03/30,05:39:55,18,09,1, 11.9,1,1, -2.499, 10496.479, 359.922, 52732.851 23/03/30,05:39:55,19,09,1, 11.9,1,1, -2.499, 10496.463, 359.928, 52732.838 23/03/30,05:39:56,00,10,1, 11.9,1,1, -2.504, 10496.460, 359.928, 52732.838 23/03/30,05:39:56,01,10,1, 11.9,1,1, -2.504, 10496.424, 359.953, 52732.905 23/03/30,05:39:56,02,10,1, 11.9,1,1, -2.504, 10496.412, 359.948, 52732.893 23/03/30,05:39:56,03,10,1, 11.9,1,1, -2.504, 10496.427, 359.984, 52732.896 23/03/30,05:39:56,04,10,1, 11.9,1,1, -2.504, 10496.360, 359.962, 52732.895 23/03/30,05:39:56,05,10,1, 11.9,1,1, -2.504, 10496.358, 359.969, 52732.906 23/03/30,05:39:56,06,10,1, 11.9,1,1, -2.504, 10496.362, 359.984, 52732.954 23/03/30,05:39:56,07,10,1, 11.9,1,1, -2.504, 10496.332, 359.988, 52732.916 23/03/30,05:39:56,08,10,1, 11.9,1,1, -2.504, 10496.338, 359.998, 52732.933 23/03/30,05:39:56,09,10,1, 11.9,1,1, -2.504, 10496.313, 360.003, 52732.936 23/03/30,05:39:56,10,10,1, 11.9,1,1, -2.504, 10496.296, 360.001, 52732.953 23/03/30,05:39:56,11,10,1, 11.9,1,1, -2.504, 10496.291, 360.025, 52732.948 23/03/30,05:39:56,12,10,1, 11.9,1,1, -2.504, 10496.290, 360.015, 52732.933 23/03/30,05:39:56,13,10,1, 11.9,1,1, -2.504, 10496.267, 360.054, 52732.954 23/03/30,05:39:56,14,10,1, 11.9,1,1, -2.504, 10496.248, 360.050, 52732.960 23/03/30,05:39:56,15,10,1, 11.9,1,1, -2.504, 10496.211, 360.055, 52732.990 23/03/30,05:39:56,16,10,1, 11.9,1,1, -2.504, 10496.237, 360.073, 52732.963 23/03/30,05:39:56,17,10,1, 11.9,1,1, -2.504, 10496.238, 360.053, 52733.005 23/03/30,05:39:56,18,10,1, 11.9,1,1, -2.504, 10496.201, 360.067, 52732.990 23/03/30,05:39:56,19,10,1, 11.9,1,1, -2.504, 10496.193, 360.103, 52732.989 23/03/30,05:39:57,00,10,1, 11.9,1,1, -2.497, 10496.185, 360.103, 52732.989 23/03/30,05:39:57,01,10,1, 11.9,1,1, -2.497, 10496.178, 360.084, 52733.027 23/03/30,05:39:57,02,10,1, 11.9,1,1, -2.497, 10496.132, 360.113, 52733.067 23/03/30,05:39:57,03,10,1, 11.9,1,1, -2.497, 10496.139, 360.137, 52733.059 23/03/30,05:39:57,04,10,1, 11.9,1,1, -2.497, 10496.115, 360.129, 52733.077 23/03/30,05:39:57,05,10,1, 11.9,1,1, -2.497, 10496.104, 360.149, 52733.054 23/03/30,05:39:57,06,10,1, 11.9,1,1, -2.497, 10496.093, 360.137, 52733.086 23/03/30,05:39:57,07,10,1, 11.9,1,1, -2.497, 10496.102, 360.145, 52733.116 23/03/30,05:39:57,08,10,1, 11.9,1,1, -2.497, 10496.063, 360.130, 52733.096 23/03/30,05:39:57,09,10,1, 11.9,1,1, -2.497, 10496.080, 360.145, 52733.088 23/03/30,05:39:57,10,10,1, 11.9,1,1, -2.497, 10496.050, 360.126, 52733.123 23/03/30,05:39:57,11,10,1, 11.9,1,1, -2.497, 10496.040, 360.162, 52733.137 23/03/30,05:39:57,12,10,1, 11.9,1,1, -2.497, 10495.998, 360.139, 52733.129 23/03/30,05:39:57,13,10,1, 11.9,1,1, -2.497, 10495.998, 360.161, 52733.145 23/03/30,05:39:57,14,10,1, 11.9,1,1, -2.497, 10495.994, 360.180, 52733.124 23/03/30,05:39:57,15,10,1, 11.9,1,1, -2.497, 10495.984, 360.185, 52733.114 23/03/30,05:39:57,16,10,1, 11.9,1,1, -2.497, 10495.976, 360.186, 52733.136 23/03/30,05:39:57,17,10,1, 11.9,1,1, -2.497, 10495.953, 360.168, 52733.132 23/03/30,05:39:57,18,10,1, 11.9,1,1, -2.497, 10495.951, 360.170, 52733.151 23/03/30,05:39:57,19,10,1, 11.9,1,1, -2.497, 10495.924, 360.200, 52733.178 23/03/30,05:39:58,00,10,1, 11.9,1,1, -2.499, 10495.918, 360.200, 52733.178 23/03/30,05:39:58,01,10,1, 11.9,1,1, -2.499, 10495.886, 360.210, 52733.143 23/03/30,05:39:58,02,10,1, 11.9,1,1, -2.499, 10495.901, 360.205, 52733.202 23/03/30,05:39:58,03,10,1, 11.9,1,1, -2.499, 10495.902, 360.180, 52732.901 23/03/30,05:39:58,04,10,1, 11.9,1,1, -2.499, 10495.827, 360.215, 52733.156 23/03/30,05:39:58,05,10,1, 11.9,1,1, -2.499, 10495.826, 360.198, 52733.222 23/03/30,05:39:58,06,10,1, 11.9,1,1, -2.499, 10495.805, 360.213, 52733.193 23/03/30,05:39:58,07,10,1, 11.9,1,1, -2.499, 10495.820, 360.210, 52733.176 23/03/30,05:39:58,08,10,1, 11.9,1,1, -2.499, 10495.783, 360.211, 52733.159 23/03/30,05:39:58,09,10,1, 11.9,1,1, -2.499, 10495.791, 360.224, 52733.195 23/03/30,05:39:58,10,10,1, 11.9,1,1, -2.499, 10495.777, 360.211, 52733.196 23/03/30,05:39:58,11,10,1, 11.9,1,1, -2.499, 10495.764, 360.207, 52733.193 23/03/30,05:39:58,12,10,1, 11.9,1,1, -2.499, 10495.744, 360.229, 52733.206 23/03/30,05:39:58,13,10,1, 11.9,1,1, -2.499, 10495.713, 360.201, 52733.180 23/03/30,05:39:58,14,10,1, 11.9,1,1, -2.499, 10495.709, 360.220, 52733.163 23/03/30,05:39:58,15,10,1, 11.9,1,1, -2.499, 10495.700, 360.207, 52733.209 23/03/30,05:39:58,16,10,1, 11.9,1,1, -2.499, 10495.683, 360.225, 52733.203 23/03/30,05:39:58,17,10,1, 11.9,1,1, -2.499, 10495.673, 360.229, 52733.211 23/03/30,05:39:58,18,10,1, 11.9,1,1, -2.499, 10495.684, 360.220, 52733.177 23/03/30,05:39:58,19,10,1, 11.9,1,1, -2.499, 10495.643, 360.233, 52733.196 23/03/30,05:39:59,00,10,1, 11.9,1,1, -2.497, 10495.642, 360.233, 52733.196 23/03/30,05:39:59,01,10,1, 11.9,1,1, -2.497, 10495.630, 360.221, 52733.209 23/03/30,05:39:59,02,10,1, 11.9,1,1, -2.497, 10495.589, 360.226, 52733.174 23/03/30,05:39:59,03,10,1, 11.9,1,1, -2.497, 10495.586, 360.235, 52733.195 23/03/30,05:39:59,04,10,1, 11.9,1,1, -2.497, 10495.613, 360.259, 52733.236 23/03/30,05:39:59,05,10,1, 11.9,1,1, -2.497, 10495.569, 360.235, 52733.210 23/03/30,05:39:59,06,10,1, 11.9,1,1, -2.497, 10495.577, 360.238, 52733.234 23/03/30,05:39:59,07,10,1, 11.9,1,1, -2.497, 10495.551, 360.247, 52733.256 23/03/30,05:39:59,08,10,1, 11.9,1,1, -2.497, 10495.544, 360.226, 52733.263 23/03/30,05:39:59,09,10,1, 11.9,1,1, -2.497, 10495.520, 360.228, 52733.228 23/03/30,05:39:59,10,10,1, 11.9,1,1, -2.497, 10495.521, 360.256, 52733.247 23/03/30,05:39:59,11,10,1, 11.9,1,1, -2.497, 10495.488, 360.234, 52733.267 23/03/30,05:39:59,12,10,1, 11.9,1,1, -2.497, 10495.490, 360.228, 52733.259 23/03/30,05:39:59,13,10,1, 11.9,1,1, -2.497, 10495.464, 360.212, 52733.242 23/03/30,05:39:59,14,10,1, 11.9,1,1, -2.497, 10495.448, 360.261, 52733.264 23/03/30,05:39:59,15,10,1, 11.9,1,1, -2.497, 10495.446, 360.248, 52733.267 23/03/30,05:39:59,16,10,1, 11.9,1,1, -2.497, 10495.414, 360.248, 52733.253 23/03/30,05:39:59,17,10,1, 11.9,1,1, -2.497, 10495.402, 360.213, 52733.225 23/03/30,05:39:59,18,10,1, 11.9,1,1, -2.497, 10495.374, 360.253, 52733.203 23/03/30,05:39:59,19,10,1, 11.9,1,1, -2.497, 10495.378, 360.246, 52733.257 23/03/30,05:40:00,00,10,1, 11.9,1,1, -2.500, 10495.375, 360.246, 52733.257 23/03/30,05:40:00,01,10,1, 11.9,1,1, -2.500, 10495.352, 360.243, 52733.255 23/03/30,05:40:00,02,10,1, 11.9,1,1, -2.500, 10495.330, 360.249, 52733.238 23/03/30,05:40:00,03,10,1, 11.9,1,1, -2.500, 10495.329, 360.233, 52733.257 23/03/30,05:40:00,04,10,1, 11.9,1,1, -2.500, 10495.330, 360.241, 52733.245 23/03/30,05:40:00,05,10,1, 11.9,1,1, -2.500, 10495.288, 360.232, 52733.264 23/03/30,05:40:00,06,10,1, 11.9,1,1, -2.500, 10495.291, 360.219, 52733.243 23/03/30,05:40:00,07,10,1, 11.9,1,1, -2.500, 10495.272, 360.230, 52733.254 23/03/30,05:40:00,08,10,1, 11.9,1,1, -2.500, 10495.256, 360.230, 52733.223 23/03/30,05:40:00,09,10,1, 11.9,1,1, -2.500, 10495.265, 360.205, 52733.241 23/03/30,05:40:00,10,10,1, 11.9,1,1, -2.500, 10495.220, 360.202, 52733.207 23/03/30,05:40:00,11,10,1, 11.9,1,1, -2.500, 10495.230, 360.230, 52733.219 23/03/30,05:40:00,12,10,1, 11.9,1,1, -2.500, 10495.184, 360.214, 52733.199 23/03/30,05:40:00,13,10,1, 11.9,1,1, -2.500, 10495.207, 360.217, 52733.213 23/03/30,05:40:00,14,10,1, 11.9,1,1, -2.500, 10495.192, 360.228, 52733.208 23/03/30,05:40:00,15,10,1, 11.9,1,1, -2.500, 10495.163, 360.208, 52733.213 23/03/30,05:40:00,16,10,1, 11.9,1,1, -2.500, 10495.162, 360.224, 52733.225 23/03/30,05:40:00,17,10,1, 11.9,1,1, -2.500, 10495.157, 360.205, 52733.255 23/03/30,05:40:00,18,10,1, 11.9,1,1, -2.500, 10495.139, 360.218, 52733.228 23/03/30,05:40:00,19,10,1, 11.9,1,1, -2.500, 10495.135, 360.217, 52733.217 23/03/30,05:40:01,00,10,1, 11.9,1,1, -2.500, 10495.133, 360.217, 52733.217 23/03/30,05:40:01,01,10,1, 11.9,1,1, -2.500, 10495.119, 360.186, 52733.249 23/03/30,05:40:01,02,10,1, 11.9,1,1, -2.500, 10495.079, 360.197, 52733.224 23/03/30,05:40:01,03,10,1, 11.9,1,1, -2.500, 10495.067, 360.175, 52733.217 23/03/30,05:40:01,04,10,1, 11.9,1,1, -2.500, 10495.057, 360.202, 52733.188 23/03/30,05:40:01,05,10,1, 11.9,1,1, -2.500, 10495.025, 360.212, 52733.183 23/03/30,05:40:01,06,10,1, 11.9,1,1, -2.500, 10495.008, 360.191, 52733.194 23/03/30,05:40:01,07,10,1, 11.9,1,1, -2.500, 10495.034, 360.172, 52733.187 23/03/30,05:40:01,08,10,1, 11.9,1,1, -2.500, 10495.013, 360.184, 52733.200 23/03/30,05:40:01,09,10,1, 11.9,1,1, -2.500, 10494.984, 360.177, 52733.228 23/03/30,05:40:01,10,10,1, 11.9,1,1, -2.500, 10494.991, 360.144, 52733.221 23/03/30,05:40:01,11,10,1, 11.9,1,1, -2.500, 10494.960, 360.160, 52733.207 23/03/30,05:40:01,12,10,1, 11.9,1,1, -2.500, 10494.948, 360.150, 52733.178 23/03/30,05:40:01,13,10,1, 11.9,1,1, -2.500, 10494.946, 360.153, 52733.230 23/03/30,05:40:01,14,10,1, 11.9,1,1, -2.500, 10494.941, 360.148, 52733.187 23/03/30,05:40:01,15,10,1, 11.9,1,1, -2.500, 10494.902, 360.143, 52733.166 23/03/30,05:40:01,16,10,1, 11.9,1,1, -2.500, 10494.935, 360.134, 52733.180 23/03/30,05:40:01,17,10,1, 11.9,1,1, -2.500, 10494.902, 360.148, 52733.235 23/03/30,05:40:01,18,10,1, 11.9,1,1, -2.500, 10494.888, 360.154, 52733.209 23/03/30,05:40:01,19,10,1, 11.9,1,1, -2.500, 10494.887, 360.147, 52733.217 23/03/30,05:40:02,00,09,1, 11.8,1,1, -2.503, 10494.883, 360.147, 52733.217 23/03/30,05:40:02,01,09,1, 11.8,1,1, -2.503, 10494.862, 360.128, 52733.202 23/03/30,05:40:02,02,09,1, 11.8,1,1, -2.503, 10494.883, 360.131, 52733.185 23/03/30,05:40:02,03,09,1, 11.8,1,1, -2.503, 10494.839, 360.092, 52732.987 23/03/30,05:40:02,04,09,1, 11.8,1,1, -2.503, 10494.862, 360.098, 52733.149 23/03/30,05:40:02,05,09,1, 11.8,1,1, -2.503, 10494.844, 360.076, 52733.153 23/03/30,05:40:02,06,09,1, 11.8,1,1, -2.503, 10494.794, 360.079, 52733.180 23/03/30,05:40:02,07,09,1, 11.8,1,1, -2.503, 10494.780, 360.084, 52733.201 23/03/30,05:40:02,08,09,1, 11.8,1,1, -2.503, 10494.791, 360.075, 52733.174 23/03/30,05:40:02,09,09,1, 11.8,1,1, -2.503, 10494.764, 360.089, 52733.172 23/03/30,05:40:02,10,09,1, 11.8,1,1, -2.503, 10494.775, 360.066, 52733.145 23/03/30,05:40:02,11,09,1, 11.8,1,1, -2.503, 10494.748, 360.060, 52733.156 23/03/30,05:40:02,12,09,1, 11.8,1,1, -2.503, 10494.743, 360.087, 52733.183 23/03/30,05:40:02,13,09,1, 11.8,1,1, -2.503, 10494.716, 360.063, 52733.307 23/03/30,05:40:02,14,09,1, 11.8,1,1, -2.503, 10494.698, 360.081, 52733.168 23/03/30,05:40:02,15,09,1, 11.8,1,1, -2.503, 10494.712, 360.039, 52733.125 23/03/30,05:40:02,16,09,1, 11.8,1,1, -2.503, 10494.691, 360.028, 52733.092 23/03/30,05:40:02,17,09,1, 11.8,1,1, -2.503, 10494.682, 360.050, 52733.325 23/03/30,05:40:02,18,09,1, 11.8,1,1, -2.503, 10494.678, 360.026, 52733.168 23/03/30,05:40:02,19,09,1, 11.8,1,1, -2.503, 10494.658, 360.045, 52733.179 23/03/30,05:40:03,00,09,1, 11.9,1,1, -2.499, 10494.649, 360.045, 52733.179 23/03/30,05:40:03,01,09,1, 11.9,1,1, -2.499, 10494.669, 359.989, 52733.184 23/03/30,05:40:03,02,09,1, 11.9,1,1, -2.499, 10494.659, 360.021, 52733.143 23/03/30,05:40:03,03,09,1, 11.9,1,1, -2.499, 10494.641, 359.978, 52733.177 23/03/30,05:40:03,04,09,1, 11.9,1,1, -2.499, 10494.626, 359.996, 52733.135 23/03/30,05:40:03,05,09,1, 11.9,1,1, -2.499, 10494.619, 359.988, 52733.172 23/03/30,05:40:03,06,09,1, 11.9,1,1, -2.499, 10494.610, 359.964, 52733.153 23/03/30,05:40:03,07,09,1, 11.9,1,1, -2.499, 10494.611, 359.966, 52733.134 23/03/30,05:40:03,08,09,1, 11.9,1,1, -2.499, 10494.601, 359.963, 52733.159 23/03/30,05:40:03,09,09,1, 11.9,1,1, -2.499, 10494.581, 359.959, 52733.156 23/03/30,05:40:03,10,09,1, 11.9,1,1, -2.499, 10494.554, 359.956, 52733.146 23/03/30,05:40:03,11,09,1, 11.9,1,1, -2.499, 10494.549, 359.933, 52733.149 23/03/30,05:40:03,12,09,1, 11.9,1,1, -2.499, 10494.549, 359.938, 52733.144 23/03/30,05:40:03,13,09,1, 11.9,1,1, -2.499, 10494.549, 359.917, 52733.154 23/03/30,05:40:03,14,09,1, 11.9,1,1, -2.499, 10494.535, 359.916, 52733.152 23/03/30,05:40:03,15,09,1, 11.9,1,1, -2.499, 10494.541, 359.905, 52733.154 23/03/30,05:40:03,16,09,1, 11.9,1,1, -2.499, 10494.523, 359.880, 52733.158 23/03/30,05:40:03,17,09,1, 11.9,1,1, -2.499, 10494.504, 359.875, 52733.160 23/03/30,05:40:03,18,09,1, 11.9,1,1, -2.499, 10494.513, 359.867, 52733.145 23/03/30,05:40:03,19,09,1, 11.9,1,1, -2.499, 10494.489, 359.884, 52733.125 23/03/30,05:40:04,00,09,1, 11.8,1,1, -2.498, 10494.483, 359.884, 52733.125 23/03/30,05:40:04,01,09,1, 11.8,1,1, -2.498, 10494.494, 359.858, 52733.136 23/03/30,05:40:04,02,09,1, 11.8,1,1, -2.498, 10494.474, 359.860, 52733.086 23/03/30,05:40:04,03,09,1, 11.8,1,1, -2.498, 10494.448, 359.851, 52733.123 23/03/30,05:40:04,04,09,1, 11.8,1,1, -2.498, 10494.444, 359.843, 52733.130 23/03/30,05:40:04,05,09,1, 11.8,1,1, -2.498, 10494.435, 359.841, 52733.130 23/03/30,05:40:04,06,09,1, 11.8,1,1, -2.498, 10494.418, 359.827, 52733.137 23/03/30,05:40:04,07,09,1, 11.8,1,1, -2.498, 10494.410, 359.841, 52733.118 23/03/30,05:40:04,08,09,1, 11.8,1,1, -2.498, 10494.404, 359.810, 52733.104 23/03/30,05:40:04,09,09,1, 11.8,1,1, -2.498, 10494.405, 359.804, 52733.086 23/03/30,05:40:04,10,09,1, 11.8,1,1, -2.498, 10494.392, 359.812, 52733.134 23/03/30,05:40:04,11,09,1, 11.8,1,1, -2.498, 10494.395, 359.787, 52733.129 23/03/30,05:40:04,12,09,1, 11.8,1,1, -2.498, 10494.389, 359.785, 52733.099 23/03/30,05:40:04,13,09,1, 11.8,1,1, -2.498, 10494.366, 359.796, 52733.126 23/03/30,05:40:04,14,09,1, 11.8,1,1, -2.498, 10494.358, 359.763, 52733.114 23/03/30,05:40:04,15,09,1, 11.8,1,1, -2.498, 10494.361, 359.772, 52733.088 23/03/30,05:40:04,16,09,1, 11.8,1,1, -2.498, 10494.352, 359.732, 52733.079 23/03/30,05:40:04,17,09,1, 11.8,1,1, -2.498, 10494.326, 359.746, 52733.067 23/03/30,05:40:04,18,09,1, 11.8,1,1, -2.498, 10494.345, 359.716, 52733.044 23/03/30,05:40:04,19,09,1, 11.8,1,1, -2.498, 10494.316, 359.726, 52733.078 23/03/30,05:40:05,00,09,1, 12.0,1,1, -2.500, 10494.316, 359.726, 52733.078 23/03/30,05:40:05,01,09,1, 12.0,1,1, -2.500, 10494.304, 359.684, 52733.084 23/03/30,05:40:05,02,09,1, 12.0,1,1, -2.500, 10494.296, 359.708, 52733.049 23/03/30,05:40:05,03,09,1, 12.0,1,1, -2.500, 10494.299, 359.681, 52733.072 23/03/30,05:40:05,04,09,1, 12.0,1,1, -2.500, 10494.253, 359.690, 52733.093 23/03/30,05:40:05,05,09,1, 12.0,1,1, -2.500, 10494.269, 359.678, 52733.053 23/03/30,05:40:05,06,09,1, 12.0,1,1, -2.500, 10494.259, 359.662, 52733.023 23/03/30,05:40:05,07,09,1, 12.0,1,1, -2.500, 10494.248, 359.630, 52733.034 23/03/30,05:40:05,08,09,1, 12.0,1,1, -2.500, 10494.241, 359.618, 52733.024 23/03/30,05:40:05,09,09,1, 12.0,1,1, -2.500, 10494.225, 359.614, 52732.995 23/03/30,05:40:05,10,09,1, 12.0,1,1, -2.500, 10494.196, 359.611, 52732.983 23/03/30,05:40:05,11,09,1, 12.0,1,1, -2.500, 10494.222, 359.606, 52732.998 23/03/30,05:40:05,12,09,1, 12.0,1,1, -2.500, 10494.198, 359.586, 52732.990 23/03/30,05:40:05,13,09,1, 12.0,1,1, -2.500, 10494.203, 359.596, 52733.012 23/03/30,05:40:05,14,09,1, 12.0,1,1, -2.500, 10494.192, 359.571, 52732.992 23/03/30,05:40:05,15,09,1, 12.0,1,1, -2.500, 10494.169, 359.555, 52732.954 23/03/30,05:40:05,16,09,1, 12.0,1,1, -2.500, 10494.191, 359.546, 52732.952 23/03/30,05:40:05,17,09,1, 12.0,1,1, -2.500, 10494.188, 359.550, 52732.962 23/03/30,05:40:05,18,09,1, 12.0,1,1, -2.500, 10494.193, 359.496, 52732.983 23/03/30,05:40:05,19,09,1, 12.0,1,1, -2.500, 10494.187, 359.514, 52732.985 23/03/30,05:40:06,00,09,1, 11.8,1,1, -2.500, 10494.182, 359.514, 52732.985 23/03/30,05:40:06,01,09,1, 11.8,1,1, -2.500, 10494.173, 359.491, 52732.982 23/03/30,05:40:06,02,09,1, 11.8,1,1, -2.500, 10494.147, 359.477, 52732.932 23/03/30,05:40:06,03,09,1, 11.8,1,1, -2.500, 10494.133, 359.493, 52732.948 23/03/30,05:40:06,04,09,1, 11.8,1,1, -2.500, 10494.135, 359.487, 52733.225 23/03/30,05:40:06,05,09,1, 11.8,1,1, -2.500, 10494.166, 359.443, 52732.855 23/03/30,05:40:06,06,09,1, 11.8,1,1, -2.500, 10494.142, 359.455, 52732.898 23/03/30,05:40:06,07,09,1, 11.8,1,1, -2.500, 10494.142, 359.420, 52732.889 23/03/30,05:40:06,08,09,1, 11.8,1,1, -2.500, 10494.127, 359.451, 52732.887 23/03/30,05:40:06,09,09,1, 11.8,1,1, -2.500, 10494.120, 359.399, 52732.878 23/03/30,05:40:06,10,09,1, 11.8,1,1, -2.500, 10494.098, 359.407, 52732.914 23/03/30,05:40:06,11,09,1, 11.8,1,1, -2.500, 10494.095, 359.409, 52732.908 23/03/30,05:40:06,12,09,1, 11.8,1,1, -2.500, 10494.071, 359.382, 52732.878 23/03/30,05:40:06,13,09,1, 11.8,1,1, -2.500, 10494.081, 359.359, 52732.882 23/03/30,05:40:06,14,09,1, 11.8,1,1, -2.500, 10494.076, 359.335, 52732.916 23/03/30,05:40:06,15,09,1, 11.8,1,1, -2.500, 10494.072, 359.341, 52732.881 23/03/30,05:40:06,16,09,1, 11.8,1,1, -2.500, 10494.063, 359.327, 52732.892 23/03/30,05:40:06,17,09,1, 11.8,1,1, -2.500, 10494.062, 359.312, 52732.883 23/03/30,05:40:06,18,09,1, 11.8,1,1, -2.500, 10494.042, 359.317, 52732.843 23/03/30,05:40:06,19,09,1, 11.8,1,1, -2.500, 10494.032, 359.304, 52732.891 23/03/30,05:40:07,00,10,1, 11.9,1,1, -2.499, 10494.032, 359.304, 52732.891 23/03/30,05:40:07,01,10,1, 11.9,1,1, -2.499, 10494.043, 359.280, 52732.887 23/03/30,05:40:07,02,10,1, 11.9,1,1, -2.499, 10494.041, 359.245, 52732.828 23/03/30,05:40:07,03,10,1, 11.9,1,1, -2.499, 10494.017, 359.255, 52732.860 23/03/30,05:40:07,04,10,1, 11.9,1,1, -2.499, 10494.032, 359.246, 52732.865 23/03/30,05:40:07,05,10,1, 11.9,1,1, -2.499, 10494.018, 359.229, 52732.867 23/03/30,05:40:07,06,10,1, 11.9,1,1, -2.499, 10494.026, 359.220, 52732.839 23/03/30,05:40:07,07,10,1, 11.9,1,1, -2.499, 10494.021, 359.202, 52732.866 23/03/30,05:40:07,08,10,1, 11.9,1,1, -2.499, 10494.009, 359.217, 52732.852 23/03/30,05:40:07,09,10,1, 11.9,1,1, -2.499, 10493.988, 359.183, 52732.702 23/03/30,05:40:07,10,10,1, 11.9,1,1, -2.499, 10494.025, 359.177, 52732.889 23/03/30,05:40:07,11,10,1, 11.9,1,1, -2.499, 10493.990, 359.179, 52732.798 23/03/30,05:40:07,12,10,1, 11.9,1,1, -2.499, 10493.998, 359.163, 52732.789 23/03/30,05:40:07,13,10,1, 11.9,1,1, -2.499, 10493.991, 359.168, 52732.849 23/03/30,05:40:07,14,10,1, 11.9,1,1, -2.499, 10494.000, 359.123, 52732.808 23/03/30,05:40:07,15,10,1, 11.9,1,1, -2.499, 10493.975, 359.116, 52732.837 23/03/30,05:40:07,16,10,1, 11.9,1,1, -2.499, 10493.966, 359.135, 52732.825 23/03/30,05:40:07,17,10,1, 11.9,1,1, -2.499, 10493.974, 359.097, 52732.787 23/03/30,05:40:07,18,10,1, 11.9,1,1, -2.499, 10493.977, 359.108, 52732.814 23/03/30,05:40:07,19,10,1, 11.9,1,1, -2.499, 10493.968, 359.110, 52732.816 23/03/30,05:40:08,00,09,1, 11.9,1,1, -2.501, 10493.965, 359.110, 52732.816 23/03/30,05:40:08,01,09,1, 11.9,1,1, -2.501, 10493.963, 359.072, 52732.755 23/03/30,05:40:08,02,09,1, 11.9,1,1, -2.501, 10493.970, 359.042, 52732.761 23/03/30,05:40:08,03,09,1, 11.9,1,1, -2.501, 10493.945, 359.032, 52732.751 23/03/30,05:40:08,04,09,1, 11.9,1,1, -2.501, 10493.963, 359.014, 52732.781 23/03/30,05:40:08,05,09,1, 11.9,1,1, -2.501, 10493.951, 359.011, 52732.778 23/03/30,05:40:08,06,09,1, 11.9,1,1, -2.501, 10493.932, 359.005, 52732.807 23/03/30,05:40:08,07,09,1, 11.9,1,1, -2.501, 10493.949, 358.970, 52732.758 23/03/30,05:40:08,08,09,1, 11.9,1,1, -2.501, 10493.943, 358.975, 52732.722 23/03/30,05:40:08,09,09,1, 11.9,1,1, -2.501, 10493.978, 358.970, 52732.744 23/03/30,05:40:08,10,09,1, 11.9,1,1, -2.501, 10493.953, 358.947, 52732.727 23/03/30,05:40:08,11,09,1, 11.9,1,1, -2.501, 10493.952, 358.936, 52732.708 23/03/30,05:40:08,12,09,1, 11.9,1,1, -2.501, 10493.934, 358.930, 52732.722 23/03/30,05:40:08,13,09,1, 11.9,1,1, -2.501, 10493.937, 358.935, 52732.742 23/03/30,05:40:08,14,09,1, 11.9,1,1, -2.501, 10493.930, 358.910, 52732.693 23/03/30,05:40:08,15,09,1, 11.9,1,1, -2.501, 10493.932, 358.889, 52732.687 23/03/30,05:40:08,16,09,1, 11.9,1,1, -2.501, 10493.924, 358.888, 52732.707 23/03/30,05:40:08,17,09,1, 11.9,1,1, -2.501, 10493.926, 358.897, 52732.676 23/03/30,05:40:08,18,09,1, 11.9,1,1, -2.501, 10493.941, 358.842, 52732.402 23/03/30,05:40:08,19,09,1, 11.9,1,1, -2.501, 10493.934, 358.849, 52732.623 23/03/30,05:40:09,00,09,1, 11.9,1,1, -2.501, 10493.932, 358.849, 52732.623 23/03/30,05:40:09,01,09,1, 11.9,1,1, -2.501, 10493.946, 358.843, 52732.622 23/03/30,05:40:09,02,09,1, 11.9,1,1, -2.501, 10493.926, 358.819, 52732.618 23/03/30,05:40:09,03,09,1, 11.9,1,1, -2.501, 10493.912, 358.824, 52732.655 23/03/30,05:40:09,04,09,1, 11.9,1,1, -2.501, 10493.903, 358.810, 52732.653 23/03/30,05:40:09,05,09,1, 11.9,1,1, -2.501, 10493.908, 358.801, 52732.639 23/03/30,05:40:09,06,09,1, 11.9,1,1, -2.501, 10493.906, 358.776, 52732.631 23/03/30,05:40:09,07,09,1, 11.9,1,1, -2.501, 10493.920, 358.774, 52732.630 23/03/30,05:40:09,08,09,1, 11.9,1,1, -2.501, 10493.924, 358.759, 52732.625 23/03/30,05:40:09,09,09,1, 11.9,1,1, -2.501, 10493.928, 358.776, 52732.633 23/03/30,05:40:09,10,09,1, 11.9,1,1, -2.501, 10493.899, 358.736, 52732.588 23/03/30,05:40:09,11,09,1, 11.9,1,1, -2.501, 10493.898, 358.727, 52732.566 23/03/30,05:40:09,12,09,1, 11.9,1,1, -2.501, 10493.894, 358.721, 52732.609 23/03/30,05:40:09,13,09,1, 11.9,1,1, -2.501, 10493.900, 358.723, 52732.587 23/03/30,05:40:09,14,09,1, 11.9,1,1, -2.501, 10493.912, 358.745, 52732.601 23/03/30,05:40:09,15,09,1, 11.9,1,1, -2.501, 10493.898, 358.706, 52732.579 23/03/30,05:40:09,16,09,1, 11.9,1,1, -2.501, 10493.889, 358.676, 52732.566 23/03/30,05:40:09,17,09,1, 11.9,1,1, -2.501, 10493.900, 358.681, 52732.586 23/03/30,05:40:09,18,09,1, 11.9,1,1, -2.501, 10493.960, 358.659, 52732.601 23/03/30,05:40:09,19,09,1, 11.9,1,1, -2.501, 10493.880, 358.655, 52732.673 23/03/30,05:40:10,00,10,1, 11.9,1,1, -2.502, 10493.873, 358.655, 52732.673 23/03/30,05:40:10,01,10,1, 11.9,1,1, -2.502, 10493.919, 358.632, 52732.541 23/03/30,05:40:10,02,10,1, 11.9,1,1, -2.502, 10493.931, 358.633, 52732.532 23/03/30,05:40:10,03,10,1, 11.9,1,1, -2.502, 10493.922, 358.595, 52732.516 23/03/30,05:40:10,04,10,1, 11.9,1,1, -2.502, 10493.914, 358.606, 52732.523 23/03/30,05:40:10,05,10,1, 11.9,1,1, -2.502, 10493.900, 358.573, 52732.538 23/03/30,05:40:10,06,10,1, 11.9,1,1, -2.502, 10493.926, 358.573, 52732.517 23/03/30,05:40:10,07,10,1, 11.9,1,1, -2.502, 10493.912, 358.573, 52732.515 23/03/30,05:40:10,08,10,1, 11.9,1,1, -2.502, 10493.926, 358.556, 52732.513 23/03/30,05:40:10,09,10,1, 11.9,1,1, -2.502, 10493.905, 358.554, 52732.479 23/03/30,05:40:10,10,10,1, 11.9,1,1, -2.502, 10493.929, 358.530, 52732.497 23/03/30,05:40:10,11,10,1, 11.9,1,1, -2.502, 10493.931, 358.545, 52732.507 23/03/30,05:40:10,12,10,1, 11.9,1,1, -2.502, 10493.893, 358.521, 52732.480 23/03/30,05:40:10,13,10,1, 11.9,1,1, -2.502, 10493.928, 358.494, 52732.518 23/03/30,05:40:10,14,10,1, 11.9,1,1, -2.502, 10493.913, 358.514, 52732.517 23/03/30,05:40:10,15,10,1, 11.9,1,1, -2.502, 10493.928, 358.475, 52732.482 23/03/30,05:40:10,16,10,1, 11.9,1,1, -2.502, 10493.918, 358.469, 52732.433 23/03/30,05:40:10,17,10,1, 11.9,1,1, -2.502, 10493.924, 358.480, 52732.515 23/03/30,05:40:10,18,10,1, 11.9,1,1, -2.502, 10493.915, 358.445, 52732.439 23/03/30,05:40:10,19,10,1, 11.9,1,1, -2.502, 10493.942, 358.442, 52732.293 23/03/30,05:40:11,00,10,1, 11.9,1,1, -2.501, 10493.940, 358.442, 52732.293 23/03/30,05:40:11,01,10,1, 11.9,1,1, -2.501, 10493.920, 358.416, 52732.505 23/03/30,05:40:11,02,10,1, 11.9,1,1, -2.501, 10493.928, 358.422, 52732.416 23/03/30,05:40:11,03,10,1, 11.9,1,1, -2.501, 10493.911, 358.414, 52732.417 23/03/30,05:40:11,04,10,1, 11.9,1,1, -2.501, 10493.921, 358.402, 52732.411 23/03/30,05:40:11,05,10,1, 11.9,1,1, -2.501, 10493.912, 358.382, 52732.436 23/03/30,05:40:11,06,10,1, 11.9,1,1, -2.501, 10493.935, 358.377, 52732.387 23/03/30,05:40:11,07,10,1, 11.9,1,1, -2.501, 10493.925, 358.357, 52732.421 23/03/30,05:40:11,08,10,1, 11.9,1,1, -2.501, 10493.920, 358.336, 52732.453 23/03/30,05:40:11,09,10,1, 11.9,1,1, -2.501, 10493.920, 358.335, 52732.423 23/03/30,05:40:11,10,10,1, 11.9,1,1, -2.501, 10493.952, 358.336, 52732.405 23/03/30,05:40:11,11,10,1, 11.9,1,1, -2.501, 10493.937, 358.339, 52732.364 23/03/30,05:40:11,12,10,1, 11.9,1,1, -2.501, 10493.947, 358.337, 52732.355 23/03/30,05:40:11,13,10,1, 11.9,1,1, -2.501, 10493.970, 358.316, 52732.374 23/03/30,05:40:11,14,10,1, 11.9,1,1, -2.501, 10493.946, 358.301, 52732.368 23/03/30,05:40:11,15,10,1, 11.9,1,1, -2.501, 10493.972, 358.278, 52732.386 23/03/30,05:40:11,16,10,1, 11.9,1,1, -2.501, 10493.954, 358.273, 52732.394 23/03/30,05:40:11,17,10,1, 11.9,1,1, -2.501, 10493.966, 358.236, 52732.358 23/03/30,05:40:11,18,10,1, 11.9,1,1, -2.501, 10493.951, 358.226, 52732.331 23/03/30,05:40:11,19,10,1, 11.9,1,1, -2.501, 10493.957, 358.229, 52732.277 23/03/30,05:40:12,00,09,1, 11.9,1,1, -2.498, 10493.948, 358.229, 52732.277 23/03/30,05:40:12,01,09,1, 11.9,1,1, -2.498, 10493.964, 358.201, 52732.297 23/03/30,05:40:12,02,09,1, 11.9,1,1, -2.498, 10493.975, 358.196, 52732.299 23/03/30,05:40:12,03,09,1, 11.9,1,1, -2.498, 10493.953, 358.184, 52732.288 23/03/30,05:40:12,04,09,1, 11.9,1,1, -2.498, 10493.960, 358.171, 52732.304 23/03/30,05:40:12,05,09,1, 11.9,1,1, -2.498, 10493.983, 358.159, 52732.315 23/03/30,05:40:12,06,09,1, 11.9,1,1, -2.498, 10493.979, 358.136, 52732.286 23/03/30,05:40:12,07,09,1, 11.9,1,1, -2.498, 10493.973, 358.143, 52732.299 23/03/30,05:40:12,08,09,1, 11.9,1,1, -2.498, 10493.997, 358.102, 52732.300 23/03/30,05:40:12,09,09,1, 11.9,1,1, -2.498, 10493.991, 358.098, 52732.299 23/03/30,05:40:12,10,09,1, 11.9,1,1, -2.498, 10493.989, 358.102, 52732.307 23/03/30,05:40:12,11,09,1, 11.9,1,1, -2.498, 10493.995, 358.079, 52732.268 23/03/30,05:40:12,12,09,1, 11.9,1,1, -2.498, 10494.002, 358.073, 52732.274 23/03/30,05:40:12,13,09,1, 11.9,1,1, -2.498, 10493.999, 358.048, 52732.275 23/03/30,05:40:12,14,09,1, 11.9,1,1, -2.498, 10493.964, 358.051, 52732.269 23/03/30,05:40:12,15,09,1, 11.9,1,1, -2.498, 10493.980, 358.047, 52732.252 23/03/30,05:40:12,16,09,1, 11.9,1,1, -2.498, 10493.994, 358.037, 52732.235 23/03/30,05:40:12,17,09,1, 11.9,1,1, -2.498, 10493.996, 358.015, 52732.272 23/03/30,05:40:12,18,09,1, 11.9,1,1, -2.498, 10494.006, 357.990, 52732.246 23/03/30,05:40:12,19,09,1, 11.9,1,1, -2.498, 10493.986, 358.001, 52732.251 23/03/30,05:40:13,00,10,1, 12.0,1,1, -2.501, 10493.982, 358.001, 52732.251 23/03/30,05:40:13,01,10,1, 12.0,1,1, -2.501, 10493.985, 357.984, 52732.278 23/03/30,05:40:13,02,10,1, 12.0,1,1, -2.501, 10494.023, 357.964, 52732.243 23/03/30,05:40:13,03,10,1, 12.0,1,1, -2.501, 10494.001, 357.954, 52732.224 23/03/30,05:40:13,04,10,1, 12.0,1,1, -2.501, 10493.979, 357.917, 52732.209 23/03/30,05:40:13,05,10,1, 12.0,1,1, -2.501, 10494.013, 357.911, 52732.181 23/03/30,05:40:13,06,10,1, 12.0,1,1, -2.501, 10494.025, 357.901, 52732.203 23/03/30,05:40:13,07,10,1, 12.0,1,1, -2.501, 10494.007, 357.892, 52732.029 23/03/30,05:40:13,08,10,1, 12.0,1,1, -2.501, 10493.992, 357.912, 52732.307 23/03/30,05:40:13,09,10,1, 12.0,1,1, -2.501, 10494.034, 357.857, 52732.194 23/03/30,05:40:13,10,10,1, 12.0,1,1, -2.501, 10494.051, 357.853, 52732.223 23/03/30,05:40:13,11,10,1, 12.0,1,1, -2.501, 10494.030, 357.849, 52732.191 23/03/30,05:40:13,12,10,1, 12.0,1,1, -2.501, 10494.035, 357.837, 52732.163 23/03/30,05:40:13,13,10,1, 12.0,1,1, -2.501, 10494.020, 357.828, 52732.142 23/03/30,05:40:13,14,10,1, 12.0,1,1, -2.501, 10494.020, 357.829, 52732.180 23/03/30,05:40:13,15,10,1, 12.0,1,1, -2.501, 10494.035, 357.794, 52732.149 23/03/30,05:40:13,16,10,1, 12.0,1,1, -2.501, 10494.044, 357.784, 52732.214 23/03/30,05:40:13,17,10,1, 12.0,1,1, -2.501, 10494.014, 357.776, 52732.137 23/03/30,05:40:13,18,10,1, 12.0,1,1, -2.501, 10494.027, 357.774, 52732.169 23/03/30,05:40:13,19,10,1, 12.0,1,1, -2.501, 10494.036, 357.770, 52732.147 23/03/30,05:40:14,00,10,1, 11.9,1,1, -2.498, 10494.032, 357.770, 52732.147 23/03/30,05:40:14,01,10,1, 11.9,1,1, -2.498, 10494.067, 357.759, 52732.158 23/03/30,05:40:14,02,10,1, 11.9,1,1, -2.498, 10494.048, 357.725, 52732.154 23/03/30,05:40:14,03,10,1, 11.9,1,1, -2.498, 10494.074, 357.712, 52732.154 23/03/30,05:40:14,04,10,1, 11.9,1,1, -2.498, 10494.044, 357.726, 52732.135 23/03/30,05:40:14,05,10,1, 11.9,1,1, -2.498, 10494.045, 357.696, 52732.139 23/03/30,05:40:14,06,10,1, 11.9,1,1, -2.498, 10494.063, 357.696, 52732.118 23/03/30,05:40:14,07,10,1, 11.9,1,1, -2.498, 10494.058, 357.681, 52732.124 23/03/30,05:40:14,08,10,1, 11.9,1,1, -2.498, 10494.088, 357.668, 52732.134 23/03/30,05:40:14,09,10,1, 11.9,1,1, -2.498, 10494.042, 357.648, 52732.098 23/03/30,05:40:14,10,10,1, 11.9,1,1, -2.498, 10494.057, 357.636, 52732.104 23/03/30,05:40:14,11,10,1, 11.9,1,1, -2.498, 10494.061, 357.620, 52732.120 23/03/30,05:40:14,12,10,1, 11.9,1,1, -2.498, 10494.088, 357.612, 52732.117 23/03/30,05:40:14,13,10,1, 11.9,1,1, -2.498, 10494.063, 357.606, 52732.081 23/03/30,05:40:14,14,10,1, 11.9,1,1, -2.498, 10494.080, 357.601, 52732.093 23/03/30,05:40:14,15,10,1, 11.9,1,1, -2.498, 10494.061, 357.581, 52732.085 23/03/30,05:40:14,16,10,1, 11.9,1,1, -2.498, 10494.047, 357.573, 52732.073 23/03/30,05:40:14,17,10,1, 11.9,1,1, -2.498, 10494.079, 357.562, 52732.066 23/03/30,05:40:14,18,10,1, 11.9,1,1, -2.498, 10494.058, 357.517, 52732.077 23/03/30,05:40:14,19,10,1, 11.9,1,1, -2.498, 10494.065, 357.539, 52732.049 23/03/30,05:40:15,00,10,1, 11.9,1,1, -2.497, 10494.057, 357.539, 52732.049 23/03/30,05:40:15,01,10,1, 11.9,1,1, -2.497, 10494.095, 357.524, 52732.102 23/03/30,05:40:15,02,10,1, 11.9,1,1, -2.497, 10494.089, 357.501, 52732.048 23/03/30,05:40:15,03,10,1, 11.9,1,1, -2.497, 10494.055, 357.489, 52732.024 23/03/30,05:40:15,04,10,1, 11.9,1,1, -2.497, 10494.076, 357.463, 52732.040 23/03/30,05:40:15,05,10,1, 11.9,1,1, -2.497, 10494.078, 357.485, 52732.057 23/03/30,05:40:15,06,10,1, 11.9,1,1, -2.497, 10494.095, 357.471, 52732.007 23/03/30,05:40:15,07,10,1, 11.9,1,1, -2.497, 10494.103, 357.471, 52732.034 23/03/30,05:40:15,08,10,1, 11.9,1,1, -2.497, 10494.038, 357.433, 52732.060 23/03/30,05:40:15,09,10,1, 11.9,1,1, -2.497, 10494.086, 357.420, 52732.008 23/03/30,05:40:15,10,10,1, 11.9,1,1, -2.497, 10494.085, 357.443, 52732.068 23/03/30,05:40:15,11,10,1, 11.9,1,1, -2.497, 10494.063, 357.429, 52732.054 23/03/30,05:40:15,12,10,1, 11.9,1,1, -2.497, 10494.095, 357.416, 52732.026 23/03/30,05:40:15,13,10,1, 11.9,1,1, -2.497, 10494.097, 357.396, 52732.040 23/03/30,05:40:15,14,10,1, 11.9,1,1, -2.497, 10494.085, 357.404, 52732.006 23/03/30,05:40:15,15,10,1, 11.9,1,1, -2.497, 10494.098, 357.374, 52731.987 23/03/30,05:40:15,16,10,1, 11.9,1,1, -2.497, 10494.101, 357.350, 52731.961 23/03/30,05:40:15,17,10,1, 11.9,1,1, -2.497, 10494.111, 357.365, 52732.003 23/03/30,05:40:15,18,10,1, 11.9,1,1, -2.497, 10494.105, 357.327, 52731.979 23/03/30,05:40:15,19,10,1, 11.9,1,1, -2.497, 10494.109, 357.304, 52732.007 23/03/30,05:40:16,00,09,1, 11.8,1,1, -2.500, 10494.107, 357.304, 52732.007 23/03/30,05:40:16,01,09,1, 11.8,1,1, -2.500, 10494.115, 357.317, 52732.013 23/03/30,05:40:16,02,09,1, 11.8,1,1, -2.500, 10494.114, 357.324, 52731.977 23/03/30,05:40:16,03,09,1, 11.8,1,1, -2.500, 10494.119, 357.306, 52731.960 23/03/30,05:40:16,04,09,1, 11.8,1,1, -2.500, 10494.110, 357.283, 52731.946 23/03/30,05:40:16,05,09,1, 11.8,1,1, -2.500, 10494.112, 357.284, 52731.976 23/03/30,05:40:16,06,09,1, 11.8,1,1, -2.500, 10494.078, 357.255, 52731.788 23/03/30,05:40:16,07,09,1, 11.8,1,1, -2.500, 10494.125, 357.238, 52732.028 23/03/30,05:40:16,08,09,1, 11.8,1,1, -2.500, 10494.149, 357.242, 52731.936 23/03/30,05:40:16,09,09,1, 11.8,1,1, -2.500, 10494.153, 357.254, 52731.992 23/03/30,05:40:16,10,09,1, 11.8,1,1, -2.500, 10494.127, 357.232, 52731.968 23/03/30,05:40:16,11,09,1, 11.8,1,1, -2.500, 10494.142, 357.235, 52731.936 23/03/30,05:40:16,12,09,1, 11.8,1,1, -2.500, 10494.129, 357.232, 52731.966 23/03/30,05:40:16,13,09,1, 11.8,1,1, -2.500, 10494.130, 357.206, 52731.947 23/03/30,05:40:16,14,09,1, 11.8,1,1, -2.500, 10494.158, 357.202, 52731.937 23/03/30,05:40:16,15,09,1, 11.8,1,1, -2.500, 10494.121, 357.184, 52731.943 23/03/30,05:40:16,16,09,1, 11.8,1,1, -2.500, 10494.125, 357.187, 52731.933 23/03/30,05:40:16,17,09,1, 11.8,1,1, -2.500, 10494.131, 357.190, 52731.948 23/03/30,05:40:16,18,09,1, 11.8,1,1, -2.500, 10494.135, 357.205, 52731.962 23/03/30,05:40:16,19,09,1, 11.8,1,1, -2.500, 10494.125, 357.156, 52731.933 23/03/30,05:40:17,00,09,1, 11.9,1,1, -2.496, 10494.124, 357.156, 52731.933 23/03/30,05:40:17,01,09,1, 11.9,1,1, -2.496, 10494.130, 357.144, 52731.953 23/03/30,05:40:17,02,09,1, 11.9,1,1, -2.496, 10494.156, 357.149, 52731.896 23/03/30,05:40:17,03,09,1, 11.9,1,1, -2.496, 10494.134, 357.123, 52731.877 23/03/30,05:40:17,04,09,1, 11.9,1,1, -2.496, 10494.140, 357.109, 52731.952 23/03/30,05:40:17,05,09,1, 11.9,1,1, -2.496, 10494.132, 357.133, 52731.942 23/03/30,05:40:17,06,09,1, 11.9,1,1, -2.496, 10494.155, 357.075, 52731.927 23/03/30,05:40:17,07,09,1, 11.9,1,1, -2.496, 10494.122, 357.088, 52731.884 23/03/30,05:40:17,08,09,1, 11.9,1,1, -2.496, 10494.131, 357.103, 52731.932 23/03/30,05:40:17,09,09,1, 11.9,1,1, -2.496, 10494.135, 357.081, 52731.872 23/03/30,05:40:17,10,09,1, 11.9,1,1, -2.496, 10494.177, 357.067, 52731.917 23/03/30,05:40:17,11,09,1, 11.9,1,1, -2.496, 10494.123, 357.091, 52731.910 23/03/30,05:40:17,12,09,1, 11.9,1,1, -2.496, 10494.149, 357.057, 52731.864 23/03/30,05:40:17,13,09,1, 11.9,1,1, -2.496, 10494.095, 357.016, 52731.599 23/03/30,05:40:17,14,09,1, 11.9,1,1, -2.496, 10494.121, 357.037, 52732.002 23/03/30,05:40:17,15,09,1, 11.9,1,1, -2.496, 10494.155, 357.027, 52731.891 23/03/30,05:40:17,16,09,1, 11.9,1,1, -2.496, 10494.132, 357.016, 52731.891 23/03/30,05:40:17,17,09,1, 11.9,1,1, -2.496, 10494.140, 357.018, 52731.861 23/03/30,05:40:17,18,09,1, 11.9,1,1, -2.496, 10494.130, 357.001, 52731.869 23/03/30,05:40:17,19,09,1, 11.9,1,1, -2.496, 10494.131, 356.980, 52731.889 23/03/30,05:40:18,00,09,1, 11.9,1,1, -2.501, 10494.124, 356.980, 52731.889 23/03/30,05:40:18,01,09,1, 11.9,1,1, -2.501, 10494.138, 356.948, 52731.814 23/03/30,05:40:18,02,09,1, 11.9,1,1, -2.501, 10494.154, 356.952, 52731.844 23/03/30,05:40:18,03,09,1, 11.9,1,1, -2.501, 10494.140, 356.936, 52731.829 23/03/30,05:40:18,04,09,1, 11.9,1,1, -2.501, 10494.141, 356.925, 52731.872 23/03/30,05:40:18,05,09,1, 11.9,1,1, -2.501, 10494.145, 356.921, 52731.669 23/03/30,05:40:18,06,09,1, 11.9,1,1, -2.501, 10494.100, 356.902, 52731.860 23/03/30,05:40:18,07,09,1, 11.9,1,1, -2.501, 10494.133, 356.926, 52731.854 23/03/30,05:40:18,08,09,1, 11.9,1,1, -2.501, 10494.121, 356.919, 52731.863 23/03/30,05:40:18,09,09,1, 11.9,1,1, -2.501, 10494.136, 356.896, 52731.851 23/03/30,05:40:18,10,09,1, 11.9,1,1, -2.501, 10494.134, 356.877, 52731.832 23/03/30,05:40:18,11,09,1, 11.9,1,1, -2.501, 10494.131, 356.870, 52731.803 23/03/30,05:40:18,12,09,1, 11.9,1,1, -2.501, 10494.135, 356.850, 52731.836 23/03/30,05:40:18,13,09,1, 11.9,1,1, -2.501, 10494.153, 356.853, 52731.839 23/03/30,05:40:18,14,09,1, 11.9,1,1, -2.501, 10494.152, 356.851, 52731.833 23/03/30,05:40:18,15,09,1, 11.9,1,1, -2.501, 10494.157, 356.852, 52731.854 23/03/30,05:40:18,16,09,1, 11.9,1,1, -2.501, 10494.134, 356.827, 52731.809 23/03/30,05:40:18,17,09,1, 11.9,1,1, -2.501, 10494.167, 356.800, 52731.834 23/03/30,05:40:18,18,09,1, 11.9,1,1, -2.501, 10494.169, 356.795, 52731.821 23/03/30,05:40:18,19,09,1, 11.9,1,1, -2.501, 10494.145, 356.793, 52731.772 23/03/30,05:40:19,00,10,1, 11.8,1,1, -2.499, 10494.140, 356.793, 52731.772 23/03/30,05:40:19,01,10,1, 11.8,1,1, -2.499, 10494.118, 356.780, 52731.976 23/03/30,05:40:19,02,10,1, 11.8,1,1, -2.499, 10494.159, 356.761, 52731.732 23/03/30,05:40:19,03,10,1, 11.8,1,1, -2.499, 10494.141, 356.756, 52731.774 23/03/30,05:40:19,04,10,1, 11.8,1,1, -2.499, 10494.160, 356.751, 52731.806 23/03/30,05:40:19,05,10,1, 11.8,1,1, -2.499, 10494.139, 356.748, 52731.820 23/03/30,05:40:19,06,10,1, 11.8,1,1, -2.499, 10494.139, 356.730, 52731.807 23/03/30,05:40:19,07,10,1, 11.8,1,1, -2.499, 10494.121, 356.736, 52731.800 23/03/30,05:40:19,08,10,1, 11.8,1,1, -2.499, 10494.123, 356.706, 52731.793 23/03/30,05:40:19,09,10,1, 11.8,1,1, -2.499, 10494.155, 356.724, 52731.817 23/03/30,05:40:19,10,10,1, 11.8,1,1, -2.499, 10494.148, 356.693, 52731.826 23/03/30,05:40:19,11,10,1, 11.8,1,1, -2.499, 10494.117, 356.674, 52731.766 23/03/30,05:40:19,12,10,1, 11.8,1,1, -2.499, 10494.139, 356.687, 52731.817 23/03/30,05:40:19,13,10,1, 11.8,1,1, -2.499, 10494.151, 356.660, 52731.763 23/03/30,05:40:19,14,10,1, 11.8,1,1, -2.499, 10494.123, 356.665, 52731.762 23/03/30,05:40:19,15,10,1, 11.8,1,1, -2.499, 10494.129, 356.667, 52731.756 23/03/30,05:40:19,16,10,1, 11.8,1,1, -2.499, 10494.118, 356.628, 52731.737 23/03/30,05:40:19,17,10,1, 11.8,1,1, -2.499, 10494.151, 356.639, 52731.754 23/03/30,05:40:19,18,10,1, 11.8,1,1, -2.499, 10494.145, 356.658, 52731.789 23/03/30,05:40:19,19,10,1, 11.8,1,1, -2.499, 10494.133, 356.607, 52731.725 23/03/30,05:40:20,00,10,1, 11.9,1,1, -2.497, 10494.132, 356.607, 52731.725 23/03/30,05:40:20,01,10,1, 11.9,1,1, -2.497, 10494.147, 356.567, 52731.753 23/03/30,05:40:20,02,10,1, 11.9,1,1, -2.497, 10494.122, 356.582, 52731.731 23/03/30,05:40:20,03,10,1, 11.9,1,1, -2.497, 10494.133, 356.586, 52731.764 23/03/30,05:40:20,04,10,1, 11.9,1,1, -2.497, 10494.114, 356.547, 52731.764 23/03/30,05:40:20,05,10,1, 11.9,1,1, -2.497, 10494.111, 356.572, 52731.752 23/03/30,05:40:20,06,10,1, 11.9,1,1, -2.497, 10494.096, 356.528, 52731.704 23/03/30,05:40:20,07,10,1, 11.9,1,1, -2.497, 10494.122, 356.562, 52731.736 23/03/30,05:40:20,08,10,1, 11.9,1,1, -2.497, 10494.126, 356.570, 52731.768 23/03/30,05:40:20,09,10,1, 11.9,1,1, -2.497, 10494.127, 356.546, 52731.717 23/03/30,05:40:20,10,10,1, 11.9,1,1, -2.497, 10494.114, 356.518, 52731.728 23/03/30,05:40:20,11,10,1, 11.9,1,1, -2.497, 10494.093, 356.500, 52731.744 23/03/30,05:40:20,12,10,1, 11.9,1,1, -2.497, 10494.114, 356.519, 52731.755 23/03/30,05:40:20,13,10,1, 11.9,1,1, -2.497, 10494.107, 356.505, 52731.749 23/03/30,05:40:20,14,10,1, 11.9,1,1, -2.497, 10494.102, 356.496, 52731.704 23/03/30,05:40:20,15,10,1, 11.9,1,1, -2.497, 10494.095, 356.505, 52731.725 23/03/30,05:40:20,16,10,1, 11.9,1,1, -2.497, 10494.104, 356.503, 52731.745 23/03/30,05:40:20,17,10,1, 11.9,1,1, -2.497, 10494.071, 356.473, 52731.767 23/03/30,05:40:20,18,10,1, 11.9,1,1, -2.497, 10494.110, 356.494, 52731.726 23/03/30,05:40:20,19,10,1, 11.9,1,1, -2.497, 10494.079, 356.456, 52731.794 23/03/30,05:40:21,00,10,1, 11.9,1,1, -2.497, 10494.074, 356.456, 52731.794 23/03/30,05:40:21,01,10,1, 11.9,1,1, -2.497, 10494.096, 356.455, 52731.757 23/03/30,05:40:21,02,10,1, 11.9,1,1, -2.497, 10494.095, 356.431, 52731.670 23/03/30,05:40:21,03,10,1, 11.9,1,1, -2.497, 10494.124, 356.421, 52731.738 23/03/30,05:40:21,04,10,1, 11.9,1,1, -2.497, 10494.061, 356.439, 52731.775 23/03/30,05:40:21,05,10,1, 11.9,1,1, -2.497, 10494.091, 356.435, 52731.724 23/03/30,05:40:21,06,10,1, 11.9,1,1, -2.497, 10494.073, 356.395, 52731.747 23/03/30,05:40:21,07,10,1, 11.9,1,1, -2.497, 10494.092, 356.413, 52731.745 23/03/30,05:40:21,08,10,1, 11.9,1,1, -2.497, 10494.084, 356.425, 52731.701 23/03/30,05:40:21,09,10,1, 11.9,1,1, -2.497, 10494.089, 356.379, 52731.733 23/03/30,05:40:21,10,10,1, 11.9,1,1, -2.497, 10494.096, 356.398, 52731.708 23/03/30,05:40:21,11,10,1, 11.9,1,1, -2.497, 10494.093, 356.373, 52731.679 23/03/30,05:40:21,12,10,1, 11.9,1,1, -2.497, 10494.104, 356.358, 52731.690 23/03/30,05:40:21,13,10,1, 11.9,1,1, -2.497, 10494.083, 356.377, 52731.701 23/03/30,05:40:21,14,10,1, 11.9,1,1, -2.497, 10494.085, 356.356, 52731.689 23/03/30,05:40:21,15,10,1, 11.9,1,1, -2.497, 10494.118, 356.362, 52731.723 23/03/30,05:40:21,16,10,1, 11.9,1,1, -2.497, 10494.094, 356.342, 52731.698 23/03/30,05:40:21,17,10,1, 11.9,1,1, -2.497, 10494.096, 356.345, 52731.718 23/03/30,05:40:21,18,10,1, 11.9,1,1, -2.497, 10494.082, 356.339, 52731.750 23/03/30,05:40:21,19,10,1, 11.9,1,1, -2.497, 10494.084, 356.320, 52731.686 23/03/30,05:40:22,00,10,1, 11.9,1,1, -2.503, 10494.082, 356.320, 52731.686 23/03/30,05:40:22,01,10,1, 11.9,1,1, -2.503, 10494.072, 356.273, 52731.680 23/03/30,05:40:22,02,10,1, 11.9,1,1, -2.503, 10494.082, 356.287, 52731.699 23/03/30,05:40:22,03,10,1, 11.9,1,1, -2.503, 10494.059, 356.288, 52731.649 23/03/30,05:40:22,04,10,1, 11.9,1,1, -2.503, 10494.070, 356.273, 52731.684 23/03/30,05:40:22,05,10,1, 11.9,1,1, -2.503, 10494.073, 356.267, 52731.682 23/03/30,05:40:22,06,10,1, 11.9,1,1, -2.503, 10494.070, 356.257, 52731.692 23/03/30,05:40:22,07,10,1, 11.9,1,1, -2.503, 10494.085, 356.236, 52731.685 23/03/30,05:40:22,08,10,1, 11.9,1,1, -2.503, 10494.068, 356.238, 52731.655 23/03/30,05:40:22,09,10,1, 11.9,1,1, -2.503, 10494.069, 356.246, 52731.669 23/03/30,05:40:22,10,10,1, 11.9,1,1, -2.503, 10494.069, 356.227, 52731.667 23/03/30,05:40:22,11,10,1, 11.9,1,1, -2.503, 10494.057, 356.229, 52731.663 23/03/30,05:40:22,12,10,1, 11.9,1,1, -2.503, 10494.051, 356.221, 52731.649 23/03/30,05:40:22,13,10,1, 11.9,1,1, -2.503, 10494.055, 356.194, 52731.668 23/03/30,05:40:22,14,10,1, 11.9,1,1, -2.503, 10494.030, 356.196, 52731.643 23/03/30,05:40:22,15,10,1, 11.9,1,1, -2.503, 10494.047, 356.187, 52731.672 23/03/30,05:40:22,16,10,1, 11.9,1,1, -2.503, 10494.048, 356.186, 52731.678 23/03/30,05:40:22,17,10,1, 11.9,1,1, -2.503, 10494.021, 356.194, 52731.817 23/03/30,05:40:22,18,10,1, 11.9,1,1, -2.503, 10494.022, 356.173, 52731.623 23/03/30,05:40:22,19,10,1, 11.9,1,1, -2.503, 10494.020, 356.149, 52731.662 23/03/30,05:40:23,00,10,1, 11.8,1,1, -2.498, 10494.015, 356.149, 52731.662 23/03/30,05:40:23,01,10,1, 11.8,1,1, -2.498, 10494.056, 356.148, 52731.709 23/03/30,05:40:23,02,10,1, 11.8,1,1, -2.498, 10494.056, 356.136, 52731.678 23/03/30,05:40:23,03,10,1, 11.8,1,1, -2.498, 10494.057, 356.133, 52731.638 23/03/30,05:40:23,04,10,1, 11.8,1,1, -2.498, 10494.029, 356.130, 52731.667 23/03/30,05:40:23,05,10,1, 11.8,1,1, -2.498, 10494.051, 356.119, 52731.672 23/03/30,05:40:23,06,10,1, 11.8,1,1, -2.498, 10494.046, 356.116, 52731.683 23/03/30,05:40:23,07,10,1, 11.8,1,1, -2.498, 10494.020, 356.099, 52731.665 23/03/30,05:40:23,08,10,1, 11.8,1,1, -2.498, 10494.026, 356.134, 52731.666 23/03/30,05:40:23,09,10,1, 11.8,1,1, -2.498, 10494.020, 356.100, 52731.614 23/03/30,05:40:23,10,10,1, 11.8,1,1, -2.498, 10494.005, 356.109, 52731.658 23/03/30,05:40:23,11,10,1, 11.8,1,1, -2.498, 10494.020, 356.072, 52731.664 23/03/30,05:40:23,12,10,1, 11.8,1,1, -2.498, 10494.013, 356.061, 52731.678 23/03/30,05:40:23,13,10,1, 11.8,1,1, -2.498, 10494.030, 356.071, 52731.680 23/03/30,05:40:23,14,10,1, 11.8,1,1, -2.498, 10494.016, 356.095, 52731.653 23/03/30,05:40:23,15,10,1, 11.8,1,1, -2.498, 10494.010, 356.068, 52731.687 23/03/30,05:40:23,16,10,1, 11.8,1,1, -2.498, 10494.010, 356.048, 52731.684 23/03/30,05:40:23,17,10,1, 11.8,1,1, -2.498, 10494.039, 356.045, 52731.517 23/03/30,05:40:23,18,10,1, 11.8,1,1, -2.498, 10494.006, 356.056, 52731.665 23/03/30,05:40:23,19,10,1, 11.8,1,1, -2.498, 10494.019, 356.027, 52731.656 23/03/30,05:40:24,00,10,1, 11.9,1,1, -2.496, 10494.015, 356.027, 52731.656 23/03/30,05:40:24,01,10,1, 11.9,1,1, -2.496, 10494.009, 356.052, 52731.700 23/03/30,05:40:24,02,10,1, 11.9,1,1, -2.496, 10494.002, 356.011, 52731.716 23/03/30,05:40:24,03,10,1, 11.9,1,1, -2.496, 10493.979, 356.025, 52731.688 23/03/30,05:40:24,04,10,1, 11.9,1,1, -2.496, 10494.003, 355.984, 52731.669 23/03/30,05:40:24,05,10,1, 11.9,1,1, -2.496, 10493.972, 356.017, 52731.727 23/03/30,05:40:24,06,10,1, 11.9,1,1, -2.496, 10493.985, 356.014, 52731.684 23/03/30,05:40:24,07,10,1, 11.9,1,1, -2.496, 10493.966, 355.981, 52731.633 23/03/30,05:40:24,08,10,1, 11.9,1,1, -2.496, 10493.963, 355.976, 52731.667 23/03/30,05:40:24,09,10,1, 11.9,1,1, -2.496, 10493.967, 355.965, 52731.652 23/03/30,05:40:24,10,10,1, 11.9,1,1, -2.496, 10493.981, 355.937, 52731.664 23/03/30,05:40:24,11,10,1, 11.9,1,1, -2.496, 10493.968, 355.970, 52731.706 23/03/30,05:40:24,12,10,1, 11.9,1,1, -2.496, 10493.949, 355.949, 52731.666 23/03/30,05:40:24,13,10,1, 11.9,1,1, -2.496, 10493.960, 355.940, 52731.691 23/03/30,05:40:24,14,10,1, 11.9,1,1, -2.496, 10493.919, 355.928, 52731.656 23/03/30,05:40:24,15,10,1, 11.9,1,1, -2.496, 10493.943, 355.916, 52731.675 23/03/30,05:40:24,16,10,1, 11.9,1,1, -2.496, 10493.955, 355.948, 52731.712 23/03/30,05:40:24,17,10,1, 11.9,1,1, -2.496, 10493.942, 355.913, 52731.658 23/03/30,05:40:24,18,10,1, 11.9,1,1, -2.496, 10493.950, 355.945, 52731.656 23/03/30,05:40:24,19,10,1, 11.9,1,1, -2.496, 10493.927, 355.911, 52731.677 23/03/30,05:40:25,00,10,1, 11.8,1,1, -2.499, 10493.923, 355.911, 52731.677 23/03/30,05:40:25,01,10,1, 11.8,1,1, -2.499, 10493.892, 355.935, 52731.683 23/03/30,05:40:25,02,10,1, 11.8,1,1, -2.499, 10493.920, 355.907, 52731.792 23/03/30,05:40:25,03,10,1, 11.8,1,1, -2.499, 10493.934, 355.912, 52731.701 23/03/30,05:40:25,04,10,1, 11.8,1,1, -2.499, 10493.941, 355.900, 52731.689 23/03/30,05:40:25,05,10,1, 11.8,1,1, -2.499, 10493.925, 355.871, 52731.725 23/03/30,05:40:25,06,10,1, 11.8,1,1, -2.499, 10493.914, 355.888, 52731.697 23/03/30,05:40:25,07,10,1, 11.8,1,1, -2.499, 10493.927, 355.915, 52731.690 23/03/30,05:40:25,08,10,1, 11.8,1,1, -2.499, 10493.915, 355.894, 52731.701 23/03/30,05:40:25,09,10,1, 11.8,1,1, -2.499, 10493.903, 355.888, 52731.673 23/03/30,05:40:25,10,10,1, 11.8,1,1, -2.499, 10493.885, 355.873, 52731.723 23/03/30,05:40:25,11,10,1, 11.8,1,1, -2.499, 10493.896, 355.883, 52731.635 23/03/30,05:40:25,12,10,1, 11.8,1,1, -2.499, 10493.888, 355.868, 52731.668 23/03/30,05:40:25,13,10,1, 11.8,1,1, -2.499, 10493.891, 355.858, 52731.665 23/03/30,05:40:25,14,10,1, 11.8,1,1, -2.499, 10493.883, 355.880, 52731.661 23/03/30,05:40:25,15,10,1, 11.8,1,1, -2.499, 10493.873, 355.863, 52731.688 23/03/30,05:40:25,16,10,1, 11.8,1,1, -2.499, 10493.885, 355.840, 52731.701 23/03/30,05:40:25,17,10,1, 11.8,1,1, -2.499, 10493.881, 355.846, 52731.671 23/03/30,05:40:25,18,10,1, 11.8,1,1, -2.499, 10493.867, 355.851, 52731.711 23/03/30,05:40:25,19,10,1, 11.8,1,1, -2.499, 10493.885, 355.828, 52731.688 23/03/30,05:40:26,00,10,1, 11.9,1,1, -2.497, 10493.882, 355.828, 52731.688 23/03/30,05:40:26,01,10,1, 11.9,1,1, -2.497, 10493.852, 355.824, 52731.695 23/03/30,05:40:26,02,10,1, 11.9,1,1, -2.497, 10493.871, 355.806, 52731.697 23/03/30,05:40:26,03,10,1, 11.9,1,1, -2.497, 10493.845, 355.833, 52731.704 23/03/30,05:40:26,04,10,1, 11.9,1,1, -2.497, 10493.857, 355.821, 52731.680 23/03/30,05:40:26,05,10,1, 11.9,1,1, -2.497, 10493.855, 355.808, 52731.731 23/03/30,05:40:26,06,10,1, 11.9,1,1, -2.497, 10493.824, 355.817, 52731.716 23/03/30,05:40:26,07,10,1, 11.9,1,1, -2.497, 10493.863, 355.812, 52731.715 23/03/30,05:40:26,08,10,1, 11.9,1,1, -2.497, 10493.848, 355.794, 52731.745 23/03/30,05:40:26,09,10,1, 11.9,1,1, -2.497, 10493.825, 355.823, 52731.718 23/03/30,05:40:26,10,10,1, 11.9,1,1, -2.497, 10493.842, 355.794, 52731.721 23/03/30,05:40:26,11,10,1, 11.9,1,1, -2.497, 10493.830, 355.770, 52731.739 23/03/30,05:40:26,12,10,1, 11.9,1,1, -2.497, 10493.822, 355.775, 52731.697 23/03/30,05:40:26,13,10,1, 11.9,1,1, -2.497, 10493.849, 355.766, 52731.602 23/03/30,05:40:26,14,10,1, 11.9,1,1, -2.497, 10493.850, 355.761, 52731.682 23/03/30,05:40:26,15,10,1, 11.9,1,1, -2.497, 10493.846, 355.775, 52731.701 23/03/30,05:40:26,16,10,1, 11.9,1,1, -2.497, 10493.825, 355.800, 52731.720 23/03/30,05:40:26,17,10,1, 11.9,1,1, -2.497, 10493.801, 355.761, 52731.692 23/03/30,05:40:26,18,10,1, 11.9,1,1, -2.497, 10493.804, 355.795, 52731.746 23/03/30,05:40:26,19,10,1, 11.9,1,1, -2.497, 10493.808, 355.753, 52731.738 23/03/30,05:40:27,00,10,1, 11.8,1,1, -2.498, 10493.807, 355.753, 52731.738 23/03/30,05:40:27,01,10,1, 11.8,1,1, -2.498, 10493.812, 355.757, 52731.746 23/03/30,05:40:27,02,10,1, 11.8,1,1, -2.498, 10493.805, 355.759, 52731.744 23/03/30,05:40:27,03,10,1, 11.8,1,1, -2.498, 10493.810, 355.756, 52731.738 23/03/30,05:40:27,04,10,1, 11.8,1,1, -2.498, 10493.774, 355.751, 52731.750 23/03/30,05:40:27,05,10,1, 11.8,1,1, -2.498, 10493.767, 355.752, 52731.739 23/03/30,05:40:27,06,10,1, 11.8,1,1, -2.498, 10493.762, 355.760, 52731.766 23/03/30,05:40:27,07,10,1, 11.8,1,1, -2.498, 10493.777, 355.733, 52731.736 23/03/30,05:40:27,08,10,1, 11.8,1,1, -2.498, 10493.752, 355.752, 52731.732 23/03/30,05:40:27,09,10,1, 11.8,1,1, -2.498, 10493.770, 355.714, 52731.750 23/03/30,05:40:27,10,10,1, 11.8,1,1, -2.498, 10493.764, 355.750, 52731.753 23/03/30,05:40:27,11,10,1, 11.8,1,1, -2.498, 10493.747, 355.728, 52731.750 23/03/30,05:40:27,12,10,1, 11.8,1,1, -2.498, 10493.740, 355.728, 52731.777 23/03/30,05:40:27,13,10,1, 11.8,1,1, -2.498, 10493.748, 355.734, 52731.738 23/03/30,05:40:27,14,10,1, 11.8,1,1, -2.498, 10493.738, 355.704, 52731.745 23/03/30,05:40:27,15,10,1, 11.8,1,1, -2.498, 10493.752, 355.713, 52731.776 23/03/30,05:40:27,16,10,1, 11.8,1,1, -2.498, 10493.728, 355.720, 52731.790 23/03/30,05:40:27,17,10,1, 11.8,1,1, -2.498, 10493.740, 355.710, 52731.728 23/03/30,05:40:27,18,10,1, 11.8,1,1, -2.498, 10493.730, 355.703, 52731.777 23/03/30,05:40:27,19,10,1, 11.8,1,1, -2.498, 10493.711, 355.715, 52731.754 23/03/30,05:40:28,00,10,1, 11.8,1,1, -2.499, 10493.706, 355.715, 52731.754 23/03/30,05:40:28,01,10,1, 11.8,1,1, -2.499, 10493.706, 355.694, 52731.756 23/03/30,05:40:28,02,10,1, 11.8,1,1, -2.499, 10493.702, 355.718, 52731.762 23/03/30,05:40:28,03,10,1, 11.8,1,1, -2.499, 10493.717, 355.724, 52731.770 23/03/30,05:40:28,04,10,1, 11.8,1,1, -2.499, 10493.714, 355.702, 52731.784 23/03/30,05:40:28,05,10,1, 11.8,1,1, -2.499, 10493.697, 355.711, 52731.749 23/03/30,05:40:28,06,10,1, 11.8,1,1, -2.499, 10493.681, 355.707, 52731.809 23/03/30,05:40:28,07,10,1, 11.8,1,1, -2.499, 10493.679, 355.695, 52731.815 23/03/30,05:40:28,08,10,1, 11.8,1,1, -2.499, 10493.667, 355.691, 52731.795 23/03/30,05:40:28,09,10,1, 11.8,1,1, -2.499, 10493.675, 355.693, 52731.802 23/03/30,05:40:28,10,10,1, 11.8,1,1, -2.499, 10493.699, 355.709, 52731.824 23/03/30,05:40:28,11,10,1, 11.8,1,1, -2.499, 10493.669, 355.707, 52731.829 23/03/30,05:40:28,12,10,1, 11.8,1,1, -2.499, 10493.657, 355.698, 52731.811 23/03/30,05:40:28,13,10,1, 11.8,1,1, -2.499, 10493.666, 355.711, 52731.874 23/03/30,05:40:28,14,10,1, 11.8,1,1, -2.499, 10493.660, 355.735, 52731.845 23/03/30,05:40:28,15,10,1, 11.8,1,1, -2.499, 10493.650, 355.717, 52731.852 23/03/30,05:40:28,16,10,1, 11.8,1,1, -2.499, 10493.663, 355.706, 52731.850 23/03/30,05:40:28,17,10,1, 11.8,1,1, -2.499, 10493.660, 355.722, 52731.820 23/03/30,05:40:28,18,10,1, 11.8,1,1, -2.499, 10493.645, 355.715, 52731.828 23/03/30,05:40:28,19,10,1, 11.8,1,1, -2.499, 10493.642, 355.683, 52731.831 23/03/30,05:40:29,00,10,1, 11.9,1,1, -2.498, 10493.640, 355.683, 52731.831 23/03/30,05:40:29,01,10,1, 11.9,1,1, -2.498, 10493.630, 355.712, 52731.869 23/03/30,05:40:29,02,10,1, 11.9,1,1, -2.498, 10493.624, 355.698, 52731.839 23/03/30,05:40:29,03,10,1, 11.9,1,1, -2.498, 10493.623, 355.708, 52731.882 23/03/30,05:40:29,04,10,1, 11.9,1,1, -2.498, 10493.602, 355.707, 52731.851 23/03/30,05:40:29,05,10,1, 11.9,1,1, -2.498, 10493.603, 355.710, 52731.887 23/03/30,05:40:29,06,10,1, 11.9,1,1, -2.498, 10493.609, 355.713, 52731.838 23/03/30,05:40:29,07,10,1, 11.9,1,1, -2.498, 10493.574, 355.715, 52731.851 23/03/30,05:40:29,08,10,1, 11.9,1,1, -2.498, 10493.597, 355.706, 52731.851 23/03/30,05:40:29,09,10,1, 11.9,1,1, -2.498, 10493.595, 355.698, 52731.835 23/03/30,05:40:29,10,10,1, 11.9,1,1, -2.498, 10493.590, 355.710, 52731.889 23/03/30,05:40:29,11,10,1, 11.9,1,1, -2.498, 10493.581, 355.716, 52731.912 23/03/30,05:40:29,12,10,1, 11.9,1,1, -2.498, 10493.564, 355.721, 52731.892 23/03/30,05:40:29,13,10,1, 11.9,1,1, -2.498, 10493.564, 355.725, 52731.894 23/03/30,05:40:29,14,10,1, 11.9,1,1, -2.498, 10493.538, 355.715, 52731.871 23/03/30,05:40:29,15,10,1, 11.9,1,1, -2.498, 10493.552, 355.729, 52731.918 23/03/30,05:40:29,16,10,1, 11.9,1,1, -2.498, 10493.557, 355.731, 52731.924 23/03/30,05:40:29,17,10,1, 11.9,1,1, -2.498, 10493.540, 355.723, 52731.890 23/03/30,05:40:29,18,10,1, 11.9,1,1, -2.498, 10493.558, 355.739, 52731.910 23/03/30,05:40:29,19,10,1, 11.9,1,1, -2.498, 10493.525, 355.728, 52731.910 23/03/30,05:40:30,00,11,1, 11.9,1,1, -2.496, 10493.523, 355.728, 52731.910 23/03/30,05:40:30,01,11,1, 11.9,1,1, -2.496, 10493.520, 355.748, 52731.883 23/03/30,05:40:30,02,11,1, 11.9,1,1, -2.496, 10493.515, 355.745, 52731.915 23/03/30,05:40:30,03,11,1, 11.9,1,1, -2.496, 10493.513, 355.766, 52731.924 23/03/30,05:40:30,04,11,1, 11.9,1,1, -2.496, 10493.512, 355.752, 52731.903 23/03/30,05:40:30,05,11,1, 11.9,1,1, -2.496, 10493.488, 355.744, 52731.906 23/03/30,05:40:30,06,11,1, 11.9,1,1, -2.496, 10493.482, 355.741, 52731.937 23/03/30,05:40:30,07,11,1, 11.9,1,1, -2.496, 10493.489, 355.774, 52731.930 23/03/30,05:40:30,08,11,1, 11.9,1,1, -2.496, 10493.476, 355.787, 52731.948 23/03/30,05:40:30,09,11,1, 11.9,1,1, -2.496, 10493.467, 355.780, 52731.943 23/03/30,05:40:30,10,11,1, 11.9,1,1, -2.496, 10493.460, 355.785, 52731.978 23/03/30,05:40:30,11,11,1, 11.9,1,1, -2.496, 10493.463, 355.768, 52731.939 23/03/30,05:40:30,12,11,1, 11.9,1,1, -2.496, 10493.455, 355.756, 52731.955 23/03/30,05:40:30,13,11,1, 11.9,1,1, -2.496, 10493.446, 355.774, 52731.968 23/03/30,05:40:30,14,11,1, 11.9,1,1, -2.496, 10493.438, 355.797, 52731.956 23/03/30,05:40:30,15,11,1, 11.9,1,1, -2.496, 10493.450, 355.782, 52731.988 23/03/30,05:40:30,16,11,1, 11.9,1,1, -2.496, 10493.425, 355.793, 52731.994 23/03/30,05:40:30,17,11,1, 11.9,1,1, -2.496, 10493.424, 355.820, 52731.975 23/03/30,05:40:30,18,11,1, 11.9,1,1, -2.496, 10493.430, 355.812, 52731.998 23/03/30,05:40:30,19,11,1, 11.9,1,1, -2.496, 10493.438, 355.801, 52732.010 23/03/30,05:40:31,00,11,1, 11.9,1,1, -2.500, 10493.431, 355.801, 52732.010 23/03/30,05:40:31,01,11,1, 11.9,1,1, -2.500, 10493.426, 355.829, 52732.051 23/03/30,05:40:31,02,11,1, 11.9,1,1, -2.500, 10493.391, 355.815, 52732.026 23/03/30,05:40:31,03,11,1, 11.9,1,1, -2.500, 10493.391, 355.826, 52731.787 23/03/30,05:40:31,04,11,1, 11.9,1,1, -2.500, 10493.408, 355.844, 52732.152 23/03/30,05:40:31,05,11,1, 11.9,1,1, -2.500, 10493.433, 355.832, 52732.095 23/03/30,05:40:31,06,11,1, 11.9,1,1, -2.500, 10493.408, 355.846, 52732.067 23/03/30,05:40:31,07,11,1, 11.9,1,1, -2.500, 10493.388, 355.854, 52732.097 23/03/30,05:40:31,08,11,1, 11.9,1,1, -2.500, 10493.374, 355.847, 52732.086 23/03/30,05:40:31,09,11,1, 11.9,1,1, -2.500, 10493.395, 355.846, 52732.058 23/03/30,05:40:31,10,11,1, 11.9,1,1, -2.500, 10493.368, 355.867, 52732.092 23/03/30,05:40:31,11,11,1, 11.9,1,1, -2.500, 10493.366, 355.882, 52732.091 23/03/30,05:40:31,12,11,1, 11.9,1,1, -2.500, 10493.338, 355.888, 52732.063 23/03/30,05:40:31,13,11,1, 11.9,1,1, -2.500, 10493.368, 355.893, 52732.082 23/03/30,05:40:31,14,11,1, 11.9,1,1, -2.500, 10493.354, 355.918, 52732.074 23/03/30,05:40:31,15,11,1, 11.9,1,1, -2.500, 10493.328, 355.900, 52732.088 23/03/30,05:40:31,16,11,1, 11.9,1,1, -2.500, 10493.343, 355.909, 52732.078 23/03/30,05:40:31,17,11,1, 11.9,1,1, -2.500, 10493.324, 355.902, 52732.106 23/03/30,05:40:31,18,11,1, 11.9,1,1, -2.500, 10493.324, 355.898, 52732.119 23/03/30,05:40:31,19,11,1, 11.9,1,1, -2.500, 10493.298, 355.923, 52732.131 23/03/30,05:40:32,00,11,1, 11.9,1,1, -2.497, 10493.298, 355.923, 52732.131 23/03/30,05:40:32,01,11,1, 11.9,1,1, -2.497, 10493.280, 355.918, 52732.052 23/03/30,05:40:32,02,11,1, 11.9,1,1, -2.497, 10493.274, 355.948, 52732.113 23/03/30,05:40:32,03,11,1, 11.9,1,1, -2.497, 10493.285, 355.930, 52732.108 23/03/30,05:40:32,04,11,1, 11.9,1,1, -2.497, 10493.268, 355.942, 52732.124 23/03/30,05:40:32,05,11,1, 11.9,1,1, -2.497, 10493.243, 355.968, 52732.124 23/03/30,05:40:32,06,11,1, 11.9,1,1, -2.497, 10493.268, 355.952, 52732.128 23/03/30,05:40:32,07,11,1, 11.9,1,1, -2.497, 10493.251, 355.968, 52732.112 23/03/30,05:40:32,08,11,1, 11.9,1,1, -2.497, 10493.270, 355.968, 52732.137 23/03/30,05:40:32,09,11,1, 11.9,1,1, -2.497, 10493.237, 355.963, 52732.171 23/03/30,05:40:32,10,11,1, 11.9,1,1, -2.497, 10493.239, 355.996, 52732.175 23/03/30,05:40:32,11,11,1, 11.9,1,1, -2.497, 10493.250, 355.994, 52732.155 23/03/30,05:40:32,12,11,1, 11.9,1,1, -2.497, 10493.232, 356.014, 52732.162 23/03/30,05:40:32,13,11,1, 11.9,1,1, -2.497, 10493.240, 356.009, 52732.203 23/03/30,05:40:32,14,11,1, 11.9,1,1, -2.497, 10493.212, 355.992, 52732.163 23/03/30,05:40:32,15,11,1, 11.9,1,1, -2.497, 10493.234, 356.018, 52732.172 23/03/30,05:40:32,16,11,1, 11.9,1,1, -2.497, 10493.222, 355.999, 52732.173 23/03/30,05:40:32,17,11,1, 11.9,1,1, -2.497, 10493.222, 356.033, 52732.162 23/03/30,05:40:32,18,11,1, 11.9,1,1, -2.497, 10493.205, 356.052, 52732.195 23/03/30,05:40:32,19,11,1, 11.9,1,1, -2.497, 10493.205, 356.050, 52732.204 23/03/30,05:40:33,00,11,1, 11.9,1,1, -2.497, 10493.197, 356.050, 52732.204 23/03/30,05:40:33,01,11,1, 11.9,1,1, -2.497, 10493.185, 356.066, 52732.222 23/03/30,05:40:33,02,11,1, 11.9,1,1, -2.497, 10493.176, 356.083, 52732.191 23/03/30,05:40:33,03,11,1, 11.9,1,1, -2.497, 10493.183, 356.077, 52732.236 23/03/30,05:40:33,04,11,1, 11.9,1,1, -2.497, 10493.191, 356.089, 52732.237 23/03/30,05:40:33,05,11,1, 11.9,1,1, -2.497, 10493.164, 356.098, 52732.254 23/03/30,05:40:33,06,11,1, 11.9,1,1, -2.497, 10493.140, 356.112, 52732.199 23/03/30,05:40:33,07,11,1, 11.9,1,1, -2.497, 10493.146, 356.102, 52732.055 23/03/30,05:40:33,08,11,1, 11.9,1,1, -2.497, 10493.160, 356.122, 52732.325 23/03/30,05:40:33,09,11,1, 11.9,1,1, -2.497, 10493.153, 356.137, 52732.227 23/03/30,05:40:33,10,11,1, 11.9,1,1, -2.497, 10493.144, 356.159, 52732.225 23/03/30,05:40:33,11,11,1, 11.9,1,1, -2.497, 10493.119, 356.145, 52732.279 23/03/30,05:40:33,12,11,1, 11.9,1,1, -2.497, 10493.105, 356.184, 52732.274 23/03/30,05:40:33,13,11,1, 11.9,1,1, -2.497, 10493.123, 356.159, 52732.293 23/03/30,05:40:33,14,11,1, 11.9,1,1, -2.497, 10493.109, 356.166, 52732.269 23/03/30,05:40:33,15,11,1, 11.9,1,1, -2.497, 10493.114, 356.171, 52732.305 23/03/30,05:40:33,16,11,1, 11.9,1,1, -2.497, 10493.085, 356.201, 52732.280 23/03/30,05:40:33,17,11,1, 11.9,1,1, -2.497, 10493.096, 356.201, 52732.315 23/03/30,05:40:33,18,11,1, 11.9,1,1, -2.497, 10493.083, 356.181, 52732.286 23/03/30,05:40:33,19,11,1, 11.9,1,1, -2.497, 10493.080, 356.235, 52732.311 23/03/30,05:40:34,00,10,1, 11.9,1,1, -2.496, 10493.072, 356.235, 52732.311 23/03/30,05:40:34,01,10,1, 11.9,1,1, -2.496, 10493.095, 356.219, 52732.243 23/03/30,05:40:34,02,10,1, 11.9,1,1, -2.496, 10493.073, 356.230, 52732.288 23/03/30,05:40:34,03,10,1, 11.9,1,1, -2.496, 10493.053, 356.236, 52732.331 23/03/30,05:40:34,04,10,1, 11.9,1,1, -2.496, 10493.033, 356.270, 52732.286 23/03/30,05:40:34,05,10,1, 11.9,1,1, -2.496, 10493.052, 356.272, 52732.345 23/03/30,05:40:34,06,10,1, 11.9,1,1, -2.496, 10493.044, 356.277, 52732.348 23/03/30,05:40:34,07,10,1, 11.9,1,1, -2.496, 10493.008, 356.304, 52732.305 23/03/30,05:40:34,08,10,1, 11.9,1,1, -2.496, 10493.054, 356.272, 52732.351 23/03/30,05:40:34,09,10,1, 11.9,1,1, -2.496, 10492.994, 356.317, 52732.374 23/03/30,05:40:34,10,10,1, 11.9,1,1, -2.496, 10493.027, 356.313, 52732.372 23/03/30,05:40:34,11,10,1, 11.9,1,1, -2.496, 10493.006, 356.311, 52732.346 23/03/30,05:40:34,12,10,1, 11.9,1,1, -2.496, 10492.965, 356.318, 52732.351 23/03/30,05:40:34,13,10,1, 11.9,1,1, -2.496, 10492.990, 356.334, 52732.400 23/03/30,05:40:34,14,10,1, 11.9,1,1, -2.496, 10492.984, 356.352, 52732.385 23/03/30,05:40:34,15,10,1, 11.9,1,1, -2.496, 10492.950, 356.361, 52732.389 23/03/30,05:40:34,16,10,1, 11.9,1,1, -2.496, 10492.969, 356.370, 52732.366 23/03/30,05:40:34,17,10,1, 11.9,1,1, -2.496, 10492.981, 356.373, 52732.418 23/03/30,05:40:34,18,10,1, 11.9,1,1, -2.496, 10492.930, 356.388, 52732.380 23/03/30,05:40:34,19,10,1, 11.9,1,1, -2.496, 10492.942, 356.405, 52732.419 23/03/30,05:40:35,00,11,1, 11.9,1,1, -2.500, 10492.939, 356.405, 52732.419 23/03/30,05:40:35,01,11,1, 11.9,1,1, -2.500, 10492.944, 356.418, 52732.426 23/03/30,05:40:35,02,11,1, 11.9,1,1, -2.500, 10492.926, 356.439, 52732.424 23/03/30,05:40:35,03,11,1, 11.9,1,1, -2.500, 10492.919, 356.447, 52732.418 23/03/30,05:40:35,04,11,1, 11.9,1,1, -2.500, 10492.913, 356.461, 52732.408 23/03/30,05:40:35,05,11,1, 11.9,1,1, -2.500, 10492.922, 356.472, 52732.430 23/03/30,05:40:35,06,11,1, 11.9,1,1, -2.500, 10492.908, 356.473, 52732.381 23/03/30,05:40:35,07,11,1, 11.9,1,1, -2.500, 10492.878, 356.488, 52732.458 23/03/30,05:40:35,08,11,1, 11.9,1,1, -2.500, 10492.895, 356.491, 52732.447 23/03/30,05:40:35,09,11,1, 11.9,1,1, -2.500, 10492.869, 356.519, 52732.480 23/03/30,05:40:35,10,11,1, 11.9,1,1, -2.500, 10492.887, 356.528, 52732.644 23/03/30,05:40:35,11,11,1, 11.9,1,1, -2.500, 10492.875, 356.529, 52732.395 23/03/30,05:40:35,12,11,1, 11.9,1,1, -2.500, 10492.855, 356.535, 52732.481 23/03/30,05:40:35,13,11,1, 11.9,1,1, -2.500, 10492.834, 356.556, 52732.450 23/03/30,05:40:35,14,11,1, 11.9,1,1, -2.500, 10492.819, 356.567, 52732.455 23/03/30,05:40:35,15,11,1, 11.9,1,1, -2.500, 10492.854, 356.576, 52732.475 23/03/30,05:40:35,16,11,1, 11.9,1,1, -2.500, 10492.826, 356.555, 52732.453 23/03/30,05:40:35,17,11,1, 11.9,1,1, -2.500, 10492.796, 356.623, 52732.765 23/03/30,05:40:35,18,11,1, 11.9,1,1, -2.500, 10492.834, 356.603, 52732.488 23/03/30,05:40:35,19,11,1, 11.9,1,1, -2.500, 10492.829, 356.589, 52732.484 23/03/30,05:40:36,00,11,1, 11.9,1,1, -2.496, 10492.822, 356.589, 52732.484 23/03/30,05:40:36,01,11,1, 11.9,1,1, -2.496, 10492.781, 356.629, 52732.455 23/03/30,05:40:36,02,11,1, 11.9,1,1, -2.496, 10492.768, 356.629, 52732.492 23/03/30,05:40:36,03,11,1, 11.9,1,1, -2.496, 10492.786, 356.634, 52732.478 23/03/30,05:40:36,04,11,1, 11.9,1,1, -2.496, 10492.786, 356.674, 52732.532 23/03/30,05:40:36,05,11,1, 11.9,1,1, -2.496, 10492.767, 356.661, 52732.517 23/03/30,05:40:36,06,11,1, 11.9,1,1, -2.496, 10492.744, 356.673, 52732.531 23/03/30,05:40:36,07,11,1, 11.9,1,1, -2.496, 10492.764, 356.693, 52732.518 23/03/30,05:40:36,08,11,1, 11.9,1,1, -2.496, 10492.736, 356.695, 52732.523 23/03/30,05:40:36,09,11,1, 11.9,1,1, -2.496, 10492.715, 356.727, 52732.530 23/03/30,05:40:36,10,11,1, 11.9,1,1, -2.496, 10492.707, 356.717, 52732.555 23/03/30,05:40:36,11,11,1, 11.9,1,1, -2.496, 10492.725, 356.747, 52732.552 23/03/30,05:40:36,12,11,1, 11.9,1,1, -2.496, 10492.716, 356.751, 52732.548 23/03/30,05:40:36,13,11,1, 11.9,1,1, -2.496, 10492.703, 356.739, 52732.527 23/03/30,05:40:36,14,11,1, 11.9,1,1, -2.496, 10492.699, 356.786, 52732.550 23/03/30,05:40:36,15,11,1, 11.9,1,1, -2.496, 10492.680, 356.772, 52732.540 23/03/30,05:40:36,16,11,1, 11.9,1,1, -2.496, 10492.679, 356.774, 52732.571 23/03/30,05:40:36,17,11,1, 11.9,1,1, -2.496, 10492.667, 356.794, 52732.570 23/03/30,05:40:36,18,11,1, 11.9,1,1, -2.496, 10492.654, 356.809, 52732.572 23/03/30,05:40:36,19,11,1, 11.9,1,1, -2.496, 10492.657, 356.835, 52732.579 23/03/30,05:40:37,00,10,1, 11.9,1,1, -2.496, 10492.655, 356.835, 52732.579 23/03/30,05:40:37,01,10,1, 11.9,1,1, -2.496, 10492.632, 356.834, 52732.598 23/03/30,05:40:37,02,10,1, 11.9,1,1, -2.496, 10492.644, 356.837, 52732.582 23/03/30,05:40:37,03,10,1, 11.9,1,1, -2.496, 10492.622, 356.858, 52732.599 23/03/30,05:40:37,04,10,1, 11.9,1,1, -2.496, 10492.610, 356.865, 52732.623 23/03/30,05:40:37,05,10,1, 11.9,1,1, -2.496, 10492.607, 356.879, 52732.623 23/03/30,05:40:37,06,10,1, 11.9,1,1, -2.496, 10492.588, 356.895, 52732.623 23/03/30,05:40:37,07,10,1, 11.9,1,1, -2.496, 10492.596, 356.876, 52732.634 23/03/30,05:40:37,08,10,1, 11.9,1,1, -2.496, 10492.601, 356.903, 52732.639 23/03/30,05:40:37,09,10,1, 11.9,1,1, -2.496, 10492.609, 356.940, 52732.651 23/03/30,05:40:37,10,10,1, 11.9,1,1, -2.496, 10492.581, 356.930, 52732.614 23/03/30,05:40:37,11,10,1, 11.9,1,1, -2.496, 10492.597, 356.945, 52732.674 23/03/30,05:40:37,12,10,1, 11.9,1,1, -2.496, 10492.567, 356.920, 52732.651 23/03/30,05:40:37,13,10,1, 11.9,1,1, -2.496, 10492.536, 356.929, 52732.803 23/03/30,05:40:37,14,10,1, 11.9,1,1, -2.496, 10492.592, 356.949, 52732.572 23/03/30,05:40:37,15,10,1, 11.9,1,1, -2.496, 10492.572, 356.967, 52732.637 23/03/30,05:40:37,16,10,1, 11.9,1,1, -2.496, 10492.548, 356.977, 52732.663 23/03/30,05:40:37,17,10,1, 11.9,1,1, -2.496, 10492.531, 356.987, 52732.659 23/03/30,05:40:37,18,10,1, 11.9,1,1, -2.496, 10492.523, 356.989, 52732.640 23/03/30,05:40:37,19,10,1, 11.9,1,1, -2.496, 10492.529, 356.995, 52732.672 23/03/30,05:40:38,00,10,1, 11.8,1,1, -2.501, 10492.522, 356.995, 52732.672 23/03/30,05:40:38,01,10,1, 11.8,1,1, -2.501, 10492.516, 357.025, 52732.645 23/03/30,05:40:38,02,10,1, 11.8,1,1, -2.501, 10492.514, 357.024, 52732.685 23/03/30,05:40:38,03,10,1, 11.8,1,1, -2.501, 10492.478, 357.053, 52732.675 23/03/30,05:40:38,04,10,1, 11.8,1,1, -2.501, 10492.470, 357.040, 52732.712 23/03/30,05:40:38,05,10,1, 11.8,1,1, -2.501, 10492.454, 357.038, 52732.693 23/03/30,05:40:38,06,10,1, 11.8,1,1, -2.501, 10492.462, 357.049, 52732.688 23/03/30,05:40:38,07,10,1, 11.8,1,1, -2.501, 10492.443, 357.044, 52732.664 23/03/30,05:40:38,08,10,1, 11.8,1,1, -2.501, 10492.465, 357.078, 52732.680 23/03/30,05:40:38,09,10,1, 11.8,1,1, -2.501, 10492.440, 357.083, 52732.695 23/03/30,05:40:38,10,10,1, 11.8,1,1, -2.501, 10492.440, 357.076, 52732.726 23/03/30,05:40:38,11,10,1, 11.8,1,1, -2.501, 10492.427, 357.125, 52732.736 23/03/30,05:40:38,12,10,1, 11.8,1,1, -2.501, 10492.392, 357.128, 52732.668 23/03/30,05:40:38,13,10,1, 11.8,1,1, -2.501, 10492.386, 357.155, 52732.686 23/03/30,05:40:38,14,10,1, 11.8,1,1, -2.501, 10492.402, 357.152, 52732.709 23/03/30,05:40:38,15,10,1, 11.8,1,1, -2.501, 10492.372, 357.159, 52732.704 23/03/30,05:40:38,16,10,1, 11.8,1,1, -2.501, 10492.388, 357.169, 52732.704 23/03/30,05:40:38,17,10,1, 11.8,1,1, -2.501, 10492.393, 357.162, 52732.703 23/03/30,05:40:38,18,10,1, 11.8,1,1, -2.501, 10492.369, 357.176, 52732.716 23/03/30,05:40:38,19,10,1, 11.8,1,1, -2.501, 10492.384, 357.195, 52732.741 23/03/30,05:40:39,00,10,1, 11.9,1,1, -2.498, 10492.380, 357.195, 52732.741 23/03/30,05:40:39,01,10,1, 11.9,1,1, -2.498, 10492.348, 357.209, 52732.745 23/03/30,05:40:39,02,10,1, 11.9,1,1, -2.498, 10492.339, 357.205, 52732.698 23/03/30,05:40:39,03,10,1, 11.9,1,1, -2.498, 10492.346, 357.199, 52732.723 23/03/30,05:40:39,04,10,1, 11.9,1,1, -2.498, 10492.327, 357.235, 52732.721 23/03/30,05:40:39,05,10,1, 11.9,1,1, -2.498, 10492.343, 357.241, 52732.734 23/03/30,05:40:39,06,10,1, 11.9,1,1, -2.498, 10492.329, 357.258, 52732.723 23/03/30,05:40:39,07,10,1, 11.9,1,1, -2.498, 10492.279, 357.262, 52732.631 23/03/30,05:40:39,08,10,1, 11.9,1,1, -2.498, 10492.360, 357.268, 52732.737 23/03/30,05:40:39,09,10,1, 11.9,1,1, -2.498, 10492.298, 357.271, 52732.709 23/03/30,05:40:39,10,10,1, 11.9,1,1, -2.498, 10492.310, 357.304, 52732.729 23/03/30,05:40:39,11,10,1, 11.9,1,1, -2.498, 10492.291, 357.284, 52732.745 23/03/30,05:40:39,12,10,1, 11.9,1,1, -2.498, 10492.290, 357.292, 52732.757 23/03/30,05:40:39,13,10,1, 11.9,1,1, -2.498, 10492.273, 357.313, 52732.757 23/03/30,05:40:39,14,10,1, 11.9,1,1, -2.498, 10492.262, 357.315, 52732.752 23/03/30,05:40:39,15,10,1, 11.9,1,1, -2.498, 10492.246, 357.331, 52732.770 23/03/30,05:40:39,16,10,1, 11.9,1,1, -2.498, 10492.268, 357.345, 52732.727 23/03/30,05:40:39,17,10,1, 11.9,1,1, -2.498, 10492.251, 357.356, 52732.762 23/03/30,05:40:39,18,10,1, 11.9,1,1, -2.498, 10492.243, 357.351, 52732.776 23/03/30,05:40:39,19,10,1, 11.9,1,1, -2.498, 10492.215, 357.364, 52732.781 23/03/30,05:40:40,00,09,1, 11.8,1,1, -2.498, 10492.213, 357.364, 52732.781 23/03/30,05:40:40,01,09,1, 11.8,1,1, -2.498, 10492.221, 357.385, 52732.752 23/03/30,05:40:40,02,09,1, 11.8,1,1, -2.498, 10492.209, 357.383, 52732.765 23/03/30,05:40:40,03,09,1, 11.8,1,1, -2.498, 10492.165, 357.398, 52732.724 23/03/30,05:40:40,04,09,1, 11.8,1,1, -2.498, 10492.192, 357.402, 52732.735 23/03/30,05:40:40,05,09,1, 11.8,1,1, -2.498, 10492.149, 357.410, 52732.716 23/03/30,05:40:40,06,09,1, 11.8,1,1, -2.498, 10492.148, 357.412, 52732.733 23/03/30,05:40:40,07,09,1, 11.8,1,1, -2.498, 10492.158, 357.402, 52732.736 23/03/30,05:40:40,08,09,1, 11.8,1,1, -2.498, 10492.160, 357.415, 52732.598 23/03/30,05:40:40,09,09,1, 11.8,1,1, -2.498, 10492.119, 357.452, 52732.822 23/03/30,05:40:40,10,09,1, 11.8,1,1, -2.498, 10492.085, 357.455, 52732.905 23/03/30,05:40:40,11,09,1, 11.8,1,1, -2.498, 10492.130, 357.456, 52732.708 23/03/30,05:40:40,12,09,1, 11.8,1,1, -2.498, 10492.111, 357.470, 52732.706 23/03/30,05:40:40,13,09,1, 11.8,1,1, -2.498, 10492.133, 357.481, 52732.728 23/03/30,05:40:40,14,09,1, 11.8,1,1, -2.498, 10492.113, 357.461, 52732.732 23/03/30,05:40:40,15,09,1, 11.8,1,1, -2.498, 10492.081, 357.484, 52732.763 23/03/30,05:40:40,16,09,1, 11.8,1,1, -2.498, 10492.088, 357.512, 52732.742 23/03/30,05:40:40,17,09,1, 11.8,1,1, -2.498, 10492.066, 357.507, 52732.741 23/03/30,05:40:40,18,09,1, 11.8,1,1, -2.498, 10492.064, 357.536, 52732.768 23/03/30,05:40:40,19,09,1, 11.8,1,1, -2.498, 10492.057, 357.512, 52732.743 23/03/30,05:40:41,00,10,1, 11.9,1,1, -2.498, 10492.054, 357.512, 52732.743 23/03/30,05:40:41,01,10,1, 11.9,1,1, -2.498, 10492.037, 357.534, 52732.740 23/03/30,05:40:41,02,10,1, 11.9,1,1, -2.498, 10492.032, 357.526, 52732.717 23/03/30,05:40:41,03,10,1, 11.9,1,1, -2.498, 10492.028, 357.558, 52732.772 23/03/30,05:40:41,04,10,1, 11.9,1,1, -2.498, 10492.024, 357.567, 52732.769 23/03/30,05:40:41,05,10,1, 11.9,1,1, -2.498, 10492.046, 357.571, 52732.778 23/03/30,05:40:41,06,10,1, 11.9,1,1, -2.498, 10492.015, 357.576, 52732.798 23/03/30,05:40:41,07,10,1, 11.9,1,1, -2.498, 10491.988, 357.550, 52732.783 23/03/30,05:40:41,08,10,1, 11.9,1,1, -2.498, 10491.999, 357.595, 52732.759 23/03/30,05:40:41,09,10,1, 11.9,1,1, -2.498, 10492.001, 357.577, 52732.769 23/03/30,05:40:41,10,10,1, 11.9,1,1, -2.498, 10491.986, 357.609, 52732.769 23/03/30,05:40:41,11,10,1, 11.9,1,1, -2.498, 10492.008, 357.608, 52732.765 23/03/30,05:40:41,12,10,1, 11.9,1,1, -2.498, 10491.970, 357.605, 52732.754 23/03/30,05:40:41,13,10,1, 11.9,1,1, -2.498, 10491.963, 357.636, 52732.788 23/03/30,05:40:41,14,10,1, 11.9,1,1, -2.498, 10491.931, 357.640, 52732.765 23/03/30,05:40:41,15,10,1, 11.9,1,1, -2.498, 10491.938, 357.638, 52732.768 23/03/30,05:40:41,16,10,1, 11.9,1,1, -2.498, 10491.929, 357.631, 52732.760 23/03/30,05:40:41,17,10,1, 11.9,1,1, -2.498, 10491.927, 357.673, 52732.794 23/03/30,05:40:41,18,10,1, 11.9,1,1, -2.498, 10491.899, 357.682, 52732.760 23/03/30,05:40:41,19,10,1, 11.9,1,1, -2.498, 10491.908, 357.659, 52732.737 23/03/30,05:40:42,00,10,1, 11.8,1,1, -2.499, 10491.904, 357.659, 52732.737 23/03/30,05:40:42,01,10,1, 11.8,1,1, -2.499, 10491.878, 357.691, 52732.749 23/03/30,05:40:42,02,10,1, 11.8,1,1, -2.499, 10491.869, 357.707, 52732.771 23/03/30,05:40:42,03,10,1, 11.8,1,1, -2.499, 10491.850, 357.681, 52732.726 23/03/30,05:40:42,04,10,1, 11.8,1,1, -2.499, 10491.846, 357.702, 52732.759 23/03/30,05:40:42,05,10,1, 11.8,1,1, -2.499, 10491.851, 357.712, 52732.757 23/03/30,05:40:42,06,10,1, 11.8,1,1, -2.499, 10491.847, 357.709, 52732.760 23/03/30,05:40:42,07,10,1, 11.8,1,1, -2.499, 10491.838, 357.718, 52732.743 23/03/30,05:40:42,08,10,1, 11.8,1,1, -2.499, 10491.824, 357.746, 52732.784 23/03/30,05:40:42,09,10,1, 11.8,1,1, -2.499, 10491.827, 357.728, 52732.759 23/03/30,05:40:42,10,10,1, 11.8,1,1, -2.499, 10491.813, 357.757, 52732.756 23/03/30,05:40:42,11,10,1, 11.8,1,1, -2.499, 10491.818, 357.755, 52732.745 23/03/30,05:40:42,12,10,1, 11.8,1,1, -2.499, 10491.793, 357.742, 52732.747 23/03/30,05:40:42,13,10,1, 11.8,1,1, -2.499, 10491.811, 357.771, 52732.736 23/03/30,05:40:42,14,10,1, 11.8,1,1, -2.499, 10491.774, 357.771, 52732.752 23/03/30,05:40:42,15,10,1, 11.8,1,1, -2.499, 10491.790, 357.776, 52732.751 23/03/30,05:40:42,16,10,1, 11.8,1,1, -2.499, 10491.772, 357.764, 52732.757 23/03/30,05:40:42,17,10,1, 11.8,1,1, -2.499, 10491.764, 357.814, 52732.715 23/03/30,05:40:42,18,10,1, 11.8,1,1, -2.499, 10491.748, 357.797, 52732.740 23/03/30,05:40:42,19,10,1, 11.8,1,1, -2.499, 10491.748, 357.792, 52732.747 23/03/30,05:40:43,00,10,1, 11.9,1,1, -2.497, 10491.745, 357.792, 52732.747 23/03/30,05:40:43,01,10,1, 11.9,1,1, -2.497, 10491.728, 357.773, 52732.734 23/03/30,05:40:43,02,10,1, 11.9,1,1, -2.497, 10491.755, 357.807, 52732.742 23/03/30,05:40:43,03,10,1, 11.9,1,1, -2.497, 10491.695, 357.820, 52732.709 23/03/30,05:40:43,04,10,1, 11.9,1,1, -2.497, 10491.697, 357.799, 52732.627 23/03/30,05:40:43,05,10,1, 11.9,1,1, -2.497, 10491.722, 357.832, 52732.849 23/03/30,05:40:43,06,10,1, 11.9,1,1, -2.497, 10491.715, 357.845, 52732.786 23/03/30,05:40:43,07,10,1, 11.9,1,1, -2.497, 10491.736, 357.809, 52732.714 23/03/30,05:40:43,08,10,1, 11.9,1,1, -2.497, 10491.684, 357.836, 52732.714 23/03/30,05:40:43,09,10,1, 11.9,1,1, -2.497, 10491.679, 357.850, 52732.759 23/03/30,05:40:43,10,10,1, 11.9,1,1, -2.497, 10491.657, 357.861, 52732.732 23/03/30,05:40:43,11,10,1, 11.9,1,1, -2.497, 10491.662, 357.857, 52732.732 23/03/30,05:40:43,12,10,1, 11.9,1,1, -2.497, 10491.663, 357.871, 52732.761 23/03/30,05:40:43,13,10,1, 11.9,1,1, -2.497, 10491.629, 357.851, 52732.719 23/03/30,05:40:43,14,10,1, 11.9,1,1, -2.497, 10491.639, 357.860, 52732.733 23/03/30,05:40:43,15,10,1, 11.9,1,1, -2.497, 10491.632, 357.868, 52732.710 23/03/30,05:40:43,16,10,1, 11.9,1,1, -2.497, 10491.640, 357.870, 52732.700 23/03/30,05:40:43,17,10,1, 11.9,1,1, -2.497, 10491.639, 357.902, 52732.714 23/03/30,05:40:43,18,10,1, 11.9,1,1, -2.497, 10491.590, 357.879, 52732.666 23/03/30,05:40:43,19,10,1, 11.9,1,1, -2.497, 10491.651, 357.907, 52732.670 23/03/30,05:40:44,00,09,1, 11.9,1,1, -2.499, 10491.645, 357.907, 52732.670 23/03/30,05:40:44,01,09,1, 11.9,1,1, -2.499, 10491.599, 357.897, 52732.700 23/03/30,05:40:44,02,09,1, 11.9,1,1, -2.499, 10491.602, 357.893, 52732.688 23/03/30,05:40:44,03,09,1, 11.9,1,1, -2.499, 10491.575, 357.899, 52732.624 23/03/30,05:40:44,04,09,1, 11.9,1,1, -2.499, 10491.559, 357.920, 52732.709 23/03/30,05:40:44,05,09,1, 11.9,1,1, -2.499, 10491.565, 357.902, 52732.693 23/03/30,05:40:44,06,09,1, 11.9,1,1, -2.499, 10491.550, 357.905, 52732.647 23/03/30,05:40:44,07,09,1, 11.9,1,1, -2.499, 10491.548, 357.914, 52732.678 23/03/30,05:40:44,08,09,1, 11.9,1,1, -2.499, 10491.543, 357.926, 52732.727 23/03/30,05:40:44,09,09,1, 11.9,1,1, -2.499, 10491.512, 357.898, 52732.694 23/03/30,05:40:44,10,09,1, 11.9,1,1, -2.499, 10491.519, 357.929, 52732.648 23/03/30,05:40:44,11,09,1, 11.9,1,1, -2.499, 10491.531, 357.925, 52732.684 23/03/30,05:40:44,12,09,1, 11.9,1,1, -2.499, 10491.488, 357.930, 52732.655 23/03/30,05:40:44,13,09,1, 11.9,1,1, -2.499, 10491.513, 357.938, 52732.669 23/03/30,05:40:44,14,09,1, 11.9,1,1, -2.499, 10491.496, 357.945, 52732.679 23/03/30,05:40:44,15,09,1, 11.9,1,1, -2.499, 10491.472, 357.949, 52732.660 23/03/30,05:40:44,16,09,1, 11.9,1,1, -2.499, 10491.490, 357.949, 52732.654 23/03/30,05:40:44,17,09,1, 11.9,1,1, -2.499, 10491.463, 357.935, 52732.644 23/03/30,05:40:44,18,09,1, 11.9,1,1, -2.499, 10491.463, 357.943, 52732.633 23/03/30,05:40:44,19,09,1, 11.9,1,1, -2.499, 10491.461, 357.936, 52732.638 23/03/30,05:40:45,00,10,1, 11.9,1,1, -2.494, 10491.453, 357.936, 52732.638 23/03/30,05:40:45,01,10,1, 11.9,1,1, -2.494, 10491.441, 357.939, 52732.665 23/03/30,05:40:45,02,10,1, 11.9,1,1, -2.494, 10491.440, 357.964, 52732.604 23/03/30,05:40:45,03,10,1, 11.9,1,1, -2.494, 10491.418, 357.914, 52732.614 23/03/30,05:40:45,04,10,1, 11.9,1,1, -2.494, 10491.421, 357.956, 52732.615 23/03/30,05:40:45,05,10,1, 11.9,1,1, -2.494, 10491.432, 357.937, 52732.603 23/03/30,05:40:45,06,10,1, 11.9,1,1, -2.494, 10491.421, 357.930, 52732.603 23/03/30,05:40:45,07,10,1, 11.9,1,1, -2.494, 10491.415, 357.939, 52732.624 23/03/30,05:40:45,08,10,1, 11.9,1,1, -2.494, 10491.413, 357.943, 52732.607 23/03/30,05:40:45,09,10,1, 11.9,1,1, -2.494, 10491.412, 357.958, 52732.613 23/03/30,05:40:45,10,10,1, 11.9,1,1, -2.494, 10491.402, 357.945, 52732.599 23/03/30,05:40:45,11,10,1, 11.9,1,1, -2.494, 10491.412, 357.951, 52732.606 23/03/30,05:40:45,12,10,1, 11.9,1,1, -2.494, 10491.374, 357.957, 52732.605 23/03/30,05:40:45,13,10,1, 11.9,1,1, -2.494, 10491.365, 357.930, 52732.591 23/03/30,05:40:45,14,10,1, 11.9,1,1, -2.494, 10491.350, 357.945, 52732.550 23/03/30,05:40:45,15,10,1, 11.9,1,1, -2.494, 10491.339, 357.957, 52732.554 23/03/30,05:40:45,16,10,1, 11.9,1,1, -2.494, 10491.380, 357.956, 52732.568 23/03/30,05:40:45,17,10,1, 11.9,1,1, -2.494, 10491.364, 357.953, 52732.565 23/03/30,05:40:45,18,10,1, 11.9,1,1, -2.494, 10491.340, 357.961, 52732.561 23/03/30,05:40:45,19,10,1, 11.9,1,1, -2.494, 10491.340, 357.963, 52732.558 23/03/30,05:40:46,00,10,1, 11.9,1,1, -2.495, 10491.337, 357.963, 52732.558 23/03/30,05:40:46,01,10,1, 11.9,1,1, -2.495, 10491.313, 357.965, 52732.522 23/03/30,05:40:46,02,10,1, 11.9,1,1, -2.495, 10491.331, 357.951, 52732.551 23/03/30,05:40:46,03,10,1, 11.9,1,1, -2.495, 10491.322, 357.944, 52732.519 23/03/30,05:40:46,04,10,1, 11.9,1,1, -2.495, 10491.315, 357.924, 52732.550 23/03/30,05:40:46,05,10,1, 11.9,1,1, -2.495, 10491.294, 357.930, 52732.554 23/03/30,05:40:46,06,10,1, 11.9,1,1, -2.495, 10491.306, 357.944, 52732.531 23/03/30,05:40:46,07,10,1, 11.9,1,1, -2.495, 10491.266, 357.949, 52732.533 23/03/30,05:40:46,08,10,1, 11.9,1,1, -2.495, 10491.290, 357.954, 52732.535 23/03/30,05:40:46,09,10,1, 11.9,1,1, -2.495, 10491.282, 357.947, 52732.508 23/03/30,05:40:46,10,10,1, 11.9,1,1, -2.495, 10491.270, 357.948, 52732.499 23/03/30,05:40:46,11,10,1, 11.9,1,1, -2.495, 10491.275, 357.944, 52732.488 23/03/30,05:40:46,12,10,1, 11.9,1,1, -2.495, 10491.247, 357.941, 52732.516 23/03/30,05:40:46,13,10,1, 11.9,1,1, -2.495, 10491.247, 357.939, 52732.503 23/03/30,05:40:46,14,10,1, 11.9,1,1, -2.495, 10491.270, 357.931, 52732.499 23/03/30,05:40:46,15,10,1, 11.9,1,1, -2.495, 10491.235, 357.940, 52732.536 23/03/30,05:40:46,16,10,1, 11.9,1,1, -2.495, 10491.259, 357.938, 52732.523 23/03/30,05:40:46,17,10,1, 11.9,1,1, -2.495, 10491.208, 357.957, 52732.483 23/03/30,05:40:46,18,10,1, 11.9,1,1, -2.495, 10491.203, 357.930, 52732.542 23/03/30,05:40:46,19,10,1, 11.9,1,1, -2.495, 10491.213, 357.916, 52732.498 23/03/30,05:40:47,00,10,1, 11.9,1,1, -2.497, 10491.211, 357.916, 52732.498 23/03/30,05:40:47,01,10,1, 11.9,1,1, -2.497, 10491.212, 357.928, 52732.459 23/03/30,05:40:47,02,10,1, 11.9,1,1, -2.497, 10491.209, 357.933, 52732.430 23/03/30,05:40:47,03,10,1, 11.9,1,1, -2.497, 10491.192, 357.937, 52732.429 23/03/30,05:40:47,04,10,1, 11.9,1,1, -2.497, 10491.190, 357.914, 52732.414 23/03/30,05:40:47,05,10,1, 11.9,1,1, -2.497, 10491.198, 357.930, 52732.411 23/03/30,05:40:47,06,10,1, 11.9,1,1, -2.497, 10491.190, 357.910, 52732.408 23/03/30,05:40:47,07,10,1, 11.9,1,1, -2.497, 10491.183, 357.880, 52732.431 23/03/30,05:40:47,08,10,1, 11.9,1,1, -2.497, 10491.190, 357.915, 52732.394 23/03/30,05:40:47,09,10,1, 11.9,1,1, -2.497, 10491.184, 357.879, 52732.402 23/03/30,05:40:47,10,10,1, 11.9,1,1, -2.497, 10491.163, 357.908, 52732.369 23/03/30,05:40:47,11,10,1, 11.9,1,1, -2.497, 10491.172, 357.890, 52732.403 23/03/30,05:40:47,12,10,1, 11.9,1,1, -2.497, 10491.185, 357.867, 52732.374 23/03/30,05:40:47,13,10,1, 11.9,1,1, -2.497, 10491.180, 357.893, 52732.385 23/03/30,05:40:47,14,10,1, 11.9,1,1, -2.497, 10491.180, 357.899, 52732.412 23/03/30,05:40:47,15,10,1, 11.9,1,1, -2.497, 10491.178, 357.880, 52732.357 23/03/30,05:40:47,16,10,1, 11.9,1,1, -2.497, 10491.173, 357.889, 52732.395 23/03/30,05:40:47,17,10,1, 11.9,1,1, -2.497, 10491.163, 357.874, 52732.348 23/03/30,05:40:47,18,10,1, 11.9,1,1, -2.497, 10491.175, 357.882, 52732.347 23/03/30,05:40:47,19,10,1, 11.9,1,1, -2.497, 10491.127, 357.881, 52732.297 23/03/30,05:40:48,00,09,1, 12.0,1,1, -2.499, 10491.120, 357.881, 52732.297 23/03/30,05:40:48,01,09,1, 12.0,1,1, -2.499, 10491.121, 357.856, 52732.366 23/03/30,05:40:48,02,09,1, 12.0,1,1, -2.499, 10491.116, 357.859, 52732.236 23/03/30,05:40:48,03,09,1, 12.0,1,1, -2.499, 10491.124, 357.865, 52732.372 23/03/30,05:40:48,04,09,1, 12.0,1,1, -2.499, 10491.147, 357.870, 52732.309 23/03/30,05:40:48,05,09,1, 12.0,1,1, -2.499, 10491.130, 357.845, 52732.325 23/03/30,05:40:48,06,09,1, 12.0,1,1, -2.499, 10491.144, 357.864, 52732.307 23/03/30,05:40:48,07,09,1, 12.0,1,1, -2.499, 10491.122, 357.860, 52732.292 23/03/30,05:40:48,08,09,1, 12.0,1,1, -2.499, 10491.131, 357.832, 52732.277 23/03/30,05:40:48,09,09,1, 12.0,1,1, -2.499, 10491.131, 357.830, 52732.246 23/03/30,05:40:48,10,09,1, 12.0,1,1, -2.499, 10491.100, 357.841, 52732.261 23/03/30,05:40:48,11,09,1, 12.0,1,1, -2.499, 10491.129, 357.855, 52732.274 23/03/30,05:40:48,12,09,1, 12.0,1,1, -2.499, 10491.100, 357.843, 52732.273 23/03/30,05:40:48,13,09,1, 12.0,1,1, -2.499, 10491.111, 357.843, 52732.230 23/03/30,05:40:48,14,09,1, 12.0,1,1, -2.499, 10491.140, 357.836, 52732.203 23/03/30,05:40:48,15,09,1, 12.0,1,1, -2.499, 10491.110, 357.836, 52732.223 23/03/30,05:40:48,16,09,1, 12.0,1,1, -2.499, 10491.098, 357.835, 52732.231 23/03/30,05:40:48,17,09,1, 12.0,1,1, -2.499, 10491.084, 357.818, 52732.152 23/03/30,05:40:48,18,09,1, 12.0,1,1, -2.499, 10491.102, 357.820, 52732.202 23/03/30,05:40:48,19,09,1, 12.0,1,1, -2.499, 10491.092, 357.822, 52732.216 23/03/30,05:40:49,00,10,1, 11.9,1,1, -2.496, 10491.086, 357.822, 52732.216 23/03/30,05:40:49,01,10,1, 11.9,1,1, -2.496, 10491.087, 357.805, 52732.177 23/03/30,05:40:49,02,10,1, 11.9,1,1, -2.496, 10491.098, 357.803, 52732.138 23/03/30,05:40:49,03,10,1, 11.9,1,1, -2.496, 10491.099, 357.812, 52732.154 23/03/30,05:40:49,04,10,1, 11.9,1,1, -2.496, 10491.092, 357.811, 52732.150 23/03/30,05:40:49,05,10,1, 11.9,1,1, -2.496, 10491.095, 357.808, 52732.161 23/03/30,05:40:49,06,10,1, 11.9,1,1, -2.496, 10491.102, 357.803, 52732.187 23/03/30,05:40:49,07,10,1, 11.9,1,1, -2.496, 10491.084, 357.792, 52732.181 23/03/30,05:40:49,08,10,1, 11.9,1,1, -2.496, 10491.095, 357.776, 52732.141 23/03/30,05:40:49,09,10,1, 11.9,1,1, -2.496, 10491.087, 357.766, 52732.153 23/03/30,05:40:49,10,10,1, 11.9,1,1, -2.496, 10491.094, 357.787, 52732.160 23/03/30,05:40:49,11,10,1, 11.9,1,1, -2.496, 10491.089, 357.754, 52732.141 23/03/30,05:40:49,12,10,1, 11.9,1,1, -2.496, 10491.113, 357.760, 52731.914 23/03/30,05:40:49,13,10,1, 11.9,1,1, -2.496, 10491.015, 357.770, 52732.206 23/03/30,05:40:49,14,10,1, 11.9,1,1, -2.496, 10491.060, 357.764, 52732.219 23/03/30,05:40:49,15,10,1, 11.9,1,1, -2.496, 10491.090, 357.767, 52732.157 23/03/30,05:40:49,16,10,1, 11.9,1,1, -2.496, 10491.061, 357.744, 52732.108 23/03/30,05:40:49,17,10,1, 11.9,1,1, -2.496, 10491.096, 357.728, 52732.081 23/03/30,05:40:49,18,10,1, 11.9,1,1, -2.496, 10491.086, 357.709, 52732.082 23/03/30,05:40:49,19,10,1, 11.9,1,1, -2.496, 10491.080, 357.709, 52732.121 23/03/30,05:40:50,00,09,1, 11.9,1,1, -2.496, 10491.078, 357.709, 52732.121 23/03/30,05:40:50,01,09,1, 11.9,1,1, -2.496, 10491.064, 357.699, 52732.092 23/03/30,05:40:50,02,09,1, 11.9,1,1, -2.496, 10491.109, 357.726, 52732.081 23/03/30,05:40:50,03,09,1, 11.9,1,1, -2.496, 10491.103, 357.706, 52732.097 23/03/30,05:40:50,04,09,1, 11.9,1,1, -2.496, 10491.112, 357.717, 52732.053 23/03/30,05:40:50,05,09,1, 11.9,1,1, -2.496, 10491.101, 357.697, 52732.068 23/03/30,05:40:50,06,09,1, 11.9,1,1, -2.496, 10491.082, 357.672, 52732.052 23/03/30,05:40:50,07,09,1, 11.9,1,1, -2.496, 10491.097, 357.674, 52732.058 23/03/30,05:40:50,08,09,1, 11.9,1,1, -2.496, 10491.086, 357.661, 52732.071 23/03/30,05:40:50,09,09,1, 11.9,1,1, -2.496, 10491.104, 357.675, 52732.067 23/03/30,05:40:50,10,09,1, 11.9,1,1, -2.496, 10491.089, 357.654, 52732.072 23/03/30,05:40:50,11,09,1, 11.9,1,1, -2.496, 10491.078, 357.652, 52732.037 23/03/30,05:40:50,12,09,1, 11.9,1,1, -2.496, 10491.103, 357.659, 52732.019 23/03/30,05:40:50,13,09,1, 11.9,1,1, -2.496, 10491.118, 357.632, 52732.059 23/03/30,05:40:50,14,09,1, 11.9,1,1, -2.496, 10491.062, 357.659, 52732.098 23/03/30,05:40:50,15,09,1, 11.9,1,1, -2.496, 10491.107, 357.608, 52731.990 23/03/30,05:40:50,16,09,1, 11.9,1,1, -2.496, 10491.115, 357.631, 52731.978 23/03/30,05:40:50,17,09,1, 11.9,1,1, -2.496, 10491.096, 357.614, 52731.983 23/03/30,05:40:50,18,09,1, 11.9,1,1, -2.496, 10491.081, 357.624, 52731.981 23/03/30,05:40:50,19,09,1, 11.9,1,1, -2.496, 10491.111, 357.605, 52731.993 23/03/30,05:40:51,00,09,1, 11.9,1,1, -2.497, 10491.103, 357.605, 52731.993 23/03/30,05:40:51,01,09,1, 11.9,1,1, -2.497, 10491.092, 357.577, 52731.937 23/03/30,05:40:51,02,09,1, 11.9,1,1, -2.497, 10491.100, 357.582, 52731.909 23/03/30,05:40:51,03,09,1, 11.9,1,1, -2.497, 10491.086, 357.577, 52731.904 23/03/30,05:40:51,04,09,1, 11.9,1,1, -2.497, 10491.073, 357.584, 52731.930 23/03/30,05:40:51,05,09,1, 11.9,1,1, -2.497, 10491.099, 357.572, 52731.908 23/03/30,05:40:51,06,09,1, 11.9,1,1, -2.497, 10491.092, 357.581, 52731.908 23/03/30,05:40:51,07,09,1, 11.9,1,1, -2.497, 10491.093, 357.575, 52731.883 23/03/30,05:40:51,08,09,1, 11.9,1,1, -2.497, 10491.105, 357.561, 52731.866 23/03/30,05:40:51,09,09,1, 11.9,1,1, -2.497, 10491.102, 357.571, 52731.889 23/03/30,05:40:51,10,09,1, 11.9,1,1, -2.497, 10491.084, 357.546, 52731.870 23/03/30,05:40:51,11,09,1, 11.9,1,1, -2.497, 10491.066, 357.547, 52731.852 23/03/30,05:40:51,12,09,1, 11.9,1,1, -2.497, 10491.089, 357.532, 52731.822 23/03/30,05:40:51,13,09,1, 11.9,1,1, -2.497, 10491.072, 357.532, 52731.829 23/03/30,05:40:51,14,09,1, 11.9,1,1, -2.497, 10491.090, 357.525, 52731.827 23/03/30,05:40:51,15,09,1, 11.9,1,1, -2.497, 10491.057, 357.489, 52731.770 23/03/30,05:40:51,16,09,1, 11.9,1,1, -2.497, 10491.077, 357.496, 52731.820 23/03/30,05:40:51,17,09,1, 11.9,1,1, -2.497, 10491.095, 357.488, 52731.781 23/03/30,05:40:51,18,09,1, 11.9,1,1, -2.497, 10491.093, 357.465, 52731.784 23/03/30,05:40:51,19,09,1, 11.9,1,1, -2.497, 10491.082, 357.479, 52731.813 23/03/30,05:40:52,00,09,1, 11.9,1,1, -2.498, 10491.078, 357.479, 52731.813 23/03/30,05:40:52,01,09,1, 11.9,1,1, -2.498, 10491.110, 357.465, 52731.717 23/03/30,05:40:52,02,09,1, 11.9,1,1, -2.498, 10491.106, 357.462, 52731.765 23/03/30,05:40:52,03,09,1, 11.9,1,1, -2.498, 10491.109, 357.468, 52731.756 23/03/30,05:40:52,04,09,1, 11.9,1,1, -2.498, 10491.108, 357.462, 52731.773 23/03/30,05:40:52,05,09,1, 11.9,1,1, -2.498, 10491.117, 357.430, 52731.762 23/03/30,05:40:52,06,09,1, 11.9,1,1, -2.498, 10491.097, 357.456, 52731.767 23/03/30,05:40:52,07,09,1, 11.9,1,1, -2.498, 10491.106, 357.432, 52731.767 23/03/30,05:40:52,08,09,1, 11.9,1,1, -2.498, 10491.130, 357.423, 52731.734 23/03/30,05:40:52,09,09,1, 11.9,1,1, -2.498, 10491.117, 357.415, 52731.752 23/03/30,05:40:52,10,09,1, 11.9,1,1, -2.498, 10491.097, 357.398, 52731.735 23/03/30,05:40:52,11,09,1, 11.9,1,1, -2.498, 10491.112, 357.416, 52731.732 23/03/30,05:40:52,12,09,1, 11.9,1,1, -2.498, 10491.111, 357.379, 52731.679 23/03/30,05:40:52,13,09,1, 11.9,1,1, -2.498, 10491.119, 357.392, 52731.715 23/03/30,05:40:52,14,09,1, 11.9,1,1, -2.498, 10491.122, 357.391, 52731.706 23/03/30,05:40:52,15,09,1, 11.9,1,1, -2.498, 10491.119, 357.374, 52731.722 23/03/30,05:40:52,16,09,1, 11.9,1,1, -2.498, 10491.137, 357.381, 52731.716 23/03/30,05:40:52,17,09,1, 11.9,1,1, -2.498, 10491.099, 357.370, 52731.692 23/03/30,05:40:52,18,09,1, 11.9,1,1, -2.498, 10491.116, 357.386, 52731.845 23/03/30,05:40:52,19,09,1, 11.9,1,1, -2.498, 10491.125, 357.381, 52731.614 23/03/30,05:40:53,00,10,1, 11.9,1,1, -2.496, 10491.120, 357.381, 52731.614 23/03/30,05:40:53,01,10,1, 11.9,1,1, -2.496, 10491.122, 357.342, 52731.604 23/03/30,05:40:53,02,10,1, 11.9,1,1, -2.496, 10491.107, 357.318, 52731.602 23/03/30,05:40:53,03,10,1, 11.9,1,1, -2.496, 10491.124, 357.335, 52731.587 23/03/30,05:40:53,04,10,1, 11.9,1,1, -2.496, 10491.137, 357.289, 52731.597 23/03/30,05:40:53,05,10,1, 11.9,1,1, -2.496, 10491.135, 357.324, 52731.545 23/03/30,05:40:53,06,10,1, 11.9,1,1, -2.496, 10491.150, 357.315, 52731.583 23/03/30,05:40:53,07,10,1, 11.9,1,1, -2.496, 10491.142, 357.270, 52731.567 23/03/30,05:40:53,08,10,1, 11.9,1,1, -2.496, 10491.134, 357.308, 52731.579 23/03/30,05:40:53,09,10,1, 11.9,1,1, -2.496, 10491.120, 357.280, 52731.543 23/03/30,05:40:53,10,10,1, 11.9,1,1, -2.496, 10491.144, 357.255, 52731.611 23/03/30,05:40:53,11,10,1, 11.9,1,1, -2.496, 10491.095, 357.289, 52731.568 23/03/30,05:40:53,12,10,1, 11.9,1,1, -2.496, 10491.142, 357.250, 52731.575 23/03/30,05:40:53,13,10,1, 11.9,1,1, -2.496, 10491.119, 357.265, 52731.583 23/03/30,05:40:53,14,10,1, 11.9,1,1, -2.496, 10491.148, 357.228, 52731.522 23/03/30,05:40:53,15,10,1, 11.9,1,1, -2.496, 10491.141, 357.248, 52731.534 23/03/30,05:40:53,16,10,1, 11.9,1,1, -2.496, 10491.139, 357.233, 52731.500 23/03/30,05:40:53,17,10,1, 11.9,1,1, -2.496, 10491.169, 357.204, 52731.482 23/03/30,05:40:53,18,10,1, 11.9,1,1, -2.496, 10491.154, 357.210, 52731.480 23/03/30,05:40:53,19,10,1, 11.9,1,1, -2.496, 10491.145, 357.213, 52731.486 23/03/30,05:40:54,00,10,1, 11.9,1,1, -2.500, 10491.145, 357.213, 52731.486 23/03/30,05:40:54,01,10,1, 11.9,1,1, -2.500, 10491.174, 357.186, 52731.471 23/03/30,05:40:54,02,10,1, 11.9,1,1, -2.500, 10491.157, 357.181, 52731.474 23/03/30,05:40:54,03,10,1, 11.9,1,1, -2.500, 10491.170, 357.150, 52731.478 23/03/30,05:40:54,04,10,1, 11.9,1,1, -2.500, 10491.156, 357.138, 52731.498 23/03/30,05:40:54,05,10,1, 11.9,1,1, -2.500, 10491.152, 357.139, 52731.481 23/03/30,05:40:54,06,10,1, 11.9,1,1, -2.500, 10491.163, 357.123, 52731.467 23/03/30,05:40:54,07,10,1, 11.9,1,1, -2.500, 10491.177, 357.123, 52731.451 23/03/30,05:40:54,08,10,1, 11.9,1,1, -2.500, 10491.169, 357.119, 52731.467 23/03/30,05:40:54,09,10,1, 11.9,1,1, -2.500, 10491.180, 357.095, 52731.475 23/03/30,05:40:54,10,10,1, 11.9,1,1, -2.500, 10491.179, 357.108, 52731.438 23/03/30,05:40:54,11,10,1, 11.9,1,1, -2.500, 10491.172, 357.079, 52731.415 23/03/30,05:40:54,12,10,1, 11.9,1,1, -2.500, 10491.169, 357.066, 52731.421 23/03/30,05:40:54,13,10,1, 11.9,1,1, -2.500, 10491.178, 357.081, 52731.418 23/03/30,05:40:54,14,10,1, 11.9,1,1, -2.500, 10491.190, 357.061, 52731.370 23/03/30,05:40:54,15,10,1, 11.9,1,1, -2.500, 10491.201, 357.059, 52731.386 23/03/30,05:40:54,16,10,1, 11.9,1,1, -2.500, 10491.195, 357.055, 52731.397 23/03/30,05:40:54,17,10,1, 11.9,1,1, -2.500, 10491.191, 357.042, 52731.389 23/03/30,05:40:54,18,10,1, 11.9,1,1, -2.500, 10491.191, 357.020, 52731.371 23/03/30,05:40:54,19,10,1, 11.9,1,1, -2.500, 10491.200, 357.024, 52731.351 23/03/30,05:40:55,00,09,1, 11.9,1,1, -2.500, 10491.195, 357.024, 52731.351 23/03/30,05:40:55,01,09,1, 11.9,1,1, -2.500, 10491.197, 357.007, 52731.362 23/03/30,05:40:55,02,09,1, 11.9,1,1, -2.500, 10491.231, 356.992, 52731.349 23/03/30,05:40:55,03,09,1, 11.9,1,1, -2.500, 10491.204, 356.980, 52731.345 23/03/30,05:40:55,04,09,1, 11.9,1,1, -2.500, 10491.196, 356.959, 52731.311 23/03/30,05:40:55,05,09,1, 11.9,1,1, -2.500, 10491.218, 356.966, 52731.324 23/03/30,05:40:55,06,09,1, 11.9,1,1, -2.500, 10491.209, 356.970, 52731.306 23/03/30,05:40:55,07,09,1, 11.9,1,1, -2.500, 10491.208, 356.975, 52731.294 23/03/30,05:40:55,08,09,1, 11.9,1,1, -2.500, 10491.213, 356.942, 52731.319 23/03/30,05:40:55,09,09,1, 11.9,1,1, -2.500, 10491.214, 356.944, 52731.286 23/03/30,05:40:55,10,09,1, 11.9,1,1, -2.500, 10491.216, 356.937, 52731.253 23/03/30,05:40:55,11,09,1, 11.9,1,1, -2.500, 10491.212, 356.948, 52731.278 23/03/30,05:40:55,12,09,1, 11.9,1,1, -2.500, 10491.236, 356.938, 52731.258 23/03/30,05:40:55,13,09,1, 11.9,1,1, -2.500, 10491.251, 356.923, 52731.247 23/03/30,05:40:55,14,09,1, 11.9,1,1, -2.500, 10491.223, 356.920, 52731.242 23/03/30,05:40:55,15,09,1, 11.9,1,1, -2.500, 10491.243, 356.918, 52731.233 23/03/30,05:40:55,16,09,1, 11.9,1,1, -2.500, 10491.220, 356.879, 52731.213 23/03/30,05:40:55,17,09,1, 11.9,1,1, -2.500, 10491.220, 356.914, 52731.238 23/03/30,05:40:55,18,09,1, 11.9,1,1, -2.500, 10491.249, 356.882, 52731.216 23/03/30,05:40:55,19,09,1, 11.9,1,1, -2.500, 10491.231, 356.869, 52731.188 23/03/30,05:40:56,00,09,1, 11.9,1,1, -2.500, 10491.228, 356.869, 52731.188 23/03/30,05:40:56,01,09,1, 11.9,1,1, -2.500, 10491.243, 356.844, 52731.156 23/03/30,05:40:56,02,09,1, 11.9,1,1, -2.500, 10491.240, 356.841, 52731.176 23/03/30,05:40:56,03,09,1, 11.9,1,1, -2.500, 10491.254, 356.822, 52731.142 23/03/30,05:40:56,04,09,1, 11.9,1,1, -2.500, 10491.245, 356.846, 52731.157 23/03/30,05:40:56,05,09,1, 11.9,1,1, -2.500, 10491.250, 356.822, 52731.132 23/03/30,05:40:56,06,09,1, 11.9,1,1, -2.500, 10491.253, 356.801, 52731.149 23/03/30,05:40:56,07,09,1, 11.9,1,1, -2.500, 10491.247, 356.776, 52731.167 23/03/30,05:40:56,08,09,1, 11.9,1,1, -2.500, 10491.266, 356.781, 52731.166 23/03/30,05:40:56,09,09,1, 11.9,1,1, -2.500, 10491.266, 356.788, 52731.116 23/03/30,05:40:56,10,09,1, 11.9,1,1, -2.500, 10491.282, 356.777, 52731.131 23/03/30,05:40:56,11,09,1, 11.9,1,1, -2.500, 10491.263, 356.763, 52731.128 23/03/30,05:40:56,12,09,1, 11.9,1,1, -2.500, 10491.274, 356.774, 52731.081 23/03/30,05:40:56,13,09,1, 11.9,1,1, -2.500, 10491.259, 356.751, 52731.073 23/03/30,05:40:56,14,09,1, 11.9,1,1, -2.500, 10491.278, 356.737, 52731.124 23/03/30,05:40:56,15,09,1, 11.9,1,1, -2.500, 10491.270, 356.712, 52731.119 23/03/30,05:40:56,16,09,1, 11.9,1,1, -2.500, 10491.284, 356.725, 52731.123 23/03/30,05:40:56,17,09,1, 11.9,1,1, -2.500, 10491.282, 356.711, 52731.101 23/03/30,05:40:56,18,09,1, 11.9,1,1, -2.500, 10491.280, 356.701, 52731.101 23/03/30,05:40:56,19,09,1, 11.9,1,1, -2.500, 10491.290, 356.681, 52731.072 23/03/30,05:40:57,00,09,1, 11.9,1,1, -2.500, 10491.287, 356.681, 52731.072 23/03/30,05:40:57,01,09,1, 11.9,1,1, -2.500, 10491.297, 356.651, 52731.046 23/03/30,05:40:57,02,09,1, 11.9,1,1, -2.500, 10491.305, 356.647, 52731.016 23/03/30,05:40:57,03,09,1, 11.9,1,1, -2.500, 10491.322, 356.654, 52731.124 23/03/30,05:40:57,04,09,1, 11.9,1,1, -2.500, 10491.315, 356.640, 52731.072 23/03/30,05:40:57,05,09,1, 11.9,1,1, -2.500, 10491.336, 356.640, 52731.099 23/03/30,05:40:57,06,09,1, 11.9,1,1, -2.500, 10491.326, 356.635, 52731.082 23/03/30,05:40:57,07,09,1, 11.9,1,1, -2.500, 10491.309, 356.621, 52731.068 23/03/30,05:40:57,08,09,1, 11.9,1,1, -2.500, 10491.324, 356.605, 52731.022 23/03/30,05:40:57,09,09,1, 11.9,1,1, -2.500, 10491.304, 356.627, 52731.017 23/03/30,05:40:57,10,09,1, 11.9,1,1, -2.500, 10491.285, 356.598, 52730.774 23/03/30,05:40:57,11,09,1, 11.9,1,1, -2.500, 10491.309, 356.607, 52731.144 23/03/30,05:40:57,12,09,1, 11.9,1,1, -2.500, 10491.316, 356.570, 52731.043 23/03/30,05:40:57,13,09,1, 11.9,1,1, -2.500, 10491.329, 356.590, 52731.016 23/03/30,05:40:57,14,09,1, 11.9,1,1, -2.500, 10491.334, 356.576, 52731.012 23/03/30,05:40:57,15,09,1, 11.9,1,1, -2.500, 10491.317, 356.592, 52730.993 23/03/30,05:40:57,16,09,1, 11.9,1,1, -2.500, 10491.324, 356.543, 52730.990 23/03/30,05:40:57,17,09,1, 11.9,1,1, -2.500, 10491.334, 356.556, 52730.973 23/03/30,05:40:57,18,09,1, 11.9,1,1, -2.500, 10491.343, 356.557, 52730.974 23/03/30,05:40:57,19,09,1, 11.9,1,1, -2.500, 10491.313, 356.528, 52730.953 23/03/30,05:40:58,00,10,1, 11.8,1,1, -2.497, 10491.312, 356.528, 52730.953 23/03/30,05:40:58,01,10,1, 11.8,1,1, -2.497, 10491.340, 356.524, 52731.017 23/03/30,05:40:58,02,10,1, 11.8,1,1, -2.497, 10491.329, 356.510, 52730.920 23/03/30,05:40:58,03,10,1, 11.8,1,1, -2.497, 10491.347, 356.512, 52730.946 23/03/30,05:40:58,04,10,1, 11.8,1,1, -2.497, 10491.367, 356.505, 52730.940 23/03/30,05:40:58,05,10,1, 11.8,1,1, -2.497, 10491.337, 356.502, 52730.940 23/03/30,05:40:58,06,10,1, 11.8,1,1, -2.497, 10491.368, 356.479, 52730.944 23/03/30,05:40:58,07,10,1, 11.8,1,1, -2.497, 10491.354, 356.494, 52730.909 23/03/30,05:40:58,08,10,1, 11.8,1,1, -2.497, 10491.337, 356.477, 52730.899 23/03/30,05:40:58,09,10,1, 11.8,1,1, -2.497, 10491.362, 356.469, 52730.885 23/03/30,05:40:58,10,10,1, 11.8,1,1, -2.497, 10491.373, 356.465, 52730.879 23/03/30,05:40:58,11,10,1, 11.8,1,1, -2.497, 10491.354, 356.442, 52730.842 23/03/30,05:40:58,12,10,1, 11.8,1,1, -2.497, 10491.376, 356.476, 52730.848 23/03/30,05:40:58,13,10,1, 11.8,1,1, -2.497, 10491.411, 356.418, 52730.707 23/03/30,05:40:58,14,10,1, 11.8,1,1, -2.497, 10491.390, 356.427, 52730.822 23/03/30,05:40:58,15,10,1, 11.8,1,1, -2.497, 10491.397, 356.422, 52730.830 23/03/30,05:40:58,16,10,1, 11.8,1,1, -2.497, 10491.368, 356.420, 52730.854 23/03/30,05:40:58,17,10,1, 11.8,1,1, -2.497, 10491.404, 356.392, 52730.860 23/03/30,05:40:58,18,10,1, 11.8,1,1, -2.497, 10491.382, 356.387, 52730.810 23/03/30,05:40:58,19,10,1, 11.8,1,1, -2.497, 10491.393, 356.384, 52730.837 23/03/30,05:40:59,00,09,1, 11.9,1,1, -2.498, 10491.387, 356.384, 52730.837 23/03/30,05:40:59,01,09,1, 11.9,1,1, -2.498, 10491.402, 356.365, 52730.817 23/03/30,05:40:59,02,09,1, 11.9,1,1, -2.498, 10491.418, 356.351, 52730.812 23/03/30,05:40:59,03,09,1, 11.9,1,1, -2.498, 10491.388, 356.355, 52730.834 23/03/30,05:40:59,04,09,1, 11.9,1,1, -2.498, 10491.410, 356.344, 52730.758 23/03/30,05:40:59,05,09,1, 11.9,1,1, -2.498, 10491.395, 356.314, 52730.786 23/03/30,05:40:59,06,09,1, 11.9,1,1, -2.498, 10491.396, 356.320, 52730.833 23/03/30,05:40:59,07,09,1, 11.9,1,1, -2.498, 10491.436, 356.329, 52730.772 23/03/30,05:40:59,08,09,1, 11.9,1,1, -2.498, 10491.437, 356.318, 52730.795 23/03/30,05:40:59,09,09,1, 11.9,1,1, -2.498, 10491.425, 356.305, 52730.799 23/03/30,05:40:59,10,09,1, 11.9,1,1, -2.498, 10491.424, 356.312, 52730.784 23/03/30,05:40:59,11,09,1, 11.9,1,1, -2.498, 10491.422, 356.286, 52730.775 23/03/30,05:40:59,12,09,1, 11.9,1,1, -2.498, 10491.424, 356.280, 52730.799 23/03/30,05:40:59,13,09,1, 11.9,1,1, -2.498, 10491.416, 356.266, 52730.776 23/03/30,05:40:59,14,09,1, 11.9,1,1, -2.498, 10491.458, 356.270, 52730.749 23/03/30,05:40:59,15,09,1, 11.9,1,1, -2.498, 10491.439, 356.253, 52730.765 23/03/30,05:40:59,16,09,1, 11.9,1,1, -2.498, 10491.439, 356.253, 52730.698 23/03/30,05:40:59,17,09,1, 11.9,1,1, -2.498, 10491.473, 356.231, 52730.706 23/03/30,05:40:59,18,09,1, 11.9,1,1, -2.498, 10491.456, 356.228, 52730.720 23/03/30,05:40:59,19,09,1, 11.9,1,1, -2.498, 10491.448, 356.250, 52730.765 23/03/30,05:41:00,00,10,1, 11.9,1,1, -2.496, 10491.445, 356.250, 52730.765 23/03/30,05:41:00,01,10,1, 11.9,1,1, -2.496, 10491.478, 356.215, 52730.711 23/03/30,05:41:00,02,10,1, 11.9,1,1, -2.496, 10491.477, 356.220, 52730.652 23/03/30,05:41:00,03,10,1, 11.9,1,1, -2.496, 10491.478, 356.201, 52730.609 23/03/30,05:41:00,04,10,1, 11.9,1,1, -2.496, 10491.468, 356.199, 52730.682 23/03/30,05:41:00,05,10,1, 11.9,1,1, -2.496, 10491.453, 356.217, 52730.629 23/03/30,05:41:00,06,10,1, 11.9,1,1, -2.496, 10491.485, 356.198, 52730.666 23/03/30,05:41:00,07,10,1, 11.9,1,1, -2.496, 10491.479, 356.171, 52730.589 23/03/30,05:41:00,08,10,1, 11.9,1,1, -2.496, 10491.487, 356.178, 52730.605 23/03/30,05:41:00,09,10,1, 11.9,1,1, -2.496, 10491.512, 356.162, 52730.614 23/03/30,05:41:00,10,10,1, 11.9,1,1, -2.496, 10491.483, 356.151, 52730.609 23/03/30,05:41:00,11,10,1, 11.9,1,1, -2.496, 10491.483, 356.159, 52730.603 23/03/30,05:41:00,12,10,1, 11.9,1,1, -2.496, 10491.499, 356.140, 52730.633 23/03/30,05:41:00,13,10,1, 11.9,1,1, -2.496, 10491.501, 356.150, 52730.595 23/03/30,05:41:00,14,10,1, 11.9,1,1, -2.496, 10491.499, 356.104, 52730.600 23/03/30,05:41:00,15,10,1, 11.9,1,1, -2.496, 10491.493, 356.119, 52730.616 23/03/30,05:41:00,16,10,1, 11.9,1,1, -2.496, 10491.525, 356.128, 52730.608 23/03/30,05:41:00,17,10,1, 11.9,1,1, -2.496, 10491.505, 356.130, 52730.574 23/03/30,05:41:00,18,10,1, 11.9,1,1, -2.496, 10491.526, 356.103, 52730.542 23/03/30,05:41:00,19,10,1, 11.9,1,1, -2.496, 10491.533, 356.093, 52730.528 23/03/30,05:41:01,00,10,1, 11.9,1,1, -2.496, 10491.529, 356.093, 52730.528 23/03/30,05:41:01,01,10,1, 11.9,1,1, -2.496, 10491.557, 356.089, 52730.578 23/03/30,05:41:01,02,10,1, 11.9,1,1, -2.496, 10491.549, 356.069, 52730.540 23/03/30,05:41:01,03,10,1, 11.9,1,1, -2.496, 10491.551, 356.074, 52730.558 23/03/30,05:41:01,04,10,1, 11.9,1,1, -2.496, 10491.540, 356.070, 52730.542 23/03/30,05:41:01,05,10,1, 11.9,1,1, -2.496, 10491.543, 356.057, 52730.538 23/03/30,05:41:01,06,10,1, 11.9,1,1, -2.496, 10491.564, 356.075, 52730.516 23/03/30,05:41:01,07,10,1, 11.9,1,1, -2.496, 10491.576, 356.048, 52730.534 23/03/30,05:41:01,08,10,1, 11.9,1,1, -2.496, 10491.564, 356.037, 52730.531 23/03/30,05:41:01,09,10,1, 11.9,1,1, -2.496, 10491.571, 356.019, 52730.512 23/03/30,05:41:01,10,10,1, 11.9,1,1, -2.496, 10491.577, 356.017, 52730.488 23/03/30,05:41:01,11,10,1, 11.9,1,1, -2.496, 10491.563, 355.988, 52730.516 23/03/30,05:41:01,12,10,1, 11.9,1,1, -2.496, 10491.610, 355.998, 52730.461 23/03/30,05:41:01,13,10,1, 11.9,1,1, -2.496, 10491.596, 355.994, 52730.493 23/03/30,05:41:01,14,10,1, 11.9,1,1, -2.496, 10491.584, 355.973, 52730.588 23/03/30,05:41:01,15,10,1, 11.9,1,1, -2.496, 10491.614, 355.979, 52730.386 23/03/30,05:41:01,16,10,1, 11.9,1,1, -2.496, 10491.602, 355.967, 52730.407 23/03/30,05:41:01,17,10,1, 11.9,1,1, -2.496, 10491.620, 355.955, 52730.405 23/03/30,05:41:01,18,10,1, 11.9,1,1, -2.496, 10491.657, 355.958, 52730.429 23/03/30,05:41:01,19,10,1, 11.9,1,1, -2.496, 10491.618, 355.951, 52730.394 23/03/30,05:41:02,00,08,1, 11.9,1,1, -2.497, 10491.612, 355.951, 52730.394 23/03/30,05:41:02,01,08,1, 11.9,1,1, -2.497, 10491.656, 355.948, 52730.462 23/03/30,05:41:02,02,08,1, 11.9,1,1, -2.497, 10491.647, 355.904, 52730.413 23/03/30,05:41:02,03,08,1, 11.9,1,1, -2.497, 10491.625, 355.927, 52730.430 23/03/30,05:41:02,04,08,1, 11.9,1,1, -2.497, 10491.641, 355.919, 52730.394 23/03/30,05:41:02,05,08,1, 11.9,1,1, -2.497, 10491.629, 355.906, 52730.374 23/03/30,05:41:02,06,08,1, 11.9,1,1, -2.497, 10491.652, 355.877, 52730.369 23/03/30,05:41:02,07,08,1, 11.9,1,1, -2.497, 10491.656, 355.877, 52730.368 23/03/30,05:41:02,08,08,1, 11.9,1,1, -2.497, 10491.673, 355.896, 52730.383 23/03/30,05:41:02,09,08,1, 11.9,1,1, -2.497, 10491.664, 355.874, 52730.356 23/03/30,05:41:02,10,08,1, 11.9,1,1, -2.497, 10491.661, 355.879, 52730.379 23/03/30,05:41:02,11,08,1, 11.9,1,1, -2.497, 10491.699, 355.887, 52730.373 23/03/30,05:41:02,12,08,1, 11.9,1,1, -2.497, 10491.691, 355.840, 52730.351 23/03/30,05:41:02,13,08,1, 11.9,1,1, -2.497, 10491.708, 355.864, 52730.368 23/03/30,05:41:02,14,08,1, 11.9,1,1, -2.497, 10491.699, 355.843, 52730.338 23/03/30,05:41:02,15,08,1, 11.9,1,1, -2.497, 10491.717, 355.846, 52730.350 23/03/30,05:41:02,16,08,1, 11.9,1,1, -2.497, 10491.690, 355.817, 52730.358 23/03/30,05:41:02,17,08,1, 11.9,1,1, -2.497, 10491.693, 355.818, 52730.339 23/03/30,05:41:02,18,08,1, 11.9,1,1, -2.497, 10491.711, 355.838, 52730.309 23/03/30,05:41:02,19,08,1, 11.9,1,1, -2.497, 10491.716, 355.799, 52730.291 23/03/30,05:41:03,00,08,1, 11.9,1,1, -2.498, 10491.712, 355.799, 52730.291 23/03/30,05:41:03,01,08,1, 11.9,1,1, -2.498, 10491.712, 355.806, 52730.335 23/03/30,05:41:03,02,08,1, 11.9,1,1, -2.498, 10491.736, 355.789, 52730.289 23/03/30,05:41:03,03,08,1, 11.9,1,1, -2.498, 10491.761, 355.778, 52730.304 23/03/30,05:41:03,04,08,1, 11.9,1,1, -2.498, 10491.750, 355.785, 52730.301 23/03/30,05:41:03,05,08,1, 11.9,1,1, -2.498, 10491.732, 355.781, 52730.270 23/03/30,05:41:03,06,08,1, 11.9,1,1, -2.498, 10491.756, 355.752, 52730.300 23/03/30,05:41:03,07,08,1, 11.9,1,1, -2.498, 10491.770, 355.777, 52730.285 23/03/30,05:41:03,08,08,1, 11.9,1,1, -2.498, 10491.773, 355.741, 52730.295 23/03/30,05:41:03,09,08,1, 11.9,1,1, -2.498, 10491.761, 355.737, 52730.238 23/03/30,05:41:03,10,08,1, 11.9,1,1, -2.498, 10491.773, 355.736, 52730.238 23/03/30,05:41:03,11,08,1, 11.9,1,1, -2.498, 10491.773, 355.728, 52730.262 23/03/30,05:41:03,12,08,1, 11.9,1,1, -2.498, 10491.766, 355.718, 52730.239 23/03/30,05:41:03,13,08,1, 11.9,1,1, -2.498, 10491.784, 355.730, 52730.250 23/03/30,05:41:03,14,08,1, 11.9,1,1, -2.498, 10491.766, 355.697, 52730.229 23/03/30,05:41:03,15,08,1, 11.9,1,1, -2.498, 10491.796, 355.694, 52730.260 23/03/30,05:41:03,16,08,1, 11.9,1,1, -2.498, 10491.774, 355.681, 52730.260 23/03/30,05:41:03,17,08,1, 11.9,1,1, -2.498, 10491.787, 355.666, 52730.213 23/03/30,05:41:03,18,08,1, 11.9,1,1, -2.498, 10491.800, 355.662, 52730.227 23/03/30,05:41:03,19,08,1, 11.9,1,1, -2.498, 10491.794, 355.652, 52730.208 23/03/30,05:41:04,00,09,1, 11.9,1,1, -2.499, 10491.787, 355.652, 52730.208 23/03/30,05:41:04,01,09,1, 11.9,1,1, -2.499, 10491.813, 355.652, 52730.234 23/03/30,05:41:04,02,09,1, 11.9,1,1, -2.499, 10491.853, 355.656, 52730.284 23/03/30,05:41:04,03,09,1, 11.9,1,1, -2.499, 10491.796, 355.635, 52730.241 23/03/30,05:41:04,04,09,1, 11.9,1,1, -2.499, 10491.833, 355.638, 52730.233 23/03/30,05:41:04,05,09,1, 11.9,1,1, -2.499, 10491.844, 355.622, 52730.208 23/03/30,05:41:04,06,09,1, 11.9,1,1, -2.499, 10491.806, 355.576, 52730.050 23/03/30,05:41:04,07,09,1, 11.9,1,1, -2.499, 10491.866, 355.599, 52730.149 23/03/30,05:41:04,08,09,1, 11.9,1,1, -2.499, 10491.870, 355.563, 52730.106 23/03/30,05:41:04,09,09,1, 11.9,1,1, -2.499, 10491.875, 355.586, 52730.146 23/03/30,05:41:04,10,09,1, 11.9,1,1, -2.499, 10491.882, 355.564, 52730.160 23/03/30,05:41:04,11,09,1, 11.9,1,1, -2.499, 10491.839, 355.572, 52730.149 23/03/30,05:41:04,12,09,1, 11.9,1,1, -2.499, 10491.880, 355.539, 52729.952 23/03/30,05:41:04,13,09,1, 11.9,1,1, -2.499, 10491.887, 355.544, 52730.214 23/03/30,05:41:04,14,09,1, 11.9,1,1, -2.499, 10491.876, 355.529, 52730.135 23/03/30,05:41:04,15,09,1, 11.9,1,1, -2.499, 10491.907, 355.537, 52730.177 23/03/30,05:41:04,16,09,1, 11.9,1,1, -2.499, 10491.872, 355.522, 52730.128 23/03/30,05:41:04,17,09,1, 11.9,1,1, -2.499, 10491.888, 355.513, 52730.121 23/03/30,05:41:04,18,09,1, 11.9,1,1, -2.499, 10491.885, 355.491, 52730.129 23/03/30,05:41:04,19,09,1, 11.9,1,1, -2.499, 10491.897, 355.507, 52730.119 23/03/30,05:41:05,00,09,1, 11.9,1,1, -2.499, 10491.896, 355.507, 52730.119 23/03/30,05:41:05,01,09,1, 11.9,1,1, -2.499, 10491.892, 355.503, 52730.119 23/03/30,05:41:05,02,09,1, 11.9,1,1, -2.499, 10491.918, 355.494, 52730.083 23/03/30,05:41:05,03,09,1, 11.9,1,1, -2.499, 10491.901, 355.457, 52730.088 23/03/30,05:41:05,04,09,1, 11.9,1,1, -2.499, 10491.871, 355.496, 52730.313 23/03/30,05:41:05,05,09,1, 11.9,1,1, -2.499, 10491.896, 355.459, 52730.125 23/03/30,05:41:05,06,09,1, 11.9,1,1, -2.499, 10491.912, 355.457, 52730.082 23/03/30,05:41:05,07,09,1, 11.9,1,1, -2.499, 10491.883, 355.468, 52730.084 23/03/30,05:41:05,08,09,1, 11.9,1,1, -2.499, 10491.915, 355.422, 52730.026 23/03/30,05:41:05,09,09,1, 11.9,1,1, -2.499, 10491.932, 355.436, 52730.063 23/03/30,05:41:05,10,09,1, 11.9,1,1, -2.499, 10491.953, 355.430, 52730.044 23/03/30,05:41:05,11,09,1, 11.9,1,1, -2.499, 10491.941, 355.403, 52730.058 23/03/30,05:41:05,12,09,1, 11.9,1,1, -2.499, 10491.950, 355.394, 52730.040 23/03/30,05:41:05,13,09,1, 11.9,1,1, -2.499, 10491.964, 355.365, 52730.040 23/03/30,05:41:05,14,09,1, 11.9,1,1, -2.499, 10491.964, 355.393, 52730.024 23/03/30,05:41:05,15,09,1, 11.9,1,1, -2.499, 10491.966, 355.375, 52730.014 23/03/30,05:41:05,16,09,1, 11.9,1,1, -2.499, 10491.965, 355.383, 52729.992 23/03/30,05:41:05,17,09,1, 11.9,1,1, -2.499, 10491.983, 355.364, 52729.984 23/03/30,05:41:05,18,09,1, 11.9,1,1, -2.499, 10491.970, 355.357, 52730.004 23/03/30,05:41:05,19,09,1, 11.9,1,1, -2.499, 10491.964, 355.353, 52730.006 23/03/30,05:41:06,00,08,1, 11.9,1,1, -2.497, 10491.962, 355.353, 52730.006 23/03/30,05:41:06,01,08,1, 11.9,1,1, -2.497, 10491.974, 355.333, 52730.001 23/03/30,05:41:06,02,08,1, 11.9,1,1, -2.497, 10491.990, 355.341, 52729.997 23/03/30,05:41:06,03,08,1, 11.9,1,1, -2.497, 10491.995, 355.327, 52729.970 23/03/30,05:41:06,04,08,1, 11.9,1,1, -2.497, 10491.986, 355.334, 52729.982 23/03/30,05:41:06,05,08,1, 11.9,1,1, -2.497, 10491.991, 355.318, 52729.997 23/03/30,05:41:06,06,08,1, 11.9,1,1, -2.497, 10491.999, 355.325, 52729.953 23/03/30,05:41:06,07,08,1, 11.9,1,1, -2.497, 10491.983, 355.319, 52729.969 23/03/30,05:41:06,08,08,1, 11.9,1,1, -2.497, 10492.007, 355.295, 52729.959 23/03/30,05:41:06,09,08,1, 11.9,1,1, -2.497, 10492.008, 355.296, 52729.961 23/03/30,05:41:06,10,08,1, 11.9,1,1, -2.497, 10492.034, 355.284, 52729.942 23/03/30,05:41:06,11,08,1, 11.9,1,1, -2.497, 10492.059, 355.275, 52729.945 23/03/30,05:41:06,12,08,1, 11.9,1,1, -2.497, 10492.035, 355.289, 52729.977 23/03/30,05:41:06,13,08,1, 11.9,1,1, -2.497, 10492.029, 355.285, 52729.954 23/03/30,05:41:06,14,08,1, 11.9,1,1, -2.497, 10492.050, 355.235, 52729.921 23/03/30,05:41:06,15,08,1, 11.9,1,1, -2.497, 10492.050, 355.224, 52729.915 23/03/30,05:41:06,16,08,1, 11.9,1,1, -2.497, 10492.056, 355.236, 52729.934 23/03/30,05:41:06,17,08,1, 11.9,1,1, -2.497, 10492.065, 355.226, 52729.889 23/03/30,05:41:06,18,08,1, 11.9,1,1, -2.497, 10492.066, 355.221, 52729.871 23/03/30,05:41:06,19,08,1, 11.9,1,1, -2.497, 10492.082, 355.236, 52729.922 23/03/30,05:41:07,00,08,1, 11.9,1,1, -2.500, 10492.079, 355.236, 52729.922 23/03/30,05:41:07,01,08,1, 11.9,1,1, -2.500, 10492.074, 355.219, 52729.888 23/03/30,05:41:07,02,08,1, 11.9,1,1, -2.500, 10492.094, 355.210, 52729.855 23/03/30,05:41:07,03,08,1, 11.9,1,1, -2.500, 10492.079, 355.199, 52729.879 23/03/30,05:41:07,04,08,1, 11.9,1,1, -2.500, 10492.099, 355.199, 52729.869 23/03/30,05:41:07,05,08,1, 11.9,1,1, -2.500, 10492.105, 355.179, 52729.837 23/03/30,05:41:07,06,08,1, 11.9,1,1, -2.500, 10492.121, 355.194, 52729.870 23/03/30,05:41:07,07,08,1, 11.9,1,1, -2.500, 10492.128, 355.155, 52729.872 23/03/30,05:41:07,08,08,1, 11.9,1,1, -2.500, 10492.146, 355.188, 52729.854 23/03/30,05:41:07,09,08,1, 11.9,1,1, -2.500, 10492.158, 355.165, 52729.867 23/03/30,05:41:07,10,08,1, 11.9,1,1, -2.500, 10492.151, 355.143, 52729.851 23/03/30,05:41:07,11,08,1, 11.9,1,1, -2.500, 10492.150, 355.152, 52729.858 23/03/30,05:41:07,12,08,1, 11.9,1,1, -2.500, 10492.160, 355.137, 52729.819 23/03/30,05:41:07,13,08,1, 11.9,1,1, -2.500, 10492.139, 355.120, 52729.822 23/03/30,05:41:07,14,08,1, 11.9,1,1, -2.500, 10492.164, 355.146, 52729.834 23/03/30,05:41:07,15,08,1, 11.9,1,1, -2.500, 10492.165, 355.115, 52729.829 23/03/30,05:41:07,16,08,1, 11.9,1,1, -2.500, 10492.193, 355.100, 52729.788 23/03/30,05:41:07,17,08,1, 11.9,1,1, -2.500, 10492.184, 355.102, 52729.795 23/03/30,05:41:07,18,08,1, 11.9,1,1, -2.500, 10492.194, 355.098, 52729.784 23/03/30,05:41:07,19,08,1, 11.9,1,1, -2.500, 10492.159, 355.075, 52729.790 23/03/30,05:41:08,00,08,1, 11.8,1,1, -2.496, 10492.154, 355.075, 52729.790 23/03/30,05:41:08,01,08,1, 11.8,1,1, -2.496, 10492.212, 355.074, 52729.803 23/03/30,05:41:08,02,08,1, 11.8,1,1, -2.496, 10492.228, 355.054, 52729.818 23/03/30,05:41:08,03,08,1, 11.8,1,1, -2.496, 10492.221, 355.043, 52729.869 23/03/30,05:41:08,04,08,1, 11.8,1,1, -2.496, 10492.249, 355.058, 52729.795 23/03/30,05:41:08,05,08,1, 11.8,1,1, -2.496, 10492.221, 355.045, 52729.893 23/03/30,05:41:08,06,08,1, 11.8,1,1, -2.496, 10492.254, 355.045, 52729.805 23/03/30,05:41:08,07,08,1, 11.8,1,1, -2.496, 10492.267, 355.051, 52729.774 23/03/30,05:41:08,08,08,1, 11.8,1,1, -2.496, 10492.241, 355.024, 52729.928 23/03/30,05:41:08,09,08,1, 11.8,1,1, -2.496, 10492.243, 355.017, 52729.762 23/03/30,05:41:08,10,08,1, 11.8,1,1, -2.496, 10492.262, 355.016, 52729.777 23/03/30,05:41:08,11,08,1, 11.8,1,1, -2.496, 10492.250, 355.010, 52729.759 23/03/30,05:41:08,12,08,1, 11.8,1,1, -2.496, 10492.285, 354.996, 52729.766 23/03/30,05:41:08,13,08,1, 11.8,1,1, -2.496, 10492.280, 355.003, 52729.730 23/03/30,05:41:08,14,08,1, 11.8,1,1, -2.496, 10492.293, 354.977, 52729.750 23/03/30,05:41:08,15,08,1, 11.8,1,1, -2.496, 10492.285, 355.014, 52729.737 23/03/30,05:41:08,16,08,1, 11.8,1,1, -2.496, 10492.315, 354.979, 52729.792 23/03/30,05:41:08,17,08,1, 11.8,1,1, -2.496, 10492.321, 354.953, 52729.757 23/03/30,05:41:08,18,08,1, 11.8,1,1, -2.496, 10492.335, 354.951, 52729.752 23/03/30,05:41:08,19,08,1, 11.8,1,1, -2.496, 10492.341, 354.935, 52729.777 23/03/30,05:41:09,00,08,1, 11.9,1,1, -2.497, 10492.338, 354.935, 52729.777 23/03/30,05:41:09,01,08,1, 11.9,1,1, -2.497, 10492.321, 354.921, 52729.976 23/03/30,05:41:09,02,08,1, 11.9,1,1, -2.497, 10492.319, 354.929, 52729.745 23/03/30,05:41:09,03,08,1, 11.9,1,1, -2.497, 10492.323, 354.941, 52729.782 23/03/30,05:41:09,04,08,1, 11.9,1,1, -2.497, 10492.352, 354.922, 52729.765 23/03/30,05:41:09,05,08,1, 11.9,1,1, -2.497, 10492.358, 354.896, 52729.724 23/03/30,05:41:09,06,08,1, 11.9,1,1, -2.497, 10492.382, 354.901, 52729.721 23/03/30,05:41:09,07,08,1, 11.9,1,1, -2.497, 10492.377, 354.871, 52729.670 23/03/30,05:41:09,08,08,1, 11.9,1,1, -2.497, 10492.381, 354.879, 52729.694 23/03/30,05:41:09,09,08,1, 11.9,1,1, -2.497, 10492.388, 354.862, 52729.706 23/03/30,05:41:09,10,08,1, 11.9,1,1, -2.497, 10492.409, 354.851, 52729.711 23/03/30,05:41:09,11,08,1, 11.9,1,1, -2.497, 10492.426, 354.841, 52729.708 23/03/30,05:41:09,12,08,1, 11.9,1,1, -2.497, 10492.430, 354.843, 52729.706 23/03/30,05:41:09,13,08,1, 11.9,1,1, -2.497, 10492.423, 354.830, 52729.703 23/03/30,05:41:09,14,08,1, 11.9,1,1, -2.497, 10492.426, 354.836, 52729.695 23/03/30,05:41:09,15,08,1, 11.9,1,1, -2.497, 10492.431, 354.816, 52729.677 23/03/30,05:41:09,16,08,1, 11.9,1,1, -2.497, 10492.445, 354.801, 52729.711 23/03/30,05:41:09,17,08,1, 11.9,1,1, -2.497, 10492.470, 354.801, 52729.647 23/03/30,05:41:09,18,08,1, 11.9,1,1, -2.497, 10492.453, 354.825, 52729.684 23/03/30,05:41:09,19,08,1, 11.9,1,1, -2.497, 10492.471, 354.801, 52729.712 23/03/30,05:41:10,00,09,1, 11.9,1,1, -2.499, 10492.463, 354.801, 52729.712 23/03/30,05:41:10,01,09,1, 11.9,1,1, -2.499, 10492.492, 354.817, 52729.646 23/03/30,05:41:10,02,09,1, 11.9,1,1, -2.499, 10492.495, 354.797, 52729.675 23/03/30,05:41:10,03,09,1, 11.9,1,1, -2.499, 10492.500, 354.819, 52729.666 23/03/30,05:41:10,04,09,1, 11.9,1,1, -2.499, 10492.510, 354.796, 52729.665 23/03/30,05:41:10,05,09,1, 11.9,1,1, -2.499, 10492.489, 354.761, 52729.635 23/03/30,05:41:10,06,09,1, 11.9,1,1, -2.499, 10492.522, 354.785, 52729.651 23/03/30,05:41:10,07,09,1, 11.9,1,1, -2.499, 10492.540, 354.741, 52729.631 23/03/30,05:41:10,08,09,1, 11.9,1,1, -2.499, 10492.552, 354.732, 52729.555 23/03/30,05:41:10,09,09,1, 11.9,1,1, -2.499, 10492.546, 354.740, 52729.724 23/03/30,05:41:10,10,09,1, 11.9,1,1, -2.499, 10492.546, 354.757, 52729.669 23/03/30,05:41:10,11,09,1, 11.9,1,1, -2.499, 10492.536, 354.742, 52729.648 23/03/30,05:41:10,12,09,1, 11.9,1,1, -2.499, 10492.563, 354.727, 52729.640 23/03/30,05:41:10,13,09,1, 11.9,1,1, -2.499, 10492.578, 354.704, 52729.626 23/03/30,05:41:10,14,09,1, 11.9,1,1, -2.499, 10492.553, 354.697, 52729.623 23/03/30,05:41:10,15,09,1, 11.9,1,1, -2.499, 10492.585, 354.693, 52729.639 23/03/30,05:41:10,16,09,1, 11.9,1,1, -2.499, 10492.594, 354.702, 52729.657 23/03/30,05:41:10,17,09,1, 11.9,1,1, -2.499, 10492.599, 354.662, 52729.624 23/03/30,05:41:10,18,09,1, 11.9,1,1, -2.499, 10492.603, 354.687, 52729.614 23/03/30,05:41:10,19,09,1, 11.9,1,1, -2.499, 10492.618, 354.664, 52729.615 23/03/30,05:41:11,00,08,1, 11.9,1,1, -2.496, 10492.613, 354.664, 52729.615 23/03/30,05:41:11,01,08,1, 11.9,1,1, -2.496, 10492.641, 354.649, 52729.636 23/03/30,05:41:11,02,08,1, 11.9,1,1, -2.496, 10492.653, 354.648, 52729.596 23/03/30,05:41:11,03,08,1, 11.9,1,1, -2.496, 10492.683, 354.626, 52729.593 23/03/30,05:41:11,04,08,1, 11.9,1,1, -2.496, 10492.677, 354.641, 52729.586 23/03/30,05:41:11,05,08,1, 11.9,1,1, -2.496, 10492.708, 354.614, 52729.610 23/03/30,05:41:11,06,08,1, 11.9,1,1, -2.496, 10492.674, 354.599, 52729.581 23/03/30,05:41:11,07,08,1, 11.9,1,1, -2.496, 10492.704, 354.604, 52729.632 23/03/30,05:41:11,08,08,1, 11.9,1,1, -2.496, 10492.717, 354.613, 52729.613 23/03/30,05:41:11,09,08,1, 11.9,1,1, -2.496, 10492.714, 354.610, 52729.595 23/03/30,05:41:11,10,08,1, 11.9,1,1, -2.496, 10492.716, 354.595, 52729.563 23/03/30,05:41:11,11,08,1, 11.9,1,1, -2.496, 10492.727, 354.593, 52729.563 23/03/30,05:41:11,12,08,1, 11.9,1,1, -2.496, 10492.716, 354.588, 52729.572 23/03/30,05:41:11,13,08,1, 11.9,1,1, -2.496, 10492.744, 354.558, 52729.559 23/03/30,05:41:11,14,08,1, 11.9,1,1, -2.496, 10492.759, 354.550, 52729.576 23/03/30,05:41:11,15,08,1, 11.9,1,1, -2.496, 10492.761, 354.555, 52729.567 23/03/30,05:41:11,16,08,1, 11.9,1,1, -2.496, 10492.764, 354.534, 52729.563 23/03/30,05:41:11,17,08,1, 11.9,1,1, -2.496, 10492.795, 354.512, 52729.307 23/03/30,05:41:11,18,08,1, 11.9,1,1, -2.496, 10492.790, 354.554, 52729.702 23/03/30,05:41:11,19,08,1, 11.9,1,1, -2.496, 10492.802, 354.537, 52729.507 23/03/30,05:41:12,00,09,1, 11.9,1,1, -2.500, 10492.797, 354.537, 52729.507 23/03/30,05:41:12,01,09,1, 11.9,1,1, -2.500, 10492.793, 354.498, 52729.499 23/03/30,05:41:12,02,09,1, 11.9,1,1, -2.500, 10492.802, 354.504, 52729.515 23/03/30,05:41:12,03,09,1, 11.9,1,1, -2.500, 10492.833, 354.512, 52729.521 23/03/30,05:41:12,04,09,1, 11.9,1,1, -2.500, 10492.818, 354.482, 52729.517 23/03/30,05:41:12,05,09,1, 11.9,1,1, -2.500, 10492.844, 354.485, 52729.532 23/03/30,05:41:12,06,09,1, 11.9,1,1, -2.500, 10492.835, 354.496, 52729.499 23/03/30,05:41:12,07,09,1, 11.9,1,1, -2.500, 10492.847, 354.454, 52729.532 23/03/30,05:41:12,08,09,1, 11.9,1,1, -2.500, 10492.868, 354.467, 52729.535 23/03/30,05:41:12,09,09,1, 11.9,1,1, -2.500, 10492.899, 354.473, 52729.514 23/03/30,05:41:12,10,09,1, 11.9,1,1, -2.500, 10492.882, 354.471, 52729.512 23/03/30,05:41:12,11,09,1, 11.9,1,1, -2.500, 10492.905, 354.441, 52729.513 23/03/30,05:41:12,12,09,1, 11.9,1,1, -2.500, 10492.915, 354.444, 52729.517 23/03/30,05:41:12,13,09,1, 11.9,1,1, -2.500, 10492.897, 354.425, 52729.489 23/03/30,05:41:12,14,09,1, 11.9,1,1, -2.500, 10492.888, 354.441, 52729.485 23/03/30,05:41:12,15,09,1, 11.9,1,1, -2.500, 10492.917, 354.423, 52729.504 23/03/30,05:41:12,16,09,1, 11.9,1,1, -2.500, 10492.924, 354.440, 52729.499 23/03/30,05:41:12,17,09,1, 11.9,1,1, -2.500, 10492.908, 354.447, 52729.503 23/03/30,05:41:12,18,09,1, 11.9,1,1, -2.500, 10492.910, 354.401, 52729.500 23/03/30,05:41:12,19,09,1, 11.9,1,1, -2.500, 10492.943, 354.421, 52729.450 23/03/30,05:41:13,00,09,1, 11.9,1,1, -2.493, 10492.939, 354.421, 52729.450 23/03/30,05:41:13,01,09,1, 11.9,1,1, -2.493, 10492.976, 354.417, 52729.486 23/03/30,05:41:13,02,09,1, 11.9,1,1, -2.493, 10492.985, 354.411, 52729.466 23/03/30,05:41:13,03,09,1, 11.9,1,1, -2.493, 10492.962, 354.391, 52729.498 23/03/30,05:41:13,04,09,1, 11.9,1,1, -2.493, 10493.000, 354.390, 52729.491 23/03/30,05:41:13,05,09,1, 11.9,1,1, -2.493, 10492.979, 354.386, 52729.494 23/03/30,05:41:13,06,09,1, 11.9,1,1, -2.493, 10493.009, 354.397, 52729.475 23/03/30,05:41:13,07,09,1, 11.9,1,1, -2.493, 10493.004, 354.370, 52729.468 23/03/30,05:41:13,08,09,1, 11.9,1,1, -2.493, 10493.024, 354.347, 52729.457 23/03/30,05:41:13,09,09,1, 11.9,1,1, -2.493, 10493.027, 354.335, 52729.457 23/03/30,05:41:13,10,09,1, 11.9,1,1, -2.493, 10493.044, 354.339, 52729.434 23/03/30,05:41:13,11,09,1, 11.9,1,1, -2.493, 10493.026, 354.342, 52729.465 23/03/30,05:41:13,12,09,1, 11.9,1,1, -2.493, 10493.064, 354.343, 52729.470 23/03/30,05:41:13,13,09,1, 11.9,1,1, -2.493, 10493.060, 354.334, 52729.467 23/03/30,05:41:13,14,09,1, 11.9,1,1, -2.493, 10493.063, 354.307, 52729.497 23/03/30,05:41:13,15,09,1, 11.9,1,1, -2.493, 10493.063, 354.303, 52729.468 23/03/30,05:41:13,16,09,1, 11.9,1,1, -2.493, 10493.072, 354.296, 52729.429 23/03/30,05:41:13,17,09,1, 11.9,1,1, -2.493, 10493.093, 354.288, 52729.451 23/03/30,05:41:13,18,09,1, 11.9,1,1, -2.493, 10493.104, 354.284, 52729.438 23/03/30,05:41:13,19,09,1, 11.9,1,1, -2.493, 10493.101, 354.259, 52729.436 23/03/30,05:41:14,00,10,1, 11.9,1,1, -2.498, 10493.097, 354.259, 52729.436 23/03/30,05:41:14,01,10,1, 11.9,1,1, -2.498, 10493.113, 354.286, 52729.451 23/03/30,05:41:14,02,10,1, 11.9,1,1, -2.498, 10493.124, 354.254, 52729.467 23/03/30,05:41:14,03,10,1, 11.9,1,1, -2.498, 10493.154, 354.250, 52729.489 23/03/30,05:41:14,04,10,1, 11.9,1,1, -2.498, 10493.136, 354.232, 52729.457 23/03/30,05:41:14,05,10,1, 11.9,1,1, -2.498, 10493.137, 354.275, 52729.445 23/03/30,05:41:14,06,10,1, 11.9,1,1, -2.498, 10493.165, 354.248, 52729.443 23/03/30,05:41:14,07,10,1, 11.9,1,1, -2.498, 10493.155, 354.235, 52729.436 23/03/30,05:41:14,08,10,1, 11.9,1,1, -2.498, 10493.159, 354.234, 52729.419 23/03/30,05:41:14,09,10,1, 11.9,1,1, -2.498, 10493.163, 354.237, 52729.421 23/03/30,05:41:14,10,10,1, 11.9,1,1, -2.498, 10493.147, 354.215, 52729.326 23/03/30,05:41:14,11,10,1, 11.9,1,1, -2.498, 10493.217, 354.222, 52729.515 23/03/30,05:41:14,12,10,1, 11.9,1,1, -2.498, 10493.219, 354.219, 52729.426 23/03/30,05:41:14,13,10,1, 11.9,1,1, -2.498, 10493.217, 354.211, 52729.430 23/03/30,05:41:14,14,10,1, 11.9,1,1, -2.498, 10493.236, 354.182, 52729.418 23/03/30,05:41:14,15,10,1, 11.9,1,1, -2.498, 10493.226, 354.191, 52729.434 23/03/30,05:41:14,16,10,1, 11.9,1,1, -2.498, 10493.219, 354.224, 52729.449 23/03/30,05:41:14,17,10,1, 11.9,1,1, -2.498, 10493.224, 354.215, 52729.392 23/03/30,05:41:14,18,10,1, 11.9,1,1, -2.498, 10493.232, 354.203, 52729.426 23/03/30,05:41:14,19,10,1, 11.9,1,1, -2.498, 10493.245, 354.167, 52729.459 23/03/30,05:41:15,00,09,1, 11.9,1,1, -2.497, 10493.239, 354.167, 52729.459 23/03/30,05:41:15,01,09,1, 11.9,1,1, -2.497, 10493.251, 354.185, 52729.488 23/03/30,05:41:15,02,09,1, 11.9,1,1, -2.497, 10493.237, 354.170, 52729.400 23/03/30,05:41:15,03,09,1, 11.9,1,1, -2.497, 10493.250, 354.188, 52729.418 23/03/30,05:41:15,04,09,1, 11.9,1,1, -2.497, 10493.252, 354.146, 52729.428 23/03/30,05:41:15,05,09,1, 11.9,1,1, -2.497, 10493.290, 354.152, 52729.442 23/03/30,05:41:15,06,09,1, 11.9,1,1, -2.497, 10493.262, 354.156, 52729.427 23/03/30,05:41:15,07,09,1, 11.9,1,1, -2.497, 10493.294, 354.147, 52729.299 23/03/30,05:41:15,08,09,1, 11.9,1,1, -2.497, 10493.323, 354.145, 52729.492 23/03/30,05:41:15,09,09,1, 11.9,1,1, -2.497, 10493.284, 354.113, 52729.366 23/03/30,05:41:15,10,09,1, 11.9,1,1, -2.497, 10493.299, 354.125, 52729.516 23/03/30,05:41:15,11,09,1, 11.9,1,1, -2.497, 10493.311, 354.125, 52729.468 23/03/30,05:41:15,12,09,1, 11.9,1,1, -2.497, 10493.313, 354.093, 52729.442 23/03/30,05:41:15,13,09,1, 11.9,1,1, -2.497, 10493.320, 354.117, 52729.436 23/03/30,05:41:15,14,09,1, 11.9,1,1, -2.497, 10493.328, 354.124, 52729.469 23/03/30,05:41:15,15,09,1, 11.9,1,1, -2.497, 10493.305, 354.120, 52729.472 23/03/30,05:41:15,16,09,1, 11.9,1,1, -2.497, 10493.307, 354.082, 52729.447 23/03/30,05:41:15,17,09,1, 11.9,1,1, -2.497, 10493.314, 354.096, 52729.459 23/03/30,05:41:15,18,09,1, 11.9,1,1, -2.497, 10493.337, 354.100, 52729.468 23/03/30,05:41:15,19,09,1, 11.9,1,1, -2.497, 10493.344, 354.102, 52729.399 23/03/30,05:41:16,00,09,1, 11.8,1,1, -2.499, 10493.339, 354.102, 52729.399 23/03/30,05:41:16,01,09,1, 11.8,1,1, -2.499, 10493.349, 354.105, 52729.507 23/03/30,05:41:16,02,09,1, 11.8,1,1, -2.499, 10493.349, 354.101, 52729.431 23/03/30,05:41:16,03,09,1, 11.8,1,1, -2.499, 10493.355, 354.090, 52729.442 23/03/30,05:41:16,04,09,1, 11.8,1,1, -2.499, 10493.379, 354.075, 52729.453 23/03/30,05:41:16,05,09,1, 11.8,1,1, -2.499, 10493.375, 354.093, 52729.496 23/03/30,05:41:16,06,09,1, 11.8,1,1, -2.499, 10493.371, 354.088, 52729.585 23/03/30,05:41:16,07,09,1, 11.8,1,1, -2.499, 10493.404, 354.100, 52729.535 23/03/30,05:41:16,08,09,1, 11.8,1,1, -2.499, 10493.362, 354.063, 52729.441 23/03/30,05:41:16,09,09,1, 11.8,1,1, -2.499, 10493.383, 354.060, 52729.438 23/03/30,05:41:16,10,09,1, 11.8,1,1, -2.499, 10493.400, 354.053, 52729.467 23/03/30,05:41:16,11,09,1, 11.8,1,1, -2.499, 10493.399, 354.047, 52729.461 23/03/30,05:41:16,12,09,1, 11.8,1,1, -2.499, 10493.411, 354.050, 52729.447 23/03/30,05:41:16,13,09,1, 11.8,1,1, -2.499, 10493.413, 354.043, 52729.457 23/03/30,05:41:16,14,09,1, 11.8,1,1, -2.499, 10493.394, 354.035, 52729.421 23/03/30,05:41:16,15,09,1, 11.8,1,1, -2.499, 10493.421, 354.050, 52729.434 23/03/30,05:41:16,16,09,1, 11.8,1,1, -2.499, 10493.404, 354.048, 52729.464 23/03/30,05:41:16,17,09,1, 11.8,1,1, -2.499, 10493.413, 354.041, 52729.444 23/03/30,05:41:16,18,09,1, 11.8,1,1, -2.499, 10493.435, 353.995, 52729.266 23/03/30,05:41:16,19,09,1, 11.8,1,1, -2.499, 10493.428, 354.028, 52729.465 23/03/30,05:41:17,00,09,1, 11.9,1,1, -2.499, 10493.423, 354.028, 52729.465 23/03/30,05:41:17,01,09,1, 11.9,1,1, -2.499, 10493.432, 354.003, 52729.458 23/03/30,05:41:17,02,09,1, 11.9,1,1, -2.499, 10493.432, 354.019, 52729.415 23/03/30,05:41:17,03,09,1, 11.9,1,1, -2.499, 10493.429, 353.993, 52729.416 23/03/30,05:41:17,04,09,1, 11.9,1,1, -2.499, 10493.444, 354.011, 52729.418 23/03/30,05:41:17,05,09,1, 11.9,1,1, -2.499, 10493.446, 353.989, 52729.446 23/03/30,05:41:17,06,09,1, 11.9,1,1, -2.499, 10493.435, 353.991, 52729.464 23/03/30,05:41:17,07,09,1, 11.9,1,1, -2.499, 10493.463, 354.001, 52729.480 23/03/30,05:41:17,08,09,1, 11.9,1,1, -2.499, 10493.454, 353.983, 52729.432 23/03/30,05:41:17,09,09,1, 11.9,1,1, -2.499, 10493.435, 353.972, 52729.403 23/03/30,05:41:17,10,09,1, 11.9,1,1, -2.499, 10493.487, 353.980, 52729.434 23/03/30,05:41:17,11,09,1, 11.9,1,1, -2.499, 10493.471, 353.961, 52729.451 23/03/30,05:41:17,12,09,1, 11.9,1,1, -2.499, 10493.462, 353.972, 52729.450 23/03/30,05:41:17,13,09,1, 11.9,1,1, -2.499, 10493.471, 353.940, 52729.490 23/03/30,05:41:17,14,09,1, 11.9,1,1, -2.499, 10493.481, 353.978, 52729.460 23/03/30,05:41:17,15,09,1, 11.9,1,1, -2.499, 10493.461, 353.970, 52729.456 23/03/30,05:41:17,16,09,1, 11.9,1,1, -2.499, 10493.491, 353.950, 52729.425 23/03/30,05:41:17,17,09,1, 11.9,1,1, -2.499, 10493.493, 353.949, 52729.442 23/03/30,05:41:17,18,09,1, 11.9,1,1, -2.499, 10493.479, 353.928, 52729.420 23/03/30,05:41:17,19,09,1, 11.9,1,1, -2.499, 10493.500, 353.947, 52729.398 23/03/30,05:41:18,00,09,1, 11.9,1,1, -2.499, 10493.498, 353.947, 52729.398 23/03/30,05:41:18,01,09,1, 11.9,1,1, -2.499, 10493.490, 353.934, 52729.421 23/03/30,05:41:18,02,09,1, 11.9,1,1, -2.499, 10493.481, 353.929, 52729.427 23/03/30,05:41:18,03,09,1, 11.9,1,1, -2.499, 10493.510, 353.933, 52729.448 23/03/30,05:41:18,04,09,1, 11.9,1,1, -2.499, 10493.492, 353.920, 52729.461 23/03/30,05:41:18,05,09,1, 11.9,1,1, -2.499, 10493.502, 353.911, 52729.474 23/03/30,05:41:18,06,09,1, 11.9,1,1, -2.499, 10493.503, 353.923, 52729.445 23/03/30,05:41:18,07,09,1, 11.9,1,1, -2.499, 10493.505, 353.929, 52729.459 23/03/30,05:41:18,08,09,1, 11.9,1,1, -2.499, 10493.496, 353.918, 52729.484 23/03/30,05:41:18,09,09,1, 11.9,1,1, -2.499, 10493.499, 353.931, 52729.463 23/03/30,05:41:18,10,09,1, 11.9,1,1, -2.499, 10493.500, 353.927, 52729.483 23/03/30,05:41:18,11,09,1, 11.9,1,1, -2.499, 10493.496, 353.890, 52729.466 23/03/30,05:41:18,12,09,1, 11.9,1,1, -2.499, 10493.506, 353.916, 52729.447 23/03/30,05:41:18,13,09,1, 11.9,1,1, -2.499, 10493.499, 353.903, 52729.473 23/03/30,05:41:18,14,09,1, 11.9,1,1, -2.499, 10493.479, 353.880, 52729.495 23/03/30,05:41:18,15,09,1, 11.9,1,1, -2.499, 10493.513, 353.873, 52729.482 23/03/30,05:41:18,16,09,1, 11.9,1,1, -2.499, 10493.494, 353.893, 52729.493 23/03/30,05:41:18,17,09,1, 11.9,1,1, -2.499, 10493.509, 353.914, 52729.502 23/03/30,05:41:18,18,09,1, 11.9,1,1, -2.499, 10493.514, 353.889, 52729.539 23/03/30,05:41:18,19,09,1, 11.9,1,1, -2.499, 10493.499, 353.890, 52729.508 23/03/30,05:41:19,00,09,1, 11.9,1,1, -2.498, 10493.498, 353.890, 52729.508 23/03/30,05:41:19,01,09,1, 11.9,1,1, -2.498, 10493.495, 353.881, 52729.506 23/03/30,05:41:19,02,09,1, 11.9,1,1, -2.498, 10493.497, 353.876, 52729.488 23/03/30,05:41:19,03,09,1, 11.9,1,1, -2.498, 10493.492, 353.878, 52729.513 23/03/30,05:41:19,04,09,1, 11.9,1,1, -2.498, 10493.487, 353.874, 52729.470 23/03/30,05:41:19,05,09,1, 11.9,1,1, -2.498, 10493.488, 353.848, 52729.515 23/03/30,05:41:19,06,09,1, 11.9,1,1, -2.498, 10493.513, 353.872, 52729.490 23/03/30,05:41:19,07,09,1, 11.9,1,1, -2.498, 10493.507, 353.858, 52729.482 23/03/30,05:41:19,08,09,1, 11.9,1,1, -2.498, 10493.498, 353.852, 52729.487 23/03/30,05:41:19,09,09,1, 11.9,1,1, -2.498, 10493.486, 353.865, 52729.494 23/03/30,05:41:19,10,09,1, 11.9,1,1, -2.498, 10493.504, 353.841, 52729.495 23/03/30,05:41:19,11,09,1, 11.9,1,1, -2.498, 10493.507, 353.851, 52729.516 23/03/30,05:41:19,12,09,1, 11.9,1,1, -2.498, 10493.469, 353.826, 52729.259 23/03/30,05:41:19,13,09,1, 11.9,1,1, -2.498, 10493.473, 353.866, 52729.566 23/03/30,05:41:19,14,09,1, 11.9,1,1, -2.498, 10493.518, 353.857, 52729.525 23/03/30,05:41:19,15,09,1, 11.9,1,1, -2.498, 10493.496, 353.835, 52729.476 23/03/30,05:41:19,16,09,1, 11.9,1,1, -2.498, 10493.505, 353.850, 52729.501 23/03/30,05:41:19,17,09,1, 11.9,1,1, -2.498, 10493.508, 353.826, 52729.494 23/03/30,05:41:19,18,09,1, 11.9,1,1, -2.498, 10493.488, 353.814, 52729.503 23/03/30,05:41:19,19,09,1, 11.9,1,1, -2.498, 10493.512, 353.833, 52729.510 23/03/30,05:41:20,00,09,1, 11.9,1,1, -2.494, 10493.506, 353.833, 52729.510 23/03/30,05:41:20,01,09,1, 11.9,1,1, -2.494, 10493.494, 353.845, 52729.513 23/03/30,05:41:20,02,09,1, 11.9,1,1, -2.494, 10493.509, 353.834, 52729.504 23/03/30,05:41:20,03,09,1, 11.9,1,1, -2.494, 10493.490, 353.815, 52729.513 23/03/30,05:41:20,04,09,1, 11.9,1,1, -2.494, 10493.485, 353.806, 52729.499 23/03/30,05:41:20,05,09,1, 11.9,1,1, -2.494, 10493.499, 353.803, 52729.529 23/03/30,05:41:20,06,09,1, 11.9,1,1, -2.494, 10493.483, 353.806, 52729.507 23/03/30,05:41:20,07,09,1, 11.9,1,1, -2.494, 10493.511, 353.813, 52729.507 23/03/30,05:41:20,08,09,1, 11.9,1,1, -2.494, 10493.490, 353.807, 52729.533 23/03/30,05:41:20,09,09,1, 11.9,1,1, -2.494, 10493.486, 353.786, 52729.544 23/03/30,05:41:20,10,09,1, 11.9,1,1, -2.494, 10493.508, 353.811, 52729.498 23/03/30,05:41:20,11,09,1, 11.9,1,1, -2.494, 10493.495, 353.800, 52729.502 23/03/30,05:41:20,12,09,1, 11.9,1,1, -2.494, 10493.495, 353.801, 52729.499 23/03/30,05:41:20,13,09,1, 11.9,1,1, -2.494, 10493.478, 353.815, 52729.572 23/03/30,05:41:20,14,09,1, 11.9,1,1, -2.494, 10493.476, 353.806, 52729.445 23/03/30,05:41:20,15,09,1, 11.9,1,1, -2.494, 10493.506, 353.786, 52729.501 23/03/30,05:41:20,16,09,1, 11.9,1,1, -2.494, 10493.491, 353.792, 52729.530 23/03/30,05:41:20,17,09,1, 11.9,1,1, -2.494, 10493.470, 353.774, 52729.529 23/03/30,05:41:20,18,09,1, 11.9,1,1, -2.494, 10493.461, 353.781, 52729.601 23/03/30,05:41:20,19,09,1, 11.9,1,1, -2.494, 10493.468, 353.792, 52729.490 23/03/30,05:41:21,00,09,1, 11.9,1,1, -2.494, 10493.464, 353.792, 52729.490 23/03/30,05:41:21,01,09,1, 11.9,1,1, -2.494, 10493.454, 353.779, 52729.563 23/03/30,05:41:21,02,09,1, 11.9,1,1, -2.494, 10493.482, 353.784, 52729.521 23/03/30,05:41:21,03,09,1, 11.9,1,1, -2.494, 10493.468, 353.778, 52729.523 23/03/30,05:41:21,04,09,1, 11.9,1,1, -2.494, 10493.460, 353.784, 52729.502 23/03/30,05:41:21,05,09,1, 11.9,1,1, -2.494, 10493.454, 353.760, 52729.504 23/03/30,05:41:21,06,09,1, 11.9,1,1, -2.494, 10493.459, 353.788, 52729.528 23/03/30,05:41:21,07,09,1, 11.9,1,1, -2.494, 10493.462, 353.776, 52729.501 23/03/30,05:41:21,08,09,1, 11.9,1,1, -2.494, 10493.438, 353.773, 52729.542 23/03/30,05:41:21,09,09,1, 11.9,1,1, -2.494, 10493.463, 353.767, 52729.517 23/03/30,05:41:21,10,09,1, 11.9,1,1, -2.494, 10493.451, 353.768, 52729.530 23/03/30,05:41:21,11,09,1, 11.9,1,1, -2.494, 10493.447, 353.770, 52729.512 23/03/30,05:41:21,12,09,1, 11.9,1,1, -2.494, 10493.407, 353.744, 52729.670 23/03/30,05:41:21,13,09,1, 11.9,1,1, -2.494, 10493.422, 353.767, 52729.514 23/03/30,05:41:21,14,09,1, 11.9,1,1, -2.494, 10493.432, 353.750, 52729.552 23/03/30,05:41:21,15,09,1, 11.9,1,1, -2.494, 10493.421, 353.744, 52729.524 23/03/30,05:41:21,16,09,1, 11.9,1,1, -2.494, 10493.440, 353.753, 52729.532 23/03/30,05:41:21,17,09,1, 11.9,1,1, -2.494, 10493.440, 353.721, 52729.540 23/03/30,05:41:21,18,09,1, 11.9,1,1, -2.494, 10493.426, 353.745, 52729.508 23/03/30,05:41:21,19,09,1, 11.9,1,1, -2.494, 10493.437, 353.733, 52729.492 23/03/30,05:41:22,00,09,1, 11.9,1,1, -2.494, 10493.431, 353.733, 52729.492 23/03/30,05:41:22,01,09,1, 11.9,1,1, -2.494, 10493.422, 353.734, 52729.487 23/03/30,05:41:22,02,09,1, 11.9,1,1, -2.494, 10493.417, 353.763, 52729.491 23/03/30,05:41:22,03,09,1, 11.9,1,1, -2.494, 10493.394, 353.744, 52729.538 23/03/30,05:41:22,04,09,1, 11.9,1,1, -2.494, 10493.409, 353.723, 52729.521 23/03/30,05:41:22,05,09,1, 11.9,1,1, -2.494, 10493.398, 353.732, 52729.547 23/03/30,05:41:22,06,09,1, 11.9,1,1, -2.494, 10493.407, 353.700, 52729.530 23/03/30,05:41:22,07,09,1, 11.9,1,1, -2.494, 10493.383, 353.733, 52729.475 23/03/30,05:41:22,08,09,1, 11.9,1,1, -2.494, 10493.399, 353.703, 52729.492 23/03/30,05:41:22,09,09,1, 11.9,1,1, -2.494, 10493.373, 353.695, 52729.522 23/03/30,05:41:22,10,09,1, 11.9,1,1, -2.494, 10493.394, 353.722, 52729.512 23/03/30,05:41:22,11,09,1, 11.9,1,1, -2.494, 10493.388, 353.674, 52729.520 23/03/30,05:41:22,12,09,1, 11.9,1,1, -2.494, 10493.363, 353.725, 52729.509 23/03/30,05:41:22,13,09,1, 11.9,1,1, -2.494, 10493.359, 353.733, 52729.534 23/03/30,05:41:22,14,09,1, 11.9,1,1, -2.494, 10493.375, 353.719, 52729.515 23/03/30,05:41:22,15,09,1, 11.9,1,1, -2.494, 10493.378, 353.733, 52729.511 23/03/30,05:41:22,16,09,1, 11.9,1,1, -2.494, 10493.350, 353.720, 52729.514 23/03/30,05:41:22,17,09,1, 11.9,1,1, -2.494, 10493.372, 353.697, 52729.526 23/03/30,05:41:22,18,09,1, 11.9,1,1, -2.494, 10493.377, 353.700, 52729.536 23/03/30,05:41:22,19,09,1, 11.9,1,1, -2.494, 10493.347, 353.697, 52729.545 23/03/30,05:41:23,00,09,1, 11.9,1,1, -2.493, 10493.339, 353.697, 52729.545 23/03/30,05:41:23,01,09,1, 11.9,1,1, -2.493, 10493.335, 353.697, 52729.551 23/03/30,05:41:23,02,09,1, 11.9,1,1, -2.493, 10493.331, 353.697, 52729.484 23/03/30,05:41:23,03,09,1, 11.9,1,1, -2.493, 10493.328, 353.693, 52729.539 23/03/30,05:41:23,04,09,1, 11.9,1,1, -2.493, 10493.338, 353.697, 52729.535 23/03/30,05:41:23,05,09,1, 11.9,1,1, -2.493, 10493.285, 353.678, 52729.568 23/03/30,05:41:23,06,09,1, 11.9,1,1, -2.493, 10493.294, 353.714, 52729.563 23/03/30,05:41:23,07,09,1, 11.9,1,1, -2.493, 10493.313, 353.686, 52729.543 23/03/30,05:41:23,08,09,1, 11.9,1,1, -2.493, 10493.314, 353.673, 52729.516 23/03/30,05:41:23,09,09,1, 11.9,1,1, -2.493, 10493.293, 353.690, 52729.569 23/03/30,05:41:23,10,09,1, 11.9,1,1, -2.493, 10493.298, 353.678, 52729.522 23/03/30,05:41:23,11,09,1, 11.9,1,1, -2.493, 10493.277, 353.689, 52729.533 23/03/30,05:41:23,12,09,1, 11.9,1,1, -2.493, 10493.260, 353.673, 52729.551 23/03/30,05:41:23,13,09,1, 11.9,1,1, -2.493, 10493.287, 353.670, 52729.562 23/03/30,05:41:23,14,09,1, 11.9,1,1, -2.493, 10493.292, 353.655, 52729.526 23/03/30,05:41:23,15,09,1, 11.9,1,1, -2.493, 10493.264, 353.669, 52729.529 23/03/30,05:41:23,16,09,1, 11.9,1,1, -2.493, 10493.265, 353.665, 52729.551 23/03/30,05:41:23,17,09,1, 11.9,1,1, -2.493, 10493.253, 353.663, 52729.538 23/03/30,05:41:23,18,09,1, 11.9,1,1, -2.493, 10493.253, 353.676, 52729.545 23/03/30,05:41:23,19,09,1, 11.9,1,1, -2.493, 10493.239, 353.669, 52729.518 23/03/30,05:41:24,00,09,1, 11.9,1,1, -2.497, 10493.231, 353.669, 52729.518 23/03/30,05:41:24,01,09,1, 11.9,1,1, -2.497, 10493.206, 353.638, 52729.513 23/03/30,05:41:24,02,09,1, 11.9,1,1, -2.497, 10493.181, 353.651, 52729.745 23/03/30,05:41:24,03,09,1, 11.9,1,1, -2.497, 10493.203, 353.644, 52729.617 23/03/30,05:41:24,04,09,1, 11.9,1,1, -2.497, 10493.203, 353.661, 52729.588 23/03/30,05:41:24,05,09,1, 11.9,1,1, -2.497, 10493.187, 353.646, 52729.560 23/03/30,05:41:24,06,09,1, 11.9,1,1, -2.497, 10493.173, 353.659, 52729.533 23/03/30,05:41:24,07,09,1, 11.9,1,1, -2.497, 10493.198, 353.635, 52729.547 23/03/30,05:41:24,08,09,1, 11.9,1,1, -2.497, 10493.201, 353.619, 52729.526 23/03/30,05:41:24,09,09,1, 11.9,1,1, -2.497, 10493.158, 353.636, 52729.535 23/03/30,05:41:24,10,09,1, 11.9,1,1, -2.497, 10493.153, 353.641, 52729.556 23/03/30,05:41:24,11,09,1, 11.9,1,1, -2.497, 10493.175, 353.621, 52729.535 23/03/30,05:41:24,12,09,1, 11.9,1,1, -2.497, 10493.174, 353.623, 52729.551 23/03/30,05:41:24,13,09,1, 11.9,1,1, -2.497, 10493.162, 353.622, 52729.560 23/03/30,05:41:24,14,09,1, 11.9,1,1, -2.497, 10493.155, 353.631, 52729.515 23/03/30,05:41:24,15,09,1, 11.9,1,1, -2.497, 10493.138, 353.617, 52729.548 23/03/30,05:41:24,16,09,1, 11.9,1,1, -2.497, 10493.120, 353.618, 52729.518 23/03/30,05:41:24,17,09,1, 11.9,1,1, -2.497, 10493.147, 353.617, 52729.545 23/03/30,05:41:24,18,09,1, 11.9,1,1, -2.497, 10493.124, 353.618, 52729.529 23/03/30,05:41:24,19,09,1, 11.9,1,1, -2.497, 10493.121, 353.614, 52729.560 23/03/30,05:41:25,00,09,1, 11.9,1,1, -2.502, 10493.114, 353.614, 52729.560 23/03/30,05:41:25,01,09,1, 11.9,1,1, -2.502, 10493.114, 353.619, 52729.540 23/03/30,05:41:25,02,09,1, 11.9,1,1, -2.502, 10493.117, 353.624, 52729.511 23/03/30,05:41:25,03,09,1, 11.9,1,1, -2.502, 10493.089, 353.591, 52729.535 23/03/30,05:41:25,04,09,1, 11.9,1,1, -2.502, 10493.084, 353.595, 52729.550 23/03/30,05:41:25,05,09,1, 11.9,1,1, -2.502, 10493.090, 353.589, 52729.542 23/03/30,05:41:25,06,09,1, 11.9,1,1, -2.502, 10493.093, 353.597, 52729.444 23/03/30,05:41:25,07,09,1, 11.9,1,1, -2.502, 10493.057, 353.626, 52729.536 23/03/30,05:41:25,08,09,1, 11.9,1,1, -2.502, 10493.065, 353.584, 52729.421 23/03/30,05:41:25,09,09,1, 11.9,1,1, -2.502, 10493.020, 353.578, 52729.485 23/03/30,05:41:25,10,09,1, 11.9,1,1, -2.502, 10493.039, 353.583, 52729.511 23/03/30,05:41:25,11,09,1, 11.9,1,1, -2.502, 10493.015, 353.566, 52729.482 23/03/30,05:41:25,12,09,1, 11.9,1,1, -2.502, 10493.017, 353.575, 52729.522 23/03/30,05:41:25,13,09,1, 11.9,1,1, -2.502, 10493.005, 353.570, 52729.517 23/03/30,05:41:25,14,09,1, 11.9,1,1, -2.502, 10493.009, 353.570, 52729.509 23/03/30,05:41:25,15,09,1, 11.9,1,1, -2.502, 10493.009, 353.552, 52729.499 23/03/30,05:41:25,16,09,1, 11.9,1,1, -2.502, 10492.993, 353.585, 52729.507 23/03/30,05:41:25,17,09,1, 11.9,1,1, -2.502, 10492.994, 353.559, 52729.524 23/03/30,05:41:25,18,09,1, 11.9,1,1, -2.502, 10492.989, 353.561, 52729.531 23/03/30,05:41:25,19,09,1, 11.9,1,1, -2.502, 10492.971, 353.531, 52729.520 23/03/30,05:41:26,00,09,1, 11.9,1,1, -2.497, 10492.964, 353.531, 52729.520 23/03/30,05:41:26,01,09,1, 11.9,1,1, -2.497, 10492.955, 353.527, 52729.502 23/03/30,05:41:26,02,09,1, 11.9,1,1, -2.497, 10492.974, 353.523, 52729.519 23/03/30,05:41:26,03,09,1, 11.9,1,1, -2.497, 10492.927, 353.531, 52729.510 23/03/30,05:41:26,04,09,1, 11.9,1,1, -2.497, 10492.947, 353.520, 52729.494 23/03/30,05:41:26,05,09,1, 11.9,1,1, -2.497, 10492.913, 353.511, 52729.523 23/03/30,05:41:26,06,09,1, 11.9,1,1, -2.497, 10492.905, 353.529, 52729.502 23/03/30,05:41:26,07,09,1, 11.9,1,1, -2.497, 10492.905, 353.534, 52729.500 23/03/30,05:41:26,08,09,1, 11.9,1,1, -2.497, 10492.911, 353.515, 52729.492 23/03/30,05:41:26,09,09,1, 11.9,1,1, -2.497, 10492.905, 353.533, 52729.521 23/03/30,05:41:26,10,09,1, 11.9,1,1, -2.497, 10492.884, 353.495, 52729.508 23/03/30,05:41:26,11,09,1, 11.9,1,1, -2.497, 10492.877, 353.509, 52729.493 23/03/30,05:41:26,12,09,1, 11.9,1,1, -2.497, 10492.864, 353.521, 52729.495 23/03/30,05:41:26,13,09,1, 11.9,1,1, -2.497, 10492.858, 353.498, 52729.520 23/03/30,05:41:26,14,09,1, 11.9,1,1, -2.497, 10492.849, 353.492, 52729.504 23/03/30,05:41:26,15,09,1, 11.9,1,1, -2.497, 10492.846, 353.506, 52729.522 23/03/30,05:41:26,16,09,1, 11.9,1,1, -2.497, 10492.833, 353.499, 52729.493 23/03/30,05:41:26,17,09,1, 11.9,1,1, -2.497, 10492.822, 353.488, 52729.503 23/03/30,05:41:26,18,09,1, 11.9,1,1, -2.497, 10492.809, 353.503, 52729.513 23/03/30,05:41:26,19,09,1, 11.9,1,1, -2.497, 10492.818, 353.485, 52729.486 23/03/30,05:41:27,00,09,1, 11.8,1,1, -2.497, 10492.814, 353.485, 52729.486 23/03/30,05:41:27,01,09,1, 11.8,1,1, -2.497, 10492.777, 353.482, 52729.528 23/03/30,05:41:27,02,09,1, 11.8,1,1, -2.497, 10492.769, 353.493, 52729.476 23/03/30,05:41:27,03,09,1, 11.8,1,1, -2.497, 10492.774, 353.466, 52729.520 23/03/30,05:41:27,04,09,1, 11.8,1,1, -2.497, 10492.782, 353.476, 52729.506 23/03/30,05:41:27,05,09,1, 11.8,1,1, -2.497, 10492.754, 353.467, 52729.527 23/03/30,05:41:27,06,09,1, 11.8,1,1, -2.497, 10492.779, 353.468, 52729.527 23/03/30,05:41:27,07,09,1, 11.8,1,1, -2.497, 10492.745, 353.458, 52729.511 23/03/30,05:41:27,08,09,1, 11.8,1,1, -2.497, 10492.743, 353.486, 52729.535 23/03/30,05:41:27,09,09,1, 11.8,1,1, -2.497, 10492.723, 353.460, 52729.498 23/03/30,05:41:27,10,09,1, 11.8,1,1, -2.497, 10492.677, 353.479, 52729.742 23/03/30,05:41:27,11,09,1, 11.8,1,1, -2.497, 10492.700, 353.471, 52729.559 23/03/30,05:41:27,12,09,1, 11.8,1,1, -2.497, 10492.730, 353.422, 52729.530 23/03/30,05:41:27,13,09,1, 11.8,1,1, -2.497, 10492.700, 353.416, 52729.528 23/03/30,05:41:27,14,09,1, 11.8,1,1, -2.497, 10492.670, 353.455, 52729.508 23/03/30,05:41:27,15,09,1, 11.8,1,1, -2.497, 10492.673, 353.434, 52729.503 23/03/30,05:41:27,16,09,1, 11.8,1,1, -2.497, 10492.661, 353.437, 52729.510 23/03/30,05:41:27,17,09,1, 11.8,1,1, -2.497, 10492.650, 353.418, 52729.456 23/03/30,05:41:27,18,09,1, 11.8,1,1, -2.497, 10492.648, 353.432, 52729.461 23/03/30,05:41:27,19,09,1, 11.8,1,1, -2.497, 10492.625, 353.431, 52729.458 23/03/30,05:41:28,00,09,1, 11.8,1,1, -2.493, 10492.622, 353.431, 52729.458 23/03/30,05:41:28,01,09,1, 11.8,1,1, -2.493, 10492.603, 353.401, 52729.462 23/03/30,05:41:28,02,09,1, 11.8,1,1, -2.493, 10492.640, 353.403, 52729.497 23/03/30,05:41:28,03,09,1, 11.8,1,1, -2.493, 10492.595, 353.408, 52729.463 23/03/30,05:41:28,04,09,1, 11.8,1,1, -2.493, 10492.606, 353.382, 52729.478 23/03/30,05:41:28,05,09,1, 11.8,1,1, -2.493, 10492.581, 353.402, 52729.478 23/03/30,05:41:28,06,09,1, 11.8,1,1, -2.493, 10492.577, 353.390, 52729.467 23/03/30,05:41:28,07,09,1, 11.8,1,1, -2.493, 10492.574, 353.377, 52729.443 23/03/30,05:41:28,08,09,1, 11.8,1,1, -2.493, 10492.573, 353.382, 52729.478 23/03/30,05:41:28,09,09,1, 11.8,1,1, -2.493, 10492.547, 353.400, 52729.458 23/03/30,05:41:28,10,09,1, 11.8,1,1, -2.493, 10492.528, 353.382, 52729.490 23/03/30,05:41:28,11,09,1, 11.8,1,1, -2.493, 10492.555, 353.376, 52729.485 23/03/30,05:41:28,12,09,1, 11.8,1,1, -2.493, 10492.524, 353.380, 52729.480 23/03/30,05:41:28,13,09,1, 11.8,1,1, -2.493, 10492.527, 353.383, 52729.504 23/03/30,05:41:28,14,09,1, 11.8,1,1, -2.493, 10492.511, 353.356, 52729.461 23/03/30,05:41:28,15,09,1, 11.8,1,1, -2.493, 10492.511, 353.356, 52729.467 23/03/30,05:41:28,16,09,1, 11.8,1,1, -2.493, 10492.488, 353.346, 52729.449 23/03/30,05:41:28,17,09,1, 11.8,1,1, -2.493, 10492.495, 353.336, 52729.440 23/03/30,05:41:28,18,09,1, 11.8,1,1, -2.493, 10492.474, 353.350, 52729.477 23/03/30,05:41:28,19,09,1, 11.8,1,1, -2.493, 10492.453, 353.338, 52729.464 23/03/30,05:41:29,00,09,1, 11.9,1,1, -2.497, 10492.446, 353.338, 52729.464 23/03/30,05:41:29,01,09,1, 11.9,1,1, -2.497, 10492.449, 353.337, 52729.464 23/03/30,05:41:29,02,09,1, 11.9,1,1, -2.497, 10492.415, 353.320, 52729.439 23/03/30,05:41:29,03,09,1, 11.9,1,1, -2.497, 10492.412, 353.348, 52729.457 23/03/30,05:41:29,04,09,1, 11.9,1,1, -2.497, 10492.411, 353.357, 52729.468 23/03/30,05:41:29,05,09,1, 11.9,1,1, -2.497, 10492.390, 353.335, 52729.459 23/03/30,05:41:29,06,09,1, 11.9,1,1, -2.497, 10492.386, 353.319, 52729.474 23/03/30,05:41:29,07,09,1, 11.9,1,1, -2.497, 10492.349, 353.330, 52729.482 23/03/30,05:41:29,08,09,1, 11.9,1,1, -2.497, 10492.381, 353.343, 52729.442 23/03/30,05:41:29,09,09,1, 11.9,1,1, -2.497, 10492.365, 353.320, 52729.462 23/03/30,05:41:29,10,09,1, 11.9,1,1, -2.497, 10492.336, 353.351, 52729.463 23/03/30,05:41:29,11,09,1, 11.9,1,1, -2.497, 10492.327, 353.311, 52729.418 23/03/30,05:41:29,12,09,1, 11.9,1,1, -2.497, 10492.327, 353.329, 52729.441 23/03/30,05:41:29,13,09,1, 11.9,1,1, -2.497, 10492.332, 353.323, 52729.449 23/03/30,05:41:29,14,09,1, 11.9,1,1, -2.497, 10492.326, 353.296, 52729.442 23/03/30,05:41:29,15,09,1, 11.9,1,1, -2.497, 10492.277, 353.307, 52729.434 23/03/30,05:41:29,16,09,1, 11.9,1,1, -2.497, 10492.278, 353.294, 52729.457 23/03/30,05:41:29,17,09,1, 11.9,1,1, -2.497, 10492.294, 353.304, 52729.439 23/03/30,05:41:29,18,09,1, 11.9,1,1, -2.497, 10492.275, 353.278, 52729.443 23/03/30,05:41:29,19,09,1, 11.9,1,1, -2.497, 10492.269, 353.274, 52729.439 23/03/30,05:41:30,00,09,1, 11.9,1,1, -2.497, 10492.263, 353.274, 52729.439 23/03/30,05:41:30,01,09,1, 11.9,1,1, -2.497, 10492.238, 353.265, 52729.438 23/03/30,05:41:30,02,09,1, 11.9,1,1, -2.497, 10492.229, 353.284, 52729.468 23/03/30,05:41:30,03,09,1, 11.9,1,1, -2.497, 10492.228, 353.275, 52729.444 23/03/30,05:41:30,04,09,1, 11.9,1,1, -2.497, 10492.220, 353.276, 52729.433 23/03/30,05:41:30,05,09,1, 11.9,1,1, -2.497, 10492.185, 353.301, 52729.442 23/03/30,05:41:30,06,09,1, 11.9,1,1, -2.497, 10492.190, 353.256, 52729.379 23/03/30,05:41:30,07,09,1, 11.9,1,1, -2.497, 10492.160, 353.284, 52729.439 23/03/30,05:41:30,08,09,1, 11.9,1,1, -2.497, 10492.166, 353.273, 52729.556 23/03/30,05:41:30,09,09,1, 11.9,1,1, -2.497, 10492.160, 353.248, 52729.451 23/03/30,05:41:30,10,09,1, 11.9,1,1, -2.497, 10492.154, 353.261, 52729.461 23/03/30,05:41:30,11,09,1, 11.9,1,1, -2.497, 10492.134, 353.250, 52729.452 23/03/30,05:41:30,12,09,1, 11.9,1,1, -2.497, 10492.115, 353.263, 52729.405 23/03/30,05:41:30,13,09,1, 11.9,1,1, -2.497, 10492.157, 353.231, 52729.315 23/03/30,05:41:30,14,09,1, 11.9,1,1, -2.497, 10492.157, 353.234, 52729.385 23/03/30,05:41:30,15,09,1, 11.9,1,1, -2.497, 10492.114, 353.230, 52729.380 23/03/30,05:41:30,16,09,1, 11.9,1,1, -2.497, 10492.098, 353.224, 52729.411 23/03/30,05:41:30,17,09,1, 11.9,1,1, -2.497, 10492.065, 353.230, 52729.402 23/03/30,05:41:30,18,09,1, 11.9,1,1, -2.497, 10492.068, 353.248, 52729.432 23/03/30,05:41:30,19,09,1, 11.9,1,1, -2.497, 10492.094, 353.232, 52729.442 23/03/30,05:41:31,00,09,1, 11.9,1,1, -2.500, 10492.088, 353.232, 52729.442 23/03/30,05:41:31,01,09,1, 11.9,1,1, -2.500, 10492.048, 353.212, 52729.436 23/03/30,05:41:31,02,09,1, 11.9,1,1, -2.500, 10492.060, 353.202, 52729.393 23/03/30,05:41:31,03,09,1, 11.9,1,1, -2.500, 10492.033, 353.208, 52729.426 23/03/30,05:41:31,04,09,1, 11.9,1,1, -2.500, 10492.004, 353.206, 52729.410 23/03/30,05:41:31,05,09,1, 11.9,1,1, -2.500, 10492.013, 353.207, 52729.384 23/03/30,05:41:31,06,09,1, 11.9,1,1, -2.500, 10491.996, 353.186, 52729.382 23/03/30,05:41:31,07,09,1, 11.9,1,1, -2.500, 10491.989, 353.190, 52729.392 23/03/30,05:41:31,08,09,1, 11.9,1,1, -2.500, 10491.999, 353.198, 52729.396 23/03/30,05:41:31,09,09,1, 11.9,1,1, -2.500, 10491.960, 353.197, 52729.422 23/03/30,05:41:31,10,09,1, 11.9,1,1, -2.500, 10491.970, 353.200, 52729.404 23/03/30,05:41:31,11,09,1, 11.9,1,1, -2.500, 10491.962, 353.179, 52729.371 23/03/30,05:41:31,12,09,1, 11.9,1,1, -2.500, 10491.943, 353.174, 52729.387 23/03/30,05:41:31,13,09,1, 11.9,1,1, -2.500, 10491.965, 353.191, 52729.387 23/03/30,05:41:31,14,09,1, 11.9,1,1, -2.500, 10491.931, 353.175, 52729.371 23/03/30,05:41:31,15,09,1, 11.9,1,1, -2.500, 10491.918, 353.166, 52729.371 23/03/30,05:41:31,16,09,1, 11.9,1,1, -2.500, 10491.899, 353.160, 52729.392 23/03/30,05:41:31,17,09,1, 11.9,1,1, -2.500, 10491.915, 353.193, 52729.350 23/03/30,05:41:31,18,09,1, 11.9,1,1, -2.500, 10491.885, 353.184, 52729.383 23/03/30,05:41:31,19,09,1, 11.9,1,1, -2.500, 10491.883, 353.172, 52729.362 23/03/30,05:41:32,00,10,1, 11.8,1,1, -2.497, 10491.879, 353.172, 52729.362 23/03/30,05:41:32,01,10,1, 11.8,1,1, -2.497, 10491.852, 353.138, 52729.315 23/03/30,05:41:32,02,10,1, 11.8,1,1, -2.497, 10491.854, 353.159, 52729.358 23/03/30,05:41:32,03,10,1, 11.8,1,1, -2.497, 10491.862, 353.146, 52729.369 23/03/30,05:41:32,04,10,1, 11.8,1,1, -2.497, 10491.836, 353.173, 52729.355 23/03/30,05:41:32,05,10,1, 11.8,1,1, -2.497, 10491.847, 353.132, 52729.365 23/03/30,05:41:32,06,10,1, 11.8,1,1, -2.497, 10491.809, 353.141, 52729.371 23/03/30,05:41:32,07,10,1, 11.8,1,1, -2.497, 10491.809, 353.127, 52729.360 23/03/30,05:41:32,08,10,1, 11.8,1,1, -2.497, 10491.790, 353.136, 52729.370 23/03/30,05:41:32,09,10,1, 11.8,1,1, -2.497, 10491.792, 353.121, 52729.334 23/03/30,05:41:32,10,10,1, 11.8,1,1, -2.497, 10491.767, 353.114, 52729.351 23/03/30,05:41:32,11,10,1, 11.8,1,1, -2.497, 10491.761, 353.101, 52729.325 23/03/30,05:41:32,12,10,1, 11.8,1,1, -2.497, 10491.768, 353.128, 52729.377 23/03/30,05:41:32,13,10,1, 11.8,1,1, -2.497, 10491.751, 353.111, 52729.341 23/03/30,05:41:32,14,10,1, 11.8,1,1, -2.497, 10491.744, 353.108, 52729.345 23/03/30,05:41:32,15,10,1, 11.8,1,1, -2.497, 10491.728, 353.121, 52729.314 23/03/30,05:41:32,16,10,1, 11.8,1,1, -2.497, 10491.728, 353.097, 52729.339 23/03/30,05:41:32,17,10,1, 11.8,1,1, -2.497, 10491.712, 353.116, 52729.317 23/03/30,05:41:32,18,10,1, 11.8,1,1, -2.497, 10491.702, 353.115, 52729.300 23/03/30,05:41:32,19,10,1, 11.8,1,1, -2.497, 10491.706, 353.104, 52729.284 23/03/30,05:41:33,00,10,1, 11.8,1,1, -2.495, 10491.704, 353.104, 52729.284 23/03/30,05:41:33,01,10,1, 11.8,1,1, -2.495, 10491.694, 353.103, 52729.362 23/03/30,05:41:33,02,10,1, 11.8,1,1, -2.495, 10491.685, 353.070, 52729.315 23/03/30,05:41:33,03,10,1, 11.8,1,1, -2.495, 10491.678, 353.098, 52729.298 23/03/30,05:41:33,04,10,1, 11.8,1,1, -2.495, 10491.682, 353.072, 52729.294 23/03/30,05:41:33,05,10,1, 11.8,1,1, -2.495, 10491.625, 353.083, 52729.296 23/03/30,05:41:33,06,10,1, 11.8,1,1, -2.495, 10491.640, 353.084, 52729.303 23/03/30,05:41:33,07,10,1, 11.8,1,1, -2.495, 10491.619, 353.096, 52729.319 23/03/30,05:41:33,08,10,1, 11.8,1,1, -2.495, 10491.611, 353.081, 52729.299 23/03/30,05:41:33,09,10,1, 11.8,1,1, -2.495, 10491.607, 353.091, 52729.293 23/03/30,05:41:33,10,10,1, 11.8,1,1, -2.495, 10491.597, 353.077, 52729.279 23/03/30,05:41:33,11,10,1, 11.8,1,1, -2.495, 10491.590, 353.075, 52729.270 23/03/30,05:41:33,12,10,1, 11.8,1,1, -2.495, 10491.592, 353.075, 52729.288 23/03/30,05:41:33,13,10,1, 11.8,1,1, -2.495, 10491.575, 353.066, 52729.297 23/03/30,05:41:33,14,10,1, 11.8,1,1, -2.495, 10491.570, 353.078, 52729.303 23/03/30,05:41:33,15,10,1, 11.8,1,1, -2.495, 10491.539, 353.063, 52729.255 23/03/30,05:41:33,16,10,1, 11.8,1,1, -2.495, 10491.556, 353.079, 52729.238 23/03/30,05:41:33,17,10,1, 11.8,1,1, -2.495, 10491.525, 353.068, 52729.247 23/03/30,05:41:33,18,10,1, 11.8,1,1, -2.495, 10491.538, 353.077, 52729.246 23/03/30,05:41:33,19,10,1, 11.8,1,1, -2.495, 10491.537, 353.055, 52729.244 23/03/30,05:41:34,00,10,1, 11.9,1,1, -2.497, 10491.537, 353.055, 52729.244 23/03/30,05:41:34,01,10,1, 11.9,1,1, -2.497, 10491.516, 353.073, 52729.260 23/03/30,05:41:34,02,10,1, 11.9,1,1, -2.497, 10491.505, 353.059, 52729.264 23/03/30,05:41:34,03,10,1, 11.9,1,1, -2.497, 10491.496, 353.056, 52729.250 23/03/30,05:41:34,04,10,1, 11.9,1,1, -2.497, 10491.477, 353.082, 52729.291 23/03/30,05:41:34,05,10,1, 11.9,1,1, -2.497, 10491.488, 353.059, 52729.253 23/03/30,05:41:34,06,10,1, 11.9,1,1, -2.497, 10491.474, 353.064, 52729.268 23/03/30,05:41:34,07,10,1, 11.9,1,1, -2.497, 10491.445, 353.048, 52729.248 23/03/30,05:41:34,08,10,1, 11.9,1,1, -2.497, 10491.448, 353.064, 52729.240 23/03/30,05:41:34,09,10,1, 11.9,1,1, -2.497, 10491.451, 353.075, 52729.239 23/03/30,05:41:34,10,10,1, 11.9,1,1, -2.497, 10491.435, 353.027, 52729.291 23/03/30,05:41:34,11,10,1, 11.9,1,1, -2.497, 10491.459, 353.061, 52729.262 23/03/30,05:41:34,12,10,1, 11.9,1,1, -2.497, 10491.446, 353.043, 52729.231 23/03/30,05:41:34,13,10,1, 11.9,1,1, -2.497, 10491.422, 353.050, 52729.275 23/03/30,05:41:34,14,10,1, 11.9,1,1, -2.497, 10491.437, 353.041, 52729.260 23/03/30,05:41:34,15,10,1, 11.9,1,1, -2.497, 10491.416, 353.033, 52729.261 23/03/30,05:41:34,16,10,1, 11.9,1,1, -2.497, 10491.414, 353.075, 52729.274 23/03/30,05:41:34,17,10,1, 11.9,1,1, -2.497, 10491.400, 353.056, 52729.243 23/03/30,05:41:34,18,10,1, 11.9,1,1, -2.497, 10491.395, 353.052, 52729.237 23/03/30,05:41:34,19,10,1, 11.9,1,1, -2.497, 10491.392, 353.023, 52729.253 23/03/30,05:41:35,00,10,1, 11.9,1,1, -2.495, 10491.387, 353.023, 52729.253 23/03/30,05:41:35,01,10,1, 11.9,1,1, -2.495, 10491.347, 353.048, 52729.257 23/03/30,05:41:35,02,10,1, 11.9,1,1, -2.495, 10491.369, 353.024, 52729.227 23/03/30,05:41:35,03,10,1, 11.9,1,1, -2.495, 10491.350, 353.039, 52729.246 23/03/30,05:41:35,04,10,1, 11.9,1,1, -2.495, 10491.327, 353.007, 52729.245 23/03/30,05:41:35,05,10,1, 11.9,1,1, -2.495, 10491.328, 353.033, 52729.226 23/03/30,05:41:35,06,10,1, 11.9,1,1, -2.495, 10491.323, 353.031, 52729.252 23/03/30,05:41:35,07,10,1, 11.9,1,1, -2.495, 10491.284, 353.021, 52729.204 23/03/30,05:41:35,08,10,1, 11.9,1,1, -2.495, 10491.291, 353.017, 52729.220 23/03/30,05:41:35,09,10,1, 11.9,1,1, -2.495, 10491.282, 353.020, 52729.199 23/03/30,05:41:35,10,10,1, 11.9,1,1, -2.495, 10491.275, 353.035, 52729.213 23/03/30,05:41:35,11,10,1, 11.9,1,1, -2.495, 10491.281, 353.014, 52729.231 23/03/30,05:41:35,12,10,1, 11.9,1,1, -2.495, 10491.254, 353.020, 52729.228 23/03/30,05:41:35,13,10,1, 11.9,1,1, -2.495, 10491.261, 353.024, 52729.224 23/03/30,05:41:35,14,10,1, 11.9,1,1, -2.495, 10491.260, 352.997, 52729.249 23/03/30,05:41:35,15,10,1, 11.9,1,1, -2.495, 10491.238, 353.017, 52729.241 23/03/30,05:41:35,16,10,1, 11.9,1,1, -2.495, 10491.212, 353.012, 52728.981 23/03/30,05:41:35,17,10,1, 11.9,1,1, -2.495, 10491.211, 353.035, 52729.296 23/03/30,05:41:35,18,10,1, 11.9,1,1, -2.495, 10491.220, 353.024, 52729.244 23/03/30,05:41:35,19,10,1, 11.9,1,1, -2.495, 10491.224, 353.029, 52729.225 23/03/30,05:41:36,00,09,1, 11.9,1,1, -2.494, 10491.220, 353.029, 52729.225 23/03/30,05:41:36,01,09,1, 11.9,1,1, -2.494, 10491.197, 353.020, 52729.220 23/03/30,05:41:36,02,09,1, 11.9,1,1, -2.494, 10491.187, 353.027, 52729.233 23/03/30,05:41:36,03,09,1, 11.9,1,1, -2.494, 10491.192, 353.034, 52729.185 23/03/30,05:41:36,04,09,1, 11.9,1,1, -2.494, 10491.174, 352.999, 52729.207 23/03/30,05:41:36,05,09,1, 11.9,1,1, -2.494, 10491.186, 353.045, 52729.215 23/03/30,05:41:36,06,09,1, 11.9,1,1, -2.494, 10491.159, 353.029, 52729.194 23/03/30,05:41:36,07,09,1, 11.9,1,1, -2.494, 10491.146, 353.040, 52729.192 23/03/30,05:41:36,08,09,1, 11.9,1,1, -2.494, 10491.158, 353.042, 52729.182 23/03/30,05:41:36,09,09,1, 11.9,1,1, -2.494, 10491.156, 353.039, 52729.178 23/03/30,05:41:36,10,09,1, 11.9,1,1, -2.494, 10491.130, 353.051, 52729.165 23/03/30,05:41:36,11,09,1, 11.9,1,1, -2.494, 10491.103, 353.057, 52729.471 23/03/30,05:41:36,12,09,1, 11.9,1,1, -2.494, 10491.159, 353.068, 52729.236 23/03/30,05:41:36,13,09,1, 11.9,1,1, -2.494, 10491.133, 353.028, 52729.180 23/03/30,05:41:36,14,09,1, 11.9,1,1, -2.494, 10491.129, 353.016, 52729.212 23/03/30,05:41:36,15,09,1, 11.9,1,1, -2.494, 10491.120, 353.041, 52729.203 23/03/30,05:41:36,16,09,1, 11.9,1,1, -2.494, 10491.090, 353.040, 52729.146 23/03/30,05:41:36,17,09,1, 11.9,1,1, -2.494, 10491.101, 353.045, 52729.162 23/03/30,05:41:36,18,09,1, 11.9,1,1, -2.494, 10491.100, 353.036, 52729.148 23/03/30,05:41:36,19,09,1, 11.9,1,1, -2.494, 10491.083, 353.032, 52729.160 23/03/30,05:41:37,00,09,1, 11.9,1,1, -2.492, 10491.078, 353.032, 52729.160 23/03/30,05:41:37,01,09,1, 11.9,1,1, -2.492, 10491.067, 353.040, 52729.156 23/03/30,05:41:37,02,09,1, 11.9,1,1, -2.492, 10491.062, 353.041, 52729.152 23/03/30,05:41:37,03,09,1, 11.9,1,1, -2.492, 10491.080, 353.032, 52729.146 23/03/30,05:41:37,04,09,1, 11.9,1,1, -2.492, 10491.047, 353.030, 52729.135 23/03/30,05:41:37,05,09,1, 11.9,1,1, -2.492, 10491.048, 353.043, 52729.149 23/03/30,05:41:37,06,09,1, 11.9,1,1, -2.492, 10491.047, 353.032, 52729.110 23/03/30,05:41:37,07,09,1, 11.9,1,1, -2.492, 10491.028, 353.032, 52729.164 23/03/30,05:41:37,08,09,1, 11.9,1,1, -2.492, 10491.012, 353.035, 52729.151 23/03/30,05:41:37,09,09,1, 11.9,1,1, -2.492, 10491.019, 353.038, 52729.139 23/03/30,05:41:37,10,09,1, 11.9,1,1, -2.492, 10490.996, 353.044, 52729.116 23/03/30,05:41:37,11,09,1, 11.9,1,1, -2.492, 10491.016, 353.047, 52729.137 23/03/30,05:41:37,12,09,1, 11.9,1,1, -2.492, 10490.987, 353.028, 52729.124 23/03/30,05:41:37,13,09,1, 11.9,1,1, -2.492, 10490.997, 353.058, 52729.129 23/03/30,05:41:37,14,09,1, 11.9,1,1, -2.492, 10491.004, 353.035, 52729.106 23/03/30,05:41:37,15,09,1, 11.9,1,1, -2.492, 10490.991, 353.045, 52729.115 23/03/30,05:41:37,16,09,1, 11.9,1,1, -2.492, 10490.985, 353.042, 52729.114 23/03/30,05:41:37,17,09,1, 11.9,1,1, -2.492, 10490.974, 353.050, 52729.114 23/03/30,05:41:37,18,09,1, 11.9,1,1, -2.492, 10490.970, 353.047, 52729.121 23/03/30,05:41:37,19,09,1, 11.9,1,1, -2.492, 10490.975, 353.045, 52729.073 23/03/30,05:41:38,00,09,1, 11.9,1,1, -2.493, 10490.969, 353.045, 52729.073 23/03/30,05:41:38,01,09,1, 11.9,1,1, -2.493, 10490.945, 353.039, 52729.085 23/03/30,05:41:38,02,09,1, 11.9,1,1, -2.493, 10490.932, 353.048, 52729.115 23/03/30,05:41:38,03,09,1, 11.9,1,1, -2.493, 10490.916, 353.043, 52729.103 23/03/30,05:41:38,04,09,1, 11.9,1,1, -2.493, 10490.921, 353.047, 52729.104 23/03/30,05:41:38,05,09,1, 11.9,1,1, -2.493, 10490.944, 353.041, 52729.078 23/03/30,05:41:38,06,09,1, 11.9,1,1, -2.493, 10490.912, 353.029, 52729.091 23/03/30,05:41:38,07,09,1, 11.9,1,1, -2.493, 10490.912, 353.056, 52729.090 23/03/30,05:41:38,08,09,1, 11.9,1,1, -2.493, 10490.908, 353.026, 52729.066 23/03/30,05:41:38,09,09,1, 11.9,1,1, -2.493, 10490.903, 353.053, 52729.088 23/03/30,05:41:38,10,09,1, 11.9,1,1, -2.493, 10490.887, 353.042, 52729.069 23/03/30,05:41:38,11,09,1, 11.9,1,1, -2.493, 10490.892, 353.047, 52729.070 23/03/30,05:41:38,12,09,1, 11.9,1,1, -2.493, 10490.898, 353.040, 52729.075 23/03/30,05:41:38,13,09,1, 11.9,1,1, -2.493, 10490.879, 353.032, 52729.076 23/03/30,05:41:38,14,09,1, 11.9,1,1, -2.493, 10490.895, 353.037, 52729.056 23/03/30,05:41:38,15,09,1, 11.9,1,1, -2.493, 10490.895, 353.055, 52729.078 23/03/30,05:41:38,16,09,1, 11.9,1,1, -2.493, 10490.880, 353.052, 52729.066 23/03/30,05:41:38,17,09,1, 11.9,1,1, -2.493, 10490.866, 353.070, 52729.109 23/03/30,05:41:38,18,09,1, 11.9,1,1, -2.493, 10490.867, 353.047, 52729.055 23/03/30,05:41:38,19,09,1, 11.9,1,1, -2.493, 10490.874, 353.080, 52729.069 23/03/30,05:41:39,00,09,1, 11.9,1,1, -2.499, 10490.869, 353.080, 52729.069 23/03/30,05:41:39,01,09,1, 11.9,1,1, -2.499, 10490.858, 353.060, 52729.056 23/03/30,05:41:39,02,09,1, 11.9,1,1, -2.499, 10490.855, 353.081, 52729.040 23/03/30,05:41:39,03,09,1, 11.9,1,1, -2.499, 10490.858, 353.079, 52729.046 23/03/30,05:41:39,04,09,1, 11.9,1,1, -2.499, 10490.842, 353.096, 52729.049 23/03/30,05:41:39,05,09,1, 11.9,1,1, -2.499, 10490.845, 353.082, 52729.074 23/03/30,05:41:39,06,09,1, 11.9,1,1, -2.499, 10490.833, 353.080, 52729.060 23/03/30,05:41:39,07,09,1, 11.9,1,1, -2.499, 10490.819, 353.070, 52729.033 23/03/30,05:41:39,08,09,1, 11.9,1,1, -2.499, 10490.821, 353.073, 52729.049 23/03/30,05:41:39,09,09,1, 11.9,1,1, -2.499, 10490.794, 353.096, 52729.091 23/03/30,05:41:39,10,09,1, 11.9,1,1, -2.499, 10490.820, 353.110, 52729.035 23/03/30,05:41:39,11,09,1, 11.9,1,1, -2.499, 10490.823, 353.112, 52729.065 23/03/30,05:41:39,12,09,1, 11.9,1,1, -2.499, 10490.821, 353.104, 52729.031 23/03/30,05:41:39,13,09,1, 11.9,1,1, -2.499, 10490.785, 353.144, 52729.053 23/03/30,05:41:39,14,09,1, 11.9,1,1, -2.499, 10490.802, 353.157, 52729.054 23/03/30,05:41:39,15,09,1, 11.9,1,1, -2.499, 10490.804, 353.150, 52729.017 23/03/30,05:41:39,16,09,1, 11.9,1,1, -2.499, 10490.794, 353.157, 52729.031 23/03/30,05:41:39,17,09,1, 11.9,1,1, -2.499, 10490.777, 353.148, 52729.045 23/03/30,05:41:39,18,09,1, 11.9,1,1, -2.499, 10490.803, 353.160, 52729.045 23/03/30,05:41:39,19,09,1, 11.9,1,1, -2.499, 10490.787, 353.148, 52729.018 23/03/30,05:41:40,00,09,1, 11.9,1,1, -2.497, 10490.786, 353.148, 52729.018 23/03/30,05:41:40,01,09,1, 11.9,1,1, -2.497, 10490.780, 353.160, 52729.067 23/03/30,05:41:40,02,09,1, 11.9,1,1, -2.497, 10490.746, 353.165, 52729.016 23/03/30,05:41:40,03,09,1, 11.9,1,1, -2.497, 10490.784, 353.184, 52729.030 23/03/30,05:41:40,04,09,1, 11.9,1,1, -2.497, 10490.750, 353.178, 52729.015 23/03/30,05:41:40,05,09,1, 11.9,1,1, -2.497, 10490.752, 353.177, 52729.029 23/03/30,05:41:40,06,09,1, 11.9,1,1, -2.497, 10490.757, 353.163, 52729.016 23/03/30,05:41:40,07,09,1, 11.9,1,1, -2.497, 10490.768, 353.195, 52729.024 23/03/30,05:41:40,08,09,1, 11.9,1,1, -2.497, 10490.767, 353.198, 52729.050 23/03/30,05:41:40,09,09,1, 11.9,1,1, -2.497, 10490.782, 353.203, 52729.247 23/03/30,05:41:40,10,09,1, 11.9,1,1, -2.497, 10490.764, 353.183, 52728.943 23/03/30,05:41:40,11,09,1, 11.9,1,1, -2.497, 10490.746, 353.202, 52729.041 23/03/30,05:41:40,12,09,1, 11.9,1,1, -2.497, 10490.745, 353.212, 52728.999 23/03/30,05:41:40,13,09,1, 11.9,1,1, -2.497, 10490.746, 353.213, 52728.983 23/03/30,05:41:40,14,09,1, 11.9,1,1, -2.497, 10490.733, 353.217, 52729.023 23/03/30,05:41:40,15,09,1, 11.9,1,1, -2.497, 10490.764, 353.229, 52729.021 23/03/30,05:41:40,16,09,1, 11.9,1,1, -2.497, 10490.729, 353.249, 52729.015 23/03/30,05:41:40,17,09,1, 11.9,1,1, -2.497, 10490.737, 353.230, 52729.024 23/03/30,05:41:40,18,09,1, 11.9,1,1, -2.497, 10490.725, 353.252, 52729.009 23/03/30,05:41:40,19,09,1, 11.9,1,1, -2.497, 10490.742, 353.210, 52729.013 23/03/30,05:41:41,00,09,1, 11.9,1,1, -2.496, 10490.736, 353.210, 52729.013 23/03/30,05:41:41,01,09,1, 11.9,1,1, -2.496, 10490.748, 353.215, 52728.879 23/03/30,05:41:41,02,09,1, 11.9,1,1, -2.496, 10490.719, 353.264, 52729.021 23/03/30,05:41:41,03,09,1, 11.9,1,1, -2.496, 10490.708, 353.233, 52728.679 23/03/30,05:41:41,04,09,1, 11.9,1,1, -2.496, 10490.706, 353.255, 52728.905 23/03/30,05:41:41,05,09,1, 11.9,1,1, -2.496, 10490.670, 353.309, 52729.305 23/03/30,05:41:41,06,09,1, 11.9,1,1, -2.496, 10490.702, 353.285, 52729.133 23/03/30,05:41:41,07,09,1, 11.9,1,1, -2.496, 10490.695, 353.290, 52729.100 23/03/30,05:41:41,08,09,1, 11.9,1,1, -2.496, 10490.689, 353.287, 52729.078 23/03/30,05:41:41,09,09,1, 11.9,1,1, -2.496, 10490.690, 353.275, 52729.046 23/03/30,05:41:41,10,09,1, 11.9,1,1, -2.496, 10490.696, 353.280, 52729.047 23/03/30,05:41:41,11,09,1, 11.9,1,1, -2.496, 10490.700, 353.283, 52729.030 23/03/30,05:41:41,12,09,1, 11.9,1,1, -2.496, 10490.712, 353.314, 52729.028 23/03/30,05:41:41,13,09,1, 11.9,1,1, -2.496, 10490.695, 353.315, 52729.027 23/03/30,05:41:41,14,09,1, 11.9,1,1, -2.496, 10490.695, 353.304, 52729.024 23/03/30,05:41:41,15,09,1, 11.9,1,1, -2.496, 10490.677, 353.323, 52729.013 23/03/30,05:41:41,16,09,1, 11.9,1,1, -2.496, 10490.681, 353.295, 52729.044 23/03/30,05:41:41,17,09,1, 11.9,1,1, -2.496, 10490.694, 353.322, 52729.003 23/03/30,05:41:41,18,09,1, 11.9,1,1, -2.496, 10490.663, 353.351, 52728.997 23/03/30,05:41:41,19,09,1, 11.9,1,1, -2.496, 10490.666, 353.343, 52729.002 23/03/30,05:41:42,00,09,1, 11.9,1,1, -2.497, 10490.661, 353.343, 52729.002 23/03/30,05:41:42,01,09,1, 11.9,1,1, -2.497, 10490.667, 353.327, 52729.009 23/03/30,05:41:42,02,09,1, 11.9,1,1, -2.497, 10490.668, 353.355, 52729.010 23/03/30,05:41:42,03,09,1, 11.9,1,1, -2.497, 10490.685, 353.359, 52728.998 23/03/30,05:41:42,04,09,1, 11.9,1,1, -2.497, 10490.657, 353.348, 52728.994 23/03/30,05:41:42,05,09,1, 11.9,1,1, -2.497, 10490.661, 353.372, 52728.993 23/03/30,05:41:42,06,09,1, 11.9,1,1, -2.497, 10490.681, 353.375, 52728.988 23/03/30,05:41:42,07,09,1, 11.9,1,1, -2.497, 10490.672, 353.401, 52728.993 23/03/30,05:41:42,08,09,1, 11.9,1,1, -2.497, 10490.656, 353.380, 52728.979 23/03/30,05:41:42,09,09,1, 11.9,1,1, -2.497, 10490.642, 353.420, 52728.999 23/03/30,05:41:42,10,09,1, 11.9,1,1, -2.497, 10490.663, 353.421, 52728.989 23/03/30,05:41:42,11,09,1, 11.9,1,1, -2.497, 10490.659, 353.411, 52728.974 23/03/30,05:41:42,12,09,1, 11.9,1,1, -2.497, 10490.653, 353.408, 52728.991 23/03/30,05:41:42,13,09,1, 11.9,1,1, -2.497, 10490.671, 353.414, 52729.002 23/03/30,05:41:42,14,09,1, 11.9,1,1, -2.497, 10490.673, 353.414, 52729.018 23/03/30,05:41:42,15,09,1, 11.9,1,1, -2.497, 10490.677, 353.416, 52728.977 23/03/30,05:41:42,16,09,1, 11.9,1,1, -2.497, 10490.665, 353.426, 52728.997 23/03/30,05:41:42,17,09,1, 11.9,1,1, -2.497, 10490.682, 353.432, 52729.002 23/03/30,05:41:42,18,09,1, 11.9,1,1, -2.497, 10490.674, 353.449, 52728.981 23/03/30,05:41:42,19,09,1, 11.9,1,1, -2.497, 10490.669, 353.436, 52728.977 23/03/30,05:41:43,00,09,1, 11.9,1,1, -2.492, 10490.661, 353.436, 52728.977 23/03/30,05:41:43,01,09,1, 11.9,1,1, -2.492, 10490.643, 353.453, 52728.986 23/03/30,05:41:43,02,09,1, 11.9,1,1, -2.492, 10490.653, 353.444, 52728.927 23/03/30,05:41:43,03,09,1, 11.9,1,1, -2.492, 10490.633, 353.455, 52728.984 23/03/30,05:41:43,04,09,1, 11.9,1,1, -2.492, 10490.653, 353.459, 52728.966 23/03/30,05:41:43,05,09,1, 11.9,1,1, -2.492, 10490.643, 353.475, 52728.962 23/03/30,05:41:43,06,09,1, 11.9,1,1, -2.492, 10490.619, 353.472, 52728.790 23/03/30,05:41:43,07,09,1, 11.9,1,1, -2.492, 10490.650, 353.515, 52729.377 23/03/30,05:41:43,08,09,1, 11.9,1,1, -2.492, 10490.715, 353.478, 52729.014 23/03/30,05:41:43,09,09,1, 11.9,1,1, -2.492, 10490.701, 353.488, 52728.940 23/03/30,05:41:43,10,09,1, 11.9,1,1, -2.492, 10490.675, 353.487, 52728.989 23/03/30,05:41:43,11,09,1, 11.9,1,1, -2.492, 10490.669, 353.515, 52728.992 23/03/30,05:41:43,12,09,1, 11.9,1,1, -2.492, 10490.665, 353.505, 52728.979 23/03/30,05:41:43,13,09,1, 11.9,1,1, -2.492, 10490.662, 353.535, 52728.971 23/03/30,05:41:43,14,09,1, 11.9,1,1, -2.492, 10490.662, 353.524, 52728.998 23/03/30,05:41:43,15,09,1, 11.9,1,1, -2.492, 10490.660, 353.564, 52728.983 23/03/30,05:41:43,16,09,1, 11.9,1,1, -2.492, 10490.672, 353.531, 52728.997 23/03/30,05:41:43,17,09,1, 11.9,1,1, -2.492, 10490.680, 353.557, 52729.010 23/03/30,05:41:43,18,09,1, 11.9,1,1, -2.492, 10490.667, 353.564, 52729.026 23/03/30,05:41:43,19,09,1, 11.9,1,1, -2.492, 10490.660, 353.577, 52728.974 23/03/30,05:41:44,00,10,1, 11.9,1,1, -2.499, 10490.652, 353.577, 52728.974 23/03/30,05:41:44,01,10,1, 11.9,1,1, -2.499, 10490.667, 353.597, 52728.981 23/03/30,05:41:44,02,10,1, 11.9,1,1, -2.499, 10490.647, 353.587, 52728.964 23/03/30,05:41:44,03,10,1, 11.9,1,1, -2.499, 10490.683, 353.594, 52728.984 23/03/30,05:41:44,04,10,1, 11.9,1,1, -2.499, 10490.690, 353.601, 52728.981 23/03/30,05:41:44,05,10,1, 11.9,1,1, -2.499, 10490.669, 353.623, 52728.972 23/03/30,05:41:44,06,10,1, 11.9,1,1, -2.499, 10490.689, 353.617, 52728.990 23/03/30,05:41:44,07,10,1, 11.9,1,1, -2.499, 10490.645, 353.596, 52729.000 23/03/30,05:41:44,08,10,1, 11.9,1,1, -2.499, 10490.683, 353.612, 52728.986 23/03/30,05:41:44,09,10,1, 11.9,1,1, -2.499, 10490.682, 353.620, 52728.973 23/03/30,05:41:44,10,10,1, 11.9,1,1, -2.499, 10490.663, 353.600, 52728.963 23/03/30,05:41:44,11,10,1, 11.9,1,1, -2.499, 10490.646, 353.629, 52728.973 23/03/30,05:41:44,12,10,1, 11.9,1,1, -2.499, 10490.674, 353.636, 52728.988 23/03/30,05:41:44,13,10,1, 11.9,1,1, -2.499, 10490.689, 353.646, 52729.010 23/03/30,05:41:44,14,10,1, 11.9,1,1, -2.499, 10490.667, 353.645, 52728.995 23/03/30,05:41:44,15,10,1, 11.9,1,1, -2.499, 10490.706, 353.671, 52728.972 23/03/30,05:41:44,16,10,1, 11.9,1,1, -2.499, 10490.687, 353.658, 52728.999 23/03/30,05:41:44,17,10,1, 11.9,1,1, -2.499, 10490.722, 353.676, 52729.021 23/03/30,05:41:44,18,10,1, 11.9,1,1, -2.499, 10490.675, 353.676, 52729.016 23/03/30,05:41:44,19,10,1, 11.9,1,1, -2.499, 10490.695, 353.670, 52728.983 23/03/30,05:41:45,00,10,1, 11.8,1,1, -2.497, 10490.694, 353.670, 52728.983 23/03/30,05:41:45,01,10,1, 11.8,1,1, -2.497, 10490.700, 353.678, 52728.928 23/03/30,05:41:45,02,10,1, 11.8,1,1, -2.497, 10490.721, 353.697, 52728.819 23/03/30,05:41:45,03,10,1, 11.8,1,1, -2.497, 10490.673, 353.709, 52729.039 23/03/30,05:41:45,04,10,1, 11.8,1,1, -2.497, 10490.673, 353.714, 52728.997 23/03/30,05:41:45,05,10,1, 11.8,1,1, -2.497, 10490.688, 353.698, 52728.985 23/03/30,05:41:45,06,10,1, 11.8,1,1, -2.497, 10490.689, 353.686, 52728.965 23/03/30,05:41:45,07,10,1, 11.8,1,1, -2.497, 10490.703, 353.738, 52728.943 23/03/30,05:41:45,08,10,1, 11.8,1,1, -2.497, 10490.678, 353.719, 52728.960 23/03/30,05:41:45,09,10,1, 11.8,1,1, -2.497, 10490.679, 353.737, 52728.958 23/03/30,05:41:45,10,10,1, 11.8,1,1, -2.497, 10490.709, 353.724, 52728.985 23/03/30,05:41:45,11,10,1, 11.8,1,1, -2.497, 10490.712, 353.720, 52728.948 23/03/30,05:41:45,12,10,1, 11.8,1,1, -2.497, 10490.688, 353.736, 52728.968 23/03/30,05:41:45,13,10,1, 11.8,1,1, -2.497, 10490.704, 353.734, 52728.923 23/03/30,05:41:45,14,10,1, 11.8,1,1, -2.497, 10490.698, 353.733, 52728.971 23/03/30,05:41:45,15,10,1, 11.8,1,1, -2.497, 10490.717, 353.749, 52728.946 23/03/30,05:41:45,16,10,1, 11.8,1,1, -2.497, 10490.678, 353.758, 52728.916 23/03/30,05:41:45,17,10,1, 11.8,1,1, -2.497, 10490.730, 353.758, 52728.946 23/03/30,05:41:45,18,10,1, 11.8,1,1, -2.497, 10490.706, 353.770, 52728.909 23/03/30,05:41:45,19,10,1, 11.8,1,1, -2.497, 10490.734, 353.765, 52728.946 23/03/30,05:41:46,00,10,1, 11.8,1,1, -2.496, 10490.727, 353.765, 52728.946 23/03/30,05:41:46,01,10,1, 11.8,1,1, -2.496, 10490.700, 353.762, 52728.964 23/03/30,05:41:46,02,10,1, 11.8,1,1, -2.496, 10490.723, 353.779, 52728.947 23/03/30,05:41:46,03,10,1, 11.8,1,1, -2.496, 10490.738, 353.768, 52728.912 23/03/30,05:41:46,04,10,1, 11.8,1,1, -2.496, 10490.748, 353.790, 52728.925 23/03/30,05:41:46,05,10,1, 11.8,1,1, -2.496, 10490.730, 353.797, 52728.931 23/03/30,05:41:46,06,10,1, 11.8,1,1, -2.496, 10490.740, 353.774, 52728.942 23/03/30,05:41:46,07,10,1, 11.8,1,1, -2.496, 10490.756, 353.800, 52728.964 23/03/30,05:41:46,08,10,1, 11.8,1,1, -2.496, 10490.727, 353.811, 52728.952 23/03/30,05:41:46,09,10,1, 11.8,1,1, -2.496, 10490.739, 353.811, 52728.966 23/03/30,05:41:46,10,10,1, 11.8,1,1, -2.496, 10490.758, 353.821, 52728.930 23/03/30,05:41:46,11,10,1, 11.8,1,1, -2.496, 10490.730, 353.830, 52728.923 23/03/30,05:41:46,12,10,1, 11.8,1,1, -2.496, 10490.739, 353.819, 52728.923 23/03/30,05:41:46,13,10,1, 11.8,1,1, -2.496, 10490.734, 353.835, 52728.919 23/03/30,05:41:46,14,10,1, 11.8,1,1, -2.496, 10490.740, 353.833, 52728.929 23/03/30,05:41:46,15,10,1, 11.8,1,1, -2.496, 10490.735, 353.826, 52728.906 23/03/30,05:41:46,16,10,1, 11.8,1,1, -2.496, 10490.754, 353.849, 52728.905 23/03/30,05:41:46,17,10,1, 11.8,1,1, -2.496, 10490.780, 353.863, 52728.896 23/03/30,05:41:46,18,10,1, 11.8,1,1, -2.496, 10490.776, 353.857, 52728.943 23/03/30,05:41:46,19,10,1, 11.8,1,1, -2.496, 10490.765, 353.855, 52728.934 23/03/30,05:41:47,00,10,1, 11.9,1,1, -2.495, 10490.761, 353.855, 52728.934 23/03/30,05:41:47,01,10,1, 11.9,1,1, -2.495, 10490.741, 353.858, 52728.923 23/03/30,05:41:47,02,10,1, 11.9,1,1, -2.495, 10490.758, 353.853, 52728.915 23/03/30,05:41:47,03,10,1, 11.9,1,1, -2.495, 10490.785, 353.853, 52728.926 23/03/30,05:41:47,04,10,1, 11.9,1,1, -2.495, 10490.774, 353.878, 52728.887 23/03/30,05:41:47,05,10,1, 11.9,1,1, -2.495, 10490.777, 353.876, 52728.898 23/03/30,05:41:47,06,10,1, 11.9,1,1, -2.495, 10490.799, 353.886, 52728.910 23/03/30,05:41:47,07,10,1, 11.9,1,1, -2.495, 10490.800, 353.888, 52728.914 23/03/30,05:41:47,08,10,1, 11.9,1,1, -2.495, 10490.779, 353.902, 52728.948 23/03/30,05:41:47,09,10,1, 11.9,1,1, -2.495, 10490.798, 353.888, 52728.930 23/03/30,05:41:47,10,10,1, 11.9,1,1, -2.495, 10490.816, 353.910, 52728.930 23/03/30,05:41:47,11,10,1, 11.9,1,1, -2.495, 10490.809, 353.893, 52728.937 23/03/30,05:41:47,12,10,1, 11.9,1,1, -2.495, 10490.799, 353.902, 52728.895 23/03/30,05:41:47,13,10,1, 11.9,1,1, -2.495, 10490.807, 353.925, 52728.864 23/03/30,05:41:47,14,10,1, 11.9,1,1, -2.495, 10490.799, 353.927, 52728.853 23/03/30,05:41:47,15,10,1, 11.9,1,1, -2.495, 10490.848, 353.898, 52728.849 23/03/30,05:41:47,16,10,1, 11.9,1,1, -2.495, 10490.793, 353.926, 52728.916 23/03/30,05:41:47,17,10,1, 11.9,1,1, -2.495, 10490.797, 353.914, 52728.894 23/03/30,05:41:47,18,10,1, 11.9,1,1, -2.495, 10490.828, 353.930, 52728.925 23/03/30,05:41:47,19,10,1, 11.9,1,1, -2.495, 10490.815, 353.934, 52728.866 23/03/30,05:41:48,00,09,1, 11.9,1,1, -2.494, 10490.811, 353.934, 52728.866 23/03/30,05:41:48,01,09,1, 11.9,1,1, -2.494, 10490.804, 353.956, 52728.887 23/03/30,05:41:48,02,09,1, 11.9,1,1, -2.494, 10490.807, 353.960, 52728.877 23/03/30,05:41:48,03,09,1, 11.9,1,1, -2.494, 10490.836, 353.960, 52728.865 23/03/30,05:41:48,04,09,1, 11.9,1,1, -2.494, 10490.828, 353.962, 52728.890 23/03/30,05:41:48,05,09,1, 11.9,1,1, -2.494, 10490.836, 353.972, 52728.871 23/03/30,05:41:48,06,09,1, 11.9,1,1, -2.494, 10490.859, 353.956, 52728.847 23/03/30,05:41:48,07,09,1, 11.9,1,1, -2.494, 10490.838, 353.972, 52728.880 23/03/30,05:41:48,08,09,1, 11.9,1,1, -2.494, 10490.871, 353.975, 52728.872 23/03/30,05:41:48,09,09,1, 11.9,1,1, -2.494, 10490.858, 353.972, 52728.878 23/03/30,05:41:48,10,09,1, 11.9,1,1, -2.494, 10490.864, 353.963, 52728.872 23/03/30,05:41:48,11,09,1, 11.9,1,1, -2.494, 10490.877, 353.948, 52728.885 23/03/30,05:41:48,12,09,1, 11.9,1,1, -2.494, 10490.862, 353.974, 52728.867 23/03/30,05:41:48,13,09,1, 11.9,1,1, -2.494, 10490.861, 353.958, 52728.866 23/03/30,05:41:48,14,09,1, 11.9,1,1, -2.494, 10490.900, 353.977, 52728.850 23/03/30,05:41:48,15,09,1, 11.9,1,1, -2.494, 10490.885, 353.977, 52728.884 23/03/30,05:41:48,16,09,1, 11.9,1,1, -2.494, 10490.901, 353.961, 52728.895 23/03/30,05:41:48,17,09,1, 11.9,1,1, -2.494, 10490.894, 353.979, 52728.869 23/03/30,05:41:48,18,09,1, 11.9,1,1, -2.494, 10490.895, 353.970, 52728.868 23/03/30,05:41:48,19,09,1, 11.9,1,1, -2.494, 10490.875, 353.999, 52728.871 23/03/30,05:41:49,00,09,1, 11.9,1,1, -2.499, 10490.869, 353.999, 52728.871 23/03/30,05:41:49,01,09,1, 11.9,1,1, -2.499, 10490.902, 354.007, 52728.839 23/03/30,05:41:49,02,09,1, 11.9,1,1, -2.499, 10490.927, 353.992, 52728.844 23/03/30,05:41:49,03,09,1, 11.9,1,1, -2.499, 10490.920, 353.984, 52728.852 23/03/30,05:41:49,04,09,1, 11.9,1,1, -2.499, 10490.917, 353.999, 52728.763 23/03/30,05:41:49,05,09,1, 11.9,1,1, -2.499, 10490.896, 354.009, 52728.822 23/03/30,05:41:49,06,09,1, 11.9,1,1, -2.499, 10490.921, 354.023, 52728.859 23/03/30,05:41:49,07,09,1, 11.9,1,1, -2.499, 10490.929, 354.005, 52728.844 23/03/30,05:41:49,08,09,1, 11.9,1,1, -2.499, 10490.933, 354.032, 52728.820 23/03/30,05:41:49,09,09,1, 11.9,1,1, -2.499, 10490.928, 354.018, 52728.828 23/03/30,05:41:49,10,09,1, 11.9,1,1, -2.499, 10490.935, 354.030, 52728.832 23/03/30,05:41:49,11,09,1, 11.9,1,1, -2.499, 10490.921, 354.028, 52728.806 23/03/30,05:41:49,12,09,1, 11.9,1,1, -2.499, 10490.971, 354.027, 52728.677 23/03/30,05:41:49,13,09,1, 11.9,1,1, -2.499, 10490.927, 354.062, 52728.862 23/03/30,05:41:49,14,09,1, 11.9,1,1, -2.499, 10490.906, 354.046, 52728.868 23/03/30,05:41:49,15,09,1, 11.9,1,1, -2.499, 10490.954, 354.038, 52728.837 23/03/30,05:41:49,16,09,1, 11.9,1,1, -2.499, 10490.972, 354.048, 52728.826 23/03/30,05:41:49,17,09,1, 11.9,1,1, -2.499, 10490.979, 354.003, 52728.780 23/03/30,05:41:49,18,09,1, 11.9,1,1, -2.499, 10490.979, 354.050, 52728.822 23/03/30,05:41:49,19,09,1, 11.9,1,1, -2.499, 10490.992, 354.049, 52728.756 23/03/30,05:41:50,00,09,1, 11.8,1,1, -2.497, 10490.986, 354.049, 52728.756 23/03/30,05:41:50,01,09,1, 11.8,1,1, -2.497, 10490.971, 354.036, 52728.851 23/03/30,05:41:50,02,09,1, 11.8,1,1, -2.497, 10490.978, 354.030, 52728.826 23/03/30,05:41:50,03,09,1, 11.8,1,1, -2.497, 10491.010, 354.050, 52728.842 23/03/30,05:41:50,04,09,1, 11.8,1,1, -2.497, 10491.018, 354.026, 52728.815 23/03/30,05:41:50,05,09,1, 11.8,1,1, -2.497, 10491.031, 354.039, 52728.838 23/03/30,05:41:50,06,09,1, 11.8,1,1, -2.497, 10491.024, 354.037, 52728.796 23/03/30,05:41:50,07,09,1, 11.8,1,1, -2.497, 10491.040, 354.037, 52728.785 23/03/30,05:41:50,08,09,1, 11.8,1,1, -2.497, 10491.024, 354.029, 52728.751 23/03/30,05:41:50,09,09,1, 11.8,1,1, -2.497, 10491.032, 354.041, 52728.801 23/03/30,05:41:50,10,09,1, 11.8,1,1, -2.497, 10491.036, 354.028, 52728.753 23/03/30,05:41:50,11,09,1, 11.8,1,1, -2.497, 10491.055, 354.031, 52728.785 23/03/30,05:41:50,12,09,1, 11.8,1,1, -2.497, 10491.056, 354.051, 52728.784 23/03/30,05:41:50,13,09,1, 11.8,1,1, -2.497, 10491.046, 354.063, 52728.769 23/03/30,05:41:50,14,09,1, 11.8,1,1, -2.497, 10491.067, 354.033, 52728.782 23/03/30,05:41:50,15,09,1, 11.8,1,1, -2.497, 10491.067, 354.047, 52728.756 23/03/30,05:41:50,16,09,1, 11.8,1,1, -2.497, 10491.050, 354.062, 52728.787 23/03/30,05:41:50,17,09,1, 11.8,1,1, -2.497, 10491.086, 354.055, 52728.764 23/03/30,05:41:50,18,09,1, 11.8,1,1, -2.497, 10491.080, 354.045, 52728.783 23/03/30,05:41:50,19,09,1, 11.8,1,1, -2.497, 10491.062, 354.049, 52728.756 23/03/30,05:41:51,00,09,1, 11.9,1,1, -2.493, 10491.061, 354.049, 52728.756 23/03/30,05:41:51,01,09,1, 11.9,1,1, -2.493, 10491.088, 354.033, 52728.768 23/03/30,05:41:51,02,09,1, 11.9,1,1, -2.493, 10491.076, 354.060, 52728.738 23/03/30,05:41:51,03,09,1, 11.9,1,1, -2.493, 10491.113, 354.050, 52728.745 23/03/30,05:41:51,04,09,1, 11.9,1,1, -2.493, 10491.100, 354.042, 52728.776 23/03/30,05:41:51,05,09,1, 11.9,1,1, -2.493, 10491.109, 354.047, 52728.457 23/03/30,05:41:51,06,09,1, 11.9,1,1, -2.493, 10491.116, 354.060, 52728.761 23/03/30,05:41:51,07,09,1, 11.9,1,1, -2.493, 10491.081, 354.070, 52728.801 23/03/30,05:41:51,08,09,1, 11.9,1,1, -2.493, 10491.114, 354.073, 52728.770 23/03/30,05:41:51,09,09,1, 11.9,1,1, -2.493, 10491.131, 354.044, 52728.772 23/03/30,05:41:51,10,09,1, 11.9,1,1, -2.493, 10491.147, 354.035, 52728.809 23/03/30,05:41:51,11,09,1, 11.9,1,1, -2.493, 10491.158, 354.050, 52728.798 23/03/30,05:41:51,12,09,1, 11.9,1,1, -2.493, 10491.151, 354.064, 52728.746 23/03/30,05:41:51,13,09,1, 11.9,1,1, -2.493, 10491.154, 354.048, 52728.721 23/03/30,05:41:51,14,09,1, 11.9,1,1, -2.493, 10491.167, 354.063, 52728.747 23/03/30,05:41:51,15,09,1, 11.9,1,1, -2.493, 10491.169, 354.042, 52728.727 23/03/30,05:41:51,16,09,1, 11.9,1,1, -2.493, 10491.160, 354.047, 52728.712 23/03/30,05:41:51,17,09,1, 11.9,1,1, -2.493, 10491.186, 354.057, 52728.719 23/03/30,05:41:51,18,09,1, 11.9,1,1, -2.493, 10491.186, 354.042, 52728.674 23/03/30,05:41:51,19,09,1, 11.9,1,1, -2.493, 10491.173, 354.036, 52728.712 23/03/30,05:41:52,00,09,1, 11.9,1,1, -2.498, 10491.170, 354.036, 52728.712 23/03/30,05:41:52,01,09,1, 11.9,1,1, -2.498, 10491.205, 354.040, 52728.681 23/03/30,05:41:52,02,09,1, 11.9,1,1, -2.498, 10491.208, 354.024, 52728.721 23/03/30,05:41:52,03,09,1, 11.9,1,1, -2.498, 10491.194, 354.033, 52728.721 23/03/30,05:41:52,04,09,1, 11.9,1,1, -2.498, 10491.220, 354.006, 52728.688 23/03/30,05:41:52,05,09,1, 11.9,1,1, -2.498, 10491.230, 354.012, 52728.673 23/03/30,05:41:52,06,09,1, 11.9,1,1, -2.498, 10491.205, 354.020, 52728.707 23/03/30,05:41:52,07,09,1, 11.9,1,1, -2.498, 10491.230, 354.007, 52728.703 23/03/30,05:41:52,08,09,1, 11.9,1,1, -2.498, 10491.216, 354.015, 52728.692 23/03/30,05:41:52,09,09,1, 11.9,1,1, -2.498, 10491.239, 354.023, 52728.706 23/03/30,05:41:52,10,09,1, 11.9,1,1, -2.498, 10491.217, 354.011, 52728.680 23/03/30,05:41:52,11,09,1, 11.9,1,1, -2.498, 10491.244, 354.006, 52728.699 23/03/30,05:41:52,12,09,1, 11.9,1,1, -2.498, 10491.263, 353.998, 52728.520 23/03/30,05:41:52,13,09,1, 11.9,1,1, -2.498, 10491.274, 354.011, 52728.667 23/03/30,05:41:52,14,09,1, 11.9,1,1, -2.498, 10491.257, 353.998, 52728.653 23/03/30,05:41:52,15,09,1, 11.9,1,1, -2.498, 10491.256, 354.010, 52728.662 23/03/30,05:41:52,16,09,1, 11.9,1,1, -2.498, 10491.268, 353.999, 52728.650 23/03/30,05:41:52,17,09,1, 11.9,1,1, -2.498, 10491.236, 354.011, 52728.639 23/03/30,05:41:52,18,09,1, 11.9,1,1, -2.498, 10491.268, 354.003, 52728.654 23/03/30,05:41:52,19,09,1, 11.9,1,1, -2.498, 10491.274, 353.997, 52728.631 23/03/30,05:41:53,00,09,1, 11.9,1,1, -2.495, 10491.270, 353.997, 52728.631 23/03/30,05:41:53,01,09,1, 11.9,1,1, -2.495, 10491.278, 354.010, 52728.704 23/03/30,05:41:53,02,09,1, 11.9,1,1, -2.495, 10491.273, 353.992, 52728.632 23/03/30,05:41:53,03,09,1, 11.9,1,1, -2.495, 10491.282, 353.997, 52728.651 23/03/30,05:41:53,04,09,1, 11.9,1,1, -2.495, 10491.288, 354.023, 52728.667 23/03/30,05:41:53,05,09,1, 11.9,1,1, -2.495, 10491.297, 354.032, 52728.665 23/03/30,05:41:53,06,09,1, 11.9,1,1, -2.495, 10491.310, 354.022, 52728.645 23/03/30,05:41:53,07,09,1, 11.9,1,1, -2.495, 10491.292, 354.015, 52728.828 23/03/30,05:41:53,08,09,1, 11.9,1,1, -2.495, 10491.264, 354.028, 52728.696 23/03/30,05:41:53,09,09,1, 11.9,1,1, -2.495, 10491.315, 354.024, 52728.689 23/03/30,05:41:53,10,09,1, 11.9,1,1, -2.495, 10491.323, 354.019, 52728.642 23/03/30,05:41:53,11,09,1, 11.9,1,1, -2.495, 10491.334, 353.999, 52728.619 23/03/30,05:41:53,12,09,1, 11.9,1,1, -2.495, 10491.336, 353.989, 52728.621 23/03/30,05:41:53,13,09,1, 11.9,1,1, -2.495, 10491.330, 353.993, 52728.621 23/03/30,05:41:53,14,09,1, 11.9,1,1, -2.495, 10491.312, 353.980, 52728.621 23/03/30,05:41:53,15,09,1, 11.9,1,1, -2.495, 10491.342, 354.005, 52728.626 23/03/30,05:41:53,16,09,1, 11.9,1,1, -2.495, 10491.345, 353.979, 52728.740 23/03/30,05:41:53,17,09,1, 11.9,1,1, -2.495, 10491.316, 354.002, 52728.562 23/03/30,05:41:53,18,09,1, 11.9,1,1, -2.495, 10491.366, 353.973, 52728.628 23/03/30,05:41:53,19,09,1, 11.9,1,1, -2.495, 10491.348, 354.014, 52728.681 23/03/30,05:41:54,00,10,1, 11.9,1,1, -2.496, 10491.345, 354.014, 52728.681 23/03/30,05:41:54,01,10,1, 11.9,1,1, -2.496, 10491.392, 353.971, 52728.604 23/03/30,05:41:54,02,10,1, 11.9,1,1, -2.496, 10491.378, 353.988, 52728.599 23/03/30,05:41:54,03,10,1, 11.9,1,1, -2.496, 10491.370, 353.954, 52728.622 23/03/30,05:41:54,04,10,1, 11.9,1,1, -2.496, 10491.375, 353.961, 52728.614 23/03/30,05:41:54,05,10,1, 11.9,1,1, -2.496, 10491.388, 353.997, 52728.651 23/03/30,05:41:54,06,10,1, 11.9,1,1, -2.496, 10491.395, 353.965, 52728.604 23/03/30,05:41:54,07,10,1, 11.9,1,1, -2.496, 10491.408, 353.992, 52728.633 23/03/30,05:41:54,08,10,1, 11.9,1,1, -2.496, 10491.375, 353.968, 52728.587 23/03/30,05:41:54,09,10,1, 11.9,1,1, -2.496, 10491.377, 354.002, 52728.785 23/03/30,05:41:54,10,10,1, 11.9,1,1, -2.496, 10491.409, 353.963, 52728.581 23/03/30,05:41:54,11,10,1, 11.9,1,1, -2.496, 10491.428, 353.965, 52728.570 23/03/30,05:41:54,12,10,1, 11.9,1,1, -2.496, 10491.445, 353.967, 52728.611 23/03/30,05:41:54,13,10,1, 11.9,1,1, -2.496, 10491.413, 353.963, 52728.634 23/03/30,05:41:54,14,10,1, 11.9,1,1, -2.496, 10491.441, 353.969, 52728.602 23/03/30,05:41:54,15,10,1, 11.9,1,1, -2.496, 10491.447, 353.965, 52728.596 23/03/30,05:41:54,16,10,1, 11.9,1,1, -2.496, 10491.404, 353.967, 52728.692 23/03/30,05:41:54,17,10,1, 11.9,1,1, -2.496, 10491.457, 353.965, 52728.539 23/03/30,05:41:54,18,10,1, 11.9,1,1, -2.496, 10491.440, 353.972, 52728.548 23/03/30,05:41:54,19,10,1, 11.9,1,1, -2.496, 10491.445, 353.966, 52728.589 23/03/30,05:41:55,00,10,1, 11.9,1,1, -2.497, 10491.437, 353.966, 52728.589 23/03/30,05:41:55,01,10,1, 11.9,1,1, -2.497, 10491.449, 353.963, 52728.624 23/03/30,05:41:55,02,10,1, 11.9,1,1, -2.497, 10491.423, 353.931, 52728.593 23/03/30,05:41:55,03,10,1, 11.9,1,1, -2.497, 10491.405, 353.939, 52728.607 23/03/30,05:41:55,04,10,1, 11.9,1,1, -2.497, 10491.444, 353.948, 52728.574 23/03/30,05:41:55,05,10,1, 11.9,1,1, -2.497, 10491.445, 353.927, 52728.604 23/03/30,05:41:55,06,10,1, 11.9,1,1, -2.497, 10491.451, 353.935, 52728.619 23/03/30,05:41:55,07,10,1, 11.9,1,1, -2.497, 10491.480, 353.943, 52728.583 23/03/30,05:41:55,08,10,1, 11.9,1,1, -2.497, 10491.474, 353.933, 52728.537 23/03/30,05:41:55,09,10,1, 11.9,1,1, -2.497, 10491.464, 353.925, 52728.551 23/03/30,05:41:55,10,10,1, 11.9,1,1, -2.497, 10491.449, 353.938, 52728.572 23/03/30,05:41:55,11,10,1, 11.9,1,1, -2.497, 10491.460, 353.958, 52728.565 23/03/30,05:41:55,12,10,1, 11.9,1,1, -2.497, 10491.463, 353.920, 52728.585 23/03/30,05:41:55,13,10,1, 11.9,1,1, -2.497, 10491.478, 353.958, 52728.550 23/03/30,05:41:55,14,10,1, 11.9,1,1, -2.497, 10491.480, 353.936, 52728.560 23/03/30,05:41:55,15,10,1, 11.9,1,1, -2.497, 10491.464, 353.941, 52728.584 23/03/30,05:41:55,16,10,1, 11.9,1,1, -2.497, 10491.478, 353.940, 52728.571 23/03/30,05:41:55,17,10,1, 11.9,1,1, -2.497, 10491.477, 353.924, 52728.556 23/03/30,05:41:55,18,10,1, 11.9,1,1, -2.497, 10491.484, 353.948, 52728.555 23/03/30,05:41:55,19,10,1, 11.9,1,1, -2.497, 10491.503, 353.933, 52728.492 23/03/30,05:41:56,00,10,1, 11.9,1,1, -2.494, 10491.495, 353.933, 52728.492 23/03/30,05:41:56,01,10,1, 11.9,1,1, -2.494, 10491.492, 353.921, 52728.567 23/03/30,05:41:56,02,10,1, 11.9,1,1, -2.494, 10491.480, 353.927, 52728.557 23/03/30,05:41:56,03,10,1, 11.9,1,1, -2.494, 10491.492, 353.931, 52728.520 23/03/30,05:41:56,04,10,1, 11.9,1,1, -2.494, 10491.473, 353.920, 52728.548 23/03/30,05:41:56,05,10,1, 11.9,1,1, -2.494, 10491.499, 353.936, 52728.527 23/03/30,05:41:56,06,10,1, 11.9,1,1, -2.494, 10491.506, 353.916, 52728.534 23/03/30,05:41:56,07,10,1, 11.9,1,1, -2.494, 10491.520, 353.924, 52728.531 23/03/30,05:41:56,08,10,1, 11.9,1,1, -2.494, 10491.520, 353.926, 52728.523 23/03/30,05:41:56,09,10,1, 11.9,1,1, -2.494, 10491.515, 353.918, 52728.530 23/03/30,05:41:56,10,10,1, 11.9,1,1, -2.494, 10491.498, 353.908, 52728.535 23/03/30,05:41:56,11,10,1, 11.9,1,1, -2.494, 10491.496, 353.905, 52728.535 23/03/30,05:41:56,12,10,1, 11.9,1,1, -2.494, 10491.501, 353.927, 52728.482 23/03/30,05:41:56,13,10,1, 11.9,1,1, -2.494, 10491.533, 353.914, 52728.516 23/03/30,05:41:56,14,10,1, 11.9,1,1, -2.494, 10491.523, 353.910, 52728.497 23/03/30,05:41:56,15,10,1, 11.9,1,1, -2.494, 10491.528, 353.908, 52728.616 23/03/30,05:41:56,16,10,1, 11.9,1,1, -2.494, 10491.550, 353.905, 52728.508 23/03/30,05:41:56,17,10,1, 11.9,1,1, -2.494, 10491.514, 353.902, 52728.479 23/03/30,05:41:56,18,10,1, 11.9,1,1, -2.494, 10491.540, 353.896, 52728.494 23/03/30,05:41:56,19,10,1, 11.9,1,1, -2.494, 10491.524, 353.914, 52728.519 23/03/30,05:41:57,00,10,1, 11.9,1,1, -2.497, 10491.520, 353.914, 52728.519 23/03/30,05:41:57,01,10,1, 11.9,1,1, -2.497, 10491.554, 353.896, 52728.536 23/03/30,05:41:57,02,10,1, 11.9,1,1, -2.497, 10491.550, 353.912, 52728.552 23/03/30,05:41:57,03,10,1, 11.9,1,1, -2.497, 10491.568, 353.922, 52728.575 23/03/30,05:41:57,04,10,1, 11.9,1,1, -2.497, 10491.586, 353.911, 52728.565 23/03/30,05:41:57,05,10,1, 11.9,1,1, -2.497, 10491.567, 353.914, 52728.641 23/03/30,05:41:57,06,10,1, 11.9,1,1, -2.497, 10491.544, 353.918, 52728.554 23/03/30,05:41:57,07,10,1, 11.9,1,1, -2.497, 10491.575, 353.912, 52728.560 23/03/30,05:41:57,08,10,1, 11.9,1,1, -2.497, 10491.533, 353.915, 52728.513 23/03/30,05:41:57,09,10,1, 11.9,1,1, -2.497, 10491.575, 353.899, 52728.516 23/03/30,05:41:57,10,10,1, 11.9,1,1, -2.497, 10491.578, 353.911, 52728.524 23/03/30,05:41:57,11,10,1, 11.9,1,1, -2.497, 10491.554, 353.909, 52728.527 23/03/30,05:41:57,12,10,1, 11.9,1,1, -2.497, 10491.590, 353.894, 52728.511 23/03/30,05:41:57,13,10,1, 11.9,1,1, -2.497, 10491.577, 353.904, 52728.534 23/03/30,05:41:57,14,10,1, 11.9,1,1, -2.497, 10491.567, 353.901, 52728.544 23/03/30,05:41:57,15,10,1, 11.9,1,1, -2.497, 10491.589, 353.908, 52728.512 23/03/30,05:41:57,16,10,1, 11.9,1,1, -2.497, 10491.602, 353.910, 52728.538 23/03/30,05:41:57,17,10,1, 11.9,1,1, -2.497, 10491.569, 353.904, 52728.536 23/03/30,05:41:57,18,10,1, 11.9,1,1, -2.497, 10491.572, 353.898, 52728.509 23/03/30,05:41:57,19,10,1, 11.9,1,1, -2.497, 10491.596, 353.877, 52728.522 23/03/30,05:41:58,00,10,1, 11.9,1,1, -2.491, 10491.595, 353.877, 52728.522 23/03/30,05:41:58,01,10,1, 11.9,1,1, -2.491, 10491.581, 353.901, 52728.533 23/03/30,05:41:58,02,10,1, 11.9,1,1, -2.491, 10491.560, 353.902, 52728.486 23/03/30,05:41:58,03,10,1, 11.9,1,1, -2.491, 10491.602, 353.901, 52728.503 23/03/30,05:41:58,04,10,1, 11.9,1,1, -2.491, 10491.577, 353.899, 52728.507 23/03/30,05:41:58,05,10,1, 11.9,1,1, -2.491, 10491.594, 353.921, 52728.514 23/03/30,05:41:58,06,10,1, 11.9,1,1, -2.491, 10491.592, 353.900, 52728.507 23/03/30,05:41:58,07,10,1, 11.9,1,1, -2.491, 10491.591, 353.921, 52728.487 23/03/30,05:41:58,08,10,1, 11.9,1,1, -2.491, 10491.591, 353.907, 52728.488 23/03/30,05:41:58,09,10,1, 11.9,1,1, -2.491, 10491.587, 353.931, 52728.487 23/03/30,05:41:58,10,10,1, 11.9,1,1, -2.491, 10491.579, 353.914, 52728.477 23/03/30,05:41:58,11,10,1, 11.9,1,1, -2.491, 10491.601, 353.918, 52728.501 23/03/30,05:41:58,12,10,1, 11.9,1,1, -2.491, 10491.578, 353.903, 52728.493 23/03/30,05:41:58,13,10,1, 11.9,1,1, -2.491, 10491.576, 353.932, 52728.508 23/03/30,05:41:58,14,10,1, 11.9,1,1, -2.491, 10491.606, 353.932, 52728.497 23/03/30,05:41:58,15,10,1, 11.9,1,1, -2.491, 10491.597, 353.904, 52728.504 23/03/30,05:41:58,16,10,1, 11.9,1,1, -2.491, 10491.576, 353.908, 52728.469 23/03/30,05:41:58,17,10,1, 11.9,1,1, -2.491, 10491.597, 353.930, 52728.453 23/03/30,05:41:58,18,10,1, 11.9,1,1, -2.491, 10491.605, 353.935, 52728.455 23/03/30,05:41:58,19,10,1, 11.9,1,1, -2.491, 10491.588, 353.901, 52728.480 23/03/30,05:41:59,00,10,1, 11.9,1,1, -2.491, 10491.587, 353.901, 52728.480 23/03/30,05:41:59,01,10,1, 11.9,1,1, -2.491, 10491.586, 353.910, 52728.480 23/03/30,05:41:59,02,10,1, 11.9,1,1, -2.491, 10491.584, 353.917, 52728.487 23/03/30,05:41:59,03,10,1, 11.9,1,1, -2.491, 10491.589, 353.911, 52728.492 23/03/30,05:41:59,04,10,1, 11.9,1,1, -2.491, 10491.603, 353.906, 52728.506 23/03/30,05:41:59,05,10,1, 11.9,1,1, -2.491, 10491.604, 353.902, 52728.516 23/03/30,05:41:59,06,10,1, 11.9,1,1, -2.491, 10491.597, 353.905, 52728.506 23/03/30,05:41:59,07,10,1, 11.9,1,1, -2.491, 10491.604, 353.920, 52728.512 23/03/30,05:41:59,08,10,1, 11.9,1,1, -2.491, 10491.570, 353.912, 52728.507 23/03/30,05:41:59,09,10,1, 11.9,1,1, -2.491, 10491.594, 353.894, 52728.478 23/03/30,05:41:59,10,10,1, 11.9,1,1, -2.491, 10491.591, 353.894, 52728.479 23/03/30,05:41:59,11,10,1, 11.9,1,1, -2.491, 10491.571, 353.910, 52728.501 23/03/30,05:41:59,12,10,1, 11.9,1,1, -2.491, 10491.612, 353.911, 52728.425 23/03/30,05:41:59,13,10,1, 11.9,1,1, -2.491, 10491.604, 353.916, 52728.470 23/03/30,05:41:59,14,10,1, 11.9,1,1, -2.491, 10491.594, 353.908, 52728.456 23/03/30,05:41:59,15,10,1, 11.9,1,1, -2.491, 10491.603, 353.910, 52728.492 23/03/30,05:41:59,16,10,1, 11.9,1,1, -2.491, 10491.586, 353.929, 52728.497 23/03/30,05:41:59,17,10,1, 11.9,1,1, -2.491, 10491.594, 353.925, 52728.510 23/03/30,05:41:59,18,10,1, 11.9,1,1, -2.491, 10491.573, 353.911, 52728.475 23/03/30,05:41:59,19,10,1, 11.9,1,1, -2.491, 10491.589, 353.934, 52728.451 23/03/30,05:42:00,00,10,1, 11.9,1,1, -2.496, 10491.587, 353.934, 52728.451 23/03/30,05:42:00,01,10,1, 11.9,1,1, -2.496, 10491.582, 353.923, 52728.477 23/03/30,05:42:00,02,10,1, 11.9,1,1, -2.496, 10491.586, 353.924, 52728.448 23/03/30,05:42:00,03,10,1, 11.9,1,1, -2.496, 10491.551, 353.930, 52728.431 23/03/30,05:42:00,04,10,1, 11.9,1,1, -2.496, 10491.574, 353.923, 52728.457 23/03/30,05:42:00,05,10,1, 11.9,1,1, -2.496, 10491.595, 353.954, 52728.452 23/03/30,05:42:00,06,10,1, 11.9,1,1, -2.496, 10491.581, 353.941, 52728.447 23/03/30,05:42:00,07,10,1, 11.9,1,1, -2.496, 10491.573, 353.948, 52728.459 23/03/30,05:42:00,08,10,1, 11.9,1,1, -2.496, 10491.570, 353.947, 52728.449 23/03/30,05:42:00,09,10,1, 11.9,1,1, -2.496, 10491.578, 353.937, 52728.494 23/03/30,05:42:00,10,10,1, 11.9,1,1, -2.496, 10491.548, 353.943, 52728.481 23/03/30,05:42:00,11,10,1, 11.9,1,1, -2.496, 10491.552, 353.954, 52728.470 23/03/30,05:42:00,12,10,1, 11.9,1,1, -2.496, 10491.566, 353.953, 52728.496 23/03/30,05:42:00,13,10,1, 11.9,1,1, -2.496, 10491.549, 353.925, 52728.446 23/03/30,05:42:00,14,10,1, 11.9,1,1, -2.496, 10491.565, 353.932, 52728.453 23/03/30,05:42:00,15,10,1, 11.9,1,1, -2.496, 10491.560, 353.935, 52728.479 23/03/30,05:42:00,16,10,1, 11.9,1,1, -2.496, 10491.557, 353.921, 52728.429 23/03/30,05:42:00,17,10,1, 11.9,1,1, -2.496, 10491.570, 353.954, 52728.448 23/03/30,05:42:00,18,10,1, 11.9,1,1, -2.496, 10491.554, 353.948, 52728.433 23/03/30,05:42:00,19,10,1, 11.9,1,1, -2.496, 10491.556, 353.944, 52728.436 23/03/30,05:42:01,00,10,1, 11.9,1,1, -2.497, 10491.554, 353.944, 52728.436 23/03/30,05:42:01,01,10,1, 11.9,1,1, -2.497, 10491.528, 353.962, 52728.489 23/03/30,05:42:01,02,10,1, 11.9,1,1, -2.497, 10491.543, 353.974, 52728.417 23/03/30,05:42:01,03,10,1, 11.9,1,1, -2.497, 10491.531, 353.983, 52728.433 23/03/30,05:42:01,04,10,1, 11.9,1,1, -2.497, 10491.570, 353.972, 52728.451 23/03/30,05:42:01,05,10,1, 11.9,1,1, -2.497, 10491.530, 353.973, 52728.461 23/03/30,05:42:01,06,10,1, 11.9,1,1, -2.497, 10491.554, 353.961, 52728.480 23/03/30,05:42:01,07,10,1, 11.9,1,1, -2.497, 10491.530, 353.947, 52728.464 23/03/30,05:42:01,08,10,1, 11.9,1,1, -2.497, 10491.560, 353.975, 52728.494 23/03/30,05:42:01,09,10,1, 11.9,1,1, -2.497, 10491.542, 353.969, 52728.464 23/03/30,05:42:01,10,10,1, 11.9,1,1, -2.497, 10491.521, 353.969, 52728.461 23/03/30,05:42:01,11,10,1, 11.9,1,1, -2.497, 10491.529, 353.978, 52728.467 23/03/30,05:42:01,12,10,1, 11.9,1,1, -2.497, 10491.519, 353.967, 52728.456 23/03/30,05:42:01,13,10,1, 11.9,1,1, -2.497, 10491.513, 353.980, 52728.482 23/03/30,05:42:01,14,10,1, 11.9,1,1, -2.497, 10491.507, 353.975, 52728.467 23/03/30,05:42:01,15,10,1, 11.9,1,1, -2.497, 10491.533, 353.976, 52728.439 23/03/30,05:42:01,16,10,1, 11.9,1,1, -2.497, 10491.508, 354.001, 52728.467 23/03/30,05:42:01,17,10,1, 11.9,1,1, -2.497, 10491.501, 353.998, 52728.463 23/03/30,05:42:01,18,10,1, 11.9,1,1, -2.497, 10491.507, 353.976, 52728.477 23/03/30,05:42:01,19,10,1, 11.9,1,1, -2.497, 10491.512, 354.037, 52728.493 23/03/30,05:42:02,00,09,1, 11.8,1,1, -2.496, 10491.503, 354.037, 52728.493 23/03/30,05:42:02,01,09,1, 11.8,1,1, -2.496, 10491.489, 354.008, 52728.498 23/03/30,05:42:02,02,09,1, 11.8,1,1, -2.496, 10491.492, 354.001, 52728.462 23/03/30,05:42:02,03,09,1, 11.8,1,1, -2.496, 10491.495, 354.007, 52728.465 23/03/30,05:42:02,04,09,1, 11.8,1,1, -2.496, 10491.463, 354.028, 52728.461 23/03/30,05:42:02,05,09,1, 11.8,1,1, -2.496, 10491.485, 354.028, 52728.496 23/03/30,05:42:02,06,09,1, 11.8,1,1, -2.496, 10491.471, 354.030, 52728.474 23/03/30,05:42:02,07,09,1, 11.8,1,1, -2.496, 10491.454, 354.043, 52728.477 23/03/30,05:42:02,08,09,1, 11.8,1,1, -2.496, 10491.445, 354.032, 52728.503 23/03/30,05:42:02,09,09,1, 11.8,1,1, -2.496, 10491.464, 354.040, 52728.503 23/03/30,05:42:02,10,09,1, 11.8,1,1, -2.496, 10491.457, 354.045, 52728.504 23/03/30,05:42:02,11,09,1, 11.8,1,1, -2.496, 10491.437, 354.025, 52728.497 23/03/30,05:42:02,12,09,1, 11.8,1,1, -2.496, 10491.438, 354.047, 52728.493 23/03/30,05:42:02,13,09,1, 11.8,1,1, -2.496, 10491.463, 354.036, 52728.376 23/03/30,05:42:02,14,09,1, 11.8,1,1, -2.496, 10491.452, 354.022, 52728.505 23/03/30,05:42:02,15,09,1, 11.8,1,1, -2.496, 10491.425, 354.032, 52728.479 23/03/30,05:42:02,16,09,1, 11.8,1,1, -2.496, 10491.427, 354.043, 52728.484 23/03/30,05:42:02,17,09,1, 11.8,1,1, -2.496, 10491.445, 354.029, 52728.491 23/03/30,05:42:02,18,09,1, 11.8,1,1, -2.496, 10491.418, 354.064, 52728.479 23/03/30,05:42:02,19,09,1, 11.8,1,1, -2.496, 10491.422, 354.069, 52728.474 23/03/30,05:42:03,00,09,1, 11.9,1,1, -2.494, 10491.420, 354.069, 52728.474 23/03/30,05:42:03,01,09,1, 11.9,1,1, -2.494, 10491.374, 354.070, 52728.393 23/03/30,05:42:03,02,09,1, 11.9,1,1, -2.494, 10491.392, 354.044, 52728.395 23/03/30,05:42:03,03,09,1, 11.9,1,1, -2.494, 10491.367, 354.084, 52728.535 23/03/30,05:42:03,04,09,1, 11.9,1,1, -2.494, 10491.393, 354.073, 52728.580 23/03/30,05:42:03,05,09,1, 11.9,1,1, -2.494, 10491.383, 354.073, 52728.512 23/03/30,05:42:03,06,09,1, 11.9,1,1, -2.494, 10491.398, 354.086, 52728.531 23/03/30,05:42:03,07,09,1, 11.9,1,1, -2.494, 10491.395, 354.068, 52728.493 23/03/30,05:42:03,08,09,1, 11.9,1,1, -2.494, 10491.365, 354.075, 52728.517 23/03/30,05:42:03,09,09,1, 11.9,1,1, -2.494, 10491.390, 354.095, 52728.541 23/03/30,05:42:03,10,09,1, 11.9,1,1, -2.494, 10491.334, 354.071, 52728.491 23/03/30,05:42:03,11,09,1, 11.9,1,1, -2.494, 10491.363, 354.085, 52728.486 23/03/30,05:42:03,12,09,1, 11.9,1,1, -2.494, 10491.339, 354.094, 52728.501 23/03/30,05:42:03,13,09,1, 11.9,1,1, -2.494, 10491.332, 354.090, 52728.491 23/03/30,05:42:03,14,09,1, 11.9,1,1, -2.494, 10491.328, 354.106, 52728.510 23/03/30,05:42:03,15,09,1, 11.9,1,1, -2.494, 10491.308, 354.106, 52728.493 23/03/30,05:42:03,16,09,1, 11.9,1,1, -2.494, 10491.333, 354.133, 52728.506 23/03/30,05:42:03,17,09,1, 11.9,1,1, -2.494, 10491.314, 354.090, 52728.538 23/03/30,05:42:03,18,09,1, 11.9,1,1, -2.494, 10491.299, 354.144, 52728.518 23/03/30,05:42:03,19,09,1, 11.9,1,1, -2.494, 10491.286, 354.128, 52728.541 23/03/30,05:42:04,00,09,1, 11.9,1,1, -2.499, 10491.278, 354.128, 52728.541 23/03/30,05:42:04,01,09,1, 11.9,1,1, -2.499, 10491.309, 354.148, 52728.494 23/03/30,05:42:04,02,09,1, 11.9,1,1, -2.499, 10491.292, 354.120, 52728.549 23/03/30,05:42:04,03,09,1, 11.9,1,1, -2.499, 10491.268, 354.137, 52728.535 23/03/30,05:42:04,04,09,1, 11.9,1,1, -2.499, 10491.280, 354.139, 52728.542 23/03/30,05:42:04,05,09,1, 11.9,1,1, -2.499, 10491.261, 354.159, 52728.549 23/03/30,05:42:04,06,09,1, 11.9,1,1, -2.499, 10491.250, 354.135, 52728.547 23/03/30,05:42:04,07,09,1, 11.9,1,1, -2.499, 10491.240, 354.154, 52728.539 23/03/30,05:42:04,08,09,1, 11.9,1,1, -2.499, 10491.204, 354.136, 52728.251 23/03/30,05:42:04,09,09,1, 11.9,1,1, -2.499, 10491.169, 354.173, 52728.649 23/03/30,05:42:04,10,09,1, 11.9,1,1, -2.499, 10491.213, 354.167, 52728.597 23/03/30,05:42:04,11,09,1, 11.9,1,1, -2.499, 10491.239, 354.153, 52728.555 23/03/30,05:42:04,12,09,1, 11.9,1,1, -2.499, 10491.218, 354.184, 52728.569 23/03/30,05:42:04,13,09,1, 11.9,1,1, -2.499, 10491.204, 354.172, 52728.542 23/03/30,05:42:04,14,09,1, 11.9,1,1, -2.499, 10491.168, 354.160, 52728.496 23/03/30,05:42:04,15,09,1, 11.9,1,1, -2.499, 10491.195, 354.157, 52728.527 23/03/30,05:42:04,16,09,1, 11.9,1,1, -2.499, 10491.160, 354.189, 52728.515 23/03/30,05:42:04,17,09,1, 11.9,1,1, -2.499, 10491.181, 354.176, 52728.487 23/03/30,05:42:04,18,09,1, 11.9,1,1, -2.499, 10491.160, 354.177, 52728.515 23/03/30,05:42:04,19,09,1, 11.9,1,1, -2.499, 10491.148, 354.182, 52728.481 23/03/30,05:42:05,00,10,1, 11.8,1,1, -2.497, 10491.145, 354.182, 52728.481 23/03/30,05:42:05,01,10,1, 11.8,1,1, -2.497, 10491.126, 354.183, 52728.523 23/03/30,05:42:05,02,10,1, 11.8,1,1, -2.497, 10491.139, 354.201, 52728.494 23/03/30,05:42:05,03,10,1, 11.8,1,1, -2.497, 10491.116, 354.185, 52728.528 23/03/30,05:42:05,04,10,1, 11.8,1,1, -2.497, 10491.107, 354.218, 52728.527 23/03/30,05:42:05,05,10,1, 11.8,1,1, -2.497, 10491.105, 354.214, 52728.557 23/03/30,05:42:05,06,10,1, 11.8,1,1, -2.497, 10491.087, 354.196, 52728.501 23/03/30,05:42:05,07,10,1, 11.8,1,1, -2.497, 10491.103, 354.213, 52728.547 23/03/30,05:42:05,08,10,1, 11.8,1,1, -2.497, 10491.081, 354.193, 52728.543 23/03/30,05:42:05,09,10,1, 11.8,1,1, -2.497, 10491.079, 354.217, 52728.546 23/03/30,05:42:05,10,10,1, 11.8,1,1, -2.497, 10491.063, 354.223, 52728.537 23/03/30,05:42:05,11,10,1, 11.8,1,1, -2.497, 10491.064, 354.228, 52728.535 23/03/30,05:42:05,12,10,1, 11.8,1,1, -2.497, 10491.042, 354.234, 52728.529 23/03/30,05:42:05,13,10,1, 11.8,1,1, -2.497, 10491.037, 354.220, 52728.508 23/03/30,05:42:05,14,10,1, 11.8,1,1, -2.497, 10491.019, 354.223, 52728.530 23/03/30,05:42:05,15,10,1, 11.8,1,1, -2.497, 10491.023, 354.255, 52728.548 23/03/30,05:42:05,16,10,1, 11.8,1,1, -2.497, 10491.005, 354.252, 52728.529 23/03/30,05:42:05,17,10,1, 11.8,1,1, -2.497, 10491.019, 354.250, 52728.526 23/03/30,05:42:05,18,10,1, 11.8,1,1, -2.497, 10490.998, 354.266, 52728.541 23/03/30,05:42:05,19,10,1, 11.8,1,1, -2.497, 10490.995, 354.235, 52728.478 23/03/30,05:42:06,00,10,1, 11.8,1,1, -2.495, 10490.994, 354.235, 52728.478 23/03/30,05:42:06,01,10,1, 11.8,1,1, -2.495, 10490.993, 354.294, 52728.537 23/03/30,05:42:06,02,10,1, 11.8,1,1, -2.495, 10490.976, 354.294, 52728.547 23/03/30,05:42:06,03,10,1, 11.8,1,1, -2.495, 10490.957, 354.280, 52728.525 23/03/30,05:42:06,04,10,1, 11.8,1,1, -2.495, 10490.953, 354.282, 52728.546 23/03/30,05:42:06,05,10,1, 11.8,1,1, -2.495, 10490.931, 354.277, 52728.537 23/03/30,05:42:06,06,10,1, 11.8,1,1, -2.495, 10490.925, 354.282, 52728.540 23/03/30,05:42:06,07,10,1, 11.8,1,1, -2.495, 10490.899, 354.303, 52728.506 23/03/30,05:42:06,08,10,1, 11.8,1,1, -2.495, 10490.885, 354.318, 52728.530 23/03/30,05:42:06,09,10,1, 11.8,1,1, -2.495, 10490.887, 354.296, 52728.514 23/03/30,05:42:06,10,10,1, 11.8,1,1, -2.495, 10490.903, 354.330, 52728.533 23/03/30,05:42:06,11,10,1, 11.8,1,1, -2.495, 10490.875, 354.347, 52728.560 23/03/30,05:42:06,12,10,1, 11.8,1,1, -2.495, 10490.867, 354.331, 52728.538 23/03/30,05:42:06,13,10,1, 11.8,1,1, -2.495, 10490.874, 354.321, 52728.507 23/03/30,05:42:06,14,10,1, 11.8,1,1, -2.495, 10490.861, 354.353, 52728.515 23/03/30,05:42:06,15,10,1, 11.8,1,1, -2.495, 10490.833, 354.332, 52728.540 23/03/30,05:42:06,16,10,1, 11.8,1,1, -2.495, 10490.847, 354.366, 52728.499 23/03/30,05:42:06,17,10,1, 11.8,1,1, -2.495, 10490.838, 354.375, 52728.528 23/03/30,05:42:06,18,10,1, 11.8,1,1, -2.495, 10490.807, 354.355, 52728.526 23/03/30,05:42:06,19,10,1, 11.8,1,1, -2.495, 10490.814, 354.361, 52728.581 23/03/30,05:42:07,00,09,1, 11.9,1,1, -2.498, 10490.811, 354.361, 52728.581 23/03/30,05:42:07,01,09,1, 11.9,1,1, -2.498, 10490.799, 354.348, 52728.460 23/03/30,05:42:07,02,09,1, 11.9,1,1, -2.498, 10490.759, 354.381, 52728.643 23/03/30,05:42:07,03,09,1, 11.9,1,1, -2.498, 10490.762, 354.380, 52728.577 23/03/30,05:42:07,04,09,1, 11.9,1,1, -2.498, 10490.755, 354.394, 52728.609 23/03/30,05:42:07,05,09,1, 11.9,1,1, -2.498, 10490.750, 354.389, 52728.559 23/03/30,05:42:07,06,09,1, 11.9,1,1, -2.498, 10490.757, 354.401, 52728.545 23/03/30,05:42:07,07,09,1, 11.9,1,1, -2.498, 10490.730, 354.419, 52728.556 23/03/30,05:42:07,08,09,1, 11.9,1,1, -2.498, 10490.735, 354.412, 52728.527 23/03/30,05:42:07,09,09,1, 11.9,1,1, -2.498, 10490.732, 354.434, 52728.549 23/03/30,05:42:07,10,09,1, 11.9,1,1, -2.498, 10490.706, 354.414, 52728.530 23/03/30,05:42:07,11,09,1, 11.9,1,1, -2.498, 10490.690, 354.432, 52728.538 23/03/30,05:42:07,12,09,1, 11.9,1,1, -2.498, 10490.675, 354.429, 52728.535 23/03/30,05:42:07,13,09,1, 11.9,1,1, -2.498, 10490.668, 354.460, 52728.643 23/03/30,05:42:07,14,09,1, 11.9,1,1, -2.498, 10490.674, 354.432, 52728.453 23/03/30,05:42:07,15,09,1, 11.9,1,1, -2.498, 10490.638, 354.455, 52728.491 23/03/30,05:42:07,16,09,1, 11.9,1,1, -2.498, 10490.651, 354.463, 52728.226 23/03/30,05:42:07,17,09,1, 11.9,1,1, -2.498, 10490.620, 354.494, 52728.541 23/03/30,05:42:07,18,09,1, 11.9,1,1, -2.498, 10490.601, 354.513, 52728.625 23/03/30,05:42:07,19,09,1, 11.9,1,1, -2.498, 10490.605, 354.497, 52728.569 23/03/30,05:42:08,00,09,1, 11.8,1,1, -2.498, 10490.602, 354.497, 52728.569 23/03/30,05:42:08,01,09,1, 11.8,1,1, -2.498, 10490.591, 354.521, 52728.545 23/03/30,05:42:08,02,09,1, 11.8,1,1, -2.498, 10490.604, 354.504, 52728.563 23/03/30,05:42:08,03,09,1, 11.8,1,1, -2.498, 10490.563, 354.519, 52728.535 23/03/30,05:42:08,04,09,1, 11.8,1,1, -2.498, 10490.571, 354.528, 52728.597 23/03/30,05:42:08,05,09,1, 11.8,1,1, -2.498, 10490.560, 354.551, 52728.585 23/03/30,05:42:08,06,09,1, 11.8,1,1, -2.498, 10490.552, 354.555, 52728.578 23/03/30,05:42:08,07,09,1, 11.8,1,1, -2.498, 10490.548, 354.569, 52728.562 23/03/30,05:42:08,08,09,1, 11.8,1,1, -2.498, 10490.517, 354.577, 52728.547 23/03/30,05:42:08,09,09,1, 11.8,1,1, -2.498, 10490.507, 354.563, 52728.531 23/03/30,05:42:08,10,09,1, 11.8,1,1, -2.498, 10490.522, 354.568, 52728.526 23/03/30,05:42:08,11,09,1, 11.8,1,1, -2.498, 10490.504, 354.573, 52728.523 23/03/30,05:42:08,12,09,1, 11.8,1,1, -2.498, 10490.455, 354.601, 52728.529 23/03/30,05:42:08,13,09,1, 11.8,1,1, -2.498, 10490.505, 354.600, 52728.576 23/03/30,05:42:08,14,09,1, 11.8,1,1, -2.498, 10490.477, 354.581, 52728.592 23/03/30,05:42:08,15,09,1, 11.8,1,1, -2.498, 10490.474, 354.612, 52728.575 23/03/30,05:42:08,16,09,1, 11.8,1,1, -2.498, 10490.450, 354.615, 52728.543 23/03/30,05:42:08,17,09,1, 11.8,1,1, -2.498, 10490.447, 354.659, 52728.570 23/03/30,05:42:08,18,09,1, 11.8,1,1, -2.498, 10490.419, 354.631, 52728.578 23/03/30,05:42:08,19,09,1, 11.8,1,1, -2.498, 10490.405, 354.656, 52728.525 23/03/30,05:42:09,00,09,1, 11.9,1,1, -2.494, 10490.402, 354.656, 52728.525 23/03/30,05:42:09,01,09,1, 11.9,1,1, -2.494, 10490.394, 354.625, 52728.604 23/03/30,05:42:09,02,09,1, 11.9,1,1, -2.494, 10490.391, 354.676, 52728.561 23/03/30,05:42:09,03,09,1, 11.9,1,1, -2.494, 10490.388, 354.681, 52728.571 23/03/30,05:42:09,04,09,1, 11.9,1,1, -2.494, 10490.362, 354.665, 52728.571 23/03/30,05:42:09,05,09,1, 11.9,1,1, -2.494, 10490.374, 354.668, 52728.570 23/03/30,05:42:09,06,09,1, 11.9,1,1, -2.494, 10490.371, 354.693, 52728.580 23/03/30,05:42:09,07,09,1, 11.9,1,1, -2.494, 10490.346, 354.715, 52728.579 23/03/30,05:42:09,08,09,1, 11.9,1,1, -2.494, 10490.321, 354.703, 52728.572 23/03/30,05:42:09,09,09,1, 11.9,1,1, -2.494, 10490.295, 354.738, 52728.581 23/03/30,05:42:09,10,09,1, 11.9,1,1, -2.494, 10490.292, 354.727, 52728.562 23/03/30,05:42:09,11,09,1, 11.9,1,1, -2.494, 10490.303, 354.748, 52728.563 23/03/30,05:42:09,12,09,1, 11.9,1,1, -2.494, 10490.312, 354.756, 52728.608 23/03/30,05:42:09,13,09,1, 11.9,1,1, -2.494, 10490.295, 354.733, 52728.584 23/03/30,05:42:09,14,09,1, 11.9,1,1, -2.494, 10490.252, 354.760, 52728.600 23/03/30,05:42:09,15,09,1, 11.9,1,1, -2.494, 10490.247, 354.792, 52728.591 23/03/30,05:42:09,16,09,1, 11.9,1,1, -2.494, 10490.232, 354.786, 52728.599 23/03/30,05:42:09,17,09,1, 11.9,1,1, -2.494, 10490.246, 354.786, 52728.610 23/03/30,05:42:09,18,09,1, 11.9,1,1, -2.494, 10490.220, 354.819, 52728.607 23/03/30,05:42:09,19,09,1, 11.9,1,1, -2.494, 10490.191, 354.800, 52728.593 23/03/30,05:42:10,00,09,1, 11.9,1,1, -2.496, 10490.185, 354.800, 52728.593 23/03/30,05:42:10,01,09,1, 11.9,1,1, -2.496, 10490.198, 354.832, 52728.613 23/03/30,05:42:10,02,09,1, 11.9,1,1, -2.496, 10490.167, 354.844, 52728.580 23/03/30,05:42:10,03,09,1, 11.9,1,1, -2.496, 10490.158, 354.865, 52728.653 23/03/30,05:42:10,04,09,1, 11.9,1,1, -2.496, 10490.161, 354.869, 52728.606 23/03/30,05:42:10,05,09,1, 11.9,1,1, -2.496, 10490.127, 354.878, 52728.618 23/03/30,05:42:10,06,09,1, 11.9,1,1, -2.496, 10490.119, 354.870, 52728.621 23/03/30,05:42:10,07,09,1, 11.9,1,1, -2.496, 10490.121, 354.883, 52728.564 23/03/30,05:42:10,08,09,1, 11.9,1,1, -2.496, 10490.100, 354.910, 52728.580 23/03/30,05:42:10,09,09,1, 11.9,1,1, -2.496, 10490.070, 354.896, 52728.583 23/03/30,05:42:10,10,09,1, 11.9,1,1, -2.496, 10490.079, 354.902, 52728.586 23/03/30,05:42:10,11,09,1, 11.9,1,1, -2.496, 10490.079, 354.920, 52728.607 23/03/30,05:42:10,12,09,1, 11.9,1,1, -2.496, 10490.067, 354.925, 52728.619 23/03/30,05:42:10,13,09,1, 11.9,1,1, -2.496, 10490.051, 354.947, 52728.610 23/03/30,05:42:10,14,09,1, 11.9,1,1, -2.496, 10490.024, 354.962, 52728.627 23/03/30,05:42:10,15,09,1, 11.9,1,1, -2.496, 10490.019, 354.939, 52728.624 23/03/30,05:42:10,16,09,1, 11.9,1,1, -2.496, 10490.026, 354.957, 52728.591 23/03/30,05:42:10,17,09,1, 11.9,1,1, -2.496, 10490.024, 354.983, 52728.611 23/03/30,05:42:10,18,09,1, 11.9,1,1, -2.496, 10490.010, 354.995, 52728.658 23/03/30,05:42:10,19,09,1, 11.9,1,1, -2.496, 10490.003, 355.006, 52728.609 23/03/30,05:42:11,00,09,1, 11.9,1,1, -2.492, 10490.001, 355.006, 52728.609 23/03/30,05:42:11,01,09,1, 11.9,1,1, -2.492, 10489.963, 355.021, 52728.622 23/03/30,05:42:11,02,09,1, 11.9,1,1, -2.492, 10489.943, 355.025, 52728.608 23/03/30,05:42:11,03,09,1, 11.9,1,1, -2.492, 10489.962, 355.045, 52728.613 23/03/30,05:42:11,04,09,1, 11.9,1,1, -2.492, 10489.949, 355.055, 52728.605 23/03/30,05:42:11,05,09,1, 11.9,1,1, -2.492, 10489.926, 355.049, 52728.591 23/03/30,05:42:11,06,09,1, 11.9,1,1, -2.492, 10489.920, 355.080, 52728.615 23/03/30,05:42:11,07,09,1, 11.9,1,1, -2.492, 10489.922, 355.089, 52728.615 23/03/30,05:42:11,08,09,1, 11.9,1,1, -2.492, 10489.888, 355.095, 52728.644 23/03/30,05:42:11,09,09,1, 11.9,1,1, -2.492, 10489.885, 355.094, 52728.608 23/03/30,05:42:11,10,09,1, 11.9,1,1, -2.492, 10489.878, 355.103, 52728.619 23/03/30,05:42:11,11,09,1, 11.9,1,1, -2.492, 10489.845, 355.122, 52728.634 23/03/30,05:42:11,12,09,1, 11.9,1,1, -2.492, 10489.835, 355.130, 52728.620 23/03/30,05:42:11,13,09,1, 11.9,1,1, -2.492, 10489.810, 355.136, 52728.641 23/03/30,05:42:11,14,09,1, 11.9,1,1, -2.492, 10489.801, 355.155, 52728.636 23/03/30,05:42:11,15,09,1, 11.9,1,1, -2.492, 10489.810, 355.176, 52728.647 23/03/30,05:42:11,16,09,1, 11.9,1,1, -2.492, 10489.801, 355.166, 52728.653 23/03/30,05:42:11,17,09,1, 11.9,1,1, -2.492, 10489.799, 355.182, 52728.640 23/03/30,05:42:11,18,09,1, 11.9,1,1, -2.492, 10489.813, 355.210, 52728.713 23/03/30,05:42:11,19,09,1, 11.9,1,1, -2.492, 10489.746, 355.203, 52728.672 23/03/30,05:42:12,00,10,1, 11.9,1,1, -2.495, 10489.743, 355.203, 52728.672 23/03/30,05:42:12,01,10,1, 11.9,1,1, -2.495, 10489.754, 355.232, 52728.697 23/03/30,05:42:12,02,10,1, 11.9,1,1, -2.495, 10489.736, 355.228, 52728.657 23/03/30,05:42:12,03,10,1, 11.9,1,1, -2.495, 10489.708, 355.254, 52728.628 23/03/30,05:42:12,04,10,1, 11.9,1,1, -2.495, 10489.726, 355.277, 52728.650 23/03/30,05:42:12,05,10,1, 11.9,1,1, -2.495, 10489.697, 355.260, 52728.626 23/03/30,05:42:12,06,10,1, 11.9,1,1, -2.495, 10489.661, 355.280, 52728.614 23/03/30,05:42:12,07,10,1, 11.9,1,1, -2.495, 10489.662, 355.307, 52728.649 23/03/30,05:42:12,08,10,1, 11.9,1,1, -2.495, 10489.679, 355.292, 52728.624 23/03/30,05:42:12,09,10,1, 11.9,1,1, -2.495, 10489.642, 355.307, 52728.640 23/03/30,05:42:12,10,10,1, 11.9,1,1, -2.495, 10489.663, 355.318, 52728.632 23/03/30,05:42:12,11,10,1, 11.9,1,1, -2.495, 10489.635, 355.322, 52728.627 23/03/30,05:42:12,12,10,1, 11.9,1,1, -2.495, 10489.626, 355.361, 52728.630 23/03/30,05:42:12,13,10,1, 11.9,1,1, -2.495, 10489.603, 355.348, 52728.627 23/03/30,05:42:12,14,10,1, 11.9,1,1, -2.495, 10489.613, 355.345, 52728.590 23/03/30,05:42:12,15,10,1, 11.9,1,1, -2.495, 10489.571, 355.354, 52728.614 23/03/30,05:42:12,16,10,1, 11.9,1,1, -2.495, 10489.576, 355.385, 52728.597 23/03/30,05:42:12,17,10,1, 11.9,1,1, -2.495, 10489.589, 355.375, 52728.605 23/03/30,05:42:12,18,10,1, 11.9,1,1, -2.495, 10489.569, 355.413, 52728.638 23/03/30,05:42:12,19,10,1, 11.9,1,1, -2.495, 10489.564, 355.406, 52728.648 23/03/30,05:42:13,00,10,1, 11.9,1,1, -2.493, 10489.559, 355.406, 52728.648 23/03/30,05:42:13,01,10,1, 11.9,1,1, -2.493, 10489.516, 355.443, 52728.660 23/03/30,05:42:13,02,10,1, 11.9,1,1, -2.493, 10489.530, 355.455, 52728.624 23/03/30,05:42:13,03,10,1, 11.9,1,1, -2.493, 10489.505, 355.465, 52728.648 23/03/30,05:42:13,04,10,1, 11.9,1,1, -2.493, 10489.476, 355.469, 52728.648 23/03/30,05:42:13,05,10,1, 11.9,1,1, -2.493, 10489.493, 355.482, 52728.642 23/03/30,05:42:13,06,10,1, 11.9,1,1, -2.493, 10489.466, 355.512, 52728.649 23/03/30,05:42:13,07,10,1, 11.9,1,1, -2.493, 10489.478, 355.503, 52728.650 23/03/30,05:42:13,08,10,1, 11.9,1,1, -2.493, 10489.471, 355.531, 52728.663 23/03/30,05:42:13,09,10,1, 11.9,1,1, -2.493, 10489.455, 355.540, 52728.635 23/03/30,05:42:13,10,10,1, 11.9,1,1, -2.493, 10489.402, 355.569, 52728.544 23/03/30,05:42:13,11,10,1, 11.9,1,1, -2.493, 10489.497, 355.562, 52728.597 23/03/30,05:42:13,12,10,1, 11.9,1,1, -2.493, 10489.422, 355.570, 52728.628 23/03/30,05:42:13,13,10,1, 11.9,1,1, -2.493, 10489.415, 355.571, 52728.636 23/03/30,05:42:13,14,10,1, 11.9,1,1, -2.493, 10489.403, 355.632, 52728.660 23/03/30,05:42:13,15,10,1, 11.9,1,1, -2.493, 10489.404, 355.614, 52728.671 23/03/30,05:42:13,16,10,1, 11.9,1,1, -2.493, 10489.378, 355.623, 52728.611 23/03/30,05:42:13,17,10,1, 11.9,1,1, -2.493, 10489.370, 355.631, 52728.637 23/03/30,05:42:13,18,10,1, 11.9,1,1, -2.493, 10489.356, 355.675, 52728.650 23/03/30,05:42:13,19,10,1, 11.9,1,1, -2.493, 10489.366, 355.652, 52728.637 23/03/30,05:42:14,00,10,1, 11.9,1,1, -2.493, 10489.359, 355.652, 52728.637 23/03/30,05:42:14,01,10,1, 11.9,1,1, -2.493, 10489.337, 355.687, 52728.663 23/03/30,05:42:14,02,10,1, 11.9,1,1, -2.493, 10489.316, 355.680, 52728.584 23/03/30,05:42:14,03,10,1, 11.9,1,1, -2.493, 10489.288, 355.720, 52728.747 23/03/30,05:42:14,04,10,1, 11.9,1,1, -2.493, 10489.308, 355.721, 52728.598 23/03/30,05:42:14,05,10,1, 11.9,1,1, -2.493, 10489.306, 355.719, 52728.662 23/03/30,05:42:14,06,10,1, 11.9,1,1, -2.493, 10489.284, 355.721, 52728.674 23/03/30,05:42:14,07,10,1, 11.9,1,1, -2.493, 10489.259, 355.749, 52728.674 23/03/30,05:42:14,08,10,1, 11.9,1,1, -2.493, 10489.258, 355.761, 52728.676 23/03/30,05:42:14,09,10,1, 11.9,1,1, -2.493, 10489.245, 355.764, 52728.642 23/03/30,05:42:14,10,10,1, 11.9,1,1, -2.493, 10489.231, 355.756, 52728.656 23/03/30,05:42:14,11,10,1, 11.9,1,1, -2.493, 10489.245, 355.786, 52728.631 23/03/30,05:42:14,12,10,1, 11.9,1,1, -2.493, 10489.228, 355.823, 52728.648 23/03/30,05:42:14,13,10,1, 11.9,1,1, -2.493, 10489.202, 355.827, 52728.626 23/03/30,05:42:14,14,10,1, 11.9,1,1, -2.493, 10489.212, 355.833, 52728.637 23/03/30,05:42:14,15,10,1, 11.9,1,1, -2.493, 10489.200, 355.820, 52728.659 23/03/30,05:42:14,16,10,1, 11.9,1,1, -2.493, 10489.216, 355.824, 52728.445 23/03/30,05:42:14,17,10,1, 11.9,1,1, -2.493, 10489.203, 355.875, 52728.896 23/03/30,05:42:14,18,10,1, 11.9,1,1, -2.493, 10489.223, 355.860, 52728.640 23/03/30,05:42:14,19,10,1, 11.9,1,1, -2.493, 10489.205, 355.871, 52728.618 23/03/30,05:42:15,00,09,1, 11.9,1,1, -2.494, 10489.200, 355.871, 52728.618 23/03/30,05:42:15,01,09,1, 11.9,1,1, -2.494, 10489.148, 355.926, 52728.712 23/03/30,05:42:15,02,09,1, 11.9,1,1, -2.494, 10489.132, 355.929, 52728.672 23/03/30,05:42:15,03,09,1, 11.9,1,1, -2.494, 10489.126, 355.926, 52728.647 23/03/30,05:42:15,04,09,1, 11.9,1,1, -2.494, 10489.120, 355.946, 52728.674 23/03/30,05:42:15,05,09,1, 11.9,1,1, -2.494, 10489.101, 355.966, 52728.657 23/03/30,05:42:15,06,09,1, 11.9,1,1, -2.494, 10489.105, 355.965, 52728.678 23/03/30,05:42:15,07,09,1, 11.9,1,1, -2.494, 10489.098, 355.974, 52728.627 23/03/30,05:42:15,08,09,1, 11.9,1,1, -2.494, 10489.087, 355.971, 52728.666 23/03/30,05:42:15,09,09,1, 11.9,1,1, -2.494, 10489.075, 355.988, 52728.652 23/03/30,05:42:15,10,09,1, 11.9,1,1, -2.494, 10489.072, 355.980, 52728.687 23/03/30,05:42:15,11,09,1, 11.9,1,1, -2.494, 10489.078, 356.012, 52728.687 23/03/30,05:42:15,12,09,1, 11.9,1,1, -2.494, 10489.081, 356.034, 52728.704 23/03/30,05:42:15,13,09,1, 11.9,1,1, -2.494, 10489.050, 356.006, 52728.393 23/03/30,05:42:15,14,09,1, 11.9,1,1, -2.494, 10489.026, 356.051, 52728.772 23/03/30,05:42:15,15,09,1, 11.9,1,1, -2.494, 10489.045, 356.052, 52728.736 23/03/30,05:42:15,16,09,1, 11.9,1,1, -2.494, 10489.028, 356.060, 52728.722 23/03/30,05:42:15,17,09,1, 11.9,1,1, -2.494, 10489.052, 356.090, 52728.670 23/03/30,05:42:15,18,09,1, 11.9,1,1, -2.494, 10489.041, 356.087, 52728.669 23/03/30,05:42:15,19,09,1, 11.9,1,1, -2.494, 10489.026, 356.106, 52728.691 23/03/30,05:42:16,00,09,1, 11.9,1,1, -2.495, 10489.025, 356.106, 52728.691 23/03/30,05:42:16,01,09,1, 11.9,1,1, -2.495, 10489.024, 356.103, 52728.679 23/03/30,05:42:16,02,09,1, 11.9,1,1, -2.495, 10489.003, 356.112, 52728.659 23/03/30,05:42:16,03,09,1, 11.9,1,1, -2.495, 10488.994, 356.125, 52728.647 23/03/30,05:42:16,04,09,1, 11.9,1,1, -2.495, 10488.966, 356.102, 52728.644 23/03/30,05:42:16,05,09,1, 11.9,1,1, -2.495, 10488.983, 356.156, 52728.660 23/03/30,05:42:16,06,09,1, 11.9,1,1, -2.495, 10488.978, 356.131, 52728.640 23/03/30,05:42:16,07,09,1, 11.9,1,1, -2.495, 10488.980, 356.170, 52728.674 23/03/30,05:42:16,08,09,1, 11.9,1,1, -2.495, 10488.946, 356.177, 52728.656 23/03/30,05:42:16,09,09,1, 11.9,1,1, -2.495, 10488.959, 356.181, 52728.649 23/03/30,05:42:16,10,09,1, 11.9,1,1, -2.495, 10488.949, 356.184, 52728.655 23/03/30,05:42:16,11,09,1, 11.9,1,1, -2.495, 10488.958, 356.179, 52728.644 23/03/30,05:42:16,12,09,1, 11.9,1,1, -2.495, 10488.926, 356.195, 52728.614 23/03/30,05:42:16,13,09,1, 11.9,1,1, -2.495, 10488.921, 356.194, 52728.629 23/03/30,05:42:16,14,09,1, 11.9,1,1, -2.495, 10488.921, 356.216, 52728.641 23/03/30,05:42:16,15,09,1, 11.9,1,1, -2.495, 10488.909, 356.213, 52728.618 23/03/30,05:42:16,16,09,1, 11.9,1,1, -2.495, 10488.908, 356.188, 52728.626 23/03/30,05:42:16,17,09,1, 11.9,1,1, -2.495, 10488.925, 356.229, 52728.649 23/03/30,05:42:16,18,09,1, 11.9,1,1, -2.495, 10488.890, 356.220, 52728.601 23/03/30,05:42:16,19,09,1, 11.9,1,1, -2.495, 10488.895, 356.233, 52728.626 23/03/30,05:42:17,00,09,1, 11.9,1,1, -2.496, 10488.892, 356.233, 52728.626 23/03/30,05:42:17,01,09,1, 11.9,1,1, -2.496, 10488.868, 356.250, 52728.667 23/03/30,05:42:17,02,09,1, 11.9,1,1, -2.496, 10488.884, 356.233, 52728.604 23/03/30,05:42:17,03,09,1, 11.9,1,1, -2.496, 10488.888, 356.237, 52728.624 23/03/30,05:42:17,04,09,1, 11.9,1,1, -2.496, 10488.847, 356.289, 52728.659 23/03/30,05:42:17,05,09,1, 11.9,1,1, -2.496, 10488.881, 356.258, 52728.620 23/03/30,05:42:17,06,09,1, 11.9,1,1, -2.496, 10488.865, 356.259, 52728.688 23/03/30,05:42:17,07,09,1, 11.9,1,1, -2.496, 10488.874, 356.266, 52728.655 23/03/30,05:42:17,08,09,1, 11.9,1,1, -2.496, 10488.862, 356.265, 52728.643 23/03/30,05:42:17,09,09,1, 11.9,1,1, -2.496, 10488.867, 356.284, 52728.670 23/03/30,05:42:17,10,09,1, 11.9,1,1, -2.496, 10488.833, 356.268, 52728.638 23/03/30,05:42:17,11,09,1, 11.9,1,1, -2.496, 10488.854, 356.297, 52728.657 23/03/30,05:42:17,12,09,1, 11.9,1,1, -2.496, 10488.845, 356.308, 52728.653 23/03/30,05:42:17,13,09,1, 11.9,1,1, -2.496, 10488.845, 356.308, 52728.668 23/03/30,05:42:17,14,09,1, 11.9,1,1, -2.496, 10488.844, 356.304, 52728.664 23/03/30,05:42:17,15,09,1, 11.9,1,1, -2.496, 10488.820, 356.302, 52728.649 23/03/30,05:42:17,16,09,1, 11.9,1,1, -2.496, 10488.830, 356.324, 52728.654 23/03/30,05:42:17,17,09,1, 11.9,1,1, -2.496, 10488.834, 356.335, 52728.633 23/03/30,05:42:17,18,09,1, 11.9,1,1, -2.496, 10488.823, 356.335, 52728.678 23/03/30,05:42:17,19,09,1, 11.9,1,1, -2.496, 10488.812, 356.336, 52728.619 23/03/30,05:42:18,00,09,1, 11.9,1,1, -2.500, 10488.808, 356.336, 52728.619 23/03/30,05:42:18,01,09,1, 11.9,1,1, -2.500, 10488.823, 356.368, 52728.640 23/03/30,05:42:18,02,09,1, 11.9,1,1, -2.500, 10488.838, 356.360, 52728.576 23/03/30,05:42:18,03,09,1, 11.9,1,1, -2.500, 10488.808, 356.342, 52728.614 23/03/30,05:42:18,04,09,1, 11.9,1,1, -2.500, 10488.809, 356.378, 52728.644 23/03/30,05:42:18,05,09,1, 11.9,1,1, -2.500, 10488.819, 356.373, 52728.609 23/03/30,05:42:18,06,09,1, 11.9,1,1, -2.500, 10488.802, 356.357, 52728.608 23/03/30,05:42:18,07,09,1, 11.9,1,1, -2.500, 10488.807, 356.378, 52728.629 23/03/30,05:42:18,08,09,1, 11.9,1,1, -2.500, 10488.811, 356.383, 52728.599 23/03/30,05:42:18,09,09,1, 11.9,1,1, -2.500, 10488.815, 356.376, 52728.583 23/03/30,05:42:18,10,09,1, 11.9,1,1, -2.500, 10488.791, 356.416, 52728.609 23/03/30,05:42:18,11,09,1, 11.9,1,1, -2.500, 10488.790, 356.410, 52728.562 23/03/30,05:42:18,12,09,1, 11.9,1,1, -2.500, 10488.804, 356.433, 52728.583 23/03/30,05:42:18,13,09,1, 11.9,1,1, -2.500, 10488.787, 356.405, 52728.598 23/03/30,05:42:18,14,09,1, 11.9,1,1, -2.500, 10488.793, 356.408, 52728.604 23/03/30,05:42:18,15,09,1, 11.9,1,1, -2.500, 10488.799, 356.408, 52728.575 23/03/30,05:42:18,16,09,1, 11.9,1,1, -2.500, 10488.792, 356.427, 52728.591 23/03/30,05:42:18,17,09,1, 11.9,1,1, -2.500, 10488.792, 356.414, 52728.594 23/03/30,05:42:18,18,09,1, 11.9,1,1, -2.500, 10488.794, 356.413, 52728.631 23/03/30,05:42:18,19,09,1, 11.9,1,1, -2.500, 10488.804, 356.445, 52728.579 23/03/30,05:42:19,00,09,1, 11.9,1,1, -2.495, 10488.800, 356.445, 52728.579 23/03/30,05:42:19,01,09,1, 11.9,1,1, -2.495, 10488.770, 356.420, 52728.558 23/03/30,05:42:19,02,09,1, 11.9,1,1, -2.495, 10488.797, 356.421, 52728.552 23/03/30,05:42:19,03,09,1, 11.9,1,1, -2.495, 10488.775, 356.429, 52728.551 23/03/30,05:42:19,04,09,1, 11.9,1,1, -2.495, 10488.786, 356.440, 52728.581 23/03/30,05:42:19,05,09,1, 11.9,1,1, -2.495, 10488.782, 356.440, 52728.571 23/03/30,05:42:19,06,09,1, 11.9,1,1, -2.495, 10488.772, 356.446, 52728.573 23/03/30,05:42:19,07,09,1, 11.9,1,1, -2.495, 10488.796, 356.429, 52728.557 23/03/30,05:42:19,08,09,1, 11.9,1,1, -2.495, 10488.793, 356.430, 52728.549 23/03/30,05:42:19,09,09,1, 11.9,1,1, -2.495, 10488.781, 356.444, 52728.547 23/03/30,05:42:19,10,09,1, 11.9,1,1, -2.495, 10488.777, 356.409, 52728.518 23/03/30,05:42:19,11,09,1, 11.9,1,1, -2.495, 10488.797, 356.443, 52728.534 23/03/30,05:42:19,12,09,1, 11.9,1,1, -2.495, 10488.772, 356.416, 52728.545 23/03/30,05:42:19,13,09,1, 11.9,1,1, -2.495, 10488.778, 356.458, 52728.536 23/03/30,05:42:19,14,09,1, 11.9,1,1, -2.495, 10488.806, 356.425, 52728.571 23/03/30,05:42:19,15,09,1, 11.9,1,1, -2.495, 10488.785, 356.424, 52728.555 23/03/30,05:42:19,16,09,1, 11.9,1,1, -2.495, 10488.783, 356.431, 52728.539 23/03/30,05:42:19,17,09,1, 11.9,1,1, -2.495, 10488.803, 356.422, 52728.519 23/03/30,05:42:19,18,09,1, 11.9,1,1, -2.495, 10488.803, 356.434, 52728.544 23/03/30,05:42:19,19,09,1, 11.9,1,1, -2.495, 10488.777, 356.444, 52728.547 23/03/30,05:42:20,00,09,1, 11.8,1,1, -2.496, 10488.775, 356.444, 52728.547 23/03/30,05:42:20,01,09,1, 11.8,1,1, -2.496, 10488.777, 356.426, 52728.602 23/03/30,05:42:20,02,09,1, 11.8,1,1, -2.496, 10488.771, 356.438, 52728.842 23/03/30,05:42:20,03,09,1, 11.8,1,1, -2.496, 10488.817, 356.425, 52728.589 23/03/30,05:42:20,04,09,1, 11.8,1,1, -2.496, 10488.811, 356.418, 52728.564 23/03/30,05:42:20,05,09,1, 11.8,1,1, -2.496, 10488.816, 356.419, 52728.526 23/03/30,05:42:20,06,09,1, 11.8,1,1, -2.496, 10488.804, 356.412, 52728.537 23/03/30,05:42:20,07,09,1, 11.8,1,1, -2.496, 10488.820, 356.440, 52728.557 23/03/30,05:42:20,08,09,1, 11.8,1,1, -2.496, 10488.809, 356.427, 52728.544 23/03/30,05:42:20,09,09,1, 11.8,1,1, -2.496, 10488.773, 356.401, 52728.542 23/03/30,05:42:20,10,09,1, 11.8,1,1, -2.496, 10488.800, 356.432, 52728.674 23/03/30,05:42:20,11,09,1, 11.8,1,1, -2.496, 10488.813, 356.398, 52728.474 23/03/30,05:42:20,12,09,1, 11.8,1,1, -2.496, 10488.819, 356.417, 52728.514 23/03/30,05:42:20,13,09,1, 11.8,1,1, -2.496, 10488.824, 356.424, 52728.475 23/03/30,05:42:20,14,09,1, 11.8,1,1, -2.496, 10488.796, 356.410, 52728.497 23/03/30,05:42:20,15,09,1, 11.8,1,1, -2.496, 10488.817, 356.407, 52728.498 23/03/30,05:42:20,16,09,1, 11.8,1,1, -2.496, 10488.826, 356.401, 52728.484 23/03/30,05:42:20,17,09,1, 11.8,1,1, -2.496, 10488.825, 356.404, 52728.493 23/03/30,05:42:20,18,09,1, 11.8,1,1, -2.496, 10488.847, 356.391, 52728.507 23/03/30,05:42:20,19,09,1, 11.8,1,1, -2.496, 10488.824, 356.409, 52728.501 23/03/30,05:42:21,00,10,1, 11.8,1,1, -2.496, 10488.816, 356.409, 52728.501 23/03/30,05:42:21,01,10,1, 11.8,1,1, -2.496, 10488.851, 356.395, 52728.485 23/03/30,05:42:21,02,10,1, 11.8,1,1, -2.496, 10488.852, 356.383, 52728.472 23/03/30,05:42:21,03,10,1, 11.8,1,1, -2.496, 10488.835, 356.365, 52728.448 23/03/30,05:42:21,04,10,1, 11.8,1,1, -2.496, 10488.862, 356.369, 52728.435 23/03/30,05:42:21,05,10,1, 11.8,1,1, -2.496, 10488.865, 356.358, 52728.477 23/03/30,05:42:21,06,10,1, 11.8,1,1, -2.496, 10488.870, 356.362, 52728.454 23/03/30,05:42:21,07,10,1, 11.8,1,1, -2.496, 10488.864, 356.353, 52728.456 23/03/30,05:42:21,08,10,1, 11.8,1,1, -2.496, 10488.866, 356.375, 52728.447 23/03/30,05:42:21,09,10,1, 11.8,1,1, -2.496, 10488.899, 356.366, 52728.430 23/03/30,05:42:21,10,10,1, 11.8,1,1, -2.496, 10488.884, 356.359, 52728.449 23/03/30,05:42:21,11,10,1, 11.8,1,1, -2.496, 10488.904, 356.352, 52728.443 23/03/30,05:42:21,12,10,1, 11.8,1,1, -2.496, 10488.898, 356.330, 52728.443 23/03/30,05:42:21,13,10,1, 11.8,1,1, -2.496, 10488.910, 356.315, 52728.397 23/03/30,05:42:21,14,10,1, 11.8,1,1, -2.496, 10488.898, 356.318, 52728.399 23/03/30,05:42:21,15,10,1, 11.8,1,1, -2.496, 10488.899, 356.324, 52728.406 23/03/30,05:42:21,16,10,1, 11.8,1,1, -2.496, 10488.924, 356.291, 52728.405 23/03/30,05:42:21,17,10,1, 11.8,1,1, -2.496, 10488.940, 356.290, 52728.404 23/03/30,05:42:21,18,10,1, 11.8,1,1, -2.496, 10488.913, 356.317, 52728.430 23/03/30,05:42:21,19,10,1, 11.8,1,1, -2.496, 10488.934, 356.292, 52728.373 23/03/30,05:42:22,00,10,1, 11.9,1,1, -2.495, 10488.933, 356.292, 52728.373 23/03/30,05:42:22,01,10,1, 11.9,1,1, -2.495, 10488.951, 356.279, 52728.379 23/03/30,05:42:22,02,10,1, 11.9,1,1, -2.495, 10488.949, 356.275, 52728.363 23/03/30,05:42:22,03,10,1, 11.9,1,1, -2.495, 10488.964, 356.283, 52728.381 23/03/30,05:42:22,04,10,1, 11.9,1,1, -2.495, 10488.972, 356.267, 52728.361 23/03/30,05:42:22,05,10,1, 11.9,1,1, -2.495, 10488.952, 356.266, 52728.398 23/03/30,05:42:22,06,10,1, 11.9,1,1, -2.495, 10488.974, 356.252, 52728.398 23/03/30,05:42:22,07,10,1, 11.9,1,1, -2.495, 10488.964, 356.268, 52728.366 23/03/30,05:42:22,08,10,1, 11.9,1,1, -2.495, 10488.983, 356.242, 52728.373 23/03/30,05:42:22,09,10,1, 11.9,1,1, -2.495, 10488.992, 356.199, 52728.367 23/03/30,05:42:22,10,10,1, 11.9,1,1, -2.495, 10488.990, 356.243, 52728.353 23/03/30,05:42:22,11,10,1, 11.9,1,1, -2.495, 10489.006, 356.217, 52728.354 23/03/30,05:42:22,12,10,1, 11.9,1,1, -2.495, 10488.992, 356.202, 52728.353 23/03/30,05:42:22,13,10,1, 11.9,1,1, -2.495, 10489.017, 356.193, 52728.311 23/03/30,05:42:22,14,10,1, 11.9,1,1, -2.495, 10489.031, 356.214, 52728.360 23/03/30,05:42:22,15,10,1, 11.9,1,1, -2.495, 10489.023, 356.183, 52728.335 23/03/30,05:42:22,16,10,1, 11.9,1,1, -2.495, 10489.045, 356.214, 52728.348 23/03/30,05:42:22,17,10,1, 11.9,1,1, -2.495, 10489.048, 356.176, 52728.324 23/03/30,05:42:22,18,10,1, 11.9,1,1, -2.495, 10489.031, 356.149, 52728.074 23/03/30,05:42:22,19,10,1, 11.9,1,1, -2.495, 10489.049, 356.154, 52728.425 23/03/30,05:42:23,00,10,1, 11.9,1,1, -2.496, 10489.042, 356.154, 52728.425 23/03/30,05:42:23,01,10,1, 11.9,1,1, -2.496, 10489.086, 356.148, 52728.356 23/03/30,05:42:23,02,10,1, 11.9,1,1, -2.496, 10489.110, 356.100, 52728.299 23/03/30,05:42:23,03,10,1, 11.9,1,1, -2.496, 10489.083, 356.132, 52728.312 23/03/30,05:42:23,04,10,1, 11.9,1,1, -2.496, 10489.116, 356.096, 52728.285 23/03/30,05:42:23,05,10,1, 11.9,1,1, -2.496, 10489.141, 356.068, 52728.271 23/03/30,05:42:23,06,10,1, 11.9,1,1, -2.496, 10489.135, 356.083, 52728.307 23/03/30,05:42:23,07,10,1, 11.9,1,1, -2.496, 10489.132, 356.057, 52728.273 23/03/30,05:42:23,08,10,1, 11.9,1,1, -2.496, 10489.144, 356.076, 52728.312 23/03/30,05:42:23,09,10,1, 11.9,1,1, -2.496, 10489.154, 356.054, 52728.296 23/03/30,05:42:23,10,10,1, 11.9,1,1, -2.496, 10489.148, 356.031, 52728.267 23/03/30,05:42:23,11,10,1, 11.9,1,1, -2.496, 10489.164, 356.026, 52728.270 23/03/30,05:42:23,12,10,1, 11.9,1,1, -2.496, 10489.172, 356.016, 52728.271 23/03/30,05:42:23,13,10,1, 11.9,1,1, -2.496, 10489.186, 356.014, 52728.278 23/03/30,05:42:23,14,10,1, 11.9,1,1, -2.496, 10489.207, 356.007, 52728.259 23/03/30,05:42:23,15,10,1, 11.9,1,1, -2.496, 10489.223, 355.998, 52728.278 23/03/30,05:42:23,16,10,1, 11.9,1,1, -2.496, 10489.232, 355.975, 52728.283 23/03/30,05:42:23,17,10,1, 11.9,1,1, -2.496, 10489.233, 355.965, 52728.268 23/03/30,05:42:23,18,10,1, 11.9,1,1, -2.496, 10489.238, 355.972, 52728.267 23/03/30,05:42:23,19,10,1, 11.9,1,1, -2.496, 10489.250, 355.958, 52728.230 23/03/30,05:42:24,00,10,1, 11.9,1,1, -2.499, 10489.242, 355.958, 52728.230 23/03/30,05:42:24,01,10,1, 11.9,1,1, -2.499, 10489.291, 355.929, 52728.236 23/03/30,05:42:24,02,10,1, 11.9,1,1, -2.499, 10489.309, 355.915, 52728.212 23/03/30,05:42:24,03,10,1, 11.9,1,1, -2.499, 10489.311, 355.885, 52728.236 23/03/30,05:42:24,04,10,1, 11.9,1,1, -2.499, 10489.303, 355.895, 52728.227 23/03/30,05:42:24,05,10,1, 11.9,1,1, -2.499, 10489.327, 355.889, 52728.243 23/03/30,05:42:24,06,10,1, 11.9,1,1, -2.499, 10489.331, 355.895, 52728.229 23/03/30,05:42:24,07,10,1, 11.9,1,1, -2.499, 10489.331, 355.892, 52728.237 23/03/30,05:42:24,08,10,1, 11.9,1,1, -2.499, 10489.353, 355.850, 52728.190 23/03/30,05:42:24,09,10,1, 11.9,1,1, -2.499, 10489.355, 355.835, 52728.194 23/03/30,05:42:24,10,10,1, 11.9,1,1, -2.499, 10489.378, 355.835, 52728.253 23/03/30,05:42:24,11,10,1, 11.9,1,1, -2.499, 10489.383, 355.792, 52728.181 23/03/30,05:42:24,12,10,1, 11.9,1,1, -2.499, 10489.374, 355.809, 52728.213 23/03/30,05:42:24,13,10,1, 11.9,1,1, -2.499, 10489.402, 355.783, 52728.192 23/03/30,05:42:24,14,10,1, 11.9,1,1, -2.499, 10489.400, 355.781, 52728.202 23/03/30,05:42:24,15,10,1, 11.9,1,1, -2.499, 10489.420, 355.746, 52728.199 23/03/30,05:42:24,16,10,1, 11.9,1,1, -2.499, 10489.450, 355.756, 52728.210 23/03/30,05:42:24,17,10,1, 11.9,1,1, -2.499, 10489.449, 355.743, 52728.147 23/03/30,05:42:24,18,10,1, 11.9,1,1, -2.499, 10489.449, 355.694, 52728.168 23/03/30,05:42:24,19,10,1, 11.9,1,1, -2.499, 10489.482, 355.697, 52728.188 23/03/30,05:42:25,00,10,1, 11.9,1,1, -2.495, 10489.476, 355.697, 52728.188 23/03/30,05:42:25,01,10,1, 11.9,1,1, -2.495, 10489.496, 355.727, 52728.459 23/03/30,05:42:25,02,10,1, 11.9,1,1, -2.495, 10489.539, 355.664, 52728.117 23/03/30,05:42:25,03,10,1, 11.9,1,1, -2.495, 10489.525, 355.680, 52728.133 23/03/30,05:42:25,04,10,1, 11.9,1,1, -2.495, 10489.522, 355.641, 52728.124 23/03/30,05:42:25,05,10,1, 11.9,1,1, -2.495, 10489.525, 355.633, 52728.151 23/03/30,05:42:25,06,10,1, 11.9,1,1, -2.495, 10489.519, 355.599, 52728.153 23/03/30,05:42:25,07,10,1, 11.9,1,1, -2.495, 10489.531, 355.606, 52728.173 23/03/30,05:42:25,08,10,1, 11.9,1,1, -2.495, 10489.561, 355.594, 52728.168 23/03/30,05:42:25,09,10,1, 11.9,1,1, -2.495, 10489.575, 355.587, 52728.144 23/03/30,05:42:25,10,10,1, 11.9,1,1, -2.495, 10489.593, 355.573, 52728.141 23/03/30,05:42:25,11,10,1, 11.9,1,1, -2.495, 10489.600, 355.567, 52728.143 23/03/30,05:42:25,12,10,1, 11.9,1,1, -2.495, 10489.602, 355.532, 52728.156 23/03/30,05:42:25,13,10,1, 11.9,1,1, -2.495, 10489.620, 355.538, 52728.152 23/03/30,05:42:25,14,10,1, 11.9,1,1, -2.495, 10489.638, 355.512, 52728.134 23/03/30,05:42:25,15,10,1, 11.9,1,1, -2.495, 10489.645, 355.517, 52728.107 23/03/30,05:42:25,16,10,1, 11.9,1,1, -2.495, 10489.683, 355.492, 52728.133 23/03/30,05:42:25,17,10,1, 11.9,1,1, -2.495, 10489.672, 355.475, 52728.117 23/03/30,05:42:25,18,10,1, 11.9,1,1, -2.495, 10489.690, 355.486, 52728.379 23/03/30,05:42:25,19,10,1, 11.9,1,1, -2.495, 10489.701, 355.454, 52728.025 23/03/30,05:42:26,00,10,1, 11.9,1,1, -2.493, 10489.701, 355.454, 52728.025 23/03/30,05:42:26,01,10,1, 11.9,1,1, -2.493, 10489.713, 355.403, 52728.031 23/03/30,05:42:26,02,10,1, 11.9,1,1, -2.493, 10489.730, 355.408, 52728.070 23/03/30,05:42:26,03,10,1, 11.9,1,1, -2.493, 10489.744, 355.357, 52728.050 23/03/30,05:42:26,04,10,1, 11.9,1,1, -2.493, 10489.742, 355.370, 52728.070 23/03/30,05:42:26,05,10,1, 11.9,1,1, -2.493, 10489.768, 355.364, 52728.066 23/03/30,05:42:26,06,10,1, 11.9,1,1, -2.493, 10489.792, 355.336, 52728.058 23/03/30,05:42:26,07,10,1, 11.9,1,1, -2.493, 10489.815, 355.317, 52728.098 23/03/30,05:42:26,08,10,1, 11.9,1,1, -2.493, 10489.813, 355.289, 52728.114 23/03/30,05:42:26,09,10,1, 11.9,1,1, -2.493, 10489.818, 355.287, 52727.994 23/03/30,05:42:26,10,10,1, 11.9,1,1, -2.493, 10489.828, 355.268, 52727.998 23/03/30,05:42:26,11,10,1, 11.9,1,1, -2.493, 10489.854, 355.257, 52728.012 23/03/30,05:42:26,12,10,1, 11.9,1,1, -2.493, 10489.864, 355.258, 52728.040 23/03/30,05:42:26,13,10,1, 11.9,1,1, -2.493, 10489.849, 355.226, 52728.049 23/03/30,05:42:26,14,10,1, 11.9,1,1, -2.493, 10489.884, 355.221, 52728.068 23/03/30,05:42:26,15,10,1, 11.9,1,1, -2.493, 10489.881, 355.193, 52728.018 23/03/30,05:42:26,16,10,1, 11.9,1,1, -2.493, 10489.910, 355.209, 52728.046 23/03/30,05:42:26,17,10,1, 11.9,1,1, -2.493, 10489.917, 355.201, 52728.043 23/03/30,05:42:26,18,10,1, 11.9,1,1, -2.493, 10489.949, 355.179, 52728.036 23/03/30,05:42:26,19,10,1, 11.9,1,1, -2.493, 10489.937, 355.183, 52728.037 23/03/30,05:42:27,00,10,1, 11.9,1,1, -2.497, 10489.935, 355.183, 52728.037 23/03/30,05:42:27,01,10,1, 11.9,1,1, -2.497, 10489.974, 355.140, 52728.008 23/03/30,05:42:27,02,10,1, 11.9,1,1, -2.497, 10489.972, 355.119, 52727.987 23/03/30,05:42:27,03,10,1, 11.9,1,1, -2.497, 10489.985, 355.107, 52728.000 23/03/30,05:42:27,04,10,1, 11.9,1,1, -2.497, 10489.992, 355.075, 52727.988 23/03/30,05:42:27,05,10,1, 11.9,1,1, -2.497, 10490.016, 355.087, 52728.001 23/03/30,05:42:27,06,10,1, 11.9,1,1, -2.497, 10490.033, 355.049, 52727.983 23/03/30,05:42:27,07,10,1, 11.9,1,1, -2.497, 10490.056, 355.060, 52727.994 23/03/30,05:42:27,08,10,1, 11.9,1,1, -2.497, 10490.044, 355.034, 52727.978 23/03/30,05:42:27,09,10,1, 11.9,1,1, -2.497, 10490.073, 355.008, 52727.972 23/03/30,05:42:27,10,10,1, 11.9,1,1, -2.497, 10490.084, 354.988, 52727.978 23/03/30,05:42:27,11,10,1, 11.9,1,1, -2.497, 10490.092, 354.990, 52727.970 23/03/30,05:42:27,12,10,1, 11.9,1,1, -2.497, 10490.107, 354.990, 52727.968 23/03/30,05:42:27,13,10,1, 11.9,1,1, -2.497, 10490.117, 354.950, 52727.977 23/03/30,05:42:27,14,10,1, 11.9,1,1, -2.497, 10490.139, 354.951, 52727.980 23/03/30,05:42:27,15,10,1, 11.9,1,1, -2.497, 10490.158, 354.918, 52727.973 23/03/30,05:42:27,16,10,1, 11.9,1,1, -2.497, 10490.188, 354.912, 52727.962 23/03/30,05:42:27,17,10,1, 11.9,1,1, -2.497, 10490.180, 354.890, 52727.947 23/03/30,05:42:27,18,10,1, 11.9,1,1, -2.497, 10490.215, 354.874, 52727.949 23/03/30,05:42:27,19,10,1, 11.9,1,1, -2.497, 10490.221, 354.884, 52727.931 23/03/30,05:42:28,00,09,1, 11.9,1,1, -2.492, 10490.218, 354.884, 52727.931 23/03/30,05:42:28,01,09,1, 11.9,1,1, -2.492, 10490.228, 354.846, 52727.932 23/03/30,05:42:28,02,09,1, 11.9,1,1, -2.492, 10490.248, 354.806, 52727.956 23/03/30,05:42:28,03,09,1, 11.9,1,1, -2.492, 10490.266, 354.813, 52727.948 23/03/30,05:42:28,04,09,1, 11.9,1,1, -2.492, 10490.269, 354.806, 52727.937 23/03/30,05:42:28,05,09,1, 11.9,1,1, -2.492, 10490.307, 354.771, 52727.955 23/03/30,05:42:28,06,09,1, 11.9,1,1, -2.492, 10490.348, 354.779, 52728.056 23/03/30,05:42:28,07,09,1, 11.9,1,1, -2.492, 10490.317, 354.748, 52727.884 23/03/30,05:42:28,08,09,1, 11.9,1,1, -2.492, 10490.306, 354.738, 52727.869 23/03/30,05:42:28,09,09,1, 11.9,1,1, -2.492, 10490.323, 354.736, 52727.944 23/03/30,05:42:28,10,09,1, 11.9,1,1, -2.492, 10490.360, 354.712, 52727.919 23/03/30,05:42:28,11,09,1, 11.9,1,1, -2.492, 10490.384, 354.686, 52727.938 23/03/30,05:42:28,12,09,1, 11.9,1,1, -2.492, 10490.403, 354.680, 52727.916 23/03/30,05:42:28,13,09,1, 11.9,1,1, -2.492, 10490.383, 354.671, 52727.921 23/03/30,05:42:28,14,09,1, 11.9,1,1, -2.492, 10490.425, 354.653, 52727.875 23/03/30,05:42:28,15,09,1, 11.9,1,1, -2.492, 10490.426, 354.646, 52727.901 23/03/30,05:42:28,16,09,1, 11.9,1,1, -2.492, 10490.446, 354.598, 52727.911 23/03/30,05:42:28,17,09,1, 11.9,1,1, -2.492, 10490.436, 354.603, 52727.919 23/03/30,05:42:28,18,09,1, 11.9,1,1, -2.492, 10490.463, 354.608, 52727.928 23/03/30,05:42:28,19,09,1, 11.9,1,1, -2.492, 10490.501, 354.589, 52727.916 23/03/30,05:42:29,00,08,1, 12.0,1,1, -2.497, 10490.494, 354.589, 52727.916 23/03/30,05:42:29,01,08,1, 12.0,1,1, -2.497, 10490.536, 354.562, 52727.888 23/03/30,05:42:29,02,08,1, 12.0,1,1, -2.497, 10490.530, 354.528, 52727.863 23/03/30,05:42:29,03,08,1, 12.0,1,1, -2.497, 10490.514, 354.534, 52727.889 23/03/30,05:42:29,04,08,1, 12.0,1,1, -2.497, 10490.554, 354.515, 52727.942 23/03/30,05:42:29,05,08,1, 12.0,1,1, -2.497, 10490.562, 354.522, 52727.939 23/03/30,05:42:29,06,08,1, 12.0,1,1, -2.497, 10490.580, 354.499, 52727.920 23/03/30,05:42:29,07,08,1, 12.0,1,1, -2.497, 10490.597, 354.487, 52727.920 23/03/30,05:42:29,08,08,1, 12.0,1,1, -2.497, 10490.619, 354.480, 52727.889 23/03/30,05:42:29,09,08,1, 12.0,1,1, -2.497, 10490.620, 354.420, 52727.875 23/03/30,05:42:29,10,08,1, 12.0,1,1, -2.497, 10490.625, 354.423, 52727.924 23/03/30,05:42:29,11,08,1, 12.0,1,1, -2.497, 10490.663, 354.418, 52727.899 23/03/30,05:42:29,12,08,1, 12.0,1,1, -2.497, 10490.681, 354.406, 52727.905 23/03/30,05:42:29,13,08,1, 12.0,1,1, -2.497, 10490.696, 354.398, 52727.903 23/03/30,05:42:29,14,08,1, 12.0,1,1, -2.497, 10490.698, 354.359, 52727.853 23/03/30,05:42:29,15,08,1, 12.0,1,1, -2.497, 10490.707, 354.355, 52727.888 23/03/30,05:42:29,16,08,1, 12.0,1,1, -2.497, 10490.739, 354.331, 52727.867 23/03/30,05:42:29,17,08,1, 12.0,1,1, -2.497, 10490.733, 354.318, 52727.864 23/03/30,05:42:29,18,08,1, 12.0,1,1, -2.497, 10490.787, 354.309, 52727.886 23/03/30,05:42:29,19,08,1, 12.0,1,1, -2.497, 10490.747, 354.318, 52727.887 23/03/30,05:42:30,00,08,1, 11.9,1,1, -2.495, 10490.744, 354.318, 52727.887 23/03/30,05:42:30,01,08,1, 11.9,1,1, -2.495, 10490.818, 354.250, 52727.913 23/03/30,05:42:30,02,08,1, 11.9,1,1, -2.495, 10490.820, 354.274, 52727.880 23/03/30,05:42:30,03,08,1, 11.9,1,1, -2.495, 10490.821, 354.258, 52727.876 23/03/30,05:42:30,04,08,1, 11.9,1,1, -2.495, 10490.833, 354.237, 52727.895 23/03/30,05:42:30,05,08,1, 11.9,1,1, -2.495, 10490.835, 354.207, 52727.837 23/03/30,05:42:30,06,08,1, 11.9,1,1, -2.495, 10490.856, 354.229, 52727.845 23/03/30,05:42:30,07,08,1, 11.9,1,1, -2.495, 10490.892, 354.188, 52727.873 23/03/30,05:42:30,08,08,1, 11.9,1,1, -2.495, 10490.883, 354.167, 52727.876 23/03/30,05:42:30,09,08,1, 11.9,1,1, -2.495, 10490.926, 354.152, 52727.890 23/03/30,05:42:30,10,08,1, 11.9,1,1, -2.495, 10490.934, 354.160, 52727.874 23/03/30,05:42:30,11,08,1, 11.9,1,1, -2.495, 10490.935, 354.146, 52727.872 23/03/30,05:42:30,12,08,1, 11.9,1,1, -2.495, 10490.954, 354.117, 52727.864 23/03/30,05:42:30,13,08,1, 11.9,1,1, -2.495, 10490.956, 354.130, 52727.895 23/03/30,05:42:30,14,08,1, 11.9,1,1, -2.495, 10490.995, 354.114, 52727.907 23/03/30,05:42:30,15,08,1, 11.9,1,1, -2.495, 10490.992, 354.080, 52727.865 23/03/30,05:42:30,16,08,1, 11.9,1,1, -2.495, 10491.005, 354.095, 52727.852 23/03/30,05:42:30,17,08,1, 11.9,1,1, -2.495, 10490.998, 354.063, 52727.856 23/03/30,05:42:30,18,08,1, 11.9,1,1, -2.495, 10491.026, 354.077, 52727.835 23/03/30,05:42:30,19,08,1, 11.9,1,1, -2.495, 10491.044, 354.056, 52727.872 23/03/30,05:42:31,00,08,1, 11.9,1,1, -2.494, 10491.036, 354.056, 52727.872 23/03/30,05:42:31,01,08,1, 11.9,1,1, -2.494, 10491.059, 354.039, 52727.874 23/03/30,05:42:31,02,08,1, 11.9,1,1, -2.494, 10491.113, 354.019, 52727.835 23/03/30,05:42:31,03,08,1, 11.9,1,1, -2.494, 10491.099, 354.009, 52727.875 23/03/30,05:42:31,04,08,1, 11.9,1,1, -2.494, 10491.110, 353.980, 52727.870 23/03/30,05:42:31,05,08,1, 11.9,1,1, -2.494, 10491.146, 353.973, 52727.884 23/03/30,05:42:31,06,08,1, 11.9,1,1, -2.494, 10491.145, 353.961, 52727.852 23/03/30,05:42:31,07,08,1, 11.9,1,1, -2.494, 10491.174, 353.970, 52727.845 23/03/30,05:42:31,08,08,1, 11.9,1,1, -2.494, 10491.177, 353.964, 52727.880 23/03/30,05:42:31,09,08,1, 11.9,1,1, -2.494, 10491.166, 353.929, 52727.867 23/03/30,05:42:31,10,08,1, 11.9,1,1, -2.494, 10491.203, 353.923, 52727.854 23/03/30,05:42:31,11,08,1, 11.9,1,1, -2.494, 10491.201, 353.929, 52727.848 23/03/30,05:42:31,12,08,1, 11.9,1,1, -2.494, 10491.233, 353.920, 52727.863 23/03/30,05:42:31,13,08,1, 11.9,1,1, -2.494, 10491.203, 353.911, 52727.841 23/03/30,05:42:31,14,08,1, 11.9,1,1, -2.494, 10491.224, 353.903, 52727.856 23/03/30,05:42:31,15,08,1, 11.9,1,1, -2.494, 10491.255, 353.869, 52727.834 23/03/30,05:42:31,16,08,1, 11.9,1,1, -2.494, 10491.259, 353.853, 52727.841 23/03/30,05:42:31,17,08,1, 11.9,1,1, -2.494, 10491.269, 353.829, 52727.848 23/03/30,05:42:31,18,08,1, 11.9,1,1, -2.494, 10491.301, 353.831, 52727.887 23/03/30,05:42:31,19,08,1, 11.9,1,1, -2.494, 10491.310, 353.840, 52727.855 23/03/30,05:42:32,00,08,1, 11.9,1,1, -2.493, 10491.303, 353.840, 52727.855 23/03/30,05:42:32,01,08,1, 11.9,1,1, -2.493, 10491.343, 353.804, 52727.875 23/03/30,05:42:32,02,08,1, 11.9,1,1, -2.493, 10491.354, 353.786, 52727.845 23/03/30,05:42:32,03,08,1, 11.9,1,1, -2.493, 10491.370, 353.804, 52727.852 23/03/30,05:42:32,04,08,1, 11.9,1,1, -2.493, 10491.367, 353.757, 52727.873 23/03/30,05:42:32,05,08,1, 11.9,1,1, -2.493, 10491.377, 353.765, 52727.844 23/03/30,05:42:32,06,08,1, 11.9,1,1, -2.493, 10491.412, 353.766, 52727.824 23/03/30,05:42:32,07,08,1, 11.9,1,1, -2.493, 10491.421, 353.728, 52727.828 23/03/30,05:42:32,08,08,1, 11.9,1,1, -2.493, 10491.445, 353.745, 52727.859 23/03/30,05:42:32,09,08,1, 11.9,1,1, -2.493, 10491.437, 353.707, 52727.836 23/03/30,05:42:32,10,08,1, 11.9,1,1, -2.493, 10491.466, 353.706, 52727.842 23/03/30,05:42:32,11,08,1, 11.9,1,1, -2.493, 10491.477, 353.682, 52727.831 23/03/30,05:42:32,12,08,1, 11.9,1,1, -2.493, 10491.485, 353.689, 52727.801 23/03/30,05:42:32,13,08,1, 11.9,1,1, -2.493, 10491.488, 353.699, 52727.872 23/03/30,05:42:32,14,08,1, 11.9,1,1, -2.493, 10491.501, 353.677, 52727.854 23/03/30,05:42:32,15,08,1, 11.9,1,1, -2.493, 10491.517, 353.673, 52727.854 23/03/30,05:42:32,16,08,1, 11.9,1,1, -2.493, 10491.515, 353.669, 52727.851 23/03/30,05:42:32,17,08,1, 11.9,1,1, -2.493, 10491.546, 353.655, 52727.892 23/03/30,05:42:32,18,08,1, 11.9,1,1, -2.493, 10491.563, 353.624, 52727.900 23/03/30,05:42:32,19,08,1, 11.9,1,1, -2.493, 10491.544, 353.620, 52727.843 23/03/30,05:42:33,00,08,1, 11.8,1,1, -2.491, 10491.537, 353.620, 52727.843 23/03/30,05:42:33,01,08,1, 11.8,1,1, -2.491, 10491.577, 353.613, 52727.859 23/03/30,05:42:33,02,08,1, 11.8,1,1, -2.491, 10491.602, 353.597, 52727.840 23/03/30,05:42:33,03,08,1, 11.8,1,1, -2.491, 10491.607, 353.587, 52727.838 23/03/30,05:42:33,04,08,1, 11.8,1,1, -2.491, 10491.602, 353.565, 52727.831 23/03/30,05:42:33,05,08,1, 11.8,1,1, -2.491, 10491.646, 353.573, 52727.831 23/03/30,05:42:33,06,08,1, 11.8,1,1, -2.491, 10491.621, 353.549, 52727.861 23/03/30,05:42:33,07,08,1, 11.8,1,1, -2.491, 10491.653, 353.538, 52727.849 23/03/30,05:42:33,08,08,1, 11.8,1,1, -2.491, 10491.665, 353.512, 52727.812 23/03/30,05:42:33,09,08,1, 11.8,1,1, -2.491, 10491.659, 353.496, 52727.864 23/03/30,05:42:33,10,08,1, 11.8,1,1, -2.491, 10491.690, 353.488, 52727.821 23/03/30,05:42:33,11,08,1, 11.8,1,1, -2.491, 10491.687, 353.484, 52727.849 23/03/30,05:42:33,12,08,1, 11.8,1,1, -2.491, 10491.714, 353.474, 52727.836 23/03/30,05:42:33,13,08,1, 11.8,1,1, -2.491, 10491.713, 353.461, 52727.831 23/03/30,05:42:33,14,08,1, 11.8,1,1, -2.491, 10491.737, 353.463, 52727.857 23/03/30,05:42:33,15,08,1, 11.8,1,1, -2.491, 10491.734, 353.468, 52727.876 23/03/30,05:42:33,16,08,1, 11.8,1,1, -2.491, 10491.758, 353.455, 52727.876 23/03/30,05:42:33,17,08,1, 11.8,1,1, -2.491, 10491.756, 353.439, 52727.826 23/03/30,05:42:33,18,08,1, 11.8,1,1, -2.491, 10491.761, 353.463, 52727.855 23/03/30,05:42:33,19,08,1, 11.8,1,1, -2.491, 10491.790, 353.442, 52727.846 23/03/30,05:42:34,00,08,1, 11.9,1,1, -2.490, 10491.787, 353.442, 52727.846 23/03/30,05:42:34,01,08,1, 11.9,1,1, -2.490, 10491.803, 353.422, 52727.837 23/03/30,05:42:34,02,08,1, 11.9,1,1, -2.490, 10491.824, 353.432, 52727.869 23/03/30,05:42:34,03,08,1, 11.9,1,1, -2.490, 10491.809, 353.404, 52727.840 23/03/30,05:42:34,04,08,1, 11.9,1,1, -2.490, 10491.838, 353.402, 52727.852 23/03/30,05:42:34,05,08,1, 11.9,1,1, -2.490, 10491.831, 353.407, 52727.872 23/03/30,05:42:34,06,08,1, 11.9,1,1, -2.490, 10491.869, 353.400, 52727.890 23/03/30,05:42:34,07,08,1, 11.9,1,1, -2.490, 10491.854, 353.390, 52727.776 23/03/30,05:42:34,08,08,1, 11.9,1,1, -2.490, 10491.885, 353.397, 52727.897 23/03/30,05:42:34,09,08,1, 11.9,1,1, -2.490, 10491.899, 353.363, 52727.848 23/03/30,05:42:34,10,08,1, 11.9,1,1, -2.490, 10491.864, 353.354, 52727.726 23/03/30,05:42:34,11,08,1, 11.9,1,1, -2.490, 10491.894, 353.335, 52727.949 23/03/30,05:42:34,12,08,1, 11.9,1,1, -2.490, 10491.923, 353.342, 52727.854 23/03/30,05:42:34,13,08,1, 11.9,1,1, -2.490, 10491.940, 353.329, 52727.920 23/03/30,05:42:34,14,08,1, 11.9,1,1, -2.490, 10491.926, 353.333, 52727.919 23/03/30,05:42:34,15,08,1, 11.9,1,1, -2.490, 10491.955, 353.345, 52727.934 23/03/30,05:42:34,16,08,1, 11.9,1,1, -2.490, 10491.950, 353.312, 52727.899 23/03/30,05:42:34,17,08,1, 11.9,1,1, -2.490, 10491.982, 353.334, 52727.913 23/03/30,05:42:34,18,08,1, 11.9,1,1, -2.490, 10491.975, 353.316, 52727.863 23/03/30,05:42:34,19,08,1, 11.9,1,1, -2.490, 10491.995, 353.328, 52727.898 23/03/30,05:42:35,00,09,1, 11.9,1,1, -2.492, 10491.987, 353.328, 52727.898 23/03/30,05:42:35,01,09,1, 11.9,1,1, -2.492, 10491.993, 353.296, 52727.887 23/03/30,05:42:35,02,09,1, 11.9,1,1, -2.492, 10492.030, 353.272, 52727.878 23/03/30,05:42:35,03,09,1, 11.9,1,1, -2.492, 10492.032, 353.312, 52727.917 23/03/30,05:42:35,04,09,1, 11.9,1,1, -2.492, 10492.024, 353.306, 52727.893 23/03/30,05:42:35,05,09,1, 11.9,1,1, -2.492, 10492.019, 353.256, 52727.901 23/03/30,05:42:35,06,09,1, 11.9,1,1, -2.492, 10492.049, 353.303, 52727.900 23/03/30,05:42:35,07,09,1, 11.9,1,1, -2.492, 10492.061, 353.284, 52727.914 23/03/30,05:42:35,08,09,1, 11.9,1,1, -2.492, 10492.051, 353.274, 52727.916 23/03/30,05:42:35,09,09,1, 11.9,1,1, -2.492, 10492.066, 353.261, 52727.895 23/03/30,05:42:35,10,09,1, 11.9,1,1, -2.492, 10492.079, 353.270, 52727.920 23/03/30,05:42:35,11,09,1, 11.9,1,1, -2.492, 10492.096, 353.272, 52727.904 23/03/30,05:42:35,12,09,1, 11.9,1,1, -2.492, 10492.079, 353.236, 52727.895 23/03/30,05:42:35,13,09,1, 11.9,1,1, -2.492, 10492.139, 353.234, 52727.586 23/03/30,05:42:35,14,09,1, 11.9,1,1, -2.492, 10492.073, 353.233, 52727.847 23/03/30,05:42:35,15,09,1, 11.9,1,1, -2.492, 10492.094, 353.247, 52727.910 23/03/30,05:42:35,16,09,1, 11.9,1,1, -2.492, 10492.105, 353.236, 52727.918 23/03/30,05:42:35,17,09,1, 11.9,1,1, -2.492, 10492.105, 353.256, 52727.882 23/03/30,05:42:35,18,09,1, 11.9,1,1, -2.492, 10492.147, 353.243, 52727.922 23/03/30,05:42:35,19,09,1, 11.9,1,1, -2.492, 10492.157, 353.217, 52727.940 23/03/30,05:42:36,00,09,1, 11.8,1,1, -2.494, 10492.154, 353.217, 52727.940 23/03/30,05:42:36,01,09,1, 11.8,1,1, -2.494, 10492.166, 353.213, 52727.970 23/03/30,05:42:36,02,09,1, 11.8,1,1, -2.494, 10492.170, 353.211, 52727.921 23/03/30,05:42:36,03,09,1, 11.8,1,1, -2.494, 10492.176, 353.215, 52727.959 23/03/30,05:42:36,04,09,1, 11.8,1,1, -2.494, 10492.205, 353.197, 52727.944 23/03/30,05:42:36,05,09,1, 11.8,1,1, -2.494, 10492.180, 353.218, 52727.930 23/03/30,05:42:36,06,09,1, 11.8,1,1, -2.494, 10492.242, 353.179, 52727.752 23/03/30,05:42:36,07,09,1, 11.8,1,1, -2.494, 10492.185, 353.199, 52727.812 23/03/30,05:42:36,08,09,1, 11.8,1,1, -2.494, 10492.226, 353.180, 52727.988 23/03/30,05:42:36,09,09,1, 11.8,1,1, -2.494, 10492.222, 353.206, 52727.972 23/03/30,05:42:36,10,09,1, 11.8,1,1, -2.494, 10492.246, 353.183, 52727.941 23/03/30,05:42:36,11,09,1, 11.8,1,1, -2.494, 10492.248, 353.163, 52727.973 23/03/30,05:42:36,12,09,1, 11.8,1,1, -2.494, 10492.245, 353.158, 52727.969 23/03/30,05:42:36,13,09,1, 11.8,1,1, -2.494, 10492.253, 353.180, 52727.957 23/03/30,05:42:36,14,09,1, 11.8,1,1, -2.494, 10492.254, 353.175, 52727.914 23/03/30,05:42:36,15,09,1, 11.8,1,1, -2.494, 10492.253, 353.157, 52727.954 23/03/30,05:42:36,16,09,1, 11.8,1,1, -2.494, 10492.261, 353.182, 52727.973 23/03/30,05:42:36,17,09,1, 11.8,1,1, -2.494, 10492.274, 353.146, 52727.971 23/03/30,05:42:36,18,09,1, 11.8,1,1, -2.494, 10492.276, 353.173, 52727.993 23/03/30,05:42:36,19,09,1, 11.8,1,1, -2.494, 10492.293, 353.149, 52727.962 23/03/30,05:42:37,00,09,1, 11.9,1,1, -2.492, 10492.288, 353.149, 52727.962 23/03/30,05:42:37,01,09,1, 11.9,1,1, -2.492, 10492.298, 353.155, 52728.013 23/03/30,05:42:37,02,09,1, 11.9,1,1, -2.492, 10492.325, 353.141, 52727.991 23/03/30,05:42:37,03,09,1, 11.9,1,1, -2.492, 10492.319, 353.154, 52727.991 23/03/30,05:42:37,04,09,1, 11.9,1,1, -2.492, 10492.313, 353.138, 52728.026 23/03/30,05:42:37,05,09,1, 11.9,1,1, -2.492, 10492.330, 353.146, 52728.033 23/03/30,05:42:37,06,09,1, 11.9,1,1, -2.492, 10492.342, 353.144, 52728.003 23/03/30,05:42:37,07,09,1, 11.9,1,1, -2.492, 10492.346, 353.145, 52728.004 23/03/30,05:42:37,08,09,1, 11.9,1,1, -2.492, 10492.323, 353.142, 52728.035 23/03/30,05:42:37,09,09,1, 11.9,1,1, -2.492, 10492.339, 353.140, 52728.011 23/03/30,05:42:37,10,09,1, 11.9,1,1, -2.492, 10492.349, 353.143, 52728.035 23/03/30,05:42:37,11,09,1, 11.9,1,1, -2.492, 10492.350, 353.149, 52728.018 23/03/30,05:42:37,12,09,1, 11.9,1,1, -2.492, 10492.358, 353.148, 52728.021 23/03/30,05:42:37,13,09,1, 11.9,1,1, -2.492, 10492.337, 353.142, 52728.021 23/03/30,05:42:37,14,09,1, 11.9,1,1, -2.492, 10492.354, 353.158, 52728.003 23/03/30,05:42:37,15,09,1, 11.9,1,1, -2.492, 10492.355, 353.168, 52728.039 23/03/30,05:42:37,16,09,1, 11.9,1,1, -2.492, 10492.373, 353.145, 52728.033 23/03/30,05:42:37,17,09,1, 11.9,1,1, -2.492, 10492.388, 353.155, 52728.028 23/03/30,05:42:37,18,09,1, 11.9,1,1, -2.492, 10492.387, 353.142, 52728.035 23/03/30,05:42:37,19,09,1, 11.9,1,1, -2.492, 10492.371, 353.175, 52728.032 23/03/30,05:42:38,00,09,1, 11.9,1,1, -2.499, 10492.371, 353.175, 52728.032 23/03/30,05:42:38,01,09,1, 11.9,1,1, -2.499, 10492.393, 353.163, 52728.047 23/03/30,05:42:38,02,09,1, 11.9,1,1, -2.499, 10492.383, 353.137, 52728.041 23/03/30,05:42:38,03,09,1, 11.9,1,1, -2.499, 10492.411, 353.142, 52728.092 23/03/30,05:42:38,04,09,1, 11.9,1,1, -2.499, 10492.399, 353.161, 52728.100 23/03/30,05:42:38,05,09,1, 11.9,1,1, -2.499, 10492.439, 353.106, 52727.871 23/03/30,05:42:38,06,09,1, 11.9,1,1, -2.499, 10492.434, 353.156, 52728.009 23/03/30,05:42:38,07,09,1, 11.9,1,1, -2.499, 10492.434, 353.160, 52728.052 23/03/30,05:42:38,08,09,1, 11.9,1,1, -2.499, 10492.412, 353.151, 52728.028 23/03/30,05:42:38,09,09,1, 11.9,1,1, -2.499, 10492.408, 353.148, 52728.107 23/03/30,05:42:38,10,09,1, 11.9,1,1, -2.499, 10492.427, 353.131, 52728.044 23/03/30,05:42:38,11,09,1, 11.9,1,1, -2.499, 10492.401, 353.147, 52728.051 23/03/30,05:42:38,12,09,1, 11.9,1,1, -2.499, 10492.419, 353.161, 52728.265 23/03/30,05:42:38,13,09,1, 11.9,1,1, -2.499, 10492.404, 353.161, 52728.129 23/03/30,05:42:38,14,09,1, 11.9,1,1, -2.499, 10492.431, 353.160, 52728.116 23/03/30,05:42:38,15,09,1, 11.9,1,1, -2.499, 10492.425, 353.155, 52728.104 23/03/30,05:42:38,16,09,1, 11.9,1,1, -2.499, 10492.436, 353.175, 52728.100 23/03/30,05:42:38,17,09,1, 11.9,1,1, -2.499, 10492.421, 353.171, 52728.344 23/03/30,05:42:38,18,09,1, 11.9,1,1, -2.499, 10492.400, 353.182, 52728.166 23/03/30,05:42:38,19,09,1, 11.9,1,1, -2.499, 10492.431, 353.176, 52728.184 23/03/30,05:42:39,00,10,1, 11.9,1,1, -2.495, 10492.430, 353.176, 52728.184 23/03/30,05:42:39,01,10,1, 11.9,1,1, -2.495, 10492.424, 353.167, 52728.125 23/03/30,05:42:39,02,10,1, 11.9,1,1, -2.495, 10492.436, 353.197, 52728.135 23/03/30,05:42:39,03,10,1, 11.9,1,1, -2.495, 10492.464, 353.165, 52728.147 23/03/30,05:42:39,04,10,1, 11.9,1,1, -2.495, 10492.434, 353.173, 52728.149 23/03/30,05:42:39,05,10,1, 11.9,1,1, -2.495, 10492.458, 353.222, 52728.208 23/03/30,05:42:39,06,10,1, 11.9,1,1, -2.495, 10492.447, 353.172, 52728.174 23/03/30,05:42:39,07,10,1, 11.9,1,1, -2.495, 10492.459, 353.236, 52728.174 23/03/30,05:42:39,08,10,1, 11.9,1,1, -2.495, 10492.438, 353.192, 52728.182 23/03/30,05:42:39,09,10,1, 11.9,1,1, -2.495, 10492.486, 353.207, 52728.211 23/03/30,05:42:39,10,10,1, 11.9,1,1, -2.495, 10492.451, 353.205, 52728.179 23/03/30,05:42:39,11,10,1, 11.9,1,1, -2.495, 10492.465, 353.215, 52728.169 23/03/30,05:42:39,12,10,1, 11.9,1,1, -2.495, 10492.454, 353.230, 52728.194 23/03/30,05:42:39,13,10,1, 11.9,1,1, -2.495, 10492.445, 353.219, 52728.189 23/03/30,05:42:39,14,10,1, 11.9,1,1, -2.495, 10492.467, 353.239, 52728.213 23/03/30,05:42:39,15,10,1, 11.9,1,1, -2.495, 10492.462, 353.247, 52728.194 23/03/30,05:42:39,16,10,1, 11.9,1,1, -2.495, 10492.456, 353.254, 52728.186 23/03/30,05:42:39,17,10,1, 11.9,1,1, -2.495, 10492.452, 353.223, 52728.207 23/03/30,05:42:39,18,10,1, 11.9,1,1, -2.495, 10492.451, 353.240, 52728.219 23/03/30,05:42:39,19,10,1, 11.9,1,1, -2.495, 10492.445, 353.267, 52728.238 23/03/30,05:42:40,00,10,1, 11.8,1,1, -2.495, 10492.438, 353.267, 52728.238 23/03/30,05:42:40,01,10,1, 11.8,1,1, -2.495, 10492.455, 353.264, 52728.244 23/03/30,05:42:40,02,10,1, 11.8,1,1, -2.495, 10492.455, 353.259, 52728.224 23/03/30,05:42:40,03,10,1, 11.8,1,1, -2.495, 10492.442, 353.268, 52728.223 23/03/30,05:42:40,04,10,1, 11.8,1,1, -2.495, 10492.456, 353.257, 52728.274 23/03/30,05:42:40,05,10,1, 11.8,1,1, -2.495, 10492.458, 353.282, 52728.243 23/03/30,05:42:40,06,10,1, 11.8,1,1, -2.495, 10492.461, 353.256, 52728.253 23/03/30,05:42:40,07,10,1, 11.8,1,1, -2.495, 10492.446, 353.266, 52728.229 23/03/30,05:42:40,08,10,1, 11.8,1,1, -2.495, 10492.456, 353.284, 52728.246 23/03/30,05:42:40,09,10,1, 11.8,1,1, -2.495, 10492.438, 353.284, 52728.264 23/03/30,05:42:40,10,10,1, 11.8,1,1, -2.495, 10492.432, 353.276, 52728.261 23/03/30,05:42:40,11,10,1, 11.8,1,1, -2.495, 10492.448, 353.259, 52728.231 23/03/30,05:42:40,12,10,1, 11.8,1,1, -2.495, 10492.463, 353.314, 52728.274 23/03/30,05:42:40,13,10,1, 11.8,1,1, -2.495, 10492.468, 353.314, 52728.266 23/03/30,05:42:40,14,10,1, 11.8,1,1, -2.495, 10492.444, 353.305, 52728.294 23/03/30,05:42:40,15,10,1, 11.8,1,1, -2.495, 10492.441, 353.292, 52728.266 23/03/30,05:42:40,16,10,1, 11.8,1,1, -2.495, 10492.426, 353.327, 52728.261 23/03/30,05:42:40,17,10,1, 11.8,1,1, -2.495, 10492.434, 353.315, 52728.291 23/03/30,05:42:40,18,10,1, 11.8,1,1, -2.495, 10492.463, 353.314, 52728.265 23/03/30,05:42:40,19,10,1, 11.8,1,1, -2.495, 10492.440, 353.318, 52728.293 23/03/30,05:42:41,00,10,1, 11.8,1,1, -2.498, 10492.438, 353.318, 52728.293 23/03/30,05:42:41,01,10,1, 11.8,1,1, -2.498, 10492.438, 353.330, 52728.326 23/03/30,05:42:41,02,10,1, 11.8,1,1, -2.498, 10492.429, 353.334, 52728.308 23/03/30,05:42:41,03,10,1, 11.8,1,1, -2.498, 10492.408, 353.331, 52728.330 23/03/30,05:42:41,04,10,1, 11.8,1,1, -2.498, 10492.424, 353.340, 52728.320 23/03/30,05:42:41,05,10,1, 11.8,1,1, -2.498, 10492.406, 353.347, 52728.316 23/03/30,05:42:41,06,10,1, 11.8,1,1, -2.498, 10492.424, 353.339, 52728.324 23/03/30,05:42:41,07,10,1, 11.8,1,1, -2.498, 10492.386, 353.363, 52728.347 23/03/30,05:42:41,08,10,1, 11.8,1,1, -2.498, 10492.412, 353.362, 52728.299 23/03/30,05:42:41,09,10,1, 11.8,1,1, -2.498, 10492.419, 353.355, 52728.331 23/03/30,05:42:41,10,10,1, 11.8,1,1, -2.498, 10492.413, 353.364, 52728.360 23/03/30,05:42:41,11,10,1, 11.8,1,1, -2.498, 10492.424, 353.378, 52728.332 23/03/30,05:42:41,12,10,1, 11.8,1,1, -2.498, 10492.403, 353.385, 52728.363 23/03/30,05:42:41,13,10,1, 11.8,1,1, -2.498, 10492.421, 353.394, 52728.338 23/03/30,05:42:41,14,10,1, 11.8,1,1, -2.498, 10492.394, 353.388, 52728.360 23/03/30,05:42:41,15,10,1, 11.8,1,1, -2.498, 10492.408, 353.393, 52728.381 23/03/30,05:42:41,16,10,1, 11.8,1,1, -2.498, 10492.395, 353.394, 52728.321 23/03/30,05:42:41,17,10,1, 11.8,1,1, -2.498, 10492.386, 353.411, 52728.366 23/03/30,05:42:41,18,10,1, 11.8,1,1, -2.498, 10492.373, 353.436, 52728.350 23/03/30,05:42:41,19,10,1, 11.8,1,1, -2.498, 10492.388, 353.418, 52728.380 23/03/30,05:42:42,00,09,1, 11.9,1,1, -2.491, 10492.380, 353.418, 52728.380 23/03/30,05:42:42,01,09,1, 11.9,1,1, -2.491, 10492.377, 353.424, 52728.354 23/03/30,05:42:42,02,09,1, 11.9,1,1, -2.491, 10492.356, 353.428, 52728.397 23/03/30,05:42:42,03,09,1, 11.9,1,1, -2.491, 10492.352, 353.439, 52728.405 23/03/30,05:42:42,04,09,1, 11.9,1,1, -2.491, 10492.371, 353.449, 52728.382 23/03/30,05:42:42,05,09,1, 11.9,1,1, -2.491, 10492.360, 353.465, 52728.374 23/03/30,05:42:42,06,09,1, 11.9,1,1, -2.491, 10492.351, 353.437, 52728.377 23/03/30,05:42:42,07,09,1, 11.9,1,1, -2.491, 10492.365, 353.451, 52728.368 23/03/30,05:42:42,08,09,1, 11.9,1,1, -2.491, 10492.349, 353.431, 52728.436 23/03/30,05:42:42,09,09,1, 11.9,1,1, -2.491, 10492.353, 353.474, 52728.407 23/03/30,05:42:42,10,09,1, 11.9,1,1, -2.491, 10492.353, 353.489, 52728.408 23/03/30,05:42:42,11,09,1, 11.9,1,1, -2.491, 10492.337, 353.482, 52728.427 23/03/30,05:42:42,12,09,1, 11.9,1,1, -2.491, 10492.333, 353.487, 52728.411 23/03/30,05:42:42,13,09,1, 11.9,1,1, -2.491, 10492.318, 353.474, 52728.427 23/03/30,05:42:42,14,09,1, 11.9,1,1, -2.491, 10492.335, 353.472, 52728.451 23/03/30,05:42:42,15,09,1, 11.9,1,1, -2.491, 10492.335, 353.495, 52728.433 23/03/30,05:42:42,16,09,1, 11.9,1,1, -2.491, 10492.354, 353.506, 52728.458 23/03/30,05:42:42,17,09,1, 11.9,1,1, -2.491, 10492.318, 353.472, 52728.479 23/03/30,05:42:42,18,09,1, 11.9,1,1, -2.491, 10492.315, 353.507, 52728.441 23/03/30,05:42:42,19,09,1, 11.9,1,1, -2.491, 10492.316, 353.514, 52728.475 23/03/30,05:42:43,00,10,1, 11.8,1,1, -2.494, 10492.313, 353.514, 52728.475 23/03/30,05:42:43,01,10,1, 11.8,1,1, -2.494, 10492.298, 353.525, 52728.473 23/03/30,05:42:43,02,10,1, 11.8,1,1, -2.494, 10492.307, 353.523, 52728.458 23/03/30,05:42:43,03,10,1, 11.8,1,1, -2.494, 10492.297, 353.549, 52728.479 23/03/30,05:42:43,04,10,1, 11.8,1,1, -2.494, 10492.281, 353.530, 52728.500 23/03/30,05:42:43,05,10,1, 11.8,1,1, -2.494, 10492.287, 353.554, 52728.495 23/03/30,05:42:43,06,10,1, 11.8,1,1, -2.494, 10492.315, 353.551, 52728.530 23/03/30,05:42:43,07,10,1, 11.8,1,1, -2.494, 10492.256, 353.576, 52728.810 23/03/30,05:42:43,08,10,1, 11.8,1,1, -2.494, 10492.329, 353.545, 52728.503 23/03/30,05:42:43,09,10,1, 11.8,1,1, -2.494, 10492.306, 353.534, 52728.460 23/03/30,05:42:43,10,10,1, 11.8,1,1, -2.494, 10492.271, 353.524, 52728.512 23/03/30,05:42:43,11,10,1, 11.8,1,1, -2.494, 10492.279, 353.545, 52728.487 23/03/30,05:42:43,12,10,1, 11.8,1,1, -2.494, 10492.250, 353.538, 52728.457 23/03/30,05:42:43,13,10,1, 11.8,1,1, -2.494, 10492.292, 353.576, 52728.505 23/03/30,05:42:43,14,10,1, 11.8,1,1, -2.494, 10492.265, 353.564, 52728.491 23/03/30,05:42:43,15,10,1, 11.8,1,1, -2.494, 10492.244, 353.595, 52728.507 23/03/30,05:42:43,16,10,1, 11.8,1,1, -2.494, 10492.252, 353.568, 52728.547 23/03/30,05:42:43,17,10,1, 11.8,1,1, -2.494, 10492.259, 353.608, 52728.559 23/03/30,05:42:43,18,10,1, 11.8,1,1, -2.494, 10492.249, 353.591, 52728.544 23/03/30,05:42:43,19,10,1, 11.8,1,1, -2.494, 10492.251, 353.613, 52728.512 23/03/30,05:42:44,00,09,1, 11.9,1,1, -2.497, 10492.246, 353.613, 52728.512 23/03/30,05:42:44,01,09,1, 11.9,1,1, -2.497, 10492.222, 353.623, 52728.572 23/03/30,05:42:44,02,09,1, 11.9,1,1, -2.497, 10492.229, 353.623, 52728.564 23/03/30,05:42:44,03,09,1, 11.9,1,1, -2.497, 10492.243, 353.620, 52728.567 23/03/30,05:42:44,04,09,1, 11.9,1,1, -2.497, 10492.216, 353.610, 52728.565 23/03/30,05:42:44,05,09,1, 11.9,1,1, -2.497, 10492.205, 353.650, 52728.589 23/03/30,05:42:44,06,09,1, 11.9,1,1, -2.497, 10492.199, 353.651, 52728.563 23/03/30,05:42:44,07,09,1, 11.9,1,1, -2.497, 10492.198, 353.659, 52728.553 23/03/30,05:42:44,08,09,1, 11.9,1,1, -2.497, 10492.197, 353.625, 52728.604 23/03/30,05:42:44,09,09,1, 11.9,1,1, -2.497, 10492.218, 353.654, 52728.587 23/03/30,05:42:44,10,09,1, 11.9,1,1, -2.497, 10492.200, 353.645, 52728.606 23/03/30,05:42:44,11,09,1, 11.9,1,1, -2.497, 10492.169, 353.662, 52728.577 23/03/30,05:42:44,12,09,1, 11.9,1,1, -2.497, 10492.180, 353.671, 52728.592 23/03/30,05:42:44,13,09,1, 11.9,1,1, -2.497, 10492.146, 353.669, 52728.507 23/03/30,05:42:44,14,09,1, 11.9,1,1, -2.497, 10492.199, 353.656, 52728.563 23/03/30,05:42:44,15,09,1, 11.9,1,1, -2.497, 10492.175, 353.680, 52728.505 23/03/30,05:42:44,16,09,1, 11.9,1,1, -2.497, 10492.155, 353.700, 52728.579 23/03/30,05:42:44,17,09,1, 11.9,1,1, -2.497, 10492.155, 353.681, 52728.571 23/03/30,05:42:44,18,09,1, 11.9,1,1, -2.497, 10492.175, 353.670, 52728.619 23/03/30,05:42:44,19,09,1, 11.9,1,1, -2.497, 10492.150, 353.693, 52728.613 23/03/30,05:42:45,00,09,1, 11.8,1,1, -2.497, 10492.146, 353.693, 52728.613 23/03/30,05:42:45,01,09,1, 11.8,1,1, -2.497, 10492.130, 353.689, 52728.627 23/03/30,05:42:45,02,09,1, 11.8,1,1, -2.497, 10492.135, 353.699, 52728.643 23/03/30,05:42:45,03,09,1, 11.8,1,1, -2.497, 10492.134, 353.691, 52728.635 23/03/30,05:42:45,04,09,1, 11.8,1,1, -2.497, 10492.119, 353.689, 52728.625 23/03/30,05:42:45,05,09,1, 11.8,1,1, -2.497, 10492.088, 353.709, 52728.607 23/03/30,05:42:45,06,09,1, 11.8,1,1, -2.497, 10492.125, 353.711, 52728.642 23/03/30,05:42:45,07,09,1, 11.8,1,1, -2.497, 10492.105, 353.731, 52728.642 23/03/30,05:42:45,08,09,1, 11.8,1,1, -2.497, 10492.075, 353.721, 52728.596 23/03/30,05:42:45,09,09,1, 11.8,1,1, -2.497, 10492.075, 353.728, 52728.665 23/03/30,05:42:45,10,09,1, 11.8,1,1, -2.497, 10492.087, 353.751, 52728.627 23/03/30,05:42:45,11,09,1, 11.8,1,1, -2.497, 10492.074, 353.726, 52728.613 23/03/30,05:42:45,12,09,1, 11.8,1,1, -2.497, 10492.088, 353.738, 52728.628 23/03/30,05:42:45,13,09,1, 11.8,1,1, -2.497, 10492.048, 353.746, 52728.652 23/03/30,05:42:45,14,09,1, 11.8,1,1, -2.497, 10492.034, 353.779, 52728.849 23/03/30,05:42:45,15,09,1, 11.8,1,1, -2.497, 10492.055, 353.766, 52728.651 23/03/30,05:42:45,16,09,1, 11.8,1,1, -2.497, 10492.069, 353.764, 52728.661 23/03/30,05:42:45,17,09,1, 11.8,1,1, -2.497, 10492.030, 353.764, 52728.665 23/03/30,05:42:45,18,09,1, 11.8,1,1, -2.497, 10492.029, 353.763, 52728.634 23/03/30,05:42:45,19,09,1, 11.8,1,1, -2.497, 10491.998, 353.780, 52728.632 23/03/30,05:42:46,00,09,1, 11.9,1,1, -2.494, 10491.996, 353.780, 52728.632 23/03/30,05:42:46,01,09,1, 11.9,1,1, -2.494, 10492.008, 353.779, 52728.683 23/03/30,05:42:46,02,09,1, 11.9,1,1, -2.494, 10491.989, 353.780, 52728.653 23/03/30,05:42:46,03,09,1, 11.9,1,1, -2.494, 10492.006, 353.801, 52728.667 23/03/30,05:42:46,04,09,1, 11.9,1,1, -2.494, 10491.966, 353.793, 52728.610 23/03/30,05:42:46,05,09,1, 11.9,1,1, -2.494, 10492.011, 353.790, 52728.562 23/03/30,05:42:46,06,09,1, 11.9,1,1, -2.494, 10491.955, 353.817, 52728.650 23/03/30,05:42:46,07,09,1, 11.9,1,1, -2.494, 10491.941, 353.819, 52728.679 23/03/30,05:42:46,08,09,1, 11.9,1,1, -2.494, 10491.954, 353.809, 52728.659 23/03/30,05:42:46,09,09,1, 11.9,1,1, -2.494, 10491.952, 353.809, 52728.650 23/03/30,05:42:46,10,09,1, 11.9,1,1, -2.494, 10491.938, 353.823, 52728.697 23/03/30,05:42:46,11,09,1, 11.9,1,1, -2.494, 10491.938, 353.837, 52728.713 23/03/30,05:42:46,12,09,1, 11.9,1,1, -2.494, 10491.921, 353.803, 52728.664 23/03/30,05:42:46,13,09,1, 11.9,1,1, -2.494, 10491.924, 353.812, 52728.702 23/03/30,05:42:46,14,09,1, 11.9,1,1, -2.494, 10491.920, 353.834, 52728.719 23/03/30,05:42:46,15,09,1, 11.9,1,1, -2.494, 10491.903, 353.867, 52728.708 23/03/30,05:42:46,16,09,1, 11.9,1,1, -2.494, 10491.877, 353.801, 52728.678 23/03/30,05:42:46,17,09,1, 11.9,1,1, -2.494, 10491.865, 353.825, 52728.741 23/03/30,05:42:46,18,09,1, 11.9,1,1, -2.494, 10491.887, 353.837, 52728.743 23/03/30,05:42:46,19,09,1, 11.9,1,1, -2.494, 10491.900, 353.853, 52728.807 23/03/30,05:42:47,00,09,1, 11.9,1,1, -2.495, 10491.896, 353.853, 52728.807 23/03/30,05:42:47,01,09,1, 11.9,1,1, -2.495, 10491.822, 353.861, 52728.902 23/03/30,05:42:47,02,09,1, 11.9,1,1, -2.495, 10491.827, 353.875, 52728.704 23/03/30,05:42:47,03,09,1, 11.9,1,1, -2.495, 10491.821, 353.865, 52728.701 23/03/30,05:42:47,04,09,1, 11.9,1,1, -2.495, 10491.843, 353.872, 52728.708 23/03/30,05:42:47,05,09,1, 11.9,1,1, -2.495, 10491.855, 353.862, 52728.724 23/03/30,05:42:47,06,09,1, 11.9,1,1, -2.495, 10491.819, 353.874, 52728.731 23/03/30,05:42:47,07,09,1, 11.9,1,1, -2.495, 10491.823, 353.913, 52728.734 23/03/30,05:42:47,08,09,1, 11.9,1,1, -2.495, 10491.820, 353.881, 52728.754 23/03/30,05:42:47,09,09,1, 11.9,1,1, -2.495, 10491.783, 353.917, 52728.753 23/03/30,05:42:47,10,09,1, 11.9,1,1, -2.495, 10491.801, 353.886, 52728.740 23/03/30,05:42:47,11,09,1, 11.9,1,1, -2.495, 10491.801, 353.900, 52728.776 23/03/30,05:42:47,12,09,1, 11.9,1,1, -2.495, 10491.795, 353.906, 52728.754 23/03/30,05:42:47,13,09,1, 11.9,1,1, -2.495, 10491.768, 353.922, 52728.722 23/03/30,05:42:47,14,09,1, 11.9,1,1, -2.495, 10491.788, 353.921, 52728.780 23/03/30,05:42:47,15,09,1, 11.9,1,1, -2.495, 10491.750, 353.909, 52728.742 23/03/30,05:42:47,16,09,1, 11.9,1,1, -2.495, 10491.766, 353.938, 52728.767 23/03/30,05:42:47,17,09,1, 11.9,1,1, -2.495, 10491.749, 353.915, 52728.771 23/03/30,05:42:47,18,09,1, 11.9,1,1, -2.495, 10491.750, 353.934, 52728.797 23/03/30,05:42:47,19,09,1, 11.9,1,1, -2.495, 10491.719, 353.929, 52728.788 23/03/30,05:42:48,00,09,1, 11.9,1,1, -2.493, 10491.712, 353.929, 52728.788 23/03/30,05:42:48,01,09,1, 11.9,1,1, -2.493, 10491.724, 353.942, 52728.784 23/03/30,05:42:48,02,09,1, 11.9,1,1, -2.493, 10491.674, 353.966, 52728.784 23/03/30,05:42:48,03,09,1, 11.9,1,1, -2.493, 10491.709, 353.960, 52728.800 23/03/30,05:42:48,04,09,1, 11.9,1,1, -2.493, 10491.673, 353.941, 52728.734 23/03/30,05:42:48,05,09,1, 11.9,1,1, -2.493, 10491.640, 353.961, 52728.724 23/03/30,05:42:48,06,09,1, 11.9,1,1, -2.493, 10491.642, 353.976, 52728.837 23/03/30,05:42:48,07,09,1, 11.9,1,1, -2.493, 10491.666, 353.954, 52728.815 23/03/30,05:42:48,08,09,1, 11.9,1,1, -2.493, 10491.640, 353.970, 52728.835 23/03/30,05:42:48,09,09,1, 11.9,1,1, -2.493, 10491.630, 353.953, 52728.801 23/03/30,05:42:48,10,09,1, 11.9,1,1, -2.493, 10491.599, 353.982, 52728.827 23/03/30,05:42:48,11,09,1, 11.9,1,1, -2.493, 10491.604, 353.982, 52728.754 23/03/30,05:42:48,12,09,1, 11.9,1,1, -2.493, 10491.602, 353.976, 52728.807 23/03/30,05:42:48,13,09,1, 11.9,1,1, -2.493, 10491.594, 353.973, 52728.846 23/03/30,05:42:48,14,09,1, 11.9,1,1, -2.493, 10491.585, 353.976, 52728.834 23/03/30,05:42:48,15,09,1, 11.9,1,1, -2.493, 10491.582, 353.992, 52728.820 23/03/30,05:42:48,16,09,1, 11.9,1,1, -2.493, 10491.571, 353.990, 52728.807 23/03/30,05:42:48,17,09,1, 11.9,1,1, -2.493, 10491.552, 353.996, 52728.818 23/03/30,05:42:48,18,09,1, 11.9,1,1, -2.493, 10491.539, 354.007, 52728.799 23/03/30,05:42:48,19,09,1, 11.9,1,1, -2.493, 10491.527, 354.023, 52728.816 23/03/30,05:42:49,00,09,1, 11.8,1,1, -2.491, 10491.520, 354.023, 52728.816 23/03/30,05:42:49,01,09,1, 11.8,1,1, -2.491, 10491.502, 354.015, 52728.799 23/03/30,05:42:49,02,09,1, 11.8,1,1, -2.491, 10491.486, 354.023, 52728.849 23/03/30,05:42:49,03,09,1, 11.8,1,1, -2.491, 10491.468, 354.025, 52728.880 23/03/30,05:42:49,04,09,1, 11.8,1,1, -2.491, 10491.471, 354.045, 52728.851 23/03/30,05:42:49,05,09,1, 11.8,1,1, -2.491, 10491.465, 354.038, 52728.837 23/03/30,05:42:49,06,09,1, 11.8,1,1, -2.491, 10491.455, 354.051, 52728.848 23/03/30,05:42:49,07,09,1, 11.8,1,1, -2.491, 10491.465, 354.060, 52728.837 23/03/30,05:42:49,08,09,1, 11.8,1,1, -2.491, 10491.437, 354.070, 52728.816 23/03/30,05:42:49,09,09,1, 11.8,1,1, -2.491, 10491.444, 354.055, 52728.852 23/03/30,05:42:49,10,09,1, 11.8,1,1, -2.491, 10491.406, 354.067, 52728.829 23/03/30,05:42:49,11,09,1, 11.8,1,1, -2.491, 10491.416, 354.045, 52728.864 23/03/30,05:42:49,12,09,1, 11.8,1,1, -2.491, 10491.378, 354.063, 52728.841 23/03/30,05:42:49,13,09,1, 11.8,1,1, -2.491, 10491.392, 354.060, 52728.866 23/03/30,05:42:49,14,09,1, 11.8,1,1, -2.491, 10491.379, 354.061, 52728.877 23/03/30,05:42:49,15,09,1, 11.8,1,1, -2.491, 10491.360, 354.068, 52728.882 23/03/30,05:42:49,16,09,1, 11.8,1,1, -2.491, 10491.350, 354.045, 52728.877 23/03/30,05:42:49,17,09,1, 11.8,1,1, -2.491, 10491.328, 354.064, 52728.874 23/03/30,05:42:49,18,09,1, 11.8,1,1, -2.491, 10491.308, 354.061, 52728.864 23/03/30,05:42:49,19,09,1, 11.8,1,1, -2.491, 10491.309, 354.086, 52728.883 23/03/30,05:42:50,00,09,1, 11.8,1,1, -2.492, 10491.303, 354.086, 52728.883 23/03/30,05:42:50,01,09,1, 11.8,1,1, -2.492, 10491.310, 354.100, 52728.893 23/03/30,05:42:50,02,09,1, 11.8,1,1, -2.492, 10491.290, 354.096, 52728.888 23/03/30,05:42:50,03,09,1, 11.8,1,1, -2.492, 10491.279, 354.095, 52728.904 23/03/30,05:42:50,04,09,1, 11.8,1,1, -2.492, 10491.280, 354.130, 52728.869 23/03/30,05:42:50,05,09,1, 11.8,1,1, -2.492, 10491.236, 354.120, 52728.883 23/03/30,05:42:50,06,09,1, 11.8,1,1, -2.492, 10491.236, 354.126, 52728.858 23/03/30,05:42:50,07,09,1, 11.8,1,1, -2.492, 10491.223, 354.128, 52728.855 23/03/30,05:42:50,08,09,1, 11.8,1,1, -2.492, 10491.212, 354.114, 52728.880 23/03/30,05:42:50,09,09,1, 11.8,1,1, -2.492, 10491.189, 354.121, 52728.878 23/03/30,05:42:50,10,09,1, 11.8,1,1, -2.492, 10491.166, 354.146, 52728.885 23/03/30,05:42:50,11,09,1, 11.8,1,1, -2.492, 10491.157, 354.135, 52728.914 23/03/30,05:42:50,12,09,1, 11.8,1,1, -2.492, 10491.149, 354.126, 52728.886 23/03/30,05:42:50,13,09,1, 11.8,1,1, -2.492, 10491.140, 354.141, 52728.864 23/03/30,05:42:50,14,09,1, 11.8,1,1, -2.492, 10491.129, 354.131, 52728.884 23/03/30,05:42:50,15,09,1, 11.8,1,1, -2.492, 10491.099, 354.148, 52728.754 23/03/30,05:42:50,16,09,1, 11.8,1,1, -2.492, 10491.131, 354.159, 52728.975 23/03/30,05:42:50,17,09,1, 11.8,1,1, -2.492, 10491.096, 354.151, 52728.969 23/03/30,05:42:50,18,09,1, 11.8,1,1, -2.492, 10491.069, 354.159, 52728.959 23/03/30,05:42:50,19,09,1, 11.8,1,1, -2.492, 10491.044, 354.160, 52728.932 23/03/30,05:42:51,00,09,1, 11.8,1,1, -2.491, 10491.036, 354.160, 52728.932 23/03/30,05:42:51,01,09,1, 11.8,1,1, -2.491, 10491.046, 354.156, 52728.967 23/03/30,05:42:51,02,09,1, 11.8,1,1, -2.491, 10491.038, 354.180, 52728.947 23/03/30,05:42:51,03,09,1, 11.8,1,1, -2.491, 10491.008, 354.187, 52728.963 23/03/30,05:42:51,04,09,1, 11.8,1,1, -2.491, 10490.972, 354.194, 52728.933 23/03/30,05:42:51,05,09,1, 11.8,1,1, -2.491, 10490.980, 354.177, 52728.949 23/03/30,05:42:51,06,09,1, 11.8,1,1, -2.491, 10490.964, 354.179, 52728.928 23/03/30,05:42:51,07,09,1, 11.8,1,1, -2.491, 10490.980, 354.172, 52728.929 23/03/30,05:42:51,08,09,1, 11.8,1,1, -2.491, 10490.934, 354.197, 52728.944 23/03/30,05:42:51,09,09,1, 11.8,1,1, -2.491, 10490.925, 354.195, 52728.964 23/03/30,05:42:51,10,09,1, 11.8,1,1, -2.491, 10490.930, 354.173, 52728.941 23/03/30,05:42:51,11,09,1, 11.8,1,1, -2.491, 10490.911, 354.188, 52728.958 23/03/30,05:42:51,12,09,1, 11.8,1,1, -2.491, 10490.907, 354.184, 52728.939 23/03/30,05:42:51,13,09,1, 11.8,1,1, -2.491, 10490.898, 354.223, 52728.922 23/03/30,05:42:51,14,09,1, 11.8,1,1, -2.491, 10490.896, 354.216, 52728.943 23/03/30,05:42:51,15,09,1, 11.8,1,1, -2.491, 10490.882, 354.208, 52728.965 23/03/30,05:42:51,16,09,1, 11.8,1,1, -2.491, 10490.864, 354.206, 52729.109 23/03/30,05:42:51,17,09,1, 11.8,1,1, -2.491, 10490.843, 354.241, 52729.034 23/03/30,05:42:51,18,09,1, 11.8,1,1, -2.491, 10490.824, 354.197, 52729.033 23/03/30,05:42:51,19,09,1, 11.8,1,1, -2.491, 10490.843, 354.216, 52728.967 23/03/30,05:42:52,00,09,1, 11.9,1,1, -2.493, 10490.836, 354.216, 52728.967 23/03/30,05:42:52,01,09,1, 11.9,1,1, -2.493, 10490.784, 354.221, 52728.985 23/03/30,05:42:52,02,09,1, 11.9,1,1, -2.493, 10490.807, 354.239, 52728.978 23/03/30,05:42:52,03,09,1, 11.9,1,1, -2.493, 10490.775, 354.240, 52728.965 23/03/30,05:42:52,04,09,1, 11.9,1,1, -2.493, 10490.751, 354.239, 52728.975 23/03/30,05:42:52,05,09,1, 11.9,1,1, -2.493, 10490.754, 354.220, 52728.823 23/03/30,05:42:52,06,09,1, 11.9,1,1, -2.493, 10490.724, 354.264, 52728.983 23/03/30,05:42:52,07,09,1, 11.9,1,1, -2.493, 10490.682, 354.254, 52728.994 23/03/30,05:42:52,08,09,1, 11.9,1,1, -2.493, 10490.689, 354.256, 52729.033 23/03/30,05:42:52,09,09,1, 11.9,1,1, -2.493, 10490.687, 354.221, 52728.993 23/03/30,05:42:52,10,09,1, 11.9,1,1, -2.493, 10490.675, 354.240, 52728.989 23/03/30,05:42:52,11,09,1, 11.9,1,1, -2.493, 10490.662, 354.267, 52729.030 23/03/30,05:42:52,12,09,1, 11.9,1,1, -2.493, 10490.651, 354.235, 52729.000 23/03/30,05:42:52,13,09,1, 11.9,1,1, -2.493, 10490.634, 354.259, 52728.999 23/03/30,05:42:52,14,09,1, 11.9,1,1, -2.493, 10490.620, 354.280, 52729.008 23/03/30,05:42:52,15,09,1, 11.9,1,1, -2.493, 10490.619, 354.277, 52729.043 23/03/30,05:42:52,16,09,1, 11.9,1,1, -2.493, 10490.593, 354.264, 52729.018 23/03/30,05:42:52,17,09,1, 11.9,1,1, -2.493, 10490.583, 354.276, 52729.008 23/03/30,05:42:52,18,09,1, 11.9,1,1, -2.493, 10490.548, 354.267, 52729.004 23/03/30,05:42:52,19,09,1, 11.9,1,1, -2.493, 10490.550, 354.284, 52729.019 23/03/30,05:42:53,00,09,1, 11.9,1,1, -2.495, 10490.544, 354.284, 52729.019 23/03/30,05:42:53,01,09,1, 11.9,1,1, -2.495, 10490.511, 354.271, 52728.997 23/03/30,05:42:53,02,09,1, 11.9,1,1, -2.495, 10490.510, 354.299, 52729.021 23/03/30,05:42:53,03,09,1, 11.9,1,1, -2.495, 10490.495, 354.280, 52729.045 23/03/30,05:42:53,04,09,1, 11.9,1,1, -2.495, 10490.483, 354.317, 52729.052 23/03/30,05:42:53,05,09,1, 11.9,1,1, -2.495, 10490.476, 354.280, 52729.056 23/03/30,05:42:53,06,09,1, 11.9,1,1, -2.495, 10490.445, 354.273, 52729.034 23/03/30,05:42:53,07,09,1, 11.9,1,1, -2.495, 10490.443, 354.306, 52729.030 23/03/30,05:42:53,08,09,1, 11.9,1,1, -2.495, 10490.426, 354.282, 52729.035 23/03/30,05:42:53,09,09,1, 11.9,1,1, -2.495, 10490.413, 354.296, 52729.055 23/03/30,05:42:53,10,09,1, 11.9,1,1, -2.495, 10490.389, 354.293, 52729.041 23/03/30,05:42:53,11,09,1, 11.9,1,1, -2.495, 10490.386, 354.302, 52729.047 23/03/30,05:42:53,12,09,1, 11.9,1,1, -2.495, 10490.363, 354.289, 52729.035 23/03/30,05:42:53,13,09,1, 11.9,1,1, -2.495, 10490.363, 354.310, 52729.064 23/03/30,05:42:53,14,09,1, 11.9,1,1, -2.495, 10490.328, 354.324, 52729.034 23/03/30,05:42:53,15,09,1, 11.9,1,1, -2.495, 10490.318, 354.302, 52729.058 23/03/30,05:42:53,16,09,1, 11.9,1,1, -2.495, 10490.314, 354.309, 52729.082 23/03/30,05:42:53,17,09,1, 11.9,1,1, -2.495, 10490.293, 354.324, 52729.087 23/03/30,05:42:53,18,09,1, 11.9,1,1, -2.495, 10490.278, 354.319, 52729.065 23/03/30,05:42:53,19,09,1, 11.9,1,1, -2.495, 10490.243, 354.325, 52729.051 23/03/30,05:42:54,00,10,1, 11.9,1,1, -2.495, 10490.235, 354.325, 52729.051 23/03/30,05:42:54,01,10,1, 11.9,1,1, -2.495, 10490.245, 354.327, 52729.071 23/03/30,05:42:54,02,10,1, 11.9,1,1, -2.495, 10490.223, 354.336, 52729.078 23/03/30,05:42:54,03,10,1, 11.9,1,1, -2.495, 10490.195, 354.323, 52729.096 23/03/30,05:42:54,04,10,1, 11.9,1,1, -2.495, 10490.164, 354.341, 52729.070 23/03/30,05:42:54,05,10,1, 11.9,1,1, -2.495, 10490.181, 354.353, 52729.063 23/03/30,05:42:54,06,10,1, 11.9,1,1, -2.495, 10490.173, 354.336, 52729.095 23/03/30,05:42:54,07,10,1, 11.9,1,1, -2.495, 10490.145, 354.360, 52729.095 23/03/30,05:42:54,08,10,1, 11.9,1,1, -2.495, 10490.127, 354.344, 52729.062 23/03/30,05:42:54,09,10,1, 11.9,1,1, -2.495, 10490.109, 354.343, 52729.108 23/03/30,05:42:54,10,10,1, 11.9,1,1, -2.495, 10490.103, 354.354, 52729.071 23/03/30,05:42:54,11,10,1, 11.9,1,1, -2.495, 10490.079, 354.328, 52728.815 23/03/30,05:42:54,12,10,1, 11.9,1,1, -2.495, 10490.020, 354.381, 52729.175 23/03/30,05:42:54,13,10,1, 11.9,1,1, -2.495, 10490.064, 354.368, 52729.183 23/03/30,05:42:54,14,10,1, 11.9,1,1, -2.495, 10490.040, 354.374, 52729.140 23/03/30,05:42:54,15,10,1, 11.9,1,1, -2.495, 10490.025, 354.385, 52729.121 23/03/30,05:42:54,16,10,1, 11.9,1,1, -2.495, 10490.023, 354.364, 52729.125 23/03/30,05:42:54,17,10,1, 11.9,1,1, -2.495, 10489.982, 354.373, 52729.127 23/03/30,05:42:54,18,10,1, 11.9,1,1, -2.495, 10489.999, 354.376, 52729.129 23/03/30,05:42:54,19,10,1, 11.9,1,1, -2.495, 10489.953, 354.379, 52729.121 23/03/30,05:42:55,00,08,1, 11.9,1,1, -2.497, 10489.951, 354.379, 52729.121 23/03/30,05:42:55,01,08,1, 11.9,1,1, -2.497, 10489.934, 354.415, 52729.116 23/03/30,05:42:55,02,08,1, 11.9,1,1, -2.497, 10489.918, 354.380, 52729.145 23/03/30,05:42:55,03,08,1, 11.9,1,1, -2.497, 10489.912, 354.413, 52729.111 23/03/30,05:42:55,04,08,1, 11.9,1,1, -2.497, 10489.906, 354.408, 52729.141 23/03/30,05:42:55,05,08,1, 11.9,1,1, -2.497, 10489.894, 354.385, 52729.125 23/03/30,05:42:55,06,08,1, 11.9,1,1, -2.497, 10489.862, 354.389, 52729.145 23/03/30,05:42:55,07,08,1, 11.9,1,1, -2.497, 10489.841, 354.397, 52729.138 23/03/30,05:42:55,08,08,1, 11.9,1,1, -2.497, 10489.852, 354.402, 52729.109 23/03/30,05:42:55,09,08,1, 11.9,1,1, -2.497, 10489.796, 354.393, 52729.137 23/03/30,05:42:55,10,08,1, 11.9,1,1, -2.497, 10489.812, 354.407, 52729.138 23/03/30,05:42:55,11,08,1, 11.9,1,1, -2.497, 10489.829, 354.403, 52729.296 23/03/30,05:42:55,12,08,1, 11.9,1,1, -2.497, 10489.773, 354.407, 52729.025 23/03/30,05:42:55,13,08,1, 11.9,1,1, -2.497, 10489.758, 354.435, 52729.112 23/03/30,05:42:55,14,08,1, 11.9,1,1, -2.497, 10489.737, 354.411, 52729.120 23/03/30,05:42:55,15,08,1, 11.9,1,1, -2.497, 10489.750, 354.429, 52729.102 23/03/30,05:42:55,16,08,1, 11.9,1,1, -2.497, 10489.728, 354.416, 52729.132 23/03/30,05:42:55,17,08,1, 11.9,1,1, -2.497, 10489.734, 354.431, 52729.133 23/03/30,05:42:55,18,08,1, 11.9,1,1, -2.497, 10489.702, 354.429, 52729.153 23/03/30,05:42:55,19,08,1, 11.9,1,1, -2.497, 10489.689, 354.411, 52729.145 23/03/30,05:42:56,00,08,1, 11.8,1,1, -2.497, 10489.684, 354.411, 52729.145 23/03/30,05:42:56,01,08,1, 11.8,1,1, -2.497, 10489.646, 354.433, 52729.155 23/03/30,05:42:56,02,08,1, 11.8,1,1, -2.497, 10489.638, 354.463, 52729.166 23/03/30,05:42:56,03,08,1, 11.8,1,1, -2.497, 10489.649, 354.453, 52729.155 23/03/30,05:42:56,04,08,1, 11.8,1,1, -2.497, 10489.621, 354.464, 52729.168 23/03/30,05:42:56,05,08,1, 11.8,1,1, -2.497, 10489.606, 354.437, 52729.145 23/03/30,05:42:56,06,08,1, 11.8,1,1, -2.497, 10489.562, 354.466, 52729.151 23/03/30,05:42:56,07,08,1, 11.8,1,1, -2.497, 10489.568, 354.432, 52729.131 23/03/30,05:42:56,08,08,1, 11.8,1,1, -2.497, 10489.552, 354.444, 52729.159 23/03/30,05:42:56,09,08,1, 11.8,1,1, -2.497, 10489.543, 354.494, 52729.172 23/03/30,05:42:56,10,08,1, 11.8,1,1, -2.497, 10489.537, 354.454, 52729.155 23/03/30,05:42:56,11,08,1, 11.8,1,1, -2.497, 10489.510, 354.480, 52729.148 23/03/30,05:42:56,12,08,1, 11.8,1,1, -2.497, 10489.483, 354.466, 52729.145 23/03/30,05:42:56,13,08,1, 11.8,1,1, -2.497, 10489.478, 354.462, 52729.127 23/03/30,05:42:56,14,08,1, 11.8,1,1, -2.497, 10489.464, 354.469, 52729.138 23/03/30,05:42:56,15,08,1, 11.8,1,1, -2.497, 10489.449, 354.445, 52729.169 23/03/30,05:42:56,16,08,1, 11.8,1,1, -2.497, 10489.429, 354.477, 52729.158 23/03/30,05:42:56,17,08,1, 11.8,1,1, -2.497, 10489.379, 354.454, 52729.120 23/03/30,05:42:56,18,08,1, 11.8,1,1, -2.497, 10489.394, 354.486, 52729.176 23/03/30,05:42:56,19,08,1, 11.8,1,1, -2.497, 10489.391, 354.445, 52729.160 23/03/30,05:42:57,00,09,1, 11.8,1,1, -2.495, 10489.384, 354.445, 52729.160 23/03/30,05:42:57,01,09,1, 11.8,1,1, -2.495, 10489.329, 354.502, 52729.472 23/03/30,05:42:57,02,09,1, 11.8,1,1, -2.495, 10489.378, 354.471, 52729.119 23/03/30,05:42:57,03,09,1, 11.8,1,1, -2.495, 10489.344, 354.470, 52729.163 23/03/30,05:42:57,04,09,1, 11.8,1,1, -2.495, 10489.340, 354.476, 52729.181 23/03/30,05:42:57,05,09,1, 11.8,1,1, -2.495, 10489.299, 354.480, 52729.193 23/03/30,05:42:57,06,09,1, 11.8,1,1, -2.495, 10489.270, 354.486, 52729.239 23/03/30,05:42:57,07,09,1, 11.8,1,1, -2.495, 10489.277, 354.473, 52729.269 23/03/30,05:42:57,08,09,1, 11.8,1,1, -2.495, 10489.262, 354.494, 52729.248 23/03/30,05:42:57,09,09,1, 11.8,1,1, -2.495, 10489.247, 354.483, 52729.227 23/03/30,05:42:57,10,09,1, 11.8,1,1, -2.495, 10489.217, 354.514, 52729.210 23/03/30,05:42:57,11,09,1, 11.8,1,1, -2.495, 10489.211, 354.502, 52729.273 23/03/30,05:42:57,12,09,1, 11.8,1,1, -2.495, 10489.179, 354.504, 52729.263 23/03/30,05:42:57,13,09,1, 11.8,1,1, -2.495, 10489.197, 354.508, 52729.256 23/03/30,05:42:57,14,09,1, 11.8,1,1, -2.495, 10489.166, 354.520, 52729.232 23/03/30,05:42:57,15,09,1, 11.8,1,1, -2.495, 10489.158, 354.505, 52729.229 23/03/30,05:42:57,16,09,1, 11.8,1,1, -2.495, 10489.149, 354.522, 52729.244 23/03/30,05:42:57,17,09,1, 11.8,1,1, -2.495, 10489.126, 354.516, 52729.251 23/03/30,05:42:57,18,09,1, 11.8,1,1, -2.495, 10489.081, 354.509, 52729.251 23/03/30,05:42:57,19,09,1, 11.8,1,1, -2.495, 10489.093, 354.529, 52729.215 23/03/30,05:42:58,00,09,1, 11.9,1,1, -2.491, 10489.092, 354.529, 52729.215 23/03/30,05:42:58,01,09,1, 11.9,1,1, -2.491, 10489.052, 354.538, 52729.282 23/03/30,05:42:58,02,09,1, 11.9,1,1, -2.491, 10489.021, 354.506, 52729.257 23/03/30,05:42:58,03,09,1, 11.9,1,1, -2.491, 10489.064, 354.501, 52729.262 23/03/30,05:42:58,04,09,1, 11.9,1,1, -2.491, 10489.017, 354.500, 52729.232 23/03/30,05:42:58,05,09,1, 11.9,1,1, -2.491, 10488.997, 354.502, 52729.278 23/03/30,05:42:58,06,09,1, 11.9,1,1, -2.491, 10488.990, 354.520, 52729.242 23/03/30,05:42:58,07,09,1, 11.9,1,1, -2.491, 10488.965, 354.520, 52729.278 23/03/30,05:42:58,08,09,1, 11.9,1,1, -2.491, 10488.978, 354.513, 52729.260 23/03/30,05:42:58,09,09,1, 11.9,1,1, -2.491, 10488.945, 354.527, 52729.286 23/03/30,05:42:58,10,09,1, 11.9,1,1, -2.491, 10488.940, 354.542, 52729.288 23/03/30,05:42:58,11,09,1, 11.9,1,1, -2.491, 10488.920, 354.542, 52729.257 23/03/30,05:42:58,12,09,1, 11.9,1,1, -2.491, 10488.899, 354.529, 52729.266 23/03/30,05:42:58,13,09,1, 11.9,1,1, -2.491, 10488.878, 354.534, 52729.271 23/03/30,05:42:58,14,09,1, 11.9,1,1, -2.491, 10488.844, 354.515, 52729.294 23/03/30,05:42:58,15,09,1, 11.9,1,1, -2.491, 10488.865, 354.537, 52729.285 23/03/30,05:42:58,16,09,1, 11.9,1,1, -2.491, 10488.853, 354.536, 52729.281 23/03/30,05:42:58,17,09,1, 11.9,1,1, -2.491, 10488.821, 354.531, 52729.274 23/03/30,05:42:58,18,09,1, 11.9,1,1, -2.491, 10488.803, 354.544, 52729.256 23/03/30,05:42:58,19,09,1, 11.9,1,1, -2.491, 10488.798, 354.545, 52729.255 23/03/30,05:42:59,00,10,1, 11.8,1,1, -2.498, 10488.791, 354.545, 52729.255 23/03/30,05:42:59,01,10,1, 11.8,1,1, -2.498, 10488.760, 354.553, 52729.271 23/03/30,05:42:59,02,10,1, 11.8,1,1, -2.498, 10488.737, 354.562, 52729.268 23/03/30,05:42:59,03,10,1, 11.8,1,1, -2.498, 10488.711, 354.542, 52729.267 23/03/30,05:42:59,04,10,1, 11.8,1,1, -2.498, 10488.697, 354.535, 52729.275 23/03/30,05:42:59,05,10,1, 11.8,1,1, -2.498, 10488.691, 354.541, 52729.257 23/03/30,05:42:59,06,10,1, 11.8,1,1, -2.498, 10488.658, 354.545, 52729.370 23/03/30,05:42:59,07,10,1, 11.8,1,1, -2.498, 10488.629, 354.555, 52729.309 23/03/30,05:42:59,08,10,1, 11.8,1,1, -2.498, 10488.627, 354.531, 52729.281 23/03/30,05:42:59,09,10,1, 11.8,1,1, -2.498, 10488.634, 354.530, 52729.232 23/03/30,05:42:59,10,10,1, 11.8,1,1, -2.498, 10488.611, 354.564, 52729.334 23/03/30,05:42:59,11,10,1, 11.8,1,1, -2.498, 10488.603, 354.564, 52729.329 23/03/30,05:42:59,12,10,1, 11.8,1,1, -2.498, 10488.566, 354.562, 52729.282 23/03/30,05:42:59,13,10,1, 11.8,1,1, -2.498, 10488.572, 354.543, 52729.291 23/03/30,05:42:59,14,10,1, 11.8,1,1, -2.498, 10488.550, 354.550, 52729.307 23/03/30,05:42:59,15,10,1, 11.8,1,1, -2.498, 10488.518, 354.560, 52729.335 23/03/30,05:42:59,16,10,1, 11.8,1,1, -2.498, 10488.524, 354.534, 52729.315 23/03/30,05:42:59,17,10,1, 11.8,1,1, -2.498, 10488.515, 354.585, 52729.359 23/03/30,05:42:59,18,10,1, 11.8,1,1, -2.498, 10488.495, 354.555, 52729.314 23/03/30,05:42:59,19,10,1, 11.8,1,1, -2.498, 10488.499, 354.555, 52729.293 23/03/30,05:43:00,00,09,1, 11.9,1,1, -2.493, 10488.491, 354.555, 52729.293 23/03/30,05:43:00,01,09,1, 11.9,1,1, -2.493, 10488.467, 354.547, 52729.330 23/03/30,05:43:00,02,09,1, 11.9,1,1, -2.493, 10488.444, 354.578, 52729.288 23/03/30,05:43:00,03,09,1, 11.9,1,1, -2.493, 10488.411, 354.575, 52729.276 23/03/30,05:43:00,04,09,1, 11.9,1,1, -2.493, 10488.396, 354.562, 52729.271 23/03/30,05:43:00,05,09,1, 11.9,1,1, -2.493, 10488.399, 354.564, 52729.297 23/03/30,05:43:00,06,09,1, 11.9,1,1, -2.493, 10488.390, 354.566, 52729.283 23/03/30,05:43:00,07,09,1, 11.9,1,1, -2.493, 10488.380, 354.570, 52729.322 23/03/30,05:43:00,08,09,1, 11.9,1,1, -2.493, 10488.353, 354.579, 52729.281 23/03/30,05:43:00,09,09,1, 11.9,1,1, -2.493, 10488.305, 354.597, 52729.285 23/03/30,05:43:00,10,09,1, 11.9,1,1, -2.493, 10488.334, 354.597, 52729.278 23/03/30,05:43:00,11,09,1, 11.9,1,1, -2.493, 10488.308, 354.584, 52729.278 23/03/30,05:43:00,12,09,1, 11.9,1,1, -2.493, 10488.308, 354.590, 52729.304 23/03/30,05:43:00,13,09,1, 11.9,1,1, -2.493, 10488.293, 354.587, 52729.298 23/03/30,05:43:00,14,09,1, 11.9,1,1, -2.493, 10488.276, 354.604, 52729.307 23/03/30,05:43:00,15,09,1, 11.9,1,1, -2.493, 10488.269, 354.594, 52729.295 23/03/30,05:43:00,16,09,1, 11.9,1,1, -2.493, 10488.233, 354.603, 52729.302 23/03/30,05:43:00,17,09,1, 11.9,1,1, -2.493, 10488.223, 354.615, 52729.304 23/03/30,05:43:00,18,09,1, 11.9,1,1, -2.493, 10488.214, 354.606, 52729.284 23/03/30,05:43:00,19,09,1, 11.9,1,1, -2.493, 10488.210, 354.629, 52729.304 23/03/30,05:43:01,00,09,1, 11.9,1,1, -2.494, 10488.207, 354.629, 52729.304 23/03/30,05:43:01,01,09,1, 11.9,1,1, -2.494, 10488.158, 354.597, 52729.296 23/03/30,05:43:01,02,09,1, 11.9,1,1, -2.494, 10488.114, 354.590, 52729.247 23/03/30,05:43:01,03,09,1, 11.9,1,1, -2.494, 10488.144, 354.602, 52729.291 23/03/30,05:43:01,04,09,1, 11.9,1,1, -2.494, 10488.094, 354.632, 52729.311 23/03/30,05:43:01,05,09,1, 11.9,1,1, -2.494, 10488.069, 354.620, 52729.318 23/03/30,05:43:01,06,09,1, 11.9,1,1, -2.494, 10488.088, 354.600, 52729.294 23/03/30,05:43:01,07,09,1, 11.9,1,1, -2.494, 10488.066, 354.601, 52729.313 23/03/30,05:43:01,08,09,1, 11.9,1,1, -2.494, 10488.062, 354.615, 52729.310 23/03/30,05:43:01,09,09,1, 11.9,1,1, -2.494, 10488.033, 354.604, 52729.338 23/03/30,05:43:01,10,09,1, 11.9,1,1, -2.494, 10488.022, 354.625, 52729.318 23/03/30,05:43:01,11,09,1, 11.9,1,1, -2.494, 10488.017, 354.582, 52729.322 23/03/30,05:43:01,12,09,1, 11.9,1,1, -2.494, 10487.995, 354.601, 52729.317 23/03/30,05:43:01,13,09,1, 11.9,1,1, -2.494, 10487.998, 354.607, 52729.320 23/03/30,05:43:01,14,09,1, 11.9,1,1, -2.494, 10487.977, 354.602, 52729.285 23/03/30,05:43:01,15,09,1, 11.9,1,1, -2.494, 10487.966, 354.618, 52729.321 23/03/30,05:43:01,16,09,1, 11.9,1,1, -2.494, 10487.942, 354.606, 52729.322 23/03/30,05:43:01,17,09,1, 11.9,1,1, -2.494, 10487.926, 354.627, 52729.282 23/03/30,05:43:01,18,09,1, 11.9,1,1, -2.494, 10487.908, 354.614, 52729.353 23/03/30,05:43:01,19,09,1, 11.9,1,1, -2.494, 10487.922, 354.615, 52729.308 23/03/30,05:43:02,00,09,1, 11.8,1,1, -2.495, 10487.915, 354.615, 52729.308 23/03/30,05:43:02,01,09,1, 11.8,1,1, -2.495, 10487.888, 354.615, 52729.284 23/03/30,05:43:02,02,09,1, 11.8,1,1, -2.495, 10487.853, 354.621, 52729.276 23/03/30,05:43:02,03,09,1, 11.8,1,1, -2.495, 10487.829, 354.635, 52729.407 23/03/30,05:43:02,04,09,1, 11.8,1,1, -2.495, 10487.804, 354.621, 52729.281 23/03/30,05:43:02,05,09,1, 11.8,1,1, -2.495, 10487.826, 354.605, 52729.316 23/03/30,05:43:02,06,09,1, 11.8,1,1, -2.495, 10487.800, 354.636, 52729.309 23/03/30,05:43:02,07,09,1, 11.8,1,1, -2.495, 10487.765, 354.611, 52729.317 23/03/30,05:43:02,08,09,1, 11.8,1,1, -2.495, 10487.743, 354.624, 52729.324 23/03/30,05:43:02,09,09,1, 11.8,1,1, -2.495, 10487.738, 354.612, 52729.339 23/03/30,05:43:02,10,09,1, 11.8,1,1, -2.495, 10487.713, 354.619, 52729.344 23/03/30,05:43:02,11,09,1, 11.8,1,1, -2.495, 10487.743, 354.608, 52729.328 23/03/30,05:43:02,12,09,1, 11.8,1,1, -2.495, 10487.696, 354.605, 52729.356 23/03/30,05:43:02,13,09,1, 11.8,1,1, -2.495, 10487.704, 354.604, 52729.370 23/03/30,05:43:02,14,09,1, 11.8,1,1, -2.495, 10487.668, 354.624, 52729.341 23/03/30,05:43:02,15,09,1, 11.8,1,1, -2.495, 10487.665, 354.629, 52729.353 23/03/30,05:43:02,16,09,1, 11.8,1,1, -2.495, 10487.652, 354.638, 52729.351 23/03/30,05:43:02,17,09,1, 11.8,1,1, -2.495, 10487.628, 354.606, 52729.344 23/03/30,05:43:02,18,09,1, 11.8,1,1, -2.495, 10487.624, 354.609, 52729.332 23/03/30,05:43:02,19,09,1, 11.8,1,1, -2.495, 10487.599, 354.614, 52729.362 23/03/30,05:43:03,00,10,1, 11.8,1,1, -2.492, 10487.598, 354.614, 52729.362 23/03/30,05:43:03,01,10,1, 11.8,1,1, -2.492, 10487.565, 354.602, 52729.334 23/03/30,05:43:03,02,10,1, 11.8,1,1, -2.492, 10487.584, 354.599, 52729.330 23/03/30,05:43:03,03,10,1, 11.8,1,1, -2.492, 10487.557, 354.601, 52729.331 23/03/30,05:43:03,04,10,1, 11.8,1,1, -2.492, 10487.542, 354.638, 52729.358 23/03/30,05:43:03,05,10,1, 11.8,1,1, -2.492, 10487.530, 354.629, 52729.333 23/03/30,05:43:03,06,10,1, 11.8,1,1, -2.492, 10487.516, 354.624, 52729.365 23/03/30,05:43:03,07,10,1, 11.8,1,1, -2.492, 10487.514, 354.599, 52729.356 23/03/30,05:43:03,08,10,1, 11.8,1,1, -2.492, 10487.482, 354.610, 52729.350 23/03/30,05:43:03,09,10,1, 11.8,1,1, -2.492, 10487.472, 354.620, 52729.336 23/03/30,05:43:03,10,10,1, 11.8,1,1, -2.492, 10487.455, 354.622, 52729.312 23/03/30,05:43:03,11,10,1, 11.8,1,1, -2.492, 10487.462, 354.599, 52729.364 23/03/30,05:43:03,12,10,1, 11.8,1,1, -2.492, 10487.441, 354.605, 52729.337 23/03/30,05:43:03,13,10,1, 11.8,1,1, -2.492, 10487.447, 354.588, 52729.319 23/03/30,05:43:03,14,10,1, 11.8,1,1, -2.492, 10487.412, 354.602, 52729.348 23/03/30,05:43:03,15,10,1, 11.8,1,1, -2.492, 10487.390, 354.605, 52729.310 23/03/30,05:43:03,16,10,1, 11.8,1,1, -2.492, 10487.368, 354.610, 52729.335 23/03/30,05:43:03,17,10,1, 11.8,1,1, -2.492, 10487.374, 354.623, 52729.318 23/03/30,05:43:03,18,10,1, 11.8,1,1, -2.492, 10487.358, 354.596, 52729.336 23/03/30,05:43:03,19,10,1, 11.8,1,1, -2.492, 10487.369, 354.613, 52729.319 23/03/30,05:43:04,00,09,1, 11.9,1,1, -2.490, 10487.365, 354.613, 52729.319 23/03/30,05:43:04,01,09,1, 11.9,1,1, -2.490, 10487.316, 354.618, 52729.311 23/03/30,05:43:04,02,09,1, 11.9,1,1, -2.490, 10487.320, 354.601, 52729.350 23/03/30,05:43:04,03,09,1, 11.9,1,1, -2.490, 10487.326, 354.618, 52729.359 23/03/30,05:43:04,04,09,1, 11.9,1,1, -2.490, 10487.272, 354.633, 52729.305 23/03/30,05:43:04,05,09,1, 11.9,1,1, -2.490, 10487.273, 354.608, 52729.328 23/03/30,05:43:04,06,09,1, 11.9,1,1, -2.490, 10487.251, 354.597, 52729.327 23/03/30,05:43:04,07,09,1, 11.9,1,1, -2.490, 10487.267, 354.614, 52729.326 23/03/30,05:43:04,08,09,1, 11.9,1,1, -2.490, 10487.249, 354.617, 52729.322 23/03/30,05:43:04,09,09,1, 11.9,1,1, -2.490, 10487.238, 354.600, 52729.308 23/03/30,05:43:04,10,09,1, 11.9,1,1, -2.490, 10487.202, 354.615, 52729.330 23/03/30,05:43:04,11,09,1, 11.9,1,1, -2.490, 10487.227, 354.594, 52729.322 23/03/30,05:43:04,12,09,1, 11.9,1,1, -2.490, 10487.207, 354.582, 52729.374 23/03/30,05:43:04,13,09,1, 11.9,1,1, -2.490, 10487.193, 354.601, 52729.344 23/03/30,05:43:04,14,09,1, 11.9,1,1, -2.490, 10487.192, 354.608, 52729.369 23/03/30,05:43:04,15,09,1, 11.9,1,1, -2.490, 10487.172, 354.602, 52729.335 23/03/30,05:43:04,16,09,1, 11.9,1,1, -2.490, 10487.137, 354.621, 52729.358 23/03/30,05:43:04,17,09,1, 11.9,1,1, -2.490, 10487.128, 354.600, 52729.359 23/03/30,05:43:04,18,09,1, 11.9,1,1, -2.490, 10487.126, 354.622, 52729.382 23/03/30,05:43:04,19,09,1, 11.9,1,1, -2.490, 10487.129, 354.607, 52729.330 23/03/30,05:43:05,00,09,1, 11.9,1,1, -2.495, 10487.123, 354.607, 52729.330 23/03/30,05:43:05,01,09,1, 11.9,1,1, -2.495, 10487.116, 354.617, 52729.325 23/03/30,05:43:05,02,09,1, 11.9,1,1, -2.495, 10487.105, 354.600, 52729.360 23/03/30,05:43:05,03,09,1, 11.9,1,1, -2.495, 10487.063, 354.599, 52729.363 23/03/30,05:43:05,04,09,1, 11.9,1,1, -2.495, 10487.066, 354.587, 52729.362 23/03/30,05:43:05,05,09,1, 11.9,1,1, -2.495, 10487.057, 354.606, 52729.358 23/03/30,05:43:05,06,09,1, 11.9,1,1, -2.495, 10487.055, 354.577, 52729.348 23/03/30,05:43:05,07,09,1, 11.9,1,1, -2.495, 10487.029, 354.582, 52729.291 23/03/30,05:43:05,08,09,1, 11.9,1,1, -2.495, 10487.031, 354.553, 52729.320 23/03/30,05:43:05,09,09,1, 11.9,1,1, -2.495, 10487.020, 354.570, 52729.360 23/03/30,05:43:05,10,09,1, 11.9,1,1, -2.495, 10486.998, 354.574, 52729.345 23/03/30,05:43:05,11,09,1, 11.9,1,1, -2.495, 10487.006, 354.564, 52729.331 23/03/30,05:43:05,12,09,1, 11.9,1,1, -2.495, 10486.981, 354.576, 52729.367 23/03/30,05:43:05,13,09,1, 11.9,1,1, -2.495, 10486.965, 354.565, 52729.363 23/03/30,05:43:05,14,09,1, 11.9,1,1, -2.495, 10486.975, 354.588, 52729.327 23/03/30,05:43:05,15,09,1, 11.9,1,1, -2.495, 10486.969, 354.552, 52729.304 23/03/30,05:43:05,16,09,1, 11.9,1,1, -2.495, 10486.955, 354.567, 52729.344 23/03/30,05:43:05,17,09,1, 11.9,1,1, -2.495, 10486.947, 354.552, 52729.352 23/03/30,05:43:05,18,09,1, 11.9,1,1, -2.495, 10486.923, 354.536, 52729.298 23/03/30,05:43:05,19,09,1, 11.9,1,1, -2.495, 10486.943, 354.554, 52729.297 23/03/30,05:43:06,00,09,1, 11.9,1,1, -2.490, 10486.939, 354.554, 52729.297 23/03/30,05:43:06,01,09,1, 11.9,1,1, -2.490, 10486.898, 354.557, 52729.363 23/03/30,05:43:06,02,09,1, 11.9,1,1, -2.490, 10486.896, 354.552, 52729.313 23/03/30,05:43:06,03,09,1, 11.9,1,1, -2.490, 10486.907, 354.553, 52729.358 23/03/30,05:43:06,04,09,1, 11.9,1,1, -2.490, 10486.874, 354.546, 52729.323 23/03/30,05:43:06,05,09,1, 11.9,1,1, -2.490, 10486.847, 354.560, 52729.370 23/03/30,05:43:06,06,09,1, 11.9,1,1, -2.490, 10486.878, 354.521, 52729.316 23/03/30,05:43:06,07,09,1, 11.9,1,1, -2.490, 10486.895, 354.527, 52729.193 23/03/30,05:43:06,08,09,1, 11.9,1,1, -2.490, 10486.869, 354.535, 52729.298 23/03/30,05:43:06,09,09,1, 11.9,1,1, -2.490, 10486.845, 354.520, 52729.297 23/03/30,05:43:06,10,09,1, 11.9,1,1, -2.490, 10486.861, 354.505, 52729.317 23/03/30,05:43:06,11,09,1, 11.9,1,1, -2.490, 10486.829, 354.517, 52729.336 23/03/30,05:43:06,12,09,1, 11.9,1,1, -2.490, 10486.827, 354.504, 52729.337 23/03/30,05:43:06,13,09,1, 11.9,1,1, -2.490, 10486.824, 354.516, 52729.348 23/03/30,05:43:06,14,09,1, 11.9,1,1, -2.490, 10486.797, 354.526, 52729.350 23/03/30,05:43:06,15,09,1, 11.9,1,1, -2.490, 10486.801, 354.497, 52729.336 23/03/30,05:43:06,16,09,1, 11.9,1,1, -2.490, 10486.774, 354.508, 52729.348 23/03/30,05:43:06,17,09,1, 11.9,1,1, -2.490, 10486.779, 354.480, 52729.329 23/03/30,05:43:06,18,09,1, 11.9,1,1, -2.490, 10486.776, 354.506, 52729.329 23/03/30,05:43:06,19,09,1, 11.9,1,1, -2.490, 10486.763, 354.490, 52729.334 23/03/30,05:43:07,00,09,1, 11.9,1,1, -2.494, 10486.755, 354.490, 52729.334 23/03/30,05:43:07,01,09,1, 11.9,1,1, -2.494, 10486.750, 354.491, 52729.315 23/03/30,05:43:07,02,09,1, 11.9,1,1, -2.494, 10486.738, 354.456, 52729.340 23/03/30,05:43:07,03,09,1, 11.9,1,1, -2.494, 10486.721, 354.476, 52729.338 23/03/30,05:43:07,04,09,1, 11.9,1,1, -2.494, 10486.727, 354.470, 52729.331 23/03/30,05:43:07,05,09,1, 11.9,1,1, -2.494, 10486.729, 354.465, 52729.339 23/03/30,05:43:07,06,09,1, 11.9,1,1, -2.494, 10486.721, 354.463, 52729.324 23/03/30,05:43:07,07,09,1, 11.9,1,1, -2.494, 10486.708, 354.476, 52729.320 23/03/30,05:43:07,08,09,1, 11.9,1,1, -2.494, 10486.712, 354.434, 52729.355 23/03/30,05:43:07,09,09,1, 11.9,1,1, -2.494, 10486.709, 354.446, 52729.317 23/03/30,05:43:07,10,09,1, 11.9,1,1, -2.494, 10486.684, 354.424, 52729.320 23/03/30,05:43:07,11,09,1, 11.9,1,1, -2.494, 10486.701, 354.431, 52729.304 23/03/30,05:43:07,12,09,1, 11.9,1,1, -2.494, 10486.670, 354.437, 52729.325 23/03/30,05:43:07,13,09,1, 11.9,1,1, -2.494, 10486.679, 354.397, 52729.299 23/03/30,05:43:07,14,09,1, 11.9,1,1, -2.494, 10486.665, 354.411, 52729.312 23/03/30,05:43:07,15,09,1, 11.9,1,1, -2.494, 10486.660, 354.415, 52729.308 23/03/30,05:43:07,16,09,1, 11.9,1,1, -2.494, 10486.666, 354.412, 52729.349 23/03/30,05:43:07,17,09,1, 11.9,1,1, -2.494, 10486.667, 354.394, 52729.334 23/03/30,05:43:07,18,09,1, 11.9,1,1, -2.494, 10486.665, 354.374, 52729.332 23/03/30,05:43:07,19,09,1, 11.9,1,1, -2.494, 10486.651, 354.369, 52729.322 23/03/30,05:43:08,00,09,1, 11.9,1,1, -2.494, 10486.647, 354.369, 52729.322 23/03/30,05:43:08,01,09,1, 11.9,1,1, -2.494, 10486.637, 354.352, 52729.291 23/03/30,05:43:08,02,09,1, 11.9,1,1, -2.494, 10486.636, 354.364, 52729.339 23/03/30,05:43:08,03,09,1, 11.9,1,1, -2.494, 10486.632, 354.375, 52729.339 23/03/30,05:43:08,04,09,1, 11.9,1,1, -2.494, 10486.630, 354.327, 52729.319 23/03/30,05:43:08,05,09,1, 11.9,1,1, -2.494, 10486.624, 354.339, 52729.303 23/03/30,05:43:08,06,09,1, 11.9,1,1, -2.494, 10486.605, 354.331, 52729.307 23/03/30,05:43:08,07,09,1, 11.9,1,1, -2.494, 10486.613, 354.322, 52729.284 23/03/30,05:43:08,08,09,1, 11.9,1,1, -2.494, 10486.609, 354.324, 52729.282 23/03/30,05:43:08,09,09,1, 11.9,1,1, -2.494, 10486.586, 354.323, 52729.284 23/03/30,05:43:08,10,09,1, 11.9,1,1, -2.494, 10486.608, 354.317, 52729.296 23/03/30,05:43:08,11,09,1, 11.9,1,1, -2.494, 10486.590, 354.299, 52729.293 23/03/30,05:43:08,12,09,1, 11.9,1,1, -2.494, 10486.598, 354.268, 52729.278 23/03/30,05:43:08,13,09,1, 11.9,1,1, -2.494, 10486.589, 354.266, 52729.323 23/03/30,05:43:08,14,09,1, 11.9,1,1, -2.494, 10486.591, 354.263, 52729.288 23/03/30,05:43:08,15,09,1, 11.9,1,1, -2.494, 10486.607, 354.287, 52729.313 23/03/30,05:43:08,16,09,1, 11.9,1,1, -2.494, 10486.582, 354.258, 52729.318 23/03/30,05:43:08,17,09,1, 11.9,1,1, -2.494, 10486.579, 354.272, 52729.290 23/03/30,05:43:08,18,09,1, 11.9,1,1, -2.494, 10486.577, 354.239, 52729.256 23/03/30,05:43:08,19,09,1, 11.9,1,1, -2.494, 10486.570, 354.230, 52729.290 23/03/30,05:43:09,00,09,1, 11.9,1,1, -2.496, 10486.563, 354.230, 52729.290 23/03/30,05:43:09,01,09,1, 11.9,1,1, -2.496, 10486.554, 354.211, 52729.257 23/03/30,05:43:09,02,09,1, 11.9,1,1, -2.496, 10486.574, 354.208, 52729.355 23/03/30,05:43:09,03,09,1, 11.9,1,1, -2.496, 10486.614, 354.145, 52729.079 23/03/30,05:43:09,04,09,1, 11.9,1,1, -2.496, 10486.559, 354.193, 52729.232 23/03/30,05:43:09,05,09,1, 11.9,1,1, -2.496, 10486.542, 354.156, 52729.269 23/03/30,05:43:09,06,09,1, 11.9,1,1, -2.496, 10486.544, 354.159, 52729.246 23/03/30,05:43:09,07,09,1, 11.9,1,1, -2.496, 10486.559, 354.153, 52729.261 23/03/30,05:43:09,08,09,1, 11.9,1,1, -2.496, 10486.529, 354.143, 52729.257 23/03/30,05:43:09,09,09,1, 11.9,1,1, -2.496, 10486.532, 354.119, 52729.179 23/03/30,05:43:09,10,09,1, 11.9,1,1, -2.496, 10486.582, 354.114, 52729.170 23/03/30,05:43:09,11,09,1, 11.9,1,1, -2.496, 10486.545, 354.111, 52729.176 23/03/30,05:43:09,12,09,1, 11.9,1,1, -2.496, 10486.526, 354.087, 52729.199 23/03/30,05:43:09,13,09,1, 11.9,1,1, -2.496, 10486.542, 354.090, 52729.220 23/03/30,05:43:09,14,09,1, 11.9,1,1, -2.496, 10486.542, 354.081, 52729.232 23/03/30,05:43:09,15,09,1, 11.9,1,1, -2.496, 10486.528, 354.076, 52729.230 23/03/30,05:43:09,16,09,1, 11.9,1,1, -2.496, 10486.516, 354.065, 52729.238 23/03/30,05:43:09,17,09,1, 11.9,1,1, -2.496, 10486.522, 354.066, 52729.220 23/03/30,05:43:09,18,09,1, 11.9,1,1, -2.496, 10486.538, 354.037, 52729.202 23/03/30,05:43:09,19,09,1, 11.9,1,1, -2.496, 10486.559, 354.040, 52729.211 23/03/30,05:43:10,00,09,1, 11.8,1,1, -2.492, 10486.555, 354.040, 52729.211 23/03/30,05:43:10,01,09,1, 11.8,1,1, -2.492, 10486.475, 354.001, 52729.232 23/03/30,05:43:10,02,09,1, 11.8,1,1, -2.492, 10486.503, 354.039, 52729.273 23/03/30,05:43:10,03,09,1, 11.8,1,1, -2.492, 10486.496, 354.008, 52729.250 23/03/30,05:43:10,04,09,1, 11.8,1,1, -2.492, 10486.503, 353.999, 52729.199 23/03/30,05:43:10,05,09,1, 11.8,1,1, -2.492, 10486.513, 353.961, 52729.192 23/03/30,05:43:10,06,09,1, 11.8,1,1, -2.492, 10486.492, 353.938, 52729.189 23/03/30,05:43:10,07,09,1, 11.8,1,1, -2.492, 10486.502, 353.951, 52729.192 23/03/30,05:43:10,08,09,1, 11.8,1,1, -2.492, 10486.512, 353.949, 52729.185 23/03/30,05:43:10,09,09,1, 11.8,1,1, -2.492, 10486.513, 353.939, 52729.177 23/03/30,05:43:10,10,09,1, 11.8,1,1, -2.492, 10486.512, 353.903, 52729.203 23/03/30,05:43:10,11,09,1, 11.8,1,1, -2.492, 10486.521, 353.907, 52729.204 23/03/30,05:43:10,12,09,1, 11.8,1,1, -2.492, 10486.507, 353.921, 52729.182 23/03/30,05:43:10,13,09,1, 11.8,1,1, -2.492, 10486.493, 353.894, 52729.183 23/03/30,05:43:10,14,09,1, 11.8,1,1, -2.492, 10486.484, 353.880, 52729.160 23/03/30,05:43:10,15,09,1, 11.8,1,1, -2.492, 10486.492, 353.884, 52729.142 23/03/30,05:43:10,16,09,1, 11.8,1,1, -2.492, 10486.491, 353.871, 52729.161 23/03/30,05:43:10,17,09,1, 11.8,1,1, -2.492, 10486.491, 353.853, 52729.159 23/03/30,05:43:10,18,09,1, 11.8,1,1, -2.492, 10486.476, 353.872, 52729.146 23/03/30,05:43:10,19,09,1, 11.8,1,1, -2.492, 10486.477, 353.831, 52729.152 23/03/30,05:43:11,00,09,1, 11.9,1,1, -2.494, 10486.472, 353.831, 52729.152 23/03/30,05:43:11,01,09,1, 11.9,1,1, -2.494, 10486.498, 353.796, 52729.114 23/03/30,05:43:11,02,09,1, 11.9,1,1, -2.494, 10486.467, 353.788, 52729.126 23/03/30,05:43:11,03,09,1, 11.9,1,1, -2.494, 10486.464, 353.782, 52729.117 23/03/30,05:43:11,04,09,1, 11.9,1,1, -2.494, 10486.488, 353.740, 52729.108 23/03/30,05:43:11,05,09,1, 11.9,1,1, -2.494, 10486.476, 353.771, 52729.107 23/03/30,05:43:11,06,09,1, 11.9,1,1, -2.494, 10486.468, 353.739, 52729.111 23/03/30,05:43:11,07,09,1, 11.9,1,1, -2.494, 10486.480, 353.749, 52729.139 23/03/30,05:43:11,08,09,1, 11.9,1,1, -2.494, 10486.467, 353.717, 52729.128 23/03/30,05:43:11,09,09,1, 11.9,1,1, -2.494, 10486.482, 353.716, 52729.097 23/03/30,05:43:11,10,09,1, 11.9,1,1, -2.494, 10486.479, 353.689, 52729.152 23/03/30,05:43:11,11,09,1, 11.9,1,1, -2.494, 10486.491, 353.680, 52729.120 23/03/30,05:43:11,12,09,1, 11.9,1,1, -2.494, 10486.471, 353.652, 52729.112 23/03/30,05:43:11,13,09,1, 11.9,1,1, -2.494, 10486.453, 353.664, 52729.076 23/03/30,05:43:11,14,09,1, 11.9,1,1, -2.494, 10486.469, 353.661, 52729.120 23/03/30,05:43:11,15,09,1, 11.9,1,1, -2.494, 10486.478, 353.622, 52729.112 23/03/30,05:43:11,16,09,1, 11.9,1,1, -2.494, 10486.470, 353.606, 52729.092 23/03/30,05:43:11,17,09,1, 11.9,1,1, -2.494, 10486.461, 353.594, 52729.109 23/03/30,05:43:11,18,09,1, 11.9,1,1, -2.494, 10486.447, 353.591, 52729.055 23/03/30,05:43:11,19,09,1, 11.9,1,1, -2.494, 10486.466, 353.601, 52729.089 23/03/30,05:43:12,00,09,1, 11.9,1,1, -2.494, 10486.463, 353.601, 52729.089 23/03/30,05:43:12,01,09,1, 11.9,1,1, -2.494, 10486.474, 353.567, 52729.058 23/03/30,05:43:12,02,09,1, 11.9,1,1, -2.494, 10486.472, 353.562, 52729.091 23/03/30,05:43:12,03,09,1, 11.9,1,1, -2.494, 10486.471, 353.544, 52729.106 23/03/30,05:43:12,04,09,1, 11.9,1,1, -2.494, 10486.448, 353.518, 52729.058 23/03/30,05:43:12,05,09,1, 11.9,1,1, -2.494, 10486.449, 353.518, 52729.093 23/03/30,05:43:12,06,09,1, 11.9,1,1, -2.494, 10486.452, 353.498, 52729.055 23/03/30,05:43:12,07,09,1, 11.9,1,1, -2.494, 10486.437, 353.507, 52729.110 23/03/30,05:43:12,08,09,1, 11.9,1,1, -2.494, 10486.452, 353.501, 52729.096 23/03/30,05:43:12,09,09,1, 11.9,1,1, -2.494, 10486.440, 353.481, 52729.080 23/03/30,05:43:12,10,09,1, 11.9,1,1, -2.494, 10486.420, 353.480, 52729.079 23/03/30,05:43:12,11,09,1, 11.9,1,1, -2.494, 10486.426, 353.445, 52729.060 23/03/30,05:43:12,12,09,1, 11.9,1,1, -2.494, 10486.435, 353.440, 52729.061 23/03/30,05:43:12,13,09,1, 11.9,1,1, -2.494, 10486.436, 353.417, 52729.026 23/03/30,05:43:12,14,09,1, 11.9,1,1, -2.494, 10486.456, 353.407, 52729.050 23/03/30,05:43:12,15,09,1, 11.9,1,1, -2.494, 10486.435, 353.415, 52729.036 23/03/30,05:43:12,16,09,1, 11.9,1,1, -2.494, 10486.422, 353.393, 52729.034 23/03/30,05:43:12,17,09,1, 11.9,1,1, -2.494, 10486.416, 353.386, 52729.029 23/03/30,05:43:12,18,09,1, 11.9,1,1, -2.494, 10486.449, 353.387, 52729.060 23/03/30,05:43:12,19,09,1, 11.9,1,1, -2.494, 10486.433, 353.372, 52729.021 23/03/30,05:43:13,00,09,1, 11.9,1,1, -2.494, 10486.430, 353.372, 52729.021 23/03/30,05:43:13,01,09,1, 11.9,1,1, -2.494, 10486.428, 353.344, 52729.012 23/03/30,05:43:13,02,09,1, 11.9,1,1, -2.494, 10486.416, 353.338, 52728.996 23/03/30,05:43:13,03,09,1, 11.9,1,1, -2.494, 10486.431, 353.317, 52729.037 23/03/30,05:43:13,04,09,1, 11.9,1,1, -2.494, 10486.423, 353.303, 52729.016 23/03/30,05:43:13,05,09,1, 11.9,1,1, -2.494, 10486.406, 353.288, 52729.013 23/03/30,05:43:13,06,09,1, 11.9,1,1, -2.494, 10486.425, 353.270, 52728.971 23/03/30,05:43:13,07,09,1, 11.9,1,1, -2.494, 10486.418, 353.266, 52729.018 23/03/30,05:43:13,08,09,1, 11.9,1,1, -2.494, 10486.421, 353.246, 52728.999 23/03/30,05:43:13,09,09,1, 11.9,1,1, -2.494, 10486.417, 353.238, 52728.969 23/03/30,05:43:13,10,09,1, 11.9,1,1, -2.494, 10486.396, 353.217, 52728.992 23/03/30,05:43:13,11,09,1, 11.9,1,1, -2.494, 10486.405, 353.202, 52728.962 23/03/30,05:43:13,12,09,1, 11.9,1,1, -2.494, 10486.405, 353.206, 52728.991 23/03/30,05:43:13,13,09,1, 11.9,1,1, -2.494, 10486.432, 353.192, 52729.016 23/03/30,05:43:13,14,09,1, 11.9,1,1, -2.494, 10486.415, 353.172, 52729.011 23/03/30,05:43:13,15,09,1, 11.9,1,1, -2.494, 10486.414, 353.149, 52728.982 23/03/30,05:43:13,16,09,1, 11.9,1,1, -2.494, 10486.394, 353.178, 52729.254 23/03/30,05:43:13,17,09,1, 11.9,1,1, -2.494, 10486.440, 353.167, 52729.002 23/03/30,05:43:13,18,09,1, 11.9,1,1, -2.494, 10486.435, 353.103, 52728.966 23/03/30,05:43:13,19,09,1, 11.9,1,1, -2.494, 10486.425, 353.106, 52728.964 23/03/30,05:43:14,00,09,1, 11.9,1,1, -2.491, 10486.422, 353.106, 52728.964 23/03/30,05:43:14,01,09,1, 11.9,1,1, -2.491, 10486.412, 353.074, 52728.946 23/03/30,05:43:14,02,09,1, 11.9,1,1, -2.491, 10486.412, 353.089, 52728.940 23/03/30,05:43:14,03,09,1, 11.9,1,1, -2.491, 10486.414, 353.065, 52728.947 23/03/30,05:43:14,04,09,1, 11.9,1,1, -2.491, 10486.399, 353.044, 52728.955 23/03/30,05:43:14,05,09,1, 11.9,1,1, -2.491, 10486.395, 353.014, 52728.958 23/03/30,05:43:14,06,09,1, 11.9,1,1, -2.491, 10486.414, 353.017, 52728.965 23/03/30,05:43:14,07,09,1, 11.9,1,1, -2.491, 10486.400, 353.010, 52728.915 23/03/30,05:43:14,08,09,1, 11.9,1,1, -2.491, 10486.400, 352.995, 52728.927 23/03/30,05:43:14,09,09,1, 11.9,1,1, -2.491, 10486.412, 352.977, 52728.947 23/03/30,05:43:14,10,09,1, 11.9,1,1, -2.491, 10486.411, 352.976, 52728.940 23/03/30,05:43:14,11,09,1, 11.9,1,1, -2.491, 10486.399, 352.956, 52728.924 23/03/30,05:43:14,12,09,1, 11.9,1,1, -2.491, 10486.407, 352.938, 52728.903 23/03/30,05:43:14,13,09,1, 11.9,1,1, -2.491, 10486.375, 352.960, 52728.912 23/03/30,05:43:14,14,09,1, 11.9,1,1, -2.491, 10486.424, 352.903, 52728.911 23/03/30,05:43:14,15,09,1, 11.9,1,1, -2.491, 10486.409, 352.916, 52728.938 23/03/30,05:43:14,16,09,1, 11.9,1,1, -2.491, 10486.363, 352.916, 52729.067 23/03/30,05:43:14,17,09,1, 11.9,1,1, -2.491, 10486.422, 352.878, 52728.850 23/03/30,05:43:14,18,09,1, 11.9,1,1, -2.491, 10486.404, 352.871, 52728.857 23/03/30,05:43:14,19,09,1, 11.9,1,1, -2.491, 10486.403, 352.874, 52728.918 23/03/30,05:43:15,00,09,1, 11.9,1,1, -2.495, 10486.397, 352.874, 52728.918 23/03/30,05:43:15,01,09,1, 11.9,1,1, -2.495, 10486.373, 352.836, 52728.890 23/03/30,05:43:15,02,09,1, 11.9,1,1, -2.495, 10486.389, 352.819, 52728.893 23/03/30,05:43:15,03,09,1, 11.9,1,1, -2.495, 10486.389, 352.817, 52728.925 23/03/30,05:43:15,04,09,1, 11.9,1,1, -2.495, 10486.380, 352.794, 52728.895 23/03/30,05:43:15,05,09,1, 11.9,1,1, -2.495, 10486.388, 352.795, 52728.872 23/03/30,05:43:15,06,09,1, 11.9,1,1, -2.495, 10486.375, 352.778, 52728.911 23/03/30,05:43:15,07,09,1, 11.9,1,1, -2.495, 10486.387, 352.745, 52728.881 23/03/30,05:43:15,08,09,1, 11.9,1,1, -2.495, 10486.404, 352.740, 52728.902 23/03/30,05:43:15,09,09,1, 11.9,1,1, -2.495, 10486.375, 352.761, 52728.909 23/03/30,05:43:15,10,09,1, 11.9,1,1, -2.495, 10486.350, 352.734, 52728.902 23/03/30,05:43:15,11,09,1, 11.9,1,1, -2.495, 10486.361, 352.736, 52728.898 23/03/30,05:43:15,12,09,1, 11.9,1,1, -2.495, 10486.366, 352.702, 52728.896 23/03/30,05:43:15,13,09,1, 11.9,1,1, -2.495, 10486.380, 352.720, 52728.917 23/03/30,05:43:15,14,09,1, 11.9,1,1, -2.495, 10486.379, 352.697, 52728.887 23/03/30,05:43:15,15,09,1, 11.9,1,1, -2.495, 10486.355, 352.665, 52728.890 23/03/30,05:43:15,16,09,1, 11.9,1,1, -2.495, 10486.392, 352.662, 52728.887 23/03/30,05:43:15,17,09,1, 11.9,1,1, -2.495, 10486.358, 352.665, 52728.861 23/03/30,05:43:15,18,09,1, 11.9,1,1, -2.495, 10486.367, 352.647, 52728.883 23/03/30,05:43:15,19,09,1, 11.9,1,1, -2.495, 10486.368, 352.624, 52728.872 23/03/30,05:43:16,00,09,1, 11.8,1,1, -2.494, 10486.363, 352.624, 52728.872 23/03/30,05:43:16,01,09,1, 11.8,1,1, -2.494, 10486.395, 352.567, 52728.848 23/03/30,05:43:16,02,09,1, 11.8,1,1, -2.494, 10486.362, 352.591, 52728.816 23/03/30,05:43:16,03,09,1, 11.8,1,1, -2.494, 10486.358, 352.585, 52728.884 23/03/30,05:43:16,04,09,1, 11.8,1,1, -2.494, 10486.349, 352.559, 52728.893 23/03/30,05:43:16,05,09,1, 11.8,1,1, -2.494, 10486.336, 352.580, 52728.888 23/03/30,05:43:16,06,09,1, 11.8,1,1, -2.494, 10486.344, 352.556, 52728.875 23/03/30,05:43:16,07,09,1, 11.8,1,1, -2.494, 10486.343, 352.566, 52728.911 23/03/30,05:43:16,08,09,1, 11.8,1,1, -2.494, 10486.364, 352.564, 52728.866 23/03/30,05:43:16,09,09,1, 11.8,1,1, -2.494, 10486.345, 352.536, 52728.891 23/03/30,05:43:16,10,09,1, 11.8,1,1, -2.494, 10486.317, 352.501, 52728.875 23/03/30,05:43:16,11,09,1, 11.8,1,1, -2.494, 10486.351, 352.513, 52728.878 23/03/30,05:43:16,12,09,1, 11.8,1,1, -2.494, 10486.352, 352.506, 52728.871 23/03/30,05:43:16,13,09,1, 11.8,1,1, -2.494, 10486.329, 352.495, 52728.857 23/03/30,05:43:16,14,09,1, 11.8,1,1, -2.494, 10486.332, 352.483, 52728.896 23/03/30,05:43:16,15,09,1, 11.8,1,1, -2.494, 10486.338, 352.492, 52728.856 23/03/30,05:43:16,16,09,1, 11.8,1,1, -2.494, 10486.361, 352.463, 52728.628 23/03/30,05:43:16,17,09,1, 11.8,1,1, -2.494, 10486.352, 352.469, 52728.743 23/03/30,05:43:16,18,09,1, 11.8,1,1, -2.494, 10486.364, 352.455, 52728.828 23/03/30,05:43:16,19,09,1, 11.8,1,1, -2.494, 10486.337, 352.417, 52728.792 23/03/30,05:43:17,00,09,1, 11.9,1,1, -2.493, 10486.330, 352.417, 52728.792 23/03/30,05:43:17,01,09,1, 11.9,1,1, -2.493, 10486.321, 352.427, 52728.843 23/03/30,05:43:17,02,09,1, 11.9,1,1, -2.493, 10486.330, 352.461, 52728.841 23/03/30,05:43:17,03,09,1, 11.9,1,1, -2.493, 10486.307, 352.425, 52728.841 23/03/30,05:43:17,04,09,1, 11.9,1,1, -2.493, 10486.324, 352.415, 52728.861 23/03/30,05:43:17,05,09,1, 11.9,1,1, -2.493, 10486.310, 352.394, 52728.837 23/03/30,05:43:17,06,09,1, 11.9,1,1, -2.493, 10486.287, 352.372, 52728.858 23/03/30,05:43:17,07,09,1, 11.9,1,1, -2.493, 10486.286, 352.373, 52728.818 23/03/30,05:43:17,08,09,1, 11.9,1,1, -2.493, 10486.291, 352.360, 52728.809 23/03/30,05:43:17,09,09,1, 11.9,1,1, -2.493, 10486.291, 352.346, 52728.829 23/03/30,05:43:17,10,09,1, 11.9,1,1, -2.493, 10486.295, 352.346, 52728.842 23/03/30,05:43:17,11,09,1, 11.9,1,1, -2.493, 10486.287, 352.357, 52728.852 23/03/30,05:43:17,12,09,1, 11.9,1,1, -2.493, 10486.293, 352.334, 52728.802 23/03/30,05:43:17,13,09,1, 11.9,1,1, -2.493, 10486.298, 352.321, 52728.808 23/03/30,05:43:17,14,09,1, 11.9,1,1, -2.493, 10486.289, 352.334, 52728.821 23/03/30,05:43:17,15,09,1, 11.9,1,1, -2.493, 10486.292, 352.323, 52728.812 23/03/30,05:43:17,16,09,1, 11.9,1,1, -2.493, 10486.270, 352.314, 52728.815 23/03/30,05:43:17,17,09,1, 11.9,1,1, -2.493, 10486.275, 352.312, 52728.784 23/03/30,05:43:17,18,09,1, 11.9,1,1, -2.493, 10486.284, 352.289, 52728.800 23/03/30,05:43:17,19,09,1, 11.9,1,1, -2.493, 10486.286, 352.262, 52728.774 23/03/30,05:43:18,00,09,1, 11.9,1,1, -2.492, 10486.280, 352.262, 52728.774 23/03/30,05:43:18,01,09,1, 11.9,1,1, -2.492, 10486.265, 352.273, 52729.050 23/03/30,05:43:18,02,09,1, 11.9,1,1, -2.492, 10486.275, 352.271, 52728.884 23/03/30,05:43:18,03,09,1, 11.9,1,1, -2.492, 10486.287, 352.281, 52728.855 23/03/30,05:43:18,04,09,1, 11.9,1,1, -2.492, 10486.260, 352.272, 52728.817 23/03/30,05:43:18,05,09,1, 11.9,1,1, -2.492, 10486.250, 352.262, 52728.818 23/03/30,05:43:18,06,09,1, 11.9,1,1, -2.492, 10486.249, 352.235, 52728.795 23/03/30,05:43:18,07,09,1, 11.9,1,1, -2.492, 10486.209, 352.253, 52728.846 23/03/30,05:43:18,08,09,1, 11.9,1,1, -2.492, 10486.228, 352.246, 52728.803 23/03/30,05:43:18,09,09,1, 11.9,1,1, -2.492, 10486.248, 352.234, 52728.811 23/03/30,05:43:18,10,09,1, 11.9,1,1, -2.492, 10486.223, 352.246, 52728.813 23/03/30,05:43:18,11,09,1, 11.9,1,1, -2.492, 10486.206, 352.219, 52728.831 23/03/30,05:43:18,12,09,1, 11.9,1,1, -2.492, 10486.214, 352.219, 52728.816 23/03/30,05:43:18,13,09,1, 11.9,1,1, -2.492, 10486.232, 352.161, 52728.825 23/03/30,05:43:18,14,09,1, 11.9,1,1, -2.492, 10486.195, 352.182, 52728.817 23/03/30,05:43:18,15,09,1, 11.9,1,1, -2.492, 10486.195, 352.172, 52728.796 23/03/30,05:43:18,16,09,1, 11.9,1,1, -2.492, 10486.195, 352.177, 52728.802 23/03/30,05:43:18,17,09,1, 11.9,1,1, -2.492, 10486.222, 352.164, 52728.795 23/03/30,05:43:18,18,09,1, 11.9,1,1, -2.492, 10486.200, 352.171, 52728.794 23/03/30,05:43:18,19,09,1, 11.9,1,1, -2.492, 10486.181, 352.176, 52728.816 23/03/30,05:43:19,00,10,1, 11.9,1,1, -2.495, 10486.180, 352.176, 52728.816 23/03/30,05:43:19,01,10,1, 11.9,1,1, -2.495, 10486.187, 352.162, 52728.783 23/03/30,05:43:19,02,10,1, 11.9,1,1, -2.495, 10486.195, 352.150, 52728.809 23/03/30,05:43:19,03,10,1, 11.9,1,1, -2.495, 10486.190, 352.147, 52728.785 23/03/30,05:43:19,04,10,1, 11.9,1,1, -2.495, 10486.172, 352.129, 52728.794 23/03/30,05:43:19,05,10,1, 11.9,1,1, -2.495, 10486.165, 352.130, 52728.808 23/03/30,05:43:19,06,10,1, 11.9,1,1, -2.495, 10486.165, 352.128, 52728.819 23/03/30,05:43:19,07,10,1, 11.9,1,1, -2.495, 10486.167, 352.140, 52728.810 23/03/30,05:43:19,08,10,1, 11.9,1,1, -2.495, 10486.143, 352.116, 52728.798 23/03/30,05:43:19,09,10,1, 11.9,1,1, -2.495, 10486.125, 352.114, 52728.762 23/03/30,05:43:19,10,10,1, 11.9,1,1, -2.495, 10486.145, 352.109, 52728.772 23/03/30,05:43:19,11,10,1, 11.9,1,1, -2.495, 10486.116, 352.106, 52728.768 23/03/30,05:43:19,12,10,1, 11.9,1,1, -2.495, 10486.132, 352.106, 52728.786 23/03/30,05:43:19,13,10,1, 11.9,1,1, -2.495, 10486.128, 352.080, 52728.775 23/03/30,05:43:19,14,10,1, 11.9,1,1, -2.495, 10486.131, 352.105, 52728.821 23/03/30,05:43:19,15,10,1, 11.9,1,1, -2.495, 10486.120, 352.057, 52728.806 23/03/30,05:43:19,16,10,1, 11.9,1,1, -2.495, 10486.119, 352.096, 52728.786 23/03/30,05:43:19,17,10,1, 11.9,1,1, -2.495, 10486.112, 352.064, 52728.807 23/03/30,05:43:19,18,10,1, 11.9,1,1, -2.495, 10486.092, 352.095, 52728.916 23/03/30,05:43:19,19,10,1, 11.9,1,1, -2.495, 10486.103, 352.059, 52728.738 23/03/30,05:43:20,00,10,1, 12.0,1,1, -2.494, 10486.096, 352.059, 52728.738 23/03/30,05:43:20,01,10,1, 12.0,1,1, -2.494, 10486.092, 352.070, 52728.763 23/03/30,05:43:20,02,10,1, 12.0,1,1, -2.494, 10486.106, 352.044, 52728.787 23/03/30,05:43:20,03,10,1, 12.0,1,1, -2.494, 10486.080, 352.077, 52728.791 23/03/30,05:43:20,04,10,1, 12.0,1,1, -2.494, 10486.075, 352.051, 52728.841 23/03/30,05:43:20,05,10,1, 12.0,1,1, -2.494, 10486.091, 352.065, 52728.816 23/03/30,05:43:20,06,10,1, 12.0,1,1, -2.494, 10486.064, 352.071, 52728.797 23/03/30,05:43:20,07,10,1, 12.0,1,1, -2.494, 10486.051, 352.065, 52728.816 23/03/30,05:43:20,08,10,1, 12.0,1,1, -2.494, 10486.062, 352.054, 52728.803 23/03/30,05:43:20,09,10,1, 12.0,1,1, -2.494, 10486.048, 352.034, 52728.817 23/03/30,05:43:20,10,10,1, 12.0,1,1, -2.494, 10486.031, 352.058, 52728.769 23/03/30,05:43:20,11,10,1, 12.0,1,1, -2.494, 10486.051, 352.049, 52728.839 23/03/30,05:43:20,12,10,1, 12.0,1,1, -2.494, 10486.042, 352.043, 52728.830 23/03/30,05:43:20,13,10,1, 12.0,1,1, -2.494, 10486.051, 352.038, 52728.815 23/03/30,05:43:20,14,10,1, 12.0,1,1, -2.494, 10486.035, 352.014, 52728.852 23/03/30,05:43:20,15,10,1, 12.0,1,1, -2.494, 10486.021, 352.046, 52728.823 23/03/30,05:43:20,16,10,1, 12.0,1,1, -2.494, 10486.021, 352.044, 52728.839 23/03/30,05:43:20,17,10,1, 12.0,1,1, -2.494, 10486.009, 352.030, 52728.848 23/03/30,05:43:20,18,10,1, 12.0,1,1, -2.494, 10486.018, 352.011, 52728.827 23/03/30,05:43:20,19,10,1, 12.0,1,1, -2.494, 10486.022, 352.020, 52728.861 23/03/30,05:43:21,00,10,1, 11.8,1,1, -2.490, 10486.021, 352.020, 52728.861 23/03/30,05:43:21,01,10,1, 11.8,1,1, -2.490, 10486.017, 352.040, 52728.814 23/03/30,05:43:21,02,10,1, 11.8,1,1, -2.490, 10486.011, 352.048, 52728.839 23/03/30,05:43:21,03,10,1, 11.8,1,1, -2.490, 10485.993, 352.066, 52728.867 23/03/30,05:43:21,04,10,1, 11.8,1,1, -2.490, 10486.004, 352.053, 52728.843 23/03/30,05:43:21,05,10,1, 11.8,1,1, -2.490, 10485.991, 352.045, 52728.851 23/03/30,05:43:21,06,10,1, 11.8,1,1, -2.490, 10485.989, 352.046, 52728.824 23/03/30,05:43:21,07,10,1, 11.8,1,1, -2.490, 10485.976, 352.042, 52728.837 23/03/30,05:43:21,08,10,1, 11.8,1,1, -2.490, 10485.952, 352.049, 52728.867 23/03/30,05:43:21,09,10,1, 11.8,1,1, -2.490, 10485.976, 352.039, 52728.854 23/03/30,05:43:21,10,10,1, 11.8,1,1, -2.490, 10485.955, 352.027, 52728.843 23/03/30,05:43:21,11,10,1, 11.8,1,1, -2.490, 10485.967, 352.014, 52728.856 23/03/30,05:43:21,12,10,1, 11.8,1,1, -2.490, 10485.959, 351.995, 52728.817 23/03/30,05:43:21,13,10,1, 11.8,1,1, -2.490, 10485.962, 352.010, 52728.886 23/03/30,05:43:21,14,10,1, 11.8,1,1, -2.490, 10485.961, 352.009, 52728.847 23/03/30,05:43:21,15,10,1, 11.8,1,1, -2.490, 10485.951, 352.022, 52728.818 23/03/30,05:43:21,16,10,1, 11.8,1,1, -2.490, 10485.951, 352.035, 52728.881 23/03/30,05:43:21,17,10,1, 11.8,1,1, -2.490, 10485.931, 352.051, 52728.833 23/03/30,05:43:21,18,10,1, 11.8,1,1, -2.490, 10485.930, 352.039, 52728.867 23/03/30,05:43:21,19,10,1, 11.8,1,1, -2.490, 10485.929, 352.039, 52728.878 23/03/30,05:43:22,00,09,1, 11.9,1,1, -2.491, 10485.921, 352.039, 52728.878 23/03/30,05:43:22,01,09,1, 11.9,1,1, -2.491, 10485.928, 352.040, 52728.891 23/03/30,05:43:22,02,09,1, 11.9,1,1, -2.491, 10485.906, 352.023, 52728.861 23/03/30,05:43:22,03,09,1, 11.9,1,1, -2.491, 10485.913, 352.026, 52728.853 23/03/30,05:43:22,04,09,1, 11.9,1,1, -2.491, 10485.919, 352.050, 52728.940 23/03/30,05:43:22,05,09,1, 11.9,1,1, -2.491, 10485.851, 352.030, 52728.936 23/03/30,05:43:22,06,09,1, 11.9,1,1, -2.491, 10485.905, 352.014, 52728.924 23/03/30,05:43:22,07,09,1, 11.9,1,1, -2.491, 10485.912, 352.051, 52728.894 23/03/30,05:43:22,08,09,1, 11.9,1,1, -2.491, 10485.887, 352.053, 52728.890 23/03/30,05:43:22,09,09,1, 11.9,1,1, -2.491, 10485.873, 352.024, 52728.875 23/03/30,05:43:22,10,09,1, 11.9,1,1, -2.491, 10485.868, 352.025, 52728.905 23/03/30,05:43:22,11,09,1, 11.9,1,1, -2.491, 10485.880, 352.052, 52728.852 23/03/30,05:43:22,12,09,1, 11.9,1,1, -2.491, 10485.856, 352.046, 52728.858 23/03/30,05:43:22,13,09,1, 11.9,1,1, -2.491, 10485.864, 352.057, 52728.879 23/03/30,05:43:22,14,09,1, 11.9,1,1, -2.491, 10485.858, 352.037, 52728.892 23/03/30,05:43:22,15,09,1, 11.9,1,1, -2.491, 10485.860, 352.043, 52728.922 23/03/30,05:43:22,16,09,1, 11.9,1,1, -2.491, 10485.867, 352.038, 52728.873 23/03/30,05:43:22,17,09,1, 11.9,1,1, -2.491, 10485.842, 352.047, 52728.910 23/03/30,05:43:22,18,09,1, 11.9,1,1, -2.491, 10485.851, 352.045, 52728.919 23/03/30,05:43:22,19,09,1, 11.9,1,1, -2.491, 10485.842, 352.048, 52728.896 23/03/30,05:43:23,00,09,1, 11.8,1,1, -2.494, 10485.837, 352.048, 52728.896 23/03/30,05:43:23,01,09,1, 11.8,1,1, -2.494, 10485.833, 352.077, 52728.882 23/03/30,05:43:23,02,09,1, 11.8,1,1, -2.494, 10485.848, 352.062, 52728.922 23/03/30,05:43:23,03,09,1, 11.8,1,1, -2.494, 10485.833, 352.073, 52728.959 23/03/30,05:43:23,04,09,1, 11.8,1,1, -2.494, 10485.817, 352.059, 52728.946 23/03/30,05:43:23,05,09,1, 11.8,1,1, -2.494, 10485.821, 352.062, 52728.968 23/03/30,05:43:23,06,09,1, 11.8,1,1, -2.494, 10485.831, 352.072, 52728.941 23/03/30,05:43:23,07,09,1, 11.8,1,1, -2.494, 10485.809, 352.061, 52728.960 23/03/30,05:43:23,08,09,1, 11.8,1,1, -2.494, 10485.802, 352.079, 52728.910 23/03/30,05:43:23,09,09,1, 11.8,1,1, -2.494, 10485.827, 352.100, 52728.960 23/03/30,05:43:23,10,09,1, 11.8,1,1, -2.494, 10485.826, 352.081, 52728.959 23/03/30,05:43:23,11,09,1, 11.8,1,1, -2.494, 10485.811, 352.070, 52728.974 23/03/30,05:43:23,12,09,1, 11.8,1,1, -2.494, 10485.809, 352.112, 52728.954 23/03/30,05:43:23,13,09,1, 11.8,1,1, -2.494, 10485.786, 352.096, 52728.922 23/03/30,05:43:23,14,09,1, 11.8,1,1, -2.494, 10485.765, 352.097, 52729.074 23/03/30,05:43:23,15,09,1, 11.8,1,1, -2.494, 10485.788, 352.102, 52728.894 23/03/30,05:43:23,16,09,1, 11.8,1,1, -2.494, 10485.802, 352.097, 52728.916 23/03/30,05:43:23,17,09,1, 11.8,1,1, -2.494, 10485.779, 352.103, 52728.850 23/03/30,05:43:23,18,09,1, 11.8,1,1, -2.494, 10485.811, 352.098, 52728.911 23/03/30,05:43:23,19,09,1, 11.8,1,1, -2.494, 10485.779, 352.107, 52728.915 23/03/30,05:43:24,00,09,1, 11.8,1,1, -2.493, 10485.771, 352.107, 52728.915 23/03/30,05:43:24,01,09,1, 11.8,1,1, -2.493, 10485.765, 352.119, 52728.905 23/03/30,05:43:24,02,09,1, 11.8,1,1, -2.493, 10485.783, 352.130, 52728.958 23/03/30,05:43:24,03,09,1, 11.8,1,1, -2.493, 10485.776, 352.134, 52728.982 23/03/30,05:43:24,04,09,1, 11.8,1,1, -2.493, 10485.767, 352.128, 52728.971 23/03/30,05:43:24,05,09,1, 11.8,1,1, -2.493, 10485.762, 352.121, 52728.986 23/03/30,05:43:24,06,09,1, 11.8,1,1, -2.493, 10485.760, 352.138, 52728.972 23/03/30,05:43:24,07,09,1, 11.8,1,1, -2.493, 10485.741, 352.119, 52728.989 23/03/30,05:43:24,08,09,1, 11.8,1,1, -2.493, 10485.759, 352.133, 52728.989 23/03/30,05:43:24,09,09,1, 11.8,1,1, -2.493, 10485.762, 352.125, 52729.001 23/03/30,05:43:24,10,09,1, 11.8,1,1, -2.493, 10485.727, 352.136, 52728.904 23/03/30,05:43:24,11,09,1, 11.8,1,1, -2.493, 10485.766, 352.129, 52729.014 23/03/30,05:43:24,12,09,1, 11.8,1,1, -2.493, 10485.765, 352.130, 52728.963 23/03/30,05:43:24,13,09,1, 11.8,1,1, -2.493, 10485.754, 352.136, 52729.009 23/03/30,05:43:24,14,09,1, 11.8,1,1, -2.493, 10485.763, 352.142, 52729.016 23/03/30,05:43:24,15,09,1, 11.8,1,1, -2.493, 10485.749, 352.139, 52729.001 23/03/30,05:43:24,16,09,1, 11.8,1,1, -2.493, 10485.745, 352.151, 52729.012 23/03/30,05:43:24,17,09,1, 11.8,1,1, -2.493, 10485.739, 352.172, 52729.002 23/03/30,05:43:24,18,09,1, 11.8,1,1, -2.493, 10485.752, 352.175, 52728.996 23/03/30,05:43:24,19,09,1, 11.8,1,1, -2.493, 10485.745, 352.170, 52729.033 23/03/30,05:43:25,00,09,1, 11.9,1,1, -2.491, 10485.737, 352.170, 52729.033 23/03/30,05:43:25,01,09,1, 11.9,1,1, -2.491, 10485.752, 352.180, 52729.012 23/03/30,05:43:25,02,09,1, 11.9,1,1, -2.491, 10485.750, 352.171, 52729.017 23/03/30,05:43:25,03,09,1, 11.9,1,1, -2.491, 10485.758, 352.203, 52729.059 23/03/30,05:43:25,04,09,1, 11.9,1,1, -2.491, 10485.751, 352.194, 52729.058 23/03/30,05:43:25,05,09,1, 11.9,1,1, -2.491, 10485.728, 352.212, 52729.033 23/03/30,05:43:25,06,09,1, 11.9,1,1, -2.491, 10485.711, 352.194, 52729.022 23/03/30,05:43:25,07,09,1, 11.9,1,1, -2.491, 10485.731, 352.212, 52729.060 23/03/30,05:43:25,08,09,1, 11.9,1,1, -2.491, 10485.709, 352.227, 52729.011 23/03/30,05:43:25,09,09,1, 11.9,1,1, -2.491, 10485.715, 352.220, 52729.038 23/03/30,05:43:25,10,09,1, 11.9,1,1, -2.491, 10485.729, 352.205, 52729.016 23/03/30,05:43:25,11,09,1, 11.9,1,1, -2.491, 10485.715, 352.215, 52729.034 23/03/30,05:43:25,12,09,1, 11.9,1,1, -2.491, 10485.701, 352.216, 52729.042 23/03/30,05:43:25,13,09,1, 11.9,1,1, -2.491, 10485.716, 352.204, 52729.025 23/03/30,05:43:25,14,09,1, 11.9,1,1, -2.491, 10485.685, 352.232, 52729.053 23/03/30,05:43:25,15,09,1, 11.9,1,1, -2.491, 10485.698, 352.252, 52729.031 23/03/30,05:43:25,16,09,1, 11.9,1,1, -2.491, 10485.698, 352.255, 52729.015 23/03/30,05:43:25,17,09,1, 11.9,1,1, -2.491, 10485.704, 352.236, 52729.024 23/03/30,05:43:25,18,09,1, 11.9,1,1, -2.491, 10485.709, 352.251, 52728.990 23/03/30,05:43:25,19,09,1, 11.9,1,1, -2.491, 10485.708, 352.239, 52729.080 23/03/30,05:43:26,00,09,1, 11.9,1,1, -2.493, 10485.704, 352.239, 52729.080 23/03/30,05:43:26,01,09,1, 11.9,1,1, -2.493, 10485.661, 352.261, 52729.321 23/03/30,05:43:26,02,09,1, 11.9,1,1, -2.493, 10485.712, 352.247, 52729.106 23/03/30,05:43:26,03,09,1, 11.9,1,1, -2.493, 10485.718, 352.246, 52729.103 23/03/30,05:43:26,04,09,1, 11.9,1,1, -2.493, 10485.677, 352.249, 52728.970 23/03/30,05:43:26,05,09,1, 11.9,1,1, -2.493, 10485.684, 352.292, 52729.169 23/03/30,05:43:26,06,09,1, 11.9,1,1, -2.493, 10485.692, 352.267, 52729.101 23/03/30,05:43:26,07,09,1, 11.9,1,1, -2.493, 10485.687, 352.304, 52729.157 23/03/30,05:43:26,08,09,1, 11.9,1,1, -2.493, 10485.710, 352.306, 52729.139 23/03/30,05:43:26,09,09,1, 11.9,1,1, -2.493, 10485.697, 352.316, 52729.096 23/03/30,05:43:26,10,09,1, 11.9,1,1, -2.493, 10485.707, 352.331, 52729.111 23/03/30,05:43:26,11,09,1, 11.9,1,1, -2.493, 10485.706, 352.325, 52729.104 23/03/30,05:43:26,12,09,1, 11.9,1,1, -2.493, 10485.692, 352.317, 52729.060 23/03/30,05:43:26,13,09,1, 11.9,1,1, -2.493, 10485.699, 352.326, 52729.089 23/03/30,05:43:26,14,09,1, 11.9,1,1, -2.493, 10485.681, 352.334, 52729.089 23/03/30,05:43:26,15,09,1, 11.9,1,1, -2.493, 10485.682, 352.332, 52729.086 23/03/30,05:43:26,16,09,1, 11.9,1,1, -2.493, 10485.685, 352.347, 52729.099 23/03/30,05:43:26,17,09,1, 11.9,1,1, -2.493, 10485.687, 352.334, 52729.124 23/03/30,05:43:26,18,09,1, 11.9,1,1, -2.493, 10485.681, 352.360, 52729.105 23/03/30,05:43:26,19,09,1, 11.9,1,1, -2.493, 10485.682, 352.367, 52729.119 23/03/30,05:43:27,00,09,1, 11.9,1,1, -2.490, 10485.679, 352.367, 52729.119 23/03/30,05:43:27,01,09,1, 11.9,1,1, -2.490, 10485.678, 352.360, 52729.122 23/03/30,05:43:27,02,09,1, 11.9,1,1, -2.490, 10485.680, 352.347, 52729.095 23/03/30,05:43:27,03,09,1, 11.9,1,1, -2.490, 10485.697, 352.355, 52729.128 23/03/30,05:43:27,04,09,1, 11.9,1,1, -2.490, 10485.680, 352.362, 52729.138 23/03/30,05:43:27,05,09,1, 11.9,1,1, -2.490, 10485.679, 352.365, 52729.115 23/03/30,05:43:27,06,09,1, 11.9,1,1, -2.490, 10485.675, 352.362, 52729.119 23/03/30,05:43:27,07,09,1, 11.9,1,1, -2.490, 10485.677, 352.375, 52729.116 23/03/30,05:43:27,08,09,1, 11.9,1,1, -2.490, 10485.683, 352.363, 52729.140 23/03/30,05:43:27,09,09,1, 11.9,1,1, -2.490, 10485.670, 352.377, 52729.127 23/03/30,05:43:27,10,09,1, 11.9,1,1, -2.490, 10485.672, 352.401, 52729.143 23/03/30,05:43:27,11,09,1, 11.9,1,1, -2.490, 10485.673, 352.381, 52729.156 23/03/30,05:43:27,12,09,1, 11.9,1,1, -2.490, 10485.673, 352.386, 52729.178 23/03/30,05:43:27,13,09,1, 11.9,1,1, -2.490, 10485.655, 352.419, 52729.147 23/03/30,05:43:27,14,09,1, 11.9,1,1, -2.490, 10485.663, 352.401, 52729.168 23/03/30,05:43:27,15,09,1, 11.9,1,1, -2.490, 10485.675, 352.415, 52729.154 23/03/30,05:43:27,16,09,1, 11.9,1,1, -2.490, 10485.672, 352.412, 52729.169 23/03/30,05:43:27,17,09,1, 11.9,1,1, -2.490, 10485.645, 352.414, 52729.153 23/03/30,05:43:27,18,09,1, 11.9,1,1, -2.490, 10485.670, 352.450, 52729.169 23/03/30,05:43:27,19,09,1, 11.9,1,1, -2.490, 10485.669, 352.441, 52729.113 23/03/30,05:43:28,00,09,1, 11.8,1,1, -2.493, 10485.662, 352.441, 52729.113 23/03/30,05:43:28,01,09,1, 11.8,1,1, -2.493, 10485.647, 352.462, 52729.075 23/03/30,05:43:28,02,09,1, 11.8,1,1, -2.493, 10485.696, 352.459, 52729.095 23/03/30,05:43:28,03,09,1, 11.8,1,1, -2.493, 10485.659, 352.475, 52729.128 23/03/30,05:43:28,04,09,1, 11.8,1,1, -2.493, 10485.659, 352.475, 52729.167 23/03/30,05:43:28,05,09,1, 11.8,1,1, -2.493, 10485.673, 352.498, 52729.198 23/03/30,05:43:28,06,09,1, 11.8,1,1, -2.493, 10485.660, 352.508, 52729.189 23/03/30,05:43:28,07,09,1, 11.8,1,1, -2.493, 10485.664, 352.512, 52729.195 23/03/30,05:43:28,08,09,1, 11.8,1,1, -2.493, 10485.677, 352.506, 52729.177 23/03/30,05:43:28,09,09,1, 11.8,1,1, -2.493, 10485.652, 352.514, 52729.147 23/03/30,05:43:28,10,09,1, 11.8,1,1, -2.493, 10485.669, 352.520, 52729.198 23/03/30,05:43:28,11,09,1, 11.8,1,1, -2.493, 10485.674, 352.536, 52729.164 23/03/30,05:43:28,12,09,1, 11.8,1,1, -2.493, 10485.645, 352.547, 52729.313 23/03/30,05:43:28,13,09,1, 11.8,1,1, -2.493, 10485.696, 352.502, 52729.135 23/03/30,05:43:28,14,09,1, 11.8,1,1, -2.493, 10485.683, 352.555, 52729.168 23/03/30,05:43:28,15,09,1, 11.8,1,1, -2.493, 10485.676, 352.543, 52729.164 23/03/30,05:43:28,16,09,1, 11.8,1,1, -2.493, 10485.642, 352.573, 52729.215 23/03/30,05:43:28,17,09,1, 11.8,1,1, -2.493, 10485.683, 352.535, 52729.221 23/03/30,05:43:28,18,09,1, 11.8,1,1, -2.493, 10485.669, 352.556, 52729.236 23/03/30,05:43:28,19,09,1, 11.8,1,1, -2.493, 10485.665, 352.549, 52729.206 23/03/30,05:43:29,00,09,1, 11.9,1,1, -2.489, 10485.662, 352.549, 52729.206 23/03/30,05:43:29,01,09,1, 11.9,1,1, -2.489, 10485.655, 352.576, 52729.196 23/03/30,05:43:29,02,09,1, 11.9,1,1, -2.489, 10485.667, 352.567, 52729.230 23/03/30,05:43:29,03,09,1, 11.9,1,1, -2.489, 10485.661, 352.592, 52729.198 23/03/30,05:43:29,04,09,1, 11.9,1,1, -2.489, 10485.672, 352.596, 52729.251 23/03/30,05:43:29,05,09,1, 11.9,1,1, -2.489, 10485.655, 352.610, 52729.247 23/03/30,05:43:29,06,09,1, 11.9,1,1, -2.489, 10485.682, 352.619, 52729.216 23/03/30,05:43:29,07,09,1, 11.9,1,1, -2.489, 10485.669, 352.612, 52729.216 23/03/30,05:43:29,08,09,1, 11.9,1,1, -2.489, 10485.678, 352.603, 52729.221 23/03/30,05:43:29,09,09,1, 11.9,1,1, -2.489, 10485.661, 352.628, 52729.249 23/03/30,05:43:29,10,09,1, 11.9,1,1, -2.489, 10485.673, 352.610, 52729.242 23/03/30,05:43:29,11,09,1, 11.9,1,1, -2.489, 10485.674, 352.630, 52729.253 23/03/30,05:43:29,12,09,1, 11.9,1,1, -2.489, 10485.680, 352.661, 52729.235 23/03/30,05:43:29,13,09,1, 11.9,1,1, -2.489, 10485.671, 352.649, 52729.269 23/03/30,05:43:29,14,09,1, 11.9,1,1, -2.489, 10485.646, 352.661, 52729.261 23/03/30,05:43:29,15,09,1, 11.9,1,1, -2.489, 10485.674, 352.663, 52729.254 23/03/30,05:43:29,16,09,1, 11.9,1,1, -2.489, 10485.665, 352.682, 52729.228 23/03/30,05:43:29,17,09,1, 11.9,1,1, -2.489, 10485.663, 352.691, 52729.238 23/03/30,05:43:29,18,09,1, 11.9,1,1, -2.489, 10485.658, 352.682, 52729.252 23/03/30,05:43:29,19,09,1, 11.9,1,1, -2.489, 10485.675, 352.704, 52729.247 23/03/30,05:43:30,00,09,1, 11.9,1,1, -2.498, 10485.671, 352.704, 52729.247 23/03/30,05:43:30,01,09,1, 11.9,1,1, -2.498, 10485.670, 352.690, 52729.277 23/03/30,05:43:30,02,09,1, 11.9,1,1, -2.498, 10485.702, 352.702, 52729.345 23/03/30,05:43:30,03,09,1, 11.9,1,1, -2.498, 10485.672, 352.731, 52729.282 23/03/30,05:43:30,04,09,1, 11.9,1,1, -2.498, 10485.674, 352.726, 52729.307 23/03/30,05:43:30,05,09,1, 11.9,1,1, -2.498, 10485.665, 352.732, 52729.331 23/03/30,05:43:30,06,09,1, 11.9,1,1, -2.498, 10485.680, 352.746, 52729.311 23/03/30,05:43:30,07,09,1, 11.9,1,1, -2.498, 10485.667, 352.779, 52729.336 23/03/30,05:43:30,08,09,1, 11.9,1,1, -2.498, 10485.718, 352.781, 52729.291 23/03/30,05:43:30,09,09,1, 11.9,1,1, -2.498, 10485.675, 352.758, 52729.305 23/03/30,05:43:30,10,09,1, 11.9,1,1, -2.498, 10485.692, 352.787, 52729.313 23/03/30,05:43:30,11,09,1, 11.9,1,1, -2.498, 10485.684, 352.780, 52729.307 23/03/30,05:43:30,12,09,1, 11.9,1,1, -2.498, 10485.677, 352.800, 52729.328 23/03/30,05:43:30,13,09,1, 11.9,1,1, -2.498, 10485.693, 352.813, 52729.342 23/03/30,05:43:30,14,09,1, 11.9,1,1, -2.498, 10485.664, 352.825, 52729.328 23/03/30,05:43:30,15,09,1, 11.9,1,1, -2.498, 10485.676, 352.834, 52729.345 23/03/30,05:43:30,16,09,1, 11.9,1,1, -2.498, 10485.680, 352.853, 52729.320 23/03/30,05:43:30,17,09,1, 11.9,1,1, -2.498, 10485.671, 352.831, 52729.311 23/03/30,05:43:30,18,09,1, 11.9,1,1, -2.498, 10485.677, 352.844, 52729.356 23/03/30,05:43:30,19,09,1, 11.9,1,1, -2.498, 10485.687, 352.872, 52729.344 23/03/30,05:43:31,00,09,1, 11.8,1,1, -2.492, 10485.687, 352.872, 52729.344 23/03/30,05:43:31,01,09,1, 11.8,1,1, -2.492, 10485.714, 352.888, 52729.379 23/03/30,05:43:31,02,09,1, 11.8,1,1, -2.492, 10485.660, 352.858, 52729.319 23/03/30,05:43:31,03,09,1, 11.8,1,1, -2.492, 10485.680, 352.937, 52729.361 23/03/30,05:43:31,04,09,1, 11.8,1,1, -2.492, 10485.713, 352.918, 52729.348 23/03/30,05:43:31,05,09,1, 11.8,1,1, -2.492, 10485.675, 352.910, 52729.315 23/03/30,05:43:31,06,09,1, 11.8,1,1, -2.492, 10485.679, 352.928, 52729.346 23/03/30,05:43:31,07,09,1, 11.8,1,1, -2.492, 10485.687, 352.971, 52729.354 23/03/30,05:43:31,08,09,1, 11.8,1,1, -2.492, 10485.694, 352.965, 52729.363 23/03/30,05:43:31,09,09,1, 11.8,1,1, -2.492, 10485.701, 352.958, 52729.364 23/03/30,05:43:31,10,09,1, 11.8,1,1, -2.492, 10485.705, 352.959, 52729.414 23/03/30,05:43:31,11,09,1, 11.8,1,1, -2.492, 10485.687, 352.979, 52729.371 23/03/30,05:43:31,12,09,1, 11.8,1,1, -2.492, 10485.690, 352.972, 52729.377 23/03/30,05:43:31,13,09,1, 11.8,1,1, -2.492, 10485.700, 352.986, 52729.393 23/03/30,05:43:31,14,09,1, 11.8,1,1, -2.492, 10485.676, 353.002, 52729.390 23/03/30,05:43:31,15,09,1, 11.8,1,1, -2.492, 10485.685, 352.992, 52729.369 23/03/30,05:43:31,16,09,1, 11.8,1,1, -2.492, 10485.683, 353.039, 52729.413 23/03/30,05:43:31,17,09,1, 11.8,1,1, -2.492, 10485.681, 353.034, 52729.393 23/03/30,05:43:31,18,09,1, 11.8,1,1, -2.492, 10485.680, 353.038, 52729.441 23/03/30,05:43:31,19,09,1, 11.8,1,1, -2.492, 10485.675, 353.059, 52729.362 23/03/30,05:43:32,00,09,1, 11.9,1,1, -2.491, 10485.671, 353.059, 52729.362 23/03/30,05:43:32,01,09,1, 11.9,1,1, -2.491, 10485.665, 353.092, 52729.460 23/03/30,05:43:32,02,09,1, 11.9,1,1, -2.491, 10485.699, 353.105, 52729.425 23/03/30,05:43:32,03,09,1, 11.9,1,1, -2.491, 10485.704, 353.101, 52729.443 23/03/30,05:43:32,04,09,1, 11.9,1,1, -2.491, 10485.669, 353.114, 52729.536 23/03/30,05:43:32,05,09,1, 11.9,1,1, -2.491, 10485.669, 353.101, 52729.375 23/03/30,05:43:32,06,09,1, 11.9,1,1, -2.491, 10485.682, 353.139, 52729.488 23/03/30,05:43:32,07,09,1, 11.9,1,1, -2.491, 10485.646, 353.133, 52729.496 23/03/30,05:43:32,08,09,1, 11.9,1,1, -2.491, 10485.678, 353.142, 52729.488 23/03/30,05:43:32,09,09,1, 11.9,1,1, -2.491, 10485.671, 353.158, 52729.444 23/03/30,05:43:32,10,09,1, 11.9,1,1, -2.491, 10485.660, 353.174, 52729.517 23/03/30,05:43:32,11,09,1, 11.9,1,1, -2.491, 10485.691, 353.166, 52729.464 23/03/30,05:43:32,12,09,1, 11.9,1,1, -2.491, 10485.699, 353.190, 52729.455 23/03/30,05:43:32,13,09,1, 11.9,1,1, -2.491, 10485.678, 353.181, 52729.468 23/03/30,05:43:32,14,09,1, 11.9,1,1, -2.491, 10485.686, 353.219, 52729.495 23/03/30,05:43:32,15,09,1, 11.9,1,1, -2.491, 10485.690, 353.222, 52729.483 23/03/30,05:43:32,16,09,1, 11.9,1,1, -2.491, 10485.683, 353.216, 52729.479 23/03/30,05:43:32,17,09,1, 11.9,1,1, -2.491, 10485.672, 353.262, 52729.491 23/03/30,05:43:32,18,09,1, 11.9,1,1, -2.491, 10485.676, 353.234, 52729.471 23/03/30,05:43:32,19,09,1, 11.9,1,1, -2.491, 10485.682, 353.280, 52729.452 23/03/30,05:43:33,00,09,1, 11.9,1,1, -2.496, 10485.679, 353.280, 52729.452 23/03/30,05:43:33,01,09,1, 11.9,1,1, -2.496, 10485.686, 353.269, 52729.475 23/03/30,05:43:33,02,09,1, 11.9,1,1, -2.496, 10485.678, 353.291, 52729.464 23/03/30,05:43:33,03,09,1, 11.9,1,1, -2.496, 10485.673, 353.293, 52729.446 23/03/30,05:43:33,04,09,1, 11.9,1,1, -2.496, 10485.677, 353.322, 52729.472 23/03/30,05:43:33,05,09,1, 11.9,1,1, -2.496, 10485.661, 353.321, 52729.480 23/03/30,05:43:33,06,09,1, 11.9,1,1, -2.496, 10485.662, 353.341, 52729.499 23/03/30,05:43:33,07,09,1, 11.9,1,1, -2.496, 10485.667, 353.347, 52729.498 23/03/30,05:43:33,08,09,1, 11.9,1,1, -2.496, 10485.647, 353.369, 52729.684 23/03/30,05:43:33,09,09,1, 11.9,1,1, -2.496, 10485.668, 353.386, 52729.569 23/03/30,05:43:33,10,09,1, 11.9,1,1, -2.496, 10485.661, 353.408, 52729.571 23/03/30,05:43:33,11,09,1, 11.9,1,1, -2.496, 10485.639, 353.379, 52729.540 23/03/30,05:43:33,12,09,1, 11.9,1,1, -2.496, 10485.690, 353.401, 52729.517 23/03/30,05:43:33,13,09,1, 11.9,1,1, -2.496, 10485.687, 353.422, 52729.504 23/03/30,05:43:33,14,09,1, 11.9,1,1, -2.496, 10485.685, 353.430, 52729.499 23/03/30,05:43:33,15,09,1, 11.9,1,1, -2.496, 10485.674, 353.463, 52729.539 23/03/30,05:43:33,16,09,1, 11.9,1,1, -2.496, 10485.673, 353.458, 52729.530 23/03/30,05:43:33,17,09,1, 11.9,1,1, -2.496, 10485.668, 353.457, 52729.524 23/03/30,05:43:33,18,09,1, 11.9,1,1, -2.496, 10485.695, 353.477, 52729.494 23/03/30,05:43:33,19,09,1, 11.9,1,1, -2.496, 10485.682, 353.483, 52729.517 23/03/30,05:43:34,00,09,1, 11.8,1,1, -2.494, 10485.679, 353.483, 52729.517 23/03/30,05:43:34,01,09,1, 11.8,1,1, -2.494, 10485.689, 353.505, 52729.530 23/03/30,05:43:34,02,09,1, 11.8,1,1, -2.494, 10485.666, 353.515, 52729.535 23/03/30,05:43:34,03,09,1, 11.8,1,1, -2.494, 10485.667, 353.527, 52729.539 23/03/30,05:43:34,04,09,1, 11.8,1,1, -2.494, 10485.681, 353.538, 52729.555 23/03/30,05:43:34,05,09,1, 11.8,1,1, -2.494, 10485.721, 353.543, 52729.525 23/03/30,05:43:34,06,09,1, 11.8,1,1, -2.494, 10485.696, 353.562, 52729.536 23/03/30,05:43:34,07,09,1, 11.8,1,1, -2.494, 10485.715, 353.555, 52729.513 23/03/30,05:43:34,08,09,1, 11.8,1,1, -2.494, 10485.691, 353.567, 52729.551 23/03/30,05:43:34,09,09,1, 11.8,1,1, -2.494, 10485.664, 353.576, 52729.544 23/03/30,05:43:34,10,09,1, 11.8,1,1, -2.494, 10485.679, 353.590, 52729.565 23/03/30,05:43:34,11,09,1, 11.8,1,1, -2.494, 10485.668, 353.601, 52729.551 23/03/30,05:43:34,12,09,1, 11.8,1,1, -2.494, 10485.676, 353.610, 52729.580 23/03/30,05:43:34,13,09,1, 11.8,1,1, -2.494, 10485.706, 353.621, 52729.622 23/03/30,05:43:34,14,09,1, 11.8,1,1, -2.494, 10485.680, 353.623, 52729.612 23/03/30,05:43:34,15,09,1, 11.8,1,1, -2.494, 10485.683, 353.655, 52729.618 23/03/30,05:43:34,16,09,1, 11.8,1,1, -2.494, 10485.694, 353.636, 52729.583 23/03/30,05:43:34,17,09,1, 11.8,1,1, -2.494, 10485.691, 353.648, 52729.598 23/03/30,05:43:34,18,09,1, 11.8,1,1, -2.494, 10485.689, 353.679, 52729.583 23/03/30,05:43:34,19,09,1, 11.8,1,1, -2.494, 10485.666, 353.687, 52729.592 23/03/30,05:43:35,00,09,1, 11.9,1,1, -2.493, 10485.662, 353.687, 52729.592 23/03/30,05:43:35,01,09,1, 11.9,1,1, -2.493, 10485.686, 353.694, 52729.585 23/03/30,05:43:35,02,09,1, 11.9,1,1, -2.493, 10485.685, 353.719, 52729.622 23/03/30,05:43:35,03,09,1, 11.9,1,1, -2.493, 10485.712, 353.700, 52729.636 23/03/30,05:43:35,04,09,1, 11.9,1,1, -2.493, 10485.668, 353.717, 52729.612 23/03/30,05:43:35,05,09,1, 11.9,1,1, -2.493, 10485.705, 353.724, 52729.622 23/03/30,05:43:35,06,09,1, 11.9,1,1, -2.493, 10485.695, 353.736, 52729.570 23/03/30,05:43:35,07,09,1, 11.9,1,1, -2.493, 10485.681, 353.753, 52729.586 23/03/30,05:43:35,08,09,1, 11.9,1,1, -2.493, 10485.681, 353.760, 52729.585 23/03/30,05:43:35,09,09,1, 11.9,1,1, -2.493, 10485.698, 353.780, 52729.595 23/03/30,05:43:35,10,09,1, 11.9,1,1, -2.493, 10485.701, 353.788, 52729.579 23/03/30,05:43:35,11,09,1, 11.9,1,1, -2.493, 10485.691, 353.794, 52729.618 23/03/30,05:43:35,12,09,1, 11.9,1,1, -2.493, 10485.698, 353.783, 52729.606 23/03/30,05:43:35,13,09,1, 11.9,1,1, -2.493, 10485.690, 353.789, 52729.550 23/03/30,05:43:35,14,09,1, 11.9,1,1, -2.493, 10485.670, 353.807, 52729.569 23/03/30,05:43:35,15,09,1, 11.9,1,1, -2.493, 10485.681, 353.835, 52729.613 23/03/30,05:43:35,16,09,1, 11.9,1,1, -2.493, 10485.687, 353.806, 52729.596 23/03/30,05:43:35,17,09,1, 11.9,1,1, -2.493, 10485.681, 353.848, 52729.572 23/03/30,05:43:35,18,09,1, 11.9,1,1, -2.493, 10485.692, 353.846, 52729.623 23/03/30,05:43:35,19,09,1, 11.9,1,1, -2.493, 10485.707, 353.854, 52729.805 23/03/30,05:43:36,00,09,1, 11.9,1,1, -2.495, 10485.704, 353.854, 52729.805 23/03/30,05:43:36,01,09,1, 11.9,1,1, -2.495, 10485.705, 353.854, 52729.560 23/03/30,05:43:36,02,09,1, 11.9,1,1, -2.495, 10485.698, 353.865, 52729.597 23/03/30,05:43:36,03,09,1, 11.9,1,1, -2.495, 10485.686, 353.869, 52729.627 23/03/30,05:43:36,04,09,1, 11.9,1,1, -2.495, 10485.710, 353.887, 52729.626 23/03/30,05:43:36,05,09,1, 11.9,1,1, -2.495, 10485.709, 353.886, 52729.609 23/03/30,05:43:36,06,09,1, 11.9,1,1, -2.495, 10485.694, 353.907, 52729.570 23/03/30,05:43:36,07,09,1, 11.9,1,1, -2.495, 10485.730, 353.924, 52729.483 23/03/30,05:43:36,08,09,1, 11.9,1,1, -2.495, 10485.678, 353.936, 52729.672 23/03/30,05:43:36,09,09,1, 11.9,1,1, -2.495, 10485.684, 353.926, 52729.665 23/03/30,05:43:36,10,09,1, 11.9,1,1, -2.495, 10485.712, 353.938, 52729.620 23/03/30,05:43:36,11,09,1, 11.9,1,1, -2.495, 10485.709, 353.957, 52729.628 23/03/30,05:43:36,12,09,1, 11.9,1,1, -2.495, 10485.719, 353.965, 52729.630 23/03/30,05:43:36,13,09,1, 11.9,1,1, -2.495, 10485.705, 353.972, 52729.608 23/03/30,05:43:36,14,09,1, 11.9,1,1, -2.495, 10485.711, 353.975, 52729.602 23/03/30,05:43:36,15,09,1, 11.9,1,1, -2.495, 10485.728, 353.977, 52729.642 23/03/30,05:43:36,16,09,1, 11.9,1,1, -2.495, 10485.713, 353.963, 52729.642 23/03/30,05:43:36,17,09,1, 11.9,1,1, -2.495, 10485.698, 354.006, 52729.625 23/03/30,05:43:36,18,09,1, 11.9,1,1, -2.495, 10485.728, 354.003, 52729.591 23/03/30,05:43:36,19,09,1, 11.9,1,1, -2.495, 10485.723, 353.994, 52729.595 23/03/30,05:43:37,00,09,1, 11.9,1,1, -2.494, 10485.721, 353.994, 52729.595 23/03/30,05:43:37,01,09,1, 11.9,1,1, -2.494, 10485.704, 354.030, 52729.591 23/03/30,05:43:37,02,09,1, 11.9,1,1, -2.494, 10485.722, 354.040, 52729.660 23/03/30,05:43:37,03,09,1, 11.9,1,1, -2.494, 10485.717, 354.030, 52729.618 23/03/30,05:43:37,04,09,1, 11.9,1,1, -2.494, 10485.727, 354.043, 52729.610 23/03/30,05:43:37,05,09,1, 11.9,1,1, -2.494, 10485.714, 354.059, 52729.594 23/03/30,05:43:37,06,09,1, 11.9,1,1, -2.494, 10485.723, 354.062, 52729.599 23/03/30,05:43:37,07,09,1, 11.9,1,1, -2.494, 10485.714, 354.080, 52729.635 23/03/30,05:43:37,08,09,1, 11.9,1,1, -2.494, 10485.725, 354.073, 52729.631 23/03/30,05:43:37,09,09,1, 11.9,1,1, -2.494, 10485.725, 354.065, 52729.636 23/03/30,05:43:37,10,09,1, 11.9,1,1, -2.494, 10485.743, 354.091, 52729.636 23/03/30,05:43:37,11,09,1, 11.9,1,1, -2.494, 10485.725, 354.100, 52729.611 23/03/30,05:43:37,12,09,1, 11.9,1,1, -2.494, 10485.719, 354.077, 52729.614 23/03/30,05:43:37,13,09,1, 11.9,1,1, -2.494, 10485.738, 354.082, 52729.592 23/03/30,05:43:37,14,09,1, 11.9,1,1, -2.494, 10485.728, 354.096, 52729.606 23/03/30,05:43:37,15,09,1, 11.9,1,1, -2.494, 10485.743, 354.090, 52729.558 23/03/30,05:43:37,16,09,1, 11.9,1,1, -2.494, 10485.742, 354.109, 52729.611 23/03/30,05:43:37,17,09,1, 11.9,1,1, -2.494, 10485.741, 354.122, 52729.607 23/03/30,05:43:37,18,09,1, 11.9,1,1, -2.494, 10485.726, 354.150, 52729.616 23/03/30,05:43:37,19,09,1, 11.9,1,1, -2.494, 10485.756, 354.129, 52729.587 23/03/30,05:43:38,00,09,1, 11.9,1,1, -2.491, 10485.754, 354.129, 52729.587 23/03/30,05:43:38,01,09,1, 11.9,1,1, -2.491, 10485.772, 354.117, 52729.439 23/03/30,05:43:38,02,09,1, 11.9,1,1, -2.491, 10485.774, 354.132, 52729.578 23/03/30,05:43:38,03,09,1, 11.9,1,1, -2.491, 10485.763, 354.134, 52729.575 23/03/30,05:43:38,04,09,1, 11.9,1,1, -2.491, 10485.767, 354.131, 52729.574 23/03/30,05:43:38,05,09,1, 11.9,1,1, -2.491, 10485.749, 354.134, 52729.603 23/03/30,05:43:38,06,09,1, 11.9,1,1, -2.491, 10485.755, 354.174, 52729.599 23/03/30,05:43:38,07,09,1, 11.9,1,1, -2.491, 10485.781, 354.161, 52729.564 23/03/30,05:43:38,08,09,1, 11.9,1,1, -2.491, 10485.772, 354.155, 52729.596 23/03/30,05:43:38,09,09,1, 11.9,1,1, -2.491, 10485.765, 354.179, 52729.568 23/03/30,05:43:38,10,09,1, 11.9,1,1, -2.491, 10485.768, 354.151, 52729.549 23/03/30,05:43:38,11,09,1, 11.9,1,1, -2.491, 10485.786, 354.191, 52729.551 23/03/30,05:43:38,12,09,1, 11.9,1,1, -2.491, 10485.783, 354.174, 52729.562 23/03/30,05:43:38,13,09,1, 11.9,1,1, -2.491, 10485.802, 354.172, 52729.578 23/03/30,05:43:38,14,09,1, 11.9,1,1, -2.491, 10485.773, 354.168, 52729.543 23/03/30,05:43:38,15,09,1, 11.9,1,1, -2.491, 10485.801, 354.192, 52729.577 23/03/30,05:43:38,16,09,1, 11.9,1,1, -2.491, 10485.778, 354.168, 52729.540 23/03/30,05:43:38,17,09,1, 11.9,1,1, -2.491, 10485.808, 354.195, 52729.542 23/03/30,05:43:38,18,09,1, 11.9,1,1, -2.491, 10485.797, 354.192, 52729.544 23/03/30,05:43:38,19,09,1, 11.9,1,1, -2.491, 10485.809, 354.165, 52729.528 23/03/30,05:43:39,00,09,1, 11.9,1,1, -2.491, 10485.804, 354.165, 52729.528 23/03/30,05:43:39,01,09,1, 11.9,1,1, -2.491, 10485.815, 354.184, 52729.533 23/03/30,05:43:39,02,09,1, 11.9,1,1, -2.491, 10485.812, 354.186, 52729.457 23/03/30,05:43:39,03,09,1, 11.9,1,1, -2.491, 10485.822, 354.195, 52729.510 23/03/30,05:43:39,04,09,1, 11.9,1,1, -2.491, 10485.821, 354.195, 52729.512 23/03/30,05:43:39,05,09,1, 11.9,1,1, -2.491, 10485.808, 354.177, 52729.498 23/03/30,05:43:39,06,09,1, 11.9,1,1, -2.491, 10485.821, 354.199, 52729.528 23/03/30,05:43:39,07,09,1, 11.9,1,1, -2.491, 10485.827, 354.198, 52729.509 23/03/30,05:43:39,08,09,1, 11.9,1,1, -2.491, 10485.837, 354.212, 52729.510 23/03/30,05:43:39,09,09,1, 11.9,1,1, -2.491, 10485.836, 354.199, 52729.500 23/03/30,05:43:39,10,09,1, 11.9,1,1, -2.491, 10485.805, 354.191, 52729.516 23/03/30,05:43:39,11,09,1, 11.9,1,1, -2.491, 10485.841, 354.239, 52729.502 23/03/30,05:43:39,12,09,1, 11.9,1,1, -2.491, 10485.847, 354.190, 52729.451 23/03/30,05:43:39,13,09,1, 11.9,1,1, -2.491, 10485.866, 354.197, 52729.463 23/03/30,05:43:39,14,09,1, 11.9,1,1, -2.491, 10485.848, 354.210, 52729.473 23/03/30,05:43:39,15,09,1, 11.9,1,1, -2.491, 10485.835, 354.223, 52729.454 23/03/30,05:43:39,16,09,1, 11.9,1,1, -2.491, 10485.839, 354.205, 52729.491 23/03/30,05:43:39,17,09,1, 11.9,1,1, -2.491, 10485.837, 354.194, 52729.505 23/03/30,05:43:39,18,09,1, 11.9,1,1, -2.491, 10485.854, 354.229, 52729.457 23/03/30,05:43:39,19,09,1, 11.9,1,1, -2.491, 10485.866, 354.218, 52729.444 23/03/30,05:43:40,00,09,1, 11.9,1,1, -2.493, 10485.862, 354.218, 52729.444 23/03/30,05:43:40,01,09,1, 11.9,1,1, -2.493, 10485.890, 354.210, 52729.436 23/03/30,05:43:40,02,09,1, 11.9,1,1, -2.493, 10485.882, 354.196, 52729.449 23/03/30,05:43:40,03,09,1, 11.9,1,1, -2.493, 10485.875, 354.174, 52729.442 23/03/30,05:43:40,04,09,1, 11.9,1,1, -2.493, 10485.897, 354.185, 52729.470 23/03/30,05:43:40,05,09,1, 11.9,1,1, -2.493, 10485.925, 354.215, 52729.497 23/03/30,05:43:40,06,09,1, 11.9,1,1, -2.493, 10485.902, 354.186, 52729.446 23/03/30,05:43:40,07,09,1, 11.9,1,1, -2.493, 10485.910, 354.173, 52729.418 23/03/30,05:43:40,08,09,1, 11.9,1,1, -2.493, 10485.896, 354.184, 52729.452 23/03/30,05:43:40,09,09,1, 11.9,1,1, -2.493, 10485.924, 354.206, 52729.440 23/03/30,05:43:40,10,09,1, 11.9,1,1, -2.493, 10485.934, 354.187, 52729.420 23/03/30,05:43:40,11,09,1, 11.9,1,1, -2.493, 10485.949, 354.213, 52729.438 23/03/30,05:43:40,12,09,1, 11.9,1,1, -2.493, 10485.966, 354.199, 52729.558 23/03/30,05:43:40,13,09,1, 11.9,1,1, -2.493, 10485.890, 354.200, 52729.394 23/03/30,05:43:40,14,09,1, 11.9,1,1, -2.493, 10485.945, 354.176, 52729.324 23/03/30,05:43:40,15,09,1, 11.9,1,1, -2.493, 10485.976, 354.194, 52729.447 23/03/30,05:43:40,16,09,1, 11.9,1,1, -2.493, 10485.993, 354.196, 52729.440 23/03/30,05:43:40,17,09,1, 11.9,1,1, -2.493, 10485.979, 354.180, 52729.389 23/03/30,05:43:40,18,09,1, 11.9,1,1, -2.493, 10485.980, 354.204, 52729.396 23/03/30,05:43:40,19,09,1, 11.9,1,1, -2.493, 10485.972, 354.200, 52729.385 23/03/30,05:43:41,00,09,1, 11.9,1,1, -2.488, 10485.971, 354.200, 52729.385 23/03/30,05:43:41,01,09,1, 11.9,1,1, -2.488, 10486.000, 354.190, 52729.360 23/03/30,05:43:41,02,09,1, 11.9,1,1, -2.488, 10485.990, 354.200, 52729.356 23/03/30,05:43:41,03,09,1, 11.9,1,1, -2.488, 10485.994, 354.205, 52729.361 23/03/30,05:43:41,04,09,1, 11.9,1,1, -2.488, 10485.996, 354.211, 52729.616 23/03/30,05:43:41,05,09,1, 11.9,1,1, -2.488, 10486.020, 354.165, 52729.276 23/03/30,05:43:41,06,09,1, 11.9,1,1, -2.488, 10485.992, 354.171, 52729.305 23/03/30,05:43:41,07,09,1, 11.9,1,1, -2.488, 10486.009, 354.186, 52729.333 23/03/30,05:43:41,08,09,1, 11.9,1,1, -2.488, 10486.013, 354.148, 52729.317 23/03/30,05:43:41,09,09,1, 11.9,1,1, -2.488, 10486.025, 354.157, 52729.359 23/03/30,05:43:41,10,09,1, 11.9,1,1, -2.488, 10486.004, 354.173, 52729.326 23/03/30,05:43:41,11,09,1, 11.9,1,1, -2.488, 10486.016, 354.173, 52729.305 23/03/30,05:43:41,12,09,1, 11.9,1,1, -2.488, 10486.033, 354.129, 52729.284 23/03/30,05:43:41,13,09,1, 11.9,1,1, -2.488, 10486.041, 354.134, 52729.347 23/03/30,05:43:41,14,09,1, 11.9,1,1, -2.488, 10486.032, 354.130, 52729.312 23/03/30,05:43:41,15,09,1, 11.9,1,1, -2.488, 10486.051, 354.151, 52729.273 23/03/30,05:43:41,16,09,1, 11.9,1,1, -2.488, 10486.038, 354.141, 52729.285 23/03/30,05:43:41,17,09,1, 11.9,1,1, -2.488, 10486.053, 354.133, 52729.268 23/03/30,05:43:41,18,09,1, 11.9,1,1, -2.488, 10486.049, 354.152, 52729.269 23/03/30,05:43:41,19,09,1, 11.9,1,1, -2.488, 10486.066, 354.109, 52729.234 23/03/30,05:43:42,00,10,1, 11.9,1,1, -2.491, 10486.063, 354.109, 52729.234 23/03/30,05:43:42,01,10,1, 11.9,1,1, -2.491, 10486.067, 354.098, 52729.261 23/03/30,05:43:42,02,10,1, 11.9,1,1, -2.491, 10486.107, 354.109, 52729.228 23/03/30,05:43:42,03,10,1, 11.9,1,1, -2.491, 10486.084, 354.103, 52729.232 23/03/30,05:43:42,04,10,1, 11.9,1,1, -2.491, 10486.089, 354.106, 52729.260 23/03/30,05:43:42,05,10,1, 11.9,1,1, -2.491, 10486.099, 354.085, 52729.259 23/03/30,05:43:42,06,10,1, 11.9,1,1, -2.491, 10486.088, 354.081, 52729.272 23/03/30,05:43:42,07,10,1, 11.9,1,1, -2.491, 10486.174, 354.063, 52729.208 23/03/30,05:43:42,08,10,1, 11.9,1,1, -2.491, 10486.144, 354.051, 52728.966 23/03/30,05:43:42,09,10,1, 11.9,1,1, -2.491, 10486.103, 354.075, 52729.271 23/03/30,05:43:42,10,10,1, 11.9,1,1, -2.491, 10486.116, 354.069, 52729.240 23/03/30,05:43:42,11,10,1, 11.9,1,1, -2.491, 10486.125, 354.059, 52729.282 23/03/30,05:43:42,12,10,1, 11.9,1,1, -2.491, 10486.124, 354.056, 52729.238 23/03/30,05:43:42,13,10,1, 11.9,1,1, -2.491, 10486.149, 354.053, 52729.242 23/03/30,05:43:42,14,10,1, 11.9,1,1, -2.491, 10486.150, 354.019, 52729.211 23/03/30,05:43:42,15,10,1, 11.9,1,1, -2.491, 10486.150, 354.050, 52729.198 23/03/30,05:43:42,16,10,1, 11.9,1,1, -2.491, 10486.145, 354.029, 52729.193 23/03/30,05:43:42,17,10,1, 11.9,1,1, -2.491, 10486.193, 354.009, 52729.149 23/03/30,05:43:42,18,10,1, 11.9,1,1, -2.491, 10486.183, 354.022, 52729.189 23/03/30,05:43:42,19,10,1, 11.9,1,1, -2.491, 10486.176, 354.009, 52729.184 23/03/30,05:43:43,00,10,1, 11.9,1,1, -2.490, 10486.171, 354.009, 52729.184 23/03/30,05:43:43,01,10,1, 11.9,1,1, -2.490, 10486.205, 354.002, 52729.132 23/03/30,05:43:43,02,10,1, 11.9,1,1, -2.490, 10486.205, 354.007, 52729.129 23/03/30,05:43:43,03,10,1, 11.9,1,1, -2.490, 10486.213, 354.000, 52729.130 23/03/30,05:43:43,04,10,1, 11.9,1,1, -2.490, 10486.228, 354.010, 52729.120 23/03/30,05:43:43,05,10,1, 11.9,1,1, -2.490, 10486.231, 353.981, 52729.135 23/03/30,05:43:43,06,10,1, 11.9,1,1, -2.490, 10486.238, 353.970, 52729.101 23/03/30,05:43:43,07,10,1, 11.9,1,1, -2.490, 10486.255, 353.972, 52729.101 23/03/30,05:43:43,08,10,1, 11.9,1,1, -2.490, 10486.233, 353.959, 52729.128 23/03/30,05:43:43,09,10,1, 11.9,1,1, -2.490, 10486.276, 353.971, 52729.110 23/03/30,05:43:43,10,10,1, 11.9,1,1, -2.490, 10486.277, 353.938, 52729.108 23/03/30,05:43:43,11,10,1, 11.9,1,1, -2.490, 10486.267, 353.946, 52729.075 23/03/30,05:43:43,12,10,1, 11.9,1,1, -2.490, 10486.280, 353.937, 52729.070 23/03/30,05:43:43,13,10,1, 11.9,1,1, -2.490, 10486.299, 353.963, 52729.068 23/03/30,05:43:43,14,10,1, 11.9,1,1, -2.490, 10486.294, 353.934, 52729.039 23/03/30,05:43:43,15,10,1, 11.9,1,1, -2.490, 10486.304, 353.925, 52729.066 23/03/30,05:43:43,16,10,1, 11.9,1,1, -2.490, 10486.325, 353.930, 52729.060 23/03/30,05:43:43,17,10,1, 11.9,1,1, -2.490, 10486.312, 353.923, 52729.061 23/03/30,05:43:43,18,10,1, 11.9,1,1, -2.490, 10486.328, 353.900, 52729.064 23/03/30,05:43:43,19,10,1, 11.9,1,1, -2.490, 10486.324, 353.915, 52729.014 23/03/30,05:43:44,00,09,1, 11.9,1,1, -2.492, 10486.321, 353.915, 52729.014 23/03/30,05:43:44,01,09,1, 11.9,1,1, -2.492, 10486.342, 353.856, 52729.018 23/03/30,05:43:44,02,09,1, 11.9,1,1, -2.492, 10486.368, 353.885, 52729.003 23/03/30,05:43:44,03,09,1, 11.9,1,1, -2.492, 10486.336, 353.872, 52729.020 23/03/30,05:43:44,04,09,1, 11.9,1,1, -2.492, 10486.369, 353.883, 52729.046 23/03/30,05:43:44,05,09,1, 11.9,1,1, -2.492, 10486.379, 353.880, 52729.027 23/03/30,05:43:44,06,09,1, 11.9,1,1, -2.492, 10486.384, 353.866, 52729.000 23/03/30,05:43:44,07,09,1, 11.9,1,1, -2.492, 10486.379, 353.854, 52728.991 23/03/30,05:43:44,08,09,1, 11.9,1,1, -2.492, 10486.397, 353.860, 52729.000 23/03/30,05:43:44,09,09,1, 11.9,1,1, -2.492, 10486.398, 353.834, 52728.971 23/03/30,05:43:44,10,09,1, 11.9,1,1, -2.492, 10486.412, 353.821, 52728.966 23/03/30,05:43:44,11,09,1, 11.9,1,1, -2.492, 10486.427, 353.833, 52728.982 23/03/30,05:43:44,12,09,1, 11.9,1,1, -2.492, 10486.408, 353.802, 52728.970 23/03/30,05:43:44,13,09,1, 11.9,1,1, -2.492, 10486.427, 353.812, 52728.939 23/03/30,05:43:44,14,09,1, 11.9,1,1, -2.492, 10486.439, 353.808, 52728.968 23/03/30,05:43:44,15,09,1, 11.9,1,1, -2.492, 10486.423, 353.815, 52728.920 23/03/30,05:43:44,16,09,1, 11.9,1,1, -2.492, 10486.453, 353.796, 52728.935 23/03/30,05:43:44,17,09,1, 11.9,1,1, -2.492, 10486.452, 353.782, 52728.923 23/03/30,05:43:44,18,09,1, 11.9,1,1, -2.492, 10486.470, 353.774, 52728.941 23/03/30,05:43:44,19,09,1, 11.9,1,1, -2.492, 10486.463, 353.792, 52728.934 23/03/30,05:43:45,00,09,1, 11.9,1,1, -2.493, 10486.463, 353.792, 52728.934 23/03/30,05:43:45,01,09,1, 11.9,1,1, -2.493, 10486.479, 353.748, 52728.887 23/03/30,05:43:45,02,09,1, 11.9,1,1, -2.493, 10486.497, 353.761, 52728.893 23/03/30,05:43:45,03,09,1, 11.9,1,1, -2.493, 10486.520, 353.763, 52728.903 23/03/30,05:43:45,04,09,1, 11.9,1,1, -2.493, 10486.497, 353.749, 52728.873 23/03/30,05:43:45,05,09,1, 11.9,1,1, -2.493, 10486.520, 353.759, 52728.872 23/03/30,05:43:45,06,09,1, 11.9,1,1, -2.493, 10486.541, 353.752, 52728.894 23/03/30,05:43:45,07,09,1, 11.9,1,1, -2.493, 10486.540, 353.743, 52728.867 23/03/30,05:43:45,08,09,1, 11.9,1,1, -2.493, 10486.523, 353.730, 52728.865 23/03/30,05:43:45,09,09,1, 11.9,1,1, -2.493, 10486.523, 353.721, 52728.848 23/03/30,05:43:45,10,09,1, 11.9,1,1, -2.493, 10486.545, 353.730, 52728.864 23/03/30,05:43:45,11,09,1, 11.9,1,1, -2.493, 10486.543, 353.731, 52728.840 23/03/30,05:43:45,12,09,1, 11.9,1,1, -2.493, 10486.573, 353.704, 52728.845 23/03/30,05:43:45,13,09,1, 11.9,1,1, -2.493, 10486.565, 353.699, 52728.881 23/03/30,05:43:45,14,09,1, 11.9,1,1, -2.493, 10486.558, 353.690, 52728.867 23/03/30,05:43:45,15,09,1, 11.9,1,1, -2.493, 10486.579, 353.703, 52728.811 23/03/30,05:43:45,16,09,1, 11.9,1,1, -2.493, 10486.600, 353.682, 52728.849 23/03/30,05:43:45,17,09,1, 11.9,1,1, -2.493, 10486.604, 353.673, 52728.800 23/03/30,05:43:45,18,09,1, 11.9,1,1, -2.493, 10486.617, 353.678, 52728.809 23/03/30,05:43:45,19,09,1, 11.9,1,1, -2.493, 10486.619, 353.667, 52728.766 23/03/30,05:43:46,00,09,1, 11.9,1,1, -2.492, 10486.614, 353.667, 52728.766 23/03/30,05:43:46,01,09,1, 11.9,1,1, -2.492, 10486.634, 353.627, 52728.782 23/03/30,05:43:46,02,09,1, 11.9,1,1, -2.492, 10486.638, 353.664, 52728.758 23/03/30,05:43:46,03,09,1, 11.9,1,1, -2.492, 10486.635, 353.654, 52728.741 23/03/30,05:43:46,04,09,1, 11.9,1,1, -2.492, 10486.679, 353.665, 52728.921 23/03/30,05:43:46,05,09,1, 11.9,1,1, -2.492, 10486.671, 353.626, 52728.702 23/03/30,05:43:46,06,09,1, 11.9,1,1, -2.492, 10486.643, 353.615, 52728.767 23/03/30,05:43:46,07,09,1, 11.9,1,1, -2.492, 10486.669, 353.604, 52728.776 23/03/30,05:43:46,08,09,1, 11.9,1,1, -2.492, 10486.665, 353.610, 52728.779 23/03/30,05:43:46,09,09,1, 11.9,1,1, -2.492, 10486.697, 353.593, 52728.764 23/03/30,05:43:46,10,09,1, 11.9,1,1, -2.492, 10486.710, 353.617, 52728.762 23/03/30,05:43:46,11,09,1, 11.9,1,1, -2.492, 10486.713, 353.600, 52728.751 23/03/30,05:43:46,12,09,1, 11.9,1,1, -2.492, 10486.710, 353.581, 52728.722 23/03/30,05:43:46,13,09,1, 11.9,1,1, -2.492, 10486.717, 353.592, 52728.733 23/03/30,05:43:46,14,09,1, 11.9,1,1, -2.492, 10486.714, 353.584, 52728.714 23/03/30,05:43:46,15,09,1, 11.9,1,1, -2.492, 10486.746, 353.577, 52728.699 23/03/30,05:43:46,16,09,1, 11.9,1,1, -2.492, 10486.740, 353.585, 52728.749 23/03/30,05:43:46,17,09,1, 11.9,1,1, -2.492, 10486.748, 353.566, 52728.720 23/03/30,05:43:46,18,09,1, 11.9,1,1, -2.492, 10486.762, 353.569, 52728.761 23/03/30,05:43:46,19,09,1, 11.9,1,1, -2.492, 10486.756, 353.569, 52728.726 23/03/30,05:43:47,00,09,1, 11.8,1,1, -2.492, 10486.755, 353.569, 52728.726 23/03/30,05:43:47,01,09,1, 11.8,1,1, -2.492, 10486.801, 353.570, 52728.722 23/03/30,05:43:47,02,09,1, 11.8,1,1, -2.492, 10486.789, 353.552, 52728.669 23/03/30,05:43:47,03,09,1, 11.8,1,1, -2.492, 10486.833, 353.548, 52728.680 23/03/30,05:43:47,04,09,1, 11.8,1,1, -2.492, 10486.826, 353.543, 52728.731 23/03/30,05:43:47,05,09,1, 11.8,1,1, -2.492, 10486.810, 353.527, 52728.703 23/03/30,05:43:47,06,09,1, 11.8,1,1, -2.492, 10486.819, 353.528, 52728.694 23/03/30,05:43:47,07,09,1, 11.8,1,1, -2.492, 10486.841, 353.550, 52728.683 23/03/30,05:43:47,08,09,1, 11.8,1,1, -2.492, 10486.860, 353.490, 52728.510 23/03/30,05:43:47,09,09,1, 11.8,1,1, -2.492, 10486.900, 353.525, 52728.666 23/03/30,05:43:47,10,09,1, 11.8,1,1, -2.492, 10486.860, 353.498, 52728.449 23/03/30,05:43:47,11,09,1, 11.8,1,1, -2.492, 10486.893, 353.530, 52728.723 23/03/30,05:43:47,12,09,1, 11.8,1,1, -2.492, 10486.917, 353.512, 52728.656 23/03/30,05:43:47,13,09,1, 11.8,1,1, -2.492, 10486.881, 353.504, 52728.655 23/03/30,05:43:47,14,09,1, 11.8,1,1, -2.492, 10486.879, 353.492, 52728.666 23/03/30,05:43:47,15,09,1, 11.8,1,1, -2.492, 10486.892, 353.511, 52728.640 23/03/30,05:43:47,16,09,1, 11.8,1,1, -2.492, 10486.889, 353.516, 52728.673 23/03/30,05:43:47,17,09,1, 11.8,1,1, -2.492, 10486.904, 353.509, 52728.622 23/03/30,05:43:47,18,09,1, 11.8,1,1, -2.492, 10486.921, 353.527, 52728.643 23/03/30,05:43:47,19,09,1, 11.8,1,1, -2.492, 10486.902, 353.477, 52728.592 23/03/30,05:43:48,00,09,1, 11.9,1,1, -2.490, 10486.897, 353.477, 52728.592 23/03/30,05:43:48,01,09,1, 11.9,1,1, -2.490, 10486.955, 353.503, 52728.615 23/03/30,05:43:48,02,09,1, 11.9,1,1, -2.490, 10486.945, 353.465, 52728.574 23/03/30,05:43:48,03,09,1, 11.9,1,1, -2.490, 10486.921, 353.463, 52728.585 23/03/30,05:43:48,04,09,1, 11.9,1,1, -2.490, 10486.944, 353.468, 52728.600 23/03/30,05:43:48,05,09,1, 11.9,1,1, -2.490, 10486.953, 353.453, 52728.618 23/03/30,05:43:48,06,09,1, 11.9,1,1, -2.490, 10486.965, 353.453, 52728.602 23/03/30,05:43:48,07,09,1, 11.9,1,1, -2.490, 10486.972, 353.448, 52728.589 23/03/30,05:43:48,08,09,1, 11.9,1,1, -2.490, 10486.982, 353.453, 52728.566 23/03/30,05:43:48,09,09,1, 11.9,1,1, -2.490, 10486.976, 353.443, 52728.568 23/03/30,05:43:48,10,09,1, 11.9,1,1, -2.490, 10486.981, 353.447, 52728.605 23/03/30,05:43:48,11,09,1, 11.9,1,1, -2.490, 10486.986, 353.440, 52728.581 23/03/30,05:43:48,12,09,1, 11.9,1,1, -2.490, 10486.976, 353.414, 52728.569 23/03/30,05:43:48,13,09,1, 11.9,1,1, -2.490, 10487.020, 353.436, 52728.594 23/03/30,05:43:48,14,09,1, 11.9,1,1, -2.490, 10487.010, 353.429, 52728.561 23/03/30,05:43:48,15,09,1, 11.9,1,1, -2.490, 10487.024, 353.442, 52728.597 23/03/30,05:43:48,16,09,1, 11.9,1,1, -2.490, 10487.024, 353.412, 52728.575 23/03/30,05:43:48,17,09,1, 11.9,1,1, -2.490, 10487.046, 353.444, 52728.568 23/03/30,05:43:48,18,09,1, 11.9,1,1, -2.490, 10487.043, 353.428, 52728.551 23/03/30,05:43:48,19,09,1, 11.9,1,1, -2.490, 10487.043, 353.406, 52728.515 23/03/30,05:43:49,00,09,1, 11.9,1,1, -2.491, 10487.039, 353.406, 52728.515 23/03/30,05:43:49,01,09,1, 11.9,1,1, -2.491, 10487.068, 353.395, 52728.538 23/03/30,05:43:49,02,09,1, 11.9,1,1, -2.491, 10487.065, 353.406, 52728.542 23/03/30,05:43:49,03,09,1, 11.9,1,1, -2.491, 10487.066, 353.411, 52728.544 23/03/30,05:43:49,04,09,1, 11.9,1,1, -2.491, 10487.059, 353.398, 52728.543 23/03/30,05:43:49,05,09,1, 11.9,1,1, -2.491, 10487.069, 353.421, 52728.558 23/03/30,05:43:49,06,09,1, 11.9,1,1, -2.491, 10487.091, 353.381, 52728.545 23/03/30,05:43:49,07,09,1, 11.9,1,1, -2.491, 10487.085, 353.404, 52728.545 23/03/30,05:43:49,08,09,1, 11.9,1,1, -2.491, 10487.076, 353.392, 52728.501 23/03/30,05:43:49,09,09,1, 11.9,1,1, -2.491, 10487.091, 353.406, 52728.504 23/03/30,05:43:49,10,09,1, 11.9,1,1, -2.491, 10487.106, 353.405, 52728.543 23/03/30,05:43:49,11,09,1, 11.9,1,1, -2.491, 10487.078, 353.386, 52728.536 23/03/30,05:43:49,12,09,1, 11.9,1,1, -2.491, 10487.084, 353.370, 52728.527 23/03/30,05:43:49,13,09,1, 11.9,1,1, -2.491, 10487.107, 353.391, 52728.530 23/03/30,05:43:49,14,09,1, 11.9,1,1, -2.491, 10487.121, 353.374, 52728.385 23/03/30,05:43:49,15,09,1, 11.9,1,1, -2.491, 10487.156, 353.408, 52728.765 23/03/30,05:43:49,16,09,1, 11.9,1,1, -2.491, 10487.125, 353.403, 52728.468 23/03/30,05:43:49,17,09,1, 11.9,1,1, -2.491, 10487.109, 353.397, 52728.512 23/03/30,05:43:49,18,09,1, 11.9,1,1, -2.491, 10487.126, 353.403, 52728.485 23/03/30,05:43:49,19,09,1, 11.9,1,1, -2.491, 10487.135, 353.394, 52728.464 23/03/30,05:43:50,00,09,1, 11.9,1,1, -2.491, 10487.131, 353.394, 52728.464 23/03/30,05:43:50,01,09,1, 11.9,1,1, -2.491, 10487.155, 353.404, 52728.476 23/03/30,05:43:50,02,09,1, 11.9,1,1, -2.491, 10487.178, 353.411, 52728.471 23/03/30,05:43:50,03,09,1, 11.9,1,1, -2.491, 10487.169, 353.384, 52728.503 23/03/30,05:43:50,04,09,1, 11.9,1,1, -2.491, 10487.168, 353.408, 52728.503 23/03/30,05:43:50,05,09,1, 11.9,1,1, -2.491, 10487.183, 353.391, 52728.488 23/03/30,05:43:50,06,09,1, 11.9,1,1, -2.491, 10487.154, 353.390, 52728.480 23/03/30,05:43:50,07,09,1, 11.9,1,1, -2.491, 10487.186, 353.397, 52728.493 23/03/30,05:43:50,08,09,1, 11.9,1,1, -2.491, 10487.184, 353.371, 52728.482 23/03/30,05:43:50,09,09,1, 11.9,1,1, -2.491, 10487.183, 353.391, 52728.484 23/03/30,05:43:50,10,09,1, 11.9,1,1, -2.491, 10487.165, 353.406, 52728.433 23/03/30,05:43:50,11,09,1, 11.9,1,1, -2.491, 10487.186, 353.400, 52728.476 23/03/30,05:43:50,12,09,1, 11.9,1,1, -2.491, 10487.177, 353.395, 52728.441 23/03/30,05:43:50,13,09,1, 11.9,1,1, -2.491, 10487.185, 353.382, 52728.455 23/03/30,05:43:50,14,09,1, 11.9,1,1, -2.491, 10487.207, 353.394, 52728.463 23/03/30,05:43:50,15,09,1, 11.9,1,1, -2.491, 10487.192, 353.404, 52728.435 23/03/30,05:43:50,16,09,1, 11.9,1,1, -2.491, 10487.217, 353.401, 52728.451 23/03/30,05:43:50,17,09,1, 11.9,1,1, -2.491, 10487.220, 353.378, 52728.467 23/03/30,05:43:50,18,09,1, 11.9,1,1, -2.491, 10487.204, 353.376, 52728.482 23/03/30,05:43:50,19,09,1, 11.9,1,1, -2.491, 10487.235, 353.384, 52728.481 23/03/30,05:43:51,00,09,1, 11.8,1,1, -2.488, 10487.231, 353.384, 52728.481 23/03/30,05:43:51,01,09,1, 11.8,1,1, -2.488, 10487.232, 353.372, 52728.500 23/03/30,05:43:51,02,09,1, 11.8,1,1, -2.488, 10487.221, 353.404, 52728.477 23/03/30,05:43:51,03,09,1, 11.8,1,1, -2.488, 10487.244, 353.398, 52728.427 23/03/30,05:43:51,04,09,1, 11.8,1,1, -2.488, 10487.253, 353.403, 52728.437 23/03/30,05:43:51,05,09,1, 11.8,1,1, -2.488, 10487.251, 353.418, 52728.455 23/03/30,05:43:51,06,09,1, 11.8,1,1, -2.488, 10487.242, 353.393, 52728.417 23/03/30,05:43:51,07,09,1, 11.8,1,1, -2.488, 10487.261, 353.411, 52728.458 23/03/30,05:43:51,08,09,1, 11.8,1,1, -2.488, 10487.252, 353.392, 52728.471 23/03/30,05:43:51,09,09,1, 11.8,1,1, -2.488, 10487.256, 353.416, 52728.469 23/03/30,05:43:51,10,09,1, 11.8,1,1, -2.488, 10487.259, 353.390, 52728.469 23/03/30,05:43:51,11,09,1, 11.8,1,1, -2.488, 10487.255, 353.398, 52728.449 23/03/30,05:43:51,12,09,1, 11.8,1,1, -2.488, 10487.281, 353.399, 52728.465 23/03/30,05:43:51,13,09,1, 11.8,1,1, -2.488, 10487.296, 353.405, 52728.462 23/03/30,05:43:51,14,09,1, 11.8,1,1, -2.488, 10487.256, 353.415, 52728.473 23/03/30,05:43:51,15,09,1, 11.8,1,1, -2.488, 10487.282, 353.400, 52728.481 23/03/30,05:43:51,16,09,1, 11.8,1,1, -2.488, 10487.258, 353.425, 52728.495 23/03/30,05:43:51,17,09,1, 11.8,1,1, -2.488, 10487.273, 353.412, 52728.494 23/03/30,05:43:51,18,09,1, 11.8,1,1, -2.488, 10487.310, 353.412, 52728.462 23/03/30,05:43:51,19,09,1, 11.8,1,1, -2.488, 10487.285, 353.392, 52728.457 23/03/30,05:43:52,00,09,1, 11.9,1,1, -2.493, 10487.281, 353.392, 52728.457 23/03/30,05:43:52,01,09,1, 11.9,1,1, -2.493, 10487.299, 353.413, 52728.454 23/03/30,05:43:52,02,09,1, 11.9,1,1, -2.493, 10487.303, 353.443, 52728.467 23/03/30,05:43:52,03,09,1, 11.9,1,1, -2.493, 10487.297, 353.444, 52728.481 23/03/30,05:43:52,04,09,1, 11.9,1,1, -2.493, 10487.312, 353.428, 52728.460 23/03/30,05:43:52,05,09,1, 11.9,1,1, -2.493, 10487.330, 353.434, 52728.455 23/03/30,05:43:52,06,09,1, 11.9,1,1, -2.493, 10487.327, 353.403, 52728.454 23/03/30,05:43:52,07,09,1, 11.9,1,1, -2.493, 10487.315, 353.426, 52728.461 23/03/30,05:43:52,08,09,1, 11.9,1,1, -2.493, 10487.306, 353.428, 52728.441 23/03/30,05:43:52,09,09,1, 11.9,1,1, -2.493, 10487.329, 353.438, 52728.452 23/03/30,05:43:52,10,09,1, 11.9,1,1, -2.493, 10487.323, 353.458, 52728.419 23/03/30,05:43:52,11,09,1, 11.9,1,1, -2.493, 10487.329, 353.437, 52728.443 23/03/30,05:43:52,12,09,1, 11.9,1,1, -2.493, 10487.345, 353.436, 52728.454 23/03/30,05:43:52,13,09,1, 11.9,1,1, -2.493, 10487.346, 353.432, 52728.454 23/03/30,05:43:52,14,09,1, 11.9,1,1, -2.493, 10487.356, 353.460, 52728.433 23/03/30,05:43:52,15,09,1, 11.9,1,1, -2.493, 10487.324, 353.490, 52728.623 23/03/30,05:43:52,16,09,1, 11.9,1,1, -2.493, 10487.337, 353.459, 52728.447 23/03/30,05:43:52,17,09,1, 11.9,1,1, -2.493, 10487.331, 353.484, 52728.463 23/03/30,05:43:52,18,09,1, 11.9,1,1, -2.493, 10487.336, 353.478, 52728.473 23/03/30,05:43:52,19,09,1, 11.9,1,1, -2.493, 10487.371, 353.487, 52728.458 23/03/30,05:43:53,00,09,1, 11.9,1,1, -2.489, 10487.365, 353.487, 52728.458 23/03/30,05:43:53,01,09,1, 11.9,1,1, -2.489, 10487.357, 353.478, 52728.450 23/03/30,05:43:53,02,09,1, 11.9,1,1, -2.489, 10487.352, 353.482, 52728.479 23/03/30,05:43:53,03,09,1, 11.9,1,1, -2.489, 10487.357, 353.487, 52728.490 23/03/30,05:43:53,04,09,1, 11.9,1,1, -2.489, 10487.361, 353.478, 52728.495 23/03/30,05:43:53,05,09,1, 11.9,1,1, -2.489, 10487.352, 353.497, 52728.486 23/03/30,05:43:53,06,09,1, 11.9,1,1, -2.489, 10487.342, 353.490, 52728.476 23/03/30,05:43:53,07,09,1, 11.9,1,1, -2.489, 10487.359, 353.486, 52728.497 23/03/30,05:43:53,08,09,1, 11.9,1,1, -2.489, 10487.362, 353.501, 52728.457 23/03/30,05:43:53,09,09,1, 11.9,1,1, -2.489, 10487.348, 353.508, 52728.511 23/03/30,05:43:53,10,09,1, 11.9,1,1, -2.489, 10487.360, 353.502, 52728.468 23/03/30,05:43:53,11,09,1, 11.9,1,1, -2.489, 10487.367, 353.501, 52728.481 23/03/30,05:43:53,12,09,1, 11.9,1,1, -2.489, 10487.374, 353.506, 52728.469 23/03/30,05:43:53,13,09,1, 11.9,1,1, -2.489, 10487.360, 353.514, 52728.453 23/03/30,05:43:53,14,09,1, 11.9,1,1, -2.489, 10487.366, 353.517, 52728.480 23/03/30,05:43:53,15,09,1, 11.9,1,1, -2.489, 10487.368, 353.523, 52728.489 23/03/30,05:43:53,16,09,1, 11.9,1,1, -2.489, 10487.375, 353.533, 52728.484 23/03/30,05:43:53,17,09,1, 11.9,1,1, -2.489, 10487.378, 353.549, 52728.488 23/03/30,05:43:53,18,09,1, 11.9,1,1, -2.489, 10487.385, 353.535, 52728.470 23/03/30,05:43:53,19,09,1, 11.9,1,1, -2.489, 10487.375, 353.547, 52728.450 23/03/30,05:43:54,00,09,1, 11.9,1,1, -2.491, 10487.373, 353.547, 52728.450 23/03/30,05:43:54,01,09,1, 11.9,1,1, -2.491, 10487.380, 353.550, 52728.447 23/03/30,05:43:54,02,09,1, 11.9,1,1, -2.491, 10487.396, 353.533, 52728.492 23/03/30,05:43:54,03,09,1, 11.9,1,1, -2.491, 10487.381, 353.555, 52728.467 23/03/30,05:43:54,04,09,1, 11.9,1,1, -2.491, 10487.389, 353.548, 52728.513 23/03/30,05:43:54,05,09,1, 11.9,1,1, -2.491, 10487.371, 353.575, 52728.474 23/03/30,05:43:54,06,09,1, 11.9,1,1, -2.491, 10487.388, 353.557, 52728.492 23/03/30,05:43:54,07,09,1, 11.9,1,1, -2.491, 10487.374, 353.566, 52728.478 23/03/30,05:43:54,08,09,1, 11.9,1,1, -2.491, 10487.378, 353.584, 52728.517 23/03/30,05:43:54,09,09,1, 11.9,1,1, -2.491, 10487.375, 353.601, 52728.501 23/03/30,05:43:54,10,09,1, 11.9,1,1, -2.491, 10487.382, 353.544, 52728.451 23/03/30,05:43:54,11,09,1, 11.9,1,1, -2.491, 10487.386, 353.588, 52728.469 23/03/30,05:43:54,12,09,1, 11.9,1,1, -2.491, 10487.370, 353.579, 52728.483 23/03/30,05:43:54,13,09,1, 11.9,1,1, -2.491, 10487.402, 353.573, 52728.495 23/03/30,05:43:54,14,09,1, 11.9,1,1, -2.491, 10487.399, 353.592, 52728.472 23/03/30,05:43:54,15,09,1, 11.9,1,1, -2.491, 10487.400, 353.579, 52728.504 23/03/30,05:43:54,16,09,1, 11.9,1,1, -2.491, 10487.422, 353.572, 52728.309 23/03/30,05:43:54,17,09,1, 11.9,1,1, -2.491, 10487.425, 353.571, 52728.468 23/03/30,05:43:54,18,09,1, 11.9,1,1, -2.491, 10487.395, 353.598, 52728.488 23/03/30,05:43:54,19,09,1, 11.9,1,1, -2.491, 10487.398, 353.584, 52728.460 23/03/30,05:43:55,00,09,1, 11.9,1,1, -2.490, 10487.390, 353.584, 52728.460 23/03/30,05:43:55,01,09,1, 11.9,1,1, -2.490, 10487.386, 353.617, 52728.493 23/03/30,05:43:55,02,09,1, 11.9,1,1, -2.490, 10487.381, 353.603, 52728.498 23/03/30,05:43:55,03,09,1, 11.9,1,1, -2.490, 10487.391, 353.622, 52728.509 23/03/30,05:43:55,04,09,1, 11.9,1,1, -2.490, 10487.363, 353.628, 52728.512 23/03/30,05:43:55,05,09,1, 11.9,1,1, -2.490, 10487.388, 353.611, 52728.504 23/03/30,05:43:55,06,09,1, 11.9,1,1, -2.490, 10487.364, 353.619, 52728.490 23/03/30,05:43:55,07,09,1, 11.9,1,1, -2.490, 10487.376, 353.634, 52728.500 23/03/30,05:43:55,08,09,1, 11.9,1,1, -2.490, 10487.343, 353.611, 52728.566 23/03/30,05:43:55,09,09,1, 11.9,1,1, -2.490, 10487.384, 353.656, 52728.635 23/03/30,05:43:55,10,09,1, 11.9,1,1, -2.490, 10487.416, 353.634, 52728.485 23/03/30,05:43:55,11,09,1, 11.9,1,1, -2.490, 10487.375, 353.641, 52728.485 23/03/30,05:43:55,12,09,1, 11.9,1,1, -2.490, 10487.382, 353.649, 52728.510 23/03/30,05:43:55,13,09,1, 11.9,1,1, -2.490, 10487.385, 353.650, 52728.487 23/03/30,05:43:55,14,09,1, 11.9,1,1, -2.490, 10487.403, 353.653, 52728.508 23/03/30,05:43:55,15,09,1, 11.9,1,1, -2.490, 10487.381, 353.660, 52728.529 23/03/30,05:43:55,16,09,1, 11.9,1,1, -2.490, 10487.398, 353.666, 52728.548 23/03/30,05:43:55,17,09,1, 11.9,1,1, -2.490, 10487.390, 353.647, 52728.541 23/03/30,05:43:55,18,09,1, 11.9,1,1, -2.490, 10487.392, 353.660, 52728.554 23/03/30,05:43:55,19,09,1, 11.9,1,1, -2.490, 10487.353, 353.649, 52728.516 23/03/30,05:43:56,00,09,1, 11.9,1,1, -2.490, 10487.348, 353.649, 52728.516 23/03/30,05:43:56,01,09,1, 11.9,1,1, -2.490, 10487.396, 353.691, 52728.518 23/03/30,05:43:56,02,09,1, 11.9,1,1, -2.490, 10487.380, 353.687, 52728.518 23/03/30,05:43:56,03,09,1, 11.9,1,1, -2.490, 10487.392, 353.694, 52728.514 23/03/30,05:43:56,04,09,1, 11.9,1,1, -2.490, 10487.394, 353.703, 52728.514 23/03/30,05:43:56,05,09,1, 11.9,1,1, -2.490, 10487.353, 353.714, 52728.534 23/03/30,05:43:56,06,09,1, 11.9,1,1, -2.490, 10487.360, 353.711, 52728.509 23/03/30,05:43:56,07,09,1, 11.9,1,1, -2.490, 10487.384, 353.714, 52728.502 23/03/30,05:43:56,08,09,1, 11.9,1,1, -2.490, 10487.371, 353.694, 52728.523 23/03/30,05:43:56,09,09,1, 11.9,1,1, -2.490, 10487.379, 353.720, 52728.569 23/03/30,05:43:56,10,09,1, 11.9,1,1, -2.490, 10487.379, 353.724, 52728.501 23/03/30,05:43:56,11,09,1, 11.9,1,1, -2.490, 10487.368, 353.734, 52728.568 23/03/30,05:43:56,12,09,1, 11.9,1,1, -2.490, 10487.379, 353.727, 52728.561 23/03/30,05:43:56,13,09,1, 11.9,1,1, -2.490, 10487.365, 353.737, 52728.504 23/03/30,05:43:56,14,09,1, 11.9,1,1, -2.490, 10487.362, 353.736, 52728.712 23/03/30,05:43:56,15,09,1, 11.9,1,1, -2.490, 10487.335, 353.754, 52728.519 23/03/30,05:43:56,16,09,1, 11.9,1,1, -2.490, 10487.310, 353.756, 52728.456 23/03/30,05:43:56,17,09,1, 11.9,1,1, -2.490, 10487.363, 353.751, 52728.573 23/03/30,05:43:56,18,09,1, 11.9,1,1, -2.490, 10487.400, 353.761, 52728.504 23/03/30,05:43:56,19,09,1, 11.9,1,1, -2.490, 10487.381, 353.770, 52728.519 23/03/30,05:43:57,00,09,1, 11.9,1,1, -2.490, 10487.381, 353.770, 52728.519 23/03/30,05:43:57,01,09,1, 11.9,1,1, -2.490, 10487.386, 353.787, 52728.531 23/03/30,05:43:57,02,09,1, 11.9,1,1, -2.490, 10487.354, 353.792, 52728.617 23/03/30,05:43:57,03,09,1, 11.9,1,1, -2.490, 10487.354, 353.791, 52728.561 23/03/30,05:43:57,04,09,1, 11.9,1,1, -2.490, 10487.342, 353.812, 52728.592 23/03/30,05:43:57,05,09,1, 11.9,1,1, -2.490, 10487.367, 353.806, 52728.575 23/03/30,05:43:57,06,09,1, 11.9,1,1, -2.490, 10487.369, 353.802, 52728.600 23/03/30,05:43:57,07,09,1, 11.9,1,1, -2.490, 10487.367, 353.796, 52728.605 23/03/30,05:43:57,08,09,1, 11.9,1,1, -2.490, 10487.363, 353.804, 52728.639 23/03/30,05:43:57,09,09,1, 11.9,1,1, -2.490, 10487.363, 353.812, 52728.588 23/03/30,05:43:57,10,09,1, 11.9,1,1, -2.490, 10487.350, 353.809, 52728.579 23/03/30,05:43:57,11,09,1, 11.9,1,1, -2.490, 10487.348, 353.806, 52728.573 23/03/30,05:43:57,12,09,1, 11.9,1,1, -2.490, 10487.366, 353.825, 52728.516 23/03/30,05:43:57,13,09,1, 11.9,1,1, -2.490, 10487.356, 353.846, 52728.646 23/03/30,05:43:57,14,09,1, 11.9,1,1, -2.490, 10487.348, 353.813, 52728.611 23/03/30,05:43:57,15,09,1, 11.9,1,1, -2.490, 10487.355, 353.854, 52728.610 23/03/30,05:43:57,16,09,1, 11.9,1,1, -2.490, 10487.341, 353.862, 52728.566 23/03/30,05:43:57,17,09,1, 11.9,1,1, -2.490, 10487.391, 353.834, 52728.594 23/03/30,05:43:57,18,09,1, 11.9,1,1, -2.490, 10487.352, 353.857, 52728.543 23/03/30,05:43:57,19,09,1, 11.9,1,1, -2.490, 10487.328, 353.853, 52728.577 23/03/30,05:43:58,00,10,1, 11.9,1,1, -2.493, 10487.323, 353.853, 52728.577 23/03/30,05:43:58,01,10,1, 11.9,1,1, -2.493, 10487.349, 353.883, 52728.652 23/03/30,05:43:58,02,10,1, 11.9,1,1, -2.493, 10487.354, 353.907, 52728.626 23/03/30,05:43:58,03,10,1, 11.9,1,1, -2.493, 10487.336, 353.914, 52728.650 23/03/30,05:43:58,04,10,1, 11.9,1,1, -2.493, 10487.345, 353.912, 52728.652 23/03/30,05:43:58,05,10,1, 11.9,1,1, -2.493, 10487.335, 353.905, 52728.636 23/03/30,05:43:58,06,10,1, 11.9,1,1, -2.493, 10487.344, 353.927, 52728.605 23/03/30,05:43:58,07,10,1, 11.9,1,1, -2.493, 10487.334, 353.921, 52728.625 23/03/30,05:43:58,08,10,1, 11.9,1,1, -2.493, 10487.352, 353.926, 52728.631 23/03/30,05:43:58,09,10,1, 11.9,1,1, -2.493, 10487.345, 353.925, 52728.644 23/03/30,05:43:58,10,10,1, 11.9,1,1, -2.493, 10487.335, 353.924, 52728.623 23/03/30,05:43:58,11,10,1, 11.9,1,1, -2.493, 10487.330, 353.932, 52728.656 23/03/30,05:43:58,12,10,1, 11.9,1,1, -2.493, 10487.331, 353.918, 52728.636 23/03/30,05:43:58,13,10,1, 11.9,1,1, -2.493, 10487.324, 353.949, 52728.632 23/03/30,05:43:58,14,10,1, 11.9,1,1, -2.493, 10487.344, 353.949, 52728.632 23/03/30,05:43:58,15,10,1, 11.9,1,1, -2.493, 10487.335, 353.952, 52728.662 23/03/30,05:43:58,16,10,1, 11.9,1,1, -2.493, 10487.342, 353.958, 52728.640 23/03/30,05:43:58,17,10,1, 11.9,1,1, -2.493, 10487.344, 353.951, 52728.640 23/03/30,05:43:58,18,10,1, 11.9,1,1, -2.493, 10487.336, 353.969, 52728.660 23/03/30,05:43:58,19,10,1, 11.9,1,1, -2.493, 10487.354, 353.968, 52728.690 23/03/30,05:43:59,00,10,1, 11.9,1,1, -2.490, 10487.348, 353.968, 52728.690 23/03/30,05:43:59,01,10,1, 11.9,1,1, -2.490, 10487.306, 353.981, 52728.677 23/03/30,05:43:59,02,10,1, 11.9,1,1, -2.490, 10487.335, 353.973, 52728.679 23/03/30,05:43:59,03,10,1, 11.9,1,1, -2.490, 10487.357, 353.994, 52728.668 23/03/30,05:43:59,04,10,1, 11.9,1,1, -2.490, 10487.327, 353.995, 52728.657 23/03/30,05:43:59,05,10,1, 11.9,1,1, -2.490, 10487.349, 354.019, 52728.702 23/03/30,05:43:59,06,10,1, 11.9,1,1, -2.490, 10487.323, 354.030, 52728.673 23/03/30,05:43:59,07,10,1, 11.9,1,1, -2.490, 10487.325, 354.027, 52728.693 23/03/30,05:43:59,08,10,1, 11.9,1,1, -2.490, 10487.339, 354.027, 52728.678 23/03/30,05:43:59,09,10,1, 11.9,1,1, -2.490, 10487.340, 354.036, 52728.661 23/03/30,05:43:59,10,10,1, 11.9,1,1, -2.490, 10487.344, 354.023, 52728.659 23/03/30,05:43:59,11,10,1, 11.9,1,1, -2.490, 10487.341, 354.038, 52728.697 23/03/30,05:43:59,12,10,1, 11.9,1,1, -2.490, 10487.346, 354.031, 52728.718 23/03/30,05:43:59,13,10,1, 11.9,1,1, -2.490, 10487.347, 354.045, 52728.712 23/03/30,05:43:59,14,10,1, 11.9,1,1, -2.490, 10487.369, 354.056, 52728.685 23/03/30,05:43:59,15,10,1, 11.9,1,1, -2.490, 10487.351, 354.025, 52728.670 23/03/30,05:43:59,16,10,1, 11.9,1,1, -2.490, 10487.327, 354.045, 52728.664 23/03/30,05:43:59,17,10,1, 11.9,1,1, -2.490, 10487.368, 354.071, 52728.710 23/03/30,05:43:59,18,10,1, 11.9,1,1, -2.490, 10487.339, 354.067, 52728.824 23/03/30,05:43:59,19,10,1, 11.9,1,1, -2.490, 10487.357, 354.054, 52728.600 23/03/30,05:44:00,00,09,1, 11.8,1,1, -2.491, 10487.356, 354.054, 52728.600 23/03/30,05:44:00,01,09,1, 11.8,1,1, -2.491, 10487.362, 354.078, 52728.653 23/03/30,05:44:00,02,09,1, 11.8,1,1, -2.491, 10487.351, 354.044, 52728.677 23/03/30,05:44:00,03,09,1, 11.8,1,1, -2.491, 10487.353, 354.073, 52728.676 23/03/30,05:44:00,04,09,1, 11.8,1,1, -2.491, 10487.361, 354.058, 52728.681 23/03/30,05:44:00,05,09,1, 11.8,1,1, -2.491, 10487.353, 354.077, 52728.667 23/03/30,05:44:00,06,09,1, 11.8,1,1, -2.491, 10487.346, 354.060, 52728.634 23/03/30,05:44:00,07,09,1, 11.8,1,1, -2.491, 10487.351, 354.077, 52728.634 23/03/30,05:44:00,08,09,1, 11.8,1,1, -2.491, 10487.340, 354.069, 52728.629 23/03/30,05:44:00,09,09,1, 11.8,1,1, -2.491, 10487.355, 354.094, 52728.635 23/03/30,05:44:00,10,09,1, 11.8,1,1, -2.491, 10487.358, 354.115, 52728.657 23/03/30,05:44:00,11,09,1, 11.8,1,1, -2.491, 10487.363, 354.110, 52728.656 23/03/30,05:44:00,12,09,1, 11.8,1,1, -2.491, 10487.359, 354.096, 52728.649 23/03/30,05:44:00,13,09,1, 11.8,1,1, -2.491, 10487.360, 354.102, 52728.669 23/03/30,05:44:00,14,09,1, 11.8,1,1, -2.491, 10487.359, 354.100, 52728.666 23/03/30,05:44:00,15,09,1, 11.8,1,1, -2.491, 10487.366, 354.100, 52728.682 23/03/30,05:44:00,16,09,1, 11.8,1,1, -2.491, 10487.378, 354.120, 52728.641 23/03/30,05:44:00,17,09,1, 11.8,1,1, -2.491, 10487.360, 354.138, 52728.673 23/03/30,05:44:00,18,09,1, 11.8,1,1, -2.491, 10487.346, 354.123, 52728.666 23/03/30,05:44:00,19,09,1, 11.8,1,1, -2.491, 10487.356, 354.125, 52728.638 23/03/30,05:44:01,00,09,1, 11.9,1,1, -2.493, 10487.348, 354.125, 52728.638 23/03/30,05:44:01,01,09,1, 11.9,1,1, -2.493, 10487.363, 354.135, 52728.664 23/03/30,05:44:01,02,09,1, 11.9,1,1, -2.493, 10487.370, 354.143, 52728.688 23/03/30,05:44:01,03,09,1, 11.9,1,1, -2.493, 10487.359, 354.148, 52728.677 23/03/30,05:44:01,04,09,1, 11.9,1,1, -2.493, 10487.393, 354.139, 52728.688 23/03/30,05:44:01,05,09,1, 11.9,1,1, -2.493, 10487.387, 354.143, 52728.705 23/03/30,05:44:01,06,09,1, 11.9,1,1, -2.493, 10487.391, 354.122, 52728.693 23/03/30,05:44:01,07,09,1, 11.9,1,1, -2.493, 10487.375, 354.142, 52728.656 23/03/30,05:44:01,08,09,1, 11.9,1,1, -2.493, 10487.371, 354.153, 52728.662 23/03/30,05:44:01,09,09,1, 11.9,1,1, -2.493, 10487.398, 354.152, 52728.699 23/03/30,05:44:01,10,09,1, 11.9,1,1, -2.493, 10487.386, 354.148, 52728.676 23/03/30,05:44:01,11,09,1, 11.9,1,1, -2.493, 10487.386, 354.128, 52728.671 23/03/30,05:44:01,12,09,1, 11.9,1,1, -2.493, 10487.413, 354.178, 52728.700 23/03/30,05:44:01,13,09,1, 11.9,1,1, -2.493, 10487.424, 354.175, 52728.685 23/03/30,05:44:01,14,09,1, 11.9,1,1, -2.493, 10487.418, 354.165, 52728.703 23/03/30,05:44:01,15,09,1, 11.9,1,1, -2.493, 10487.430, 354.186, 52728.677 23/03/30,05:44:01,16,09,1, 11.9,1,1, -2.493, 10487.428, 354.178, 52728.653 23/03/30,05:44:01,17,09,1, 11.9,1,1, -2.493, 10487.417, 354.171, 52728.676 23/03/30,05:44:01,18,09,1, 11.9,1,1, -2.493, 10487.419, 354.180, 52728.703 23/03/30,05:44:01,19,09,1, 11.9,1,1, -2.493, 10487.419, 354.197, 52728.678 23/03/30,05:44:02,00,09,1, 11.9,1,1, -2.490, 10487.415, 354.197, 52728.678 23/03/30,05:44:02,01,09,1, 11.9,1,1, -2.490, 10487.433, 354.208, 52728.738 23/03/30,05:44:02,02,09,1, 11.9,1,1, -2.490, 10487.434, 354.187, 52728.674 23/03/30,05:44:02,03,09,1, 11.9,1,1, -2.490, 10487.446, 354.199, 52728.678 23/03/30,05:44:02,04,09,1, 11.9,1,1, -2.490, 10487.433, 354.197, 52728.690 23/03/30,05:44:02,05,09,1, 11.9,1,1, -2.490, 10487.453, 354.226, 52728.712 23/03/30,05:44:02,06,09,1, 11.9,1,1, -2.490, 10487.450, 354.203, 52728.655 23/03/30,05:44:02,07,09,1, 11.9,1,1, -2.490, 10487.435, 354.231, 52728.700 23/03/30,05:44:02,08,09,1, 11.9,1,1, -2.490, 10487.437, 354.193, 52728.654 23/03/30,05:44:02,09,09,1, 11.9,1,1, -2.490, 10487.472, 354.213, 52728.652 23/03/30,05:44:02,10,09,1, 11.9,1,1, -2.490, 10487.452, 354.195, 52728.674 23/03/30,05:44:02,11,09,1, 11.9,1,1, -2.490, 10487.491, 354.222, 52728.655 23/03/30,05:44:02,12,09,1, 11.9,1,1, -2.490, 10487.463, 354.230, 52728.665 23/03/30,05:44:02,13,09,1, 11.9,1,1, -2.490, 10487.486, 354.216, 52728.687 23/03/30,05:44:02,14,09,1, 11.9,1,1, -2.490, 10487.496, 354.247, 52728.699 23/03/30,05:44:02,15,09,1, 11.9,1,1, -2.490, 10487.493, 354.197, 52728.652 23/03/30,05:44:02,16,09,1, 11.9,1,1, -2.490, 10487.513, 354.230, 52728.679 23/03/30,05:44:02,17,09,1, 11.9,1,1, -2.490, 10487.509, 354.200, 52728.651 23/03/30,05:44:02,18,09,1, 11.9,1,1, -2.490, 10487.494, 354.203, 52728.680 23/03/30,05:44:02,19,09,1, 11.9,1,1, -2.490, 10487.523, 354.227, 52728.706 23/03/30,05:44:03,00,09,1, 11.9,1,1, -2.490, 10487.523, 354.227, 52728.706 23/03/30,05:44:03,01,09,1, 11.9,1,1, -2.490, 10487.537, 354.197, 52728.677 23/03/30,05:44:03,02,09,1, 11.9,1,1, -2.490, 10487.544, 354.214, 52728.676 23/03/30,05:44:03,03,09,1, 11.9,1,1, -2.490, 10487.545, 354.232, 52728.677 23/03/30,05:44:03,04,09,1, 11.9,1,1, -2.490, 10487.554, 354.214, 52728.673 23/03/30,05:44:03,05,09,1, 11.9,1,1, -2.490, 10487.575, 354.226, 52728.698 23/03/30,05:44:03,06,09,1, 11.9,1,1, -2.490, 10487.562, 354.238, 52728.719 23/03/30,05:44:03,07,09,1, 11.9,1,1, -2.490, 10487.567, 354.242, 52728.693 23/03/30,05:44:03,08,09,1, 11.9,1,1, -2.490, 10487.603, 354.224, 52728.679 23/03/30,05:44:03,09,09,1, 11.9,1,1, -2.490, 10487.596, 354.263, 52728.688 23/03/30,05:44:03,10,09,1, 11.9,1,1, -2.490, 10487.593, 354.251, 52728.683 23/03/30,05:44:03,11,09,1, 11.9,1,1, -2.490, 10487.596, 354.253, 52728.672 23/03/30,05:44:03,12,09,1, 11.9,1,1, -2.490, 10487.605, 354.242, 52728.643 23/03/30,05:44:03,13,09,1, 11.9,1,1, -2.490, 10487.602, 354.233, 52728.678 23/03/30,05:44:03,14,09,1, 11.9,1,1, -2.490, 10487.620, 354.252, 52728.660 23/03/30,05:44:03,15,09,1, 11.9,1,1, -2.490, 10487.617, 354.236, 52728.660 23/03/30,05:44:03,16,09,1, 11.9,1,1, -2.490, 10487.636, 354.219, 52728.710 23/03/30,05:44:03,17,09,1, 11.9,1,1, -2.490, 10487.648, 354.238, 52728.688 23/03/30,05:44:03,18,09,1, 11.9,1,1, -2.490, 10487.634, 354.251, 52728.689 23/03/30,05:44:03,19,09,1, 11.9,1,1, -2.490, 10487.642, 354.251, 52728.668 23/03/30,05:44:04,00,09,1, 11.9,1,1, -2.490, 10487.640, 354.251, 52728.668 23/03/30,05:44:04,01,09,1, 11.9,1,1, -2.490, 10487.675, 354.243, 52728.693 23/03/30,05:44:04,02,09,1, 11.9,1,1, -2.490, 10487.672, 354.250, 52728.659 23/03/30,05:44:04,03,09,1, 11.9,1,1, -2.490, 10487.689, 354.230, 52728.663 23/03/30,05:44:04,04,09,1, 11.9,1,1, -2.490, 10487.695, 354.251, 52728.682 23/03/30,05:44:04,05,09,1, 11.9,1,1, -2.490, 10487.707, 354.272, 52728.696 23/03/30,05:44:04,06,09,1, 11.9,1,1, -2.490, 10487.700, 354.258, 52728.687 23/03/30,05:44:04,07,09,1, 11.9,1,1, -2.490, 10487.726, 354.264, 52728.689 23/03/30,05:44:04,08,09,1, 11.9,1,1, -2.490, 10487.736, 354.245, 52728.665 23/03/30,05:44:04,09,09,1, 11.9,1,1, -2.490, 10487.752, 354.266, 52728.671 23/03/30,05:44:04,10,09,1, 11.9,1,1, -2.490, 10487.755, 354.228, 52728.669 23/03/30,05:44:04,11,09,1, 11.9,1,1, -2.490, 10487.769, 354.266, 52728.654 23/03/30,05:44:04,12,09,1, 11.9,1,1, -2.490, 10487.795, 354.257, 52728.694 23/03/30,05:44:04,13,09,1, 11.9,1,1, -2.490, 10487.795, 354.238, 52728.670 23/03/30,05:44:04,14,09,1, 11.9,1,1, -2.490, 10487.795, 354.280, 52728.696 23/03/30,05:44:04,15,09,1, 11.9,1,1, -2.490, 10487.811, 354.232, 52728.698 23/03/30,05:44:04,16,09,1, 11.9,1,1, -2.490, 10487.817, 354.246, 52728.730 23/03/30,05:44:04,17,09,1, 11.9,1,1, -2.490, 10487.843, 354.254, 52728.523 23/03/30,05:44:04,18,09,1, 11.9,1,1, -2.490, 10487.866, 354.269, 52728.632 23/03/30,05:44:04,19,09,1, 11.9,1,1, -2.490, 10487.857, 354.261, 52728.625 23/03/30,05:44:05,00,09,1, 11.9,1,1, -2.493, 10487.857, 354.261, 52728.625 23/03/30,05:44:05,01,09,1, 11.9,1,1, -2.493, 10487.874, 354.246, 52728.681 23/03/30,05:44:05,02,09,1, 11.9,1,1, -2.493, 10487.891, 354.227, 52728.665 23/03/30,05:44:05,03,09,1, 11.9,1,1, -2.493, 10487.877, 354.254, 52728.668 23/03/30,05:44:05,04,09,1, 11.9,1,1, -2.493, 10487.866, 354.246, 52728.667 23/03/30,05:44:05,05,09,1, 11.9,1,1, -2.493, 10487.918, 354.267, 52728.650 23/03/30,05:44:05,06,09,1, 11.9,1,1, -2.493, 10487.886, 354.244, 52728.610 23/03/30,05:44:05,07,09,1, 11.9,1,1, -2.493, 10487.916, 354.257, 52728.631 23/03/30,05:44:05,08,09,1, 11.9,1,1, -2.493, 10487.949, 354.257, 52728.678 23/03/30,05:44:05,09,09,1, 11.9,1,1, -2.493, 10487.958, 354.265, 52728.682 23/03/30,05:44:05,10,09,1, 11.9,1,1, -2.493, 10487.934, 354.238, 52728.701 23/03/30,05:44:05,11,09,1, 11.9,1,1, -2.493, 10487.977, 354.250, 52728.707 23/03/30,05:44:05,12,09,1, 11.9,1,1, -2.493, 10487.986, 354.234, 52728.653 23/03/30,05:44:05,13,09,1, 11.9,1,1, -2.493, 10487.998, 354.248, 52728.673 23/03/30,05:44:05,14,09,1, 11.9,1,1, -2.493, 10488.009, 354.255, 52728.650 23/03/30,05:44:05,15,09,1, 11.9,1,1, -2.493, 10488.028, 354.253, 52728.670 23/03/30,05:44:05,16,09,1, 11.9,1,1, -2.493, 10488.026, 354.269, 52728.624 23/03/30,05:44:05,17,09,1, 11.9,1,1, -2.493, 10488.048, 354.242, 52728.632 23/03/30,05:44:05,18,09,1, 11.9,1,1, -2.493, 10488.050, 354.257, 52728.689 23/03/30,05:44:05,19,09,1, 11.9,1,1, -2.493, 10488.054, 354.251, 52728.681 23/03/30,05:44:06,00,09,1, 11.9,1,1, -2.490, 10488.049, 354.251, 52728.681 23/03/30,05:44:06,01,09,1, 11.9,1,1, -2.490, 10488.082, 354.239, 52728.655 23/03/30,05:44:06,02,09,1, 11.9,1,1, -2.490, 10488.098, 354.246, 52728.639 23/03/30,05:44:06,03,09,1, 11.9,1,1, -2.490, 10488.099, 354.242, 52728.656 23/03/30,05:44:06,04,09,1, 11.9,1,1, -2.490, 10488.118, 354.234, 52728.675 23/03/30,05:44:06,05,09,1, 11.9,1,1, -2.490, 10488.122, 354.232, 52728.635 23/03/30,05:44:06,06,09,1, 11.9,1,1, -2.490, 10488.143, 354.219, 52728.648 23/03/30,05:44:06,07,09,1, 11.9,1,1, -2.490, 10488.155, 354.225, 52728.612 23/03/30,05:44:06,08,09,1, 11.9,1,1, -2.490, 10488.181, 354.227, 52728.647 23/03/30,05:44:06,09,09,1, 11.9,1,1, -2.490, 10488.163, 354.197, 52728.601 23/03/30,05:44:06,10,09,1, 11.9,1,1, -2.490, 10488.188, 354.225, 52728.646 23/03/30,05:44:06,11,09,1, 11.9,1,1, -2.490, 10488.204, 354.216, 52728.647 23/03/30,05:44:06,12,09,1, 11.9,1,1, -2.490, 10488.237, 354.197, 52728.611 23/03/30,05:44:06,13,09,1, 11.9,1,1, -2.490, 10488.227, 354.213, 52728.609 23/03/30,05:44:06,14,09,1, 11.9,1,1, -2.490, 10488.247, 354.205, 52728.611 23/03/30,05:44:06,15,09,1, 11.9,1,1, -2.490, 10488.258, 354.177, 52728.599 23/03/30,05:44:06,16,09,1, 11.9,1,1, -2.490, 10488.302, 354.185, 52728.628 23/03/30,05:44:06,17,09,1, 11.9,1,1, -2.490, 10488.283, 354.172, 52728.596 23/03/30,05:44:06,18,09,1, 11.9,1,1, -2.490, 10488.285, 354.202, 52728.613 23/03/30,05:44:06,19,09,1, 11.9,1,1, -2.490, 10488.336, 354.162, 52728.598 23/03/30,05:44:07,00,09,1, 11.8,1,1, -2.491, 10488.333, 354.162, 52728.598 23/03/30,05:44:07,01,09,1, 11.8,1,1, -2.491, 10488.341, 354.173, 52728.569 23/03/30,05:44:07,02,09,1, 11.8,1,1, -2.491, 10488.361, 354.178, 52728.584 23/03/30,05:44:07,03,09,1, 11.8,1,1, -2.491, 10488.384, 354.176, 52728.559 23/03/30,05:44:07,04,09,1, 11.8,1,1, -2.491, 10488.367, 354.163, 52728.581 23/03/30,05:44:07,05,09,1, 11.8,1,1, -2.491, 10488.394, 354.186, 52728.559 23/03/30,05:44:07,06,09,1, 11.8,1,1, -2.491, 10488.420, 354.158, 52728.572 23/03/30,05:44:07,07,09,1, 11.8,1,1, -2.491, 10488.424, 354.156, 52728.596 23/03/30,05:44:07,08,09,1, 11.8,1,1, -2.491, 10488.418, 354.158, 52728.597 23/03/30,05:44:07,09,09,1, 11.8,1,1, -2.491, 10488.435, 354.162, 52728.873 23/03/30,05:44:07,10,09,1, 11.8,1,1, -2.491, 10488.514, 354.124, 52728.544 23/03/30,05:44:07,11,09,1, 11.8,1,1, -2.491, 10488.521, 354.102, 52728.171 23/03/30,05:44:07,12,09,1, 11.8,1,1, -2.491, 10488.485, 354.094, 52728.508 23/03/30,05:44:07,13,09,1, 11.8,1,1, -2.491, 10488.496, 354.127, 52728.584 23/03/30,05:44:07,14,09,1, 11.8,1,1, -2.491, 10488.508, 354.119, 52728.565 23/03/30,05:44:07,15,09,1, 11.8,1,1, -2.491, 10488.529, 354.135, 52728.560 23/03/30,05:44:07,16,09,1, 11.8,1,1, -2.491, 10488.555, 354.116, 52728.540 23/03/30,05:44:07,17,09,1, 11.8,1,1, -2.491, 10488.566, 354.121, 52728.509 23/03/30,05:44:07,18,09,1, 11.8,1,1, -2.491, 10488.598, 354.102, 52728.542 23/03/30,05:44:07,19,09,1, 11.8,1,1, -2.491, 10488.597, 354.104, 52728.528 23/03/30,05:44:08,00,09,1, 11.9,1,1, -2.489, 10488.591, 354.104, 52728.528 23/03/30,05:44:08,01,09,1, 11.9,1,1, -2.489, 10488.620, 354.091, 52728.544 23/03/30,05:44:08,02,09,1, 11.9,1,1, -2.489, 10488.645, 354.096, 52728.520 23/03/30,05:44:08,03,09,1, 11.9,1,1, -2.489, 10488.692, 354.090, 52728.540 23/03/30,05:44:08,04,09,1, 11.9,1,1, -2.489, 10488.678, 354.060, 52728.514 23/03/30,05:44:08,05,09,1, 11.9,1,1, -2.489, 10488.676, 354.069, 52728.549 23/03/30,05:44:08,06,09,1, 11.9,1,1, -2.489, 10488.700, 354.043, 52728.515 23/03/30,05:44:08,07,09,1, 11.9,1,1, -2.489, 10488.703, 354.070, 52728.527 23/03/30,05:44:08,08,09,1, 11.9,1,1, -2.489, 10488.724, 354.042, 52728.545 23/03/30,05:44:08,09,09,1, 11.9,1,1, -2.489, 10488.730, 354.029, 52728.540 23/03/30,05:44:08,10,09,1, 11.9,1,1, -2.489, 10488.758, 354.015, 52728.519 23/03/30,05:44:08,11,09,1, 11.9,1,1, -2.489, 10488.790, 354.054, 52728.518 23/03/30,05:44:08,12,09,1, 11.9,1,1, -2.489, 10488.796, 354.007, 52728.494 23/03/30,05:44:08,13,09,1, 11.9,1,1, -2.489, 10488.813, 354.017, 52728.511 23/03/30,05:44:08,14,09,1, 11.9,1,1, -2.489, 10488.827, 354.005, 52728.519 23/03/30,05:44:08,15,09,1, 11.9,1,1, -2.489, 10488.846, 353.983, 52728.511 23/03/30,05:44:08,16,09,1, 11.9,1,1, -2.489, 10488.861, 353.990, 52728.530 23/03/30,05:44:08,17,09,1, 11.9,1,1, -2.489, 10488.874, 353.988, 52728.503 23/03/30,05:44:08,18,09,1, 11.9,1,1, -2.489, 10488.897, 353.976, 52728.517 23/03/30,05:44:08,19,09,1, 11.9,1,1, -2.489, 10488.911, 353.942, 52728.509 23/03/30,05:44:09,00,09,1, 11.9,1,1, -2.493, 10488.908, 353.942, 52728.509 23/03/30,05:44:09,01,09,1, 11.9,1,1, -2.493, 10488.941, 353.938, 52728.423 23/03/30,05:44:09,02,09,1, 11.9,1,1, -2.493, 10488.968, 353.924, 52728.455 23/03/30,05:44:09,03,09,1, 11.9,1,1, -2.493, 10488.997, 353.922, 52728.459 23/03/30,05:44:09,04,09,1, 11.9,1,1, -2.493, 10489.008, 353.928, 52728.487 23/03/30,05:44:09,05,09,1, 11.9,1,1, -2.493, 10489.032, 353.913, 52728.445 23/03/30,05:44:09,06,09,1, 11.9,1,1, -2.493, 10489.011, 353.897, 52728.451 23/03/30,05:44:09,07,09,1, 11.9,1,1, -2.493, 10489.039, 353.885, 52728.467 23/03/30,05:44:09,08,09,1, 11.9,1,1, -2.493, 10489.049, 353.877, 52728.449 23/03/30,05:44:09,09,09,1, 11.9,1,1, -2.493, 10489.085, 353.886, 52728.452 23/03/30,05:44:09,10,09,1, 11.9,1,1, -2.493, 10489.083, 353.860, 52728.441 23/03/30,05:44:09,11,09,1, 11.9,1,1, -2.493, 10489.108, 353.842, 52728.439 23/03/30,05:44:09,12,09,1, 11.9,1,1, -2.493, 10489.135, 353.839, 52728.432 23/03/30,05:44:09,13,09,1, 11.9,1,1, -2.493, 10489.136, 353.830, 52728.449 23/03/30,05:44:09,14,09,1, 11.9,1,1, -2.493, 10489.140, 353.832, 52728.367 23/03/30,05:44:09,15,09,1, 11.9,1,1, -2.493, 10489.212, 353.813, 52728.507 23/03/30,05:44:09,16,09,1, 11.9,1,1, -2.493, 10489.180, 353.806, 52728.421 23/03/30,05:44:09,17,09,1, 11.9,1,1, -2.493, 10489.213, 353.784, 52728.460 23/03/30,05:44:09,18,09,1, 11.9,1,1, -2.493, 10489.229, 353.779, 52728.457 23/03/30,05:44:09,19,09,1, 11.9,1,1, -2.493, 10489.220, 353.784, 52728.429 23/03/30,05:44:10,00,09,1, 11.8,1,1, -2.491, 10489.217, 353.784, 52728.429 23/03/30,05:44:10,01,09,1, 11.8,1,1, -2.491, 10489.248, 353.736, 52728.433 23/03/30,05:44:10,02,09,1, 11.8,1,1, -2.491, 10489.276, 353.771, 52728.397 23/03/30,05:44:10,03,09,1, 11.8,1,1, -2.491, 10489.295, 353.740, 52728.415 23/03/30,05:44:10,04,09,1, 11.8,1,1, -2.491, 10489.325, 353.741, 52728.357 23/03/30,05:44:10,05,09,1, 11.8,1,1, -2.491, 10489.354, 353.719, 52728.416 23/03/30,05:44:10,06,09,1, 11.8,1,1, -2.491, 10489.354, 353.704, 52728.368 23/03/30,05:44:10,07,09,1, 11.8,1,1, -2.491, 10489.366, 353.705, 52728.374 23/03/30,05:44:10,08,09,1, 11.8,1,1, -2.491, 10489.384, 353.691, 52728.382 23/03/30,05:44:10,09,09,1, 11.8,1,1, -2.491, 10489.409, 353.686, 52728.378 23/03/30,05:44:10,10,09,1, 11.8,1,1, -2.491, 10489.427, 353.663, 52728.304 23/03/30,05:44:10,11,09,1, 11.8,1,1, -2.491, 10489.430, 353.644, 52728.361 23/03/30,05:44:10,12,09,1, 11.8,1,1, -2.491, 10489.463, 353.616, 52728.345 23/03/30,05:44:10,13,09,1, 11.8,1,1, -2.491, 10489.491, 353.629, 52728.325 23/03/30,05:44:10,14,09,1, 11.8,1,1, -2.491, 10489.502, 353.624, 52728.348 23/03/30,05:44:10,15,09,1, 11.8,1,1, -2.491, 10489.497, 353.614, 52728.353 23/03/30,05:44:10,16,09,1, 11.8,1,1, -2.491, 10489.535, 353.584, 52728.352 23/03/30,05:44:10,17,09,1, 11.8,1,1, -2.491, 10489.528, 353.587, 52728.330 23/03/30,05:44:10,18,09,1, 11.8,1,1, -2.491, 10489.548, 353.579, 52728.326 23/03/30,05:44:10,19,09,1, 11.8,1,1, -2.491, 10489.604, 353.577, 52728.306 23/03/30,05:44:11,00,09,1, 11.9,1,1, -2.491, 10489.601, 353.577, 52728.306 23/03/30,05:44:11,01,09,1, 11.9,1,1, -2.491, 10489.607, 353.526, 52728.313 23/03/30,05:44:11,02,09,1, 11.9,1,1, -2.491, 10489.632, 353.512, 52728.302 23/03/30,05:44:11,03,09,1, 11.9,1,1, -2.491, 10489.662, 353.499, 52728.318 23/03/30,05:44:11,04,09,1, 11.9,1,1, -2.491, 10489.683, 353.496, 52728.288 23/03/30,05:44:11,05,09,1, 11.9,1,1, -2.491, 10489.707, 353.502, 52728.300 23/03/30,05:44:11,06,09,1, 11.9,1,1, -2.491, 10489.682, 353.471, 52728.297 23/03/30,05:44:11,07,09,1, 11.9,1,1, -2.491, 10489.728, 353.455, 52728.268 23/03/30,05:44:11,08,09,1, 11.9,1,1, -2.491, 10489.746, 353.454, 52728.264 23/03/30,05:44:11,09,09,1, 11.9,1,1, -2.491, 10489.772, 353.432, 52728.241 23/03/30,05:44:11,10,09,1, 11.9,1,1, -2.491, 10489.777, 353.421, 52728.270 23/03/30,05:44:11,11,09,1, 11.9,1,1, -2.491, 10489.780, 353.420, 52728.251 23/03/30,05:44:11,12,09,1, 11.9,1,1, -2.491, 10489.804, 353.409, 52728.242 23/03/30,05:44:11,13,09,1, 11.9,1,1, -2.491, 10489.836, 353.392, 52728.201 23/03/30,05:44:11,14,09,1, 11.9,1,1, -2.491, 10489.836, 353.359, 52728.215 23/03/30,05:44:11,15,09,1, 11.9,1,1, -2.491, 10489.875, 353.383, 52728.220 23/03/30,05:44:11,16,09,1, 11.9,1,1, -2.491, 10489.877, 353.355, 52728.224 23/03/30,05:44:11,17,09,1, 11.9,1,1, -2.491, 10489.909, 353.329, 52728.190 23/03/30,05:44:11,18,09,1, 11.9,1,1, -2.491, 10489.936, 353.313, 52727.941 23/03/30,05:44:11,19,09,1, 11.9,1,1, -2.491, 10489.900, 353.336, 52728.238 23/03/30,05:44:12,00,09,1, 11.9,1,1, -2.488, 10489.893, 353.336, 52728.238 23/03/30,05:44:12,01,09,1, 11.9,1,1, -2.488, 10489.963, 353.271, 52728.212 23/03/30,05:44:12,02,09,1, 11.9,1,1, -2.488, 10489.971, 353.270, 52728.176 23/03/30,05:44:12,03,09,1, 11.9,1,1, -2.488, 10490.016, 353.258, 52728.167 23/03/30,05:44:12,04,09,1, 11.9,1,1, -2.488, 10490.022, 353.218, 52728.176 23/03/30,05:44:12,05,09,1, 11.9,1,1, -2.488, 10490.026, 353.220, 52728.178 23/03/30,05:44:12,06,09,1, 11.9,1,1, -2.488, 10490.065, 353.225, 52728.164 23/03/30,05:44:12,07,09,1, 11.9,1,1, -2.488, 10490.093, 353.201, 52728.154 23/03/30,05:44:12,08,09,1, 11.9,1,1, -2.488, 10490.100, 353.185, 52728.427 23/03/30,05:44:12,09,09,1, 11.9,1,1, -2.488, 10490.153, 353.144, 52728.104 23/03/30,05:44:12,10,09,1, 11.9,1,1, -2.488, 10490.149, 353.131, 52728.069 23/03/30,05:44:12,11,09,1, 11.9,1,1, -2.488, 10490.144, 353.134, 52728.116 23/03/30,05:44:12,12,09,1, 11.9,1,1, -2.488, 10490.161, 353.097, 52728.119 23/03/30,05:44:12,13,09,1, 11.9,1,1, -2.488, 10490.168, 353.096, 52728.078 23/03/30,05:44:12,14,09,1, 11.9,1,1, -2.488, 10490.188, 353.081, 52728.084 23/03/30,05:44:12,15,09,1, 11.9,1,1, -2.488, 10490.210, 353.081, 52728.138 23/03/30,05:44:12,16,09,1, 11.9,1,1, -2.488, 10490.225, 353.034, 52728.058 23/03/30,05:44:12,17,09,1, 11.9,1,1, -2.488, 10490.224, 353.034, 52728.099 23/03/30,05:44:12,18,09,1, 11.9,1,1, -2.488, 10490.258, 353.024, 52728.076 23/03/30,05:44:12,19,09,1, 11.9,1,1, -2.488, 10490.290, 353.010, 52728.105 23/03/30,05:44:13,00,09,1, 11.9,1,1, -2.490, 10490.285, 353.010, 52728.105 23/03/30,05:44:13,01,09,1, 11.9,1,1, -2.490, 10490.313, 352.971, 52728.053 23/03/30,05:44:13,02,09,1, 11.9,1,1, -2.490, 10490.319, 352.956, 52728.054 23/03/30,05:44:13,03,09,1, 11.9,1,1, -2.490, 10490.321, 352.954, 52728.065 23/03/30,05:44:13,04,09,1, 11.9,1,1, -2.490, 10490.359, 352.937, 52728.037 23/03/30,05:44:13,05,09,1, 11.9,1,1, -2.490, 10490.371, 352.914, 52728.014 23/03/30,05:44:13,06,09,1, 11.9,1,1, -2.490, 10490.385, 352.908, 52728.047 23/03/30,05:44:13,07,09,1, 11.9,1,1, -2.490, 10490.410, 352.877, 52728.059 23/03/30,05:44:13,08,09,1, 11.9,1,1, -2.490, 10490.434, 352.876, 52728.039 23/03/30,05:44:13,09,09,1, 11.9,1,1, -2.490, 10490.445, 352.856, 52727.985 23/03/30,05:44:13,10,09,1, 11.9,1,1, -2.490, 10490.474, 352.842, 52727.988 23/03/30,05:44:13,11,09,1, 11.9,1,1, -2.490, 10490.464, 352.854, 52728.002 23/03/30,05:44:13,12,09,1, 11.9,1,1, -2.490, 10490.484, 352.797, 52728.001 23/03/30,05:44:13,13,09,1, 11.9,1,1, -2.490, 10490.499, 352.800, 52727.962 23/03/30,05:44:13,14,09,1, 11.9,1,1, -2.490, 10490.522, 352.781, 52727.786 23/03/30,05:44:13,15,09,1, 11.9,1,1, -2.490, 10490.512, 352.770, 52728.058 23/03/30,05:44:13,16,09,1, 11.9,1,1, -2.490, 10490.533, 352.757, 52728.029 23/03/30,05:44:13,17,09,1, 11.9,1,1, -2.490, 10490.562, 352.758, 52728.005 23/03/30,05:44:13,18,09,1, 11.9,1,1, -2.490, 10490.588, 352.712, 52727.963 23/03/30,05:44:13,19,09,1, 11.9,1,1, -2.490, 10490.612, 352.702, 52727.942 23/03/30,05:44:14,00,09,1, 11.8,1,1, -2.492, 10490.611, 352.702, 52727.942 23/03/30,05:44:14,01,09,1, 11.8,1,1, -2.492, 10490.637, 352.678, 52727.925 23/03/30,05:44:14,02,09,1, 11.8,1,1, -2.492, 10490.669, 352.632, 52727.905 23/03/30,05:44:14,03,09,1, 11.8,1,1, -2.492, 10490.667, 352.624, 52727.887 23/03/30,05:44:14,04,09,1, 11.8,1,1, -2.492, 10490.676, 352.620, 52727.887 23/03/30,05:44:14,05,09,1, 11.8,1,1, -2.492, 10490.677, 352.592, 52727.888 23/03/30,05:44:14,06,09,1, 11.8,1,1, -2.492, 10490.703, 352.578, 52727.886 23/03/30,05:44:14,07,09,1, 11.8,1,1, -2.492, 10490.728, 352.545, 52727.857 23/03/30,05:44:14,08,09,1, 11.8,1,1, -2.492, 10490.719, 352.538, 52727.884 23/03/30,05:44:14,09,09,1, 11.8,1,1, -2.492, 10490.745, 352.510, 52727.845 23/03/30,05:44:14,10,09,1, 11.8,1,1, -2.492, 10490.769, 352.488, 52727.885 23/03/30,05:44:14,11,09,1, 11.8,1,1, -2.492, 10490.780, 352.479, 52727.795 23/03/30,05:44:14,12,09,1, 11.8,1,1, -2.492, 10490.807, 352.494, 52727.837 23/03/30,05:44:14,13,09,1, 11.8,1,1, -2.492, 10490.802, 352.468, 52727.812 23/03/30,05:44:14,14,09,1, 11.8,1,1, -2.492, 10490.826, 352.401, 52727.812 23/03/30,05:44:14,15,09,1, 11.8,1,1, -2.492, 10490.835, 352.411, 52727.799 23/03/30,05:44:14,16,09,1, 11.8,1,1, -2.492, 10490.864, 352.410, 52727.826 23/03/30,05:44:14,17,09,1, 11.8,1,1, -2.492, 10490.877, 352.403, 52727.794 23/03/30,05:44:14,18,09,1, 11.8,1,1, -2.492, 10490.903, 352.348, 52727.573 23/03/30,05:44:14,19,09,1, 11.8,1,1, -2.492, 10490.857, 352.336, 52727.679 23/03/30,05:44:15,00,09,1, 11.8,1,1, -2.493, 10490.853, 352.336, 52727.679 23/03/30,05:44:15,01,09,1, 11.8,1,1, -2.493, 10490.937, 352.327, 52727.760 23/03/30,05:44:15,02,09,1, 11.8,1,1, -2.493, 10490.940, 352.317, 52727.765 23/03/30,05:44:15,03,09,1, 11.8,1,1, -2.493, 10490.947, 352.301, 52727.752 23/03/30,05:44:15,04,09,1, 11.8,1,1, -2.493, 10490.944, 352.252, 52727.744 23/03/30,05:44:15,05,09,1, 11.8,1,1, -2.493, 10490.969, 352.260, 52727.765 23/03/30,05:44:15,06,09,1, 11.8,1,1, -2.493, 10491.005, 352.229, 52727.701 23/03/30,05:44:15,07,09,1, 11.8,1,1, -2.493, 10491.007, 352.229, 52727.733 23/03/30,05:44:15,08,09,1, 11.8,1,1, -2.493, 10491.022, 352.225, 52727.693 23/03/30,05:44:15,09,09,1, 11.8,1,1, -2.493, 10491.027, 352.172, 52727.729 23/03/30,05:44:15,10,09,1, 11.8,1,1, -2.493, 10491.039, 352.180, 52727.712 23/03/30,05:44:15,11,09,1, 11.8,1,1, -2.493, 10491.071, 352.137, 52727.705 23/03/30,05:44:15,12,09,1, 11.8,1,1, -2.493, 10491.078, 352.153, 52727.679 23/03/30,05:44:15,13,09,1, 11.8,1,1, -2.493, 10491.099, 352.116, 52727.697 23/03/30,05:44:15,14,09,1, 11.8,1,1, -2.493, 10491.120, 352.103, 52727.688 23/03/30,05:44:15,15,09,1, 11.8,1,1, -2.493, 10491.131, 352.079, 52727.722 23/03/30,05:44:15,16,09,1, 11.8,1,1, -2.493, 10491.128, 352.045, 52727.650 23/03/30,05:44:15,17,09,1, 11.8,1,1, -2.493, 10491.170, 352.060, 52727.694 23/03/30,05:44:15,18,09,1, 11.8,1,1, -2.493, 10491.176, 352.055, 52727.651 23/03/30,05:44:15,19,09,1, 11.8,1,1, -2.493, 10491.169, 352.025, 52727.668 23/03/30,05:44:16,00,09,1, 11.9,1,1, -2.493, 10491.161, 352.025, 52727.668 23/03/30,05:44:16,01,09,1, 11.9,1,1, -2.493, 10491.210, 351.996, 52727.611 23/03/30,05:44:16,02,09,1, 11.9,1,1, -2.493, 10491.219, 351.984, 52727.634 23/03/30,05:44:16,03,09,1, 11.9,1,1, -2.493, 10491.250, 351.955, 52727.610 23/03/30,05:44:16,04,09,1, 11.9,1,1, -2.493, 10491.240, 351.917, 52727.619 23/03/30,05:44:16,05,09,1, 11.9,1,1, -2.493, 10491.268, 351.929, 52727.628 23/03/30,05:44:16,06,09,1, 11.9,1,1, -2.493, 10491.263, 351.902, 52727.564 23/03/30,05:44:16,07,09,1, 11.9,1,1, -2.493, 10491.269, 351.887, 52727.577 23/03/30,05:44:16,08,09,1, 11.9,1,1, -2.493, 10491.287, 351.871, 52727.602 23/03/30,05:44:16,09,09,1, 11.9,1,1, -2.493, 10491.314, 351.875, 52727.571 23/03/30,05:44:16,10,09,1, 11.9,1,1, -2.493, 10491.321, 351.844, 52727.590 23/03/30,05:44:16,11,09,1, 11.9,1,1, -2.493, 10491.350, 351.819, 52727.590 23/03/30,05:44:16,12,09,1, 11.9,1,1, -2.493, 10491.327, 351.817, 52727.571 23/03/30,05:44:16,13,09,1, 11.9,1,1, -2.493, 10491.366, 351.772, 52727.574 23/03/30,05:44:16,14,09,1, 11.9,1,1, -2.493, 10491.376, 351.762, 52727.533 23/03/30,05:44:16,15,09,1, 11.9,1,1, -2.493, 10491.395, 351.764, 52727.540 23/03/30,05:44:16,16,09,1, 11.9,1,1, -2.493, 10491.415, 351.744, 52727.580 23/03/30,05:44:16,17,09,1, 11.9,1,1, -2.493, 10491.419, 351.742, 52727.549 23/03/30,05:44:16,18,09,1, 11.9,1,1, -2.493, 10491.433, 351.730, 52727.535 23/03/30,05:44:16,19,09,1, 11.9,1,1, -2.493, 10491.422, 351.730, 52727.575 23/03/30,05:44:17,00,09,1, 11.9,1,1, -2.493, 10491.420, 351.730, 52727.575 23/03/30,05:44:17,01,09,1, 11.9,1,1, -2.493, 10491.471, 351.679, 52727.510 23/03/30,05:44:17,02,09,1, 11.9,1,1, -2.493, 10491.459, 351.643, 52727.513 23/03/30,05:44:17,03,09,1, 11.9,1,1, -2.493, 10491.481, 351.634, 52727.521 23/03/30,05:44:17,04,09,1, 11.9,1,1, -2.493, 10491.490, 351.618, 52727.505 23/03/30,05:44:17,05,09,1, 11.9,1,1, -2.493, 10491.499, 351.606, 52727.520 23/03/30,05:44:17,06,09,1, 11.9,1,1, -2.493, 10491.504, 351.621, 52727.472 23/03/30,05:44:17,07,09,1, 11.9,1,1, -2.493, 10491.537, 351.581, 52727.488 23/03/30,05:44:17,08,09,1, 11.9,1,1, -2.493, 10491.543, 351.549, 52727.465 23/03/30,05:44:17,09,09,1, 11.9,1,1, -2.493, 10491.563, 351.550, 52727.469 23/03/30,05:44:17,10,09,1, 11.9,1,1, -2.493, 10491.565, 351.536, 52727.464 23/03/30,05:44:17,11,09,1, 11.9,1,1, -2.493, 10491.588, 351.534, 52727.444 23/03/30,05:44:17,12,09,1, 11.9,1,1, -2.493, 10491.575, 351.517, 52727.449 23/03/30,05:44:17,13,09,1, 11.9,1,1, -2.493, 10491.578, 351.501, 52727.595 23/03/30,05:44:17,14,09,1, 11.9,1,1, -2.493, 10491.613, 351.468, 52727.403 23/03/30,05:44:17,15,09,1, 11.9,1,1, -2.493, 10491.613, 351.471, 52727.446 23/03/30,05:44:17,16,09,1, 11.9,1,1, -2.493, 10491.637, 351.458, 52727.418 23/03/30,05:44:17,17,09,1, 11.9,1,1, -2.493, 10491.657, 351.415, 52727.427 23/03/30,05:44:17,18,09,1, 11.9,1,1, -2.493, 10491.668, 351.400, 52727.429 23/03/30,05:44:17,19,09,1, 11.9,1,1, -2.493, 10491.687, 351.402, 52727.375 23/03/30,05:44:18,00,09,1, 11.8,1,1, -2.490, 10491.687, 351.402, 52727.375 23/03/30,05:44:18,01,09,1, 11.8,1,1, -2.490, 10491.736, 351.357, 52727.333 23/03/30,05:44:18,02,09,1, 11.8,1,1, -2.490, 10491.732, 351.350, 52727.345 23/03/30,05:44:18,03,09,1, 11.8,1,1, -2.490, 10491.713, 351.331, 52727.369 23/03/30,05:44:18,04,09,1, 11.8,1,1, -2.490, 10491.732, 351.308, 52727.375 23/03/30,05:44:18,05,09,1, 11.8,1,1, -2.490, 10491.727, 351.310, 52727.367 23/03/30,05:44:18,06,09,1, 11.8,1,1, -2.490, 10491.744, 351.302, 52727.336 23/03/30,05:44:18,07,09,1, 11.8,1,1, -2.490, 10491.728, 351.278, 52727.347 23/03/30,05:44:18,08,09,1, 11.8,1,1, -2.490, 10491.745, 351.256, 52727.347 23/03/30,05:44:18,09,09,1, 11.8,1,1, -2.490, 10491.765, 351.271, 52727.340 23/03/30,05:44:18,10,09,1, 11.8,1,1, -2.490, 10491.789, 351.249, 52727.359 23/03/30,05:44:18,11,09,1, 11.8,1,1, -2.490, 10491.781, 351.231, 52727.329 23/03/30,05:44:18,12,09,1, 11.8,1,1, -2.490, 10491.804, 351.217, 52727.344 23/03/30,05:44:18,13,09,1, 11.8,1,1, -2.490, 10491.801, 351.238, 52727.375 23/03/30,05:44:18,14,09,1, 11.8,1,1, -2.490, 10491.829, 351.215, 52727.345 23/03/30,05:44:18,15,09,1, 11.8,1,1, -2.490, 10491.825, 351.208, 52727.337 23/03/30,05:44:18,16,09,1, 11.8,1,1, -2.490, 10491.871, 351.158, 52727.074 23/03/30,05:44:18,17,09,1, 11.8,1,1, -2.490, 10491.826, 351.138, 52727.231 23/03/30,05:44:18,18,09,1, 11.8,1,1, -2.490, 10491.832, 351.167, 52727.270 23/03/30,05:44:18,19,09,1, 11.8,1,1, -2.490, 10491.872, 351.138, 52727.282 23/03/30,05:44:19,00,09,1, 11.9,1,1, -2.491, 10491.871, 351.138, 52727.282 23/03/30,05:44:19,01,09,1, 11.9,1,1, -2.491, 10491.894, 351.118, 52727.287 23/03/30,05:44:19,02,09,1, 11.9,1,1, -2.491, 10491.885, 351.110, 52727.303 23/03/30,05:44:19,03,09,1, 11.9,1,1, -2.491, 10491.912, 351.085, 52727.269 23/03/30,05:44:19,04,09,1, 11.9,1,1, -2.491, 10491.892, 351.064, 52727.307 23/03/30,05:44:19,05,09,1, 11.9,1,1, -2.491, 10491.915, 351.040, 52727.310 23/03/30,05:44:19,06,09,1, 11.9,1,1, -2.491, 10491.922, 351.057, 52727.271 23/03/30,05:44:19,07,09,1, 11.9,1,1, -2.491, 10491.936, 351.048, 52727.296 23/03/30,05:44:19,08,09,1, 11.9,1,1, -2.491, 10491.955, 351.011, 52727.240 23/03/30,05:44:19,09,09,1, 11.9,1,1, -2.491, 10491.934, 351.035, 52727.271 23/03/30,05:44:19,10,09,1, 11.9,1,1, -2.491, 10491.951, 350.997, 52727.246 23/03/30,05:44:19,11,09,1, 11.9,1,1, -2.491, 10491.973, 350.997, 52727.263 23/03/30,05:44:19,12,09,1, 11.9,1,1, -2.491, 10492.002, 350.965, 52727.286 23/03/30,05:44:19,13,09,1, 11.9,1,1, -2.491, 10491.999, 350.969, 52727.238 23/03/30,05:44:19,14,09,1, 11.9,1,1, -2.491, 10492.008, 350.951, 52727.225 23/03/30,05:44:19,15,09,1, 11.9,1,1, -2.491, 10491.999, 350.953, 52727.224 23/03/30,05:44:19,16,09,1, 11.9,1,1, -2.491, 10492.044, 350.922, 52727.264 23/03/30,05:44:19,17,09,1, 11.9,1,1, -2.491, 10492.042, 350.931, 52727.233 23/03/30,05:44:19,18,09,1, 11.9,1,1, -2.491, 10492.059, 350.920, 52727.167 23/03/30,05:44:19,19,09,1, 11.9,1,1, -2.491, 10492.034, 350.909, 52727.194 23/03/30,05:44:20,00,09,1, 11.8,1,1, -2.489, 10492.029, 350.909, 52727.194 23/03/30,05:44:20,01,09,1, 11.8,1,1, -2.489, 10492.077, 350.898, 52727.201 23/03/30,05:44:20,02,09,1, 11.8,1,1, -2.489, 10492.082, 350.886, 52727.206 23/03/30,05:44:20,03,09,1, 11.8,1,1, -2.489, 10492.102, 350.864, 52727.195 23/03/30,05:44:20,04,09,1, 11.8,1,1, -2.489, 10492.098, 350.864, 52727.187 23/03/30,05:44:20,05,09,1, 11.8,1,1, -2.489, 10492.090, 350.824, 52727.164 23/03/30,05:44:20,06,09,1, 11.8,1,1, -2.489, 10492.112, 350.835, 52727.176 23/03/30,05:44:20,07,09,1, 11.8,1,1, -2.489, 10492.114, 350.831, 52727.182 23/03/30,05:44:20,08,09,1, 11.8,1,1, -2.489, 10492.123, 350.817, 52727.169 23/03/30,05:44:20,09,09,1, 11.8,1,1, -2.489, 10492.140, 350.830, 52727.169 23/03/30,05:44:20,10,09,1, 11.8,1,1, -2.489, 10492.155, 350.780, 52727.146 23/03/30,05:44:20,11,09,1, 11.8,1,1, -2.489, 10492.182, 350.785, 52727.115 23/03/30,05:44:20,12,09,1, 11.8,1,1, -2.489, 10492.169, 350.768, 52727.143 23/03/30,05:44:20,13,09,1, 11.8,1,1, -2.489, 10492.172, 350.754, 52727.138 23/03/30,05:44:20,14,09,1, 11.8,1,1, -2.489, 10492.186, 350.754, 52727.137 23/03/30,05:44:20,15,09,1, 11.8,1,1, -2.489, 10492.206, 350.730, 52727.130 23/03/30,05:44:20,16,09,1, 11.8,1,1, -2.489, 10492.215, 350.732, 52727.134 23/03/30,05:44:20,17,09,1, 11.8,1,1, -2.489, 10492.217, 350.707, 52727.142 23/03/30,05:44:20,18,09,1, 11.8,1,1, -2.489, 10492.255, 350.733, 52727.176 23/03/30,05:44:20,19,09,1, 11.8,1,1, -2.489, 10492.240, 350.688, 52727.094 23/03/30,05:44:21,00,09,1, 11.9,1,1, -2.490, 10492.238, 350.688, 52727.094 23/03/30,05:44:21,01,09,1, 11.9,1,1, -2.490, 10492.249, 350.648, 52727.061 23/03/30,05:44:21,02,09,1, 11.9,1,1, -2.490, 10492.254, 350.668, 52727.074 23/03/30,05:44:21,03,09,1, 11.9,1,1, -2.490, 10492.269, 350.650, 52727.080 23/03/30,05:44:21,04,09,1, 11.9,1,1, -2.490, 10492.269, 350.661, 52727.196 23/03/30,05:44:21,05,09,1, 11.9,1,1, -2.490, 10492.282, 350.642, 52727.043 23/03/30,05:44:21,06,09,1, 11.9,1,1, -2.490, 10492.278, 350.636, 52727.049 23/03/30,05:44:21,07,09,1, 11.9,1,1, -2.490, 10492.319, 350.636, 52727.038 23/03/30,05:44:21,08,09,1, 11.9,1,1, -2.490, 10492.321, 350.613, 52727.056 23/03/30,05:44:21,09,09,1, 11.9,1,1, -2.490, 10492.332, 350.608, 52727.079 23/03/30,05:44:21,10,09,1, 11.9,1,1, -2.490, 10492.321, 350.599, 52727.091 23/03/30,05:44:21,11,09,1, 11.9,1,1, -2.490, 10492.337, 350.603, 52727.031 23/03/30,05:44:21,12,09,1, 11.9,1,1, -2.490, 10492.380, 350.579, 52727.004 23/03/30,05:44:21,13,09,1, 11.9,1,1, -2.490, 10492.318, 350.598, 52727.092 23/03/30,05:44:21,14,09,1, 11.9,1,1, -2.490, 10492.334, 350.589, 52727.045 23/03/30,05:44:21,15,09,1, 11.9,1,1, -2.490, 10492.357, 350.575, 52727.072 23/03/30,05:44:21,16,09,1, 11.9,1,1, -2.490, 10492.375, 350.567, 52727.042 23/03/30,05:44:21,17,09,1, 11.9,1,1, -2.490, 10492.384, 350.537, 52727.000 23/03/30,05:44:21,18,09,1, 11.9,1,1, -2.490, 10492.397, 350.569, 52727.064 23/03/30,05:44:21,19,09,1, 11.9,1,1, -2.490, 10492.409, 350.522, 52727.065 23/03/30,05:44:22,00,09,1, 11.9,1,1, -2.493, 10492.405, 350.522, 52727.065 23/03/30,05:44:22,01,09,1, 11.9,1,1, -2.493, 10492.419, 350.518, 52727.033 23/03/30,05:44:22,02,09,1, 11.9,1,1, -2.493, 10492.428, 350.506, 52727.016 23/03/30,05:44:22,03,09,1, 11.9,1,1, -2.493, 10492.435, 350.493, 52727.020 23/03/30,05:44:22,04,09,1, 11.9,1,1, -2.493, 10492.446, 350.491, 52726.989 23/03/30,05:44:22,05,09,1, 11.9,1,1, -2.493, 10492.443, 350.500, 52726.983 23/03/30,05:44:22,06,09,1, 11.9,1,1, -2.493, 10492.454, 350.463, 52726.997 23/03/30,05:44:22,07,09,1, 11.9,1,1, -2.493, 10492.458, 350.469, 52727.004 23/03/30,05:44:22,08,09,1, 11.9,1,1, -2.493, 10492.469, 350.476, 52727.006 23/03/30,05:44:22,09,09,1, 11.9,1,1, -2.493, 10492.475, 350.460, 52726.990 23/03/30,05:44:22,10,09,1, 11.9,1,1, -2.493, 10492.488, 350.466, 52727.001 23/03/30,05:44:22,11,09,1, 11.9,1,1, -2.493, 10492.487, 350.439, 52726.970 23/03/30,05:44:22,12,09,1, 11.9,1,1, -2.493, 10492.521, 350.448, 52726.982 23/03/30,05:44:22,13,09,1, 11.9,1,1, -2.493, 10492.530, 350.439, 52726.998 23/03/30,05:44:22,14,09,1, 11.9,1,1, -2.493, 10492.521, 350.427, 52726.955 23/03/30,05:44:22,15,09,1, 11.9,1,1, -2.493, 10492.546, 350.431, 52726.951 23/03/30,05:44:22,16,09,1, 11.9,1,1, -2.493, 10492.565, 350.404, 52726.944 23/03/30,05:44:22,17,09,1, 11.9,1,1, -2.493, 10492.531, 350.421, 52726.764 23/03/30,05:44:22,18,09,1, 11.9,1,1, -2.493, 10492.571, 350.405, 52727.080 23/03/30,05:44:22,19,09,1, 11.9,1,1, -2.493, 10492.603, 350.374, 52726.967 23/03/30,05:44:23,00,09,1, 11.9,1,1, -2.490, 10492.597, 350.374, 52726.967 23/03/30,05:44:23,01,09,1, 11.9,1,1, -2.490, 10492.586, 350.374, 52726.965 23/03/30,05:44:23,02,09,1, 11.9,1,1, -2.490, 10492.594, 350.389, 52726.958 23/03/30,05:44:23,03,09,1, 11.9,1,1, -2.490, 10492.584, 350.367, 52726.948 23/03/30,05:44:23,04,09,1, 11.9,1,1, -2.490, 10492.613, 350.383, 52726.935 23/03/30,05:44:23,05,09,1, 11.9,1,1, -2.490, 10492.624, 350.361, 52726.961 23/03/30,05:44:23,06,09,1, 11.9,1,1, -2.490, 10492.653, 350.363, 52726.951 23/03/30,05:44:23,07,09,1, 11.9,1,1, -2.490, 10492.621, 350.333, 52726.961 23/03/30,05:44:23,08,09,1, 11.9,1,1, -2.490, 10492.653, 350.332, 52726.937 23/03/30,05:44:23,09,09,1, 11.9,1,1, -2.490, 10492.671, 350.317, 52726.909 23/03/30,05:44:23,10,09,1, 11.9,1,1, -2.490, 10492.674, 350.313, 52726.908 23/03/30,05:44:23,11,09,1, 11.9,1,1, -2.490, 10492.656, 350.308, 52726.926 23/03/30,05:44:23,12,09,1, 11.9,1,1, -2.490, 10492.681, 350.302, 52726.908 23/03/30,05:44:23,13,09,1, 11.9,1,1, -2.490, 10492.738, 350.295, 52726.879 23/03/30,05:44:23,14,09,1, 11.9,1,1, -2.490, 10492.721, 350.303, 52726.901 23/03/30,05:44:23,15,09,1, 11.9,1,1, -2.490, 10492.742, 350.302, 52726.923 23/03/30,05:44:23,16,09,1, 11.9,1,1, -2.490, 10492.713, 350.273, 52726.913 23/03/30,05:44:23,17,09,1, 11.9,1,1, -2.490, 10492.739, 350.264, 52726.889 23/03/30,05:44:23,18,09,1, 11.9,1,1, -2.490, 10492.746, 350.250, 52726.882 23/03/30,05:44:23,19,09,1, 11.9,1,1, -2.490, 10492.747, 350.252, 52726.860 23/03/30,05:44:24,00,09,1, 11.9,1,1, -2.490, 10492.738, 350.252, 52726.860 23/03/30,05:44:24,01,09,1, 11.9,1,1, -2.490, 10492.779, 350.248, 52726.865 23/03/30,05:44:24,02,09,1, 11.9,1,1, -2.490, 10492.764, 350.243, 52726.846 23/03/30,05:44:24,03,09,1, 11.9,1,1, -2.490, 10492.805, 350.252, 52726.818 23/03/30,05:44:24,04,09,1, 11.9,1,1, -2.490, 10492.811, 350.245, 52726.837 23/03/30,05:44:24,05,09,1, 11.9,1,1, -2.490, 10492.813, 350.240, 52726.811 23/03/30,05:44:24,06,09,1, 11.9,1,1, -2.490, 10492.805, 350.223, 52726.859 23/03/30,05:44:24,07,09,1, 11.9,1,1, -2.490, 10492.832, 350.212, 52726.805 23/03/30,05:44:24,08,09,1, 11.9,1,1, -2.490, 10492.829, 350.207, 52726.808 23/03/30,05:44:24,09,09,1, 11.9,1,1, -2.490, 10492.851, 350.185, 52726.823 23/03/30,05:44:24,10,09,1, 11.9,1,1, -2.490, 10492.874, 350.192, 52726.860 23/03/30,05:44:24,11,09,1, 11.9,1,1, -2.490, 10492.860, 350.193, 52726.820 23/03/30,05:44:24,12,09,1, 11.9,1,1, -2.490, 10492.888, 350.173, 52726.851 23/03/30,05:44:24,13,09,1, 11.9,1,1, -2.490, 10492.884, 350.183, 52726.825 23/03/30,05:44:24,14,09,1, 11.9,1,1, -2.490, 10492.889, 350.167, 52726.802 23/03/30,05:44:24,15,09,1, 11.9,1,1, -2.490, 10492.906, 350.151, 52726.827 23/03/30,05:44:24,16,09,1, 11.9,1,1, -2.490, 10492.892, 350.159, 52726.812 23/03/30,05:44:24,17,09,1, 11.9,1,1, -2.490, 10492.931, 350.155, 52726.822 23/03/30,05:44:24,18,09,1, 11.9,1,1, -2.490, 10492.941, 350.164, 52726.803 23/03/30,05:44:24,19,09,1, 11.9,1,1, -2.490, 10492.941, 350.172, 52726.801 23/03/30,05:44:25,00,09,1, 11.9,1,1, -2.489, 10492.939, 350.172, 52726.801 23/03/30,05:44:25,01,09,1, 11.9,1,1, -2.489, 10492.951, 350.157, 52726.778 23/03/30,05:44:25,02,09,1, 11.9,1,1, -2.489, 10492.963, 350.136, 52726.787 23/03/30,05:44:25,03,09,1, 11.9,1,1, -2.489, 10492.957, 350.128, 52726.760 23/03/30,05:44:25,04,09,1, 11.9,1,1, -2.489, 10492.982, 350.098, 52726.764 23/03/30,05:44:25,05,09,1, 11.9,1,1, -2.489, 10492.984, 350.120, 52726.763 23/03/30,05:44:25,06,09,1, 11.9,1,1, -2.489, 10492.997, 350.092, 52726.761 23/03/30,05:44:25,07,09,1, 11.9,1,1, -2.489, 10492.993, 350.079, 52726.755 23/03/30,05:44:25,08,09,1, 11.9,1,1, -2.489, 10493.023, 350.098, 52726.749 23/03/30,05:44:25,09,09,1, 11.9,1,1, -2.489, 10493.032, 350.081, 52726.782 23/03/30,05:44:25,10,09,1, 11.9,1,1, -2.489, 10493.033, 350.084, 52726.713 23/03/30,05:44:25,11,09,1, 11.9,1,1, -2.489, 10493.039, 350.067, 52726.729 23/03/30,05:44:25,12,09,1, 11.9,1,1, -2.489, 10493.043, 350.073, 52726.995 23/03/30,05:44:25,13,09,1, 11.9,1,1, -2.489, 10493.080, 350.049, 52726.733 23/03/30,05:44:25,14,09,1, 11.9,1,1, -2.489, 10493.076, 350.058, 52726.684 23/03/30,05:44:25,15,09,1, 11.9,1,1, -2.489, 10493.067, 350.043, 52726.715 23/03/30,05:44:25,16,09,1, 11.9,1,1, -2.489, 10493.062, 350.009, 52726.687 23/03/30,05:44:25,17,09,1, 11.9,1,1, -2.489, 10493.113, 350.016, 52726.713 23/03/30,05:44:25,18,09,1, 11.9,1,1, -2.489, 10493.116, 350.034, 52726.692 23/03/30,05:44:25,19,09,1, 11.9,1,1, -2.489, 10493.109, 350.024, 52726.719 23/03/30,05:44:26,00,09,1, 11.8,1,1, -2.490, 10493.106, 350.024, 52726.719 23/03/30,05:44:26,01,09,1, 11.8,1,1, -2.490, 10493.162, 350.001, 52726.656 23/03/30,05:44:26,02,09,1, 11.8,1,1, -2.490, 10493.165, 350.007, 52726.666 23/03/30,05:44:26,03,09,1, 11.8,1,1, -2.490, 10493.182, 350.000, 52726.617 23/03/30,05:44:26,04,09,1, 11.8,1,1, -2.490, 10493.173, 349.966, 52726.641 23/03/30,05:44:26,05,09,1, 11.8,1,1, -2.490, 10493.187, 349.982, 52726.646 23/03/30,05:44:26,06,09,1, 11.8,1,1, -2.490, 10493.172, 349.948, 52726.576 23/03/30,05:44:26,07,09,1, 11.8,1,1, -2.490, 10493.188, 349.952, 52726.615 23/03/30,05:44:26,08,09,1, 11.8,1,1, -2.490, 10493.207, 349.955, 52726.602 23/03/30,05:44:26,09,09,1, 11.8,1,1, -2.490, 10493.222, 349.920, 52726.590 23/03/30,05:44:26,10,09,1, 11.8,1,1, -2.490, 10493.210, 349.925, 52726.589 23/03/30,05:44:26,11,09,1, 11.8,1,1, -2.490, 10493.231, 349.934, 52726.593 23/03/30,05:44:26,12,09,1, 11.8,1,1, -2.490, 10493.248, 349.934, 52726.621 23/03/30,05:44:26,13,09,1, 11.8,1,1, -2.490, 10493.258, 349.919, 52726.603 23/03/30,05:44:26,14,09,1, 11.8,1,1, -2.490, 10493.275, 349.889, 52726.570 23/03/30,05:44:26,15,09,1, 11.8,1,1, -2.490, 10493.283, 349.877, 52726.598 23/03/30,05:44:26,16,09,1, 11.8,1,1, -2.490, 10493.291, 349.862, 52726.582 23/03/30,05:44:26,17,09,1, 11.8,1,1, -2.490, 10493.300, 349.883, 52726.563 23/03/30,05:44:26,18,09,1, 11.8,1,1, -2.490, 10493.323, 349.869, 52726.564 23/03/30,05:44:26,19,09,1, 11.8,1,1, -2.490, 10493.327, 349.856, 52726.565 23/03/30,05:44:27,00,09,1, 11.9,1,1, -2.491, 10493.323, 349.856, 52726.565 23/03/30,05:44:27,01,09,1, 11.9,1,1, -2.491, 10493.332, 349.827, 52726.510 23/03/30,05:44:27,02,09,1, 11.9,1,1, -2.491, 10493.358, 349.809, 52726.524 23/03/30,05:44:27,03,09,1, 11.9,1,1, -2.491, 10493.370, 349.779, 52726.536 23/03/30,05:44:27,04,09,1, 11.9,1,1, -2.491, 10493.387, 349.794, 52726.554 23/03/30,05:44:27,05,09,1, 11.9,1,1, -2.491, 10493.430, 349.794, 52726.600 23/03/30,05:44:27,06,09,1, 11.9,1,1, -2.491, 10493.339, 349.780, 52726.670 23/03/30,05:44:27,07,09,1, 11.9,1,1, -2.491, 10493.400, 349.779, 52726.611 23/03/30,05:44:27,08,09,1, 11.9,1,1, -2.491, 10493.427, 349.756, 52726.546 23/03/30,05:44:27,09,09,1, 11.9,1,1, -2.491, 10493.411, 349.753, 52726.542 23/03/30,05:44:27,10,09,1, 11.9,1,1, -2.491, 10493.425, 349.704, 52726.526 23/03/30,05:44:27,11,09,1, 11.9,1,1, -2.491, 10493.454, 349.727, 52726.494 23/03/30,05:44:27,12,09,1, 11.9,1,1, -2.491, 10493.464, 349.729, 52726.467 23/03/30,05:44:27,13,09,1, 11.9,1,1, -2.491, 10493.476, 349.699, 52726.468 23/03/30,05:44:27,14,09,1, 11.9,1,1, -2.491, 10493.481, 349.698, 52726.465 23/03/30,05:44:27,15,09,1, 11.9,1,1, -2.491, 10493.489, 349.675, 52726.446 23/03/30,05:44:27,16,09,1, 11.9,1,1, -2.491, 10493.505, 349.722, 52726.436 23/03/30,05:44:27,17,09,1, 11.9,1,1, -2.491, 10493.499, 349.644, 52726.429 23/03/30,05:44:27,18,09,1, 11.9,1,1, -2.491, 10493.499, 349.662, 52726.429 23/03/30,05:44:27,19,09,1, 11.9,1,1, -2.491, 10493.537, 349.635, 52726.441 23/03/30,05:44:28,00,09,1, 11.9,1,1, -2.492, 10493.531, 349.635, 52726.441 23/03/30,05:44:28,01,09,1, 11.9,1,1, -2.492, 10493.559, 349.640, 52726.428 23/03/30,05:44:28,02,09,1, 11.9,1,1, -2.492, 10493.545, 349.589, 52726.388 23/03/30,05:44:28,03,09,1, 11.9,1,1, -2.492, 10493.583, 349.605, 52726.414 23/03/30,05:44:28,04,09,1, 11.9,1,1, -2.492, 10493.565, 349.576, 52726.384 23/03/30,05:44:28,05,09,1, 11.9,1,1, -2.492, 10493.604, 349.579, 52726.373 23/03/30,05:44:28,06,09,1, 11.9,1,1, -2.492, 10493.612, 349.567, 52726.363 23/03/30,05:44:28,07,09,1, 11.9,1,1, -2.492, 10493.612, 349.548, 52726.409 23/03/30,05:44:28,08,09,1, 11.9,1,1, -2.492, 10493.641, 349.530, 52726.395 23/03/30,05:44:28,09,09,1, 11.9,1,1, -2.492, 10493.617, 349.534, 52726.378 23/03/30,05:44:28,10,09,1, 11.9,1,1, -2.492, 10493.649, 349.503, 52726.356 23/03/30,05:44:28,11,09,1, 11.9,1,1, -2.492, 10493.641, 349.478, 52726.356 23/03/30,05:44:28,12,09,1, 11.9,1,1, -2.492, 10493.664, 349.491, 52726.339 23/03/30,05:44:28,13,09,1, 11.9,1,1, -2.492, 10493.658, 349.471, 52726.324 23/03/30,05:44:28,14,09,1, 11.9,1,1, -2.492, 10493.653, 349.454, 52726.329 23/03/30,05:44:28,15,09,1, 11.9,1,1, -2.492, 10493.668, 349.437, 52726.325 23/03/30,05:44:28,16,09,1, 11.9,1,1, -2.492, 10493.681, 349.444, 52726.325 23/03/30,05:44:28,17,09,1, 11.9,1,1, -2.492, 10493.683, 349.429, 52726.322 23/03/30,05:44:28,18,09,1, 11.9,1,1, -2.492, 10493.714, 349.400, 52726.273 23/03/30,05:44:28,19,09,1, 11.9,1,1, -2.492, 10493.723, 349.386, 52726.294 23/03/30,05:44:29,00,09,1, 11.8,1,1, -2.490, 10493.715, 349.386, 52726.294 23/03/30,05:44:29,01,09,1, 11.8,1,1, -2.490, 10493.742, 349.373, 52726.237 23/03/30,05:44:29,02,09,1, 11.8,1,1, -2.490, 10493.785, 349.345, 52726.211 23/03/30,05:44:29,03,09,1, 11.8,1,1, -2.490, 10493.750, 349.351, 52726.282 23/03/30,05:44:29,04,09,1, 11.8,1,1, -2.490, 10493.783, 349.333, 52726.291 23/03/30,05:44:29,05,09,1, 11.8,1,1, -2.490, 10493.776, 349.313, 52726.288 23/03/30,05:44:29,06,09,1, 11.8,1,1, -2.490, 10493.807, 349.287, 52726.230 23/03/30,05:44:29,07,09,1, 11.8,1,1, -2.490, 10493.822, 349.309, 52726.264 23/03/30,05:44:29,08,09,1, 11.8,1,1, -2.490, 10493.811, 349.288, 52726.219 23/03/30,05:44:29,09,09,1, 11.8,1,1, -2.490, 10493.797, 349.271, 52726.042 23/03/30,05:44:29,10,09,1, 11.8,1,1, -2.490, 10493.863, 349.250, 52726.289 23/03/30,05:44:29,11,09,1, 11.8,1,1, -2.490, 10493.900, 349.239, 52726.208 23/03/30,05:44:29,12,09,1, 11.8,1,1, -2.490, 10493.881, 349.220, 52726.200 23/03/30,05:44:29,13,09,1, 11.8,1,1, -2.490, 10493.871, 349.220, 52726.213 23/03/30,05:44:29,14,09,1, 11.8,1,1, -2.490, 10493.871, 349.201, 52726.227 23/03/30,05:44:29,15,09,1, 11.8,1,1, -2.490, 10493.865, 349.180, 52726.171 23/03/30,05:44:29,16,09,1, 11.8,1,1, -2.490, 10493.873, 349.189, 52726.154 23/03/30,05:44:29,17,09,1, 11.8,1,1, -2.490, 10493.886, 349.150, 52726.141 23/03/30,05:44:29,18,09,1, 11.8,1,1, -2.490, 10493.909, 349.148, 52726.140 23/03/30,05:44:29,19,09,1, 11.8,1,1, -2.490, 10493.936, 349.117, 52726.114 23/03/30,05:44:30,00,09,1, 11.9,1,1, -2.493, 10493.932, 349.117, 52726.114 23/03/30,05:44:30,01,09,1, 11.9,1,1, -2.493, 10493.955, 349.092, 52726.105 23/03/30,05:44:30,02,09,1, 11.9,1,1, -2.493, 10493.962, 349.070, 52726.131 23/03/30,05:44:30,03,09,1, 11.9,1,1, -2.493, 10493.966, 349.069, 52726.113 23/03/30,05:44:30,04,09,1, 11.9,1,1, -2.493, 10493.988, 349.066, 52726.143 23/03/30,05:44:30,05,09,1, 11.9,1,1, -2.493, 10494.000, 349.029, 52726.096 23/03/30,05:44:30,06,09,1, 11.9,1,1, -2.493, 10493.991, 349.014, 52726.057 23/03/30,05:44:30,07,09,1, 11.9,1,1, -2.493, 10494.022, 349.000, 52726.067 23/03/30,05:44:30,08,09,1, 11.9,1,1, -2.493, 10493.987, 348.960, 52726.056 23/03/30,05:44:30,09,09,1, 11.9,1,1, -2.493, 10494.042, 348.953, 52726.091 23/03/30,05:44:30,10,09,1, 11.9,1,1, -2.493, 10494.035, 348.939, 52726.065 23/03/30,05:44:30,11,09,1, 11.9,1,1, -2.493, 10494.057, 348.930, 52726.071 23/03/30,05:44:30,12,09,1, 11.9,1,1, -2.493, 10494.070, 348.898, 52726.044 23/03/30,05:44:30,13,09,1, 11.9,1,1, -2.493, 10494.080, 348.889, 52726.015 23/03/30,05:44:30,14,09,1, 11.9,1,1, -2.493, 10494.073, 348.860, 52726.016 23/03/30,05:44:30,15,09,1, 11.9,1,1, -2.493, 10494.121, 348.866, 52725.916 23/03/30,05:44:30,16,09,1, 11.9,1,1, -2.493, 10494.109, 348.833, 52725.851 23/03/30,05:44:30,17,09,1, 11.9,1,1, -2.493, 10494.090, 348.840, 52726.008 23/03/30,05:44:30,18,09,1, 11.9,1,1, -2.493, 10494.107, 348.813, 52725.954 23/03/30,05:44:30,19,09,1, 11.9,1,1, -2.493, 10494.119, 348.787, 52725.940 23/03/30,05:44:31,00,09,1, 11.9,1,1, -2.497, 10494.115, 348.787, 52725.940 23/03/30,05:44:31,01,09,1, 11.9,1,1, -2.497, 10494.150, 348.756, 52725.945 23/03/30,05:44:31,02,09,1, 11.9,1,1, -2.497, 10494.124, 348.741, 52725.918 23/03/30,05:44:31,03,09,1, 11.9,1,1, -2.497, 10494.154, 348.720, 52725.913 23/03/30,05:44:31,04,09,1, 11.9,1,1, -2.497, 10494.155, 348.714, 52725.865 23/03/30,05:44:31,05,09,1, 11.9,1,1, -2.497, 10494.184, 348.686, 52725.923 23/03/30,05:44:31,06,09,1, 11.9,1,1, -2.497, 10494.159, 348.662, 52725.897 23/03/30,05:44:31,07,09,1, 11.9,1,1, -2.497, 10494.179, 348.642, 52725.907 23/03/30,05:44:31,08,09,1, 11.9,1,1, -2.497, 10494.193, 348.626, 52725.862 23/03/30,05:44:31,09,09,1, 11.9,1,1, -2.497, 10494.193, 348.628, 52725.904 23/03/30,05:44:31,10,09,1, 11.9,1,1, -2.497, 10494.220, 348.593, 52725.867 23/03/30,05:44:31,11,09,1, 11.9,1,1, -2.497, 10494.226, 348.574, 52725.844 23/03/30,05:44:31,12,09,1, 11.9,1,1, -2.497, 10494.228, 348.534, 52725.822 23/03/30,05:44:31,13,09,1, 11.9,1,1, -2.497, 10494.235, 348.528, 52725.806 23/03/30,05:44:31,14,09,1, 11.9,1,1, -2.497, 10494.252, 348.516, 52725.817 23/03/30,05:44:31,15,09,1, 11.9,1,1, -2.497, 10494.233, 348.538, 52726.076 23/03/30,05:44:31,16,09,1, 11.9,1,1, -2.497, 10494.246, 348.497, 52725.849 23/03/30,05:44:31,17,09,1, 11.9,1,1, -2.497, 10494.259, 348.461, 52725.803 23/03/30,05:44:31,18,09,1, 11.9,1,1, -2.497, 10494.257, 348.458, 52725.813 23/03/30,05:44:31,19,09,1, 11.9,1,1, -2.497, 10494.278, 348.414, 52725.798 23/03/30,05:44:32,00,09,1, 11.9,1,1, -2.490, 10494.274, 348.414, 52725.798 23/03/30,05:44:32,01,09,1, 11.9,1,1, -2.490, 10494.333, 348.392, 52725.780 23/03/30,05:44:32,02,09,1, 11.9,1,1, -2.490, 10494.303, 348.389, 52725.766 23/03/30,05:44:32,03,09,1, 11.9,1,1, -2.490, 10494.295, 348.360, 52725.747 23/03/30,05:44:32,04,09,1, 11.9,1,1, -2.490, 10494.329, 348.360, 52725.753 23/03/30,05:44:32,05,09,1, 11.9,1,1, -2.490, 10494.327, 348.316, 52725.718 23/03/30,05:44:32,06,09,1, 11.9,1,1, -2.490, 10494.375, 348.325, 52725.733 23/03/30,05:44:32,07,09,1, 11.9,1,1, -2.490, 10494.355, 348.260, 52725.703 23/03/30,05:44:32,08,09,1, 11.9,1,1, -2.490, 10494.366, 348.272, 52725.718 23/03/30,05:44:32,09,09,1, 11.9,1,1, -2.490, 10494.370, 348.257, 52725.693 23/03/30,05:44:32,10,09,1, 11.9,1,1, -2.490, 10494.401, 348.241, 52725.702 23/03/30,05:44:32,11,09,1, 11.9,1,1, -2.490, 10494.378, 348.193, 52725.680 23/03/30,05:44:32,12,09,1, 11.9,1,1, -2.490, 10494.393, 348.168, 52725.672 23/03/30,05:44:32,13,09,1, 11.9,1,1, -2.490, 10494.403, 348.179, 52725.683 23/03/30,05:44:32,14,09,1, 11.9,1,1, -2.490, 10494.414, 348.133, 52725.687 23/03/30,05:44:32,15,09,1, 11.9,1,1, -2.490, 10494.426, 348.115, 52725.667 23/03/30,05:44:32,16,09,1, 11.9,1,1, -2.490, 10494.423, 348.122, 52725.656 23/03/30,05:44:32,17,09,1, 11.9,1,1, -2.490, 10494.432, 348.094, 52725.636 23/03/30,05:44:32,18,09,1, 11.9,1,1, -2.490, 10494.421, 348.041, 52725.622 23/03/30,05:44:32,19,09,1, 11.9,1,1, -2.490, 10494.442, 348.026, 52725.634 23/03/30,05:44:33,00,09,1, 11.9,1,1, -2.488, 10494.441, 348.026, 52725.634 23/03/30,05:44:33,01,09,1, 11.9,1,1, -2.488, 10494.493, 347.990, 52725.562 23/03/30,05:44:33,02,09,1, 11.9,1,1, -2.488, 10494.462, 347.995, 52725.594 23/03/30,05:44:33,03,09,1, 11.9,1,1, -2.488, 10494.461, 347.950, 52725.584 23/03/30,05:44:33,04,09,1, 11.9,1,1, -2.488, 10494.459, 347.940, 52725.555 23/03/30,05:44:33,05,09,1, 11.9,1,1, -2.488, 10494.496, 347.919, 52725.575 23/03/30,05:44:33,06,09,1, 11.9,1,1, -2.488, 10494.482, 347.894, 52725.557 23/03/30,05:44:33,07,09,1, 11.9,1,1, -2.488, 10494.489, 347.860, 52725.553 23/03/30,05:44:33,08,09,1, 11.9,1,1, -2.488, 10494.507, 347.858, 52725.556 23/03/30,05:44:33,09,09,1, 11.9,1,1, -2.488, 10494.503, 347.841, 52725.551 23/03/30,05:44:33,10,09,1, 11.9,1,1, -2.488, 10494.513, 347.815, 52725.473 23/03/30,05:44:33,11,09,1, 11.9,1,1, -2.488, 10494.528, 347.774, 52725.502 23/03/30,05:44:33,12,09,1, 11.9,1,1, -2.488, 10494.517, 347.772, 52725.492 23/03/30,05:44:33,13,09,1, 11.9,1,1, -2.488, 10494.520, 347.749, 52725.526 23/03/30,05:44:33,14,09,1, 11.9,1,1, -2.488, 10494.548, 347.743, 52725.522 23/03/30,05:44:33,15,09,1, 11.9,1,1, -2.488, 10494.536, 347.710, 52725.526 23/03/30,05:44:33,16,09,1, 11.9,1,1, -2.488, 10494.555, 347.692, 52725.461 23/03/30,05:44:33,17,09,1, 11.9,1,1, -2.488, 10494.551, 347.678, 52725.431 23/03/30,05:44:33,18,09,1, 11.9,1,1, -2.488, 10494.563, 347.659, 52725.452 23/03/30,05:44:33,19,09,1, 11.9,1,1, -2.488, 10494.590, 347.619, 52725.413 23/03/30,05:44:34,00,09,1, 11.9,1,1, -2.493, 10494.583, 347.619, 52725.413 23/03/30,05:44:34,01,09,1, 11.9,1,1, -2.493, 10494.588, 347.593, 52725.400 23/03/30,05:44:34,02,09,1, 11.9,1,1, -2.493, 10494.600, 347.567, 52725.404 23/03/30,05:44:34,03,09,1, 11.9,1,1, -2.493, 10494.580, 347.533, 52725.393 23/03/30,05:44:34,04,09,1, 11.9,1,1, -2.493, 10494.604, 347.503, 52725.412 23/03/30,05:44:34,05,09,1, 11.9,1,1, -2.493, 10494.628, 347.506, 52725.482 23/03/30,05:44:34,06,09,1, 11.9,1,1, -2.493, 10494.576, 347.489, 52725.392 23/03/30,05:44:34,07,09,1, 11.9,1,1, -2.493, 10494.614, 347.452, 52725.411 23/03/30,05:44:34,08,09,1, 11.9,1,1, -2.493, 10494.604, 347.412, 52725.396 23/03/30,05:44:34,09,09,1, 11.9,1,1, -2.493, 10494.607, 347.409, 52725.373 23/03/30,05:44:34,10,09,1, 11.9,1,1, -2.493, 10494.617, 347.400, 52725.360 23/03/30,05:44:34,11,09,1, 11.9,1,1, -2.493, 10494.644, 347.367, 52725.376 23/03/30,05:44:34,12,09,1, 11.9,1,1, -2.493, 10494.655, 347.327, 52725.303 23/03/30,05:44:34,13,09,1, 11.9,1,1, -2.493, 10494.653, 347.322, 52725.328 23/03/30,05:44:34,14,09,1, 11.9,1,1, -2.493, 10494.654, 347.316, 52725.342 23/03/30,05:44:34,15,09,1, 11.9,1,1, -2.493, 10494.690, 347.302, 52725.319 23/03/30,05:44:34,16,09,1, 11.9,1,1, -2.493, 10494.642, 347.269, 52725.343 23/03/30,05:44:34,17,09,1, 11.9,1,1, -2.493, 10494.652, 347.257, 52725.323 23/03/30,05:44:34,18,09,1, 11.9,1,1, -2.493, 10494.680, 347.195, 52725.289 23/03/30,05:44:34,19,09,1, 11.9,1,1, -2.493, 10494.671, 347.212, 52725.298 23/03/30,05:44:35,00,09,1, 11.9,1,1, -2.493, 10494.666, 347.212, 52725.298 23/03/30,05:44:35,01,09,1, 11.9,1,1, -2.493, 10494.682, 347.168, 52725.255 23/03/30,05:44:35,02,09,1, 11.9,1,1, -2.493, 10494.687, 347.139, 52725.261 23/03/30,05:44:35,03,09,1, 11.9,1,1, -2.493, 10494.677, 347.141, 52725.272 23/03/30,05:44:35,04,09,1, 11.9,1,1, -2.493, 10494.696, 347.121, 52725.258 23/03/30,05:44:35,05,09,1, 11.9,1,1, -2.493, 10494.669, 347.063, 52725.232 23/03/30,05:44:35,06,09,1, 11.9,1,1, -2.493, 10494.707, 347.061, 52725.262 23/03/30,05:44:35,07,09,1, 11.9,1,1, -2.493, 10494.689, 347.060, 52725.203 23/03/30,05:44:35,08,09,1, 11.9,1,1, -2.493, 10494.708, 347.036, 52725.241 23/03/30,05:44:35,09,09,1, 11.9,1,1, -2.493, 10494.693, 346.986, 52725.193 23/03/30,05:44:35,10,09,1, 11.9,1,1, -2.493, 10494.690, 347.002, 52725.220 23/03/30,05:44:35,11,09,1, 11.9,1,1, -2.493, 10494.722, 346.962, 52725.234 23/03/30,05:44:35,12,09,1, 11.9,1,1, -2.493, 10494.707, 346.983, 52725.209 23/03/30,05:44:35,13,09,1, 11.9,1,1, -2.493, 10494.726, 346.926, 52725.154 23/03/30,05:44:35,14,09,1, 11.9,1,1, -2.493, 10494.710, 346.926, 52725.178 23/03/30,05:44:35,15,09,1, 11.9,1,1, -2.493, 10494.726, 346.916, 52725.136 23/03/30,05:44:35,16,09,1, 11.9,1,1, -2.493, 10494.706, 346.892, 52725.156 23/03/30,05:44:35,17,09,1, 11.9,1,1, -2.493, 10494.703, 346.852, 52725.165 23/03/30,05:44:35,18,09,1, 11.9,1,1, -2.493, 10494.724, 346.853, 52725.166 23/03/30,05:44:35,19,09,1, 11.9,1,1, -2.493, 10494.741, 346.835, 52725.156 23/03/30,05:44:36,00,09,1, 11.8,1,1, -2.488, 10494.741, 346.835, 52725.156 23/03/30,05:44:36,01,09,1, 11.8,1,1, -2.488, 10494.710, 346.807, 52725.136 23/03/30,05:44:36,02,09,1, 11.8,1,1, -2.488, 10494.743, 346.768, 52725.096 23/03/30,05:44:36,03,09,1, 11.8,1,1, -2.488, 10494.721, 346.779, 52725.164 23/03/30,05:44:36,04,09,1, 11.8,1,1, -2.488, 10494.720, 346.712, 52725.098 23/03/30,05:44:36,05,09,1, 11.8,1,1, -2.488, 10494.747, 346.716, 52725.155 23/03/30,05:44:36,06,09,1, 11.8,1,1, -2.488, 10494.754, 346.687, 52725.109 23/03/30,05:44:36,07,09,1, 11.8,1,1, -2.488, 10494.740, 346.683, 52725.109 23/03/30,05:44:36,08,09,1, 11.8,1,1, -2.488, 10494.734, 346.672, 52725.103 23/03/30,05:44:36,09,09,1, 11.8,1,1, -2.488, 10494.725, 346.633, 52725.075 23/03/30,05:44:36,10,09,1, 11.8,1,1, -2.488, 10494.751, 346.623, 52725.107 23/03/30,05:44:36,11,09,1, 11.8,1,1, -2.488, 10494.749, 346.605, 52725.086 23/03/30,05:44:36,12,09,1, 11.8,1,1, -2.488, 10494.731, 346.574, 52725.089 23/03/30,05:44:36,13,09,1, 11.8,1,1, -2.488, 10494.733, 346.563, 52725.050 23/03/30,05:44:36,14,09,1, 11.8,1,1, -2.488, 10494.749, 346.542, 52725.067 23/03/30,05:44:36,15,09,1, 11.8,1,1, -2.488, 10494.747, 346.528, 52725.060 23/03/30,05:44:36,16,09,1, 11.8,1,1, -2.488, 10494.765, 346.519, 52725.061 23/03/30,05:44:36,17,09,1, 11.8,1,1, -2.488, 10494.759, 346.480, 52725.046 23/03/30,05:44:36,18,09,1, 11.8,1,1, -2.488, 10494.755, 346.474, 52725.034 23/03/30,05:44:36,19,09,1, 11.8,1,1, -2.488, 10494.734, 346.455, 52725.034 23/03/30,05:44:37,00,10,1, 11.9,1,1, -2.492, 10494.733, 346.455, 52725.034 23/03/30,05:44:37,01,10,1, 11.9,1,1, -2.492, 10494.765, 346.432, 52725.046 23/03/30,05:44:37,02,10,1, 11.9,1,1, -2.492, 10494.766, 346.411, 52725.017 23/03/30,05:44:37,03,10,1, 11.9,1,1, -2.492, 10494.727, 346.386, 52725.002 23/03/30,05:44:37,04,10,1, 11.9,1,1, -2.492, 10494.746, 346.369, 52725.004 23/03/30,05:44:37,05,10,1, 11.9,1,1, -2.492, 10494.731, 346.377, 52725.022 23/03/30,05:44:37,06,10,1, 11.9,1,1, -2.492, 10494.725, 346.337, 52725.004 23/03/30,05:44:37,07,10,1, 11.9,1,1, -2.492, 10494.735, 346.317, 52725.010 23/03/30,05:44:37,08,10,1, 11.9,1,1, -2.492, 10494.727, 346.305, 52725.048 23/03/30,05:44:37,09,10,1, 11.9,1,1, -2.492, 10494.757, 346.295, 52724.856 23/03/30,05:44:37,10,10,1, 11.9,1,1, -2.492, 10494.769, 346.292, 52724.962 23/03/30,05:44:37,11,10,1, 11.9,1,1, -2.492, 10494.749, 346.254, 52724.973 23/03/30,05:44:37,12,10,1, 11.9,1,1, -2.492, 10494.733, 346.248, 52724.967 23/03/30,05:44:37,13,10,1, 11.9,1,1, -2.492, 10494.726, 346.218, 52724.958 23/03/30,05:44:37,14,10,1, 11.9,1,1, -2.492, 10494.711, 346.227, 52724.969 23/03/30,05:44:37,15,10,1, 11.9,1,1, -2.492, 10494.715, 346.177, 52724.943 23/03/30,05:44:37,16,10,1, 11.9,1,1, -2.492, 10494.718, 346.167, 52724.942 23/03/30,05:44:37,17,10,1, 11.9,1,1, -2.492, 10494.723, 346.153, 52724.975 23/03/30,05:44:37,18,10,1, 11.9,1,1, -2.492, 10494.729, 346.128, 52724.928 23/03/30,05:44:37,19,10,1, 11.9,1,1, -2.492, 10494.735, 346.111, 52724.960 23/03/30,05:44:38,00,10,1, 11.9,1,1, -2.493, 10494.733, 346.111, 52724.960 23/03/30,05:44:38,01,10,1, 11.9,1,1, -2.493, 10494.696, 346.081, 52724.930 23/03/30,05:44:38,02,10,1, 11.9,1,1, -2.493, 10494.700, 346.070, 52724.919 23/03/30,05:44:38,03,10,1, 11.9,1,1, -2.493, 10494.713, 346.054, 52724.942 23/03/30,05:44:38,04,10,1, 11.9,1,1, -2.493, 10494.675, 346.019, 52724.918 23/03/30,05:44:38,05,10,1, 11.9,1,1, -2.493, 10494.700, 346.009, 52724.929 23/03/30,05:44:38,06,10,1, 11.9,1,1, -2.493, 10494.700, 345.980, 52724.926 23/03/30,05:44:38,07,10,1, 11.9,1,1, -2.493, 10494.696, 345.990, 52724.910 23/03/30,05:44:38,08,10,1, 11.9,1,1, -2.493, 10494.684, 345.952, 52724.881 23/03/30,05:44:38,09,10,1, 11.9,1,1, -2.493, 10494.700, 345.966, 52724.930 23/03/30,05:44:38,10,10,1, 11.9,1,1, -2.493, 10494.688, 345.935, 52724.911 23/03/30,05:44:38,11,10,1, 11.9,1,1, -2.493, 10494.684, 345.911, 52724.908 23/03/30,05:44:38,12,10,1, 11.9,1,1, -2.493, 10494.709, 345.901, 52724.895 23/03/30,05:44:38,13,10,1, 11.9,1,1, -2.493, 10494.689, 345.868, 52724.906 23/03/30,05:44:38,14,10,1, 11.9,1,1, -2.493, 10494.672, 345.861, 52724.901 23/03/30,05:44:38,15,10,1, 11.9,1,1, -2.493, 10494.675, 345.873, 52724.873 23/03/30,05:44:38,16,10,1, 11.9,1,1, -2.493, 10494.699, 345.839, 52724.890 23/03/30,05:44:38,17,10,1, 11.9,1,1, -2.493, 10494.674, 345.817, 52724.864 23/03/30,05:44:38,18,10,1, 11.9,1,1, -2.493, 10494.659, 345.815, 52724.851 23/03/30,05:44:38,19,10,1, 11.9,1,1, -2.493, 10494.665, 345.794, 52724.861 23/03/30,05:44:39,00,10,1, 11.9,1,1, -2.493, 10494.658, 345.794, 52724.861 23/03/30,05:44:39,01,10,1, 11.9,1,1, -2.493, 10494.664, 345.762, 52724.811 23/03/30,05:44:39,02,10,1, 11.9,1,1, -2.493, 10494.647, 345.750, 52724.834 23/03/30,05:44:39,03,10,1, 11.9,1,1, -2.493, 10494.660, 345.715, 52724.792 23/03/30,05:44:39,04,10,1, 11.9,1,1, -2.493, 10494.638, 345.711, 52724.865 23/03/30,05:44:39,05,10,1, 11.9,1,1, -2.493, 10494.623, 345.689, 52724.860 23/03/30,05:44:39,06,10,1, 11.9,1,1, -2.493, 10494.616, 345.675, 52724.831 23/03/30,05:44:39,07,10,1, 11.9,1,1, -2.493, 10494.644, 345.687, 52724.841 23/03/30,05:44:39,08,10,1, 11.9,1,1, -2.493, 10494.609, 345.660, 52724.802 23/03/30,05:44:39,09,10,1, 11.9,1,1, -2.493, 10494.611, 345.645, 52724.852 23/03/30,05:44:39,10,10,1, 11.9,1,1, -2.493, 10494.619, 345.611, 52724.842 23/03/30,05:44:39,11,10,1, 11.9,1,1, -2.493, 10494.614, 345.621, 52724.839 23/03/30,05:44:39,12,10,1, 11.9,1,1, -2.493, 10494.617, 345.586, 52724.816 23/03/30,05:44:39,13,10,1, 11.9,1,1, -2.493, 10494.604, 345.588, 52724.850 23/03/30,05:44:39,14,10,1, 11.9,1,1, -2.493, 10494.607, 345.568, 52724.802 23/03/30,05:44:39,15,10,1, 11.9,1,1, -2.493, 10494.581, 345.534, 52724.834 23/03/30,05:44:39,16,10,1, 11.9,1,1, -2.493, 10494.590, 345.520, 52724.816 23/03/30,05:44:39,17,10,1, 11.9,1,1, -2.493, 10494.577, 345.506, 52724.783 23/03/30,05:44:39,18,10,1, 11.9,1,1, -2.493, 10494.561, 345.529, 52724.752 23/03/30,05:44:39,19,10,1, 11.9,1,1, -2.493, 10494.575, 345.490, 52724.809 23/03/30,05:44:40,00,10,1, 11.9,1,1, -2.493, 10494.574, 345.490, 52724.809 23/03/30,05:44:40,01,10,1, 11.9,1,1, -2.493, 10494.558, 345.474, 52724.791 23/03/30,05:44:40,02,10,1, 11.9,1,1, -2.493, 10494.574, 345.462, 52724.797 23/03/30,05:44:40,03,10,1, 11.9,1,1, -2.493, 10494.540, 345.434, 52724.797 23/03/30,05:44:40,04,10,1, 11.9,1,1, -2.493, 10494.545, 345.445, 52724.781 23/03/30,05:44:40,05,10,1, 11.9,1,1, -2.493, 10494.529, 345.390, 52724.762 23/03/30,05:44:40,06,10,1, 11.9,1,1, -2.493, 10494.516, 345.408, 52724.765 23/03/30,05:44:40,07,10,1, 11.9,1,1, -2.493, 10494.519, 345.393, 52724.749 23/03/30,05:44:40,08,10,1, 11.9,1,1, -2.493, 10494.503, 345.367, 52724.763 23/03/30,05:44:40,09,10,1, 11.9,1,1, -2.493, 10494.480, 345.356, 52724.723 23/03/30,05:44:40,10,10,1, 11.9,1,1, -2.493, 10494.496, 345.349, 52724.785 23/03/30,05:44:40,11,10,1, 11.9,1,1, -2.493, 10494.476, 345.367, 52724.777 23/03/30,05:44:40,12,10,1, 11.9,1,1, -2.493, 10494.485, 345.317, 52724.768 23/03/30,05:44:40,13,10,1, 11.9,1,1, -2.493, 10494.471, 345.289, 52724.772 23/03/30,05:44:40,14,10,1, 11.9,1,1, -2.493, 10494.456, 345.283, 52724.785 23/03/30,05:44:40,15,10,1, 11.9,1,1, -2.493, 10494.457, 345.278, 52724.751 23/03/30,05:44:40,16,10,1, 11.9,1,1, -2.493, 10494.441, 345.268, 52724.751 23/03/30,05:44:40,17,10,1, 11.9,1,1, -2.493, 10494.438, 345.239, 52724.786 23/03/30,05:44:40,18,10,1, 11.9,1,1, -2.493, 10494.446, 345.214, 52724.748 23/03/30,05:44:40,19,10,1, 11.9,1,1, -2.493, 10494.419, 345.209, 52724.795 23/03/30,05:44:41,00,10,1, 11.9,1,1, -2.491, 10494.416, 345.209, 52724.795 23/03/30,05:44:41,01,10,1, 11.9,1,1, -2.491, 10494.444, 345.166, 52724.783 23/03/30,05:44:41,02,10,1, 11.9,1,1, -2.491, 10494.431, 345.190, 52724.741 23/03/30,05:44:41,03,10,1, 11.9,1,1, -2.491, 10494.391, 345.156, 52724.737 23/03/30,05:44:41,04,10,1, 11.9,1,1, -2.491, 10494.389, 345.171, 52724.753 23/03/30,05:44:41,05,10,1, 11.9,1,1, -2.491, 10494.384, 345.157, 52724.795 23/03/30,05:44:41,06,10,1, 11.9,1,1, -2.491, 10494.369, 345.132, 52724.762 23/03/30,05:44:41,07,10,1, 11.9,1,1, -2.491, 10494.352, 345.115, 52724.801 23/03/30,05:44:41,08,10,1, 11.9,1,1, -2.491, 10494.375, 345.095, 52724.642 23/03/30,05:44:41,09,10,1, 11.9,1,1, -2.491, 10494.366, 345.089, 52724.721 23/03/30,05:44:41,10,10,1, 11.9,1,1, -2.491, 10494.322, 345.058, 52724.756 23/03/30,05:44:41,11,10,1, 11.9,1,1, -2.491, 10494.353, 345.058, 52724.745 23/03/30,05:44:41,12,10,1, 11.9,1,1, -2.491, 10494.303, 345.047, 52724.759 23/03/30,05:44:41,13,10,1, 11.9,1,1, -2.491, 10494.304, 345.030, 52724.761 23/03/30,05:44:41,14,10,1, 11.9,1,1, -2.491, 10494.294, 345.015, 52724.743 23/03/30,05:44:41,15,10,1, 11.9,1,1, -2.491, 10494.284, 344.997, 52724.742 23/03/30,05:44:41,16,10,1, 11.9,1,1, -2.491, 10494.280, 344.995, 52724.750 23/03/30,05:44:41,17,10,1, 11.9,1,1, -2.491, 10494.304, 345.005, 52724.763 23/03/30,05:44:41,18,10,1, 11.9,1,1, -2.491, 10494.266, 344.951, 52724.699 23/03/30,05:44:41,19,10,1, 11.9,1,1, -2.491, 10494.260, 344.966, 52724.739 23/03/30,05:44:42,00,10,1, 11.9,1,1, -2.490, 10494.257, 344.966, 52724.739 23/03/30,05:44:42,01,10,1, 11.9,1,1, -2.490, 10494.218, 344.931, 52724.718 23/03/30,05:44:42,02,10,1, 11.9,1,1, -2.490, 10494.248, 344.924, 52724.732 23/03/30,05:44:42,03,10,1, 11.9,1,1, -2.490, 10494.228, 344.912, 52724.712 23/03/30,05:44:42,04,10,1, 11.9,1,1, -2.490, 10494.208, 344.897, 52724.732 23/03/30,05:44:42,05,10,1, 11.9,1,1, -2.490, 10494.201, 344.876, 52724.726 23/03/30,05:44:42,06,10,1, 11.9,1,1, -2.490, 10494.200, 344.871, 52724.742 23/03/30,05:44:42,07,10,1, 11.9,1,1, -2.490, 10494.180, 344.846, 52724.708 23/03/30,05:44:42,08,10,1, 11.9,1,1, -2.490, 10494.173, 344.833, 52724.729 23/03/30,05:44:42,09,10,1, 11.9,1,1, -2.490, 10494.175, 344.824, 52724.718 23/03/30,05:44:42,10,10,1, 11.9,1,1, -2.490, 10494.177, 344.814, 52724.737 23/03/30,05:44:42,11,10,1, 11.9,1,1, -2.490, 10494.154, 344.794, 52724.716 23/03/30,05:44:42,12,10,1, 11.9,1,1, -2.490, 10494.137, 344.788, 52724.723 23/03/30,05:44:42,13,10,1, 11.9,1,1, -2.490, 10494.129, 344.765, 52724.741 23/03/30,05:44:42,14,10,1, 11.9,1,1, -2.490, 10494.122, 344.737, 52724.701 23/03/30,05:44:42,15,10,1, 11.9,1,1, -2.490, 10494.124, 344.747, 52724.734 23/03/30,05:44:42,16,10,1, 11.9,1,1, -2.490, 10494.119, 344.705, 52724.696 23/03/30,05:44:42,17,10,1, 11.9,1,1, -2.490, 10494.100, 344.701, 52724.740 23/03/30,05:44:42,18,10,1, 11.9,1,1, -2.490, 10494.091, 344.690, 52724.719 23/03/30,05:44:42,19,10,1, 11.9,1,1, -2.490, 10494.075, 344.681, 52724.726 23/03/30,05:44:43,00,10,1, 11.9,1,1, -2.492, 10494.074, 344.681, 52724.726 23/03/30,05:44:43,01,10,1, 11.9,1,1, -2.492, 10494.034, 344.665, 52724.690 23/03/30,05:44:43,02,10,1, 11.9,1,1, -2.492, 10494.042, 344.665, 52724.706 23/03/30,05:44:43,03,10,1, 11.9,1,1, -2.492, 10494.052, 344.623, 52724.571 23/03/30,05:44:43,04,10,1, 11.9,1,1, -2.492, 10494.049, 344.617, 52724.707 23/03/30,05:44:43,05,10,1, 11.9,1,1, -2.492, 10494.011, 344.597, 52724.744 23/03/30,05:44:43,06,10,1, 11.9,1,1, -2.492, 10494.013, 344.609, 52724.745 23/03/30,05:44:43,07,10,1, 11.9,1,1, -2.492, 10493.979, 344.612, 52724.758 23/03/30,05:44:43,08,10,1, 11.9,1,1, -2.492, 10493.972, 344.595, 52724.727 23/03/30,05:44:43,09,10,1, 11.9,1,1, -2.492, 10493.952, 344.572, 52724.748 23/03/30,05:44:43,10,10,1, 11.9,1,1, -2.492, 10493.946, 344.560, 52724.713 23/03/30,05:44:43,11,10,1, 11.9,1,1, -2.492, 10493.938, 344.569, 52724.782 23/03/30,05:44:43,12,10,1, 11.9,1,1, -2.492, 10493.911, 344.547, 52724.791 23/03/30,05:44:43,13,10,1, 11.9,1,1, -2.492, 10493.893, 344.521, 52724.854 23/03/30,05:44:43,14,10,1, 11.9,1,1, -2.492, 10493.871, 344.525, 52724.704 23/03/30,05:44:43,15,10,1, 11.9,1,1, -2.492, 10493.872, 344.491, 52724.723 23/03/30,05:44:43,16,10,1, 11.9,1,1, -2.492, 10493.857, 344.494, 52724.715 23/03/30,05:44:43,17,10,1, 11.9,1,1, -2.492, 10493.871, 344.458, 52724.688 23/03/30,05:44:43,18,10,1, 11.9,1,1, -2.492, 10493.840, 344.459, 52724.691 23/03/30,05:44:43,19,10,1, 11.9,1,1, -2.492, 10493.832, 344.452, 52724.716 23/03/30,05:44:44,00,09,1, 11.9,1,1, -2.491, 10493.832, 344.452, 52724.716 23/03/30,05:44:44,01,09,1, 11.9,1,1, -2.491, 10493.778, 344.436, 52724.719 23/03/30,05:44:44,02,09,1, 11.9,1,1, -2.491, 10493.792, 344.415, 52724.708 23/03/30,05:44:44,03,09,1, 11.9,1,1, -2.491, 10493.799, 344.401, 52724.770 23/03/30,05:44:44,04,09,1, 11.9,1,1, -2.491, 10493.766, 344.398, 52724.717 23/03/30,05:44:44,05,09,1, 11.9,1,1, -2.491, 10493.772, 344.371, 52724.704 23/03/30,05:44:44,06,09,1, 11.9,1,1, -2.491, 10493.751, 344.347, 52724.685 23/03/30,05:44:44,07,09,1, 11.9,1,1, -2.491, 10493.732, 344.363, 52724.724 23/03/30,05:44:44,08,09,1, 11.9,1,1, -2.491, 10493.725, 344.327, 52724.692 23/03/30,05:44:44,09,09,1, 11.9,1,1, -2.491, 10493.725, 344.318, 52724.735 23/03/30,05:44:44,10,09,1, 11.9,1,1, -2.491, 10493.705, 344.292, 52724.695 23/03/30,05:44:44,11,09,1, 11.9,1,1, -2.491, 10493.696, 344.292, 52724.706 23/03/30,05:44:44,12,09,1, 11.9,1,1, -2.491, 10493.673, 344.272, 52724.695 23/03/30,05:44:44,13,09,1, 11.9,1,1, -2.491, 10493.652, 344.257, 52724.724 23/03/30,05:44:44,14,09,1, 11.9,1,1, -2.491, 10493.651, 344.255, 52724.707 23/03/30,05:44:44,15,09,1, 11.9,1,1, -2.491, 10493.626, 344.248, 52724.700 23/03/30,05:44:44,16,09,1, 11.9,1,1, -2.491, 10493.632, 344.229, 52724.716 23/03/30,05:44:44,17,09,1, 11.9,1,1, -2.491, 10493.600, 344.217, 52724.714 23/03/30,05:44:44,18,09,1, 11.9,1,1, -2.491, 10493.586, 344.212, 52724.694 23/03/30,05:44:44,19,09,1, 11.9,1,1, -2.491, 10493.588, 344.178, 52724.693 23/03/30,05:44:45,00,09,1, 11.9,1,1, -2.493, 10493.581, 344.178, 52724.693 23/03/30,05:44:45,01,09,1, 11.9,1,1, -2.493, 10493.572, 344.160, 52724.684 23/03/30,05:44:45,02,09,1, 11.9,1,1, -2.493, 10493.563, 344.169, 52724.726 23/03/30,05:44:45,03,09,1, 11.9,1,1, -2.493, 10493.538, 344.134, 52724.684 23/03/30,05:44:45,04,09,1, 11.9,1,1, -2.493, 10493.506, 344.136, 52724.696 23/03/30,05:44:45,05,09,1, 11.9,1,1, -2.493, 10493.520, 344.130, 52724.711 23/03/30,05:44:45,06,09,1, 11.9,1,1, -2.493, 10493.464, 344.137, 52724.715 23/03/30,05:44:45,07,09,1, 11.9,1,1, -2.493, 10493.450, 344.096, 52724.690 23/03/30,05:44:45,08,09,1, 11.9,1,1, -2.493, 10493.464, 344.104, 52724.696 23/03/30,05:44:45,09,09,1, 11.9,1,1, -2.493, 10493.444, 344.087, 52724.710 23/03/30,05:44:45,10,09,1, 11.9,1,1, -2.493, 10493.451, 344.051, 52724.716 23/03/30,05:44:45,11,09,1, 11.9,1,1, -2.493, 10493.436, 344.064, 52724.729 23/03/30,05:44:45,12,09,1, 11.9,1,1, -2.493, 10493.403, 344.017, 52724.558 23/03/30,05:44:45,13,09,1, 11.9,1,1, -2.493, 10493.401, 344.027, 52724.700 23/03/30,05:44:45,14,09,1, 11.9,1,1, -2.493, 10493.367, 344.013, 52724.678 23/03/30,05:44:45,15,09,1, 11.9,1,1, -2.493, 10493.353, 344.011, 52724.695 23/03/30,05:44:45,16,09,1, 11.9,1,1, -2.493, 10493.341, 344.005, 52724.691 23/03/30,05:44:45,17,09,1, 11.9,1,1, -2.493, 10493.348, 344.012, 52724.704 23/03/30,05:44:45,18,09,1, 11.9,1,1, -2.493, 10493.307, 343.998, 52724.684 23/03/30,05:44:45,19,09,1, 11.9,1,1, -2.493, 10493.303, 343.968, 52724.719 23/03/30,05:44:46,00,10,1, 11.9,1,1, -2.489, 10493.298, 343.968, 52724.719 23/03/30,05:44:46,01,10,1, 11.9,1,1, -2.489, 10493.291, 343.964, 52724.711 23/03/30,05:44:46,02,10,1, 11.9,1,1, -2.489, 10493.270, 343.943, 52724.716 23/03/30,05:44:46,03,10,1, 11.9,1,1, -2.489, 10493.256, 343.943, 52724.692 23/03/30,05:44:46,04,10,1, 11.9,1,1, -2.489, 10493.230, 343.922, 52724.696 23/03/30,05:44:46,05,10,1, 11.9,1,1, -2.489, 10493.220, 343.920, 52724.725 23/03/30,05:44:46,06,10,1, 11.9,1,1, -2.489, 10493.194, 343.906, 52724.709 23/03/30,05:44:46,07,10,1, 11.9,1,1, -2.489, 10493.161, 343.897, 52724.702 23/03/30,05:44:46,08,10,1, 11.9,1,1, -2.489, 10493.158, 343.899, 52724.749 23/03/30,05:44:46,09,10,1, 11.9,1,1, -2.489, 10493.153, 343.884, 52724.753 23/03/30,05:44:46,10,10,1, 11.9,1,1, -2.489, 10493.123, 343.855, 52724.755 23/03/30,05:44:46,11,10,1, 11.9,1,1, -2.489, 10493.119, 343.858, 52724.741 23/03/30,05:44:46,12,10,1, 11.9,1,1, -2.489, 10493.111, 343.852, 52724.732 23/03/30,05:44:46,13,10,1, 11.9,1,1, -2.489, 10493.073, 343.832, 52724.722 23/03/30,05:44:46,14,10,1, 11.9,1,1, -2.489, 10493.050, 343.839, 52724.715 23/03/30,05:44:46,15,10,1, 11.9,1,1, -2.489, 10493.061, 343.836, 52724.737 23/03/30,05:44:46,16,10,1, 11.9,1,1, -2.489, 10493.034, 343.821, 52724.748 23/03/30,05:44:46,17,10,1, 11.9,1,1, -2.489, 10493.026, 343.810, 52724.758 23/03/30,05:44:46,18,10,1, 11.9,1,1, -2.489, 10493.036, 343.782, 52724.719 23/03/30,05:44:46,19,10,1, 11.9,1,1, -2.489, 10492.982, 343.786, 52724.729 23/03/30,05:44:47,00,09,1, 11.9,1,1, -2.491, 10492.980, 343.786, 52724.729 23/03/30,05:44:47,01,09,1, 11.9,1,1, -2.491, 10492.958, 343.777, 52724.749 23/03/30,05:44:47,02,09,1, 11.9,1,1, -2.491, 10492.963, 343.753, 52724.758 23/03/30,05:44:47,03,09,1, 11.9,1,1, -2.491, 10492.927, 343.753, 52724.757 23/03/30,05:44:47,04,09,1, 11.9,1,1, -2.491, 10492.914, 343.720, 52724.765 23/03/30,05:44:47,05,09,1, 11.9,1,1, -2.491, 10492.903, 343.735, 52724.725 23/03/30,05:44:47,06,09,1, 11.9,1,1, -2.491, 10492.890, 343.712, 52724.746 23/03/30,05:44:47,07,09,1, 11.9,1,1, -2.491, 10492.881, 343.709, 52724.731 23/03/30,05:44:47,08,09,1, 11.9,1,1, -2.491, 10492.870, 343.702, 52724.722 23/03/30,05:44:47,09,09,1, 11.9,1,1, -2.491, 10492.841, 343.698, 52724.781 23/03/30,05:44:47,10,09,1, 11.9,1,1, -2.491, 10492.823, 343.677, 52724.763 23/03/30,05:44:47,11,09,1, 11.9,1,1, -2.491, 10492.822, 343.661, 52724.798 23/03/30,05:44:47,12,09,1, 11.9,1,1, -2.491, 10492.792, 343.662, 52724.753 23/03/30,05:44:47,13,09,1, 11.9,1,1, -2.491, 10492.770, 343.670, 52724.751 23/03/30,05:44:47,14,09,1, 11.9,1,1, -2.491, 10492.744, 343.666, 52724.554 23/03/30,05:44:47,15,09,1, 11.9,1,1, -2.491, 10492.704, 343.616, 52724.695 23/03/30,05:44:47,16,09,1, 11.9,1,1, -2.491, 10492.733, 343.623, 52724.704 23/03/30,05:44:47,17,09,1, 11.9,1,1, -2.491, 10492.698, 343.605, 52724.781 23/03/30,05:44:47,18,09,1, 11.9,1,1, -2.491, 10492.662, 343.586, 52724.712 23/03/30,05:44:47,19,09,1, 11.9,1,1, -2.491, 10492.651, 343.571, 52724.751 23/03/30,05:44:48,00,09,1, 11.8,1,1, -2.493, 10492.647, 343.571, 52724.751 23/03/30,05:44:48,01,09,1, 11.8,1,1, -2.493, 10492.612, 343.581, 52724.747 23/03/30,05:44:48,02,09,1, 11.8,1,1, -2.493, 10492.611, 343.552, 52724.746 23/03/30,05:44:48,03,09,1, 11.8,1,1, -2.493, 10492.586, 343.556, 52724.620 23/03/30,05:44:48,04,09,1, 11.8,1,1, -2.493, 10492.592, 343.576, 52724.873 23/03/30,05:44:48,05,09,1, 11.8,1,1, -2.493, 10492.598, 343.543, 52724.747 23/03/30,05:44:48,06,09,1, 11.8,1,1, -2.493, 10492.569, 343.532, 52724.759 23/03/30,05:44:48,07,09,1, 11.8,1,1, -2.493, 10492.522, 343.535, 52724.759 23/03/30,05:44:48,08,09,1, 11.8,1,1, -2.493, 10492.513, 343.532, 52724.794 23/03/30,05:44:48,09,09,1, 11.8,1,1, -2.493, 10492.491, 343.515, 52724.804 23/03/30,05:44:48,10,09,1, 11.8,1,1, -2.493, 10492.478, 343.511, 52724.811 23/03/30,05:44:48,11,09,1, 11.8,1,1, -2.493, 10492.441, 343.481, 52724.557 23/03/30,05:44:48,12,09,1, 11.8,1,1, -2.493, 10492.421, 343.510, 52724.905 23/03/30,05:44:48,13,09,1, 11.8,1,1, -2.493, 10492.420, 343.490, 52724.768 23/03/30,05:44:48,14,09,1, 11.8,1,1, -2.493, 10492.403, 343.489, 52724.846 23/03/30,05:44:48,15,09,1, 11.8,1,1, -2.493, 10492.392, 343.484, 52724.805 23/03/30,05:44:48,16,09,1, 11.8,1,1, -2.493, 10492.369, 343.460, 52724.805 23/03/30,05:44:48,17,09,1, 11.8,1,1, -2.493, 10492.345, 343.453, 52724.784 23/03/30,05:44:48,18,09,1, 11.8,1,1, -2.493, 10492.313, 343.460, 52724.782 23/03/30,05:44:48,19,09,1, 11.8,1,1, -2.493, 10492.321, 343.462, 52724.786 23/03/30,05:44:49,00,10,1, 11.9,1,1, -2.492, 10492.313, 343.462, 52724.786 23/03/30,05:44:49,01,10,1, 11.9,1,1, -2.492, 10492.251, 343.466, 52725.016 23/03/30,05:44:49,02,10,1, 11.9,1,1, -2.492, 10492.247, 343.442, 52724.858 23/03/30,05:44:49,03,10,1, 11.9,1,1, -2.492, 10492.231, 343.457, 52724.858 23/03/30,05:44:49,04,10,1, 11.9,1,1, -2.492, 10492.203, 343.419, 52724.860 23/03/30,05:44:49,05,10,1, 11.9,1,1, -2.492, 10492.205, 343.447, 52724.840 23/03/30,05:44:49,06,10,1, 11.9,1,1, -2.492, 10492.193, 343.415, 52724.810 23/03/30,05:44:49,07,10,1, 11.9,1,1, -2.492, 10492.177, 343.420, 52724.820 23/03/30,05:44:49,08,10,1, 11.9,1,1, -2.492, 10492.172, 343.414, 52724.828 23/03/30,05:44:49,09,10,1, 11.9,1,1, -2.492, 10492.146, 343.426, 52724.778 23/03/30,05:44:49,10,10,1, 11.9,1,1, -2.492, 10492.132, 343.398, 52724.808 23/03/30,05:44:49,11,10,1, 11.9,1,1, -2.492, 10492.109, 343.397, 52724.847 23/03/30,05:44:49,12,10,1, 11.9,1,1, -2.492, 10492.099, 343.377, 52724.827 23/03/30,05:44:49,13,10,1, 11.9,1,1, -2.492, 10492.085, 343.390, 52724.849 23/03/30,05:44:49,14,10,1, 11.9,1,1, -2.492, 10492.066, 343.379, 52724.814 23/03/30,05:44:49,15,10,1, 11.9,1,1, -2.492, 10492.039, 343.394, 52724.837 23/03/30,05:44:49,16,10,1, 11.9,1,1, -2.492, 10492.032, 343.386, 52724.832 23/03/30,05:44:49,17,10,1, 11.9,1,1, -2.492, 10491.998, 343.353, 52724.847 23/03/30,05:44:49,18,10,1, 11.9,1,1, -2.492, 10491.992, 343.376, 52724.859 23/03/30,05:44:49,19,10,1, 11.9,1,1, -2.492, 10491.975, 343.375, 52724.871 23/03/30,05:44:50,00,10,1, 11.8,1,1, -2.490, 10491.971, 343.375, 52724.871 23/03/30,05:44:50,01,10,1, 11.8,1,1, -2.490, 10491.938, 343.377, 52724.830 23/03/30,05:44:50,02,10,1, 11.8,1,1, -2.490, 10491.926, 343.352, 52724.851 23/03/30,05:44:50,03,10,1, 11.8,1,1, -2.490, 10491.886, 343.371, 52724.870 23/03/30,05:44:50,04,10,1, 11.8,1,1, -2.490, 10491.867, 343.330, 52724.875 23/03/30,05:44:50,05,10,1, 11.8,1,1, -2.490, 10491.868, 343.358, 52724.869 23/03/30,05:44:50,06,10,1, 11.8,1,1, -2.490, 10491.866, 343.335, 52724.576 23/03/30,05:44:50,07,10,1, 11.8,1,1, -2.490, 10491.766, 343.350, 52724.855 23/03/30,05:44:50,08,10,1, 11.8,1,1, -2.490, 10491.766, 343.344, 52724.888 23/03/30,05:44:50,09,10,1, 11.8,1,1, -2.490, 10491.787, 343.335, 52724.889 23/03/30,05:44:50,10,10,1, 11.8,1,1, -2.490, 10491.742, 343.335, 52724.894 23/03/30,05:44:50,11,10,1, 11.8,1,1, -2.490, 10491.753, 343.327, 52724.890 23/03/30,05:44:50,12,10,1, 11.8,1,1, -2.490, 10491.707, 343.324, 52724.868 23/03/30,05:44:50,13,10,1, 11.8,1,1, -2.490, 10491.689, 343.337, 52724.885 23/03/30,05:44:50,14,10,1, 11.8,1,1, -2.490, 10491.671, 343.327, 52724.916 23/03/30,05:44:50,15,10,1, 11.8,1,1, -2.490, 10491.683, 343.331, 52724.884 23/03/30,05:44:50,16,10,1, 11.8,1,1, -2.490, 10491.634, 343.326, 52724.902 23/03/30,05:44:50,17,10,1, 11.8,1,1, -2.490, 10491.625, 343.303, 52724.898 23/03/30,05:44:50,18,10,1, 11.8,1,1, -2.490, 10491.608, 343.311, 52724.894 23/03/30,05:44:50,19,10,1, 11.8,1,1, -2.490, 10491.592, 343.302, 52724.916 23/03/30,05:44:51,00,09,1, 11.8,1,1, -2.490, 10491.587, 343.302, 52724.916 23/03/30,05:44:51,01,09,1, 11.8,1,1, -2.490, 10491.549, 343.286, 52724.854 23/03/30,05:44:51,02,09,1, 11.8,1,1, -2.490, 10491.529, 343.333, 52724.926 23/03/30,05:44:51,03,09,1, 11.8,1,1, -2.490, 10491.481, 343.321, 52724.917 23/03/30,05:44:51,04,09,1, 11.8,1,1, -2.490, 10491.493, 343.324, 52724.933 23/03/30,05:44:51,05,09,1, 11.8,1,1, -2.490, 10491.460, 343.307, 52724.919 23/03/30,05:44:51,06,09,1, 11.8,1,1, -2.490, 10491.458, 343.301, 52724.912 23/03/30,05:44:51,07,09,1, 11.8,1,1, -2.490, 10491.437, 343.318, 52724.928 23/03/30,05:44:51,08,09,1, 11.8,1,1, -2.490, 10491.398, 343.311, 52724.953 23/03/30,05:44:51,09,09,1, 11.8,1,1, -2.490, 10491.405, 343.314, 52724.937 23/03/30,05:44:51,10,09,1, 11.8,1,1, -2.490, 10491.378, 343.318, 52724.944 23/03/30,05:44:51,11,09,1, 11.8,1,1, -2.490, 10491.376, 343.329, 52724.987 23/03/30,05:44:51,12,09,1, 11.8,1,1, -2.490, 10491.352, 343.296, 52724.924 23/03/30,05:44:51,13,09,1, 11.8,1,1, -2.490, 10491.327, 343.321, 52724.949 23/03/30,05:44:51,14,09,1, 11.8,1,1, -2.490, 10491.292, 343.312, 52724.935 23/03/30,05:44:51,15,09,1, 11.8,1,1, -2.490, 10491.292, 343.314, 52724.965 23/03/30,05:44:51,16,09,1, 11.8,1,1, -2.490, 10491.254, 343.275, 52724.963 23/03/30,05:44:51,17,09,1, 11.8,1,1, -2.490, 10491.254, 343.294, 52724.990 23/03/30,05:44:51,18,09,1, 11.8,1,1, -2.490, 10491.227, 343.313, 52724.988 23/03/30,05:44:51,19,09,1, 11.8,1,1, -2.490, 10491.217, 343.303, 52724.989 23/03/30,05:44:52,00,09,1, 11.9,1,1, -2.490, 10491.211, 343.303, 52724.989 23/03/30,05:44:52,01,09,1, 11.9,1,1, -2.490, 10491.164, 343.321, 52724.987 23/03/30,05:44:52,02,09,1, 11.9,1,1, -2.490, 10491.157, 343.318, 52725.003 23/03/30,05:44:52,03,09,1, 11.9,1,1, -2.490, 10491.137, 343.308, 52725.007 23/03/30,05:44:52,04,09,1, 11.9,1,1, -2.490, 10491.122, 343.315, 52724.998 23/03/30,05:44:52,05,09,1, 11.9,1,1, -2.490, 10491.084, 343.307, 52725.035 23/03/30,05:44:52,06,09,1, 11.9,1,1, -2.490, 10491.076, 343.324, 52725.016 23/03/30,05:44:52,07,09,1, 11.9,1,1, -2.490, 10491.047, 343.320, 52725.000 23/03/30,05:44:52,08,09,1, 11.9,1,1, -2.490, 10491.036, 343.302, 52725.029 23/03/30,05:44:52,09,09,1, 11.9,1,1, -2.490, 10491.004, 343.316, 52724.999 23/03/30,05:44:52,10,09,1, 11.9,1,1, -2.490, 10490.997, 343.333, 52725.026 23/03/30,05:44:52,11,09,1, 11.9,1,1, -2.490, 10490.972, 343.326, 52724.983 23/03/30,05:44:52,12,09,1, 11.9,1,1, -2.490, 10490.935, 343.325, 52725.005 23/03/30,05:44:52,13,09,1, 11.9,1,1, -2.490, 10490.920, 343.300, 52725.034 23/03/30,05:44:52,14,09,1, 11.9,1,1, -2.490, 10490.920, 343.329, 52725.046 23/03/30,05:44:52,15,09,1, 11.9,1,1, -2.490, 10490.889, 343.346, 52725.050 23/03/30,05:44:52,16,09,1, 11.9,1,1, -2.490, 10490.893, 343.345, 52725.053 23/03/30,05:44:52,17,09,1, 11.9,1,1, -2.490, 10490.858, 343.357, 52725.047 23/03/30,05:44:52,18,09,1, 11.9,1,1, -2.490, 10490.838, 343.340, 52725.054 23/03/30,05:44:52,19,09,1, 11.9,1,1, -2.490, 10490.790, 343.327, 52725.035 23/03/30,05:44:53,00,10,1, 11.8,1,1, -2.490, 10490.786, 343.327, 52725.035 23/03/30,05:44:53,01,10,1, 11.8,1,1, -2.490, 10490.778, 343.357, 52725.073 23/03/30,05:44:53,02,10,1, 11.8,1,1, -2.490, 10490.754, 343.376, 52725.080 23/03/30,05:44:53,03,10,1, 11.8,1,1, -2.490, 10490.731, 343.357, 52725.085 23/03/30,05:44:53,04,10,1, 11.8,1,1, -2.490, 10490.712, 343.363, 52725.057 23/03/30,05:44:53,05,10,1, 11.8,1,1, -2.490, 10490.722, 343.404, 52725.097 23/03/30,05:44:53,06,10,1, 11.8,1,1, -2.490, 10490.674, 343.388, 52725.103 23/03/30,05:44:53,07,10,1, 11.8,1,1, -2.490, 10490.655, 343.390, 52725.078 23/03/30,05:44:53,08,10,1, 11.8,1,1, -2.490, 10490.641, 343.415, 52725.075 23/03/30,05:44:53,09,10,1, 11.8,1,1, -2.490, 10490.630, 343.398, 52725.039 23/03/30,05:44:53,10,10,1, 11.8,1,1, -2.490, 10490.610, 343.427, 52725.085 23/03/30,05:44:53,11,10,1, 11.8,1,1, -2.490, 10490.584, 343.425, 52725.111 23/03/30,05:44:53,12,10,1, 11.8,1,1, -2.490, 10490.566, 343.420, 52725.105 23/03/30,05:44:53,13,10,1, 11.8,1,1, -2.490, 10490.539, 343.416, 52725.078 23/03/30,05:44:53,14,10,1, 11.8,1,1, -2.490, 10490.526, 343.442, 52725.151 23/03/30,05:44:53,15,10,1, 11.8,1,1, -2.490, 10490.498, 343.444, 52725.098 23/03/30,05:44:53,16,10,1, 11.8,1,1, -2.490, 10490.477, 343.446, 52725.118 23/03/30,05:44:53,17,10,1, 11.8,1,1, -2.490, 10490.450, 343.465, 52725.112 23/03/30,05:44:53,18,10,1, 11.8,1,1, -2.490, 10490.417, 343.455, 52725.119 23/03/30,05:44:53,19,10,1, 11.8,1,1, -2.490, 10490.405, 343.469, 52725.132 23/03/30,05:44:54,00,10,1, 11.9,1,1, -2.490, 10490.402, 343.469, 52725.132 23/03/30,05:44:54,01,10,1, 11.9,1,1, -2.490, 10490.363, 343.480, 52725.111 23/03/30,05:44:54,02,10,1, 11.9,1,1, -2.490, 10490.353, 343.482, 52725.164 23/03/30,05:44:54,03,10,1, 11.9,1,1, -2.490, 10490.329, 343.525, 52725.155 23/03/30,05:44:54,04,10,1, 11.9,1,1, -2.490, 10490.308, 343.485, 52725.145 23/03/30,05:44:54,05,10,1, 11.9,1,1, -2.490, 10490.272, 343.521, 52725.161 23/03/30,05:44:54,06,10,1, 11.9,1,1, -2.490, 10490.286, 343.489, 52724.858 23/03/30,05:44:54,07,10,1, 11.9,1,1, -2.490, 10490.276, 343.523, 52725.085 23/03/30,05:44:54,08,10,1, 11.9,1,1, -2.490, 10490.219, 343.522, 52725.040 23/03/30,05:44:54,09,10,1, 11.9,1,1, -2.490, 10490.228, 343.526, 52725.131 23/03/30,05:44:54,10,10,1, 11.9,1,1, -2.490, 10490.187, 343.544, 52725.130 23/03/30,05:44:54,11,10,1, 11.9,1,1, -2.490, 10490.163, 343.557, 52725.179 23/03/30,05:44:54,12,10,1, 11.9,1,1, -2.490, 10490.138, 343.551, 52725.155 23/03/30,05:44:54,13,10,1, 11.9,1,1, -2.490, 10490.114, 343.568, 52725.151 23/03/30,05:44:54,14,10,1, 11.9,1,1, -2.490, 10490.127, 343.598, 52725.177 23/03/30,05:44:54,15,10,1, 11.9,1,1, -2.490, 10490.099, 343.570, 52725.203 23/03/30,05:44:54,16,10,1, 11.9,1,1, -2.490, 10490.044, 343.584, 52725.190 23/03/30,05:44:54,17,10,1, 11.9,1,1, -2.490, 10490.031, 343.596, 52725.202 23/03/30,05:44:54,18,10,1, 11.9,1,1, -2.490, 10490.019, 343.615, 52725.156 23/03/30,05:44:54,19,10,1, 11.9,1,1, -2.490, 10489.993, 343.610, 52725.171 23/03/30,05:44:55,00,09,1, 11.9,1,1, -2.487, 10489.993, 343.610, 52725.171 23/03/30,05:44:55,01,09,1, 11.9,1,1, -2.487, 10489.951, 343.622, 52725.149 23/03/30,05:44:55,02,09,1, 11.9,1,1, -2.487, 10489.936, 343.651, 52725.201 23/03/30,05:44:55,03,09,1, 11.9,1,1, -2.487, 10489.923, 343.637, 52725.245 23/03/30,05:44:55,04,09,1, 11.9,1,1, -2.487, 10489.905, 343.673, 52725.199 23/03/30,05:44:55,05,09,1, 11.9,1,1, -2.487, 10489.867, 343.652, 52725.223 23/03/30,05:44:55,06,09,1, 11.9,1,1, -2.487, 10489.848, 343.651, 52725.215 23/03/30,05:44:55,07,09,1, 11.9,1,1, -2.487, 10489.862, 343.666, 52725.243 23/03/30,05:44:55,08,09,1, 11.9,1,1, -2.487, 10489.818, 343.662, 52725.202 23/03/30,05:44:55,09,09,1, 11.9,1,1, -2.487, 10489.795, 343.670, 52725.228 23/03/30,05:44:55,10,09,1, 11.9,1,1, -2.487, 10489.761, 343.685, 52725.210 23/03/30,05:44:55,11,09,1, 11.9,1,1, -2.487, 10489.766, 343.690, 52725.228 23/03/30,05:44:55,12,09,1, 11.9,1,1, -2.487, 10489.736, 343.700, 52725.242 23/03/30,05:44:55,13,09,1, 11.9,1,1, -2.487, 10489.724, 343.702, 52725.223 23/03/30,05:44:55,14,09,1, 11.9,1,1, -2.487, 10489.691, 343.695, 52725.233 23/03/30,05:44:55,15,09,1, 11.9,1,1, -2.487, 10489.677, 343.728, 52725.216 23/03/30,05:44:55,16,09,1, 11.9,1,1, -2.487, 10489.657, 343.711, 52725.252 23/03/30,05:44:55,17,09,1, 11.9,1,1, -2.487, 10489.667, 343.740, 52725.263 23/03/30,05:44:55,18,09,1, 11.9,1,1, -2.487, 10489.621, 343.753, 52725.262 23/03/30,05:44:55,19,09,1, 11.9,1,1, -2.487, 10489.599, 343.739, 52725.234 23/03/30,05:44:56,00,10,1, 12.0,1,1, -2.491, 10489.593, 343.739, 52725.234 23/03/30,05:44:56,01,10,1, 12.0,1,1, -2.491, 10489.536, 343.752, 52725.254 23/03/30,05:44:56,02,10,1, 12.0,1,1, -2.491, 10489.538, 343.764, 52725.259 23/03/30,05:44:56,03,10,1, 12.0,1,1, -2.491, 10489.509, 343.749, 52725.270 23/03/30,05:44:56,04,10,1, 12.0,1,1, -2.491, 10489.483, 343.794, 52725.232 23/03/30,05:44:56,05,10,1, 12.0,1,1, -2.491, 10489.480, 343.786, 52725.264 23/03/30,05:44:56,06,10,1, 12.0,1,1, -2.491, 10489.463, 343.798, 52725.247 23/03/30,05:44:56,07,10,1, 12.0,1,1, -2.491, 10489.437, 343.805, 52725.256 23/03/30,05:44:56,08,10,1, 12.0,1,1, -2.491, 10489.402, 343.786, 52725.260 23/03/30,05:44:56,09,10,1, 12.0,1,1, -2.491, 10489.376, 343.827, 52725.311 23/03/30,05:44:56,10,10,1, 12.0,1,1, -2.491, 10489.372, 343.803, 52725.273 23/03/30,05:44:56,11,10,1, 12.0,1,1, -2.491, 10489.357, 343.839, 52725.289 23/03/30,05:44:56,12,10,1, 12.0,1,1, -2.491, 10489.336, 343.836, 52725.249 23/03/30,05:44:56,13,10,1, 12.0,1,1, -2.491, 10489.312, 343.850, 52725.262 23/03/30,05:44:56,14,10,1, 12.0,1,1, -2.491, 10489.279, 343.835, 52725.274 23/03/30,05:44:56,15,10,1, 12.0,1,1, -2.491, 10489.287, 343.850, 52725.300 23/03/30,05:44:56,16,10,1, 12.0,1,1, -2.491, 10489.252, 343.859, 52725.298 23/03/30,05:44:56,17,10,1, 12.0,1,1, -2.491, 10489.240, 343.862, 52725.336 23/03/30,05:44:56,18,10,1, 12.0,1,1, -2.491, 10489.211, 343.863, 52725.296 23/03/30,05:44:56,19,10,1, 12.0,1,1, -2.491, 10489.186, 343.899, 52725.289 23/03/30,05:44:57,00,09,1, 11.9,1,1, -2.491, 10489.184, 343.899, 52725.289 23/03/30,05:44:57,01,09,1, 11.9,1,1, -2.491, 10489.130, 343.887, 52725.298 23/03/30,05:44:57,02,09,1, 11.9,1,1, -2.491, 10489.148, 343.920, 52725.385 23/03/30,05:44:57,03,09,1, 11.9,1,1, -2.491, 10489.090, 343.940, 52725.347 23/03/30,05:44:57,04,09,1, 11.9,1,1, -2.491, 10489.080, 343.948, 52725.313 23/03/30,05:44:57,05,09,1, 11.9,1,1, -2.491, 10489.090, 343.957, 52725.326 23/03/30,05:44:57,06,09,1, 11.9,1,1, -2.491, 10489.037, 343.951, 52725.342 23/03/30,05:44:57,07,09,1, 11.9,1,1, -2.491, 10489.036, 343.949, 52725.341 23/03/30,05:44:57,08,09,1, 11.9,1,1, -2.491, 10488.989, 343.971, 52725.360 23/03/30,05:44:57,09,09,1, 11.9,1,1, -2.491, 10489.008, 343.984, 52725.360 23/03/30,05:44:57,10,09,1, 11.9,1,1, -2.491, 10488.975, 344.001, 52725.363 23/03/30,05:44:57,11,09,1, 11.9,1,1, -2.491, 10488.959, 344.032, 52725.320 23/03/30,05:44:57,12,09,1, 11.9,1,1, -2.491, 10488.926, 344.016, 52725.362 23/03/30,05:44:57,13,09,1, 11.9,1,1, -2.491, 10488.913, 343.993, 52725.388 23/03/30,05:44:57,14,09,1, 11.9,1,1, -2.491, 10488.904, 344.027, 52725.385 23/03/30,05:44:57,15,09,1, 11.9,1,1, -2.491, 10488.885, 344.033, 52725.334 23/03/30,05:44:57,16,09,1, 11.9,1,1, -2.491, 10488.884, 344.041, 52725.372 23/03/30,05:44:57,17,09,1, 11.9,1,1, -2.491, 10488.836, 344.068, 52725.346 23/03/30,05:44:57,18,09,1, 11.9,1,1, -2.491, 10488.824, 344.065, 52725.377 23/03/30,05:44:57,19,09,1, 11.9,1,1, -2.491, 10488.809, 344.077, 52725.504 23/03/30,05:44:58,00,09,1, 11.9,1,1, -2.489, 10488.808, 344.077, 52725.504 23/03/30,05:44:58,01,09,1, 11.9,1,1, -2.489, 10488.778, 344.084, 52725.337 23/03/30,05:44:58,02,09,1, 11.9,1,1, -2.489, 10488.768, 344.091, 52725.354 23/03/30,05:44:58,03,09,1, 11.9,1,1, -2.489, 10488.743, 344.100, 52725.382 23/03/30,05:44:58,04,09,1, 11.9,1,1, -2.489, 10488.717, 344.115, 52725.367 23/03/30,05:44:58,05,09,1, 11.9,1,1, -2.489, 10488.690, 344.109, 52725.410 23/03/30,05:44:58,06,09,1, 11.9,1,1, -2.489, 10488.665, 344.113, 52725.374 23/03/30,05:44:58,07,09,1, 11.9,1,1, -2.489, 10488.659, 344.124, 52725.363 23/03/30,05:44:58,08,09,1, 11.9,1,1, -2.489, 10488.662, 344.124, 52725.430 23/03/30,05:44:58,09,09,1, 11.9,1,1, -2.489, 10488.656, 344.157, 52725.649 23/03/30,05:44:58,10,09,1, 11.9,1,1, -2.489, 10488.622, 344.135, 52725.311 23/03/30,05:44:58,11,09,1, 11.9,1,1, -2.489, 10488.569, 344.151, 52725.292 23/03/30,05:44:58,12,09,1, 11.9,1,1, -2.489, 10488.575, 344.163, 52725.355 23/03/30,05:44:58,13,09,1, 11.9,1,1, -2.489, 10488.545, 344.154, 52725.457 23/03/30,05:44:58,14,09,1, 11.9,1,1, -2.489, 10488.539, 344.177, 52725.337 23/03/30,05:44:58,15,09,1, 11.9,1,1, -2.489, 10488.522, 344.173, 52725.339 23/03/30,05:44:58,16,09,1, 11.9,1,1, -2.489, 10488.507, 344.171, 52725.372 23/03/30,05:44:58,17,09,1, 11.9,1,1, -2.489, 10488.491, 344.188, 52725.391 23/03/30,05:44:58,18,09,1, 11.9,1,1, -2.489, 10488.488, 344.198, 52725.384 23/03/30,05:44:58,19,09,1, 11.9,1,1, -2.489, 10488.452, 344.193, 52725.398 23/03/30,05:44:59,00,09,1, 11.9,1,1, -2.489, 10488.449, 344.193, 52725.398 23/03/30,05:44:59,01,09,1, 11.9,1,1, -2.489, 10488.420, 344.219, 52725.389 23/03/30,05:44:59,02,09,1, 11.9,1,1, -2.489, 10488.386, 344.222, 52725.426 23/03/30,05:44:59,03,09,1, 11.9,1,1, -2.489, 10488.388, 344.211, 52725.412 23/03/30,05:44:59,04,09,1, 11.9,1,1, -2.489, 10488.349, 344.249, 52725.398 23/03/30,05:44:59,05,09,1, 11.9,1,1, -2.489, 10488.341, 344.235, 52725.385 23/03/30,05:44:59,06,09,1, 11.9,1,1, -2.489, 10488.299, 344.247, 52725.416 23/03/30,05:44:59,07,09,1, 11.9,1,1, -2.489, 10488.286, 344.237, 52725.385 23/03/30,05:44:59,08,09,1, 11.9,1,1, -2.489, 10488.299, 344.251, 52725.375 23/03/30,05:44:59,09,09,1, 11.9,1,1, -2.489, 10488.251, 344.250, 52725.374 23/03/30,05:44:59,10,09,1, 11.9,1,1, -2.489, 10488.245, 344.231, 52725.394 23/03/30,05:44:59,11,09,1, 11.9,1,1, -2.489, 10488.221, 344.253, 52725.426 23/03/30,05:44:59,12,09,1, 11.9,1,1, -2.489, 10488.223, 344.268, 52725.428 23/03/30,05:44:59,13,09,1, 11.9,1,1, -2.489, 10488.196, 344.253, 52725.424 23/03/30,05:44:59,14,09,1, 11.9,1,1, -2.489, 10488.171, 344.270, 52725.410 23/03/30,05:44:59,15,09,1, 11.9,1,1, -2.489, 10488.180, 344.266, 52725.387 23/03/30,05:44:59,16,09,1, 11.9,1,1, -2.489, 10488.119, 344.286, 52725.394 23/03/30,05:44:59,17,09,1, 11.9,1,1, -2.489, 10488.120, 344.277, 52725.393 23/03/30,05:44:59,18,09,1, 11.9,1,1, -2.489, 10488.095, 344.272, 52725.394 23/03/30,05:44:59,19,09,1, 11.9,1,1, -2.489, 10488.121, 344.308, 52725.410 23/03/30,05:45:00,00,08,1, 11.9,1,1, -2.491, 10488.116, 344.308, 52725.410 23/03/30,05:45:00,01,08,1, 11.9,1,1, -2.491, 10488.081, 344.303, 52725.417 23/03/30,05:45:00,02,08,1, 11.9,1,1, -2.491, 10488.015, 344.315, 52725.378 23/03/30,05:45:00,03,08,1, 11.9,1,1, -2.491, 10488.045, 344.298, 52725.449 23/03/30,05:45:00,04,08,1, 11.9,1,1, -2.491, 10488.026, 344.310, 52725.428 23/03/30,05:45:00,05,08,1, 11.9,1,1, -2.491, 10487.972, 344.354, 52725.425 23/03/30,05:45:00,06,08,1, 11.9,1,1, -2.491, 10487.967, 344.325, 52725.403 23/03/30,05:45:00,07,08,1, 11.9,1,1, -2.491, 10487.971, 344.347, 52725.378 23/03/30,05:45:00,08,08,1, 11.9,1,1, -2.491, 10487.959, 344.345, 52725.381 23/03/30,05:45:00,09,08,1, 11.9,1,1, -2.491, 10487.941, 344.373, 52725.370 23/03/30,05:45:00,10,08,1, 11.9,1,1, -2.491, 10487.911, 344.363, 52725.414 23/03/30,05:45:00,11,08,1, 11.9,1,1, -2.491, 10487.913, 344.358, 52725.396 23/03/30,05:45:00,12,08,1, 11.9,1,1, -2.491, 10487.907, 344.365, 52725.401 23/03/30,05:45:00,13,08,1, 11.9,1,1, -2.491, 10487.852, 344.370, 52725.372 23/03/30,05:45:00,14,08,1, 11.9,1,1, -2.491, 10487.838, 344.420, 52725.398 23/03/30,05:45:00,15,08,1, 11.9,1,1, -2.491, 10487.819, 344.391, 52725.406 23/03/30,05:45:00,16,08,1, 11.9,1,1, -2.491, 10487.809, 344.403, 52725.389 23/03/30,05:45:00,17,08,1, 11.9,1,1, -2.491, 10487.791, 344.394, 52725.393 23/03/30,05:45:00,18,08,1, 11.9,1,1, -2.491, 10487.786, 344.390, 52725.368 23/03/30,05:45:00,19,08,1, 11.9,1,1, -2.491, 10487.760, 344.373, 52725.378 23/03/30,05:45:01,00,09,1, 11.9,1,1, -2.486, 10487.757, 344.373, 52725.378 23/03/30,05:45:01,01,09,1, 11.9,1,1, -2.486, 10487.711, 344.424, 52725.571 23/03/30,05:45:01,02,09,1, 11.9,1,1, -2.486, 10487.686, 344.428, 52725.283 23/03/30,05:45:01,03,09,1, 11.9,1,1, -2.486, 10487.743, 344.446, 52725.385 23/03/30,05:45:01,04,09,1, 11.9,1,1, -2.486, 10487.714, 344.414, 52725.326 23/03/30,05:45:01,05,09,1, 11.9,1,1, -2.486, 10487.684, 344.435, 52725.349 23/03/30,05:45:01,06,09,1, 11.9,1,1, -2.486, 10487.652, 344.419, 52725.329 23/03/30,05:45:01,07,09,1, 11.9,1,1, -2.486, 10487.645, 344.434, 52725.268 23/03/30,05:45:01,08,09,1, 11.9,1,1, -2.486, 10487.606, 344.464, 52725.444 23/03/30,05:45:01,09,09,1, 11.9,1,1, -2.486, 10487.616, 344.444, 52725.389 23/03/30,05:45:01,10,09,1, 11.9,1,1, -2.486, 10487.598, 344.450, 52725.350 23/03/30,05:45:01,11,09,1, 11.9,1,1, -2.486, 10487.556, 344.458, 52725.365 23/03/30,05:45:01,12,09,1, 11.9,1,1, -2.486, 10487.562, 344.434, 52725.336 23/03/30,05:45:01,13,09,1, 11.9,1,1, -2.486, 10487.530, 344.456, 52725.343 23/03/30,05:45:01,14,09,1, 11.9,1,1, -2.486, 10487.549, 344.444, 52725.358 23/03/30,05:45:01,15,09,1, 11.9,1,1, -2.486, 10487.536, 344.463, 52725.161 23/03/30,05:45:01,16,09,1, 11.9,1,1, -2.486, 10487.460, 344.476, 52725.405 23/03/30,05:45:01,17,09,1, 11.9,1,1, -2.486, 10487.484, 344.480, 52725.411 23/03/30,05:45:01,18,09,1, 11.9,1,1, -2.486, 10487.480, 344.486, 52725.384 23/03/30,05:45:01,19,09,1, 11.9,1,1, -2.486, 10487.483, 344.471, 52725.357 23/03/30,05:45:02,00,09,1, 11.9,1,1, -2.490, 10487.481, 344.471, 52725.357 23/03/30,05:45:02,01,09,1, 11.9,1,1, -2.490, 10487.419, 344.482, 52725.364 23/03/30,05:45:02,02,09,1, 11.9,1,1, -2.490, 10487.433, 344.475, 52725.372 23/03/30,05:45:02,03,09,1, 11.9,1,1, -2.490, 10487.425, 344.501, 52725.333 23/03/30,05:45:02,04,09,1, 11.9,1,1, -2.490, 10487.387, 344.481, 52725.374 23/03/30,05:45:02,05,09,1, 11.9,1,1, -2.490, 10487.376, 344.487, 52725.391 23/03/30,05:45:02,06,09,1, 11.9,1,1, -2.490, 10487.370, 344.518, 52725.329 23/03/30,05:45:02,07,09,1, 11.9,1,1, -2.490, 10487.370, 344.507, 52725.334 23/03/30,05:45:02,08,09,1, 11.9,1,1, -2.490, 10487.352, 344.520, 52725.345 23/03/30,05:45:02,09,09,1, 11.9,1,1, -2.490, 10487.325, 344.534, 52725.320 23/03/30,05:45:02,10,09,1, 11.9,1,1, -2.490, 10487.300, 344.491, 52725.349 23/03/30,05:45:02,11,09,1, 11.9,1,1, -2.490, 10487.306, 344.509, 52725.338 23/03/30,05:45:02,12,09,1, 11.9,1,1, -2.490, 10487.284, 344.493, 52725.317 23/03/30,05:45:02,13,09,1, 11.9,1,1, -2.490, 10487.293, 344.540, 52725.339 23/03/30,05:45:02,14,09,1, 11.9,1,1, -2.490, 10487.247, 344.514, 52725.324 23/03/30,05:45:02,15,09,1, 11.9,1,1, -2.490, 10487.244, 344.490, 52725.348 23/03/30,05:45:02,16,09,1, 11.9,1,1, -2.490, 10487.239, 344.488, 52725.325 23/03/30,05:45:02,17,09,1, 11.9,1,1, -2.490, 10487.212, 344.502, 52725.321 23/03/30,05:45:02,18,09,1, 11.9,1,1, -2.490, 10487.224, 344.484, 52725.336 23/03/30,05:45:02,19,09,1, 11.9,1,1, -2.490, 10487.201, 344.501, 52725.356 23/03/30,05:45:03,00,10,1, 11.9,1,1, -2.490, 10487.198, 344.501, 52725.356 23/03/30,05:45:03,01,10,1, 11.9,1,1, -2.490, 10487.163, 344.500, 52725.319 23/03/30,05:45:03,02,10,1, 11.9,1,1, -2.490, 10487.193, 344.502, 52725.329 23/03/30,05:45:03,03,10,1, 11.9,1,1, -2.490, 10487.151, 344.508, 52725.332 23/03/30,05:45:03,04,10,1, 11.9,1,1, -2.490, 10487.149, 344.511, 52725.339 23/03/30,05:45:03,05,10,1, 11.9,1,1, -2.490, 10487.131, 344.495, 52725.299 23/03/30,05:45:03,06,10,1, 11.9,1,1, -2.490, 10487.129, 344.512, 52725.377 23/03/30,05:45:03,07,10,1, 11.9,1,1, -2.490, 10487.129, 344.461, 52725.366 23/03/30,05:45:03,08,10,1, 11.9,1,1, -2.490, 10487.196, 344.473, 52725.356 23/03/30,05:45:03,09,10,1, 11.9,1,1, -2.490, 10487.084, 344.486, 52725.232 23/03/30,05:45:03,10,10,1, 11.9,1,1, -2.490, 10487.061, 344.505, 52725.354 23/03/30,05:45:03,11,10,1, 11.9,1,1, -2.490, 10487.073, 344.489, 52725.316 23/03/30,05:45:03,12,10,1, 11.9,1,1, -2.490, 10487.058, 344.489, 52725.311 23/03/30,05:45:03,13,10,1, 11.9,1,1, -2.490, 10487.042, 344.499, 52725.328 23/03/30,05:45:03,14,10,1, 11.9,1,1, -2.490, 10487.030, 344.491, 52725.301 23/03/30,05:45:03,15,10,1, 11.9,1,1, -2.490, 10487.024, 344.501, 52725.293 23/03/30,05:45:03,16,10,1, 11.9,1,1, -2.490, 10486.995, 344.495, 52725.274 23/03/30,05:45:03,17,10,1, 11.9,1,1, -2.490, 10487.039, 344.511, 52725.309 23/03/30,05:45:03,18,10,1, 11.9,1,1, -2.490, 10487.026, 344.488, 52725.293 23/03/30,05:45:03,19,10,1, 11.9,1,1, -2.490, 10486.995, 344.497, 52725.291 23/03/30,05:45:04,00,09,1, 11.8,1,1, -2.491, 10486.989, 344.497, 52725.291 23/03/30,05:45:04,01,09,1, 11.8,1,1, -2.491, 10486.956, 344.503, 52725.297 23/03/30,05:45:04,02,09,1, 11.8,1,1, -2.491, 10486.965, 344.474, 52725.259 23/03/30,05:45:04,03,09,1, 11.8,1,1, -2.491, 10486.958, 344.473, 52725.319 23/03/30,05:45:04,04,09,1, 11.8,1,1, -2.491, 10486.946, 344.482, 52725.288 23/03/30,05:45:04,05,09,1, 11.8,1,1, -2.491, 10486.940, 344.492, 52725.301 23/03/30,05:45:04,06,09,1, 11.8,1,1, -2.491, 10486.914, 344.461, 52725.248 23/03/30,05:45:04,07,09,1, 11.8,1,1, -2.491, 10486.905, 344.466, 52725.292 23/03/30,05:45:04,08,09,1, 11.8,1,1, -2.491, 10486.932, 344.450, 52725.291 23/03/30,05:45:04,09,09,1, 11.8,1,1, -2.491, 10486.887, 344.463, 52725.286 23/03/30,05:45:04,10,09,1, 11.8,1,1, -2.491, 10486.897, 344.441, 52725.320 23/03/30,05:45:04,11,09,1, 11.8,1,1, -2.491, 10486.866, 344.455, 52725.288 23/03/30,05:45:04,12,09,1, 11.8,1,1, -2.491, 10486.863, 344.469, 52725.274 23/03/30,05:45:04,13,09,1, 11.8,1,1, -2.491, 10486.840, 344.436, 52725.303 23/03/30,05:45:04,14,09,1, 11.8,1,1, -2.491, 10486.830, 344.451, 52725.250 23/03/30,05:45:04,15,09,1, 11.8,1,1, -2.491, 10486.852, 344.450, 52725.256 23/03/30,05:45:04,16,09,1, 11.8,1,1, -2.491, 10486.810, 344.450, 52725.257 23/03/30,05:45:04,17,09,1, 11.8,1,1, -2.491, 10486.825, 344.430, 52725.300 23/03/30,05:45:04,18,09,1, 11.8,1,1, -2.491, 10486.821, 344.453, 52725.262 23/03/30,05:45:04,19,09,1, 11.8,1,1, -2.491, 10486.816, 344.425, 52725.283 23/03/30,05:45:05,00,09,1, 11.9,1,1, -2.491, 10486.814, 344.425, 52725.283 23/03/30,05:45:05,01,09,1, 11.9,1,1, -2.491, 10486.789, 344.438, 52725.281 23/03/30,05:45:05,02,09,1, 11.9,1,1, -2.491, 10486.777, 344.453, 52725.272 23/03/30,05:45:05,03,09,1, 11.9,1,1, -2.491, 10486.741, 344.416, 52725.243 23/03/30,05:45:05,04,09,1, 11.9,1,1, -2.491, 10486.770, 344.428, 52725.277 23/03/30,05:45:05,05,09,1, 11.9,1,1, -2.491, 10486.755, 344.431, 52725.235 23/03/30,05:45:05,06,09,1, 11.9,1,1, -2.491, 10486.754, 344.381, 52725.296 23/03/30,05:45:05,07,09,1, 11.9,1,1, -2.491, 10486.736, 344.412, 52725.236 23/03/30,05:45:05,08,09,1, 11.9,1,1, -2.491, 10486.717, 344.393, 52725.219 23/03/30,05:45:05,09,09,1, 11.9,1,1, -2.491, 10486.754, 344.395, 52725.228 23/03/30,05:45:05,10,09,1, 11.9,1,1, -2.491, 10486.718, 344.362, 52725.194 23/03/30,05:45:05,11,09,1, 11.9,1,1, -2.491, 10486.699, 344.396, 52725.246 23/03/30,05:45:05,12,09,1, 11.9,1,1, -2.491, 10486.700, 344.356, 52725.245 23/03/30,05:45:05,13,09,1, 11.9,1,1, -2.491, 10486.689, 344.375, 52725.204 23/03/30,05:45:05,14,09,1, 11.9,1,1, -2.491, 10486.680, 344.365, 52725.193 23/03/30,05:45:05,15,09,1, 11.9,1,1, -2.491, 10486.661, 344.331, 52725.199 23/03/30,05:45:05,16,09,1, 11.9,1,1, -2.491, 10486.676, 344.352, 52725.244 23/03/30,05:45:05,17,09,1, 11.9,1,1, -2.491, 10486.668, 344.343, 52725.194 23/03/30,05:45:05,18,09,1, 11.9,1,1, -2.491, 10486.635, 344.325, 52725.181 23/03/30,05:45:05,19,09,1, 11.9,1,1, -2.491, 10486.636, 344.355, 52725.192 23/03/30,05:45:06,00,09,1, 11.9,1,1, -2.494, 10486.630, 344.355, 52725.192 23/03/30,05:45:06,01,09,1, 11.9,1,1, -2.494, 10486.641, 344.307, 52725.204 23/03/30,05:45:06,02,09,1, 11.9,1,1, -2.494, 10486.623, 344.284, 52725.243 23/03/30,05:45:06,03,09,1, 11.9,1,1, -2.494, 10486.623, 344.297, 52725.211 23/03/30,05:45:06,04,09,1, 11.9,1,1, -2.494, 10486.609, 344.300, 52725.194 23/03/30,05:45:06,05,09,1, 11.9,1,1, -2.494, 10486.563, 344.296, 52725.199 23/03/30,05:45:06,06,09,1, 11.9,1,1, -2.494, 10486.574, 344.318, 52725.209 23/03/30,05:45:06,07,09,1, 11.9,1,1, -2.494, 10486.575, 344.303, 52725.206 23/03/30,05:45:06,08,09,1, 11.9,1,1, -2.494, 10486.557, 344.292, 52725.177 23/03/30,05:45:06,09,09,1, 11.9,1,1, -2.494, 10486.565, 344.288, 52725.210 23/03/30,05:45:06,10,09,1, 11.9,1,1, -2.494, 10486.550, 344.270, 52725.189 23/03/30,05:45:06,11,09,1, 11.9,1,1, -2.494, 10486.571, 344.306, 52725.185 23/03/30,05:45:06,12,09,1, 11.9,1,1, -2.494, 10486.545, 344.287, 52725.198 23/03/30,05:45:06,13,09,1, 11.9,1,1, -2.494, 10486.512, 344.271, 52725.182 23/03/30,05:45:06,14,09,1, 11.9,1,1, -2.494, 10486.514, 344.246, 52725.163 23/03/30,05:45:06,15,09,1, 11.9,1,1, -2.494, 10486.514, 344.273, 52725.164 23/03/30,05:45:06,16,09,1, 11.9,1,1, -2.494, 10486.527, 344.258, 52725.169 23/03/30,05:45:06,17,09,1, 11.9,1,1, -2.494, 10486.515, 344.255, 52725.172 23/03/30,05:45:06,18,09,1, 11.9,1,1, -2.494, 10486.498, 344.243, 52725.171 23/03/30,05:45:06,19,09,1, 11.9,1,1, -2.494, 10486.484, 344.242, 52725.167 23/03/30,05:45:07,00,09,1, 11.9,1,1, -2.488, 10486.480, 344.242, 52725.167 23/03/30,05:45:07,01,09,1, 11.9,1,1, -2.488, 10486.481, 344.221, 52725.134 23/03/30,05:45:07,02,09,1, 11.9,1,1, -2.488, 10486.460, 344.218, 52725.165 23/03/30,05:45:07,03,09,1, 11.9,1,1, -2.488, 10486.456, 344.192, 52725.153 23/03/30,05:45:07,04,09,1, 11.9,1,1, -2.488, 10486.454, 344.215, 52725.141 23/03/30,05:45:07,05,09,1, 11.9,1,1, -2.488, 10486.468, 344.187, 52725.163 23/03/30,05:45:07,06,09,1, 11.9,1,1, -2.488, 10486.446, 344.175, 52725.185 23/03/30,05:45:07,07,09,1, 11.9,1,1, -2.488, 10486.447, 344.186, 52725.167 23/03/30,05:45:07,08,09,1, 11.9,1,1, -2.488, 10486.443, 344.175, 52725.135 23/03/30,05:45:07,09,09,1, 11.9,1,1, -2.488, 10486.430, 344.178, 52725.125 23/03/30,05:45:07,10,09,1, 11.9,1,1, -2.488, 10486.433, 344.182, 52725.121 23/03/30,05:45:07,11,09,1, 11.9,1,1, -2.488, 10486.433, 344.138, 52725.134 23/03/30,05:45:07,12,09,1, 11.9,1,1, -2.488, 10486.421, 344.164, 52725.152 23/03/30,05:45:07,13,09,1, 11.9,1,1, -2.488, 10486.412, 344.164, 52725.128 23/03/30,05:45:07,14,09,1, 11.9,1,1, -2.488, 10486.390, 344.141, 52725.128 23/03/30,05:45:07,15,09,1, 11.9,1,1, -2.488, 10486.393, 344.147, 52725.129 23/03/30,05:45:07,16,09,1, 11.9,1,1, -2.488, 10486.373, 344.143, 52725.143 23/03/30,05:45:07,17,09,1, 11.9,1,1, -2.488, 10486.366, 344.153, 52725.116 23/03/30,05:45:07,18,09,1, 11.9,1,1, -2.488, 10486.353, 344.122, 52725.116 23/03/30,05:45:07,19,09,1, 11.9,1,1, -2.488, 10486.359, 344.105, 52725.128 23/03/30,05:45:08,00,09,1, 11.9,1,1, -2.494, 10486.355, 344.105, 52725.128 23/03/30,05:45:08,01,09,1, 11.9,1,1, -2.494, 10486.329, 344.087, 52725.127 23/03/30,05:45:08,02,09,1, 11.9,1,1, -2.494, 10486.325, 344.122, 52725.130 23/03/30,05:45:08,03,09,1, 11.9,1,1, -2.494, 10486.296, 344.113, 52725.158 23/03/30,05:45:08,04,09,1, 11.9,1,1, -2.494, 10486.291, 344.110, 52725.148 23/03/30,05:45:08,05,09,1, 11.9,1,1, -2.494, 10486.285, 344.112, 52725.145 23/03/30,05:45:08,06,09,1, 11.9,1,1, -2.494, 10486.273, 344.104, 52725.137 23/03/30,05:45:08,07,09,1, 11.9,1,1, -2.494, 10486.285, 344.099, 52725.112 23/03/30,05:45:08,08,09,1, 11.9,1,1, -2.494, 10486.262, 344.092, 52725.102 23/03/30,05:45:08,09,09,1, 11.9,1,1, -2.494, 10486.292, 344.052, 52724.869 23/03/30,05:45:08,10,09,1, 11.9,1,1, -2.494, 10486.312, 344.075, 52725.050 23/03/30,05:45:08,11,09,1, 11.9,1,1, -2.494, 10486.263, 344.102, 52725.060 23/03/30,05:45:08,12,09,1, 11.9,1,1, -2.494, 10486.256, 344.069, 52725.104 23/03/30,05:45:08,13,09,1, 11.9,1,1, -2.494, 10486.272, 344.060, 52725.100 23/03/30,05:45:08,14,09,1, 11.9,1,1, -2.494, 10486.238, 344.071, 52725.099 23/03/30,05:45:08,15,09,1, 11.9,1,1, -2.494, 10486.223, 344.080, 52725.093 23/03/30,05:45:08,16,09,1, 11.9,1,1, -2.494, 10486.236, 344.059, 52725.090 23/03/30,05:45:08,17,09,1, 11.9,1,1, -2.494, 10486.195, 344.051, 52725.057 23/03/30,05:45:08,18,09,1, 11.9,1,1, -2.494, 10486.199, 344.057, 52725.079 23/03/30,05:45:08,19,09,1, 11.9,1,1, -2.494, 10486.205, 344.043, 52725.087 23/03/30,05:45:09,00,09,1, 11.9,1,1, -2.487, 10486.205, 344.043, 52725.087 23/03/30,05:45:09,01,09,1, 11.9,1,1, -2.487, 10486.160, 344.060, 52725.160 23/03/30,05:45:09,02,09,1, 11.9,1,1, -2.487, 10486.202, 344.018, 52725.069 23/03/30,05:45:09,03,09,1, 11.9,1,1, -2.487, 10486.170, 343.996, 52725.092 23/03/30,05:45:09,04,09,1, 11.9,1,1, -2.487, 10486.156, 344.030, 52725.133 23/03/30,05:45:09,05,09,1, 11.9,1,1, -2.487, 10486.152, 344.030, 52725.141 23/03/30,05:45:09,06,09,1, 11.9,1,1, -2.487, 10486.131, 344.029, 52725.124 23/03/30,05:45:09,07,09,1, 11.9,1,1, -2.487, 10486.145, 344.038, 52725.118 23/03/30,05:45:09,08,09,1, 11.9,1,1, -2.487, 10486.119, 344.016, 52725.101 23/03/30,05:45:09,09,09,1, 11.9,1,1, -2.487, 10486.121, 344.010, 52725.113 23/03/30,05:45:09,10,09,1, 11.9,1,1, -2.487, 10486.116, 343.984, 52725.094 23/03/30,05:45:09,11,09,1, 11.9,1,1, -2.487, 10486.099, 344.013, 52725.113 23/03/30,05:45:09,12,09,1, 11.9,1,1, -2.487, 10486.092, 344.016, 52725.097 23/03/30,05:45:09,13,09,1, 11.9,1,1, -2.487, 10486.070, 344.001, 52725.056 23/03/30,05:45:09,14,09,1, 11.9,1,1, -2.487, 10486.061, 343.979, 52725.109 23/03/30,05:45:09,15,09,1, 11.9,1,1, -2.487, 10486.065, 344.002, 52725.097 23/03/30,05:45:09,16,09,1, 11.9,1,1, -2.487, 10486.063, 343.994, 52725.090 23/03/30,05:45:09,17,09,1, 11.9,1,1, -2.487, 10486.034, 343.985, 52725.065 23/03/30,05:45:09,18,09,1, 11.9,1,1, -2.487, 10486.063, 343.970, 52725.093 23/03/30,05:45:09,19,09,1, 11.9,1,1, -2.487, 10486.042, 343.976, 52725.097 23/03/30,05:45:10,00,09,1, 11.8,1,1, -2.489, 10486.038, 343.976, 52725.097 23/03/30,05:45:10,01,09,1, 11.8,1,1, -2.489, 10486.019, 343.948, 52725.029 23/03/30,05:45:10,02,09,1, 11.8,1,1, -2.489, 10486.005, 343.969, 52725.037 23/03/30,05:45:10,03,09,1, 11.8,1,1, -2.489, 10486.019, 343.972, 52725.037 23/03/30,05:45:10,04,09,1, 11.8,1,1, -2.489, 10485.979, 343.950, 52725.093 23/03/30,05:45:10,05,09,1, 11.8,1,1, -2.489, 10485.995, 343.943, 52725.117 23/03/30,05:45:10,06,09,1, 11.8,1,1, -2.489, 10485.990, 343.970, 52725.114 23/03/30,05:45:10,07,09,1, 11.8,1,1, -2.489, 10485.968, 343.942, 52725.111 23/03/30,05:45:10,08,09,1, 11.8,1,1, -2.489, 10485.945, 343.962, 52725.119 23/03/30,05:45:10,09,09,1, 11.8,1,1, -2.489, 10485.947, 343.966, 52725.132 23/03/30,05:45:10,10,09,1, 11.8,1,1, -2.489, 10485.919, 343.936, 52725.128 23/03/30,05:45:10,11,09,1, 11.8,1,1, -2.489, 10485.908, 343.956, 52725.121 23/03/30,05:45:10,12,09,1, 11.8,1,1, -2.489, 10485.911, 343.937, 52725.109 23/03/30,05:45:10,13,09,1, 11.8,1,1, -2.489, 10485.907, 343.922, 52725.140 23/03/30,05:45:10,14,09,1, 11.8,1,1, -2.489, 10485.872, 343.945, 52725.116 23/03/30,05:45:10,15,09,1, 11.8,1,1, -2.489, 10485.908, 343.935, 52725.112 23/03/30,05:45:10,16,09,1, 11.8,1,1, -2.489, 10485.881, 343.938, 52725.117 23/03/30,05:45:10,17,09,1, 11.8,1,1, -2.489, 10485.888, 343.942, 52725.148 23/03/30,05:45:10,18,09,1, 11.8,1,1, -2.489, 10485.848, 343.945, 52725.097 23/03/30,05:45:10,19,09,1, 11.8,1,1, -2.489, 10485.847, 343.941, 52725.121 23/03/30,05:45:11,00,09,1, 11.8,1,1, -2.488, 10485.846, 343.941, 52725.121 23/03/30,05:45:11,01,09,1, 11.8,1,1, -2.488, 10485.808, 343.918, 52725.115 23/03/30,05:45:11,02,09,1, 11.8,1,1, -2.488, 10485.821, 343.927, 52725.095 23/03/30,05:45:11,03,09,1, 11.8,1,1, -2.488, 10485.806, 343.910, 52725.123 23/03/30,05:45:11,04,09,1, 11.8,1,1, -2.488, 10485.783, 343.902, 52725.089 23/03/30,05:45:11,05,09,1, 11.8,1,1, -2.488, 10485.773, 343.897, 52725.133 23/03/30,05:45:11,06,09,1, 11.8,1,1, -2.488, 10485.763, 343.925, 52725.153 23/03/30,05:45:11,07,09,1, 11.8,1,1, -2.488, 10485.756, 343.914, 52725.144 23/03/30,05:45:11,08,09,1, 11.8,1,1, -2.488, 10485.754, 343.905, 52725.162 23/03/30,05:45:11,09,09,1, 11.8,1,1, -2.488, 10485.747, 343.908, 52725.138 23/03/30,05:45:11,10,09,1, 11.8,1,1, -2.488, 10485.743, 343.928, 52725.166 23/03/30,05:45:11,11,09,1, 11.8,1,1, -2.488, 10485.742, 343.899, 52725.106 23/03/30,05:45:11,12,09,1, 11.8,1,1, -2.488, 10485.695, 343.916, 52725.185 23/03/30,05:45:11,13,09,1, 11.8,1,1, -2.488, 10485.691, 343.907, 52725.160 23/03/30,05:45:11,14,09,1, 11.8,1,1, -2.488, 10485.701, 343.933, 52725.163 23/03/30,05:45:11,15,09,1, 11.8,1,1, -2.488, 10485.664, 343.922, 52725.326 23/03/30,05:45:11,16,09,1, 11.8,1,1, -2.488, 10485.693, 343.915, 52725.146 23/03/30,05:45:11,17,09,1, 11.8,1,1, -2.488, 10485.649, 343.918, 52725.134 23/03/30,05:45:11,18,09,1, 11.8,1,1, -2.488, 10485.611, 343.937, 52725.211 23/03/30,05:45:11,19,09,1, 11.8,1,1, -2.488, 10485.631, 343.898, 52725.128 23/03/30,05:45:12,00,09,1, 11.9,1,1, -2.490, 10485.629, 343.898, 52725.128 23/03/30,05:45:12,01,09,1, 11.9,1,1, -2.490, 10485.605, 343.916, 52725.171 23/03/30,05:45:12,02,09,1, 11.9,1,1, -2.490, 10485.590, 343.894, 52725.110 23/03/30,05:45:12,03,09,1, 11.9,1,1, -2.490, 10485.590, 343.902, 52725.175 23/03/30,05:45:12,04,09,1, 11.9,1,1, -2.490, 10485.580, 343.876, 52725.175 23/03/30,05:45:12,05,09,1, 11.9,1,1, -2.490, 10485.547, 343.924, 52725.194 23/03/30,05:45:12,06,09,1, 11.9,1,1, -2.490, 10485.544, 343.915, 52725.193 23/03/30,05:45:12,07,09,1, 11.9,1,1, -2.490, 10485.547, 343.913, 52725.171 23/03/30,05:45:12,08,09,1, 11.9,1,1, -2.490, 10485.526, 343.939, 52725.166 23/03/30,05:45:12,09,09,1, 11.9,1,1, -2.490, 10485.531, 343.932, 52725.163 23/03/30,05:45:12,10,09,1, 11.9,1,1, -2.490, 10485.504, 343.912, 52725.183 23/03/30,05:45:12,11,09,1, 11.9,1,1, -2.490, 10485.495, 343.915, 52725.206 23/03/30,05:45:12,12,09,1, 11.9,1,1, -2.490, 10485.495, 343.883, 52725.203 23/03/30,05:45:12,13,09,1, 11.9,1,1, -2.490, 10485.452, 343.922, 52725.211 23/03/30,05:45:12,14,09,1, 11.9,1,1, -2.490, 10485.472, 343.912, 52725.199 23/03/30,05:45:12,15,09,1, 11.9,1,1, -2.490, 10485.455, 343.896, 52725.164 23/03/30,05:45:12,16,09,1, 11.9,1,1, -2.490, 10485.437, 343.907, 52725.189 23/03/30,05:45:12,17,09,1, 11.9,1,1, -2.490, 10485.413, 343.894, 52725.183 23/03/30,05:45:12,18,09,1, 11.9,1,1, -2.490, 10485.412, 343.915, 52725.232 23/03/30,05:45:12,19,09,1, 11.9,1,1, -2.490, 10485.379, 343.907, 52725.172 23/03/30,05:45:13,00,09,1, 11.9,1,1, -2.493, 10485.379, 343.907, 52725.172 23/03/30,05:45:13,01,09,1, 11.9,1,1, -2.493, 10485.368, 343.913, 52725.008 23/03/30,05:45:13,02,09,1, 11.9,1,1, -2.493, 10485.341, 343.948, 52725.250 23/03/30,05:45:13,03,09,1, 11.9,1,1, -2.493, 10485.330, 343.906, 52725.235 23/03/30,05:45:13,04,09,1, 11.9,1,1, -2.493, 10485.324, 343.905, 52725.252 23/03/30,05:45:13,05,09,1, 11.9,1,1, -2.493, 10485.304, 343.901, 52725.230 23/03/30,05:45:13,06,09,1, 11.9,1,1, -2.493, 10485.310, 343.904, 52725.256 23/03/30,05:45:13,07,09,1, 11.9,1,1, -2.493, 10485.295, 343.942, 52725.278 23/03/30,05:45:13,08,09,1, 11.9,1,1, -2.493, 10485.273, 343.936, 52725.284 23/03/30,05:45:13,09,09,1, 11.9,1,1, -2.493, 10485.271, 343.944, 52725.231 23/03/30,05:45:13,10,09,1, 11.9,1,1, -2.493, 10485.251, 343.951, 52725.258 23/03/30,05:45:13,11,09,1, 11.9,1,1, -2.493, 10485.248, 343.951, 52725.279 23/03/30,05:45:13,12,09,1, 11.9,1,1, -2.493, 10485.248, 343.937, 52725.287 23/03/30,05:45:13,13,09,1, 11.9,1,1, -2.493, 10485.220, 343.940, 52725.308 23/03/30,05:45:13,14,09,1, 11.9,1,1, -2.493, 10485.184, 343.950, 52725.264 23/03/30,05:45:13,15,09,1, 11.9,1,1, -2.493, 10485.159, 343.963, 52725.262 23/03/30,05:45:13,16,09,1, 11.9,1,1, -2.493, 10485.201, 343.953, 52725.290 23/03/30,05:45:13,17,09,1, 11.9,1,1, -2.493, 10485.165, 343.948, 52725.274 23/03/30,05:45:13,18,09,1, 11.9,1,1, -2.493, 10485.166, 343.936, 52725.300 23/03/30,05:45:13,19,09,1, 11.9,1,1, -2.493, 10485.148, 343.968, 52725.294 23/03/30,05:45:14,00,09,1, 11.8,1,1, -2.492, 10485.145, 343.968, 52725.294 23/03/30,05:45:14,01,09,1, 11.8,1,1, -2.492, 10485.087, 343.972, 52725.267 23/03/30,05:45:14,02,09,1, 11.8,1,1, -2.492, 10485.087, 343.971, 52725.297 23/03/30,05:45:14,03,09,1, 11.8,1,1, -2.492, 10485.059, 343.959, 52725.298 23/03/30,05:45:14,04,09,1, 11.8,1,1, -2.492, 10485.054, 343.960, 52725.298 23/03/30,05:45:14,05,09,1, 11.8,1,1, -2.492, 10485.036, 343.973, 52725.298 23/03/30,05:45:14,06,09,1, 11.8,1,1, -2.492, 10485.012, 343.971, 52725.303 23/03/30,05:45:14,07,09,1, 11.8,1,1, -2.492, 10484.994, 343.971, 52725.093 23/03/30,05:45:14,08,09,1, 11.8,1,1, -2.492, 10484.955, 343.973, 52725.396 23/03/30,05:45:14,09,09,1, 11.8,1,1, -2.492, 10484.966, 343.967, 52725.315 23/03/30,05:45:14,10,09,1, 11.8,1,1, -2.492, 10484.945, 343.987, 52725.342 23/03/30,05:45:14,11,09,1, 11.8,1,1, -2.492, 10484.935, 343.977, 52725.321 23/03/30,05:45:14,12,09,1, 11.8,1,1, -2.492, 10484.911, 343.968, 52725.314 23/03/30,05:45:14,13,09,1, 11.8,1,1, -2.492, 10484.933, 343.953, 52725.050 23/03/30,05:45:14,14,09,1, 11.8,1,1, -2.492, 10484.873, 343.983, 52725.274 23/03/30,05:45:14,15,09,1, 11.8,1,1, -2.492, 10484.860, 343.975, 52725.298 23/03/30,05:45:14,16,09,1, 11.8,1,1, -2.492, 10484.853, 344.015, 52725.334 23/03/30,05:45:14,17,09,1, 11.8,1,1, -2.492, 10484.815, 344.027, 52725.521 23/03/30,05:45:14,18,09,1, 11.8,1,1, -2.492, 10484.824, 344.001, 52725.321 23/03/30,05:45:14,19,09,1, 11.8,1,1, -2.492, 10484.817, 343.998, 52725.368 23/03/30,05:45:15,00,09,1, 11.9,1,1, -2.491, 10484.811, 343.998, 52725.368 23/03/30,05:45:15,01,09,1, 11.9,1,1, -2.491, 10484.777, 344.012, 52725.308 23/03/30,05:45:15,02,09,1, 11.9,1,1, -2.491, 10484.751, 344.031, 52725.317 23/03/30,05:45:15,03,09,1, 11.9,1,1, -2.491, 10484.761, 344.031, 52725.343 23/03/30,05:45:15,04,09,1, 11.9,1,1, -2.491, 10484.736, 344.042, 52725.368 23/03/30,05:45:15,05,09,1, 11.9,1,1, -2.491, 10484.732, 344.062, 52725.400 23/03/30,05:45:15,06,09,1, 11.9,1,1, -2.491, 10484.720, 344.033, 52725.373 23/03/30,05:45:15,07,09,1, 11.9,1,1, -2.491, 10484.691, 344.053, 52725.390 23/03/30,05:45:15,08,09,1, 11.9,1,1, -2.491, 10484.672, 344.053, 52725.393 23/03/30,05:45:15,09,09,1, 11.9,1,1, -2.491, 10484.656, 344.035, 52725.412 23/03/30,05:45:15,10,09,1, 11.9,1,1, -2.491, 10484.658, 344.030, 52725.369 23/03/30,05:45:15,11,09,1, 11.9,1,1, -2.491, 10484.609, 344.055, 52725.385 23/03/30,05:45:15,12,09,1, 11.9,1,1, -2.491, 10484.607, 344.082, 52725.381 23/03/30,05:45:15,13,09,1, 11.9,1,1, -2.491, 10484.580, 344.059, 52725.416 23/03/30,05:45:15,14,09,1, 11.9,1,1, -2.491, 10484.546, 344.062, 52725.413 23/03/30,05:45:15,15,09,1, 11.9,1,1, -2.491, 10484.533, 344.058, 52725.395 23/03/30,05:45:15,16,09,1, 11.9,1,1, -2.491, 10484.555, 344.078, 52725.410 23/03/30,05:45:15,17,09,1, 11.9,1,1, -2.491, 10484.524, 344.086, 52725.414 23/03/30,05:45:15,18,09,1, 11.9,1,1, -2.491, 10484.546, 344.101, 52725.446 23/03/30,05:45:15,19,09,1, 11.9,1,1, -2.491, 10484.488, 344.069, 52725.442 23/03/30,05:45:16,00,09,1, 11.8,1,1, -2.488, 10484.486, 344.069, 52725.442 23/03/30,05:45:16,01,09,1, 11.8,1,1, -2.488, 10484.476, 344.106, 52725.439 23/03/30,05:45:16,02,09,1, 11.8,1,1, -2.488, 10484.430, 344.104, 52725.438 23/03/30,05:45:16,03,09,1, 11.8,1,1, -2.488, 10484.428, 344.106, 52725.477 23/03/30,05:45:16,04,09,1, 11.8,1,1, -2.488, 10484.412, 344.116, 52725.440 23/03/30,05:45:16,05,09,1, 11.8,1,1, -2.488, 10484.387, 344.108, 52725.457 23/03/30,05:45:16,06,09,1, 11.8,1,1, -2.488, 10484.362, 344.131, 52725.454 23/03/30,05:45:16,07,09,1, 11.8,1,1, -2.488, 10484.357, 344.135, 52725.477 23/03/30,05:45:16,08,09,1, 11.8,1,1, -2.488, 10484.344, 344.154, 52725.489 23/03/30,05:45:16,09,09,1, 11.8,1,1, -2.488, 10484.336, 344.149, 52725.506 23/03/30,05:45:16,10,09,1, 11.8,1,1, -2.488, 10484.292, 344.165, 52725.453 23/03/30,05:45:16,11,09,1, 11.8,1,1, -2.488, 10484.304, 344.149, 52725.507 23/03/30,05:45:16,12,09,1, 11.8,1,1, -2.488, 10484.272, 344.145, 52725.542 23/03/30,05:45:16,13,09,1, 11.8,1,1, -2.488, 10484.242, 344.162, 52725.531 23/03/30,05:45:16,14,09,1, 11.8,1,1, -2.488, 10484.225, 344.159, 52725.496 23/03/30,05:45:16,15,09,1, 11.8,1,1, -2.488, 10484.215, 344.177, 52725.507 23/03/30,05:45:16,16,09,1, 11.8,1,1, -2.488, 10484.206, 344.187, 52725.559 23/03/30,05:45:16,17,09,1, 11.8,1,1, -2.488, 10484.175, 344.200, 52725.528 23/03/30,05:45:16,18,09,1, 11.8,1,1, -2.488, 10484.159, 344.206, 52725.532 23/03/30,05:45:16,19,09,1, 11.8,1,1, -2.488, 10484.144, 344.209, 52725.529 23/03/30,05:45:17,00,09,1, 11.9,1,1, -2.490, 10484.143, 344.209, 52725.529 23/03/30,05:45:17,01,09,1, 11.9,1,1, -2.490, 10484.109, 344.227, 52725.506 23/03/30,05:45:17,02,09,1, 11.9,1,1, -2.490, 10484.078, 344.256, 52725.581 23/03/30,05:45:17,03,09,1, 11.9,1,1, -2.490, 10484.083, 344.241, 52725.551 23/03/30,05:45:17,04,09,1, 11.9,1,1, -2.490, 10484.060, 344.265, 52725.590 23/03/30,05:45:17,05,09,1, 11.9,1,1, -2.490, 10484.033, 344.253, 52725.562 23/03/30,05:45:17,06,09,1, 11.9,1,1, -2.490, 10484.017, 344.263, 52725.601 23/03/30,05:45:17,07,09,1, 11.9,1,1, -2.490, 10484.022, 344.257, 52725.595 23/03/30,05:45:17,08,09,1, 11.9,1,1, -2.490, 10483.999, 344.308, 52725.651 23/03/30,05:45:17,09,09,1, 11.9,1,1, -2.490, 10483.960, 344.296, 52725.596 23/03/30,05:45:17,10,09,1, 11.9,1,1, -2.490, 10483.956, 344.322, 52725.671 23/03/30,05:45:17,11,09,1, 11.9,1,1, -2.490, 10483.923, 344.305, 52725.616 23/03/30,05:45:17,12,09,1, 11.9,1,1, -2.490, 10483.893, 344.308, 52725.615 23/03/30,05:45:17,13,09,1, 11.9,1,1, -2.490, 10483.906, 344.308, 52725.621 23/03/30,05:45:17,14,09,1, 11.9,1,1, -2.490, 10483.864, 344.319, 52725.630 23/03/30,05:45:17,15,09,1, 11.9,1,1, -2.490, 10483.846, 344.335, 52725.617 23/03/30,05:45:17,16,09,1, 11.9,1,1, -2.490, 10483.851, 344.359, 52725.657 23/03/30,05:45:17,17,09,1, 11.9,1,1, -2.490, 10483.808, 344.364, 52725.642 23/03/30,05:45:17,18,09,1, 11.9,1,1, -2.490, 10483.807, 344.364, 52725.622 23/03/30,05:45:17,19,09,1, 11.9,1,1, -2.490, 10483.789, 344.399, 52725.636 23/03/30,05:45:18,00,09,1, 11.8,1,1, -2.489, 10483.785, 344.399, 52725.636 23/03/30,05:45:18,01,09,1, 11.8,1,1, -2.489, 10483.758, 344.408, 52725.652 23/03/30,05:45:18,02,09,1, 11.8,1,1, -2.489, 10483.724, 344.381, 52725.628 23/03/30,05:45:18,03,09,1, 11.8,1,1, -2.489, 10483.736, 344.396, 52725.665 23/03/30,05:45:18,04,09,1, 11.8,1,1, -2.489, 10483.713, 344.413, 52725.716 23/03/30,05:45:18,05,09,1, 11.8,1,1, -2.489, 10483.670, 344.426, 52725.678 23/03/30,05:45:18,06,09,1, 11.8,1,1, -2.489, 10483.654, 344.405, 52725.648 23/03/30,05:45:18,07,09,1, 11.8,1,1, -2.489, 10483.637, 344.431, 52725.664 23/03/30,05:45:18,08,09,1, 11.8,1,1, -2.489, 10483.618, 344.476, 52725.679 23/03/30,05:45:18,09,09,1, 11.8,1,1, -2.489, 10483.585, 344.464, 52725.721 23/03/30,05:45:18,10,09,1, 11.8,1,1, -2.489, 10483.590, 344.471, 52725.753 23/03/30,05:45:18,11,09,1, 11.8,1,1, -2.489, 10483.593, 344.458, 52725.791 23/03/30,05:45:18,12,09,1, 11.8,1,1, -2.489, 10483.560, 344.508, 52725.771 23/03/30,05:45:18,13,09,1, 11.8,1,1, -2.489, 10483.521, 344.489, 52725.730 23/03/30,05:45:18,14,09,1, 11.8,1,1, -2.489, 10483.529, 344.523, 52725.744 23/03/30,05:45:18,15,09,1, 11.8,1,1, -2.489, 10483.498, 344.516, 52725.747 23/03/30,05:45:18,16,09,1, 11.8,1,1, -2.489, 10483.476, 344.533, 52725.780 23/03/30,05:45:18,17,09,1, 11.8,1,1, -2.489, 10483.451, 344.519, 52725.759 23/03/30,05:45:18,18,09,1, 11.8,1,1, -2.489, 10483.443, 344.532, 52725.785 23/03/30,05:45:18,19,09,1, 11.8,1,1, -2.489, 10483.408, 344.538, 52725.768 23/03/30,05:45:19,00,10,1, 11.9,1,1, -2.490, 10483.401, 344.538, 52725.768 23/03/30,05:45:19,01,10,1, 11.9,1,1, -2.490, 10483.395, 344.579, 52725.796 23/03/30,05:45:19,02,10,1, 11.9,1,1, -2.490, 10483.365, 344.590, 52725.819 23/03/30,05:45:19,03,10,1, 11.9,1,1, -2.490, 10483.383, 344.566, 52725.615 23/03/30,05:45:19,04,10,1, 11.9,1,1, -2.490, 10483.358, 344.613, 52725.805 23/03/30,05:45:19,05,10,1, 11.9,1,1, -2.490, 10483.312, 344.595, 52725.799 23/03/30,05:45:19,06,10,1, 11.9,1,1, -2.490, 10483.326, 344.586, 52725.793 23/03/30,05:45:19,07,10,1, 11.9,1,1, -2.490, 10483.271, 344.618, 52725.818 23/03/30,05:45:19,08,10,1, 11.9,1,1, -2.490, 10483.245, 344.635, 52725.798 23/03/30,05:45:19,09,10,1, 11.9,1,1, -2.490, 10483.235, 344.661, 52725.836 23/03/30,05:45:19,10,10,1, 11.9,1,1, -2.490, 10483.211, 344.643, 52725.850 23/03/30,05:45:19,11,10,1, 11.9,1,1, -2.490, 10483.183, 344.683, 52725.850 23/03/30,05:45:19,12,10,1, 11.9,1,1, -2.490, 10483.189, 344.687, 52725.874 23/03/30,05:45:19,13,10,1, 11.9,1,1, -2.490, 10483.178, 344.705, 52725.877 23/03/30,05:45:19,14,10,1, 11.9,1,1, -2.490, 10483.144, 344.700, 52725.865 23/03/30,05:45:19,15,10,1, 11.9,1,1, -2.490, 10483.129, 344.746, 52725.886 23/03/30,05:45:19,16,10,1, 11.9,1,1, -2.490, 10483.103, 344.745, 52725.911 23/03/30,05:45:19,17,10,1, 11.9,1,1, -2.490, 10483.056, 344.741, 52725.889 23/03/30,05:45:19,18,10,1, 11.9,1,1, -2.490, 10483.066, 344.759, 52725.900 23/03/30,05:45:19,19,10,1, 11.9,1,1, -2.490, 10483.066, 344.777, 52725.934 23/03/30,05:45:20,00,09,1, 11.9,1,1, -2.489, 10483.059, 344.777, 52725.934 23/03/30,05:45:20,01,09,1, 11.9,1,1, -2.489, 10483.017, 344.809, 52725.913 23/03/30,05:45:20,02,09,1, 11.9,1,1, -2.489, 10482.981, 344.790, 52725.926 23/03/30,05:45:20,03,09,1, 11.9,1,1, -2.489, 10482.974, 344.801, 52725.941 23/03/30,05:45:20,04,09,1, 11.9,1,1, -2.489, 10482.965, 344.827, 52725.949 23/03/30,05:45:20,05,09,1, 11.9,1,1, -2.489, 10482.942, 344.812, 52725.924 23/03/30,05:45:20,06,09,1, 11.9,1,1, -2.489, 10482.900, 344.834, 52725.962 23/03/30,05:45:20,07,09,1, 11.9,1,1, -2.489, 10482.898, 344.833, 52725.958 23/03/30,05:45:20,08,09,1, 11.9,1,1, -2.489, 10482.897, 344.878, 52725.964 23/03/30,05:45:20,09,09,1, 11.9,1,1, -2.489, 10482.864, 344.891, 52726.159 23/03/30,05:45:20,10,09,1, 11.9,1,1, -2.489, 10482.838, 344.893, 52725.893 23/03/30,05:45:20,11,09,1, 11.9,1,1, -2.489, 10482.806, 344.925, 52725.991 23/03/30,05:45:20,12,09,1, 11.9,1,1, -2.489, 10482.780, 344.919, 52725.999 23/03/30,05:45:20,13,09,1, 11.9,1,1, -2.489, 10482.761, 344.906, 52725.988 23/03/30,05:45:20,14,09,1, 11.9,1,1, -2.489, 10482.749, 344.955, 52725.943 23/03/30,05:45:20,15,09,1, 11.9,1,1, -2.489, 10482.692, 344.977, 52726.050 23/03/30,05:45:20,16,09,1, 11.9,1,1, -2.489, 10482.758, 344.954, 52726.081 23/03/30,05:45:20,17,09,1, 11.9,1,1, -2.489, 10482.711, 344.999, 52725.986 23/03/30,05:45:20,18,09,1, 11.9,1,1, -2.489, 10482.681, 344.975, 52726.003 23/03/30,05:45:20,19,09,1, 11.9,1,1, -2.489, 10482.692, 345.004, 52726.000 23/03/30,05:45:21,00,10,1, 11.9,1,1, -2.491, 10482.692, 345.004, 52726.000 23/03/30,05:45:21,01,10,1, 11.9,1,1, -2.491, 10482.626, 345.021, 52726.011 23/03/30,05:45:21,02,10,1, 11.9,1,1, -2.491, 10482.622, 345.048, 52726.031 23/03/30,05:45:21,03,10,1, 11.9,1,1, -2.491, 10482.566, 345.057, 52726.068 23/03/30,05:45:21,04,10,1, 11.9,1,1, -2.491, 10482.574, 345.065, 52726.082 23/03/30,05:45:21,05,10,1, 11.9,1,1, -2.491, 10482.548, 345.080, 52726.087 23/03/30,05:45:21,06,10,1, 11.9,1,1, -2.491, 10482.537, 345.086, 52726.089 23/03/30,05:45:21,07,10,1, 11.9,1,1, -2.491, 10482.500, 345.100, 52726.114 23/03/30,05:45:21,08,10,1, 11.9,1,1, -2.491, 10482.485, 345.095, 52726.101 23/03/30,05:45:21,09,10,1, 11.9,1,1, -2.491, 10482.480, 345.105, 52726.134 23/03/30,05:45:21,10,10,1, 11.9,1,1, -2.491, 10482.460, 345.093, 52726.105 23/03/30,05:45:21,11,10,1, 11.9,1,1, -2.491, 10482.425, 345.139, 52726.091 23/03/30,05:45:21,12,10,1, 11.9,1,1, -2.491, 10482.386, 345.162, 52726.094 23/03/30,05:45:21,13,10,1, 11.9,1,1, -2.491, 10482.387, 345.166, 52726.128 23/03/30,05:45:21,14,10,1, 11.9,1,1, -2.491, 10482.381, 345.167, 52726.134 23/03/30,05:45:21,15,10,1, 11.9,1,1, -2.491, 10482.394, 345.182, 52725.920 23/03/30,05:45:21,16,10,1, 11.9,1,1, -2.491, 10482.369, 345.195, 52726.066 23/03/30,05:45:21,17,10,1, 11.9,1,1, -2.491, 10482.317, 345.222, 52726.046 23/03/30,05:45:21,18,10,1, 11.9,1,1, -2.491, 10482.314, 345.250, 52726.143 23/03/30,05:45:21,19,10,1, 11.9,1,1, -2.491, 10482.267, 345.238, 52726.131 23/03/30,05:45:22,00,10,1, 11.9,1,1, -2.488, 10482.266, 345.238, 52726.131 23/03/30,05:45:22,01,10,1, 11.9,1,1, -2.488, 10482.232, 345.257, 52726.200 23/03/30,05:45:22,02,10,1, 11.9,1,1, -2.488, 10482.224, 345.299, 52726.161 23/03/30,05:45:22,03,10,1, 11.9,1,1, -2.488, 10482.190, 345.286, 52726.183 23/03/30,05:45:22,04,10,1, 11.9,1,1, -2.488, 10482.168, 345.301, 52726.194 23/03/30,05:45:22,05,10,1, 11.9,1,1, -2.488, 10482.168, 345.328, 52726.179 23/03/30,05:45:22,06,10,1, 11.9,1,1, -2.488, 10482.151, 345.341, 52726.177 23/03/30,05:45:22,07,10,1, 11.9,1,1, -2.488, 10482.128, 345.344, 52726.245 23/03/30,05:45:22,08,10,1, 11.9,1,1, -2.488, 10482.090, 345.363, 52726.223 23/03/30,05:45:22,09,10,1, 11.9,1,1, -2.488, 10482.085, 345.372, 52726.216 23/03/30,05:45:22,10,10,1, 11.9,1,1, -2.488, 10482.049, 345.355, 52726.190 23/03/30,05:45:22,11,10,1, 11.9,1,1, -2.488, 10482.051, 345.367, 52726.242 23/03/30,05:45:22,12,10,1, 11.9,1,1, -2.488, 10482.017, 345.392, 52726.270 23/03/30,05:45:22,13,10,1, 11.9,1,1, -2.488, 10481.986, 345.422, 52726.248 23/03/30,05:45:22,14,10,1, 11.9,1,1, -2.488, 10481.986, 345.442, 52726.273 23/03/30,05:45:22,15,10,1, 11.9,1,1, -2.488, 10481.945, 345.463, 52726.296 23/03/30,05:45:22,16,10,1, 11.9,1,1, -2.488, 10481.946, 345.469, 52726.280 23/03/30,05:45:22,17,10,1, 11.9,1,1, -2.488, 10481.919, 345.494, 52726.282 23/03/30,05:45:22,18,10,1, 11.9,1,1, -2.488, 10481.871, 345.506, 52726.296 23/03/30,05:45:22,19,10,1, 11.9,1,1, -2.488, 10481.876, 345.534, 52726.287 23/03/30,05:45:23,00,10,1, 11.9,1,1, -2.490, 10481.874, 345.534, 52726.287 23/03/30,05:45:23,01,10,1, 11.9,1,1, -2.490, 10481.817, 345.528, 52726.323 23/03/30,05:45:23,02,10,1, 11.9,1,1, -2.490, 10481.815, 345.565, 52726.333 23/03/30,05:45:23,03,10,1, 11.9,1,1, -2.490, 10481.784, 345.565, 52726.316 23/03/30,05:45:23,04,10,1, 11.9,1,1, -2.490, 10481.783, 345.617, 52726.353 23/03/30,05:45:23,05,10,1, 11.9,1,1, -2.490, 10481.773, 345.613, 52726.369 23/03/30,05:45:23,06,10,1, 11.9,1,1, -2.490, 10481.728, 345.619, 52726.361 23/03/30,05:45:23,07,10,1, 11.9,1,1, -2.490, 10481.726, 345.641, 52726.349 23/03/30,05:45:23,08,10,1, 11.9,1,1, -2.490, 10481.708, 345.645, 52726.338 23/03/30,05:45:23,09,10,1, 11.9,1,1, -2.490, 10481.684, 345.675, 52726.367 23/03/30,05:45:23,10,10,1, 11.9,1,1, -2.490, 10481.678, 345.707, 52726.401 23/03/30,05:45:23,11,10,1, 11.9,1,1, -2.490, 10481.663, 345.721, 52726.429 23/03/30,05:45:23,12,10,1, 11.9,1,1, -2.490, 10481.636, 345.719, 52726.416 23/03/30,05:45:23,13,10,1, 11.9,1,1, -2.490, 10481.606, 345.727, 52726.375 23/03/30,05:45:23,14,10,1, 11.9,1,1, -2.490, 10481.581, 345.749, 52726.423 23/03/30,05:45:23,15,10,1, 11.9,1,1, -2.490, 10481.558, 345.745, 52726.403 23/03/30,05:45:23,16,10,1, 11.9,1,1, -2.490, 10481.541, 345.756, 52726.416 23/03/30,05:45:23,17,10,1, 11.9,1,1, -2.490, 10481.524, 345.766, 52726.409 23/03/30,05:45:23,18,10,1, 11.9,1,1, -2.490, 10481.498, 345.805, 52726.448 23/03/30,05:45:23,19,10,1, 11.9,1,1, -2.490, 10481.475, 345.786, 52726.396 23/03/30,05:45:24,00,10,1, 11.9,1,1, -2.488, 10481.473, 345.786, 52726.396 23/03/30,05:45:24,01,10,1, 11.9,1,1, -2.488, 10481.441, 345.845, 52726.457 23/03/30,05:45:24,02,10,1, 11.9,1,1, -2.488, 10481.397, 345.854, 52726.436 23/03/30,05:45:24,03,10,1, 11.9,1,1, -2.488, 10481.396, 345.890, 52726.454 23/03/30,05:45:24,04,10,1, 11.9,1,1, -2.488, 10481.368, 345.897, 52726.429 23/03/30,05:45:24,05,10,1, 11.9,1,1, -2.488, 10481.346, 345.906, 52726.454 23/03/30,05:45:24,06,10,1, 11.9,1,1, -2.488, 10481.322, 345.920, 52726.471 23/03/30,05:45:24,07,10,1, 11.9,1,1, -2.488, 10481.321, 345.965, 52726.498 23/03/30,05:45:24,08,10,1, 11.9,1,1, -2.488, 10481.292, 345.953, 52726.531 23/03/30,05:45:24,09,10,1, 11.9,1,1, -2.488, 10481.257, 346.015, 52726.553 23/03/30,05:45:24,10,10,1, 11.9,1,1, -2.488, 10481.262, 345.988, 52726.533 23/03/30,05:45:24,11,10,1, 11.9,1,1, -2.488, 10481.237, 346.018, 52726.539 23/03/30,05:45:24,12,10,1, 11.9,1,1, -2.488, 10481.204, 346.037, 52726.541 23/03/30,05:45:24,13,10,1, 11.9,1,1, -2.488, 10481.202, 346.055, 52726.547 23/03/30,05:45:24,14,10,1, 11.9,1,1, -2.488, 10481.181, 346.077, 52726.583 23/03/30,05:45:24,15,10,1, 11.9,1,1, -2.488, 10481.160, 346.070, 52726.561 23/03/30,05:45:24,16,10,1, 11.9,1,1, -2.488, 10481.126, 346.105, 52726.553 23/03/30,05:45:24,17,10,1, 11.9,1,1, -2.488, 10481.118, 346.114, 52726.606 23/03/30,05:45:24,18,10,1, 11.9,1,1, -2.488, 10481.118, 346.143, 52726.615 23/03/30,05:45:24,19,10,1, 11.9,1,1, -2.488, 10481.083, 346.139, 52726.615 23/03/30,05:45:25,00,10,1, 11.9,1,1, -2.492, 10481.081, 346.139, 52726.615 23/03/30,05:45:25,01,10,1, 11.9,1,1, -2.492, 10481.053, 346.198, 52726.639 23/03/30,05:45:25,02,10,1, 11.9,1,1, -2.492, 10480.994, 346.192, 52726.654 23/03/30,05:45:25,03,10,1, 11.9,1,1, -2.492, 10480.991, 346.219, 52726.674 23/03/30,05:45:25,04,10,1, 11.9,1,1, -2.492, 10480.962, 346.237, 52726.661 23/03/30,05:45:25,05,10,1, 11.9,1,1, -2.492, 10480.933, 346.242, 52726.650 23/03/30,05:45:25,06,10,1, 11.9,1,1, -2.492, 10480.932, 346.281, 52726.664 23/03/30,05:45:25,07,10,1, 11.9,1,1, -2.492, 10480.902, 346.322, 52726.694 23/03/30,05:45:25,08,10,1, 11.9,1,1, -2.492, 10480.889, 346.336, 52726.690 23/03/30,05:45:25,09,10,1, 11.9,1,1, -2.492, 10480.866, 346.355, 52726.649 23/03/30,05:45:25,10,10,1, 11.9,1,1, -2.492, 10480.829, 346.375, 52726.639 23/03/30,05:45:25,11,10,1, 11.9,1,1, -2.492, 10480.807, 346.360, 52726.670 23/03/30,05:45:25,12,10,1, 11.9,1,1, -2.492, 10480.812, 346.397, 52726.705 23/03/30,05:45:25,13,10,1, 11.9,1,1, -2.492, 10480.793, 346.417, 52726.683 23/03/30,05:45:25,14,10,1, 11.9,1,1, -2.492, 10480.772, 346.421, 52726.726 23/03/30,05:45:25,15,10,1, 11.9,1,1, -2.492, 10480.768, 346.446, 52726.738 23/03/30,05:45:25,16,10,1, 11.9,1,1, -2.492, 10480.745, 346.447, 52726.707 23/03/30,05:45:25,17,10,1, 11.9,1,1, -2.492, 10480.724, 346.479, 52726.705 23/03/30,05:45:25,18,10,1, 11.9,1,1, -2.492, 10480.730, 346.489, 52726.763 23/03/30,05:45:25,19,10,1, 11.9,1,1, -2.492, 10480.668, 346.519, 52726.714 23/03/30,05:45:26,00,09,1, 11.9,1,1, -2.492, 10480.664, 346.519, 52726.714 23/03/30,05:45:26,01,09,1, 11.9,1,1, -2.492, 10480.654, 346.581, 52726.783 23/03/30,05:45:26,02,09,1, 11.9,1,1, -2.492, 10480.629, 346.580, 52726.763 23/03/30,05:45:26,03,09,1, 11.9,1,1, -2.492, 10480.623, 346.613, 52726.773 23/03/30,05:45:26,04,09,1, 11.9,1,1, -2.492, 10480.580, 346.613, 52726.793 23/03/30,05:45:26,05,09,1, 11.9,1,1, -2.492, 10480.558, 346.629, 52726.779 23/03/30,05:45:26,06,09,1, 11.9,1,1, -2.492, 10480.564, 346.645, 52726.802 23/03/30,05:45:26,07,09,1, 11.9,1,1, -2.492, 10480.531, 346.694, 52726.808 23/03/30,05:45:26,08,09,1, 11.9,1,1, -2.492, 10480.533, 346.687, 52726.799 23/03/30,05:45:26,09,09,1, 11.9,1,1, -2.492, 10480.495, 346.696, 52726.802 23/03/30,05:45:26,10,09,1, 11.9,1,1, -2.492, 10480.482, 346.729, 52726.827 23/03/30,05:45:26,11,09,1, 11.9,1,1, -2.492, 10480.465, 346.765, 52726.821 23/03/30,05:45:26,12,09,1, 11.9,1,1, -2.492, 10480.448, 346.773, 52726.818 23/03/30,05:45:26,13,09,1, 11.9,1,1, -2.492, 10480.445, 346.795, 52726.828 23/03/30,05:45:26,14,09,1, 11.9,1,1, -2.492, 10480.431, 346.793, 52726.853 23/03/30,05:45:26,15,09,1, 11.9,1,1, -2.492, 10480.406, 346.822, 52726.870 23/03/30,05:45:26,16,09,1, 11.9,1,1, -2.492, 10480.399, 346.841, 52726.865 23/03/30,05:45:26,17,09,1, 11.9,1,1, -2.492, 10480.366, 346.833, 52726.863 23/03/30,05:45:26,18,09,1, 11.9,1,1, -2.492, 10480.345, 346.871, 52726.863 23/03/30,05:45:26,19,09,1, 11.9,1,1, -2.492, 10480.365, 346.876, 52726.876 23/03/30,05:45:27,00,10,1, 11.9,1,1, -2.490, 10480.363, 346.876, 52726.876 23/03/30,05:45:27,01,10,1, 11.9,1,1, -2.490, 10480.288, 346.925, 52726.895 23/03/30,05:45:27,02,10,1, 11.9,1,1, -2.490, 10480.279, 346.943, 52726.928 23/03/30,05:45:27,03,10,1, 11.9,1,1, -2.490, 10480.272, 346.977, 52726.960 23/03/30,05:45:27,04,10,1, 11.9,1,1, -2.490, 10480.228, 346.986, 52726.943 23/03/30,05:45:27,05,10,1, 11.9,1,1, -2.490, 10480.196, 346.999, 52726.906 23/03/30,05:45:27,06,10,1, 11.9,1,1, -2.490, 10480.200, 347.028, 52726.966 23/03/30,05:45:27,07,10,1, 11.9,1,1, -2.490, 10480.169, 347.045, 52726.932 23/03/30,05:45:27,08,10,1, 11.9,1,1, -2.490, 10480.179, 347.062, 52726.934 23/03/30,05:45:27,09,10,1, 11.9,1,1, -2.490, 10480.139, 347.100, 52726.930 23/03/30,05:45:27,10,10,1, 11.9,1,1, -2.490, 10480.147, 347.103, 52726.982 23/03/30,05:45:27,11,10,1, 11.9,1,1, -2.490, 10480.124, 347.146, 52726.955 23/03/30,05:45:27,12,10,1, 11.9,1,1, -2.490, 10480.090, 347.157, 52726.966 23/03/30,05:45:27,13,10,1, 11.9,1,1, -2.490, 10480.092, 347.177, 52726.983 23/03/30,05:45:27,14,10,1, 11.9,1,1, -2.490, 10480.034, 347.170, 52726.984 23/03/30,05:45:27,15,10,1, 11.9,1,1, -2.490, 10480.049, 347.201, 52726.993 23/03/30,05:45:27,16,10,1, 11.9,1,1, -2.490, 10480.011, 347.234, 52727.285 23/03/30,05:45:27,17,10,1, 11.9,1,1, -2.490, 10480.039, 347.236, 52727.020 23/03/30,05:45:27,18,10,1, 11.9,1,1, -2.490, 10480.005, 347.237, 52726.994 23/03/30,05:45:27,19,10,1, 11.9,1,1, -2.490, 10479.985, 347.277, 52726.953 23/03/30,05:45:28,00,09,1, 11.9,1,1, -2.490, 10479.980, 347.277, 52726.953 23/03/30,05:45:28,01,09,1, 11.9,1,1, -2.490, 10479.935, 347.304, 52727.002 23/03/30,05:45:28,02,09,1, 11.9,1,1, -2.490, 10479.912, 347.337, 52727.034 23/03/30,05:45:28,03,09,1, 11.9,1,1, -2.490, 10479.909, 347.337, 52727.028 23/03/30,05:45:28,04,09,1, 11.9,1,1, -2.490, 10479.893, 347.354, 52727.058 23/03/30,05:45:28,05,09,1, 11.9,1,1, -2.490, 10479.883, 347.387, 52727.045 23/03/30,05:45:28,06,09,1, 11.9,1,1, -2.490, 10479.846, 347.386, 52727.058 23/03/30,05:45:28,07,09,1, 11.9,1,1, -2.490, 10479.825, 347.394, 52727.033 23/03/30,05:45:28,08,09,1, 11.9,1,1, -2.490, 10479.824, 347.478, 52727.082 23/03/30,05:45:28,09,09,1, 11.9,1,1, -2.490, 10479.784, 347.464, 52727.153 23/03/30,05:45:28,10,09,1, 11.9,1,1, -2.490, 10479.786, 347.476, 52727.038 23/03/30,05:45:28,11,09,1, 11.9,1,1, -2.490, 10479.756, 347.536, 52727.065 23/03/30,05:45:28,12,09,1, 11.9,1,1, -2.490, 10479.730, 347.522, 52727.071 23/03/30,05:45:28,13,09,1, 11.9,1,1, -2.490, 10479.725, 347.532, 52727.055 23/03/30,05:45:28,14,09,1, 11.9,1,1, -2.490, 10479.728, 347.567, 52727.104 23/03/30,05:45:28,15,09,1, 11.9,1,1, -2.490, 10479.709, 347.563, 52727.095 23/03/30,05:45:28,16,09,1, 11.9,1,1, -2.490, 10479.706, 347.571, 52727.083 23/03/30,05:45:28,17,09,1, 11.9,1,1, -2.490, 10479.683, 347.625, 52727.089 23/03/30,05:45:28,18,09,1, 11.9,1,1, -2.490, 10479.653, 347.641, 52727.084 23/03/30,05:45:28,19,09,1, 11.9,1,1, -2.490, 10479.687, 347.680, 52727.148 23/03/30,05:45:29,00,09,1, 11.8,1,1, -2.489, 10479.679, 347.680, 52727.148 23/03/30,05:45:29,01,09,1, 11.8,1,1, -2.489, 10479.590, 347.684, 52727.165 23/03/30,05:45:29,02,09,1, 11.8,1,1, -2.489, 10479.604, 347.723, 52727.171 23/03/30,05:45:29,03,09,1, 11.8,1,1, -2.489, 10479.586, 347.734, 52727.167 23/03/30,05:45:29,04,09,1, 11.8,1,1, -2.489, 10479.550, 347.747, 52727.177 23/03/30,05:45:29,05,09,1, 11.8,1,1, -2.489, 10479.566, 347.789, 52727.186 23/03/30,05:45:29,06,09,1, 11.8,1,1, -2.489, 10479.519, 347.801, 52727.157 23/03/30,05:45:29,07,09,1, 11.8,1,1, -2.489, 10479.530, 347.827, 52727.193 23/03/30,05:45:29,08,09,1, 11.8,1,1, -2.489, 10479.507, 347.828, 52727.170 23/03/30,05:45:29,09,09,1, 11.8,1,1, -2.489, 10479.490, 347.837, 52727.182 23/03/30,05:45:29,10,09,1, 11.8,1,1, -2.489, 10479.461, 347.874, 52727.168 23/03/30,05:45:29,11,09,1, 11.8,1,1, -2.489, 10479.476, 347.870, 52727.181 23/03/30,05:45:29,12,09,1, 11.8,1,1, -2.489, 10479.437, 347.908, 52727.219 23/03/30,05:45:29,13,09,1, 11.8,1,1, -2.489, 10479.465, 347.905, 52727.223 23/03/30,05:45:29,14,09,1, 11.8,1,1, -2.489, 10479.420, 347.941, 52727.260 23/03/30,05:45:29,15,09,1, 11.8,1,1, -2.489, 10479.398, 347.977, 52727.241 23/03/30,05:45:29,16,09,1, 11.8,1,1, -2.489, 10479.382, 347.992, 52727.232 23/03/30,05:45:29,17,09,1, 11.8,1,1, -2.489, 10479.370, 347.998, 52727.258 23/03/30,05:45:29,18,09,1, 11.8,1,1, -2.489, 10479.365, 348.021, 52727.254 23/03/30,05:45:29,19,09,1, 11.8,1,1, -2.489, 10479.354, 348.038, 52727.253 23/03/30,05:45:30,00,10,1, 11.9,1,1, -2.489, 10479.345, 348.038, 52727.253 23/03/30,05:45:30,01,10,1, 11.9,1,1, -2.489, 10479.333, 348.084, 52727.292 23/03/30,05:45:30,02,10,1, 11.9,1,1, -2.489, 10479.305, 348.100, 52727.273 23/03/30,05:45:30,03,10,1, 11.9,1,1, -2.489, 10479.277, 348.103, 52727.274 23/03/30,05:45:30,04,10,1, 11.9,1,1, -2.489, 10479.281, 348.141, 52727.284 23/03/30,05:45:30,05,10,1, 11.9,1,1, -2.489, 10479.272, 348.129, 52727.309 23/03/30,05:45:30,06,10,1, 11.9,1,1, -2.489, 10479.232, 348.150, 52727.285 23/03/30,05:45:30,07,10,1, 11.9,1,1, -2.489, 10479.239, 348.191, 52727.312 23/03/30,05:45:30,08,10,1, 11.9,1,1, -2.489, 10479.234, 348.199, 52727.298 23/03/30,05:45:30,09,10,1, 11.9,1,1, -2.489, 10479.197, 348.214, 52727.341 23/03/30,05:45:30,10,10,1, 11.9,1,1, -2.489, 10479.197, 348.183, 52727.297 23/03/30,05:45:30,11,10,1, 11.9,1,1, -2.489, 10479.177, 348.246, 52727.329 23/03/30,05:45:30,12,10,1, 11.9,1,1, -2.489, 10479.158, 348.261, 52727.315 23/03/30,05:45:30,13,10,1, 11.9,1,1, -2.489, 10479.160, 348.275, 52727.357 23/03/30,05:45:30,14,10,1, 11.9,1,1, -2.489, 10479.137, 348.279, 52727.320 23/03/30,05:45:30,15,10,1, 11.9,1,1, -2.489, 10479.111, 348.318, 52727.343 23/03/30,05:45:30,16,10,1, 11.9,1,1, -2.489, 10479.101, 348.322, 52727.351 23/03/30,05:45:30,17,10,1, 11.9,1,1, -2.489, 10479.078, 348.353, 52727.346 23/03/30,05:45:30,18,10,1, 11.9,1,1, -2.489, 10479.080, 348.381, 52727.380 23/03/30,05:45:30,19,10,1, 11.9,1,1, -2.489, 10479.074, 348.384, 52727.330 23/03/30,05:45:31,00,10,1, 11.9,1,1, -2.488, 10479.070, 348.384, 52727.330 23/03/30,05:45:31,01,10,1, 11.9,1,1, -2.488, 10479.017, 348.416, 52727.336 23/03/30,05:45:31,02,10,1, 11.9,1,1, -2.488, 10479.048, 348.423, 52727.373 23/03/30,05:45:31,03,10,1, 11.9,1,1, -2.488, 10479.028, 348.453, 52727.380 23/03/30,05:45:31,04,10,1, 11.9,1,1, -2.488, 10479.003, 348.466, 52727.288 23/03/30,05:45:31,05,10,1, 11.9,1,1, -2.488, 10478.995, 348.467, 52727.394 23/03/30,05:45:31,06,10,1, 11.9,1,1, -2.488, 10478.998, 348.506, 52727.409 23/03/30,05:45:31,07,10,1, 11.9,1,1, -2.488, 10478.933, 348.510, 52727.438 23/03/30,05:45:31,08,10,1, 11.9,1,1, -2.488, 10478.970, 348.520, 52727.347 23/03/30,05:45:31,09,10,1, 11.9,1,1, -2.488, 10478.934, 348.562, 52727.338 23/03/30,05:45:31,10,10,1, 11.9,1,1, -2.488, 10478.939, 348.581, 52727.346 23/03/30,05:45:31,11,10,1, 11.9,1,1, -2.488, 10478.906, 348.581, 52727.361 23/03/30,05:45:31,12,10,1, 11.9,1,1, -2.488, 10478.902, 348.616, 52727.408 23/03/30,05:45:31,13,10,1, 11.9,1,1, -2.488, 10478.891, 348.631, 52727.380 23/03/30,05:45:31,14,10,1, 11.9,1,1, -2.488, 10478.869, 348.640, 52727.393 23/03/30,05:45:31,15,10,1, 11.9,1,1, -2.488, 10478.859, 348.639, 52727.430 23/03/30,05:45:31,16,10,1, 11.9,1,1, -2.488, 10478.871, 348.663, 52727.422 23/03/30,05:45:31,17,10,1, 11.9,1,1, -2.488, 10478.841, 348.656, 52727.401 23/03/30,05:45:31,18,10,1, 11.9,1,1, -2.488, 10478.833, 348.703, 52727.445 23/03/30,05:45:31,19,10,1, 11.9,1,1, -2.488, 10478.827, 348.698, 52727.441 23/03/30,05:45:32,00,10,1, 11.9,1,1, -2.488, 10478.820, 348.698, 52727.441 23/03/30,05:45:32,01,10,1, 11.9,1,1, -2.488, 10478.804, 348.754, 52727.477 23/03/30,05:45:32,02,10,1, 11.9,1,1, -2.488, 10478.792, 348.764, 52727.434 23/03/30,05:45:32,03,10,1, 11.9,1,1, -2.488, 10478.790, 348.761, 52727.472 23/03/30,05:45:32,04,10,1, 11.9,1,1, -2.488, 10478.790, 348.777, 52727.466 23/03/30,05:45:32,05,10,1, 11.9,1,1, -2.488, 10478.768, 348.808, 52727.477 23/03/30,05:45:32,06,10,1, 11.9,1,1, -2.488, 10478.778, 348.818, 52727.483 23/03/30,05:45:32,07,10,1, 11.9,1,1, -2.488, 10478.754, 348.835, 52727.476 23/03/30,05:45:32,08,10,1, 11.9,1,1, -2.488, 10478.708, 348.814, 52727.473 23/03/30,05:45:32,09,10,1, 11.9,1,1, -2.488, 10478.716, 348.872, 52727.471 23/03/30,05:45:32,10,10,1, 11.9,1,1, -2.488, 10478.705, 348.858, 52727.438 23/03/30,05:45:32,11,10,1, 11.9,1,1, -2.488, 10478.708, 348.884, 52727.463 23/03/30,05:45:32,12,10,1, 11.9,1,1, -2.488, 10478.717, 348.900, 52727.477 23/03/30,05:45:32,13,10,1, 11.9,1,1, -2.488, 10478.720, 348.904, 52727.521 23/03/30,05:45:32,14,10,1, 11.9,1,1, -2.488, 10478.700, 348.905, 52727.486 23/03/30,05:45:32,15,10,1, 11.9,1,1, -2.488, 10478.637, 348.929, 52727.380 23/03/30,05:45:32,16,10,1, 11.9,1,1, -2.488, 10478.703, 348.942, 52727.408 23/03/30,05:45:32,17,10,1, 11.9,1,1, -2.488, 10478.664, 348.991, 52727.456 23/03/30,05:45:32,18,10,1, 11.9,1,1, -2.488, 10478.623, 349.002, 52727.475 23/03/30,05:45:32,19,10,1, 11.9,1,1, -2.488, 10478.642, 348.989, 52727.487 23/03/30,05:45:33,00,09,1, 11.8,1,1, -2.489, 10478.636, 348.989, 52727.487 23/03/30,05:45:33,01,09,1, 11.8,1,1, -2.489, 10478.622, 349.017, 52727.521 23/03/30,05:45:33,02,09,1, 11.8,1,1, -2.489, 10478.614, 349.017, 52727.575 23/03/30,05:45:33,03,09,1, 11.8,1,1, -2.489, 10478.622, 349.049, 52727.520 23/03/30,05:45:33,04,09,1, 11.8,1,1, -2.489, 10478.596, 349.064, 52727.533 23/03/30,05:45:33,05,09,1, 11.8,1,1, -2.489, 10478.570, 349.082, 52727.513 23/03/30,05:45:33,06,09,1, 11.8,1,1, -2.489, 10478.585, 349.096, 52727.531 23/03/30,05:45:33,07,09,1, 11.8,1,1, -2.489, 10478.589, 349.070, 52727.557 23/03/30,05:45:33,08,09,1, 11.8,1,1, -2.489, 10478.582, 349.117, 52727.567 23/03/30,05:45:33,09,09,1, 11.8,1,1, -2.489, 10478.557, 349.109, 52727.548 23/03/30,05:45:33,10,09,1, 11.8,1,1, -2.489, 10478.566, 349.125, 52727.557 23/03/30,05:45:33,11,09,1, 11.8,1,1, -2.489, 10478.556, 349.131, 52727.522 23/03/30,05:45:33,12,09,1, 11.8,1,1, -2.489, 10478.534, 349.129, 52727.360 23/03/30,05:45:33,13,09,1, 11.8,1,1, -2.489, 10478.521, 349.158, 52727.585 23/03/30,05:45:33,14,09,1, 11.8,1,1, -2.489, 10478.520, 349.158, 52727.586 23/03/30,05:45:33,15,09,1, 11.8,1,1, -2.489, 10478.523, 349.194, 52727.579 23/03/30,05:45:33,16,09,1, 11.8,1,1, -2.489, 10478.526, 349.179, 52727.588 23/03/30,05:45:33,17,09,1, 11.8,1,1, -2.489, 10478.501, 349.215, 52727.531 23/03/30,05:45:33,18,09,1, 11.8,1,1, -2.489, 10478.508, 349.203, 52727.590 23/03/30,05:45:33,19,09,1, 11.8,1,1, -2.489, 10478.490, 349.229, 52727.594 23/03/30,05:45:34,00,09,1, 11.8,1,1, -2.485, 10478.486, 349.229, 52727.594 23/03/30,05:45:34,01,09,1, 11.8,1,1, -2.485, 10478.481, 349.244, 52727.566 23/03/30,05:45:34,02,09,1, 11.8,1,1, -2.485, 10478.498, 349.261, 52727.591 23/03/30,05:45:34,03,09,1, 11.8,1,1, -2.485, 10478.449, 349.286, 52727.598 23/03/30,05:45:34,04,09,1, 11.8,1,1, -2.485, 10478.465, 349.286, 52727.552 23/03/30,05:45:34,05,09,1, 11.8,1,1, -2.485, 10478.448, 349.293, 52727.562 23/03/30,05:45:34,06,09,1, 11.8,1,1, -2.485, 10478.465, 349.290, 52727.577 23/03/30,05:45:34,07,09,1, 11.8,1,1, -2.485, 10478.425, 349.328, 52727.700 23/03/30,05:45:34,08,09,1, 11.8,1,1, -2.485, 10478.467, 349.339, 52727.549 23/03/30,05:45:34,09,09,1, 11.8,1,1, -2.485, 10478.446, 349.333, 52727.558 23/03/30,05:45:34,10,09,1, 11.8,1,1, -2.485, 10478.465, 349.347, 52727.582 23/03/30,05:45:34,11,09,1, 11.8,1,1, -2.485, 10478.440, 349.347, 52727.581 23/03/30,05:45:34,12,09,1, 11.8,1,1, -2.485, 10478.433, 349.386, 52727.616 23/03/30,05:45:34,13,09,1, 11.8,1,1, -2.485, 10478.401, 349.384, 52727.586 23/03/30,05:45:34,14,09,1, 11.8,1,1, -2.485, 10478.387, 349.399, 52727.657 23/03/30,05:45:34,15,09,1, 11.8,1,1, -2.485, 10478.414, 349.415, 52727.672 23/03/30,05:45:34,16,09,1, 11.8,1,1, -2.485, 10478.409, 349.392, 52727.619 23/03/30,05:45:34,17,09,1, 11.8,1,1, -2.485, 10478.412, 349.436, 52727.642 23/03/30,05:45:34,18,09,1, 11.8,1,1, -2.485, 10478.395, 349.452, 52727.632 23/03/30,05:45:34,19,09,1, 11.8,1,1, -2.485, 10478.396, 349.474, 52727.620 23/03/30,05:45:35,00,09,1, 11.9,1,1, -2.485, 10478.394, 349.474, 52727.620 23/03/30,05:45:35,01,09,1, 11.9,1,1, -2.485, 10478.371, 349.468, 52727.643 23/03/30,05:45:35,02,09,1, 11.9,1,1, -2.485, 10478.354, 349.462, 52727.631 23/03/30,05:45:35,03,09,1, 11.9,1,1, -2.485, 10478.359, 349.486, 52727.616 23/03/30,05:45:35,04,09,1, 11.9,1,1, -2.485, 10478.348, 349.489, 52727.658 23/03/30,05:45:35,05,09,1, 11.9,1,1, -2.485, 10478.360, 349.510, 52727.601 23/03/30,05:45:35,06,09,1, 11.9,1,1, -2.485, 10478.348, 349.529, 52727.621 23/03/30,05:45:35,07,09,1, 11.9,1,1, -2.485, 10478.336, 349.497, 52727.620 23/03/30,05:45:35,08,09,1, 11.9,1,1, -2.485, 10478.354, 349.509, 52727.648 23/03/30,05:45:35,09,09,1, 11.9,1,1, -2.485, 10478.358, 349.523, 52727.588 23/03/30,05:45:35,10,09,1, 11.9,1,1, -2.485, 10478.348, 349.525, 52727.622 23/03/30,05:45:35,11,09,1, 11.9,1,1, -2.485, 10478.342, 349.564, 52727.654 23/03/30,05:45:35,12,09,1, 11.9,1,1, -2.485, 10478.347, 349.568, 52727.668 23/03/30,05:45:35,13,09,1, 11.9,1,1, -2.485, 10478.328, 349.563, 52727.648 23/03/30,05:45:35,14,09,1, 11.9,1,1, -2.485, 10478.340, 349.584, 52727.638 23/03/30,05:45:35,15,09,1, 11.9,1,1, -2.485, 10478.330, 349.596, 52727.646 23/03/30,05:45:35,16,09,1, 11.9,1,1, -2.485, 10478.320, 349.602, 52727.662 23/03/30,05:45:35,17,09,1, 11.9,1,1, -2.485, 10478.311, 349.609, 52727.674 23/03/30,05:45:35,18,09,1, 11.9,1,1, -2.485, 10478.308, 349.626, 52727.628 23/03/30,05:45:35,19,09,1, 11.9,1,1, -2.485, 10478.325, 349.627, 52727.645 23/03/30,05:45:36,00,09,1, 11.9,1,1, -2.486, 10478.319, 349.627, 52727.645 23/03/30,05:45:36,01,09,1, 11.9,1,1, -2.486, 10478.297, 349.653, 52727.644 23/03/30,05:45:36,02,09,1, 11.9,1,1, -2.486, 10478.309, 349.674, 52727.645 23/03/30,05:45:36,03,09,1, 11.9,1,1, -2.486, 10478.306, 349.673, 52727.693 23/03/30,05:45:36,04,09,1, 11.9,1,1, -2.486, 10478.320, 349.674, 52727.696 23/03/30,05:45:36,05,09,1, 11.9,1,1, -2.486, 10478.295, 349.714, 52727.677 23/03/30,05:45:36,06,09,1, 11.9,1,1, -2.486, 10478.282, 349.684, 52727.672 23/03/30,05:45:36,07,09,1, 11.9,1,1, -2.486, 10478.279, 349.724, 52727.672 23/03/30,05:45:36,08,09,1, 11.9,1,1, -2.486, 10478.278, 349.722, 52727.685 23/03/30,05:45:36,09,09,1, 11.9,1,1, -2.486, 10478.285, 349.742, 52727.655 23/03/30,05:45:36,10,09,1, 11.9,1,1, -2.486, 10478.278, 349.757, 52727.683 23/03/30,05:45:36,11,09,1, 11.9,1,1, -2.486, 10478.275, 349.768, 52727.680 23/03/30,05:45:36,12,09,1, 11.9,1,1, -2.486, 10478.286, 349.778, 52727.683 23/03/30,05:45:36,13,09,1, 11.9,1,1, -2.486, 10478.264, 349.806, 52727.726 23/03/30,05:45:36,14,09,1, 11.9,1,1, -2.486, 10478.267, 349.778, 52727.703 23/03/30,05:45:36,15,09,1, 11.9,1,1, -2.486, 10478.254, 349.822, 52727.703 23/03/30,05:45:36,16,09,1, 11.9,1,1, -2.486, 10478.247, 349.808, 52727.707 23/03/30,05:45:36,17,09,1, 11.9,1,1, -2.486, 10478.256, 349.822, 52727.695 23/03/30,05:45:36,18,09,1, 11.9,1,1, -2.486, 10478.253, 349.793, 52727.697 23/03/30,05:45:36,19,09,1, 11.9,1,1, -2.486, 10478.245, 349.818, 52727.713 23/03/30,05:45:37,00,09,1, 11.9,1,1, -2.487, 10478.244, 349.818, 52727.713 23/03/30,05:45:37,01,09,1, 11.9,1,1, -2.487, 10478.258, 349.827, 52727.726 23/03/30,05:45:37,02,09,1, 11.9,1,1, -2.487, 10478.236, 349.866, 52727.698 23/03/30,05:45:37,03,09,1, 11.9,1,1, -2.487, 10478.235, 349.870, 52727.731 23/03/30,05:45:37,04,09,1, 11.9,1,1, -2.487, 10478.247, 349.899, 52727.748 23/03/30,05:45:37,05,09,1, 11.9,1,1, -2.487, 10478.231, 349.877, 52727.686 23/03/30,05:45:37,06,09,1, 11.9,1,1, -2.487, 10478.221, 349.878, 52727.723 23/03/30,05:45:37,07,09,1, 11.9,1,1, -2.487, 10478.210, 349.884, 52727.707 23/03/30,05:45:37,08,09,1, 11.9,1,1, -2.487, 10478.218, 349.912, 52727.747 23/03/30,05:45:37,09,09,1, 11.9,1,1, -2.487, 10478.205, 349.896, 52727.747 23/03/30,05:45:37,10,09,1, 11.9,1,1, -2.487, 10478.218, 349.921, 52727.737 23/03/30,05:45:37,11,09,1, 11.9,1,1, -2.487, 10478.229, 349.918, 52727.739 23/03/30,05:45:37,12,09,1, 11.9,1,1, -2.487, 10478.213, 349.946, 52727.765 23/03/30,05:45:37,13,09,1, 11.9,1,1, -2.487, 10478.219, 349.940, 52727.758 23/03/30,05:45:37,14,09,1, 11.9,1,1, -2.487, 10478.211, 349.941, 52727.722 23/03/30,05:45:37,15,09,1, 11.9,1,1, -2.487, 10478.225, 349.963, 52727.738 23/03/30,05:45:37,16,09,1, 11.9,1,1, -2.487, 10478.193, 349.933, 52727.704 23/03/30,05:45:37,17,09,1, 11.9,1,1, -2.487, 10478.214, 349.978, 52727.697 23/03/30,05:45:37,18,09,1, 11.9,1,1, -2.487, 10478.193, 349.966, 52727.717 23/03/30,05:45:37,19,09,1, 11.9,1,1, -2.487, 10478.178, 349.977, 52727.754 23/03/30,05:45:38,00,10,1, 11.9,1,1, -2.487, 10478.177, 349.977, 52727.754 23/03/30,05:45:38,01,10,1, 11.9,1,1, -2.487, 10478.198, 349.998, 52727.710 23/03/30,05:45:38,02,10,1, 11.9,1,1, -2.487, 10478.192, 350.000, 52727.742 23/03/30,05:45:38,03,10,1, 11.9,1,1, -2.487, 10478.200, 350.001, 52727.732 23/03/30,05:45:38,04,10,1, 11.9,1,1, -2.487, 10478.190, 350.011, 52727.727 23/03/30,05:45:38,05,10,1, 11.9,1,1, -2.487, 10478.188, 350.027, 52727.719 23/03/30,05:45:38,06,10,1, 11.9,1,1, -2.487, 10478.199, 350.029, 52727.743 23/03/30,05:45:38,07,10,1, 11.9,1,1, -2.487, 10478.191, 350.016, 52727.739 23/03/30,05:45:38,08,10,1, 11.9,1,1, -2.487, 10478.195, 350.044, 52727.727 23/03/30,05:45:38,09,10,1, 11.9,1,1, -2.487, 10478.167, 350.068, 52727.755 23/03/30,05:45:38,10,10,1, 11.9,1,1, -2.487, 10478.154, 350.065, 52727.788 23/03/30,05:45:38,11,10,1, 11.9,1,1, -2.487, 10478.167, 350.092, 52727.754 23/03/30,05:45:38,12,10,1, 11.9,1,1, -2.487, 10478.180, 350.081, 52727.742 23/03/30,05:45:38,13,10,1, 11.9,1,1, -2.487, 10478.183, 350.071, 52727.747 23/03/30,05:45:38,14,10,1, 11.9,1,1, -2.487, 10478.185, 350.080, 52727.725 23/03/30,05:45:38,15,10,1, 11.9,1,1, -2.487, 10478.170, 350.114, 52727.750 23/03/30,05:45:38,16,10,1, 11.9,1,1, -2.487, 10478.189, 350.103, 52727.720 23/03/30,05:45:38,17,10,1, 11.9,1,1, -2.487, 10478.178, 350.129, 52727.763 23/03/30,05:45:38,18,10,1, 11.9,1,1, -2.487, 10478.167, 350.132, 52727.712 23/03/30,05:45:38,19,10,1, 11.9,1,1, -2.487, 10478.179, 350.112, 52727.775 23/03/30,05:45:39,00,10,1, 11.9,1,1, -2.488, 10478.177, 350.112, 52727.775 23/03/30,05:45:39,01,10,1, 11.9,1,1, -2.488, 10478.168, 350.144, 52727.740 23/03/30,05:45:39,02,10,1, 11.9,1,1, -2.488, 10478.153, 350.152, 52727.756 23/03/30,05:45:39,03,10,1, 11.9,1,1, -2.488, 10478.171, 350.138, 52727.759 23/03/30,05:45:39,04,10,1, 11.9,1,1, -2.488, 10478.149, 350.163, 52727.731 23/03/30,05:45:39,05,10,1, 11.9,1,1, -2.488, 10478.176, 350.161, 52727.763 23/03/30,05:45:39,06,10,1, 11.9,1,1, -2.488, 10478.161, 350.172, 52727.790 23/03/30,05:45:39,07,10,1, 11.9,1,1, -2.488, 10478.167, 350.192, 52727.769 23/03/30,05:45:39,08,10,1, 11.9,1,1, -2.488, 10478.161, 350.193, 52727.734 23/03/30,05:45:39,09,10,1, 11.9,1,1, -2.488, 10478.170, 350.211, 52727.779 23/03/30,05:45:39,10,10,1, 11.9,1,1, -2.488, 10478.173, 350.210, 52727.801 23/03/30,05:45:39,11,10,1, 11.9,1,1, -2.488, 10478.174, 350.226, 52727.768 23/03/30,05:45:39,12,10,1, 11.9,1,1, -2.488, 10478.166, 350.222, 52727.785 23/03/30,05:45:39,13,10,1, 11.9,1,1, -2.488, 10478.140, 350.234, 52727.804 23/03/30,05:45:39,14,10,1, 11.9,1,1, -2.488, 10478.174, 350.244, 52727.774 23/03/30,05:45:39,15,10,1, 11.9,1,1, -2.488, 10478.150, 350.240, 52727.772 23/03/30,05:45:39,16,10,1, 11.9,1,1, -2.488, 10478.150, 350.248, 52727.800 23/03/30,05:45:39,17,10,1, 11.9,1,1, -2.488, 10478.166, 350.265, 52727.745 23/03/30,05:45:39,18,10,1, 11.9,1,1, -2.488, 10478.144, 350.248, 52727.777 23/03/30,05:45:39,19,10,1, 11.9,1,1, -2.488, 10478.140, 350.258, 52727.753 23/03/30,05:45:40,00,08,1, 11.9,1,1, -2.486, 10478.135, 350.258, 52727.753 23/03/30,05:45:40,01,08,1, 11.9,1,1, -2.486, 10478.150, 350.292, 52727.736 23/03/30,05:45:40,02,08,1, 11.9,1,1, -2.486, 10478.153, 350.313, 52727.709 23/03/30,05:45:40,03,08,1, 11.9,1,1, -2.486, 10478.143, 350.305, 52727.716 23/03/30,05:45:40,04,08,1, 11.9,1,1, -2.486, 10478.138, 350.311, 52727.760 23/03/30,05:45:40,05,08,1, 11.9,1,1, -2.486, 10478.122, 350.306, 52727.757 23/03/30,05:45:40,06,08,1, 11.9,1,1, -2.486, 10478.128, 350.328, 52727.793 23/03/30,05:45:40,07,08,1, 11.9,1,1, -2.486, 10478.130, 350.350, 52727.771 23/03/30,05:45:40,08,08,1, 11.9,1,1, -2.486, 10478.119, 350.339, 52727.784 23/03/30,05:45:40,09,08,1, 11.9,1,1, -2.486, 10478.139, 350.351, 52727.755 23/03/30,05:45:40,10,08,1, 11.9,1,1, -2.486, 10478.152, 350.356, 52727.792 23/03/30,05:45:40,11,08,1, 11.9,1,1, -2.486, 10478.117, 350.350, 52727.760 23/03/30,05:45:40,12,08,1, 11.9,1,1, -2.486, 10478.135, 350.373, 52727.617 23/03/30,05:45:40,13,08,1, 11.9,1,1, -2.486, 10478.123, 350.379, 52727.842 23/03/30,05:45:40,14,08,1, 11.9,1,1, -2.486, 10478.106, 350.407, 52727.804 23/03/30,05:45:40,15,08,1, 11.9,1,1, -2.486, 10478.108, 350.408, 52727.818 23/03/30,05:45:40,16,08,1, 11.9,1,1, -2.486, 10478.101, 350.404, 52727.758 23/03/30,05:45:40,17,08,1, 11.9,1,1, -2.486, 10478.098, 350.397, 52727.833 23/03/30,05:45:40,18,08,1, 11.9,1,1, -2.486, 10478.101, 350.391, 52727.756 23/03/30,05:45:40,19,08,1, 11.9,1,1, -2.486, 10478.165, 350.409, 52727.543 23/03/30,05:45:41,00,08,1, 11.9,1,1, -2.488, 10478.160, 350.409, 52727.543 23/03/30,05:45:41,01,08,1, 11.9,1,1, -2.488, 10478.094, 350.428, 52727.790 23/03/30,05:45:41,02,08,1, 11.9,1,1, -2.488, 10478.087, 350.415, 52727.756 23/03/30,05:45:41,03,08,1, 11.9,1,1, -2.488, 10478.101, 350.454, 52727.794 23/03/30,05:45:41,04,08,1, 11.9,1,1, -2.488, 10478.105, 350.436, 52727.782 23/03/30,05:45:41,05,08,1, 11.9,1,1, -2.488, 10478.078, 350.442, 52727.794 23/03/30,05:45:41,06,08,1, 11.9,1,1, -2.488, 10478.072, 350.443, 52727.792 23/03/30,05:45:41,07,08,1, 11.9,1,1, -2.488, 10478.070, 350.487, 52727.839 23/03/30,05:45:41,08,08,1, 11.9,1,1, -2.488, 10478.070, 350.474, 52727.800 23/03/30,05:45:41,09,08,1, 11.9,1,1, -2.488, 10478.083, 350.511, 52727.777 23/03/30,05:45:41,10,08,1, 11.9,1,1, -2.488, 10478.078, 350.506, 52727.801 23/03/30,05:45:41,11,08,1, 11.9,1,1, -2.488, 10478.060, 350.504, 52727.840 23/03/30,05:45:41,12,08,1, 11.9,1,1, -2.488, 10478.074, 350.524, 52727.784 23/03/30,05:45:41,13,08,1, 11.9,1,1, -2.488, 10478.077, 350.496, 52727.823 23/03/30,05:45:41,14,08,1, 11.9,1,1, -2.488, 10478.069, 350.528, 52727.807 23/03/30,05:45:41,15,08,1, 11.9,1,1, -2.488, 10478.083, 350.533, 52727.816 23/03/30,05:45:41,16,08,1, 11.9,1,1, -2.488, 10478.089, 350.557, 52727.801 23/03/30,05:45:41,17,08,1, 11.9,1,1, -2.488, 10478.079, 350.568, 52727.818 23/03/30,05:45:41,18,08,1, 11.9,1,1, -2.488, 10478.053, 350.548, 52727.820 23/03/30,05:45:41,19,08,1, 11.9,1,1, -2.488, 10478.051, 350.550, 52727.795 23/03/30,05:45:42,00,08,1, 11.9,1,1, -2.487, 10478.044, 350.550, 52727.795 23/03/30,05:45:42,01,08,1, 11.9,1,1, -2.487, 10478.051, 350.577, 52727.824 23/03/30,05:45:42,02,08,1, 11.9,1,1, -2.487, 10478.040, 350.597, 52727.788 23/03/30,05:45:42,03,08,1, 11.9,1,1, -2.487, 10478.060, 350.605, 52727.805 23/03/30,05:45:42,04,08,1, 11.9,1,1, -2.487, 10478.039, 350.631, 52727.802 23/03/30,05:45:42,05,08,1, 11.9,1,1, -2.487, 10478.063, 350.638, 52727.826 23/03/30,05:45:42,06,08,1, 11.9,1,1, -2.487, 10478.045, 350.620, 52727.792 23/03/30,05:45:42,07,08,1, 11.9,1,1, -2.487, 10478.042, 350.639, 52727.814 23/03/30,05:45:42,08,08,1, 11.9,1,1, -2.487, 10478.040, 350.614, 52727.776 23/03/30,05:45:42,09,08,1, 11.9,1,1, -2.487, 10478.053, 350.633, 52727.786 23/03/30,05:45:42,10,08,1, 11.9,1,1, -2.487, 10478.023, 350.647, 52727.796 23/03/30,05:45:42,11,08,1, 11.9,1,1, -2.487, 10478.036, 350.671, 52727.794 23/03/30,05:45:42,12,08,1, 11.9,1,1, -2.487, 10478.044, 350.669, 52727.842 23/03/30,05:45:42,13,08,1, 11.9,1,1, -2.487, 10478.045, 350.704, 52727.847 23/03/30,05:45:42,14,08,1, 11.9,1,1, -2.487, 10478.013, 350.697, 52727.797 23/03/30,05:45:42,15,08,1, 11.9,1,1, -2.487, 10478.001, 350.682, 52727.792 23/03/30,05:45:42,16,08,1, 11.9,1,1, -2.487, 10478.021, 350.682, 52727.763 23/03/30,05:45:42,17,08,1, 11.9,1,1, -2.487, 10478.009, 350.723, 52727.826 23/03/30,05:45:42,18,08,1, 11.9,1,1, -2.487, 10478.004, 350.728, 52727.846 23/03/30,05:45:42,19,08,1, 11.9,1,1, -2.487, 10478.014, 350.726, 52727.706 23/03/30,05:45:43,00,08,1, 11.9,1,1, -2.488, 10478.010, 350.726, 52727.706 23/03/30,05:45:43,01,08,1, 11.9,1,1, -2.488, 10478.021, 350.732, 52727.788 23/03/30,05:45:43,02,08,1, 11.9,1,1, -2.488, 10477.996, 350.746, 52727.814 23/03/30,05:45:43,03,08,1, 11.9,1,1, -2.488, 10478.001, 350.754, 52727.808 23/03/30,05:45:43,04,08,1, 11.9,1,1, -2.488, 10477.988, 350.778, 52727.842 23/03/30,05:45:43,05,08,1, 11.9,1,1, -2.488, 10477.995, 350.770, 52727.827 23/03/30,05:45:43,06,08,1, 11.9,1,1, -2.488, 10478.008, 350.794, 52727.858 23/03/30,05:45:43,07,08,1, 11.9,1,1, -2.488, 10477.994, 350.783, 52727.810 23/03/30,05:45:43,08,08,1, 11.9,1,1, -2.488, 10477.990, 350.782, 52727.834 23/03/30,05:45:43,09,08,1, 11.9,1,1, -2.488, 10477.964, 350.787, 52727.815 23/03/30,05:45:43,10,08,1, 11.9,1,1, -2.488, 10478.003, 350.805, 52727.953 23/03/30,05:45:43,11,08,1, 11.9,1,1, -2.488, 10477.962, 350.814, 52727.860 23/03/30,05:45:43,12,08,1, 11.9,1,1, -2.488, 10477.952, 350.818, 52727.822 23/03/30,05:45:43,13,08,1, 11.9,1,1, -2.488, 10477.949, 350.837, 52727.961 23/03/30,05:45:43,14,08,1, 11.9,1,1, -2.488, 10477.998, 350.840, 52727.810 23/03/30,05:45:43,15,08,1, 11.9,1,1, -2.488, 10477.999, 350.822, 52727.787 23/03/30,05:45:43,16,08,1, 11.9,1,1, -2.488, 10477.986, 350.840, 52727.801 23/03/30,05:45:43,17,08,1, 11.9,1,1, -2.488, 10477.964, 350.835, 52727.804 23/03/30,05:45:43,18,08,1, 11.9,1,1, -2.488, 10477.980, 350.856, 52727.828 23/03/30,05:45:43,19,08,1, 11.9,1,1, -2.488, 10477.964, 350.862, 52727.808 23/03/30,05:45:44,00,08,1, 11.9,1,1, -2.490, 10477.960, 350.862, 52727.808 23/03/30,05:45:44,01,08,1, 11.9,1,1, -2.490, 10477.969, 350.887, 52727.863 23/03/30,05:45:44,02,08,1, 11.9,1,1, -2.490, 10477.942, 350.866, 52727.816 23/03/30,05:45:44,03,08,1, 11.9,1,1, -2.490, 10477.968, 350.881, 52727.869 23/03/30,05:45:44,04,08,1, 11.9,1,1, -2.490, 10477.936, 350.894, 52727.859 23/03/30,05:45:44,05,08,1, 11.9,1,1, -2.490, 10477.958, 350.904, 52727.841 23/03/30,05:45:44,06,08,1, 11.9,1,1, -2.490, 10477.965, 350.879, 52727.798 23/03/30,05:45:44,07,08,1, 11.9,1,1, -2.490, 10477.955, 350.927, 52727.821 23/03/30,05:45:44,08,08,1, 11.9,1,1, -2.490, 10477.939, 350.938, 52727.823 23/03/30,05:45:44,09,08,1, 11.9,1,1, -2.490, 10477.916, 350.950, 52727.829 23/03/30,05:45:44,10,08,1, 11.9,1,1, -2.490, 10477.912, 350.954, 52727.867 23/03/30,05:45:44,11,08,1, 11.9,1,1, -2.490, 10477.940, 350.944, 52727.867 23/03/30,05:45:44,12,08,1, 11.9,1,1, -2.490, 10477.936, 350.964, 52727.836 23/03/30,05:45:44,13,08,1, 11.9,1,1, -2.490, 10477.912, 350.950, 52727.824 23/03/30,05:45:44,14,08,1, 11.9,1,1, -2.490, 10477.891, 350.949, 52727.721 23/03/30,05:45:44,15,08,1, 11.9,1,1, -2.490, 10477.923, 350.959, 52727.895 23/03/30,05:45:44,16,08,1, 11.9,1,1, -2.490, 10477.946, 350.964, 52727.856 23/03/30,05:45:44,17,08,1, 11.9,1,1, -2.490, 10477.940, 350.964, 52727.839 23/03/30,05:45:44,18,08,1, 11.9,1,1, -2.490, 10477.923, 350.992, 52727.867 23/03/30,05:45:44,19,08,1, 11.9,1,1, -2.490, 10477.889, 350.982, 52727.846 23/03/30,05:45:45,00,08,1, 11.9,1,1, -2.487, 10477.885, 350.982, 52727.846 23/03/30,05:45:45,01,08,1, 11.9,1,1, -2.487, 10477.914, 350.996, 52727.823 23/03/30,05:45:45,02,08,1, 11.9,1,1, -2.487, 10477.898, 351.026, 52727.809 23/03/30,05:45:45,03,08,1, 11.9,1,1, -2.487, 10477.895, 351.020, 52727.842 23/03/30,05:45:45,04,08,1, 11.9,1,1, -2.487, 10477.907, 351.009, 52727.866 23/03/30,05:45:45,05,08,1, 11.9,1,1, -2.487, 10477.885, 351.055, 52727.862 23/03/30,05:45:45,06,08,1, 11.9,1,1, -2.487, 10477.904, 351.035, 52727.849 23/03/30,05:45:45,07,08,1, 11.9,1,1, -2.487, 10477.889, 351.023, 52727.864 23/03/30,05:45:45,08,08,1, 11.9,1,1, -2.487, 10477.907, 351.023, 52727.884 23/03/30,05:45:45,09,08,1, 11.9,1,1, -2.487, 10477.897, 351.043, 52727.857 23/03/30,05:45:45,10,08,1, 11.9,1,1, -2.487, 10477.870, 351.052, 52727.832 23/03/30,05:45:45,11,08,1, 11.9,1,1, -2.487, 10477.842, 351.049, 52727.622 23/03/30,05:45:45,12,08,1, 11.9,1,1, -2.487, 10477.843, 351.068, 52727.956 23/03/30,05:45:45,13,08,1, 11.9,1,1, -2.487, 10477.868, 351.113, 52727.889 23/03/30,05:45:45,14,08,1, 11.9,1,1, -2.487, 10477.860, 351.120, 52727.893 23/03/30,05:45:45,15,08,1, 11.9,1,1, -2.487, 10477.885, 351.110, 52727.862 23/03/30,05:45:45,16,08,1, 11.9,1,1, -2.487, 10477.853, 351.129, 52727.863 23/03/30,05:45:45,17,08,1, 11.9,1,1, -2.487, 10477.841, 351.127, 52727.885 23/03/30,05:45:45,18,08,1, 11.9,1,1, -2.487, 10477.855, 351.139, 52727.854 23/03/30,05:45:45,19,08,1, 11.9,1,1, -2.487, 10477.843, 351.125, 52727.852 23/03/30,05:45:46,00,08,1, 11.9,1,1, -2.487, 10477.843, 351.125, 52727.852 23/03/30,05:45:46,01,08,1, 11.9,1,1, -2.487, 10477.821, 351.169, 52727.866 23/03/30,05:45:46,02,08,1, 11.9,1,1, -2.487, 10477.834, 351.174, 52728.167 23/03/30,05:45:46,03,08,1, 11.9,1,1, -2.487, 10477.853, 351.162, 52727.864 23/03/30,05:45:46,04,08,1, 11.9,1,1, -2.487, 10477.837, 351.155, 52727.844 23/03/30,05:45:46,05,08,1, 11.9,1,1, -2.487, 10477.824, 351.168, 52727.872 23/03/30,05:45:46,06,08,1, 11.9,1,1, -2.487, 10477.826, 351.191, 52727.889 23/03/30,05:45:46,07,08,1, 11.9,1,1, -2.487, 10477.806, 351.185, 52727.872 23/03/30,05:45:46,08,08,1, 11.9,1,1, -2.487, 10477.813, 351.222, 52727.877 23/03/30,05:45:46,09,08,1, 11.9,1,1, -2.487, 10477.814, 351.201, 52727.885 23/03/30,05:45:46,10,08,1, 11.9,1,1, -2.487, 10477.813, 351.211, 52727.872 23/03/30,05:45:46,11,08,1, 11.9,1,1, -2.487, 10477.797, 351.220, 52727.837 23/03/30,05:45:46,12,08,1, 11.9,1,1, -2.487, 10477.797, 351.255, 52727.879 23/03/30,05:45:46,13,08,1, 11.9,1,1, -2.487, 10477.780, 351.216, 52727.878 23/03/30,05:45:46,14,08,1, 11.9,1,1, -2.487, 10477.772, 351.233, 52727.854 23/03/30,05:45:46,15,08,1, 11.9,1,1, -2.487, 10477.781, 351.226, 52727.860 23/03/30,05:45:46,16,08,1, 11.9,1,1, -2.487, 10477.801, 351.249, 52727.844 23/03/30,05:45:46,17,08,1, 11.9,1,1, -2.487, 10477.781, 351.272, 52727.864 23/03/30,05:45:46,18,08,1, 11.9,1,1, -2.487, 10477.772, 351.246, 52727.874 23/03/30,05:45:46,19,08,1, 11.9,1,1, -2.487, 10477.770, 351.259, 52727.879 23/03/30,05:45:47,00,08,1, 11.9,1,1, -2.487, 10477.768, 351.259, 52727.879 23/03/30,05:45:47,01,08,1, 11.9,1,1, -2.487, 10477.768, 351.277, 52727.855 23/03/30,05:45:47,02,08,1, 11.9,1,1, -2.487, 10477.742, 351.290, 52727.863 23/03/30,05:45:47,03,08,1, 11.9,1,1, -2.487, 10477.757, 351.314, 52727.855 23/03/30,05:45:47,04,08,1, 11.9,1,1, -2.487, 10477.746, 351.311, 52727.895 23/03/30,05:45:47,05,08,1, 11.9,1,1, -2.487, 10477.746, 351.313, 52727.921 23/03/30,05:45:47,06,08,1, 11.9,1,1, -2.487, 10477.761, 351.321, 52727.911 23/03/30,05:45:47,07,08,1, 11.9,1,1, -2.487, 10477.739, 351.327, 52727.900 23/03/30,05:45:47,08,08,1, 11.9,1,1, -2.487, 10477.730, 351.327, 52727.851 23/03/30,05:45:47,09,08,1, 11.9,1,1, -2.487, 10477.748, 351.309, 52727.872 23/03/30,05:45:47,10,08,1, 11.9,1,1, -2.487, 10477.728, 351.331, 52727.878 23/03/30,05:45:47,11,08,1, 11.9,1,1, -2.487, 10477.720, 351.358, 52727.855 23/03/30,05:45:47,12,08,1, 11.9,1,1, -2.487, 10477.712, 351.351, 52727.880 23/03/30,05:45:47,13,08,1, 11.9,1,1, -2.487, 10477.702, 351.347, 52727.879 23/03/30,05:45:47,14,08,1, 11.9,1,1, -2.487, 10477.693, 351.324, 52727.882 23/03/30,05:45:47,15,08,1, 11.9,1,1, -2.487, 10477.707, 351.353, 52727.858 23/03/30,05:45:47,16,08,1, 11.9,1,1, -2.487, 10477.690, 351.346, 52727.845 23/03/30,05:45:47,17,08,1, 11.9,1,1, -2.487, 10477.680, 351.381, 52727.857 23/03/30,05:45:47,18,08,1, 11.9,1,1, -2.487, 10477.678, 351.376, 52727.877 23/03/30,05:45:47,19,08,1, 11.9,1,1, -2.487, 10477.676, 351.389, 52727.844 23/03/30,05:45:48,00,08,1, 11.8,1,1, -2.490, 10477.676, 351.389, 52727.844 23/03/30,05:45:48,01,08,1, 11.8,1,1, -2.490, 10477.655, 351.359, 52727.827 23/03/30,05:45:48,02,08,1, 11.8,1,1, -2.490, 10477.671, 351.397, 52727.874 23/03/30,05:45:48,03,08,1, 11.8,1,1, -2.490, 10477.691, 351.377, 52727.891 23/03/30,05:45:48,04,08,1, 11.8,1,1, -2.490, 10477.683, 351.413, 52727.881 23/03/30,05:45:48,05,08,1, 11.8,1,1, -2.490, 10477.661, 351.383, 52727.847 23/03/30,05:45:48,06,08,1, 11.8,1,1, -2.490, 10477.666, 351.401, 52727.873 23/03/30,05:45:48,07,08,1, 11.8,1,1, -2.490, 10477.683, 351.379, 52727.865 23/03/30,05:45:48,08,08,1, 11.8,1,1, -2.490, 10477.635, 351.398, 52727.822 23/03/30,05:45:48,09,08,1, 11.8,1,1, -2.490, 10477.642, 351.402, 52727.860 23/03/30,05:45:48,10,08,1, 11.8,1,1, -2.490, 10477.662, 351.396, 52727.864 23/03/30,05:45:48,11,08,1, 11.8,1,1, -2.490, 10477.635, 351.419, 52727.872 23/03/30,05:45:48,12,08,1, 11.8,1,1, -2.490, 10477.642, 351.424, 52727.859 23/03/30,05:45:48,13,08,1, 11.8,1,1, -2.490, 10477.634, 351.427, 52727.911 23/03/30,05:45:48,14,08,1, 11.8,1,1, -2.490, 10477.618, 351.416, 52727.840 23/03/30,05:45:48,15,08,1, 11.8,1,1, -2.490, 10477.611, 351.433, 52727.857 23/03/30,05:45:48,16,08,1, 11.8,1,1, -2.490, 10477.602, 351.405, 52727.883 23/03/30,05:45:48,17,08,1, 11.8,1,1, -2.490, 10477.622, 351.416, 52727.890 23/03/30,05:45:48,18,08,1, 11.8,1,1, -2.490, 10477.601, 351.427, 52727.848 23/03/30,05:45:48,19,08,1, 11.8,1,1, -2.490, 10477.592, 351.419, 52727.869 23/03/30,05:45:49,00,08,1, 11.9,1,1, -2.488, 10477.585, 351.419, 52727.869 23/03/30,05:45:49,01,08,1, 11.9,1,1, -2.488, 10477.565, 351.405, 52727.850 23/03/30,05:45:49,02,08,1, 11.9,1,1, -2.488, 10477.595, 351.429, 52727.843 23/03/30,05:45:49,03,08,1, 11.9,1,1, -2.488, 10477.563, 351.442, 52727.849 23/03/30,05:45:49,04,08,1, 11.9,1,1, -2.488, 10477.587, 351.442, 52727.870 23/03/30,05:45:49,05,08,1, 11.9,1,1, -2.488, 10477.581, 351.434, 52727.833 23/03/30,05:45:49,06,08,1, 11.9,1,1, -2.488, 10477.581, 351.429, 52727.862 23/03/30,05:45:49,07,08,1, 11.9,1,1, -2.488, 10477.590, 351.447, 52727.855 23/03/30,05:45:49,08,08,1, 11.9,1,1, -2.488, 10477.586, 351.427, 52727.828 23/03/30,05:45:49,09,08,1, 11.9,1,1, -2.488, 10477.565, 351.444, 52727.866 23/03/30,05:45:49,10,08,1, 11.9,1,1, -2.488, 10477.553, 351.426, 52727.843 23/03/30,05:45:49,11,08,1, 11.9,1,1, -2.488, 10477.558, 351.450, 52727.840 23/03/30,05:45:49,12,08,1, 11.9,1,1, -2.488, 10477.538, 351.457, 52727.864 23/03/30,05:45:49,13,08,1, 11.9,1,1, -2.488, 10477.526, 351.446, 52727.856 23/03/30,05:45:49,14,08,1, 11.9,1,1, -2.488, 10477.515, 351.448, 52727.655 23/03/30,05:45:49,15,08,1, 11.9,1,1, -2.488, 10477.520, 351.472, 52727.936 23/03/30,05:45:49,16,08,1, 11.9,1,1, -2.488, 10477.531, 351.450, 52727.898 23/03/30,05:45:49,17,08,1, 11.9,1,1, -2.488, 10477.545, 351.464, 52727.899 23/03/30,05:45:49,18,08,1, 11.9,1,1, -2.488, 10477.523, 351.479, 52727.880 23/03/30,05:45:49,19,08,1, 11.9,1,1, -2.488, 10477.515, 351.461, 52727.840 23/03/30,05:45:50,00,08,1, 11.9,1,1, -2.488, 10477.509, 351.461, 52727.840 23/03/30,05:45:50,01,08,1, 11.9,1,1, -2.488, 10477.520, 351.472, 52727.864 23/03/30,05:45:50,02,08,1, 11.9,1,1, -2.488, 10477.503, 351.460, 52727.849 23/03/30,05:45:50,03,08,1, 11.9,1,1, -2.488, 10477.489, 351.482, 52727.852 23/03/30,05:45:50,04,08,1, 11.9,1,1, -2.488, 10477.482, 351.480, 52727.855 23/03/30,05:45:50,05,08,1, 11.9,1,1, -2.488, 10477.491, 351.469, 52727.849 23/03/30,05:45:50,06,08,1, 11.9,1,1, -2.488, 10477.498, 351.479, 52727.863 23/03/30,05:45:50,07,08,1, 11.9,1,1, -2.488, 10477.482, 351.457, 52727.852 23/03/30,05:45:50,08,08,1, 11.9,1,1, -2.488, 10477.475, 351.485, 52727.814 23/03/30,05:45:50,09,08,1, 11.9,1,1, -2.488, 10477.494, 351.478, 52727.832 23/03/30,05:45:50,10,08,1, 11.9,1,1, -2.488, 10477.467, 351.472, 52727.851 23/03/30,05:45:50,11,08,1, 11.9,1,1, -2.488, 10477.464, 351.476, 52727.804 23/03/30,05:45:50,12,08,1, 11.9,1,1, -2.488, 10477.470, 351.475, 52727.839 23/03/30,05:45:50,13,08,1, 11.9,1,1, -2.488, 10477.480, 351.482, 52727.838 23/03/30,05:45:50,14,08,1, 11.9,1,1, -2.488, 10477.456, 351.473, 52727.821 23/03/30,05:45:50,15,08,1, 11.9,1,1, -2.488, 10477.476, 351.481, 52727.828 23/03/30,05:45:50,16,08,1, 11.9,1,1, -2.488, 10477.446, 351.471, 52727.805 23/03/30,05:45:50,17,08,1, 11.9,1,1, -2.488, 10477.453, 351.477, 52727.855 23/03/30,05:45:50,18,08,1, 11.9,1,1, -2.488, 10477.449, 351.473, 52727.804 23/03/30,05:45:50,19,08,1, 11.9,1,1, -2.488, 10477.442, 351.491, 52727.814 23/03/30,05:45:51,00,08,1, 11.8,1,1, -2.490, 10477.434, 351.491, 52727.814 23/03/30,05:45:51,01,08,1, 11.8,1,1, -2.490, 10477.410, 351.496, 52727.800 23/03/30,05:45:51,02,08,1, 11.8,1,1, -2.490, 10477.402, 351.480, 52727.796 23/03/30,05:45:51,03,08,1, 11.8,1,1, -2.490, 10477.407, 351.492, 52727.820 23/03/30,05:45:51,04,08,1, 11.8,1,1, -2.490, 10477.433, 351.477, 52727.838 23/03/30,05:45:51,05,08,1, 11.8,1,1, -2.490, 10477.423, 351.480, 52727.911 23/03/30,05:45:51,06,08,1, 11.8,1,1, -2.490, 10477.408, 351.466, 52727.735 23/03/30,05:45:51,07,08,1, 11.8,1,1, -2.490, 10477.403, 351.477, 52727.908 23/03/30,05:45:51,08,08,1, 11.8,1,1, -2.490, 10477.413, 351.492, 52727.866 23/03/30,05:45:51,09,08,1, 11.8,1,1, -2.490, 10477.391, 351.464, 52727.814 23/03/30,05:45:51,10,08,1, 11.8,1,1, -2.490, 10477.393, 351.502, 52727.854 23/03/30,05:45:51,11,08,1, 11.8,1,1, -2.490, 10477.394, 351.479, 52727.821 23/03/30,05:45:51,12,08,1, 11.8,1,1, -2.490, 10477.383, 351.459, 52727.810 23/03/30,05:45:51,13,08,1, 11.8,1,1, -2.490, 10477.378, 351.441, 52727.791 23/03/30,05:45:51,14,08,1, 11.8,1,1, -2.490, 10477.383, 351.482, 52727.824 23/03/30,05:45:51,15,08,1, 11.8,1,1, -2.490, 10477.363, 351.454, 52727.843 23/03/30,05:45:51,16,08,1, 11.8,1,1, -2.490, 10477.369, 351.500, 52727.799 23/03/30,05:45:51,17,08,1, 11.8,1,1, -2.490, 10477.368, 351.466, 52727.823 23/03/30,05:45:51,18,08,1, 11.8,1,1, -2.490, 10477.324, 351.513, 52728.051 23/03/30,05:45:51,19,08,1, 11.8,1,1, -2.490, 10477.344, 351.476, 52727.875 23/03/30,05:45:52,00,09,1, 11.9,1,1, -2.489, 10477.343, 351.476, 52727.875 23/03/30,05:45:52,01,09,1, 11.9,1,1, -2.489, 10477.360, 351.467, 52727.850 23/03/30,05:45:52,02,09,1, 11.9,1,1, -2.489, 10477.362, 351.449, 52727.806 23/03/30,05:45:52,03,09,1, 11.9,1,1, -2.489, 10477.370, 351.479, 52727.814 23/03/30,05:45:52,04,09,1, 11.9,1,1, -2.489, 10477.374, 351.475, 52727.798 23/03/30,05:45:52,05,09,1, 11.9,1,1, -2.489, 10477.351, 351.486, 52727.799 23/03/30,05:45:52,06,09,1, 11.9,1,1, -2.489, 10477.330, 351.480, 52727.818 23/03/30,05:45:52,07,09,1, 11.9,1,1, -2.489, 10477.367, 351.490, 52727.816 23/03/30,05:45:52,08,09,1, 11.9,1,1, -2.489, 10477.335, 351.474, 52727.809 23/03/30,05:45:52,09,09,1, 11.9,1,1, -2.489, 10477.341, 351.487, 52727.817 23/03/30,05:45:52,10,09,1, 11.9,1,1, -2.489, 10477.343, 351.456, 52727.789 23/03/30,05:45:52,11,09,1, 11.9,1,1, -2.489, 10477.329, 351.483, 52727.789 23/03/30,05:45:52,12,09,1, 11.9,1,1, -2.489, 10477.336, 351.451, 52727.793 23/03/30,05:45:52,13,09,1, 11.9,1,1, -2.489, 10477.355, 351.470, 52727.807 23/03/30,05:45:52,14,09,1, 11.9,1,1, -2.489, 10477.335, 351.443, 52727.791 23/03/30,05:45:52,15,09,1, 11.9,1,1, -2.489, 10477.338, 351.457, 52727.786 23/03/30,05:45:52,16,09,1, 11.9,1,1, -2.489, 10477.320, 351.464, 52727.762 23/03/30,05:45:52,17,09,1, 11.9,1,1, -2.489, 10477.309, 351.462, 52727.814 23/03/30,05:45:52,18,09,1, 11.9,1,1, -2.489, 10477.355, 351.439, 52727.797 23/03/30,05:45:52,19,09,1, 11.9,1,1, -2.489, 10477.301, 351.446, 52727.758 23/03/30,05:45:53,00,09,1, 11.9,1,1, -2.488, 10477.293, 351.446, 52727.758 23/03/30,05:45:53,01,09,1, 11.9,1,1, -2.488, 10477.334, 351.446, 52727.739 23/03/30,05:45:53,02,09,1, 11.9,1,1, -2.488, 10477.318, 351.454, 52727.756 23/03/30,05:45:53,03,09,1, 11.9,1,1, -2.488, 10477.333, 351.463, 52727.763 23/03/30,05:45:53,04,09,1, 11.9,1,1, -2.488, 10477.315, 351.452, 52727.795 23/03/30,05:45:53,05,09,1, 11.9,1,1, -2.488, 10477.327, 351.447, 52727.793 23/03/30,05:45:53,06,09,1, 11.9,1,1, -2.488, 10477.319, 351.456, 52727.776 23/03/30,05:45:53,07,09,1, 11.9,1,1, -2.488, 10477.292, 351.465, 52727.730 23/03/30,05:45:53,08,09,1, 11.9,1,1, -2.488, 10477.362, 351.420, 52727.590 23/03/30,05:45:53,09,09,1, 11.9,1,1, -2.488, 10477.297, 351.438, 52727.623 23/03/30,05:45:53,10,09,1, 11.9,1,1, -2.488, 10477.318, 351.454, 52727.785 23/03/30,05:45:53,11,09,1, 11.9,1,1, -2.488, 10477.333, 351.442, 52727.726 23/03/30,05:45:53,12,09,1, 11.9,1,1, -2.488, 10477.334, 351.421, 52727.546 23/03/30,05:45:53,13,09,1, 11.9,1,1, -2.488, 10477.348, 351.417, 52727.692 23/03/30,05:45:53,14,09,1, 11.9,1,1, -2.488, 10477.312, 351.449, 52727.693 23/03/30,05:45:53,15,09,1, 11.9,1,1, -2.488, 10477.327, 351.430, 52727.733 23/03/30,05:45:53,16,09,1, 11.9,1,1, -2.488, 10477.328, 351.444, 52727.745 23/03/30,05:45:53,17,09,1, 11.9,1,1, -2.488, 10477.302, 351.421, 52727.711 23/03/30,05:45:53,18,09,1, 11.9,1,1, -2.488, 10477.321, 351.444, 52727.733 23/03/30,05:45:53,19,09,1, 11.9,1,1, -2.488, 10477.311, 351.429, 52727.721 23/03/30,05:45:54,00,08,1, 11.9,1,1, -2.491, 10477.309, 351.429, 52727.721 23/03/30,05:45:54,01,08,1, 11.9,1,1, -2.491, 10477.304, 351.434, 52727.741 23/03/30,05:45:54,02,08,1, 11.9,1,1, -2.491, 10477.312, 351.414, 52727.748 23/03/30,05:45:54,03,08,1, 11.9,1,1, -2.491, 10477.310, 351.409, 52727.732 23/03/30,05:45:54,04,08,1, 11.9,1,1, -2.491, 10477.322, 351.397, 52727.735 23/03/30,05:45:54,05,08,1, 11.9,1,1, -2.491, 10477.317, 351.376, 52727.705 23/03/30,05:45:54,06,08,1, 11.9,1,1, -2.491, 10477.305, 351.390, 52727.722 23/03/30,05:45:54,07,08,1, 11.9,1,1, -2.491, 10477.313, 351.405, 52727.733 23/03/30,05:45:54,08,08,1, 11.9,1,1, -2.491, 10477.306, 351.369, 52727.718 23/03/30,05:45:54,09,08,1, 11.9,1,1, -2.491, 10477.331, 351.378, 52727.763 23/03/30,05:45:54,10,08,1, 11.9,1,1, -2.491, 10477.393, 351.363, 52727.566 23/03/30,05:45:54,11,08,1, 11.9,1,1, -2.491, 10477.296, 351.387, 52727.661 23/03/30,05:45:54,12,08,1, 11.9,1,1, -2.491, 10477.287, 351.396, 52727.774 23/03/30,05:45:54,13,08,1, 11.9,1,1, -2.491, 10477.314, 351.386, 52727.757 23/03/30,05:45:54,14,08,1, 11.9,1,1, -2.491, 10477.318, 351.385, 52727.697 23/03/30,05:45:54,15,08,1, 11.9,1,1, -2.491, 10477.336, 351.362, 52727.706 23/03/30,05:45:54,16,08,1, 11.9,1,1, -2.491, 10477.319, 351.357, 52727.703 23/03/30,05:45:54,17,08,1, 11.9,1,1, -2.491, 10477.321, 351.380, 52727.705 23/03/30,05:45:54,18,08,1, 11.9,1,1, -2.491, 10477.322, 351.352, 52727.688 23/03/30,05:45:54,19,08,1, 11.9,1,1, -2.491, 10477.321, 351.365, 52727.715 23/03/30,05:45:55,00,08,1, 12.0,1,1, -2.486, 10477.318, 351.365, 52727.715 23/03/30,05:45:55,01,08,1, 12.0,1,1, -2.486, 10477.330, 351.333, 52727.705 23/03/30,05:45:55,02,08,1, 12.0,1,1, -2.486, 10477.319, 351.341, 52727.718 23/03/30,05:45:55,03,08,1, 12.0,1,1, -2.486, 10477.345, 351.340, 52727.713 23/03/30,05:45:55,04,08,1, 12.0,1,1, -2.486, 10477.356, 351.322, 52727.717 23/03/30,05:45:55,05,08,1, 12.0,1,1, -2.486, 10477.345, 351.326, 52727.677 23/03/30,05:45:55,06,08,1, 12.0,1,1, -2.486, 10477.345, 351.344, 52727.731 23/03/30,05:45:55,07,08,1, 12.0,1,1, -2.486, 10477.361, 351.322, 52727.713 23/03/30,05:45:55,08,08,1, 12.0,1,1, -2.486, 10477.347, 351.313, 52727.687 23/03/30,05:45:55,09,08,1, 12.0,1,1, -2.486, 10477.353, 351.321, 52727.711 23/03/30,05:45:55,10,08,1, 12.0,1,1, -2.486, 10477.356, 351.308, 52727.742 23/03/30,05:45:55,11,08,1, 12.0,1,1, -2.486, 10477.362, 351.293, 52727.676 23/03/30,05:45:55,12,08,1, 12.0,1,1, -2.486, 10477.334, 351.290, 52727.686 23/03/30,05:45:55,13,08,1, 12.0,1,1, -2.486, 10477.331, 351.298, 52727.862 23/03/30,05:45:55,14,08,1, 12.0,1,1, -2.486, 10477.364, 351.299, 52727.737 23/03/30,05:45:55,15,08,1, 12.0,1,1, -2.486, 10477.365, 351.329, 52727.712 23/03/30,05:45:55,16,08,1, 12.0,1,1, -2.486, 10477.339, 351.284, 52727.713 23/03/30,05:45:55,17,08,1, 12.0,1,1, -2.486, 10477.371, 351.288, 52727.711 23/03/30,05:45:55,18,08,1, 12.0,1,1, -2.486, 10477.356, 351.283, 52727.698 23/03/30,05:45:55,19,08,1, 12.0,1,1, -2.486, 10477.381, 351.301, 52727.689 23/03/30,05:45:56,00,08,1, 11.9,1,1, -2.488, 10477.376, 351.301, 52727.689 23/03/30,05:45:56,01,08,1, 11.9,1,1, -2.488, 10477.376, 351.281, 52727.676 23/03/30,05:45:56,02,08,1, 11.9,1,1, -2.488, 10477.392, 351.253, 52727.655 23/03/30,05:45:56,03,08,1, 11.9,1,1, -2.488, 10477.394, 351.249, 52727.688 23/03/30,05:45:56,04,08,1, 11.9,1,1, -2.488, 10477.378, 351.257, 52727.678 23/03/30,05:45:56,05,08,1, 11.9,1,1, -2.488, 10477.379, 351.261, 52727.717 23/03/30,05:45:56,06,08,1, 11.9,1,1, -2.488, 10477.400, 351.233, 52727.706 23/03/30,05:45:56,07,08,1, 11.9,1,1, -2.488, 10477.424, 351.247, 52727.701 23/03/30,05:45:56,08,08,1, 11.9,1,1, -2.488, 10477.386, 351.246, 52727.669 23/03/30,05:45:56,09,08,1, 11.9,1,1, -2.488, 10477.404, 351.243, 52727.695 23/03/30,05:45:56,10,08,1, 11.9,1,1, -2.488, 10477.421, 351.221, 52727.515 23/03/30,05:45:56,11,08,1, 11.9,1,1, -2.488, 10477.406, 351.234, 52727.743 23/03/30,05:45:56,12,08,1, 11.9,1,1, -2.488, 10477.424, 351.222, 52727.836 23/03/30,05:45:56,13,08,1, 11.9,1,1, -2.488, 10477.410, 351.234, 52727.640 23/03/30,05:45:56,14,08,1, 11.9,1,1, -2.488, 10477.409, 351.214, 52727.663 23/03/30,05:45:56,15,08,1, 11.9,1,1, -2.488, 10477.415, 351.204, 52727.648 23/03/30,05:45:56,16,08,1, 11.9,1,1, -2.488, 10477.432, 351.231, 52727.652 23/03/30,05:45:56,17,08,1, 11.9,1,1, -2.488, 10477.435, 351.223, 52727.673 23/03/30,05:45:56,18,08,1, 11.9,1,1, -2.488, 10477.440, 351.217, 52727.662 23/03/30,05:45:56,19,08,1, 11.9,1,1, -2.488, 10477.453, 351.214, 52727.665 23/03/30,05:45:57,00,09,1, 11.9,1,1, -2.487, 10477.451, 351.214, 52727.665 23/03/30,05:45:57,01,09,1, 11.9,1,1, -2.487, 10477.438, 351.211, 52727.648 23/03/30,05:45:57,02,09,1, 11.9,1,1, -2.487, 10477.446, 351.207, 52727.721 23/03/30,05:45:57,03,09,1, 11.9,1,1, -2.487, 10477.446, 351.231, 52727.682 23/03/30,05:45:57,04,09,1, 11.9,1,1, -2.487, 10477.461, 351.227, 52727.682 23/03/30,05:45:57,05,09,1, 11.9,1,1, -2.487, 10477.459, 351.202, 52727.688 23/03/30,05:45:57,06,09,1, 11.9,1,1, -2.487, 10477.483, 351.190, 52727.696 23/03/30,05:45:57,07,09,1, 11.9,1,1, -2.487, 10477.466, 351.174, 52727.696 23/03/30,05:45:57,08,09,1, 11.9,1,1, -2.487, 10477.465, 351.188, 52727.713 23/03/30,05:45:57,09,09,1, 11.9,1,1, -2.487, 10477.482, 351.176, 52727.694 23/03/30,05:45:57,10,09,1, 11.9,1,1, -2.487, 10477.528, 351.184, 52727.715 23/03/30,05:45:57,11,09,1, 11.9,1,1, -2.487, 10477.489, 351.193, 52727.688 23/03/30,05:45:57,12,09,1, 11.9,1,1, -2.487, 10477.503, 351.175, 52727.688 23/03/30,05:45:57,13,09,1, 11.9,1,1, -2.487, 10477.500, 351.179, 52727.704 23/03/30,05:45:57,14,09,1, 11.9,1,1, -2.487, 10477.514, 351.177, 52727.710 23/03/30,05:45:57,15,09,1, 11.9,1,1, -2.487, 10477.509, 351.171, 52727.701 23/03/30,05:45:57,16,09,1, 11.9,1,1, -2.487, 10477.513, 351.192, 52727.713 23/03/30,05:45:57,17,09,1, 11.9,1,1, -2.487, 10477.535, 351.161, 52727.683 23/03/30,05:45:57,18,09,1, 11.9,1,1, -2.487, 10477.531, 351.152, 52727.704 23/03/30,05:45:57,19,09,1, 11.9,1,1, -2.487, 10477.548, 351.159, 52727.715 23/03/30,05:45:58,00,08,1, 11.8,1,1, -2.490, 10477.543, 351.159, 52727.715 23/03/30,05:45:58,01,08,1, 11.8,1,1, -2.490, 10477.565, 351.153, 52727.712 23/03/30,05:45:58,02,08,1, 11.8,1,1, -2.490, 10477.560, 351.145, 52727.753 23/03/30,05:45:58,03,08,1, 11.8,1,1, -2.490, 10477.541, 351.135, 52727.707 23/03/30,05:45:58,04,08,1, 11.8,1,1, -2.490, 10477.582, 351.123, 52727.700 23/03/30,05:45:58,05,08,1, 11.8,1,1, -2.490, 10477.556, 351.150, 52727.701 23/03/30,05:45:58,06,08,1, 11.8,1,1, -2.490, 10477.567, 351.143, 52727.677 23/03/30,05:45:58,07,08,1, 11.8,1,1, -2.490, 10477.584, 351.135, 52727.675 23/03/30,05:45:58,08,08,1, 11.8,1,1, -2.490, 10477.586, 351.133, 52727.695 23/03/30,05:45:58,09,08,1, 11.8,1,1, -2.490, 10477.576, 351.149, 52727.693 23/03/30,05:45:58,10,08,1, 11.8,1,1, -2.490, 10477.604, 351.126, 52727.690 23/03/30,05:45:58,11,08,1, 11.8,1,1, -2.490, 10477.591, 351.099, 52727.709 23/03/30,05:45:58,12,08,1, 11.8,1,1, -2.490, 10477.596, 351.120, 52727.685 23/03/30,05:45:58,13,08,1, 11.8,1,1, -2.490, 10477.608, 351.096, 52727.705 23/03/30,05:45:58,14,08,1, 11.8,1,1, -2.490, 10477.604, 351.085, 52727.686 23/03/30,05:45:58,15,08,1, 11.8,1,1, -2.490, 10477.605, 351.094, 52727.679 23/03/30,05:45:58,16,08,1, 11.8,1,1, -2.490, 10477.645, 351.102, 52727.674 23/03/30,05:45:58,17,08,1, 11.8,1,1, -2.490, 10477.629, 351.089, 52727.654 23/03/30,05:45:58,18,08,1, 11.8,1,1, -2.490, 10477.635, 351.091, 52727.660 23/03/30,05:45:58,19,08,1, 11.8,1,1, -2.490, 10477.661, 351.085, 52727.680 23/03/30,05:45:59,00,09,1, 11.9,1,1, -2.488, 10477.660, 351.085, 52727.680 23/03/30,05:45:59,01,09,1, 11.9,1,1, -2.488, 10477.661, 351.103, 52727.744 23/03/30,05:45:59,02,09,1, 11.9,1,1, -2.488, 10477.682, 351.060, 52727.734 23/03/30,05:45:59,03,09,1, 11.9,1,1, -2.488, 10477.647, 351.087, 52727.839 23/03/30,05:45:59,04,09,1, 11.9,1,1, -2.488, 10477.697, 351.058, 52727.611 23/03/30,05:45:59,05,09,1, 11.9,1,1, -2.488, 10477.684, 351.065, 52727.622 23/03/30,05:45:59,06,09,1, 11.9,1,1, -2.488, 10477.697, 351.076, 52727.655 23/03/30,05:45:59,07,09,1, 11.9,1,1, -2.488, 10477.700, 351.073, 52727.697 23/03/30,05:45:59,08,09,1, 11.9,1,1, -2.488, 10477.695, 351.034, 52727.665 23/03/30,05:45:59,09,09,1, 11.9,1,1, -2.488, 10477.715, 351.047, 52727.709 23/03/30,05:45:59,10,09,1, 11.9,1,1, -2.488, 10477.713, 351.060, 52727.678 23/03/30,05:45:59,11,09,1, 11.9,1,1, -2.488, 10477.710, 351.045, 52727.670 23/03/30,05:45:59,12,09,1, 11.9,1,1, -2.488, 10477.719, 351.048, 52727.654 23/03/30,05:45:59,13,09,1, 11.9,1,1, -2.488, 10477.727, 351.040, 52727.669 23/03/30,05:45:59,14,09,1, 11.9,1,1, -2.488, 10477.732, 351.031, 52727.674 23/03/30,05:45:59,15,09,1, 11.9,1,1, -2.488, 10477.723, 351.034, 52727.687 23/03/30,05:45:59,16,09,1, 11.9,1,1, -2.488, 10477.750, 351.030, 52727.714 23/03/30,05:45:59,17,09,1, 11.9,1,1, -2.488, 10477.745, 351.024, 52727.682 23/03/30,05:45:59,18,09,1, 11.9,1,1, -2.488, 10477.747, 351.023, 52727.658 23/03/30,05:45:59,19,09,1, 11.9,1,1, -2.488, 10477.749, 351.026, 52727.696 23/03/30,05:46:00,00,09,1, 11.9,1,1, -2.487, 10477.743, 351.026, 52727.696 23/03/30,05:46:00,01,09,1, 11.9,1,1, -2.487, 10477.774, 351.018, 52727.683 23/03/30,05:46:00,02,09,1, 11.9,1,1, -2.487, 10477.759, 350.993, 52727.627 23/03/30,05:46:00,03,09,1, 11.9,1,1, -2.487, 10477.818, 351.001, 52727.590 23/03/30,05:46:00,04,09,1, 11.9,1,1, -2.487, 10477.805, 350.972, 52727.645 23/03/30,05:46:00,05,09,1, 11.9,1,1, -2.487, 10477.786, 350.986, 52727.655 23/03/30,05:46:00,06,09,1, 11.9,1,1, -2.487, 10477.798, 350.969, 52727.662 23/03/30,05:46:00,07,09,1, 11.9,1,1, -2.487, 10477.824, 350.971, 52727.661 23/03/30,05:46:00,08,09,1, 11.9,1,1, -2.487, 10477.799, 350.974, 52727.644 23/03/30,05:46:00,09,09,1, 11.9,1,1, -2.487, 10477.794, 350.964, 52727.643 23/03/30,05:46:00,10,09,1, 11.9,1,1, -2.487, 10477.817, 350.979, 52727.655 23/03/30,05:46:00,11,09,1, 11.9,1,1, -2.487, 10477.829, 350.962, 52727.658 23/03/30,05:46:00,12,09,1, 11.9,1,1, -2.487, 10477.830, 350.991, 52727.625 23/03/30,05:46:00,13,09,1, 11.9,1,1, -2.487, 10477.847, 350.969, 52727.636 23/03/30,05:46:00,14,09,1, 11.9,1,1, -2.487, 10477.865, 351.003, 52727.636 23/03/30,05:46:00,15,09,1, 11.9,1,1, -2.487, 10477.845, 350.968, 52727.659 23/03/30,05:46:00,16,09,1, 11.9,1,1, -2.487, 10477.868, 350.957, 52727.654 23/03/30,05:46:00,17,09,1, 11.9,1,1, -2.487, 10477.847, 350.983, 52727.682 23/03/30,05:46:00,18,09,1, 11.9,1,1, -2.487, 10477.881, 350.968, 52727.647 23/03/30,05:46:00,19,09,1, 11.9,1,1, -2.487, 10477.871, 350.943, 52727.661 23/03/30,05:46:01,00,10,1, 11.9,1,1, -2.490, 10477.868, 350.943, 52727.661 23/03/30,05:46:01,01,10,1, 11.9,1,1, -2.490, 10477.890, 350.954, 52727.638 23/03/30,05:46:01,02,10,1, 11.9,1,1, -2.490, 10477.902, 350.968, 52727.609 23/03/30,05:46:01,03,10,1, 11.9,1,1, -2.490, 10477.904, 350.959, 52727.635 23/03/30,05:46:01,04,10,1, 11.9,1,1, -2.490, 10477.880, 350.952, 52727.660 23/03/30,05:46:01,05,10,1, 11.9,1,1, -2.490, 10477.915, 350.949, 52727.649 23/03/30,05:46:01,06,10,1, 11.9,1,1, -2.490, 10477.913, 350.931, 52727.654 23/03/30,05:46:01,07,10,1, 11.9,1,1, -2.490, 10477.916, 350.952, 52727.672 23/03/30,05:46:01,08,10,1, 11.9,1,1, -2.490, 10477.923, 350.919, 52727.664 23/03/30,05:46:01,09,10,1, 11.9,1,1, -2.490, 10477.944, 350.958, 52727.638 23/03/30,05:46:01,10,10,1, 11.9,1,1, -2.490, 10477.937, 350.918, 52727.676 23/03/30,05:46:01,11,10,1, 11.9,1,1, -2.490, 10477.920, 350.915, 52727.639 23/03/30,05:46:01,12,10,1, 11.9,1,1, -2.490, 10477.941, 350.927, 52727.661 23/03/30,05:46:01,13,10,1, 11.9,1,1, -2.490, 10477.929, 350.921, 52727.665 23/03/30,05:46:01,14,10,1, 11.9,1,1, -2.490, 10477.970, 350.937, 52727.641 23/03/30,05:46:01,15,10,1, 11.9,1,1, -2.490, 10477.964, 350.926, 52727.662 23/03/30,05:46:01,16,10,1, 11.9,1,1, -2.490, 10477.979, 350.962, 52727.664 23/03/30,05:46:01,17,10,1, 11.9,1,1, -2.490, 10477.983, 350.928, 52727.681 23/03/30,05:46:01,18,10,1, 11.9,1,1, -2.490, 10477.999, 350.923, 52727.676 23/03/30,05:46:01,19,10,1, 11.9,1,1, -2.490, 10477.982, 350.912, 52727.666 23/03/30,05:46:02,00,09,1, 11.8,1,1, -2.491, 10477.977, 350.912, 52727.666 23/03/30,05:46:02,01,09,1, 11.8,1,1, -2.491, 10478.012, 350.893, 52727.699 23/03/30,05:46:02,02,09,1, 11.8,1,1, -2.491, 10478.012, 350.899, 52727.700 23/03/30,05:46:02,03,09,1, 11.8,1,1, -2.491, 10478.008, 350.911, 52727.660 23/03/30,05:46:02,04,09,1, 11.8,1,1, -2.491, 10478.019, 350.900, 52727.685 23/03/30,05:46:02,05,09,1, 11.8,1,1, -2.491, 10478.030, 350.921, 52727.685 23/03/30,05:46:02,06,09,1, 11.8,1,1, -2.491, 10478.058, 350.910, 52727.670 23/03/30,05:46:02,07,09,1, 11.8,1,1, -2.491, 10478.035, 350.901, 52727.682 23/03/30,05:46:02,08,09,1, 11.8,1,1, -2.491, 10478.028, 350.935, 52727.654 23/03/30,05:46:02,09,09,1, 11.8,1,1, -2.491, 10478.031, 350.918, 52727.661 23/03/30,05:46:02,10,09,1, 11.8,1,1, -2.491, 10478.057, 350.912, 52727.684 23/03/30,05:46:02,11,09,1, 11.8,1,1, -2.491, 10478.056, 350.880, 52727.664 23/03/30,05:46:02,12,09,1, 11.8,1,1, -2.491, 10478.070, 350.897, 52727.666 23/03/30,05:46:02,13,09,1, 11.8,1,1, -2.491, 10478.063, 350.895, 52727.809 23/03/30,05:46:02,14,09,1, 11.8,1,1, -2.491, 10478.111, 350.883, 52727.694 23/03/30,05:46:02,15,09,1, 11.8,1,1, -2.491, 10478.077, 350.872, 52727.687 23/03/30,05:46:02,16,09,1, 11.8,1,1, -2.491, 10478.087, 350.876, 52727.642 23/03/30,05:46:02,17,09,1, 11.8,1,1, -2.491, 10478.104, 350.883, 52727.672 23/03/30,05:46:02,18,09,1, 11.8,1,1, -2.491, 10478.102, 350.880, 52727.657 23/03/30,05:46:02,19,09,1, 11.8,1,1, -2.491, 10478.108, 350.881, 52727.644 23/03/30,05:46:03,00,09,1, 11.9,1,1, -2.485, 10478.102, 350.881, 52727.644 23/03/30,05:46:03,01,09,1, 11.9,1,1, -2.485, 10478.089, 350.874, 52727.670 23/03/30,05:46:03,02,09,1, 11.9,1,1, -2.485, 10478.106, 350.862, 52727.664 23/03/30,05:46:03,03,09,1, 11.9,1,1, -2.485, 10478.110, 350.845, 52727.660 23/03/30,05:46:03,04,09,1, 11.9,1,1, -2.485, 10478.127, 350.842, 52727.669 23/03/30,05:46:03,05,09,1, 11.9,1,1, -2.485, 10478.148, 350.844, 52727.650 23/03/30,05:46:03,06,09,1, 11.9,1,1, -2.485, 10478.136, 350.844, 52727.617 23/03/30,05:46:03,07,09,1, 11.9,1,1, -2.485, 10478.137, 350.825, 52727.665 23/03/30,05:46:03,08,09,1, 11.9,1,1, -2.485, 10478.159, 350.843, 52727.680 23/03/30,05:46:03,09,09,1, 11.9,1,1, -2.485, 10478.152, 350.831, 52727.640 23/03/30,05:46:03,10,09,1, 11.9,1,1, -2.485, 10478.161, 350.843, 52727.685 23/03/30,05:46:03,11,09,1, 11.9,1,1, -2.485, 10478.171, 350.825, 52727.619 23/03/30,05:46:03,12,09,1, 11.9,1,1, -2.485, 10478.190, 350.841, 52727.708 23/03/30,05:46:03,13,09,1, 11.9,1,1, -2.485, 10478.190, 350.845, 52727.717 23/03/30,05:46:03,14,09,1, 11.9,1,1, -2.485, 10478.169, 350.849, 52727.698 23/03/30,05:46:03,15,09,1, 11.9,1,1, -2.485, 10478.169, 350.811, 52727.670 23/03/30,05:46:03,16,09,1, 11.9,1,1, -2.485, 10478.187, 350.856, 52727.670 23/03/30,05:46:03,17,09,1, 11.9,1,1, -2.485, 10478.196, 350.846, 52727.639 23/03/30,05:46:03,18,09,1, 11.9,1,1, -2.485, 10478.191, 350.849, 52727.687 23/03/30,05:46:03,19,09,1, 11.9,1,1, -2.485, 10478.186, 350.848, 52727.632 23/03/30,05:46:04,00,09,1, 11.9,1,1, -2.488, 10478.185, 350.848, 52727.632 23/03/30,05:46:04,01,09,1, 11.9,1,1, -2.488, 10478.205, 350.832, 52727.721 23/03/30,05:46:04,02,09,1, 11.9,1,1, -2.488, 10478.197, 350.827, 52727.670 23/03/30,05:46:04,03,09,1, 11.9,1,1, -2.488, 10478.210, 350.816, 52727.660 23/03/30,05:46:04,04,09,1, 11.9,1,1, -2.488, 10478.195, 350.862, 52727.907 23/03/30,05:46:04,05,09,1, 11.9,1,1, -2.488, 10478.246, 350.815, 52727.661 23/03/30,05:46:04,06,09,1, 11.9,1,1, -2.488, 10478.274, 350.807, 52727.623 23/03/30,05:46:04,07,09,1, 11.9,1,1, -2.488, 10478.261, 350.827, 52727.671 23/03/30,05:46:04,08,09,1, 11.9,1,1, -2.488, 10478.260, 350.798, 52727.708 23/03/30,05:46:04,09,09,1, 11.9,1,1, -2.488, 10478.272, 350.794, 52727.419 23/03/30,05:46:04,10,09,1, 11.9,1,1, -2.488, 10478.277, 350.791, 52727.583 23/03/30,05:46:04,11,09,1, 11.9,1,1, -2.488, 10478.268, 350.802, 52727.610 23/03/30,05:46:04,12,09,1, 11.9,1,1, -2.488, 10478.264, 350.795, 52727.645 23/03/30,05:46:04,13,09,1, 11.9,1,1, -2.488, 10478.286, 350.796, 52727.642 23/03/30,05:46:04,14,09,1, 11.9,1,1, -2.488, 10478.278, 350.816, 52727.667 23/03/30,05:46:04,15,09,1, 11.9,1,1, -2.488, 10478.299, 350.806, 52727.668 23/03/30,05:46:04,16,09,1, 11.9,1,1, -2.488, 10478.298, 350.785, 52727.627 23/03/30,05:46:04,17,09,1, 11.9,1,1, -2.488, 10478.290, 350.797, 52727.676 23/03/30,05:46:04,18,09,1, 11.9,1,1, -2.488, 10478.308, 350.792, 52727.663 23/03/30,05:46:04,19,09,1, 11.9,1,1, -2.488, 10478.293, 350.788, 52727.662 23/03/30,05:46:05,00,09,1, 11.9,1,1, -2.489, 10478.286, 350.788, 52727.662 23/03/30,05:46:05,01,09,1, 11.9,1,1, -2.489, 10478.318, 350.775, 52727.644 23/03/30,05:46:05,02,09,1, 11.9,1,1, -2.489, 10478.315, 350.780, 52727.681 23/03/30,05:46:05,03,09,1, 11.9,1,1, -2.489, 10478.314, 350.753, 52727.695 23/03/30,05:46:05,04,09,1, 11.9,1,1, -2.489, 10478.343, 350.763, 52727.689 23/03/30,05:46:05,05,09,1, 11.9,1,1, -2.489, 10478.345, 350.751, 52727.671 23/03/30,05:46:05,06,09,1, 11.9,1,1, -2.489, 10478.336, 350.753, 52727.684 23/03/30,05:46:05,07,09,1, 11.9,1,1, -2.489, 10478.362, 350.750, 52727.690 23/03/30,05:46:05,08,09,1, 11.9,1,1, -2.489, 10478.353, 350.730, 52727.700 23/03/30,05:46:05,09,09,1, 11.9,1,1, -2.489, 10478.354, 350.722, 52727.636 23/03/30,05:46:05,10,09,1, 11.9,1,1, -2.489, 10478.357, 350.745, 52727.664 23/03/30,05:46:05,11,09,1, 11.9,1,1, -2.489, 10478.378, 350.730, 52727.672 23/03/30,05:46:05,12,09,1, 11.9,1,1, -2.489, 10478.359, 350.742, 52727.696 23/03/30,05:46:05,13,09,1, 11.9,1,1, -2.489, 10478.372, 350.733, 52727.654 23/03/30,05:46:05,14,09,1, 11.9,1,1, -2.489, 10478.382, 350.749, 52727.686 23/03/30,05:46:05,15,09,1, 11.9,1,1, -2.489, 10478.361, 350.741, 52727.643 23/03/30,05:46:05,16,09,1, 11.9,1,1, -2.489, 10478.406, 350.727, 52727.672 23/03/30,05:46:05,17,09,1, 11.9,1,1, -2.489, 10478.385, 350.718, 52727.663 23/03/30,05:46:05,18,09,1, 11.9,1,1, -2.489, 10478.403, 350.735, 52727.598 23/03/30,05:46:05,19,09,1, 11.9,1,1, -2.489, 10478.371, 350.734, 52727.715 23/03/30,05:46:06,00,08,1, 11.9,1,1, -2.489, 10478.369, 350.734, 52727.715 23/03/30,05:46:06,01,08,1, 11.9,1,1, -2.489, 10478.401, 350.745, 52727.670 23/03/30,05:46:06,02,08,1, 11.9,1,1, -2.489, 10478.375, 350.731, 52727.626 23/03/30,05:46:06,03,08,1, 11.9,1,1, -2.489, 10478.400, 350.717, 52727.674 23/03/30,05:46:06,04,08,1, 11.9,1,1, -2.489, 10478.411, 350.710, 52727.647 23/03/30,05:46:06,05,08,1, 11.9,1,1, -2.489, 10478.410, 350.704, 52727.657 23/03/30,05:46:06,06,08,1, 11.9,1,1, -2.489, 10478.415, 350.698, 52727.661 23/03/30,05:46:06,07,08,1, 11.9,1,1, -2.489, 10478.406, 350.704, 52727.674 23/03/30,05:46:06,08,08,1, 11.9,1,1, -2.489, 10478.419, 350.731, 52727.647 23/03/30,05:46:06,09,08,1, 11.9,1,1, -2.489, 10478.382, 350.696, 52727.633 23/03/30,05:46:06,10,08,1, 11.9,1,1, -2.489, 10478.429, 350.695, 52727.686 23/03/30,05:46:06,11,08,1, 11.9,1,1, -2.489, 10478.384, 350.684, 52727.712 23/03/30,05:46:06,12,08,1, 11.9,1,1, -2.489, 10478.468, 350.671, 52727.655 23/03/30,05:46:06,13,08,1, 11.9,1,1, -2.489, 10478.444, 350.697, 52727.676 23/03/30,05:46:06,14,08,1, 11.9,1,1, -2.489, 10478.404, 350.687, 52727.673 23/03/30,05:46:06,15,08,1, 11.9,1,1, -2.489, 10478.439, 350.687, 52727.639 23/03/30,05:46:06,16,08,1, 11.9,1,1, -2.489, 10478.428, 350.701, 52727.666 23/03/30,05:46:06,17,08,1, 11.9,1,1, -2.489, 10478.431, 350.699, 52727.629 23/03/30,05:46:06,18,08,1, 11.9,1,1, -2.489, 10478.440, 350.697, 52727.644 23/03/30,05:46:06,19,08,1, 11.9,1,1, -2.489, 10478.433, 350.699, 52727.608 23/03/30,05:46:07,00,08,1, 11.9,1,1, -2.486, 10478.427, 350.699, 52727.608 23/03/30,05:46:07,01,08,1, 11.9,1,1, -2.486, 10478.440, 350.695, 52727.623 23/03/30,05:46:07,02,08,1, 11.9,1,1, -2.486, 10478.482, 350.670, 52727.425 23/03/30,05:46:07,03,08,1, 11.9,1,1, -2.486, 10478.446, 350.664, 52727.541 23/03/30,05:46:07,04,08,1, 11.9,1,1, -2.486, 10478.491, 350.689, 52727.615 23/03/30,05:46:07,05,08,1, 11.9,1,1, -2.486, 10478.498, 350.660, 52727.618 23/03/30,05:46:07,06,08,1, 11.9,1,1, -2.486, 10478.444, 350.671, 52727.627 23/03/30,05:46:07,07,08,1, 11.9,1,1, -2.486, 10478.455, 350.654, 52727.627 23/03/30,05:46:07,08,08,1, 11.9,1,1, -2.486, 10478.466, 350.667, 52727.612 23/03/30,05:46:07,09,08,1, 11.9,1,1, -2.486, 10478.472, 350.631, 52727.584 23/03/30,05:46:07,10,08,1, 11.9,1,1, -2.486, 10478.462, 350.649, 52727.570 23/03/30,05:46:07,11,08,1, 11.9,1,1, -2.486, 10478.473, 350.641, 52727.611 23/03/30,05:46:07,12,08,1, 11.9,1,1, -2.486, 10478.459, 350.649, 52727.626 23/03/30,05:46:07,13,08,1, 11.9,1,1, -2.486, 10478.484, 350.617, 52727.596 23/03/30,05:46:07,14,08,1, 11.9,1,1, -2.486, 10478.499, 350.663, 52727.630 23/03/30,05:46:07,15,08,1, 11.9,1,1, -2.486, 10478.473, 350.650, 52727.607 23/03/30,05:46:07,16,08,1, 11.9,1,1, -2.486, 10478.476, 350.628, 52727.629 23/03/30,05:46:07,17,08,1, 11.9,1,1, -2.486, 10478.481, 350.625, 52727.600 23/03/30,05:46:07,18,08,1, 11.9,1,1, -2.486, 10478.497, 350.636, 52727.647 23/03/30,05:46:07,19,08,1, 11.9,1,1, -2.486, 10478.476, 350.620, 52727.563 23/03/30,05:46:08,00,08,1, 11.9,1,1, -2.486, 10478.469, 350.620, 52727.563 23/03/30,05:46:08,01,08,1, 11.9,1,1, -2.486, 10478.497, 350.643, 52727.602 23/03/30,05:46:08,02,08,1, 11.9,1,1, -2.486, 10478.507, 350.597, 52727.599 23/03/30,05:46:08,03,08,1, 11.9,1,1, -2.486, 10478.518, 350.618, 52727.591 23/03/30,05:46:08,04,08,1, 11.9,1,1, -2.486, 10478.496, 350.607, 52727.605 23/03/30,05:46:08,05,08,1, 11.9,1,1, -2.486, 10478.488, 350.598, 52727.572 23/03/30,05:46:08,06,08,1, 11.9,1,1, -2.486, 10478.498, 350.586, 52727.567 23/03/30,05:46:08,07,08,1, 11.9,1,1, -2.486, 10478.521, 350.602, 52727.593 23/03/30,05:46:08,08,08,1, 11.9,1,1, -2.486, 10478.517, 350.578, 52727.533 23/03/30,05:46:08,09,08,1, 11.9,1,1, -2.486, 10478.522, 350.590, 52727.548 23/03/30,05:46:08,10,08,1, 11.9,1,1, -2.486, 10478.528, 350.583, 52727.575 23/03/30,05:46:08,11,08,1, 11.9,1,1, -2.486, 10478.518, 350.589, 52727.538 23/03/30,05:46:08,12,08,1, 11.9,1,1, -2.486, 10478.506, 350.583, 52727.538 23/03/30,05:46:08,13,08,1, 11.9,1,1, -2.486, 10478.526, 350.589, 52727.574 23/03/30,05:46:08,14,08,1, 11.9,1,1, -2.486, 10478.540, 350.573, 52727.545 23/03/30,05:46:08,15,08,1, 11.9,1,1, -2.486, 10478.523, 350.589, 52727.526 23/03/30,05:46:08,16,08,1, 11.9,1,1, -2.486, 10478.516, 350.587, 52727.566 23/03/30,05:46:08,17,08,1, 11.9,1,1, -2.486, 10478.555, 350.578, 52727.567 23/03/30,05:46:08,18,08,1, 11.9,1,1, -2.486, 10478.538, 350.552, 52727.566 23/03/30,05:46:08,19,08,1, 11.9,1,1, -2.486, 10478.545, 350.563, 52727.574 23/03/30,05:46:09,00,09,1, 12.0,1,1, -2.488, 10478.544, 350.563, 52727.574 23/03/30,05:46:09,01,09,1, 12.0,1,1, -2.488, 10478.547, 350.569, 52727.570 23/03/30,05:46:09,02,09,1, 12.0,1,1, -2.488, 10478.552, 350.565, 52727.564 23/03/30,05:46:09,03,09,1, 12.0,1,1, -2.488, 10478.535, 350.537, 52727.527 23/03/30,05:46:09,04,09,1, 12.0,1,1, -2.488, 10478.584, 350.543, 52727.493 23/03/30,05:46:09,05,09,1, 12.0,1,1, -2.488, 10478.562, 350.539, 52727.540 23/03/30,05:46:09,06,09,1, 12.0,1,1, -2.488, 10478.555, 350.547, 52727.519 23/03/30,05:46:09,07,09,1, 12.0,1,1, -2.488, 10478.546, 350.513, 52727.530 23/03/30,05:46:09,08,09,1, 12.0,1,1, -2.488, 10478.551, 350.549, 52727.518 23/03/30,05:46:09,09,09,1, 12.0,1,1, -2.488, 10478.574, 350.510, 52727.531 23/03/30,05:46:09,10,09,1, 12.0,1,1, -2.488, 10478.583, 350.509, 52727.529 23/03/30,05:46:09,11,09,1, 12.0,1,1, -2.488, 10478.585, 350.528, 52727.510 23/03/30,05:46:09,12,09,1, 12.0,1,1, -2.488, 10478.575, 350.519, 52727.493 23/03/30,05:46:09,13,09,1, 12.0,1,1, -2.488, 10478.556, 350.518, 52727.512 23/03/30,05:46:09,14,09,1, 12.0,1,1, -2.488, 10478.558, 350.508, 52727.495 23/03/30,05:46:09,15,09,1, 12.0,1,1, -2.488, 10478.562, 350.499, 52727.505 23/03/30,05:46:09,16,09,1, 12.0,1,1, -2.488, 10478.568, 350.511, 52727.522 23/03/30,05:46:09,17,09,1, 12.0,1,1, -2.488, 10478.582, 350.489, 52727.486 23/03/30,05:46:09,18,09,1, 12.0,1,1, -2.488, 10478.604, 350.476, 52727.480 23/03/30,05:46:09,19,09,1, 12.0,1,1, -2.488, 10478.601, 350.486, 52727.516 23/03/30,05:46:10,00,09,1, 11.8,1,1, -2.485, 10478.594, 350.486, 52727.516 23/03/30,05:46:10,01,09,1, 11.8,1,1, -2.485, 10478.601, 350.469, 52727.553 23/03/30,05:46:10,02,09,1, 11.8,1,1, -2.485, 10478.599, 350.447, 52727.491 23/03/30,05:46:10,03,09,1, 11.8,1,1, -2.485, 10478.615, 350.439, 52727.501 23/03/30,05:46:10,04,09,1, 11.8,1,1, -2.485, 10478.613, 350.463, 52727.486 23/03/30,05:46:10,05,09,1, 11.8,1,1, -2.485, 10478.615, 350.470, 52727.460 23/03/30,05:46:10,06,09,1, 11.8,1,1, -2.485, 10478.585, 350.446, 52727.454 23/03/30,05:46:10,07,09,1, 11.8,1,1, -2.485, 10478.617, 350.456, 52727.487 23/03/30,05:46:10,08,09,1, 11.8,1,1, -2.485, 10478.634, 350.450, 52727.465 23/03/30,05:46:10,09,09,1, 11.8,1,1, -2.485, 10478.621, 350.427, 52727.473 23/03/30,05:46:10,10,09,1, 11.8,1,1, -2.485, 10478.654, 350.406, 52727.460 23/03/30,05:46:10,11,09,1, 11.8,1,1, -2.485, 10478.642, 350.431, 52727.470 23/03/30,05:46:10,12,09,1, 11.8,1,1, -2.485, 10478.654, 350.417, 52727.465 23/03/30,05:46:10,13,09,1, 11.8,1,1, -2.485, 10478.635, 350.418, 52727.445 23/03/30,05:46:10,14,09,1, 11.8,1,1, -2.485, 10478.646, 350.408, 52727.464 23/03/30,05:46:10,15,09,1, 11.8,1,1, -2.485, 10478.643, 350.402, 52727.453 23/03/30,05:46:10,16,09,1, 11.8,1,1, -2.485, 10478.647, 350.415, 52727.460 23/03/30,05:46:10,17,09,1, 11.8,1,1, -2.485, 10478.661, 350.427, 52727.479 23/03/30,05:46:10,18,09,1, 11.8,1,1, -2.485, 10478.676, 350.438, 52727.444 23/03/30,05:46:10,19,09,1, 11.8,1,1, -2.485, 10478.662, 350.428, 52727.450 23/03/30,05:46:11,00,09,1, 11.8,1,1, -2.487, 10478.661, 350.428, 52727.450 23/03/30,05:46:11,01,09,1, 11.8,1,1, -2.487, 10478.651, 350.423, 52727.424 23/03/30,05:46:11,02,09,1, 11.8,1,1, -2.487, 10478.665, 350.410, 52727.434 23/03/30,05:46:11,03,09,1, 11.8,1,1, -2.487, 10478.650, 350.386, 52727.438 23/03/30,05:46:11,04,09,1, 11.8,1,1, -2.487, 10478.678, 350.420, 52727.452 23/03/30,05:46:11,05,09,1, 11.8,1,1, -2.487, 10478.680, 350.406, 52727.430 23/03/30,05:46:11,06,09,1, 11.8,1,1, -2.487, 10478.686, 350.397, 52727.444 23/03/30,05:46:11,07,09,1, 11.8,1,1, -2.487, 10478.692, 350.386, 52727.410 23/03/30,05:46:11,08,09,1, 11.8,1,1, -2.487, 10478.702, 350.400, 52727.415 23/03/30,05:46:11,09,09,1, 11.8,1,1, -2.487, 10478.699, 350.367, 52727.445 23/03/30,05:46:11,10,09,1, 11.8,1,1, -2.487, 10478.686, 350.369, 52727.419 23/03/30,05:46:11,11,09,1, 11.8,1,1, -2.487, 10478.700, 350.359, 52727.429 23/03/30,05:46:11,12,09,1, 11.8,1,1, -2.487, 10478.698, 350.368, 52727.409 23/03/30,05:46:11,13,09,1, 11.8,1,1, -2.487, 10478.721, 350.386, 52727.439 23/03/30,05:46:11,14,09,1, 11.8,1,1, -2.487, 10478.729, 350.405, 52727.396 23/03/30,05:46:11,15,09,1, 11.8,1,1, -2.487, 10478.717, 350.385, 52727.415 23/03/30,05:46:11,16,09,1, 11.8,1,1, -2.487, 10478.711, 350.375, 52727.441 23/03/30,05:46:11,17,09,1, 11.8,1,1, -2.487, 10478.712, 350.364, 52727.442 23/03/30,05:46:11,18,09,1, 11.8,1,1, -2.487, 10478.718, 350.370, 52727.412 23/03/30,05:46:11,19,09,1, 11.8,1,1, -2.487, 10478.698, 350.379, 52727.411 23/03/30,05:46:12,00,09,1, 11.9,1,1, -2.487, 10478.694, 350.379, 52727.411 23/03/30,05:46:12,01,09,1, 11.9,1,1, -2.487, 10478.768, 350.364, 52727.398 23/03/30,05:46:12,02,09,1, 11.9,1,1, -2.487, 10478.719, 350.367, 52727.436 23/03/30,05:46:12,03,09,1, 11.9,1,1, -2.487, 10478.759, 350.349, 52727.303 23/03/30,05:46:12,04,09,1, 11.9,1,1, -2.487, 10478.707, 350.357, 52727.418 23/03/30,05:46:12,05,09,1, 11.9,1,1, -2.487, 10478.722, 350.372, 52727.407 23/03/30,05:46:12,06,09,1, 11.9,1,1, -2.487, 10478.734, 350.355, 52727.387 23/03/30,05:46:12,07,09,1, 11.9,1,1, -2.487, 10478.715, 350.369, 52727.398 23/03/30,05:46:12,08,09,1, 11.9,1,1, -2.487, 10478.743, 350.359, 52727.393 23/03/30,05:46:12,09,09,1, 11.9,1,1, -2.487, 10478.732, 350.344, 52727.392 23/03/30,05:46:12,10,09,1, 11.9,1,1, -2.487, 10478.745, 350.351, 52727.404 23/03/30,05:46:12,11,09,1, 11.9,1,1, -2.487, 10478.760, 350.352, 52727.406 23/03/30,05:46:12,12,09,1, 11.9,1,1, -2.487, 10478.750, 350.369, 52727.421 23/03/30,05:46:12,13,09,1, 11.9,1,1, -2.487, 10478.761, 350.367, 52727.413 23/03/30,05:46:12,14,09,1, 11.9,1,1, -2.487, 10478.741, 350.357, 52727.399 23/03/30,05:46:12,15,09,1, 11.9,1,1, -2.487, 10478.751, 350.368, 52727.391 23/03/30,05:46:12,16,09,1, 11.9,1,1, -2.487, 10478.767, 350.336, 52727.378 23/03/30,05:46:12,17,09,1, 11.9,1,1, -2.487, 10478.779, 350.358, 52727.403 23/03/30,05:46:12,18,09,1, 11.9,1,1, -2.487, 10478.764, 350.359, 52727.360 23/03/30,05:46:12,19,09,1, 11.9,1,1, -2.487, 10478.768, 350.353, 52727.361 23/03/30,05:46:13,00,09,1, 11.9,1,1, -2.484, 10478.761, 350.353, 52727.361 23/03/30,05:46:13,01,09,1, 11.9,1,1, -2.484, 10478.760, 350.356, 52727.380 23/03/30,05:46:13,02,09,1, 11.9,1,1, -2.484, 10478.757, 350.360, 52727.417 23/03/30,05:46:13,03,09,1, 11.9,1,1, -2.484, 10478.737, 350.348, 52727.384 23/03/30,05:46:13,04,09,1, 11.9,1,1, -2.484, 10478.767, 350.371, 52727.382 23/03/30,05:46:13,05,09,1, 11.9,1,1, -2.484, 10478.774, 350.340, 52727.339 23/03/30,05:46:13,06,09,1, 11.9,1,1, -2.484, 10478.788, 350.346, 52727.366 23/03/30,05:46:13,07,09,1, 11.9,1,1, -2.484, 10478.768, 350.353, 52727.335 23/03/30,05:46:13,08,09,1, 11.9,1,1, -2.484, 10478.784, 350.359, 52727.379 23/03/30,05:46:13,09,09,1, 11.9,1,1, -2.484, 10478.776, 350.318, 52727.364 23/03/30,05:46:13,10,09,1, 11.9,1,1, -2.484, 10478.816, 350.327, 52727.377 23/03/30,05:46:13,11,09,1, 11.9,1,1, -2.484, 10478.764, 350.313, 52727.361 23/03/30,05:46:13,12,09,1, 11.9,1,1, -2.484, 10478.774, 350.317, 52727.383 23/03/30,05:46:13,13,09,1, 11.9,1,1, -2.484, 10478.796, 350.308, 52727.378 23/03/30,05:46:13,14,09,1, 11.9,1,1, -2.484, 10478.800, 350.337, 52727.380 23/03/30,05:46:13,15,09,1, 11.9,1,1, -2.484, 10478.793, 350.332, 52727.363 23/03/30,05:46:13,16,09,1, 11.9,1,1, -2.484, 10478.794, 350.339, 52727.368 23/03/30,05:46:13,17,09,1, 11.9,1,1, -2.484, 10478.791, 350.328, 52727.333 23/03/30,05:46:13,18,09,1, 11.9,1,1, -2.484, 10478.782, 350.352, 52727.373 23/03/30,05:46:13,19,09,1, 11.9,1,1, -2.484, 10478.785, 350.339, 52727.302 23/03/30,05:46:14,00,09,1, 11.9,1,1, -2.491, 10478.778, 350.339, 52727.302 23/03/30,05:46:14,01,09,1, 11.9,1,1, -2.491, 10478.780, 350.338, 52727.335 23/03/30,05:46:14,02,09,1, 11.9,1,1, -2.491, 10478.815, 350.352, 52727.341 23/03/30,05:46:14,03,09,1, 11.9,1,1, -2.491, 10478.799, 350.339, 52727.341 23/03/30,05:46:14,04,09,1, 11.9,1,1, -2.491, 10478.793, 350.325, 52727.347 23/03/30,05:46:14,05,09,1, 11.9,1,1, -2.491, 10478.809, 350.341, 52727.336 23/03/30,05:46:14,06,09,1, 11.9,1,1, -2.491, 10478.786, 350.351, 52727.304 23/03/30,05:46:14,07,09,1, 11.9,1,1, -2.491, 10478.786, 350.341, 52727.313 23/03/30,05:46:14,08,09,1, 11.9,1,1, -2.491, 10478.816, 350.329, 52727.289 23/03/30,05:46:14,09,09,1, 11.9,1,1, -2.491, 10478.803, 350.331, 52727.284 23/03/30,05:46:14,10,09,1, 11.9,1,1, -2.491, 10478.814, 350.350, 52727.313 23/03/30,05:46:14,11,09,1, 11.9,1,1, -2.491, 10478.803, 350.354, 52727.310 23/03/30,05:46:14,12,09,1, 11.9,1,1, -2.491, 10478.827, 350.344, 52727.336 23/03/30,05:46:14,13,09,1, 11.9,1,1, -2.491, 10478.801, 350.342, 52727.339 23/03/30,05:46:14,14,09,1, 11.9,1,1, -2.491, 10478.811, 350.343, 52727.307 23/03/30,05:46:14,15,09,1, 11.9,1,1, -2.491, 10478.817, 350.348, 52727.313 23/03/30,05:46:14,16,09,1, 11.9,1,1, -2.491, 10478.843, 350.348, 52727.342 23/03/30,05:46:14,17,09,1, 11.9,1,1, -2.491, 10478.823, 350.349, 52727.327 23/03/30,05:46:14,18,09,1, 11.9,1,1, -2.491, 10478.836, 350.360, 52727.303 23/03/30,05:46:14,19,09,1, 11.9,1,1, -2.491, 10478.822, 350.367, 52727.343 23/03/30,05:46:15,00,11,1, 11.9,1,1, -2.485, 10478.820, 350.367, 52727.343 23/03/30,05:46:15,01,11,1, 11.9,1,1, -2.485, 10478.841, 350.344, 52727.354 23/03/30,05:46:15,02,11,1, 11.9,1,1, -2.485, 10478.847, 350.339, 52727.321 23/03/30,05:46:15,03,11,1, 11.9,1,1, -2.485, 10478.820, 350.382, 52727.304 23/03/30,05:46:15,04,11,1, 11.9,1,1, -2.485, 10478.826, 350.371, 52727.334 23/03/30,05:46:15,05,11,1, 11.9,1,1, -2.485, 10478.854, 350.345, 52727.309 23/03/30,05:46:15,06,11,1, 11.9,1,1, -2.485, 10478.853, 350.377, 52727.335 23/03/30,05:46:15,07,11,1, 11.9,1,1, -2.485, 10478.855, 350.361, 52727.350 23/03/30,05:46:15,08,11,1, 11.9,1,1, -2.485, 10478.833, 350.391, 52727.375 23/03/30,05:46:15,09,11,1, 11.9,1,1, -2.485, 10478.852, 350.379, 52727.587 23/03/30,05:46:15,10,11,1, 11.9,1,1, -2.485, 10478.856, 350.365, 52727.171 23/03/30,05:46:15,11,11,1, 11.9,1,1, -2.485, 10478.890, 350.383, 52727.275 23/03/30,05:46:15,12,11,1, 11.9,1,1, -2.485, 10478.843, 350.383, 52727.329 23/03/30,05:46:15,13,11,1, 11.9,1,1, -2.485, 10478.880, 350.373, 52727.271 23/03/30,05:46:15,14,11,1, 11.9,1,1, -2.485, 10478.870, 350.381, 52727.287 23/03/30,05:46:15,15,11,1, 11.9,1,1, -2.485, 10478.854, 350.366, 52727.307 23/03/30,05:46:15,16,11,1, 11.9,1,1, -2.485, 10478.867, 350.416, 52727.338 23/03/30,05:46:15,17,11,1, 11.9,1,1, -2.485, 10478.858, 350.400, 52727.348 23/03/30,05:46:15,18,11,1, 11.9,1,1, -2.485, 10478.877, 350.401, 52727.318 23/03/30,05:46:15,19,11,1, 11.9,1,1, -2.485, 10478.870, 350.412, 52727.305 23/03/30,05:46:16,00,10,1, 11.8,1,1, -2.489, 10478.870, 350.412, 52727.305 23/03/30,05:46:16,01,10,1, 11.8,1,1, -2.489, 10478.858, 350.407, 52727.370 23/03/30,05:46:16,02,10,1, 11.8,1,1, -2.489, 10478.874, 350.409, 52727.327 23/03/30,05:46:16,03,10,1, 11.8,1,1, -2.489, 10478.882, 350.429, 52727.363 23/03/30,05:46:16,04,10,1, 11.8,1,1, -2.489, 10478.895, 350.418, 52727.310 23/03/30,05:46:16,05,10,1, 11.8,1,1, -2.489, 10478.879, 350.410, 52727.318 23/03/30,05:46:16,06,10,1, 11.8,1,1, -2.489, 10478.865, 350.411, 52727.309 23/03/30,05:46:16,07,10,1, 11.8,1,1, -2.489, 10478.885, 350.438, 52727.324 23/03/30,05:46:16,08,10,1, 11.8,1,1, -2.489, 10478.892, 350.419, 52727.181 23/03/30,05:46:16,09,10,1, 11.8,1,1, -2.489, 10478.887, 350.438, 52727.274 23/03/30,05:46:16,10,10,1, 11.8,1,1, -2.489, 10478.884, 350.421, 52727.281 23/03/30,05:46:16,11,10,1, 11.8,1,1, -2.489, 10478.887, 350.470, 52727.311 23/03/30,05:46:16,12,10,1, 11.8,1,1, -2.489, 10478.881, 350.441, 52727.319 23/03/30,05:46:16,13,10,1, 11.8,1,1, -2.489, 10478.886, 350.451, 52727.296 23/03/30,05:46:16,14,10,1, 11.8,1,1, -2.489, 10478.873, 350.461, 52727.324 23/03/30,05:46:16,15,10,1, 11.8,1,1, -2.489, 10478.885, 350.458, 52727.336 23/03/30,05:46:16,16,10,1, 11.8,1,1, -2.489, 10478.881, 350.438, 52727.013 23/03/30,05:46:16,17,10,1, 11.8,1,1, -2.489, 10478.847, 350.468, 52727.282 23/03/30,05:46:16,18,10,1, 11.8,1,1, -2.489, 10478.866, 350.487, 52727.345 23/03/30,05:46:16,19,10,1, 11.8,1,1, -2.489, 10478.860, 350.490, 52727.319 23/03/30,05:46:17,00,11,1, 11.9,1,1, -2.486, 10478.853, 350.490, 52727.319 23/03/30,05:46:17,01,11,1, 11.9,1,1, -2.486, 10478.904, 350.479, 52727.286 23/03/30,05:46:17,02,11,1, 11.9,1,1, -2.486, 10478.881, 350.494, 52727.297 23/03/30,05:46:17,03,11,1, 11.9,1,1, -2.486, 10478.894, 350.494, 52727.325 23/03/30,05:46:17,04,11,1, 11.9,1,1, -2.486, 10478.890, 350.500, 52727.329 23/03/30,05:46:17,05,11,1, 11.9,1,1, -2.486, 10478.882, 350.495, 52727.323 23/03/30,05:46:17,06,11,1, 11.9,1,1, -2.486, 10478.870, 350.532, 52727.600 23/03/30,05:46:17,07,11,1, 11.9,1,1, -2.486, 10478.939, 350.516, 52727.360 23/03/30,05:46:17,08,11,1, 11.9,1,1, -2.486, 10478.945, 350.546, 52727.311 23/03/30,05:46:17,09,11,1, 11.9,1,1, -2.486, 10478.899, 350.521, 52727.322 23/03/30,05:46:17,10,11,1, 11.9,1,1, -2.486, 10478.896, 350.525, 52727.323 23/03/30,05:46:17,11,11,1, 11.9,1,1, -2.486, 10478.870, 350.517, 52727.350 23/03/30,05:46:17,12,11,1, 11.9,1,1, -2.486, 10478.895, 350.529, 52727.346 23/03/30,05:46:17,13,11,1, 11.9,1,1, -2.486, 10478.892, 350.564, 52727.346 23/03/30,05:46:17,14,11,1, 11.9,1,1, -2.486, 10478.888, 350.536, 52727.287 23/03/30,05:46:17,15,11,1, 11.9,1,1, -2.486, 10478.874, 350.554, 52727.305 23/03/30,05:46:17,16,11,1, 11.9,1,1, -2.486, 10478.906, 350.562, 52727.339 23/03/30,05:46:17,17,11,1, 11.9,1,1, -2.486, 10478.900, 350.532, 52727.340 23/03/30,05:46:17,18,11,1, 11.9,1,1, -2.486, 10478.905, 350.539, 52727.320 23/03/30,05:46:17,19,11,1, 11.9,1,1, -2.486, 10478.909, 350.545, 52727.343 23/03/30,05:46:18,00,09,1, 11.8,1,1, -2.487, 10478.903, 350.545, 52727.343 23/03/30,05:46:18,01,09,1, 11.8,1,1, -2.487, 10478.892, 350.547, 52727.348 23/03/30,05:46:18,02,09,1, 11.8,1,1, -2.487, 10478.901, 350.570, 52727.347 23/03/30,05:46:18,03,09,1, 11.8,1,1, -2.487, 10478.890, 350.583, 52727.328 23/03/30,05:46:18,04,09,1, 11.8,1,1, -2.487, 10478.891, 350.585, 52727.334 23/03/30,05:46:18,05,09,1, 11.8,1,1, -2.487, 10478.904, 350.586, 52727.322 23/03/30,05:46:18,06,09,1, 11.8,1,1, -2.487, 10478.907, 350.607, 52727.280 23/03/30,05:46:18,07,09,1, 11.8,1,1, -2.487, 10478.898, 350.622, 52727.340 23/03/30,05:46:18,08,09,1, 11.8,1,1, -2.487, 10478.896, 350.607, 52727.326 23/03/30,05:46:18,09,09,1, 11.8,1,1, -2.487, 10478.915, 350.616, 52727.339 23/03/30,05:46:18,10,09,1, 11.8,1,1, -2.487, 10478.888, 350.619, 52727.328 23/03/30,05:46:18,11,09,1, 11.8,1,1, -2.487, 10478.901, 350.616, 52727.349 23/03/30,05:46:18,12,09,1, 11.8,1,1, -2.487, 10478.904, 350.620, 52727.334 23/03/30,05:46:18,13,09,1, 11.8,1,1, -2.487, 10478.889, 350.639, 52727.344 23/03/30,05:46:18,14,09,1, 11.8,1,1, -2.487, 10478.883, 350.624, 52727.337 23/03/30,05:46:18,15,09,1, 11.8,1,1, -2.487, 10478.892, 350.665, 52727.300 23/03/30,05:46:18,16,09,1, 11.8,1,1, -2.487, 10478.884, 350.651, 52727.337 23/03/30,05:46:18,17,09,1, 11.8,1,1, -2.487, 10478.893, 350.649, 52727.354 23/03/30,05:46:18,18,09,1, 11.8,1,1, -2.487, 10478.915, 350.661, 52727.356 23/03/30,05:46:18,19,09,1, 11.8,1,1, -2.487, 10478.894, 350.658, 52727.373 23/03/30,05:46:19,00,11,1, 11.9,1,1, -2.487, 10478.886, 350.658, 52727.373 23/03/30,05:46:19,01,11,1, 11.9,1,1, -2.487, 10478.902, 350.679, 52727.334 23/03/30,05:46:19,02,11,1, 11.9,1,1, -2.487, 10478.887, 350.687, 52727.346 23/03/30,05:46:19,03,11,1, 11.9,1,1, -2.487, 10478.873, 350.658, 52727.332 23/03/30,05:46:19,04,11,1, 11.9,1,1, -2.487, 10478.908, 350.697, 52727.372 23/03/30,05:46:19,05,11,1, 11.9,1,1, -2.487, 10478.903, 350.677, 52727.329 23/03/30,05:46:19,06,11,1, 11.9,1,1, -2.487, 10478.883, 350.698, 52727.345 23/03/30,05:46:19,07,11,1, 11.9,1,1, -2.487, 10478.914, 350.699, 52727.351 23/03/30,05:46:19,08,11,1, 11.9,1,1, -2.487, 10478.894, 350.712, 52727.334 23/03/30,05:46:19,09,11,1, 11.9,1,1, -2.487, 10478.899, 350.729, 52727.342 23/03/30,05:46:19,10,11,1, 11.9,1,1, -2.487, 10478.937, 350.727, 52727.350 23/03/30,05:46:19,11,11,1, 11.9,1,1, -2.487, 10478.899, 350.728, 52727.356 23/03/30,05:46:19,12,11,1, 11.9,1,1, -2.487, 10478.913, 350.738, 52727.345 23/03/30,05:46:19,13,11,1, 11.9,1,1, -2.487, 10478.910, 350.726, 52727.349 23/03/30,05:46:19,14,11,1, 11.9,1,1, -2.487, 10478.906, 350.739, 52727.349 23/03/30,05:46:19,15,11,1, 11.9,1,1, -2.487, 10478.900, 350.734, 52727.336 23/03/30,05:46:19,16,11,1, 11.9,1,1, -2.487, 10478.892, 350.735, 52727.343 23/03/30,05:46:19,17,11,1, 11.9,1,1, -2.487, 10478.903, 350.757, 52727.375 23/03/30,05:46:19,18,11,1, 11.9,1,1, -2.487, 10478.924, 350.740, 52727.387 23/03/30,05:46:19,19,11,1, 11.9,1,1, -2.487, 10478.905, 350.738, 52727.355 23/03/30,05:46:20,00,11,1, 11.9,1,1, -2.483, 10478.903, 350.738, 52727.355 23/03/30,05:46:20,01,11,1, 11.9,1,1, -2.483, 10478.883, 350.758, 52727.355 23/03/30,05:46:20,02,11,1, 11.9,1,1, -2.483, 10478.897, 350.766, 52727.380 23/03/30,05:46:20,03,11,1, 11.9,1,1, -2.483, 10478.897, 350.767, 52727.371 23/03/30,05:46:20,04,11,1, 11.9,1,1, -2.483, 10478.916, 350.792, 52727.332 23/03/30,05:46:20,05,11,1, 11.9,1,1, -2.483, 10478.898, 350.799, 52727.235 23/03/30,05:46:20,06,11,1, 11.9,1,1, -2.483, 10478.951, 350.774, 52727.395 23/03/30,05:46:20,07,11,1, 11.9,1,1, -2.483, 10478.948, 350.791, 52727.342 23/03/30,05:46:20,08,11,1, 11.9,1,1, -2.483, 10478.927, 350.791, 52727.357 23/03/30,05:46:20,09,11,1, 11.9,1,1, -2.483, 10478.932, 350.807, 52727.365 23/03/30,05:46:20,10,11,1, 11.9,1,1, -2.483, 10478.925, 350.800, 52727.383 23/03/30,05:46:20,11,11,1, 11.9,1,1, -2.483, 10478.907, 350.816, 52727.388 23/03/30,05:46:20,12,11,1, 11.9,1,1, -2.483, 10478.954, 350.814, 52727.347 23/03/30,05:46:20,13,11,1, 11.9,1,1, -2.483, 10478.928, 350.827, 52727.350 23/03/30,05:46:20,14,11,1, 11.9,1,1, -2.483, 10478.938, 350.841, 52727.384 23/03/30,05:46:20,15,11,1, 11.9,1,1, -2.483, 10478.947, 350.837, 52727.387 23/03/30,05:46:20,16,11,1, 11.9,1,1, -2.483, 10478.929, 350.858, 52727.381 23/03/30,05:46:20,17,11,1, 11.9,1,1, -2.483, 10478.924, 350.861, 52727.396 23/03/30,05:46:20,18,11,1, 11.9,1,1, -2.483, 10478.921, 350.850, 52727.366 23/03/30,05:46:20,19,11,1, 11.9,1,1, -2.483, 10478.947, 350.870, 52727.364 23/03/30,05:46:21,00,11,1, 11.9,1,1, -2.485, 10478.945, 350.870, 52727.364 23/03/30,05:46:21,01,11,1, 11.9,1,1, -2.485, 10478.951, 350.855, 52727.339 23/03/30,05:46:21,02,11,1, 11.9,1,1, -2.485, 10478.941, 350.867, 52727.384 23/03/30,05:46:21,03,11,1, 11.9,1,1, -2.485, 10478.935, 350.865, 52727.487 23/03/30,05:46:21,04,11,1, 11.9,1,1, -2.485, 10478.987, 350.883, 52727.315 23/03/30,05:46:21,05,11,1, 11.9,1,1, -2.485, 10479.000, 350.868, 52727.317 23/03/30,05:46:21,06,11,1, 11.9,1,1, -2.485, 10478.963, 350.906, 52727.363 23/03/30,05:46:21,07,11,1, 11.9,1,1, -2.485, 10478.979, 350.892, 52727.348 23/03/30,05:46:21,08,11,1, 11.9,1,1, -2.485, 10478.964, 350.891, 52727.354 23/03/30,05:46:21,09,11,1, 11.9,1,1, -2.485, 10478.970, 350.897, 52727.345 23/03/30,05:46:21,10,11,1, 11.9,1,1, -2.485, 10478.992, 350.879, 52727.348 23/03/30,05:46:21,11,11,1, 11.9,1,1, -2.485, 10478.971, 350.890, 52727.361 23/03/30,05:46:21,12,11,1, 11.9,1,1, -2.485, 10478.987, 350.896, 52727.353 23/03/30,05:46:21,13,11,1, 11.9,1,1, -2.485, 10478.996, 350.898, 52727.378 23/03/30,05:46:21,14,11,1, 11.9,1,1, -2.485, 10479.001, 350.909, 52727.369 23/03/30,05:46:21,15,11,1, 11.9,1,1, -2.485, 10478.987, 350.889, 52727.357 23/03/30,05:46:21,16,11,1, 11.9,1,1, -2.485, 10479.004, 350.910, 52727.386 23/03/30,05:46:21,17,11,1, 11.9,1,1, -2.485, 10479.021, 350.916, 52727.383 23/03/30,05:46:21,18,11,1, 11.9,1,1, -2.485, 10478.974, 350.925, 52727.388 23/03/30,05:46:21,19,11,1, 11.9,1,1, -2.485, 10479.018, 350.923, 52727.378 23/03/30,05:46:22,00,11,1, 11.9,1,1, -2.486, 10479.012, 350.923, 52727.378 23/03/30,05:46:22,01,11,1, 11.9,1,1, -2.486, 10478.999, 350.909, 52727.355 23/03/30,05:46:22,02,11,1, 11.9,1,1, -2.486, 10479.023, 350.916, 52727.376 23/03/30,05:46:22,03,11,1, 11.9,1,1, -2.486, 10479.034, 350.931, 52727.379 23/03/30,05:46:22,04,11,1, 11.9,1,1, -2.486, 10479.012, 350.912, 52727.396 23/03/30,05:46:22,05,11,1, 11.9,1,1, -2.486, 10479.024, 350.918, 52727.375 23/03/30,05:46:22,06,11,1, 11.9,1,1, -2.486, 10479.052, 350.913, 52727.381 23/03/30,05:46:22,07,11,1, 11.9,1,1, -2.486, 10479.030, 350.955, 52727.419 23/03/30,05:46:22,08,11,1, 11.9,1,1, -2.486, 10479.023, 350.922, 52727.380 23/03/30,05:46:22,09,11,1, 11.9,1,1, -2.486, 10479.020, 350.934, 52727.391 23/03/30,05:46:22,10,11,1, 11.9,1,1, -2.486, 10479.037, 350.946, 52727.369 23/03/30,05:46:22,11,11,1, 11.9,1,1, -2.486, 10479.035, 350.936, 52727.414 23/03/30,05:46:22,12,11,1, 11.9,1,1, -2.486, 10479.030, 350.943, 52727.430 23/03/30,05:46:22,13,11,1, 11.9,1,1, -2.486, 10479.045, 350.960, 52727.444 23/03/30,05:46:22,14,11,1, 11.9,1,1, -2.486, 10479.077, 350.964, 52727.409 23/03/30,05:46:22,15,11,1, 11.9,1,1, -2.486, 10479.057, 350.935, 52727.417 23/03/30,05:46:22,16,11,1, 11.9,1,1, -2.486, 10479.050, 350.954, 52727.416 23/03/30,05:46:22,17,11,1, 11.9,1,1, -2.486, 10479.047, 350.940, 52727.404 23/03/30,05:46:22,18,11,1, 11.9,1,1, -2.486, 10479.077, 350.952, 52727.403 23/03/30,05:46:22,19,11,1, 11.9,1,1, -2.486, 10479.059, 350.935, 52727.418 23/03/30,05:46:23,00,09,1, 11.9,1,1, -2.489, 10479.053, 350.935, 52727.418 23/03/30,05:46:23,01,09,1, 11.9,1,1, -2.489, 10479.087, 350.961, 52727.380 23/03/30,05:46:23,02,09,1, 11.9,1,1, -2.489, 10479.072, 350.969, 52727.382 23/03/30,05:46:23,03,09,1, 11.9,1,1, -2.489, 10479.069, 350.961, 52727.437 23/03/30,05:46:23,04,09,1, 11.9,1,1, -2.489, 10479.099, 350.963, 52727.447 23/03/30,05:46:23,05,09,1, 11.9,1,1, -2.489, 10479.076, 350.953, 52727.405 23/03/30,05:46:23,06,09,1, 11.9,1,1, -2.489, 10479.106, 350.986, 52727.685 23/03/30,05:46:23,07,09,1, 11.9,1,1, -2.489, 10479.138, 350.941, 52727.323 23/03/30,05:46:23,08,09,1, 11.9,1,1, -2.489, 10479.109, 350.980, 52727.377 23/03/30,05:46:23,09,09,1, 11.9,1,1, -2.489, 10479.128, 350.942, 52727.317 23/03/30,05:46:23,10,09,1, 11.9,1,1, -2.489, 10479.122, 350.940, 52727.395 23/03/30,05:46:23,11,09,1, 11.9,1,1, -2.489, 10479.128, 350.959, 52727.397 23/03/30,05:46:23,12,09,1, 11.9,1,1, -2.489, 10479.121, 350.947, 52727.407 23/03/30,05:46:23,13,09,1, 11.9,1,1, -2.489, 10479.151, 350.929, 52727.383 23/03/30,05:46:23,14,09,1, 11.9,1,1, -2.489, 10479.143, 350.952, 52727.391 23/03/30,05:46:23,15,09,1, 11.9,1,1, -2.489, 10479.151, 350.975, 52727.366 23/03/30,05:46:23,16,09,1, 11.9,1,1, -2.489, 10479.150, 350.943, 52727.381 23/03/30,05:46:23,17,09,1, 11.9,1,1, -2.489, 10479.141, 350.934, 52727.357 23/03/30,05:46:23,18,09,1, 11.9,1,1, -2.489, 10479.149, 350.972, 52727.334 23/03/30,05:46:23,19,09,1, 11.9,1,1, -2.489, 10479.146, 350.947, 52727.420 23/03/30,05:46:24,00,10,1, 11.9,1,1, -2.486, 10479.145, 350.947, 52727.420 23/03/30,05:46:24,01,10,1, 11.9,1,1, -2.486, 10479.155, 350.924, 52727.417 23/03/30,05:46:24,02,10,1, 11.9,1,1, -2.486, 10479.165, 350.938, 52727.364 23/03/30,05:46:24,03,10,1, 11.9,1,1, -2.486, 10479.168, 350.938, 52727.393 23/03/30,05:46:24,04,10,1, 11.9,1,1, -2.486, 10479.184, 350.924, 52727.379 23/03/30,05:46:24,05,10,1, 11.9,1,1, -2.486, 10479.174, 350.924, 52727.422 23/03/30,05:46:24,06,10,1, 11.9,1,1, -2.486, 10479.185, 350.940, 52727.389 23/03/30,05:46:24,07,10,1, 11.9,1,1, -2.486, 10479.181, 350.965, 52727.393 23/03/30,05:46:24,08,10,1, 11.9,1,1, -2.486, 10479.195, 350.944, 52727.391 23/03/30,05:46:24,09,10,1, 11.9,1,1, -2.486, 10479.190, 350.930, 52727.406 23/03/30,05:46:24,10,10,1, 11.9,1,1, -2.486, 10479.206, 350.946, 52727.374 23/03/30,05:46:24,11,10,1, 11.9,1,1, -2.486, 10479.219, 350.942, 52727.404 23/03/30,05:46:24,12,10,1, 11.9,1,1, -2.486, 10479.220, 350.905, 52727.121 23/03/30,05:46:24,13,10,1, 11.9,1,1, -2.486, 10479.178, 350.925, 52727.469 23/03/30,05:46:24,14,10,1, 11.9,1,1, -2.486, 10479.218, 350.912, 52727.422 23/03/30,05:46:24,15,10,1, 11.9,1,1, -2.486, 10479.233, 350.919, 52727.442 23/03/30,05:46:24,16,10,1, 11.9,1,1, -2.486, 10479.248, 350.931, 52727.434 23/03/30,05:46:24,17,10,1, 11.9,1,1, -2.486, 10479.248, 350.932, 52727.398 23/03/30,05:46:24,18,10,1, 11.9,1,1, -2.486, 10479.252, 350.919, 52727.396 23/03/30,05:46:24,19,10,1, 11.9,1,1, -2.486, 10479.242, 350.919, 52727.424 23/03/30,05:46:25,00,10,1, 11.9,1,1, -2.486, 10479.237, 350.919, 52727.424 23/03/30,05:46:25,01,10,1, 11.9,1,1, -2.486, 10479.279, 350.905, 52727.376 23/03/30,05:46:25,02,10,1, 11.9,1,1, -2.486, 10479.285, 350.926, 52727.453 23/03/30,05:46:25,03,10,1, 11.9,1,1, -2.486, 10479.259, 350.920, 52727.409 23/03/30,05:46:25,04,10,1, 11.9,1,1, -2.486, 10479.268, 350.936, 52727.429 23/03/30,05:46:25,05,10,1, 11.9,1,1, -2.486, 10479.272, 350.933, 52727.401 23/03/30,05:46:25,06,10,1, 11.9,1,1, -2.486, 10479.309, 350.922, 52727.415 23/03/30,05:46:25,07,10,1, 11.9,1,1, -2.486, 10479.306, 350.932, 52727.407 23/03/30,05:46:25,08,10,1, 11.9,1,1, -2.486, 10479.311, 350.930, 52727.409 23/03/30,05:46:25,09,10,1, 11.9,1,1, -2.486, 10479.321, 350.902, 52727.407 23/03/30,05:46:25,10,10,1, 11.9,1,1, -2.486, 10479.325, 350.924, 52727.388 23/03/30,05:46:25,11,10,1, 11.9,1,1, -2.486, 10479.326, 350.897, 52727.366 23/03/30,05:46:25,12,10,1, 11.9,1,1, -2.486, 10479.334, 350.923, 52727.398 23/03/30,05:46:25,13,10,1, 11.9,1,1, -2.486, 10479.347, 350.908, 52727.364 23/03/30,05:46:25,14,10,1, 11.9,1,1, -2.486, 10479.347, 350.930, 52727.357 23/03/30,05:46:25,15,10,1, 11.9,1,1, -2.486, 10479.353, 350.879, 52727.373 23/03/30,05:46:25,16,10,1, 11.9,1,1, -2.486, 10479.356, 350.930, 52727.375 23/03/30,05:46:25,17,10,1, 11.9,1,1, -2.486, 10479.347, 350.907, 52727.350 23/03/30,05:46:25,18,10,1, 11.9,1,1, -2.486, 10479.357, 350.898, 52727.368 23/03/30,05:46:25,19,10,1, 11.9,1,1, -2.486, 10479.384, 350.891, 52727.365 23/03/30,05:46:26,00,10,1, 11.9,1,1, -2.490, 10479.379, 350.891, 52727.365 23/03/30,05:46:26,01,10,1, 11.9,1,1, -2.490, 10479.366, 350.883, 52727.344 23/03/30,05:46:26,02,10,1, 11.9,1,1, -2.490, 10479.383, 350.915, 52727.314 23/03/30,05:46:26,03,10,1, 11.9,1,1, -2.490, 10479.402, 350.880, 52727.342 23/03/30,05:46:26,04,10,1, 11.9,1,1, -2.490, 10479.405, 350.902, 52727.386 23/03/30,05:46:26,05,10,1, 11.9,1,1, -2.490, 10479.413, 350.868, 52727.266 23/03/30,05:46:26,06,10,1, 11.9,1,1, -2.490, 10479.499, 350.850, 52727.296 23/03/30,05:46:26,07,10,1, 11.9,1,1, -2.490, 10479.431, 350.848, 52727.309 23/03/30,05:46:26,08,10,1, 11.9,1,1, -2.490, 10479.437, 350.849, 52727.308 23/03/30,05:46:26,09,10,1, 11.9,1,1, -2.490, 10479.427, 350.869, 52727.300 23/03/30,05:46:26,10,10,1, 11.9,1,1, -2.490, 10479.448, 350.875, 52727.326 23/03/30,05:46:26,11,10,1, 11.9,1,1, -2.490, 10479.456, 350.882, 52727.363 23/03/30,05:46:26,12,10,1, 11.9,1,1, -2.490, 10479.474, 350.871, 52727.373 23/03/30,05:46:26,13,10,1, 11.9,1,1, -2.490, 10479.466, 350.879, 52727.406 23/03/30,05:46:26,14,10,1, 11.9,1,1, -2.490, 10479.466, 350.868, 52727.382 23/03/30,05:46:26,15,10,1, 11.9,1,1, -2.490, 10479.472, 350.860, 52727.363 23/03/30,05:46:26,16,10,1, 11.9,1,1, -2.490, 10479.474, 350.847, 52727.363 23/03/30,05:46:26,17,10,1, 11.9,1,1, -2.490, 10479.485, 350.851, 52727.399 23/03/30,05:46:26,18,10,1, 11.9,1,1, -2.490, 10479.499, 350.836, 52727.384 23/03/30,05:46:26,19,10,1, 11.9,1,1, -2.490, 10479.491, 350.858, 52727.390 23/03/30,05:46:27,00,10,1, 11.9,1,1, -2.486, 10479.487, 350.858, 52727.390 23/03/30,05:46:27,01,10,1, 11.9,1,1, -2.486, 10479.525, 350.831, 52727.381 23/03/30,05:46:27,02,10,1, 11.9,1,1, -2.486, 10479.514, 350.807, 52727.334 23/03/30,05:46:27,03,10,1, 11.9,1,1, -2.486, 10479.550, 350.822, 52727.384 23/03/30,05:46:27,04,10,1, 11.9,1,1, -2.486, 10479.541, 350.832, 52727.352 23/03/30,05:46:27,05,10,1, 11.9,1,1, -2.486, 10479.555, 350.827, 52727.366 23/03/30,05:46:27,06,10,1, 11.9,1,1, -2.486, 10479.558, 350.820, 52727.374 23/03/30,05:46:27,07,10,1, 11.9,1,1, -2.486, 10479.566, 350.819, 52727.372 23/03/30,05:46:27,08,10,1, 11.9,1,1, -2.486, 10479.567, 350.794, 52727.344 23/03/30,05:46:27,09,10,1, 11.9,1,1, -2.486, 10479.555, 350.803, 52727.354 23/03/30,05:46:27,10,10,1, 11.9,1,1, -2.486, 10479.582, 350.798, 52727.338 23/03/30,05:46:27,11,10,1, 11.9,1,1, -2.486, 10479.570, 350.780, 52727.335 23/03/30,05:46:27,12,10,1, 11.9,1,1, -2.486, 10479.579, 350.816, 52727.347 23/03/30,05:46:27,13,10,1, 11.9,1,1, -2.486, 10479.614, 350.791, 52727.340 23/03/30,05:46:27,14,10,1, 11.9,1,1, -2.486, 10479.628, 350.798, 52727.352 23/03/30,05:46:27,15,10,1, 11.9,1,1, -2.486, 10479.613, 350.788, 52727.288 23/03/30,05:46:27,16,10,1, 11.9,1,1, -2.486, 10479.642, 350.763, 52727.344 23/03/30,05:46:27,17,10,1, 11.9,1,1, -2.486, 10479.640, 350.802, 52727.304 23/03/30,05:46:27,18,10,1, 11.9,1,1, -2.486, 10479.641, 350.784, 52727.316 23/03/30,05:46:27,19,10,1, 11.9,1,1, -2.486, 10479.660, 350.791, 52727.321 23/03/30,05:46:28,00,10,1, 11.8,1,1, -2.489, 10479.654, 350.791, 52727.321 23/03/30,05:46:28,01,10,1, 11.8,1,1, -2.489, 10479.711, 350.798, 52727.621 23/03/30,05:46:28,02,10,1, 11.8,1,1, -2.489, 10479.740, 350.776, 52727.242 23/03/30,05:46:28,03,10,1, 11.8,1,1, -2.489, 10479.728, 350.751, 52727.219 23/03/30,05:46:28,04,10,1, 11.8,1,1, -2.489, 10479.703, 350.786, 52727.286 23/03/30,05:46:28,05,10,1, 11.8,1,1, -2.489, 10479.710, 350.772, 52727.319 23/03/30,05:46:28,06,10,1, 11.8,1,1, -2.489, 10479.727, 350.770, 52727.328 23/03/30,05:46:28,07,10,1, 11.8,1,1, -2.489, 10479.702, 350.756, 52727.320 23/03/30,05:46:28,08,10,1, 11.8,1,1, -2.489, 10479.721, 350.751, 52727.325 23/03/30,05:46:28,09,10,1, 11.8,1,1, -2.489, 10479.749, 350.782, 52727.365 23/03/30,05:46:28,10,10,1, 11.8,1,1, -2.489, 10479.761, 350.787, 52727.339 23/03/30,05:46:28,11,10,1, 11.8,1,1, -2.489, 10479.756, 350.760, 52727.313 23/03/30,05:46:28,12,10,1, 11.8,1,1, -2.489, 10479.761, 350.753, 52727.310 23/03/30,05:46:28,13,10,1, 11.8,1,1, -2.489, 10479.765, 350.739, 52727.346 23/03/30,05:46:28,14,10,1, 11.8,1,1, -2.489, 10479.801, 350.736, 52727.336 23/03/30,05:46:28,15,10,1, 11.8,1,1, -2.489, 10479.796, 350.744, 52727.319 23/03/30,05:46:28,16,10,1, 11.8,1,1, -2.489, 10479.773, 350.749, 52727.334 23/03/30,05:46:28,17,10,1, 11.8,1,1, -2.489, 10479.821, 350.767, 52727.312 23/03/30,05:46:28,18,10,1, 11.8,1,1, -2.489, 10479.810, 350.756, 52727.357 23/03/30,05:46:28,19,10,1, 11.8,1,1, -2.489, 10479.815, 350.733, 52727.341 23/03/30,05:46:29,00,09,1, 11.9,1,1, -2.486, 10479.813, 350.733, 52727.341 23/03/30,05:46:29,01,09,1, 11.9,1,1, -2.486, 10479.846, 350.757, 52727.314 23/03/30,05:46:29,02,09,1, 11.9,1,1, -2.486, 10479.832, 350.720, 52727.310 23/03/30,05:46:29,03,09,1, 11.9,1,1, -2.486, 10479.854, 350.718, 52727.277 23/03/30,05:46:29,04,09,1, 11.9,1,1, -2.486, 10479.865, 350.702, 52727.278 23/03/30,05:46:29,05,09,1, 11.9,1,1, -2.486, 10479.885, 350.702, 52727.314 23/03/30,05:46:29,06,09,1, 11.9,1,1, -2.486, 10479.875, 350.694, 52727.302 23/03/30,05:46:29,07,09,1, 11.9,1,1, -2.486, 10479.867, 350.720, 52727.299 23/03/30,05:46:29,08,09,1, 11.9,1,1, -2.486, 10479.917, 350.697, 52727.313 23/03/30,05:46:29,09,09,1, 11.9,1,1, -2.486, 10479.928, 350.733, 52727.314 23/03/30,05:46:29,10,09,1, 11.9,1,1, -2.486, 10479.942, 350.701, 52727.323 23/03/30,05:46:29,11,09,1, 11.9,1,1, -2.486, 10479.939, 350.703, 52727.291 23/03/30,05:46:29,12,09,1, 11.9,1,1, -2.486, 10479.934, 350.695, 52727.326 23/03/30,05:46:29,13,09,1, 11.9,1,1, -2.486, 10479.962, 350.708, 52727.289 23/03/30,05:46:29,14,09,1, 11.9,1,1, -2.486, 10479.984, 350.700, 52727.378 23/03/30,05:46:29,15,09,1, 11.9,1,1, -2.486, 10479.942, 350.693, 52727.346 23/03/30,05:46:29,16,09,1, 11.9,1,1, -2.486, 10480.008, 350.716, 52727.338 23/03/30,05:46:29,17,09,1, 11.9,1,1, -2.486, 10479.977, 350.704, 52727.300 23/03/30,05:46:29,18,09,1, 11.9,1,1, -2.486, 10479.986, 350.691, 52727.317 23/03/30,05:46:29,19,09,1, 11.9,1,1, -2.486, 10479.981, 350.699, 52727.267 23/03/30,05:46:30,00,10,1, 11.9,1,1, -2.487, 10479.980, 350.699, 52727.267 23/03/30,05:46:30,01,10,1, 11.9,1,1, -2.487, 10480.013, 350.693, 52727.266 23/03/30,05:46:30,02,10,1, 11.9,1,1, -2.487, 10480.008, 350.707, 52727.297 23/03/30,05:46:30,03,10,1, 11.9,1,1, -2.487, 10480.041, 350.682, 52727.279 23/03/30,05:46:30,04,10,1, 11.9,1,1, -2.487, 10480.066, 350.707, 52727.261 23/03/30,05:46:30,05,10,1, 11.9,1,1, -2.487, 10480.051, 350.697, 52727.283 23/03/30,05:46:30,06,10,1, 11.9,1,1, -2.487, 10480.083, 350.711, 52727.284 23/03/30,05:46:30,07,10,1, 11.9,1,1, -2.487, 10480.069, 350.698, 52727.264 23/03/30,05:46:30,08,10,1, 11.9,1,1, -2.487, 10480.076, 350.694, 52727.277 23/03/30,05:46:30,09,10,1, 11.9,1,1, -2.487, 10480.085, 350.652, 52727.306 23/03/30,05:46:30,10,10,1, 11.9,1,1, -2.487, 10480.100, 350.668, 52727.270 23/03/30,05:46:30,11,10,1, 11.9,1,1, -2.487, 10480.119, 350.658, 52727.271 23/03/30,05:46:30,12,10,1, 11.9,1,1, -2.487, 10480.130, 350.677, 52727.272 23/03/30,05:46:30,13,10,1, 11.9,1,1, -2.487, 10480.126, 350.683, 52727.242 23/03/30,05:46:30,14,10,1, 11.9,1,1, -2.487, 10480.120, 350.674, 52727.244 23/03/30,05:46:30,15,10,1, 11.9,1,1, -2.487, 10480.154, 350.671, 52727.230 23/03/30,05:46:30,16,10,1, 11.9,1,1, -2.487, 10480.124, 350.671, 52727.235 23/03/30,05:46:30,17,10,1, 11.9,1,1, -2.487, 10480.168, 350.676, 52727.230 23/03/30,05:46:30,18,10,1, 11.9,1,1, -2.487, 10480.172, 350.699, 52727.254 23/03/30,05:46:30,19,10,1, 11.9,1,1, -2.487, 10480.179, 350.697, 52727.229 23/03/30,05:46:31,00,09,1, 11.9,1,1, -2.489, 10480.171, 350.697, 52727.229 23/03/30,05:46:31,01,09,1, 11.9,1,1, -2.489, 10480.194, 350.672, 52727.248 23/03/30,05:46:31,02,09,1, 11.9,1,1, -2.489, 10480.198, 350.682, 52727.241 23/03/30,05:46:31,03,09,1, 11.9,1,1, -2.489, 10480.215, 350.665, 52727.229 23/03/30,05:46:31,04,09,1, 11.9,1,1, -2.489, 10480.208, 350.708, 52727.231 23/03/30,05:46:31,05,09,1, 11.9,1,1, -2.489, 10480.212, 350.674, 52727.246 23/03/30,05:46:31,06,09,1, 11.9,1,1, -2.489, 10480.246, 350.676, 52727.250 23/03/30,05:46:31,07,09,1, 11.9,1,1, -2.489, 10480.241, 350.691, 52727.228 23/03/30,05:46:31,08,09,1, 11.9,1,1, -2.489, 10480.247, 350.680, 52727.230 23/03/30,05:46:31,09,09,1, 11.9,1,1, -2.489, 10480.261, 350.692, 52727.212 23/03/30,05:46:31,10,09,1, 11.9,1,1, -2.489, 10480.297, 350.682, 52727.212 23/03/30,05:46:31,11,09,1, 11.9,1,1, -2.489, 10480.305, 350.679, 52727.227 23/03/30,05:46:31,12,09,1, 11.9,1,1, -2.489, 10480.290, 350.686, 52727.208 23/03/30,05:46:31,13,09,1, 11.9,1,1, -2.489, 10480.314, 350.715, 52727.223 23/03/30,05:46:31,14,09,1, 11.9,1,1, -2.489, 10480.318, 350.700, 52727.186 23/03/30,05:46:31,15,09,1, 11.9,1,1, -2.489, 10480.318, 350.712, 52727.235 23/03/30,05:46:31,16,09,1, 11.9,1,1, -2.489, 10480.340, 350.713, 52727.176 23/03/30,05:46:31,17,09,1, 11.9,1,1, -2.489, 10480.321, 350.720, 52727.192 23/03/30,05:46:31,18,09,1, 11.9,1,1, -2.489, 10480.342, 350.701, 52727.194 23/03/30,05:46:31,19,09,1, 11.9,1,1, -2.489, 10480.353, 350.731, 52727.261 23/03/30,05:46:32,00,10,1, 11.9,1,1, -2.488, 10480.347, 350.731, 52727.261 23/03/30,05:46:32,01,10,1, 11.9,1,1, -2.488, 10480.365, 350.722, 52727.233 23/03/30,05:46:32,02,10,1, 11.9,1,1, -2.488, 10480.408, 350.711, 52727.255 23/03/30,05:46:32,03,10,1, 11.9,1,1, -2.488, 10480.417, 350.747, 52727.224 23/03/30,05:46:32,04,10,1, 11.9,1,1, -2.488, 10480.405, 350.736, 52727.223 23/03/30,05:46:32,05,10,1, 11.9,1,1, -2.488, 10480.402, 350.727, 52727.230 23/03/30,05:46:32,06,10,1, 11.9,1,1, -2.488, 10480.399, 350.709, 52727.229 23/03/30,05:46:32,07,10,1, 11.9,1,1, -2.488, 10480.406, 350.736, 52727.239 23/03/30,05:46:32,08,10,1, 11.9,1,1, -2.488, 10480.415, 350.735, 52727.220 23/03/30,05:46:32,09,10,1, 11.9,1,1, -2.488, 10480.446, 350.734, 52727.243 23/03/30,05:46:32,10,10,1, 11.9,1,1, -2.488, 10480.433, 350.748, 52727.247 23/03/30,05:46:32,11,10,1, 11.9,1,1, -2.488, 10480.467, 350.754, 52727.208 23/03/30,05:46:32,12,10,1, 11.9,1,1, -2.488, 10480.472, 350.742, 52727.251 23/03/30,05:46:32,13,10,1, 11.9,1,1, -2.488, 10480.492, 350.736, 52727.211 23/03/30,05:46:32,14,10,1, 11.9,1,1, -2.488, 10480.478, 350.753, 52727.222 23/03/30,05:46:32,15,10,1, 11.9,1,1, -2.488, 10480.538, 350.745, 52727.215 23/03/30,05:46:32,16,10,1, 11.9,1,1, -2.488, 10480.522, 350.757, 52727.229 23/03/30,05:46:32,17,10,1, 11.9,1,1, -2.488, 10480.540, 350.770, 52727.189 23/03/30,05:46:32,18,10,1, 11.9,1,1, -2.488, 10480.549, 350.755, 52727.180 23/03/30,05:46:32,19,10,1, 11.9,1,1, -2.488, 10480.523, 350.767, 52727.192 23/03/30,05:46:33,00,10,1, 11.9,1,1, -2.485, 10480.522, 350.767, 52727.192 23/03/30,05:46:33,01,10,1, 11.9,1,1, -2.485, 10480.589, 350.772, 52727.214 23/03/30,05:46:33,02,10,1, 11.9,1,1, -2.485, 10480.603, 350.768, 52727.210 23/03/30,05:46:33,03,10,1, 11.9,1,1, -2.485, 10480.591, 350.782, 52727.215 23/03/30,05:46:33,04,10,1, 11.9,1,1, -2.485, 10480.602, 350.795, 52727.234 23/03/30,05:46:33,05,10,1, 11.9,1,1, -2.485, 10480.605, 350.776, 52727.223 23/03/30,05:46:33,06,10,1, 11.9,1,1, -2.485, 10480.621, 350.806, 52727.225 23/03/30,05:46:33,07,10,1, 11.9,1,1, -2.485, 10480.644, 350.818, 52727.220 23/03/30,05:46:33,08,10,1, 11.9,1,1, -2.485, 10480.640, 350.815, 52727.224 23/03/30,05:46:33,09,10,1, 11.9,1,1, -2.485, 10480.650, 350.806, 52727.219 23/03/30,05:46:33,10,10,1, 11.9,1,1, -2.485, 10480.655, 350.813, 52727.224 23/03/30,05:46:33,11,10,1, 11.9,1,1, -2.485, 10480.688, 350.810, 52727.026 23/03/30,05:46:33,12,10,1, 11.9,1,1, -2.485, 10480.712, 350.805, 52727.156 23/03/30,05:46:33,13,10,1, 11.9,1,1, -2.485, 10480.674, 350.813, 52727.189 23/03/30,05:46:33,14,10,1, 11.9,1,1, -2.485, 10480.688, 350.832, 52727.212 23/03/30,05:46:33,15,10,1, 11.9,1,1, -2.485, 10480.687, 350.832, 52727.230 23/03/30,05:46:33,16,10,1, 11.9,1,1, -2.485, 10480.690, 350.858, 52727.203 23/03/30,05:46:33,17,10,1, 11.9,1,1, -2.485, 10480.716, 350.864, 52727.253 23/03/30,05:46:33,18,10,1, 11.9,1,1, -2.485, 10480.698, 350.867, 52727.190 23/03/30,05:46:33,19,10,1, 11.9,1,1, -2.485, 10480.747, 350.862, 52727.174 23/03/30,05:46:34,00,09,1, 11.9,1,1, -2.487, 10480.739, 350.862, 52727.174 23/03/30,05:46:34,01,09,1, 11.9,1,1, -2.487, 10480.758, 350.871, 52727.243 23/03/30,05:46:34,02,09,1, 11.9,1,1, -2.487, 10480.755, 350.870, 52727.220 23/03/30,05:46:34,03,09,1, 11.9,1,1, -2.487, 10480.759, 350.886, 52727.217 23/03/30,05:46:34,04,09,1, 11.9,1,1, -2.487, 10480.780, 350.882, 52727.230 23/03/30,05:46:34,05,09,1, 11.9,1,1, -2.487, 10480.793, 350.892, 52727.238 23/03/30,05:46:34,06,09,1, 11.9,1,1, -2.487, 10480.778, 350.900, 52727.198 23/03/30,05:46:34,07,09,1, 11.9,1,1, -2.487, 10480.776, 350.919, 52727.231 23/03/30,05:46:34,08,09,1, 11.9,1,1, -2.487, 10480.799, 350.925, 52727.215 23/03/30,05:46:34,09,09,1, 11.9,1,1, -2.487, 10480.804, 350.927, 52727.181 23/03/30,05:46:34,10,09,1, 11.9,1,1, -2.487, 10480.816, 350.921, 52727.221 23/03/30,05:46:34,11,09,1, 11.9,1,1, -2.487, 10480.813, 350.949, 52727.229 23/03/30,05:46:34,12,09,1, 11.9,1,1, -2.487, 10480.820, 350.966, 52727.231 23/03/30,05:46:34,13,09,1, 11.9,1,1, -2.487, 10480.838, 350.965, 52727.203 23/03/30,05:46:34,14,09,1, 11.9,1,1, -2.487, 10480.831, 350.969, 52727.181 23/03/30,05:46:34,15,09,1, 11.9,1,1, -2.487, 10480.851, 350.997, 52727.200 23/03/30,05:46:34,16,09,1, 11.9,1,1, -2.487, 10480.885, 351.021, 52727.202 23/03/30,05:46:34,17,09,1, 11.9,1,1, -2.487, 10480.875, 350.982, 52727.185 23/03/30,05:46:34,18,09,1, 11.9,1,1, -2.487, 10480.889, 351.025, 52727.226 23/03/30,05:46:34,19,09,1, 11.9,1,1, -2.487, 10480.900, 351.026, 52727.295 23/03/30,05:46:35,00,09,1, 11.8,1,1, -2.483, 10480.897, 351.026, 52727.295 23/03/30,05:46:35,01,09,1, 11.8,1,1, -2.483, 10480.910, 351.029, 52727.209 23/03/30,05:46:35,02,09,1, 11.8,1,1, -2.483, 10480.909, 351.039, 52727.168 23/03/30,05:46:35,03,09,1, 11.8,1,1, -2.483, 10480.918, 351.059, 52727.179 23/03/30,05:46:35,04,09,1, 11.8,1,1, -2.483, 10480.937, 351.087, 52727.185 23/03/30,05:46:35,05,09,1, 11.8,1,1, -2.483, 10480.916, 351.083, 52727.199 23/03/30,05:46:35,06,09,1, 11.8,1,1, -2.483, 10480.951, 351.102, 52727.213 23/03/30,05:46:35,07,09,1, 11.8,1,1, -2.483, 10480.934, 351.106, 52727.221 23/03/30,05:46:35,08,09,1, 11.8,1,1, -2.483, 10480.937, 351.093, 52727.194 23/03/30,05:46:35,09,09,1, 11.8,1,1, -2.483, 10480.948, 351.106, 52727.194 23/03/30,05:46:35,10,09,1, 11.8,1,1, -2.483, 10480.993, 351.120, 52727.193 23/03/30,05:46:35,11,09,1, 11.8,1,1, -2.483, 10480.971, 351.141, 52727.194 23/03/30,05:46:35,12,09,1, 11.8,1,1, -2.483, 10481.010, 351.174, 52727.221 23/03/30,05:46:35,13,09,1, 11.8,1,1, -2.483, 10481.004, 351.147, 52727.214 23/03/30,05:46:35,14,09,1, 11.8,1,1, -2.483, 10480.973, 351.164, 52727.248 23/03/30,05:46:35,15,09,1, 11.8,1,1, -2.483, 10481.012, 351.173, 52727.239 23/03/30,05:46:35,16,09,1, 11.8,1,1, -2.483, 10480.982, 351.207, 52727.191 23/03/30,05:46:35,17,09,1, 11.8,1,1, -2.483, 10481.024, 351.194, 52727.218 23/03/30,05:46:35,18,09,1, 11.8,1,1, -2.483, 10481.025, 351.209, 52727.181 23/03/30,05:46:35,19,09,1, 11.8,1,1, -2.483, 10481.032, 351.218, 52727.206 23/03/30,05:46:36,00,08,1, 11.9,1,1, -2.487, 10481.031, 351.218, 52727.206 23/03/30,05:46:36,01,08,1, 11.9,1,1, -2.487, 10481.051, 351.238, 52727.255 23/03/30,05:46:36,02,08,1, 11.9,1,1, -2.487, 10481.094, 351.250, 52727.013 23/03/30,05:46:36,03,08,1, 11.9,1,1, -2.487, 10481.092, 351.281, 52727.173 23/03/30,05:46:36,04,08,1, 11.9,1,1, -2.487, 10481.083, 351.270, 52727.205 23/03/30,05:46:36,05,08,1, 11.9,1,1, -2.487, 10481.068, 351.302, 52727.211 23/03/30,05:46:36,06,08,1, 11.9,1,1, -2.487, 10481.095, 351.279, 52727.217 23/03/30,05:46:36,07,08,1, 11.9,1,1, -2.487, 10481.104, 351.295, 52727.209 23/03/30,05:46:36,08,08,1, 11.9,1,1, -2.487, 10481.104, 351.328, 52727.206 23/03/30,05:46:36,09,08,1, 11.9,1,1, -2.487, 10481.103, 351.333, 52727.212 23/03/30,05:46:36,10,08,1, 11.9,1,1, -2.487, 10481.100, 351.351, 52727.228 23/03/30,05:46:36,11,08,1, 11.9,1,1, -2.487, 10481.136, 351.384, 52727.226 23/03/30,05:46:36,12,08,1, 11.9,1,1, -2.487, 10481.135, 351.374, 52727.218 23/03/30,05:46:36,13,08,1, 11.9,1,1, -2.487, 10481.109, 351.405, 52727.242 23/03/30,05:46:36,14,08,1, 11.9,1,1, -2.487, 10481.148, 351.421, 52727.245 23/03/30,05:46:36,15,08,1, 11.9,1,1, -2.487, 10481.158, 351.427, 52727.229 23/03/30,05:46:36,16,08,1, 11.9,1,1, -2.487, 10481.154, 351.450, 52727.261 23/03/30,05:46:36,17,08,1, 11.9,1,1, -2.487, 10481.139, 351.447, 52727.233 23/03/30,05:46:36,18,08,1, 11.9,1,1, -2.487, 10481.163, 351.454, 52727.228 23/03/30,05:46:36,19,08,1, 11.9,1,1, -2.487, 10481.157, 351.464, 52727.214 23/03/30,05:46:37,00,09,1, 11.9,1,1, -2.485, 10481.156, 351.464, 52727.214 23/03/30,05:46:37,01,09,1, 11.9,1,1, -2.485, 10481.209, 351.482, 52727.221 23/03/30,05:46:37,02,09,1, 11.9,1,1, -2.485, 10481.196, 351.515, 52727.395 23/03/30,05:46:37,03,09,1, 11.9,1,1, -2.485, 10481.198, 351.524, 52727.250 23/03/30,05:46:37,04,09,1, 11.9,1,1, -2.485, 10481.188, 351.567, 52727.244 23/03/30,05:46:37,05,09,1, 11.9,1,1, -2.485, 10481.207, 351.557, 52727.233 23/03/30,05:46:37,06,09,1, 11.9,1,1, -2.485, 10481.237, 351.577, 52727.218 23/03/30,05:46:37,07,09,1, 11.9,1,1, -2.485, 10481.216, 351.567, 52727.233 23/03/30,05:46:37,08,09,1, 11.9,1,1, -2.485, 10481.241, 351.582, 52727.264 23/03/30,05:46:37,09,09,1, 11.9,1,1, -2.485, 10481.255, 351.608, 52727.217 23/03/30,05:46:37,10,09,1, 11.9,1,1, -2.485, 10481.250, 351.595, 52727.213 23/03/30,05:46:37,11,09,1, 11.9,1,1, -2.485, 10481.269, 351.608, 52727.236 23/03/30,05:46:37,12,09,1, 11.9,1,1, -2.485, 10481.250, 351.660, 52727.459 23/03/30,05:46:37,13,09,1, 11.9,1,1, -2.485, 10481.273, 351.660, 52727.326 23/03/30,05:46:37,14,09,1, 11.9,1,1, -2.485, 10481.277, 351.688, 52727.286 23/03/30,05:46:37,15,09,1, 11.9,1,1, -2.485, 10481.311, 351.693, 52727.250 23/03/30,05:46:37,16,09,1, 11.9,1,1, -2.485, 10481.290, 351.711, 52727.247 23/03/30,05:46:37,17,09,1, 11.9,1,1, -2.485, 10481.321, 351.718, 52727.216 23/03/30,05:46:37,18,09,1, 11.9,1,1, -2.485, 10481.317, 351.741, 52727.248 23/03/30,05:46:37,19,09,1, 11.9,1,1, -2.485, 10481.323, 351.761, 52727.247 23/03/30,05:46:38,00,09,1, 11.9,1,1, -2.488, 10481.323, 351.761, 52727.247 23/03/30,05:46:38,01,09,1, 11.9,1,1, -2.488, 10481.336, 351.778, 52727.205 23/03/30,05:46:38,02,09,1, 11.9,1,1, -2.488, 10481.351, 351.772, 52727.202 23/03/30,05:46:38,03,09,1, 11.9,1,1, -2.488, 10481.397, 351.810, 52727.157 23/03/30,05:46:38,04,09,1, 11.9,1,1, -2.488, 10481.387, 351.817, 52727.095 23/03/30,05:46:38,05,09,1, 11.9,1,1, -2.488, 10481.399, 351.828, 52727.209 23/03/30,05:46:38,06,09,1, 11.9,1,1, -2.488, 10481.365, 351.852, 52727.183 23/03/30,05:46:38,07,09,1, 11.9,1,1, -2.488, 10481.399, 351.885, 52727.195 23/03/30,05:46:38,08,09,1, 11.9,1,1, -2.488, 10481.422, 351.863, 52727.200 23/03/30,05:46:38,09,09,1, 11.9,1,1, -2.488, 10481.425, 351.901, 52727.241 23/03/30,05:46:38,10,09,1, 11.9,1,1, -2.488, 10481.432, 351.906, 52727.217 23/03/30,05:46:38,11,09,1, 11.9,1,1, -2.488, 10481.440, 351.918, 52727.222 23/03/30,05:46:38,12,09,1, 11.9,1,1, -2.488, 10481.433, 351.928, 52727.189 23/03/30,05:46:38,13,09,1, 11.9,1,1, -2.488, 10481.447, 351.956, 52727.241 23/03/30,05:46:38,14,09,1, 11.9,1,1, -2.488, 10481.480, 351.943, 52727.207 23/03/30,05:46:38,15,09,1, 11.9,1,1, -2.488, 10481.468, 351.970, 52727.241 23/03/30,05:46:38,16,09,1, 11.9,1,1, -2.488, 10481.480, 351.980, 52727.215 23/03/30,05:46:38,17,09,1, 11.9,1,1, -2.488, 10481.490, 351.998, 52727.230 23/03/30,05:46:38,18,09,1, 11.9,1,1, -2.488, 10481.498, 352.009, 52727.224 23/03/30,05:46:38,19,09,1, 11.9,1,1, -2.488, 10481.478, 352.034, 52727.213 23/03/30,05:46:39,00,09,1, 11.9,1,1, -2.483, 10481.473, 352.034, 52727.213 23/03/30,05:46:39,01,09,1, 11.9,1,1, -2.483, 10481.530, 352.064, 52727.220 23/03/30,05:46:39,02,09,1, 11.9,1,1, -2.483, 10481.518, 352.067, 52727.186 23/03/30,05:46:39,03,09,1, 11.9,1,1, -2.483, 10481.539, 352.082, 52727.226 23/03/30,05:46:39,04,09,1, 11.9,1,1, -2.483, 10481.557, 352.111, 52727.232 23/03/30,05:46:39,05,09,1, 11.9,1,1, -2.483, 10481.547, 352.107, 52727.261 23/03/30,05:46:39,06,09,1, 11.9,1,1, -2.483, 10481.583, 352.109, 52727.222 23/03/30,05:46:39,07,09,1, 11.9,1,1, -2.483, 10481.584, 352.130, 52727.216 23/03/30,05:46:39,08,09,1, 11.9,1,1, -2.483, 10481.585, 352.153, 52727.214 23/03/30,05:46:39,09,09,1, 11.9,1,1, -2.483, 10481.601, 352.157, 52727.240 23/03/30,05:46:39,10,09,1, 11.9,1,1, -2.483, 10481.618, 352.165, 52727.223 23/03/30,05:46:39,11,09,1, 11.9,1,1, -2.483, 10481.612, 352.200, 52727.224 23/03/30,05:46:39,12,09,1, 11.9,1,1, -2.483, 10481.651, 352.198, 52727.246 23/03/30,05:46:39,13,09,1, 11.9,1,1, -2.483, 10481.629, 352.234, 52727.239 23/03/30,05:46:39,14,09,1, 11.9,1,1, -2.483, 10481.649, 352.227, 52727.204 23/03/30,05:46:39,15,09,1, 11.9,1,1, -2.483, 10481.649, 352.254, 52727.235 23/03/30,05:46:39,16,09,1, 11.9,1,1, -2.483, 10481.655, 352.267, 52727.207 23/03/30,05:46:39,17,09,1, 11.9,1,1, -2.483, 10481.708, 352.293, 52727.226 23/03/30,05:46:39,18,09,1, 11.9,1,1, -2.483, 10481.691, 352.302, 52727.217 23/03/30,05:46:39,19,09,1, 11.9,1,1, -2.483, 10481.693, 352.287, 52727.210 23/03/30,05:46:40,00,09,1, 11.9,1,1, -2.488, 10481.690, 352.287, 52727.210 23/03/30,05:46:40,01,09,1, 11.9,1,1, -2.488, 10481.685, 352.332, 52727.199 23/03/30,05:46:40,02,09,1, 11.9,1,1, -2.488, 10481.727, 352.330, 52727.192 23/03/30,05:46:40,03,09,1, 11.9,1,1, -2.488, 10481.755, 352.349, 52727.210 23/03/30,05:46:40,04,09,1, 11.9,1,1, -2.488, 10481.774, 352.373, 52727.228 23/03/30,05:46:40,05,09,1, 11.9,1,1, -2.488, 10481.763, 352.357, 52727.213 23/03/30,05:46:40,06,09,1, 11.9,1,1, -2.488, 10481.758, 352.399, 52727.166 23/03/30,05:46:40,07,09,1, 11.9,1,1, -2.488, 10481.787, 352.401, 52727.191 23/03/30,05:46:40,08,09,1, 11.9,1,1, -2.488, 10481.786, 352.430, 52727.197 23/03/30,05:46:40,09,09,1, 11.9,1,1, -2.488, 10481.800, 352.422, 52727.185 23/03/30,05:46:40,10,09,1, 11.9,1,1, -2.488, 10481.833, 352.446, 52727.194 23/03/30,05:46:40,11,09,1, 11.9,1,1, -2.488, 10481.846, 352.456, 52727.213 23/03/30,05:46:40,12,09,1, 11.9,1,1, -2.488, 10481.859, 352.477, 52727.213 23/03/30,05:46:40,13,09,1, 11.9,1,1, -2.488, 10481.876, 352.486, 52727.221 23/03/30,05:46:40,14,09,1, 11.9,1,1, -2.488, 10481.888, 352.490, 52727.184 23/03/30,05:46:40,15,09,1, 11.9,1,1, -2.488, 10481.891, 352.521, 52727.198 23/03/30,05:46:40,16,09,1, 11.9,1,1, -2.488, 10481.901, 352.539, 52727.167 23/03/30,05:46:40,17,09,1, 11.9,1,1, -2.488, 10481.941, 352.552, 52727.212 23/03/30,05:46:40,18,09,1, 11.9,1,1, -2.488, 10481.944, 352.530, 52727.166 23/03/30,05:46:40,19,09,1, 11.9,1,1, -2.488, 10481.924, 352.539, 52727.175 23/03/30,05:46:41,00,09,1, 11.8,1,1, -2.489, 10481.924, 352.539, 52727.175 23/03/30,05:46:41,01,09,1, 11.8,1,1, -2.489, 10482.004, 352.546, 52727.019 23/03/30,05:46:41,02,09,1, 11.8,1,1, -2.489, 10481.935, 352.576, 52727.221 23/03/30,05:46:41,03,09,1, 11.8,1,1, -2.489, 10481.963, 352.578, 52727.213 23/03/30,05:46:41,04,09,1, 11.8,1,1, -2.489, 10482.000, 352.588, 52727.212 23/03/30,05:46:41,05,09,1, 11.8,1,1, -2.489, 10482.011, 352.594, 52727.181 23/03/30,05:46:41,06,09,1, 11.8,1,1, -2.489, 10482.044, 352.614, 52727.154 23/03/30,05:46:41,07,09,1, 11.8,1,1, -2.489, 10482.040, 352.638, 52727.163 23/03/30,05:46:41,08,09,1, 11.8,1,1, -2.489, 10482.043, 352.652, 52727.120 23/03/30,05:46:41,09,09,1, 11.8,1,1, -2.489, 10482.081, 352.677, 52727.138 23/03/30,05:46:41,10,09,1, 11.8,1,1, -2.489, 10482.084, 352.649, 52727.121 23/03/30,05:46:41,11,09,1, 11.8,1,1, -2.489, 10482.115, 352.686, 52727.113 23/03/30,05:46:41,12,09,1, 11.8,1,1, -2.489, 10482.117, 352.669, 52727.124 23/03/30,05:46:41,13,09,1, 11.8,1,1, -2.489, 10482.142, 352.667, 52727.145 23/03/30,05:46:41,14,09,1, 11.8,1,1, -2.489, 10482.119, 352.685, 52727.140 23/03/30,05:46:41,15,09,1, 11.8,1,1, -2.489, 10482.148, 352.712, 52727.130 23/03/30,05:46:41,16,09,1, 11.8,1,1, -2.489, 10482.177, 352.710, 52727.106 23/03/30,05:46:41,17,09,1, 11.8,1,1, -2.489, 10482.160, 352.697, 52727.133 23/03/30,05:46:41,18,09,1, 11.8,1,1, -2.489, 10482.191, 352.730, 52727.102 23/03/30,05:46:41,19,09,1, 11.8,1,1, -2.489, 10482.202, 352.721, 52727.119 23/03/30,05:46:42,00,09,1, 11.8,1,1, -2.486, 10482.199, 352.721, 52727.119 23/03/30,05:46:42,01,09,1, 11.8,1,1, -2.486, 10482.236, 352.724, 52727.110 23/03/30,05:46:42,02,09,1, 11.8,1,1, -2.486, 10482.262, 352.730, 52727.084 23/03/30,05:46:42,03,09,1, 11.8,1,1, -2.486, 10482.260, 352.740, 52727.082 23/03/30,05:46:42,04,09,1, 11.8,1,1, -2.486, 10482.274, 352.745, 52727.092 23/03/30,05:46:42,05,09,1, 11.8,1,1, -2.486, 10482.299, 352.764, 52727.059 23/03/30,05:46:42,06,09,1, 11.8,1,1, -2.486, 10482.296, 352.764, 52727.068 23/03/30,05:46:42,07,09,1, 11.8,1,1, -2.486, 10482.339, 352.771, 52727.079 23/03/30,05:46:42,08,09,1, 11.8,1,1, -2.486, 10482.346, 352.793, 52727.106 23/03/30,05:46:42,09,09,1, 11.8,1,1, -2.486, 10482.347, 352.786, 52727.065 23/03/30,05:46:42,10,09,1, 11.8,1,1, -2.486, 10482.364, 352.806, 52727.061 23/03/30,05:46:42,11,09,1, 11.8,1,1, -2.486, 10482.390, 352.807, 52727.064 23/03/30,05:46:42,12,09,1, 11.8,1,1, -2.486, 10482.400, 352.808, 52727.079 23/03/30,05:46:42,13,09,1, 11.8,1,1, -2.486, 10482.410, 352.817, 52727.026 23/03/30,05:46:42,14,09,1, 11.8,1,1, -2.486, 10482.426, 352.810, 52727.015 23/03/30,05:46:42,15,09,1, 11.8,1,1, -2.486, 10482.439, 352.805, 52727.040 23/03/30,05:46:42,16,09,1, 11.8,1,1, -2.486, 10482.437, 352.840, 52727.020 23/03/30,05:46:42,17,09,1, 11.8,1,1, -2.486, 10482.479, 352.846, 52727.020 23/03/30,05:46:42,18,09,1, 11.8,1,1, -2.486, 10482.495, 352.837, 52727.019 23/03/30,05:46:42,19,09,1, 11.8,1,1, -2.486, 10482.533, 352.858, 52727.046 23/03/30,05:46:43,00,10,1, 11.9,1,1, -2.488, 10482.525, 352.858, 52727.046 23/03/30,05:46:43,01,10,1, 11.9,1,1, -2.488, 10482.546, 352.857, 52727.005 23/03/30,05:46:43,02,10,1, 11.9,1,1, -2.488, 10482.555, 352.853, 52727.035 23/03/30,05:46:43,03,10,1, 11.9,1,1, -2.488, 10482.590, 352.849, 52726.998 23/03/30,05:46:43,04,10,1, 11.9,1,1, -2.488, 10482.582, 352.871, 52726.984 23/03/30,05:46:43,05,10,1, 11.9,1,1, -2.488, 10482.622, 352.885, 52726.981 23/03/30,05:46:43,06,10,1, 11.9,1,1, -2.488, 10482.634, 352.870, 52726.987 23/03/30,05:46:43,07,10,1, 11.9,1,1, -2.488, 10482.671, 352.873, 52726.953 23/03/30,05:46:43,08,10,1, 11.9,1,1, -2.488, 10482.658, 352.849, 52726.974 23/03/30,05:46:43,09,10,1, 11.9,1,1, -2.488, 10482.690, 352.880, 52726.971 23/03/30,05:46:43,10,10,1, 11.9,1,1, -2.488, 10482.686, 352.863, 52726.966 23/03/30,05:46:43,11,10,1, 11.9,1,1, -2.488, 10482.703, 352.868, 52726.959 23/03/30,05:46:43,12,10,1, 11.9,1,1, -2.488, 10482.742, 352.896, 52726.959 23/03/30,05:46:43,13,10,1, 11.9,1,1, -2.488, 10482.762, 352.894, 52726.970 23/03/30,05:46:43,14,10,1, 11.9,1,1, -2.488, 10482.765, 352.892, 52726.943 23/03/30,05:46:43,15,10,1, 11.9,1,1, -2.488, 10482.814, 352.874, 52726.950 23/03/30,05:46:43,16,10,1, 11.9,1,1, -2.488, 10482.802, 352.883, 52726.938 23/03/30,05:46:43,17,10,1, 11.9,1,1, -2.488, 10482.821, 352.880, 52726.926 23/03/30,05:46:43,18,10,1, 11.9,1,1, -2.488, 10482.840, 352.878, 52726.856 23/03/30,05:46:43,19,10,1, 11.9,1,1, -2.488, 10482.869, 352.852, 52726.910 23/03/30,05:46:44,00,09,1, 11.9,1,1, -2.486, 10482.867, 352.852, 52726.910 23/03/30,05:46:44,01,09,1, 11.9,1,1, -2.486, 10482.894, 352.873, 52726.916 23/03/30,05:46:44,02,09,1, 11.9,1,1, -2.486, 10482.934, 352.882, 52727.009 23/03/30,05:46:44,03,09,1, 11.9,1,1, -2.486, 10482.942, 352.886, 52726.841 23/03/30,05:46:44,04,09,1, 11.9,1,1, -2.486, 10482.924, 352.863, 52726.844 23/03/30,05:46:44,05,09,1, 11.9,1,1, -2.486, 10482.970, 352.895, 52726.876 23/03/30,05:46:44,06,09,1, 11.9,1,1, -2.486, 10483.002, 352.868, 52726.833 23/03/30,05:46:44,07,09,1, 11.9,1,1, -2.486, 10483.019, 352.873, 52726.860 23/03/30,05:46:44,08,09,1, 11.9,1,1, -2.486, 10483.051, 352.859, 52726.855 23/03/30,05:46:44,09,09,1, 11.9,1,1, -2.486, 10483.056, 352.875, 52726.840 23/03/30,05:46:44,10,09,1, 11.9,1,1, -2.486, 10483.075, 352.851, 52726.813 23/03/30,05:46:44,11,09,1, 11.9,1,1, -2.486, 10483.093, 352.860, 52726.826 23/03/30,05:46:44,12,09,1, 11.9,1,1, -2.486, 10483.129, 352.898, 52726.821 23/03/30,05:46:44,13,09,1, 11.9,1,1, -2.486, 10483.143, 352.854, 52726.826 23/03/30,05:46:44,14,09,1, 11.9,1,1, -2.486, 10483.139, 352.834, 52726.790 23/03/30,05:46:44,15,09,1, 11.9,1,1, -2.486, 10483.170, 352.834, 52726.798 23/03/30,05:46:44,16,09,1, 11.9,1,1, -2.486, 10483.213, 352.825, 52726.793 23/03/30,05:46:44,17,09,1, 11.9,1,1, -2.486, 10483.216, 352.849, 52726.774 23/03/30,05:46:44,18,09,1, 11.9,1,1, -2.486, 10483.269, 352.842, 52726.775 23/03/30,05:46:44,19,09,1, 11.9,1,1, -2.486, 10483.232, 352.842, 52726.814 23/03/30,05:46:45,00,09,1, 11.9,1,1, -2.486, 10483.226, 352.842, 52726.814 23/03/30,05:46:45,01,09,1, 11.9,1,1, -2.486, 10483.284, 352.832, 52726.742 23/03/30,05:46:45,02,09,1, 11.9,1,1, -2.486, 10483.309, 352.817, 52726.743 23/03/30,05:46:45,03,09,1, 11.9,1,1, -2.486, 10483.325, 352.815, 52726.756 23/03/30,05:46:45,04,09,1, 11.9,1,1, -2.486, 10483.343, 352.792, 52726.714 23/03/30,05:46:45,05,09,1, 11.9,1,1, -2.486, 10483.382, 352.798, 52726.693 23/03/30,05:46:45,06,09,1, 11.9,1,1, -2.486, 10483.404, 352.797, 52726.689 23/03/30,05:46:45,07,09,1, 11.9,1,1, -2.486, 10483.433, 352.790, 52726.681 23/03/30,05:46:45,08,09,1, 11.9,1,1, -2.486, 10483.433, 352.778, 52726.675 23/03/30,05:46:45,09,09,1, 11.9,1,1, -2.486, 10483.470, 352.762, 52726.694 23/03/30,05:46:45,10,09,1, 11.9,1,1, -2.486, 10483.466, 352.763, 52726.637 23/03/30,05:46:45,11,09,1, 11.9,1,1, -2.486, 10483.496, 352.733, 52726.685 23/03/30,05:46:45,12,09,1, 11.9,1,1, -2.486, 10483.506, 352.753, 52726.628 23/03/30,05:46:45,13,09,1, 11.9,1,1, -2.486, 10483.544, 352.752, 52726.664 23/03/30,05:46:45,14,09,1, 11.9,1,1, -2.486, 10483.557, 352.726, 52726.646 23/03/30,05:46:45,15,09,1, 11.9,1,1, -2.486, 10483.577, 352.711, 52726.605 23/03/30,05:46:45,16,09,1, 11.9,1,1, -2.486, 10483.594, 352.731, 52726.589 23/03/30,05:46:45,17,09,1, 11.9,1,1, -2.486, 10483.626, 352.714, 52726.587 23/03/30,05:46:45,18,09,1, 11.9,1,1, -2.486, 10483.644, 352.707, 52726.552 23/03/30,05:46:45,19,09,1, 11.9,1,1, -2.486, 10483.669, 352.711, 52726.595 23/03/30,05:46:46,00,09,1, 11.9,1,1, -2.487, 10483.668, 352.711, 52726.595 23/03/30,05:46:46,01,09,1, 11.9,1,1, -2.487, 10483.716, 352.689, 52726.555 23/03/30,05:46:46,02,09,1, 11.9,1,1, -2.487, 10483.741, 352.689, 52726.596 23/03/30,05:46:46,03,09,1, 11.9,1,1, -2.487, 10483.763, 352.687, 52726.547 23/03/30,05:46:46,04,09,1, 11.9,1,1, -2.487, 10483.788, 352.673, 52726.576 23/03/30,05:46:46,05,09,1, 11.9,1,1, -2.487, 10483.788, 352.660, 52726.563 23/03/30,05:46:46,06,09,1, 11.9,1,1, -2.487, 10483.819, 352.658, 52726.534 23/03/30,05:46:46,07,09,1, 11.9,1,1, -2.487, 10483.826, 352.659, 52726.534 23/03/30,05:46:46,08,09,1, 11.9,1,1, -2.487, 10483.859, 352.679, 52726.506 23/03/30,05:46:46,09,09,1, 11.9,1,1, -2.487, 10483.867, 352.648, 52726.526 23/03/30,05:46:46,10,09,1, 11.9,1,1, -2.487, 10483.894, 352.640, 52726.512 23/03/30,05:46:46,11,09,1, 11.9,1,1, -2.487, 10483.905, 352.635, 52726.453 23/03/30,05:46:46,12,09,1, 11.9,1,1, -2.487, 10483.946, 352.636, 52726.510 23/03/30,05:46:46,13,09,1, 11.9,1,1, -2.487, 10483.983, 352.627, 52726.464 23/03/30,05:46:46,14,09,1, 11.9,1,1, -2.487, 10483.994, 352.599, 52726.466 23/03/30,05:46:46,15,09,1, 11.9,1,1, -2.487, 10484.001, 352.604, 52726.443 23/03/30,05:46:46,16,09,1, 11.9,1,1, -2.487, 10484.022, 352.571, 52726.462 23/03/30,05:46:46,17,09,1, 11.9,1,1, -2.487, 10484.059, 352.553, 52726.435 23/03/30,05:46:46,18,09,1, 11.9,1,1, -2.487, 10484.098, 352.570, 52726.429 23/03/30,05:46:46,19,09,1, 11.9,1,1, -2.487, 10484.107, 352.535, 52726.313 23/03/30,05:46:47,00,09,1, 11.9,1,1, -2.486, 10484.102, 352.535, 52726.313 23/03/30,05:46:47,01,09,1, 11.9,1,1, -2.486, 10484.165, 352.532, 52726.427 23/03/30,05:46:47,02,09,1, 11.9,1,1, -2.486, 10484.159, 352.495, 52726.415 23/03/30,05:46:47,03,09,1, 11.9,1,1, -2.486, 10484.189, 352.504, 52726.408 23/03/30,05:46:47,04,09,1, 11.9,1,1, -2.486, 10484.200, 352.513, 52726.417 23/03/30,05:46:47,05,09,1, 11.9,1,1, -2.486, 10484.235, 352.477, 52726.417 23/03/30,05:46:47,06,09,1, 11.9,1,1, -2.486, 10484.238, 352.463, 52726.379 23/03/30,05:46:47,07,09,1, 11.9,1,1, -2.486, 10484.301, 352.451, 52726.370 23/03/30,05:46:47,08,09,1, 11.9,1,1, -2.486, 10484.305, 352.470, 52726.375 23/03/30,05:46:47,09,09,1, 11.9,1,1, -2.486, 10484.338, 352.439, 52726.362 23/03/30,05:46:47,10,09,1, 11.9,1,1, -2.486, 10484.339, 352.425, 52726.356 23/03/30,05:46:47,11,09,1, 11.9,1,1, -2.486, 10484.357, 352.431, 52726.343 23/03/30,05:46:47,12,09,1, 11.9,1,1, -2.486, 10484.399, 352.393, 52726.344 23/03/30,05:46:47,13,09,1, 11.9,1,1, -2.486, 10484.404, 352.410, 52726.324 23/03/30,05:46:47,14,09,1, 11.9,1,1, -2.486, 10484.422, 352.404, 52726.351 23/03/30,05:46:47,15,09,1, 11.9,1,1, -2.486, 10484.514, 352.360, 52726.460 23/03/30,05:46:47,16,09,1, 11.9,1,1, -2.486, 10484.426, 352.340, 52726.191 23/03/30,05:46:47,17,09,1, 11.9,1,1, -2.486, 10484.472, 352.346, 52726.277 23/03/30,05:46:47,18,09,1, 11.9,1,1, -2.486, 10484.479, 352.327, 52726.239 23/03/30,05:46:47,19,09,1, 11.9,1,1, -2.486, 10484.531, 352.289, 52726.256 23/03/30,05:46:48,00,09,1, 11.9,1,1, -2.487, 10484.527, 352.289, 52726.256 23/03/30,05:46:48,01,09,1, 11.9,1,1, -2.487, 10484.569, 352.273, 52726.089 23/03/30,05:46:48,02,09,1, 11.9,1,1, -2.487, 10484.631, 352.276, 52726.126 23/03/30,05:46:48,03,09,1, 11.9,1,1, -2.487, 10484.650, 352.243, 52726.225 23/03/30,05:46:48,04,09,1, 11.9,1,1, -2.487, 10484.679, 352.251, 52726.225 23/03/30,05:46:48,05,09,1, 11.9,1,1, -2.487, 10484.700, 352.208, 52726.186 23/03/30,05:46:48,06,09,1, 11.9,1,1, -2.487, 10484.707, 352.222, 52726.205 23/03/30,05:46:48,07,09,1, 11.9,1,1, -2.487, 10484.738, 352.199, 52726.154 23/03/30,05:46:48,08,09,1, 11.9,1,1, -2.487, 10484.764, 352.181, 52726.151 23/03/30,05:46:48,09,09,1, 11.9,1,1, -2.487, 10484.797, 352.181, 52726.240 23/03/30,05:46:48,10,09,1, 11.9,1,1, -2.487, 10484.750, 352.170, 52726.209 23/03/30,05:46:48,11,09,1, 11.9,1,1, -2.487, 10484.836, 352.142, 52726.147 23/03/30,05:46:48,12,09,1, 11.9,1,1, -2.487, 10484.851, 352.135, 52726.153 23/03/30,05:46:48,13,09,1, 11.9,1,1, -2.487, 10484.863, 352.108, 52726.126 23/03/30,05:46:48,14,09,1, 11.9,1,1, -2.487, 10484.894, 352.102, 52726.159 23/03/30,05:46:48,15,09,1, 11.9,1,1, -2.487, 10484.893, 352.094, 52726.133 23/03/30,05:46:48,16,09,1, 11.9,1,1, -2.487, 10484.916, 352.068, 52726.095 23/03/30,05:46:48,17,09,1, 11.9,1,1, -2.487, 10484.938, 352.077, 52726.083 23/03/30,05:46:48,18,09,1, 11.9,1,1, -2.487, 10484.968, 352.044, 52726.069 23/03/30,05:46:48,19,09,1, 11.9,1,1, -2.487, 10484.984, 352.050, 52726.099 23/03/30,05:46:49,00,09,1, 11.8,1,1, -2.486, 10484.978, 352.050, 52726.099 23/03/30,05:46:49,01,09,1, 11.8,1,1, -2.486, 10485.061, 352.023, 52726.061 23/03/30,05:46:49,02,09,1, 11.8,1,1, -2.486, 10485.067, 351.992, 52726.050 23/03/30,05:46:49,03,09,1, 11.8,1,1, -2.486, 10485.078, 351.978, 52726.096 23/03/30,05:46:49,04,09,1, 11.8,1,1, -2.486, 10485.102, 351.969, 52726.085 23/03/30,05:46:49,05,09,1, 11.8,1,1, -2.486, 10485.124, 351.963, 52726.043 23/03/30,05:46:49,06,09,1, 11.8,1,1, -2.486, 10485.124, 351.933, 52726.046 23/03/30,05:46:49,07,09,1, 11.8,1,1, -2.486, 10485.188, 351.927, 52726.039 23/03/30,05:46:49,08,09,1, 11.8,1,1, -2.486, 10485.174, 351.914, 52726.033 23/03/30,05:46:49,09,09,1, 11.8,1,1, -2.486, 10485.232, 351.886, 52726.044 23/03/30,05:46:49,10,09,1, 11.8,1,1, -2.486, 10485.232, 351.882, 52726.008 23/03/30,05:46:49,11,09,1, 11.8,1,1, -2.486, 10485.253, 351.852, 52726.007 23/03/30,05:46:49,12,09,1, 11.8,1,1, -2.486, 10485.289, 351.841, 52725.999 23/03/30,05:46:49,13,09,1, 11.8,1,1, -2.486, 10485.299, 351.820, 52725.943 23/03/30,05:46:49,14,09,1, 11.8,1,1, -2.486, 10485.325, 351.813, 52725.951 23/03/30,05:46:49,15,09,1, 11.8,1,1, -2.486, 10485.350, 351.779, 52725.975 23/03/30,05:46:49,16,09,1, 11.8,1,1, -2.486, 10485.368, 351.766, 52725.969 23/03/30,05:46:49,17,09,1, 11.8,1,1, -2.486, 10485.378, 351.764, 52725.967 23/03/30,05:46:49,18,09,1, 11.8,1,1, -2.486, 10485.416, 351.756, 52725.944 23/03/30,05:46:49,19,09,1, 11.8,1,1, -2.486, 10485.439, 351.727, 52725.937 23/03/30,05:46:50,00,09,1, 11.9,1,1, -2.487, 10485.437, 351.727, 52725.937 23/03/30,05:46:50,01,09,1, 11.9,1,1, -2.487, 10485.476, 351.695, 52725.896 23/03/30,05:46:50,02,09,1, 11.9,1,1, -2.487, 10485.504, 351.682, 52725.905 23/03/30,05:46:50,03,09,1, 11.9,1,1, -2.487, 10485.491, 351.673, 52725.894 23/03/30,05:46:50,04,09,1, 11.9,1,1, -2.487, 10485.540, 351.678, 52725.897 23/03/30,05:46:50,05,09,1, 11.9,1,1, -2.487, 10485.566, 351.634, 52725.889 23/03/30,05:46:50,06,09,1, 11.9,1,1, -2.487, 10485.566, 351.620, 52725.882 23/03/30,05:46:50,07,09,1, 11.9,1,1, -2.487, 10485.598, 351.591, 52725.887 23/03/30,05:46:50,08,09,1, 11.9,1,1, -2.487, 10485.637, 351.609, 52725.900 23/03/30,05:46:50,09,09,1, 11.9,1,1, -2.487, 10485.649, 351.565, 52725.849 23/03/30,05:46:50,10,09,1, 11.9,1,1, -2.487, 10485.664, 351.547, 52725.891 23/03/30,05:46:50,11,09,1, 11.9,1,1, -2.487, 10485.695, 351.531, 52725.872 23/03/30,05:46:50,12,09,1, 11.9,1,1, -2.487, 10485.700, 351.541, 52725.890 23/03/30,05:46:50,13,09,1, 11.9,1,1, -2.487, 10485.761, 351.496, 52725.861 23/03/30,05:46:50,14,09,1, 11.9,1,1, -2.487, 10485.766, 351.505, 52725.853 23/03/30,05:46:50,15,09,1, 11.9,1,1, -2.487, 10485.774, 351.484, 52725.828 23/03/30,05:46:50,16,09,1, 11.9,1,1, -2.487, 10485.777, 351.476, 52725.772 23/03/30,05:46:50,17,09,1, 11.9,1,1, -2.487, 10485.844, 351.446, 52725.789 23/03/30,05:46:50,18,09,1, 11.9,1,1, -2.487, 10485.832, 351.456, 52725.776 23/03/30,05:46:50,19,09,1, 11.9,1,1, -2.487, 10485.871, 351.408, 52725.760 23/03/30,05:46:51,00,09,1, 11.9,1,1, -2.489, 10485.871, 351.408, 52725.760 23/03/30,05:46:51,01,09,1, 11.9,1,1, -2.489, 10485.930, 351.393, 52725.780 23/03/30,05:46:51,02,09,1, 11.9,1,1, -2.489, 10485.919, 351.380, 52725.782 23/03/30,05:46:51,03,09,1, 11.9,1,1, -2.489, 10485.952, 351.339, 52725.780 23/03/30,05:46:51,04,09,1, 11.9,1,1, -2.489, 10485.936, 351.363, 52725.782 23/03/30,05:46:51,05,09,1, 11.9,1,1, -2.489, 10485.983, 351.312, 52725.769 23/03/30,05:46:51,06,09,1, 11.9,1,1, -2.489, 10486.018, 351.298, 52725.761 23/03/30,05:46:51,07,09,1, 11.9,1,1, -2.489, 10486.027, 351.262, 52725.762 23/03/30,05:46:51,08,09,1, 11.9,1,1, -2.489, 10486.055, 351.270, 52725.769 23/03/30,05:46:51,09,09,1, 11.9,1,1, -2.489, 10486.061, 351.260, 52725.776 23/03/30,05:46:51,10,09,1, 11.9,1,1, -2.489, 10486.065, 351.231, 52725.754 23/03/30,05:46:51,11,09,1, 11.9,1,1, -2.489, 10486.120, 351.212, 52725.740 23/03/30,05:46:51,12,09,1, 11.9,1,1, -2.489, 10486.150, 351.191, 52725.743 23/03/30,05:46:51,13,09,1, 11.9,1,1, -2.489, 10486.161, 351.187, 52725.721 23/03/30,05:46:51,14,09,1, 11.9,1,1, -2.489, 10486.148, 351.183, 52725.714 23/03/30,05:46:51,15,09,1, 11.9,1,1, -2.489, 10486.191, 351.161, 52725.742 23/03/30,05:46:51,16,09,1, 11.9,1,1, -2.489, 10486.202, 351.162, 52725.706 23/03/30,05:46:51,17,09,1, 11.9,1,1, -2.489, 10486.206, 351.137, 52725.730 23/03/30,05:46:51,18,09,1, 11.9,1,1, -2.489, 10486.237, 351.116, 52725.636 23/03/30,05:46:51,19,09,1, 11.9,1,1, -2.489, 10486.280, 351.111, 52725.685 23/03/30,05:46:52,00,09,1, 12.0,1,1, -2.483, 10486.271, 351.111, 52725.685 23/03/30,05:46:52,01,09,1, 12.0,1,1, -2.483, 10486.309, 351.071, 52725.684 23/03/30,05:46:52,02,09,1, 12.0,1,1, -2.483, 10486.321, 351.063, 52725.664 23/03/30,05:46:52,03,09,1, 12.0,1,1, -2.483, 10486.334, 351.053, 52725.623 23/03/30,05:46:52,04,09,1, 12.0,1,1, -2.483, 10486.377, 351.036, 52725.661 23/03/30,05:46:52,05,09,1, 12.0,1,1, -2.483, 10486.403, 351.027, 52725.595 23/03/30,05:46:52,06,09,1, 12.0,1,1, -2.483, 10486.392, 351.007, 52725.608 23/03/30,05:46:52,07,09,1, 12.0,1,1, -2.483, 10486.427, 350.999, 52725.587 23/03/30,05:46:52,08,09,1, 12.0,1,1, -2.483, 10486.440, 350.982, 52725.627 23/03/30,05:46:52,09,09,1, 12.0,1,1, -2.483, 10486.461, 350.943, 52725.621 23/03/30,05:46:52,10,09,1, 12.0,1,1, -2.483, 10486.471, 350.942, 52725.644 23/03/30,05:46:52,11,09,1, 12.0,1,1, -2.483, 10486.507, 350.919, 52725.619 23/03/30,05:46:52,12,09,1, 12.0,1,1, -2.483, 10486.518, 350.908, 52725.641 23/03/30,05:46:52,13,09,1, 12.0,1,1, -2.483, 10486.535, 350.899, 52725.583 23/03/30,05:46:52,14,09,1, 12.0,1,1, -2.483, 10486.559, 350.873, 52725.597 23/03/30,05:46:52,15,09,1, 12.0,1,1, -2.483, 10486.558, 350.839, 52725.577 23/03/30,05:46:52,16,09,1, 12.0,1,1, -2.483, 10486.585, 350.883, 52725.583 23/03/30,05:46:52,17,09,1, 12.0,1,1, -2.483, 10486.593, 350.839, 52725.578 23/03/30,05:46:52,18,09,1, 12.0,1,1, -2.483, 10486.628, 350.853, 52725.573 23/03/30,05:46:52,19,09,1, 12.0,1,1, -2.483, 10486.654, 350.825, 52725.572 23/03/30,05:46:53,00,09,1, 11.9,1,1, -2.485, 10486.647, 350.825, 52725.572 23/03/30,05:46:53,01,09,1, 11.9,1,1, -2.485, 10486.687, 350.777, 52725.565 23/03/30,05:46:53,02,09,1, 11.9,1,1, -2.485, 10486.715, 350.773, 52725.586 23/03/30,05:46:53,03,09,1, 11.9,1,1, -2.485, 10486.723, 350.780, 52725.562 23/03/30,05:46:53,04,09,1, 11.9,1,1, -2.485, 10486.738, 350.728, 52725.550 23/03/30,05:46:53,05,09,1, 11.9,1,1, -2.485, 10486.760, 350.721, 52725.549 23/03/30,05:46:53,06,09,1, 11.9,1,1, -2.485, 10486.783, 350.718, 52725.554 23/03/30,05:46:53,07,09,1, 11.9,1,1, -2.485, 10486.780, 350.722, 52725.541 23/03/30,05:46:53,08,09,1, 11.9,1,1, -2.485, 10486.807, 350.710, 52725.521 23/03/30,05:46:53,09,09,1, 11.9,1,1, -2.485, 10486.799, 350.688, 52725.504 23/03/30,05:46:53,10,09,1, 11.9,1,1, -2.485, 10486.853, 350.663, 52725.537 23/03/30,05:46:53,11,09,1, 11.9,1,1, -2.485, 10486.863, 350.658, 52725.533 23/03/30,05:46:53,12,09,1, 11.9,1,1, -2.485, 10486.902, 350.639, 52725.529 23/03/30,05:46:53,13,09,1, 11.9,1,1, -2.485, 10486.901, 350.628, 52725.529 23/03/30,05:46:53,14,09,1, 11.9,1,1, -2.485, 10486.885, 350.617, 52725.505 23/03/30,05:46:53,15,09,1, 11.9,1,1, -2.485, 10486.942, 350.596, 52725.510 23/03/30,05:46:53,16,09,1, 11.9,1,1, -2.485, 10486.941, 350.608, 52725.485 23/03/30,05:46:53,17,09,1, 11.9,1,1, -2.485, 10486.953, 350.574, 52725.514 23/03/30,05:46:53,18,09,1, 11.9,1,1, -2.485, 10486.976, 350.586, 52725.480 23/03/30,05:46:53,19,09,1, 11.9,1,1, -2.485, 10486.992, 350.571, 52725.529 23/03/30,05:46:54,00,09,1, 11.9,1,1, -2.485, 10486.989, 350.571, 52725.529 23/03/30,05:46:54,01,09,1, 11.9,1,1, -2.485, 10487.038, 350.536, 52725.495 23/03/30,05:46:54,02,09,1, 11.9,1,1, -2.485, 10487.053, 350.534, 52725.526 23/03/30,05:46:54,03,09,1, 11.9,1,1, -2.485, 10487.065, 350.502, 52725.512 23/03/30,05:46:54,04,09,1, 11.9,1,1, -2.485, 10487.062, 350.524, 52725.459 23/03/30,05:46:54,05,09,1, 11.9,1,1, -2.485, 10487.080, 350.521, 52725.525 23/03/30,05:46:54,06,09,1, 11.9,1,1, -2.485, 10487.094, 350.489, 52725.479 23/03/30,05:46:54,07,09,1, 11.9,1,1, -2.485, 10487.126, 350.471, 52725.492 23/03/30,05:46:54,08,09,1, 11.9,1,1, -2.485, 10487.140, 350.476, 52725.479 23/03/30,05:46:54,09,09,1, 11.9,1,1, -2.485, 10487.151, 350.450, 52725.490 23/03/30,05:46:54,10,09,1, 11.9,1,1, -2.485, 10487.179, 350.433, 52725.470 23/03/30,05:46:54,11,09,1, 11.9,1,1, -2.485, 10487.189, 350.403, 52725.464 23/03/30,05:46:54,12,09,1, 11.9,1,1, -2.485, 10487.196, 350.390, 52725.421 23/03/30,05:46:54,13,09,1, 11.9,1,1, -2.485, 10487.223, 350.389, 52725.465 23/03/30,05:46:54,14,09,1, 11.9,1,1, -2.485, 10487.236, 350.367, 52725.754 23/03/30,05:46:54,15,09,1, 11.9,1,1, -2.485, 10487.297, 350.337, 52725.405 23/03/30,05:46:54,16,09,1, 11.9,1,1, -2.485, 10487.260, 350.373, 52725.367 23/03/30,05:46:54,17,09,1, 11.9,1,1, -2.485, 10487.280, 350.343, 52725.383 23/03/30,05:46:54,18,09,1, 11.9,1,1, -2.485, 10487.288, 350.313, 52725.397 23/03/30,05:46:54,19,09,1, 11.9,1,1, -2.485, 10487.307, 350.320, 52725.396 23/03/30,05:46:55,00,09,1, 12.0,1,1, -2.484, 10487.306, 350.320, 52725.396 23/03/30,05:46:55,01,09,1, 12.0,1,1, -2.484, 10487.317, 350.302, 52725.391 23/03/30,05:46:55,02,09,1, 12.0,1,1, -2.484, 10487.335, 350.294, 52725.411 23/03/30,05:46:55,03,09,1, 12.0,1,1, -2.484, 10487.346, 350.244, 52725.403 23/03/30,05:46:55,04,09,1, 12.0,1,1, -2.484, 10487.379, 350.252, 52725.433 23/03/30,05:46:55,05,09,1, 12.0,1,1, -2.484, 10487.367, 350.254, 52725.422 23/03/30,05:46:55,06,09,1, 12.0,1,1, -2.484, 10487.419, 350.216, 52725.403 23/03/30,05:46:55,07,09,1, 12.0,1,1, -2.484, 10487.415, 350.214, 52725.406 23/03/30,05:46:55,08,09,1, 12.0,1,1, -2.484, 10487.446, 350.226, 52725.426 23/03/30,05:46:55,09,09,1, 12.0,1,1, -2.484, 10487.432, 350.212, 52725.418 23/03/30,05:46:55,10,09,1, 12.0,1,1, -2.484, 10487.444, 350.213, 52725.427 23/03/30,05:46:55,11,09,1, 12.0,1,1, -2.484, 10487.470, 350.196, 52725.382 23/03/30,05:46:55,12,09,1, 12.0,1,1, -2.484, 10487.465, 350.144, 52725.389 23/03/30,05:46:55,13,09,1, 12.0,1,1, -2.484, 10487.480, 350.145, 52725.381 23/03/30,05:46:55,14,09,1, 12.0,1,1, -2.484, 10487.504, 350.147, 52725.400 23/03/30,05:46:55,15,09,1, 12.0,1,1, -2.484, 10487.528, 350.140, 52725.402 23/03/30,05:46:55,16,09,1, 12.0,1,1, -2.484, 10487.513, 350.128, 52725.408 23/03/30,05:46:55,17,09,1, 12.0,1,1, -2.484, 10487.547, 350.105, 52725.400 23/03/30,05:46:55,18,09,1, 12.0,1,1, -2.484, 10487.545, 350.099, 52725.393 23/03/30,05:46:55,19,09,1, 12.0,1,1, -2.484, 10487.567, 350.108, 52725.418 23/03/30,05:46:56,00,09,1, 11.9,1,1, -2.485, 10487.565, 350.108, 52725.418 23/03/30,05:46:56,01,09,1, 11.9,1,1, -2.485, 10487.582, 350.066, 52725.389 23/03/30,05:46:56,02,09,1, 11.9,1,1, -2.485, 10487.623, 350.069, 52725.248 23/03/30,05:46:56,03,09,1, 11.9,1,1, -2.485, 10487.656, 350.055, 52725.412 23/03/30,05:46:56,04,09,1, 11.9,1,1, -2.485, 10487.653, 350.045, 52725.413 23/03/30,05:46:56,05,09,1, 11.9,1,1, -2.485, 10487.658, 350.037, 52725.391 23/03/30,05:46:56,06,09,1, 11.9,1,1, -2.485, 10487.665, 350.038, 52725.390 23/03/30,05:46:56,07,09,1, 11.9,1,1, -2.485, 10487.673, 350.008, 52725.385 23/03/30,05:46:56,08,09,1, 11.9,1,1, -2.485, 10487.697, 350.004, 52725.407 23/03/30,05:46:56,09,09,1, 11.9,1,1, -2.485, 10487.690, 350.014, 52725.384 23/03/30,05:46:56,10,09,1, 11.9,1,1, -2.485, 10487.710, 349.982, 52725.396 23/03/30,05:46:56,11,09,1, 11.9,1,1, -2.485, 10487.708, 349.981, 52725.434 23/03/30,05:46:56,12,09,1, 11.9,1,1, -2.485, 10487.736, 349.979, 52725.379 23/03/30,05:46:56,13,09,1, 11.9,1,1, -2.485, 10487.723, 349.958, 52725.386 23/03/30,05:46:56,14,09,1, 11.9,1,1, -2.485, 10487.744, 349.965, 52725.402 23/03/30,05:46:56,15,09,1, 11.9,1,1, -2.485, 10487.746, 349.951, 52725.398 23/03/30,05:46:56,16,09,1, 11.9,1,1, -2.485, 10487.784, 349.940, 52725.365 23/03/30,05:46:56,17,09,1, 11.9,1,1, -2.485, 10487.792, 349.912, 52725.393 23/03/30,05:46:56,18,09,1, 11.9,1,1, -2.485, 10487.807, 349.920, 52725.361 23/03/30,05:46:56,19,09,1, 11.9,1,1, -2.485, 10487.807, 349.893, 52725.347 23/03/30,05:46:57,00,09,1, 11.9,1,1, -2.482, 10487.807, 349.893, 52725.347 23/03/30,05:46:57,01,09,1, 11.9,1,1, -2.482, 10487.838, 349.868, 52725.356 23/03/30,05:46:57,02,09,1, 11.9,1,1, -2.482, 10487.867, 349.856, 52725.407 23/03/30,05:46:57,03,09,1, 11.9,1,1, -2.482, 10487.880, 349.885, 52725.424 23/03/30,05:46:57,04,09,1, 11.9,1,1, -2.482, 10487.896, 349.862, 52725.401 23/03/30,05:46:57,05,09,1, 11.9,1,1, -2.482, 10487.886, 349.858, 52725.440 23/03/30,05:46:57,06,09,1, 11.9,1,1, -2.482, 10487.904, 349.843, 52725.418 23/03/30,05:46:57,07,09,1, 11.9,1,1, -2.482, 10487.921, 349.853, 52725.422 23/03/30,05:46:57,08,09,1, 11.9,1,1, -2.482, 10487.932, 349.848, 52725.391 23/03/30,05:46:57,09,09,1, 11.9,1,1, -2.482, 10487.933, 349.821, 52725.404 23/03/30,05:46:57,10,09,1, 11.9,1,1, -2.482, 10487.937, 349.811, 52725.374 23/03/30,05:46:57,11,09,1, 11.9,1,1, -2.482, 10487.932, 349.811, 52725.422 23/03/30,05:46:57,12,09,1, 11.9,1,1, -2.482, 10487.953, 349.783, 52725.396 23/03/30,05:46:57,13,09,1, 11.9,1,1, -2.482, 10487.962, 349.771, 52725.400 23/03/30,05:46:57,14,09,1, 11.9,1,1, -2.482, 10487.983, 349.758, 52725.415 23/03/30,05:46:57,15,09,1, 11.9,1,1, -2.482, 10487.979, 349.755, 52725.419 23/03/30,05:46:57,16,09,1, 11.9,1,1, -2.482, 10488.009, 349.725, 52725.414 23/03/30,05:46:57,17,09,1, 11.9,1,1, -2.482, 10488.026, 349.744, 52725.444 23/03/30,05:46:57,18,09,1, 11.9,1,1, -2.482, 10488.043, 349.745, 52725.408 23/03/30,05:46:57,19,09,1, 11.9,1,1, -2.482, 10488.025, 349.731, 52725.445 23/03/30,05:46:58,00,09,1, 11.9,1,1, -2.486, 10488.024, 349.731, 52725.445 23/03/30,05:46:58,01,09,1, 11.9,1,1, -2.486, 10488.052, 349.696, 52725.433 23/03/30,05:46:58,02,09,1, 11.9,1,1, -2.486, 10488.057, 349.697, 52725.416 23/03/30,05:46:58,03,09,1, 11.9,1,1, -2.486, 10488.076, 349.674, 52725.393 23/03/30,05:46:58,04,09,1, 11.9,1,1, -2.486, 10488.083, 349.651, 52725.384 23/03/30,05:46:58,05,09,1, 11.9,1,1, -2.486, 10488.082, 349.661, 52725.380 23/03/30,05:46:58,06,09,1, 11.9,1,1, -2.486, 10488.106, 349.665, 52725.406 23/03/30,05:46:58,07,09,1, 11.9,1,1, -2.486, 10488.092, 349.658, 52725.432 23/03/30,05:46:58,08,09,1, 11.9,1,1, -2.486, 10488.141, 349.627, 52725.416 23/03/30,05:46:58,09,09,1, 11.9,1,1, -2.486, 10488.125, 349.635, 52725.408 23/03/30,05:46:58,10,09,1, 11.9,1,1, -2.486, 10488.133, 349.614, 52725.441 23/03/30,05:46:58,11,09,1, 11.9,1,1, -2.486, 10488.160, 349.612, 52725.431 23/03/30,05:46:58,12,09,1, 11.9,1,1, -2.486, 10488.168, 349.587, 52725.410 23/03/30,05:46:58,13,09,1, 11.9,1,1, -2.486, 10488.191, 349.595, 52725.432 23/03/30,05:46:58,14,09,1, 11.9,1,1, -2.486, 10488.185, 349.566, 52725.421 23/03/30,05:46:58,15,09,1, 11.9,1,1, -2.486, 10488.183, 349.548, 52725.397 23/03/30,05:46:58,16,09,1, 11.9,1,1, -2.486, 10488.211, 349.559, 52725.451 23/03/30,05:46:58,17,09,1, 11.9,1,1, -2.486, 10488.199, 349.547, 52725.412 23/03/30,05:46:58,18,09,1, 11.9,1,1, -2.486, 10488.224, 349.553, 52725.436 23/03/30,05:46:58,19,09,1, 11.9,1,1, -2.486, 10488.255, 349.538, 52725.572 23/03/30,05:46:59,00,08,1, 11.9,1,1, -2.482, 10488.249, 349.538, 52725.572 23/03/30,05:46:59,01,08,1, 11.9,1,1, -2.482, 10488.236, 349.504, 52725.394 23/03/30,05:46:59,02,08,1, 11.9,1,1, -2.482, 10488.245, 349.507, 52725.392 23/03/30,05:46:59,03,08,1, 11.9,1,1, -2.482, 10488.270, 349.476, 52725.439 23/03/30,05:46:59,04,08,1, 11.9,1,1, -2.482, 10488.273, 349.470, 52725.392 23/03/30,05:46:59,05,08,1, 11.9,1,1, -2.482, 10488.271, 349.468, 52725.130 23/03/30,05:46:59,06,08,1, 11.9,1,1, -2.482, 10488.248, 349.490, 52725.463 23/03/30,05:46:59,07,08,1, 11.9,1,1, -2.482, 10488.251, 349.466, 52725.494 23/03/30,05:46:59,08,08,1, 11.9,1,1, -2.482, 10488.292, 349.445, 52725.452 23/03/30,05:46:59,09,08,1, 11.9,1,1, -2.482, 10488.295, 349.419, 52725.463 23/03/30,05:46:59,10,08,1, 11.9,1,1, -2.482, 10488.318, 349.436, 52725.446 23/03/30,05:46:59,11,08,1, 11.9,1,1, -2.482, 10488.312, 349.416, 52725.413 23/03/30,05:46:59,12,08,1, 11.9,1,1, -2.482, 10488.322, 349.422, 52725.439 23/03/30,05:46:59,13,08,1, 11.9,1,1, -2.482, 10488.340, 349.389, 52725.428 23/03/30,05:46:59,14,08,1, 11.9,1,1, -2.482, 10488.356, 349.380, 52725.189 23/03/30,05:46:59,15,08,1, 11.9,1,1, -2.482, 10488.307, 349.373, 52725.271 23/03/30,05:46:59,16,08,1, 11.9,1,1, -2.482, 10488.339, 349.407, 52725.737 23/03/30,05:46:59,17,08,1, 11.9,1,1, -2.482, 10488.375, 349.353, 52725.466 23/03/30,05:46:59,18,08,1, 11.9,1,1, -2.482, 10488.410, 349.353, 52725.436 23/03/30,05:46:59,19,08,1, 11.9,1,1, -2.482, 10488.387, 349.354, 52725.490 23/03/30,05:47:00,00,08,1, 11.9,1,1, -2.488, 10488.383, 349.354, 52725.490 23/03/30,05:47:00,01,08,1, 11.9,1,1, -2.488, 10488.382, 349.335, 52725.434 23/03/30,05:47:00,02,08,1, 11.9,1,1, -2.488, 10488.389, 349.305, 52725.389 23/03/30,05:47:00,03,08,1, 11.9,1,1, -2.488, 10488.399, 349.300, 52725.520 23/03/30,05:47:00,04,08,1, 11.9,1,1, -2.488, 10488.395, 349.298, 52725.306 23/03/30,05:47:00,05,08,1, 11.9,1,1, -2.488, 10488.368, 349.307, 52725.413 23/03/30,05:47:00,06,08,1, 11.9,1,1, -2.488, 10488.393, 349.313, 52725.396 23/03/30,05:47:00,07,08,1, 11.9,1,1, -2.488, 10488.419, 349.269, 52725.379 23/03/30,05:47:00,08,08,1, 11.9,1,1, -2.488, 10488.417, 349.276, 52725.390 23/03/30,05:47:00,09,08,1, 11.9,1,1, -2.488, 10488.416, 349.260, 52725.371 23/03/30,05:47:00,10,08,1, 11.9,1,1, -2.488, 10488.434, 349.277, 52725.389 23/03/30,05:47:00,11,08,1, 11.9,1,1, -2.488, 10488.436, 349.249, 52725.374 23/03/30,05:47:00,12,08,1, 11.9,1,1, -2.488, 10488.446, 349.259, 52725.405 23/03/30,05:47:00,13,08,1, 11.9,1,1, -2.488, 10488.465, 349.226, 52725.422 23/03/30,05:47:00,14,08,1, 11.9,1,1, -2.488, 10488.472, 349.238, 52725.425 23/03/30,05:47:00,15,08,1, 11.9,1,1, -2.488, 10488.436, 349.207, 52725.428 23/03/30,05:47:00,16,08,1, 11.9,1,1, -2.488, 10488.494, 349.206, 52725.417 23/03/30,05:47:00,17,08,1, 11.9,1,1, -2.488, 10488.482, 349.190, 52725.417 23/03/30,05:47:00,18,08,1, 11.9,1,1, -2.488, 10488.479, 349.205, 52725.474 23/03/30,05:47:00,19,08,1, 11.9,1,1, -2.488, 10488.481, 349.170, 52725.421 23/03/30,05:47:01,00,08,1, 11.9,1,1, -2.486, 10488.474, 349.170, 52725.421 23/03/30,05:47:01,01,08,1, 11.9,1,1, -2.486, 10488.489, 349.161, 52725.409 23/03/30,05:47:01,02,08,1, 11.9,1,1, -2.486, 10488.492, 349.138, 52725.431 23/03/30,05:47:01,03,08,1, 11.9,1,1, -2.486, 10488.497, 349.155, 52725.451 23/03/30,05:47:01,04,08,1, 11.9,1,1, -2.486, 10488.503, 349.140, 52725.443 23/03/30,05:47:01,05,08,1, 11.9,1,1, -2.486, 10488.520, 349.127, 52725.419 23/03/30,05:47:01,06,08,1, 11.9,1,1, -2.486, 10488.528, 349.107, 52725.467 23/03/30,05:47:01,07,08,1, 11.9,1,1, -2.486, 10488.509, 349.133, 52725.431 23/03/30,05:47:01,08,08,1, 11.9,1,1, -2.486, 10488.512, 349.110, 52725.434 23/03/30,05:47:01,09,08,1, 11.9,1,1, -2.486, 10488.534, 349.096, 52725.444 23/03/30,05:47:01,10,08,1, 11.9,1,1, -2.486, 10488.537, 349.122, 52725.447 23/03/30,05:47:01,11,08,1, 11.9,1,1, -2.486, 10488.506, 349.122, 52725.426 23/03/30,05:47:01,12,08,1, 11.9,1,1, -2.486, 10488.565, 349.072, 52725.436 23/03/30,05:47:01,13,08,1, 11.9,1,1, -2.486, 10488.557, 349.080, 52725.462 23/03/30,05:47:01,14,08,1, 11.9,1,1, -2.486, 10488.545, 349.093, 52725.433 23/03/30,05:47:01,15,08,1, 11.9,1,1, -2.486, 10488.552, 349.063, 52725.425 23/03/30,05:47:01,16,08,1, 11.9,1,1, -2.486, 10488.556, 349.051, 52725.391 23/03/30,05:47:01,17,08,1, 11.9,1,1, -2.486, 10488.573, 349.069, 52725.412 23/03/30,05:47:01,18,08,1, 11.9,1,1, -2.486, 10488.569, 349.053, 52725.406 23/03/30,05:47:01,19,08,1, 11.9,1,1, -2.486, 10488.554, 349.039, 52725.433 23/03/30,05:47:02,00,08,1, 11.9,1,1, -2.489, 10488.549, 349.039, 52725.433 23/03/30,05:47:02,01,08,1, 11.9,1,1, -2.489, 10488.565, 349.029, 52725.465 23/03/30,05:47:02,02,08,1, 11.9,1,1, -2.489, 10488.569, 349.020, 52725.457 23/03/30,05:47:02,03,08,1, 11.9,1,1, -2.489, 10488.575, 349.007, 52725.457 23/03/30,05:47:02,04,08,1, 11.9,1,1, -2.489, 10488.592, 348.983, 52725.439 23/03/30,05:47:02,05,08,1, 11.9,1,1, -2.489, 10488.593, 349.008, 52725.444 23/03/30,05:47:02,06,08,1, 11.9,1,1, -2.489, 10488.584, 348.980, 52725.450 23/03/30,05:47:02,07,08,1, 11.9,1,1, -2.489, 10488.576, 348.976, 52725.471 23/03/30,05:47:02,08,08,1, 11.9,1,1, -2.489, 10488.571, 348.966, 52725.457 23/03/30,05:47:02,09,08,1, 11.9,1,1, -2.489, 10488.591, 348.973, 52725.475 23/03/30,05:47:02,10,08,1, 11.9,1,1, -2.489, 10488.587, 348.977, 52725.427 23/03/30,05:47:02,11,08,1, 11.9,1,1, -2.489, 10488.565, 348.994, 52725.446 23/03/30,05:47:02,12,08,1, 11.9,1,1, -2.489, 10488.578, 348.966, 52725.491 23/03/30,05:47:02,13,08,1, 11.9,1,1, -2.489, 10488.560, 348.943, 52725.457 23/03/30,05:47:02,14,08,1, 11.9,1,1, -2.489, 10488.561, 348.918, 52725.455 23/03/30,05:47:02,15,08,1, 11.9,1,1, -2.489, 10488.580, 348.940, 52725.481 23/03/30,05:47:02,16,08,1, 11.9,1,1, -2.489, 10488.594, 348.939, 52725.471 23/03/30,05:47:02,17,08,1, 11.9,1,1, -2.489, 10488.578, 348.925, 52725.473 23/03/30,05:47:02,18,08,1, 11.9,1,1, -2.489, 10488.573, 348.928, 52725.463 23/03/30,05:47:02,19,08,1, 11.9,1,1, -2.489, 10488.585, 348.900, 52725.458 23/03/30,05:47:03,00,08,1, 12.0,1,1, -2.482, 10488.583, 348.900, 52725.458 23/03/30,05:47:03,01,08,1, 12.0,1,1, -2.482, 10488.569, 348.905, 52725.467 23/03/30,05:47:03,02,08,1, 12.0,1,1, -2.482, 10488.570, 348.874, 52725.469 23/03/30,05:47:03,03,08,1, 12.0,1,1, -2.482, 10488.572, 348.910, 52725.471 23/03/30,05:47:03,04,08,1, 12.0,1,1, -2.482, 10488.560, 348.878, 52725.468 23/03/30,05:47:03,05,08,1, 12.0,1,1, -2.482, 10488.572, 348.884, 52725.449 23/03/30,05:47:03,06,08,1, 12.0,1,1, -2.482, 10488.549, 348.903, 52725.480 23/03/30,05:47:03,07,08,1, 12.0,1,1, -2.482, 10488.554, 348.876, 52725.488 23/03/30,05:47:03,08,08,1, 12.0,1,1, -2.482, 10488.559, 348.886, 52725.519 23/03/30,05:47:03,09,08,1, 12.0,1,1, -2.482, 10488.568, 348.856, 52725.499 23/03/30,05:47:03,10,08,1, 12.0,1,1, -2.482, 10488.521, 348.841, 52725.498 23/03/30,05:47:03,11,08,1, 12.0,1,1, -2.482, 10488.545, 348.841, 52725.501 23/03/30,05:47:03,12,08,1, 12.0,1,1, -2.482, 10488.546, 348.867, 52725.465 23/03/30,05:47:03,13,08,1, 12.0,1,1, -2.482, 10488.544, 348.850, 52725.492 23/03/30,05:47:03,14,08,1, 12.0,1,1, -2.482, 10488.558, 348.850, 52725.509 23/03/30,05:47:03,15,08,1, 12.0,1,1, -2.482, 10488.530, 348.845, 52725.456 23/03/30,05:47:03,16,08,1, 12.0,1,1, -2.482, 10488.538, 348.839, 52725.509 23/03/30,05:47:03,17,08,1, 12.0,1,1, -2.482, 10488.542, 348.837, 52725.478 23/03/30,05:47:03,18,08,1, 12.0,1,1, -2.482, 10488.533, 348.825, 52725.520 23/03/30,05:47:03,19,08,1, 12.0,1,1, -2.482, 10488.519, 348.815, 52725.523 23/03/30,05:47:04,00,08,1, 11.9,1,1, -2.489, 10488.516, 348.815, 52725.523 23/03/30,05:47:04,01,08,1, 11.9,1,1, -2.489, 10488.502, 348.815, 52725.548 23/03/30,05:47:04,02,08,1, 11.9,1,1, -2.489, 10488.501, 348.809, 52725.518 23/03/30,05:47:04,03,08,1, 11.9,1,1, -2.489, 10488.516, 348.800, 52725.528 23/03/30,05:47:04,04,08,1, 11.9,1,1, -2.489, 10488.481, 348.802, 52725.535 23/03/30,05:47:04,05,08,1, 11.9,1,1, -2.489, 10488.500, 348.805, 52725.540 23/03/30,05:47:04,06,08,1, 11.9,1,1, -2.489, 10488.494, 348.784, 52725.523 23/03/30,05:47:04,07,08,1, 11.9,1,1, -2.489, 10488.490, 348.783, 52725.521 23/03/30,05:47:04,08,08,1, 11.9,1,1, -2.489, 10488.474, 348.776, 52725.530 23/03/30,05:47:04,09,08,1, 11.9,1,1, -2.489, 10488.466, 348.782, 52725.546 23/03/30,05:47:04,10,08,1, 11.9,1,1, -2.489, 10488.461, 348.758, 52725.530 23/03/30,05:47:04,11,08,1, 11.9,1,1, -2.489, 10488.489, 348.786, 52725.535 23/03/30,05:47:04,12,08,1, 11.9,1,1, -2.489, 10488.466, 348.757, 52725.500 23/03/30,05:47:04,13,08,1, 11.9,1,1, -2.489, 10488.449, 348.751, 52725.520 23/03/30,05:47:04,14,08,1, 11.9,1,1, -2.489, 10488.424, 348.737, 52725.496 23/03/30,05:47:04,15,08,1, 11.9,1,1, -2.489, 10488.420, 348.755, 52725.518 23/03/30,05:47:04,16,08,1, 11.9,1,1, -2.489, 10488.427, 348.753, 52725.549 23/03/30,05:47:04,17,08,1, 11.9,1,1, -2.489, 10488.445, 348.748, 52725.554 23/03/30,05:47:04,18,08,1, 11.9,1,1, -2.489, 10488.445, 348.755, 52725.541 23/03/30,05:47:04,19,08,1, 11.9,1,1, -2.489, 10488.394, 348.739, 52725.540 23/03/30,05:47:05,00,08,1, 11.7,1,1, -2.482, 10488.391, 348.739, 52725.540 23/03/30,05:47:05,01,08,1, 11.7,1,1, -2.482, 10488.389, 348.755, 52725.508 23/03/30,05:47:05,02,08,1, 11.7,1,1, -2.482, 10488.413, 348.740, 52725.525 23/03/30,05:47:05,03,08,1, 11.7,1,1, -2.482, 10488.386, 348.730, 52725.562 23/03/30,05:47:05,04,08,1, 11.7,1,1, -2.482, 10488.349, 348.739, 52725.548 23/03/30,05:47:05,05,08,1, 11.7,1,1, -2.482, 10488.366, 348.745, 52725.545 23/03/30,05:47:05,06,08,1, 11.7,1,1, -2.482, 10488.375, 348.745, 52725.592 23/03/30,05:47:05,07,08,1, 11.7,1,1, -2.482, 10488.365, 348.713, 52725.573 23/03/30,05:47:05,08,08,1, 11.7,1,1, -2.482, 10488.348, 348.733, 52725.532 23/03/30,05:47:05,09,08,1, 11.7,1,1, -2.482, 10488.326, 348.737, 52725.524 23/03/30,05:47:05,10,08,1, 11.7,1,1, -2.482, 10488.325, 348.715, 52725.547 23/03/30,05:47:05,11,08,1, 11.7,1,1, -2.482, 10488.316, 348.712, 52725.527 23/03/30,05:47:05,12,08,1, 11.7,1,1, -2.482, 10488.322, 348.718, 52725.574 23/03/30,05:47:05,13,08,1, 11.7,1,1, -2.482, 10488.290, 348.726, 52725.577 23/03/30,05:47:05,14,08,1, 11.7,1,1, -2.482, 10488.286, 348.718, 52725.575 23/03/30,05:47:05,15,08,1, 11.7,1,1, -2.482, 10488.285, 348.705, 52725.595 23/03/30,05:47:05,16,08,1, 11.7,1,1, -2.482, 10488.279, 348.725, 52725.590 23/03/30,05:47:05,17,08,1, 11.7,1,1, -2.482, 10488.256, 348.715, 52725.586 23/03/30,05:47:05,18,08,1, 11.7,1,1, -2.482, 10488.256, 348.715, 52725.566 23/03/30,05:47:05,19,08,1, 11.7,1,1, -2.482, 10488.241, 348.693, 52725.525 23/03/30,05:47:06,00,08,1, 11.9,1,1, -2.486, 10488.241, 348.693, 52725.525 23/03/30,05:47:06,01,08,1, 11.9,1,1, -2.486, 10488.221, 348.708, 52725.584 23/03/30,05:47:06,02,08,1, 11.9,1,1, -2.486, 10488.217, 348.692, 52725.585 23/03/30,05:47:06,03,08,1, 11.9,1,1, -2.486, 10488.197, 348.688, 52725.544 23/03/30,05:47:06,04,08,1, 11.9,1,1, -2.486, 10488.215, 348.693, 52725.554 23/03/30,05:47:06,05,08,1, 11.9,1,1, -2.486, 10488.225, 348.679, 52725.576 23/03/30,05:47:06,06,08,1, 11.9,1,1, -2.486, 10488.187, 348.696, 52725.543 23/03/30,05:47:06,07,08,1, 11.9,1,1, -2.486, 10488.198, 348.696, 52725.545 23/03/30,05:47:06,08,08,1, 11.9,1,1, -2.486, 10488.160, 348.711, 52725.557 23/03/30,05:47:06,09,08,1, 11.9,1,1, -2.486, 10488.157, 348.682, 52725.570 23/03/30,05:47:06,10,08,1, 11.9,1,1, -2.486, 10488.161, 348.693, 52725.556 23/03/30,05:47:06,11,08,1, 11.9,1,1, -2.486, 10488.127, 348.710, 52725.574 23/03/30,05:47:06,12,08,1, 11.9,1,1, -2.486, 10488.118, 348.686, 52725.568 23/03/30,05:47:06,13,08,1, 11.9,1,1, -2.486, 10488.118, 348.687, 52725.597 23/03/30,05:47:06,14,08,1, 11.9,1,1, -2.486, 10488.106, 348.697, 52725.628 23/03/30,05:47:06,15,08,1, 11.9,1,1, -2.486, 10488.092, 348.704, 52725.610 23/03/30,05:47:06,16,08,1, 11.9,1,1, -2.486, 10488.091, 348.712, 52725.583 23/03/30,05:47:06,17,08,1, 11.9,1,1, -2.486, 10488.060, 348.681, 52725.611 23/03/30,05:47:06,18,08,1, 11.9,1,1, -2.486, 10488.063, 348.695, 52725.577 23/03/30,05:47:06,19,08,1, 11.9,1,1, -2.486, 10488.080, 348.683, 52725.568 23/03/30,05:47:07,00,08,1, 11.8,1,1, -2.486, 10488.074, 348.683, 52725.568 23/03/30,05:47:07,01,08,1, 11.8,1,1, -2.486, 10488.008, 348.712, 52725.550 23/03/30,05:47:07,02,08,1, 11.8,1,1, -2.486, 10488.008, 348.728, 52725.610 23/03/30,05:47:07,03,08,1, 11.8,1,1, -2.486, 10488.002, 348.718, 52725.619 23/03/30,05:47:07,04,08,1, 11.8,1,1, -2.486, 10487.981, 348.698, 52725.602 23/03/30,05:47:07,05,08,1, 11.8,1,1, -2.486, 10487.975, 348.684, 52725.616 23/03/30,05:47:07,06,08,1, 11.8,1,1, -2.486, 10487.973, 348.691, 52725.587 23/03/30,05:47:07,07,08,1, 11.8,1,1, -2.486, 10487.950, 348.706, 52725.564 23/03/30,05:47:07,08,08,1, 11.8,1,1, -2.486, 10487.935, 348.694, 52725.585 23/03/30,05:47:07,09,08,1, 11.8,1,1, -2.486, 10487.939, 348.739, 52725.620 23/03/30,05:47:07,10,08,1, 11.8,1,1, -2.486, 10487.915, 348.745, 52725.577 23/03/30,05:47:07,11,08,1, 11.8,1,1, -2.486, 10487.929, 348.728, 52725.601 23/03/30,05:47:07,12,08,1, 11.8,1,1, -2.486, 10487.894, 348.717, 52725.607 23/03/30,05:47:07,13,08,1, 11.8,1,1, -2.486, 10487.895, 348.731, 52725.617 23/03/30,05:47:07,14,08,1, 11.8,1,1, -2.486, 10487.892, 348.735, 52725.613 23/03/30,05:47:07,15,08,1, 11.8,1,1, -2.486, 10487.888, 348.709, 52725.431 23/03/30,05:47:07,16,08,1, 11.8,1,1, -2.486, 10487.887, 348.725, 52725.574 23/03/30,05:47:07,17,08,1, 11.8,1,1, -2.486, 10487.867, 348.728, 52725.578 23/03/30,05:47:07,18,08,1, 11.8,1,1, -2.486, 10487.863, 348.706, 52725.567 23/03/30,05:47:07,19,08,1, 11.8,1,1, -2.486, 10487.853, 348.745, 52725.624 23/03/30,05:47:08,00,08,1, 11.9,1,1, -2.490, 10487.849, 348.745, 52725.624 23/03/30,05:47:08,01,08,1, 11.9,1,1, -2.490, 10487.825, 348.740, 52725.636 23/03/30,05:47:08,02,08,1, 11.9,1,1, -2.490, 10487.811, 348.735, 52725.643 23/03/30,05:47:08,03,08,1, 11.9,1,1, -2.490, 10487.784, 348.747, 52725.617 23/03/30,05:47:08,04,08,1, 11.9,1,1, -2.490, 10487.780, 348.721, 52725.632 23/03/30,05:47:08,05,08,1, 11.9,1,1, -2.490, 10487.770, 348.730, 52725.612 23/03/30,05:47:08,06,08,1, 11.9,1,1, -2.490, 10487.758, 348.751, 52725.629 23/03/30,05:47:08,07,08,1, 11.9,1,1, -2.490, 10487.765, 348.751, 52725.603 23/03/30,05:47:08,08,08,1, 11.9,1,1, -2.490, 10487.745, 348.759, 52725.574 23/03/30,05:47:08,09,08,1, 11.9,1,1, -2.490, 10487.725, 348.750, 52725.591 23/03/30,05:47:08,10,08,1, 11.9,1,1, -2.490, 10487.733, 348.744, 52725.580 23/03/30,05:47:08,11,08,1, 11.9,1,1, -2.490, 10487.701, 348.784, 52725.610 23/03/30,05:47:08,12,08,1, 11.9,1,1, -2.490, 10487.686, 348.784, 52725.610 23/03/30,05:47:08,13,08,1, 11.9,1,1, -2.490, 10487.718, 348.764, 52725.659 23/03/30,05:47:08,14,08,1, 11.9,1,1, -2.490, 10487.686, 348.775, 52725.576 23/03/30,05:47:08,15,08,1, 11.9,1,1, -2.490, 10487.663, 348.770, 52725.588 23/03/30,05:47:08,16,08,1, 11.9,1,1, -2.490, 10487.659, 348.776, 52725.578 23/03/30,05:47:08,17,08,1, 11.9,1,1, -2.490, 10487.646, 348.769, 52725.586 23/03/30,05:47:08,18,08,1, 11.9,1,1, -2.490, 10487.652, 348.769, 52725.567 23/03/30,05:47:08,19,08,1, 11.9,1,1, -2.490, 10487.624, 348.753, 52725.535 23/03/30,05:47:09,00,09,1, 11.9,1,1, -2.491, 10487.623, 348.753, 52725.535 23/03/30,05:47:09,01,09,1, 11.9,1,1, -2.491, 10487.618, 348.765, 52725.550 23/03/30,05:47:09,02,09,1, 11.9,1,1, -2.491, 10487.607, 348.753, 52725.548 23/03/30,05:47:09,03,09,1, 11.9,1,1, -2.491, 10487.590, 348.763, 52725.576 23/03/30,05:47:09,04,09,1, 11.9,1,1, -2.491, 10487.584, 348.778, 52725.567 23/03/30,05:47:09,05,09,1, 11.9,1,1, -2.491, 10487.566, 348.771, 52725.594 23/03/30,05:47:09,06,09,1, 11.9,1,1, -2.491, 10487.582, 348.758, 52725.600 23/03/30,05:47:09,07,09,1, 11.9,1,1, -2.491, 10487.576, 348.786, 52725.571 23/03/30,05:47:09,08,09,1, 11.9,1,1, -2.491, 10487.561, 348.803, 52725.549 23/03/30,05:47:09,09,09,1, 11.9,1,1, -2.491, 10487.565, 348.806, 52725.578 23/03/30,05:47:09,10,09,1, 11.9,1,1, -2.491, 10487.534, 348.807, 52725.544 23/03/30,05:47:09,11,09,1, 11.9,1,1, -2.491, 10487.527, 348.813, 52725.529 23/03/30,05:47:09,12,09,1, 11.9,1,1, -2.491, 10487.533, 348.820, 52725.555 23/03/30,05:47:09,13,09,1, 11.9,1,1, -2.491, 10487.504, 348.796, 52725.522 23/03/30,05:47:09,14,09,1, 11.9,1,1, -2.491, 10487.545, 348.818, 52725.600 23/03/30,05:47:09,15,09,1, 11.9,1,1, -2.491, 10487.450, 348.821, 52725.574 23/03/30,05:47:09,16,09,1, 11.9,1,1, -2.491, 10487.492, 348.813, 52725.579 23/03/30,05:47:09,17,09,1, 11.9,1,1, -2.491, 10487.484, 348.817, 52725.555 23/03/30,05:47:09,18,09,1, 11.9,1,1, -2.491, 10487.476, 348.833, 52725.522 23/03/30,05:47:09,19,09,1, 11.9,1,1, -2.491, 10487.426, 348.810, 52725.653 23/03/30,05:47:10,00,10,1, 11.9,1,1, -2.484, 10487.423, 348.810, 52725.653 23/03/30,05:47:10,01,10,1, 11.9,1,1, -2.484, 10487.428, 348.819, 52725.542 23/03/30,05:47:10,02,10,1, 11.9,1,1, -2.484, 10487.414, 348.830, 52725.533 23/03/30,05:47:10,03,10,1, 11.9,1,1, -2.484, 10487.404, 348.820, 52725.537 23/03/30,05:47:10,04,10,1, 11.9,1,1, -2.484, 10487.433, 348.833, 52725.553 23/03/30,05:47:10,05,10,1, 11.9,1,1, -2.484, 10487.415, 348.817, 52725.543 23/03/30,05:47:10,06,10,1, 11.9,1,1, -2.484, 10487.397, 348.845, 52725.555 23/03/30,05:47:10,07,10,1, 11.9,1,1, -2.484, 10487.404, 348.811, 52725.556 23/03/30,05:47:10,08,10,1, 11.9,1,1, -2.484, 10487.412, 348.834, 52725.385 23/03/30,05:47:10,09,10,1, 11.9,1,1, -2.484, 10487.402, 348.843, 52725.486 23/03/30,05:47:10,10,10,1, 11.9,1,1, -2.484, 10487.390, 348.850, 52725.512 23/03/30,05:47:10,11,10,1, 11.9,1,1, -2.484, 10487.385, 348.845, 52725.500 23/03/30,05:47:10,12,10,1, 11.9,1,1, -2.484, 10487.349, 348.827, 52725.507 23/03/30,05:47:10,13,10,1, 11.9,1,1, -2.484, 10487.358, 348.832, 52725.517 23/03/30,05:47:10,14,10,1, 11.9,1,1, -2.484, 10487.358, 348.843, 52725.547 23/03/30,05:47:10,15,10,1, 11.9,1,1, -2.484, 10487.344, 348.832, 52725.486 23/03/30,05:47:10,16,10,1, 11.9,1,1, -2.484, 10487.326, 348.841, 52725.530 23/03/30,05:47:10,17,10,1, 11.9,1,1, -2.484, 10487.355, 348.872, 52725.538 23/03/30,05:47:10,18,10,1, 11.9,1,1, -2.484, 10487.334, 348.832, 52725.492 23/03/30,05:47:10,19,10,1, 11.9,1,1, -2.484, 10487.315, 348.860, 52725.504 23/03/30,05:47:11,00,09,1, 11.8,1,1, -2.485, 10487.314, 348.860, 52725.504 23/03/30,05:47:11,01,09,1, 11.8,1,1, -2.485, 10487.299, 348.862, 52725.479 23/03/30,05:47:11,02,09,1, 11.8,1,1, -2.485, 10487.315, 348.859, 52725.498 23/03/30,05:47:11,03,09,1, 11.8,1,1, -2.485, 10487.311, 348.858, 52725.476 23/03/30,05:47:11,04,09,1, 11.8,1,1, -2.485, 10487.307, 348.855, 52725.489 23/03/30,05:47:11,05,09,1, 11.8,1,1, -2.485, 10487.308, 348.873, 52725.466 23/03/30,05:47:11,06,09,1, 11.8,1,1, -2.485, 10487.310, 348.871, 52725.489 23/03/30,05:47:11,07,09,1, 11.8,1,1, -2.485, 10487.308, 348.873, 52725.467 23/03/30,05:47:11,08,09,1, 11.8,1,1, -2.485, 10487.287, 348.874, 52725.499 23/03/30,05:47:11,09,09,1, 11.8,1,1, -2.485, 10487.285, 348.884, 52725.477 23/03/30,05:47:11,10,09,1, 11.8,1,1, -2.485, 10487.266, 348.873, 52725.442 23/03/30,05:47:11,11,09,1, 11.8,1,1, -2.485, 10487.286, 348.865, 52725.432 23/03/30,05:47:11,12,09,1, 11.8,1,1, -2.485, 10487.293, 348.865, 52725.437 23/03/30,05:47:11,13,09,1, 11.8,1,1, -2.485, 10487.286, 348.862, 52725.422 23/03/30,05:47:11,14,09,1, 11.8,1,1, -2.485, 10487.267, 348.875, 52725.421 23/03/30,05:47:11,15,09,1, 11.8,1,1, -2.485, 10487.260, 348.875, 52725.460 23/03/30,05:47:11,16,09,1, 11.8,1,1, -2.485, 10487.248, 348.854, 52725.441 23/03/30,05:47:11,17,09,1, 11.8,1,1, -2.485, 10487.264, 348.866, 52725.449 23/03/30,05:47:11,18,09,1, 11.8,1,1, -2.485, 10487.267, 348.846, 52725.431 23/03/30,05:47:11,19,09,1, 11.8,1,1, -2.485, 10487.254, 348.866, 52725.442 23/03/30,05:47:12,00,09,1, 11.8,1,1, -2.487, 10487.248, 348.866, 52725.442 23/03/30,05:47:12,01,09,1, 11.8,1,1, -2.487, 10487.256, 348.870, 52725.399 23/03/30,05:47:12,02,09,1, 11.8,1,1, -2.487, 10487.278, 348.866, 52725.435 23/03/30,05:47:12,03,09,1, 11.8,1,1, -2.487, 10487.245, 348.880, 52725.426 23/03/30,05:47:12,04,09,1, 11.8,1,1, -2.487, 10487.263, 348.871, 52725.441 23/03/30,05:47:12,05,09,1, 11.8,1,1, -2.487, 10487.256, 348.882, 52725.428 23/03/30,05:47:12,06,09,1, 11.8,1,1, -2.487, 10487.250, 348.866, 52725.423 23/03/30,05:47:12,07,09,1, 11.8,1,1, -2.487, 10487.254, 348.885, 52725.423 23/03/30,05:47:12,08,09,1, 11.8,1,1, -2.487, 10487.246, 348.881, 52725.404 23/03/30,05:47:12,09,09,1, 11.8,1,1, -2.487, 10487.242, 348.886, 52725.414 23/03/30,05:47:12,10,09,1, 11.8,1,1, -2.487, 10487.263, 348.887, 52725.406 23/03/30,05:47:12,11,09,1, 11.8,1,1, -2.487, 10487.250, 348.887, 52725.375 23/03/30,05:47:12,12,09,1, 11.8,1,1, -2.487, 10487.245, 348.873, 52725.396 23/03/30,05:47:12,13,09,1, 11.8,1,1, -2.487, 10487.231, 348.888, 52725.383 23/03/30,05:47:12,14,09,1, 11.8,1,1, -2.487, 10487.244, 348.874, 52725.394 23/03/30,05:47:12,15,09,1, 11.8,1,1, -2.487, 10487.240, 348.867, 52725.370 23/03/30,05:47:12,16,09,1, 11.8,1,1, -2.487, 10487.246, 348.876, 52725.390 23/03/30,05:47:12,17,09,1, 11.8,1,1, -2.487, 10487.246, 348.836, 52725.333 23/03/30,05:47:12,18,09,1, 11.8,1,1, -2.487, 10487.214, 348.862, 52725.355 23/03/30,05:47:12,19,09,1, 11.8,1,1, -2.487, 10487.218, 348.861, 52725.332 23/03/30,05:47:13,00,09,1, 11.9,1,1, -2.487, 10487.214, 348.861, 52725.332 23/03/30,05:47:13,01,09,1, 11.9,1,1, -2.487, 10487.242, 348.853, 52725.305 23/03/30,05:47:13,02,09,1, 11.9,1,1, -2.487, 10487.272, 348.857, 52725.175 23/03/30,05:47:13,03,09,1, 11.9,1,1, -2.487, 10487.266, 348.856, 52725.319 23/03/30,05:47:13,04,09,1, 11.9,1,1, -2.487, 10487.270, 348.842, 52725.299 23/03/30,05:47:13,05,09,1, 11.9,1,1, -2.487, 10487.268, 348.830, 52725.326 23/03/30,05:47:13,06,09,1, 11.9,1,1, -2.487, 10487.248, 348.858, 52725.337 23/03/30,05:47:13,07,09,1, 11.9,1,1, -2.487, 10487.238, 348.810, 52725.329 23/03/30,05:47:13,08,09,1, 11.9,1,1, -2.487, 10487.273, 348.851, 52725.353 23/03/30,05:47:13,09,09,1, 11.9,1,1, -2.487, 10487.250, 348.837, 52725.298 23/03/30,05:47:13,10,09,1, 11.9,1,1, -2.487, 10487.252, 348.844, 52725.266 23/03/30,05:47:13,11,09,1, 11.9,1,1, -2.487, 10487.264, 348.848, 52725.303 23/03/30,05:47:13,12,09,1, 11.9,1,1, -2.487, 10487.257, 348.827, 52725.297 23/03/30,05:47:13,13,09,1, 11.9,1,1, -2.487, 10487.234, 348.818, 52725.231 23/03/30,05:47:13,14,09,1, 11.9,1,1, -2.487, 10487.263, 348.827, 52725.276 23/03/30,05:47:13,15,09,1, 11.9,1,1, -2.487, 10487.254, 348.819, 52725.275 23/03/30,05:47:13,16,09,1, 11.9,1,1, -2.487, 10487.269, 348.826, 52725.232 23/03/30,05:47:13,17,09,1, 11.9,1,1, -2.487, 10487.302, 348.809, 52725.269 23/03/30,05:47:13,18,09,1, 11.9,1,1, -2.487, 10487.271, 348.837, 52725.200 23/03/30,05:47:13,19,09,1, 11.9,1,1, -2.487, 10487.300, 348.816, 52725.219 23/03/30,05:47:14,00,09,1, 11.9,1,1, -2.488, 10487.298, 348.816, 52725.219 23/03/30,05:47:14,01,09,1, 11.9,1,1, -2.488, 10487.285, 348.802, 52725.190 23/03/30,05:47:14,02,09,1, 11.9,1,1, -2.488, 10487.290, 348.796, 52725.207 23/03/30,05:47:14,03,09,1, 11.9,1,1, -2.488, 10487.300, 348.802, 52725.226 23/03/30,05:47:14,04,09,1, 11.9,1,1, -2.488, 10487.291, 348.793, 52725.202 23/03/30,05:47:14,05,09,1, 11.9,1,1, -2.488, 10487.296, 348.790, 52725.189 23/03/30,05:47:14,06,09,1, 11.9,1,1, -2.488, 10487.280, 348.768, 52725.198 23/03/30,05:47:14,07,09,1, 11.9,1,1, -2.488, 10487.309, 348.778, 52725.507 23/03/30,05:47:14,08,09,1, 11.9,1,1, -2.488, 10487.343, 348.749, 52725.170 23/03/30,05:47:14,09,09,1, 11.9,1,1, -2.488, 10487.355, 348.766, 52725.136 23/03/30,05:47:14,10,09,1, 11.9,1,1, -2.488, 10487.324, 348.764, 52725.125 23/03/30,05:47:14,11,09,1, 11.9,1,1, -2.488, 10487.329, 348.755, 52725.143 23/03/30,05:47:14,12,09,1, 11.9,1,1, -2.488, 10487.331, 348.745, 52725.162 23/03/30,05:47:14,13,09,1, 11.9,1,1, -2.488, 10487.324, 348.750, 52725.128 23/03/30,05:47:14,14,09,1, 11.9,1,1, -2.488, 10487.320, 348.739, 52725.126 23/03/30,05:47:14,15,09,1, 11.9,1,1, -2.488, 10487.346, 348.733, 52725.150 23/03/30,05:47:14,16,09,1, 11.9,1,1, -2.488, 10487.363, 348.713, 52725.084 23/03/30,05:47:14,17,09,1, 11.9,1,1, -2.488, 10487.349, 348.736, 52725.096 23/03/30,05:47:14,18,09,1, 11.9,1,1, -2.488, 10487.371, 348.725, 52725.092 23/03/30,05:47:14,19,09,1, 11.9,1,1, -2.488, 10487.367, 348.708, 52725.102 23/03/30,05:47:15,00,09,1, 11.9,1,1, -2.485, 10487.365, 348.708, 52725.102 23/03/30,05:47:15,01,09,1, 11.9,1,1, -2.485, 10487.372, 348.718, 52725.062 23/03/30,05:47:15,02,09,1, 11.9,1,1, -2.485, 10487.389, 348.707, 52725.046 23/03/30,05:47:15,03,09,1, 11.9,1,1, -2.485, 10487.384, 348.696, 52725.077 23/03/30,05:47:15,04,09,1, 11.9,1,1, -2.485, 10487.368, 348.671, 52725.059 23/03/30,05:47:15,05,09,1, 11.9,1,1, -2.485, 10487.398, 348.669, 52725.057 23/03/30,05:47:15,06,09,1, 11.9,1,1, -2.485, 10487.413, 348.676, 52725.081 23/03/30,05:47:15,07,09,1, 11.9,1,1, -2.485, 10487.421, 348.672, 52725.042 23/03/30,05:47:15,08,09,1, 11.9,1,1, -2.485, 10487.427, 348.660, 52725.026 23/03/30,05:47:15,09,09,1, 11.9,1,1, -2.485, 10487.444, 348.687, 52725.014 23/03/30,05:47:15,10,09,1, 11.9,1,1, -2.485, 10487.445, 348.635, 52725.014 23/03/30,05:47:15,11,09,1, 11.9,1,1, -2.485, 10487.450, 348.642, 52724.998 23/03/30,05:47:15,12,09,1, 11.9,1,1, -2.485, 10487.449, 348.619, 52724.986 23/03/30,05:47:15,13,09,1, 11.9,1,1, -2.485, 10487.461, 348.610, 52724.993 23/03/30,05:47:15,14,09,1, 11.9,1,1, -2.485, 10487.458, 348.600, 52724.983 23/03/30,05:47:15,15,09,1, 11.9,1,1, -2.485, 10487.432, 348.612, 52724.997 23/03/30,05:47:15,16,09,1, 11.9,1,1, -2.485, 10487.458, 348.587, 52724.979 23/03/30,05:47:15,17,09,1, 11.9,1,1, -2.485, 10487.498, 348.577, 52724.966 23/03/30,05:47:15,18,09,1, 11.9,1,1, -2.485, 10487.495, 348.591, 52724.959 23/03/30,05:47:15,19,09,1, 11.9,1,1, -2.485, 10487.489, 348.573, 52724.905 23/03/30,05:47:16,00,09,1, 11.9,1,1, -2.485, 10487.481, 348.573, 52724.905 23/03/30,05:47:16,01,09,1, 11.9,1,1, -2.485, 10487.501, 348.526, 52724.951 23/03/30,05:47:16,02,09,1, 11.9,1,1, -2.485, 10487.502, 348.520, 52724.898 23/03/30,05:47:16,03,09,1, 11.9,1,1, -2.485, 10487.530, 348.518, 52724.904 23/03/30,05:47:16,04,09,1, 11.9,1,1, -2.485, 10487.553, 348.502, 52724.931 23/03/30,05:47:16,05,09,1, 11.9,1,1, -2.485, 10487.538, 348.492, 52724.913 23/03/30,05:47:16,06,09,1, 11.9,1,1, -2.485, 10487.545, 348.482, 52724.906 23/03/30,05:47:16,07,09,1, 11.9,1,1, -2.485, 10487.567, 348.488, 52724.889 23/03/30,05:47:16,08,09,1, 11.9,1,1, -2.485, 10487.569, 348.462, 52724.857 23/03/30,05:47:16,09,09,1, 11.9,1,1, -2.485, 10487.571, 348.462, 52724.880 23/03/30,05:47:16,10,09,1, 11.9,1,1, -2.485, 10487.580, 348.446, 52724.792 23/03/30,05:47:16,11,09,1, 11.9,1,1, -2.485, 10487.598, 348.447, 52724.834 23/03/30,05:47:16,12,09,1, 11.9,1,1, -2.485, 10487.603, 348.426, 52724.854 23/03/30,05:47:16,13,09,1, 11.9,1,1, -2.485, 10487.629, 348.423, 52724.801 23/03/30,05:47:16,14,09,1, 11.9,1,1, -2.485, 10487.636, 348.410, 52724.823 23/03/30,05:47:16,15,09,1, 11.9,1,1, -2.485, 10487.626, 348.402, 52724.803 23/03/30,05:47:16,16,09,1, 11.9,1,1, -2.485, 10487.624, 348.411, 52724.784 23/03/30,05:47:16,17,09,1, 11.9,1,1, -2.485, 10487.643, 348.409, 52724.777 23/03/30,05:47:16,18,09,1, 11.9,1,1, -2.485, 10487.643, 348.384, 52724.798 23/03/30,05:47:16,19,09,1, 11.9,1,1, -2.485, 10487.652, 348.363, 52724.807 23/03/30,05:47:17,00,09,1, 11.8,1,1, -2.483, 10487.648, 348.363, 52724.807 23/03/30,05:47:17,01,09,1, 11.8,1,1, -2.483, 10487.688, 348.335, 52724.761 23/03/30,05:47:17,02,09,1, 11.8,1,1, -2.483, 10487.689, 348.335, 52724.747 23/03/30,05:47:17,03,09,1, 11.8,1,1, -2.483, 10487.693, 348.314, 52724.785 23/03/30,05:47:17,04,09,1, 11.8,1,1, -2.483, 10487.719, 348.324, 52724.782 23/03/30,05:47:17,05,09,1, 11.8,1,1, -2.483, 10487.728, 348.302, 52724.743 23/03/30,05:47:17,06,09,1, 11.8,1,1, -2.483, 10487.736, 348.293, 52724.702 23/03/30,05:47:17,07,09,1, 11.8,1,1, -2.483, 10487.744, 348.268, 52724.728 23/03/30,05:47:17,08,09,1, 11.8,1,1, -2.483, 10487.783, 348.269, 52724.715 23/03/30,05:47:17,09,09,1, 11.8,1,1, -2.483, 10487.757, 348.248, 52724.667 23/03/30,05:47:17,10,09,1, 11.8,1,1, -2.483, 10487.770, 348.228, 52724.695 23/03/30,05:47:17,11,09,1, 11.8,1,1, -2.483, 10487.812, 348.223, 52724.691 23/03/30,05:47:17,12,09,1, 11.8,1,1, -2.483, 10487.800, 348.213, 52724.671 23/03/30,05:47:17,13,09,1, 11.8,1,1, -2.483, 10487.793, 348.186, 52724.662 23/03/30,05:47:17,14,09,1, 11.8,1,1, -2.483, 10487.825, 348.197, 52724.684 23/03/30,05:47:17,15,09,1, 11.8,1,1, -2.483, 10487.811, 348.165, 52724.641 23/03/30,05:47:17,16,09,1, 11.8,1,1, -2.483, 10487.833, 348.155, 52724.640 23/03/30,05:47:17,17,09,1, 11.8,1,1, -2.483, 10487.843, 348.141, 52724.607 23/03/30,05:47:17,18,09,1, 11.8,1,1, -2.483, 10487.857, 348.145, 52724.647 23/03/30,05:47:17,19,09,1, 11.8,1,1, -2.483, 10487.870, 348.105, 52724.549 23/03/30,05:47:18,00,09,1, 11.9,1,1, -2.485, 10487.865, 348.105, 52724.549 23/03/30,05:47:18,01,09,1, 11.9,1,1, -2.485, 10487.896, 348.098, 52724.561 23/03/30,05:47:18,02,09,1, 11.9,1,1, -2.485, 10487.905, 348.047, 52724.559 23/03/30,05:47:18,03,09,1, 11.9,1,1, -2.485, 10487.908, 348.042, 52724.561 23/03/30,05:47:18,04,09,1, 11.9,1,1, -2.485, 10487.929, 348.031, 52724.528 23/03/30,05:47:18,05,09,1, 11.9,1,1, -2.485, 10487.930, 348.011, 52724.552 23/03/30,05:47:18,06,09,1, 11.9,1,1, -2.485, 10487.938, 348.002, 52724.510 23/03/30,05:47:18,07,09,1, 11.9,1,1, -2.485, 10487.951, 347.979, 52724.516 23/03/30,05:47:18,08,09,1, 11.9,1,1, -2.485, 10487.954, 347.973, 52724.490 23/03/30,05:47:18,09,09,1, 11.9,1,1, -2.485, 10487.993, 347.957, 52724.546 23/03/30,05:47:18,10,09,1, 11.9,1,1, -2.485, 10487.978, 347.938, 52724.454 23/03/30,05:47:18,11,09,1, 11.9,1,1, -2.485, 10488.018, 347.920, 52724.498 23/03/30,05:47:18,12,09,1, 11.9,1,1, -2.485, 10488.020, 347.906, 52724.475 23/03/30,05:47:18,13,09,1, 11.9,1,1, -2.485, 10488.042, 347.898, 52724.476 23/03/30,05:47:18,14,09,1, 11.9,1,1, -2.485, 10488.043, 347.878, 52724.448 23/03/30,05:47:18,15,09,1, 11.9,1,1, -2.485, 10488.064, 347.881, 52724.438 23/03/30,05:47:18,16,09,1, 11.9,1,1, -2.485, 10488.074, 347.856, 52724.476 23/03/30,05:47:18,17,09,1, 11.9,1,1, -2.485, 10488.093, 347.840, 52724.413 23/03/30,05:47:18,18,09,1, 11.9,1,1, -2.485, 10488.111, 347.795, 52724.438 23/03/30,05:47:18,19,09,1, 11.9,1,1, -2.485, 10488.115, 347.815, 52724.451 23/03/30,05:47:19,00,09,1, 11.9,1,1, -2.482, 10488.107, 347.815, 52724.451 23/03/30,05:47:19,01,09,1, 11.9,1,1, -2.482, 10488.156, 347.772, 52724.418 23/03/30,05:47:19,02,09,1, 11.9,1,1, -2.482, 10488.135, 347.749, 52724.386 23/03/30,05:47:19,03,09,1, 11.9,1,1, -2.482, 10488.152, 347.736, 52724.357 23/03/30,05:47:19,04,09,1, 11.9,1,1, -2.482, 10488.181, 347.700, 52724.371 23/03/30,05:47:19,05,09,1, 11.9,1,1, -2.482, 10488.196, 347.676, 52724.178 23/03/30,05:47:19,06,09,1, 11.9,1,1, -2.482, 10488.219, 347.670, 52724.328 23/03/30,05:47:19,07,09,1, 11.9,1,1, -2.482, 10488.207, 347.663, 52724.278 23/03/30,05:47:19,08,09,1, 11.9,1,1, -2.482, 10488.218, 347.629, 52724.337 23/03/30,05:47:19,09,09,1, 11.9,1,1, -2.482, 10488.253, 347.632, 52724.335 23/03/30,05:47:19,10,09,1, 11.9,1,1, -2.482, 10488.238, 347.587, 52724.314 23/03/30,05:47:19,11,09,1, 11.9,1,1, -2.482, 10488.260, 347.585, 52724.337 23/03/30,05:47:19,12,09,1, 11.9,1,1, -2.482, 10488.262, 347.529, 52724.263 23/03/30,05:47:19,13,09,1, 11.9,1,1, -2.482, 10488.296, 347.547, 52724.467 23/03/30,05:47:19,14,09,1, 11.9,1,1, -2.482, 10488.322, 347.506, 52724.177 23/03/30,05:47:19,15,09,1, 11.9,1,1, -2.482, 10488.292, 347.517, 52724.228 23/03/30,05:47:19,16,09,1, 11.9,1,1, -2.482, 10488.310, 347.483, 52724.223 23/03/30,05:47:19,17,09,1, 11.9,1,1, -2.482, 10488.341, 347.461, 52724.211 23/03/30,05:47:19,18,09,1, 11.9,1,1, -2.482, 10488.337, 347.460, 52724.230 23/03/30,05:47:19,19,09,1, 11.9,1,1, -2.482, 10488.374, 347.436, 52724.200 23/03/30,05:47:20,00,09,1, 11.8,1,1, -2.488, 10488.366, 347.436, 52724.200 23/03/30,05:47:20,01,09,1, 11.8,1,1, -2.488, 10488.373, 347.385, 52724.173 23/03/30,05:47:20,02,09,1, 11.8,1,1, -2.488, 10488.408, 347.356, 52724.146 23/03/30,05:47:20,03,09,1, 11.8,1,1, -2.488, 10488.404, 347.338, 52724.187 23/03/30,05:47:20,04,09,1, 11.8,1,1, -2.488, 10488.396, 347.305, 52724.169 23/03/30,05:47:20,05,09,1, 11.8,1,1, -2.488, 10488.413, 347.299, 52724.173 23/03/30,05:47:20,06,09,1, 11.8,1,1, -2.488, 10488.431, 347.279, 52724.149 23/03/30,05:47:20,07,09,1, 11.8,1,1, -2.488, 10488.443, 347.240, 52724.139 23/03/30,05:47:20,08,09,1, 11.8,1,1, -2.488, 10488.448, 347.233, 52724.149 23/03/30,05:47:20,09,09,1, 11.8,1,1, -2.488, 10488.470, 347.207, 52724.150 23/03/30,05:47:20,10,09,1, 11.8,1,1, -2.488, 10488.487, 347.185, 52724.172 23/03/30,05:47:20,11,09,1, 11.8,1,1, -2.488, 10488.506, 347.188, 52724.154 23/03/30,05:47:20,12,09,1, 11.8,1,1, -2.488, 10488.535, 347.170, 52724.186 23/03/30,05:47:20,13,09,1, 11.8,1,1, -2.488, 10488.487, 347.125, 52724.078 23/03/30,05:47:20,14,09,1, 11.8,1,1, -2.488, 10488.536, 347.099, 52723.958 23/03/30,05:47:20,15,09,1, 11.8,1,1, -2.488, 10488.539, 347.099, 52724.048 23/03/30,05:47:20,16,09,1, 11.8,1,1, -2.488, 10488.543, 347.061, 52724.027 23/03/30,05:47:20,17,09,1, 11.8,1,1, -2.488, 10488.565, 347.039, 52724.041 23/03/30,05:47:20,18,09,1, 11.8,1,1, -2.488, 10488.586, 347.023, 52724.023 23/03/30,05:47:20,19,09,1, 11.8,1,1, -2.488, 10488.621, 346.996, 52724.037 23/03/30,05:47:21,00,09,1, 11.9,1,1, -2.485, 10488.616, 346.996, 52724.037 23/03/30,05:47:21,01,09,1, 11.9,1,1, -2.485, 10488.606, 346.977, 52724.058 23/03/30,05:47:21,02,09,1, 11.9,1,1, -2.485, 10488.642, 346.948, 52724.123 23/03/30,05:47:21,03,09,1, 11.9,1,1, -2.485, 10488.628, 346.932, 52724.031 23/03/30,05:47:21,04,09,1, 11.9,1,1, -2.485, 10488.653, 346.905, 52724.021 23/03/30,05:47:21,05,09,1, 11.9,1,1, -2.485, 10488.668, 346.883, 52724.034 23/03/30,05:47:21,06,09,1, 11.9,1,1, -2.485, 10488.674, 346.840, 52724.006 23/03/30,05:47:21,07,09,1, 11.9,1,1, -2.485, 10488.673, 346.828, 52723.868 23/03/30,05:47:21,08,09,1, 11.9,1,1, -2.485, 10488.735, 346.820, 52723.801 23/03/30,05:47:21,09,09,1, 11.9,1,1, -2.485, 10488.745, 346.779, 52723.993 23/03/30,05:47:21,10,09,1, 11.9,1,1, -2.485, 10488.722, 346.763, 52723.986 23/03/30,05:47:21,11,09,1, 11.9,1,1, -2.485, 10488.726, 346.719, 52723.971 23/03/30,05:47:21,12,09,1, 11.9,1,1, -2.485, 10488.732, 346.733, 52723.952 23/03/30,05:47:21,13,09,1, 11.9,1,1, -2.485, 10488.762, 346.686, 52723.938 23/03/30,05:47:21,14,09,1, 11.9,1,1, -2.485, 10488.763, 346.661, 52723.957 23/03/30,05:47:21,15,09,1, 11.9,1,1, -2.485, 10488.782, 346.655, 52723.947 23/03/30,05:47:21,16,09,1, 11.9,1,1, -2.485, 10488.790, 346.618, 52723.958 23/03/30,05:47:21,17,09,1, 11.9,1,1, -2.485, 10488.830, 346.592, 52723.899 23/03/30,05:47:21,18,09,1, 11.9,1,1, -2.485, 10488.835, 346.587, 52723.901 23/03/30,05:47:21,19,09,1, 11.9,1,1, -2.485, 10488.818, 346.552, 52723.851 23/03/30,05:47:22,00,09,1, 11.9,1,1, -2.481, 10488.816, 346.552, 52723.851 23/03/30,05:47:22,01,09,1, 11.9,1,1, -2.481, 10488.829, 346.518, 52723.882 23/03/30,05:47:22,02,09,1, 11.9,1,1, -2.481, 10488.852, 346.475, 52723.886 23/03/30,05:47:22,03,09,1, 11.9,1,1, -2.481, 10488.881, 346.449, 52723.874 23/03/30,05:47:22,04,09,1, 11.9,1,1, -2.481, 10488.868, 346.436, 52723.852 23/03/30,05:47:22,05,09,1, 11.9,1,1, -2.481, 10488.895, 346.402, 52723.818 23/03/30,05:47:22,06,09,1, 11.9,1,1, -2.481, 10488.886, 346.393, 52723.802 23/03/30,05:47:22,07,09,1, 11.9,1,1, -2.481, 10488.912, 346.357, 52723.802 23/03/30,05:47:22,08,09,1, 11.9,1,1, -2.481, 10488.925, 346.353, 52723.772 23/03/30,05:47:22,09,09,1, 11.9,1,1, -2.481, 10488.927, 346.326, 52723.811 23/03/30,05:47:22,10,09,1, 11.9,1,1, -2.481, 10488.921, 346.301, 52723.784 23/03/30,05:47:22,11,09,1, 11.9,1,1, -2.481, 10488.964, 346.265, 52723.794 23/03/30,05:47:22,12,09,1, 11.9,1,1, -2.481, 10488.955, 346.258, 52723.777 23/03/30,05:47:22,13,09,1, 11.9,1,1, -2.481, 10488.970, 346.215, 52723.794 23/03/30,05:47:22,14,09,1, 11.9,1,1, -2.481, 10488.960, 346.214, 52723.777 23/03/30,05:47:22,15,09,1, 11.9,1,1, -2.481, 10488.980, 346.168, 52723.773 23/03/30,05:47:22,16,09,1, 11.9,1,1, -2.481, 10489.002, 346.149, 52723.722 23/03/30,05:47:22,17,09,1, 11.9,1,1, -2.481, 10489.015, 346.102, 52723.771 23/03/30,05:47:22,18,09,1, 11.9,1,1, -2.481, 10489.033, 346.079, 52723.773 23/03/30,05:47:22,19,09,1, 11.9,1,1, -2.481, 10489.036, 346.065, 52723.787 23/03/30,05:47:23,00,09,1, 11.9,1,1, -2.485, 10489.033, 346.065, 52723.787 23/03/30,05:47:23,01,09,1, 11.9,1,1, -2.485, 10489.051, 346.007, 52723.758 23/03/30,05:47:23,02,09,1, 11.9,1,1, -2.485, 10489.075, 345.975, 52723.741 23/03/30,05:47:23,03,09,1, 11.9,1,1, -2.485, 10489.071, 345.959, 52723.730 23/03/30,05:47:23,04,09,1, 11.9,1,1, -2.485, 10489.075, 345.943, 52723.729 23/03/30,05:47:23,05,09,1, 11.9,1,1, -2.485, 10489.098, 345.935, 52723.759 23/03/30,05:47:23,06,09,1, 11.9,1,1, -2.485, 10489.102, 345.909, 52723.720 23/03/30,05:47:23,07,09,1, 11.9,1,1, -2.485, 10489.115, 345.876, 52723.716 23/03/30,05:47:23,08,09,1, 11.9,1,1, -2.485, 10489.108, 345.847, 52723.714 23/03/30,05:47:23,09,09,1, 11.9,1,1, -2.485, 10489.124, 345.810, 52723.679 23/03/30,05:47:23,10,09,1, 11.9,1,1, -2.485, 10489.136, 345.780, 52723.688 23/03/30,05:47:23,11,09,1, 11.9,1,1, -2.485, 10489.145, 345.771, 52723.655 23/03/30,05:47:23,12,09,1, 11.9,1,1, -2.485, 10489.148, 345.739, 52723.630 23/03/30,05:47:23,13,09,1, 11.9,1,1, -2.485, 10489.153, 345.711, 52723.666 23/03/30,05:47:23,14,09,1, 11.9,1,1, -2.485, 10489.176, 345.674, 52723.632 23/03/30,05:47:23,15,09,1, 11.9,1,1, -2.485, 10489.183, 345.664, 52723.636 23/03/30,05:47:23,16,09,1, 11.9,1,1, -2.485, 10489.175, 345.638, 52723.652 23/03/30,05:47:23,17,09,1, 11.9,1,1, -2.485, 10489.173, 345.631, 52723.684 23/03/30,05:47:23,18,09,1, 11.9,1,1, -2.485, 10489.198, 345.578, 52723.576 23/03/30,05:47:23,19,09,1, 11.9,1,1, -2.485, 10489.212, 345.549, 52723.594 23/03/30,05:47:24,00,09,1, 11.9,1,1, -2.484, 10489.209, 345.549, 52723.594 23/03/30,05:47:24,01,09,1, 11.9,1,1, -2.484, 10489.217, 345.519, 52723.586 23/03/30,05:47:24,02,09,1, 11.9,1,1, -2.484, 10489.200, 345.490, 52723.575 23/03/30,05:47:24,03,09,1, 11.9,1,1, -2.484, 10489.233, 345.477, 52723.578 23/03/30,05:47:24,04,09,1, 11.9,1,1, -2.484, 10489.242, 345.429, 52723.569 23/03/30,05:47:24,05,09,1, 11.9,1,1, -2.484, 10489.230, 345.399, 52723.589 23/03/30,05:47:24,06,09,1, 11.9,1,1, -2.484, 10489.264, 345.374, 52723.571 23/03/30,05:47:24,07,09,1, 11.9,1,1, -2.484, 10489.247, 345.364, 52723.575 23/03/30,05:47:24,08,09,1, 11.9,1,1, -2.484, 10489.231, 345.333, 52723.578 23/03/30,05:47:24,09,09,1, 11.9,1,1, -2.484, 10489.263, 345.317, 52723.566 23/03/30,05:47:24,10,09,1, 11.9,1,1, -2.484, 10489.251, 345.264, 52723.536 23/03/30,05:47:24,11,09,1, 11.9,1,1, -2.484, 10489.271, 345.268, 52723.557 23/03/30,05:47:24,12,09,1, 11.9,1,1, -2.484, 10489.282, 345.222, 52723.555 23/03/30,05:47:24,13,09,1, 11.9,1,1, -2.484, 10489.274, 345.241, 52723.533 23/03/30,05:47:24,14,09,1, 11.9,1,1, -2.484, 10489.308, 345.175, 52723.575 23/03/30,05:47:24,15,09,1, 11.9,1,1, -2.484, 10489.291, 345.178, 52723.543 23/03/30,05:47:24,16,09,1, 11.9,1,1, -2.484, 10489.286, 345.149, 52723.556 23/03/30,05:47:24,17,09,1, 11.9,1,1, -2.484, 10489.301, 345.120, 52723.535 23/03/30,05:47:24,18,09,1, 11.9,1,1, -2.484, 10489.282, 345.068, 52723.516 23/03/30,05:47:24,19,09,1, 11.9,1,1, -2.484, 10489.301, 345.071, 52723.548 23/03/30,05:47:25,00,08,1, 11.9,1,1, -2.483, 10489.300, 345.071, 52723.548 23/03/30,05:47:25,01,08,1, 11.9,1,1, -2.483, 10489.301, 345.014, 52723.498 23/03/30,05:47:25,02,08,1, 11.9,1,1, -2.483, 10489.319, 344.988, 52723.499 23/03/30,05:47:25,03,08,1, 11.9,1,1, -2.483, 10489.311, 344.970, 52723.467 23/03/30,05:47:25,04,08,1, 11.9,1,1, -2.483, 10489.310, 344.935, 52723.484 23/03/30,05:47:25,05,08,1, 11.9,1,1, -2.483, 10489.313, 344.942, 52723.469 23/03/30,05:47:25,06,08,1, 11.9,1,1, -2.483, 10489.291, 344.895, 52723.493 23/03/30,05:47:25,07,08,1, 11.9,1,1, -2.483, 10489.301, 344.883, 52723.495 23/03/30,05:47:25,08,08,1, 11.9,1,1, -2.483, 10489.323, 344.844, 52723.490 23/03/30,05:47:25,09,08,1, 11.9,1,1, -2.483, 10489.310, 344.835, 52723.476 23/03/30,05:47:25,10,08,1, 11.9,1,1, -2.483, 10489.322, 344.803, 52723.456 23/03/30,05:47:25,11,08,1, 11.9,1,1, -2.483, 10489.300, 344.781, 52723.455 23/03/30,05:47:25,12,08,1, 11.9,1,1, -2.483, 10489.317, 344.758, 52723.444 23/03/30,05:47:25,13,08,1, 11.9,1,1, -2.483, 10489.328, 344.725, 52723.449 23/03/30,05:47:25,14,08,1, 11.9,1,1, -2.483, 10489.336, 344.719, 52723.449 23/03/30,05:47:25,15,08,1, 11.9,1,1, -2.483, 10489.323, 344.675, 52723.433 23/03/30,05:47:25,16,08,1, 11.9,1,1, -2.483, 10489.310, 344.642, 52723.414 23/03/30,05:47:25,17,08,1, 11.9,1,1, -2.483, 10489.337, 344.621, 52723.431 23/03/30,05:47:25,18,08,1, 11.9,1,1, -2.483, 10489.313, 344.602, 52723.446 23/03/30,05:47:25,19,08,1, 11.9,1,1, -2.483, 10489.298, 344.588, 52723.410 23/03/30,05:47:26,00,09,1, 11.8,1,1, -2.485, 10489.292, 344.588, 52723.410 23/03/30,05:47:26,01,09,1, 11.8,1,1, -2.485, 10489.307, 344.538, 52723.416 23/03/30,05:47:26,02,09,1, 11.8,1,1, -2.485, 10489.323, 344.525, 52723.719 23/03/30,05:47:26,03,09,1, 11.8,1,1, -2.485, 10489.331, 344.469, 52723.190 23/03/30,05:47:26,04,09,1, 11.8,1,1, -2.485, 10489.357, 344.466, 52723.437 23/03/30,05:47:26,05,09,1, 11.8,1,1, -2.485, 10489.345, 344.440, 52723.344 23/03/30,05:47:26,06,09,1, 11.8,1,1, -2.485, 10489.318, 344.408, 52723.398 23/03/30,05:47:26,07,09,1, 11.8,1,1, -2.485, 10489.317, 344.412, 52723.448 23/03/30,05:47:26,08,09,1, 11.8,1,1, -2.485, 10489.296, 344.388, 52723.426 23/03/30,05:47:26,09,09,1, 11.8,1,1, -2.485, 10489.292, 344.369, 52723.418 23/03/30,05:47:26,10,09,1, 11.8,1,1, -2.485, 10489.268, 344.338, 52723.218 23/03/30,05:47:26,11,09,1, 11.8,1,1, -2.485, 10489.281, 344.313, 52723.543 23/03/30,05:47:26,12,09,1, 11.8,1,1, -2.485, 10489.306, 344.276, 52723.575 23/03/30,05:47:26,13,09,1, 11.8,1,1, -2.485, 10489.299, 344.273, 52723.379 23/03/30,05:47:26,14,09,1, 11.8,1,1, -2.485, 10489.283, 344.238, 52723.422 23/03/30,05:47:26,15,09,1, 11.8,1,1, -2.485, 10489.268, 344.226, 52723.411 23/03/30,05:47:26,16,09,1, 11.8,1,1, -2.485, 10489.247, 344.198, 52723.371 23/03/30,05:47:26,17,09,1, 11.8,1,1, -2.485, 10489.272, 344.184, 52723.438 23/03/30,05:47:26,18,09,1, 11.8,1,1, -2.485, 10489.286, 344.150, 52723.425 23/03/30,05:47:26,19,09,1, 11.8,1,1, -2.485, 10489.274, 344.148, 52723.429 23/03/30,05:47:27,00,09,1, 11.9,1,1, -2.487, 10489.267, 344.148, 52723.429 23/03/30,05:47:27,01,09,1, 11.9,1,1, -2.487, 10489.281, 344.102, 52723.426 23/03/30,05:47:27,02,09,1, 11.9,1,1, -2.487, 10489.258, 344.086, 52723.401 23/03/30,05:47:27,03,09,1, 11.9,1,1, -2.487, 10489.221, 344.051, 52723.419 23/03/30,05:47:27,04,09,1, 11.9,1,1, -2.487, 10489.249, 344.051, 52723.410 23/03/30,05:47:27,05,09,1, 11.9,1,1, -2.487, 10489.233, 344.013, 52723.439 23/03/30,05:47:27,06,09,1, 11.9,1,1, -2.487, 10489.224, 343.993, 52723.388 23/03/30,05:47:27,07,09,1, 11.9,1,1, -2.487, 10489.194, 343.967, 52723.364 23/03/30,05:47:27,08,09,1, 11.9,1,1, -2.487, 10489.205, 343.966, 52723.410 23/03/30,05:47:27,09,09,1, 11.9,1,1, -2.487, 10489.220, 343.940, 52723.399 23/03/30,05:47:27,10,09,1, 11.9,1,1, -2.487, 10489.197, 343.917, 52723.449 23/03/30,05:47:27,11,09,1, 11.9,1,1, -2.487, 10489.217, 343.892, 52723.436 23/03/30,05:47:27,12,09,1, 11.9,1,1, -2.487, 10489.191, 343.896, 52723.434 23/03/30,05:47:27,13,09,1, 11.9,1,1, -2.487, 10489.179, 343.853, 52723.433 23/03/30,05:47:27,14,09,1, 11.9,1,1, -2.487, 10489.175, 343.838, 52723.286 23/03/30,05:47:27,15,09,1, 11.9,1,1, -2.487, 10489.159, 343.816, 52723.505 23/03/30,05:47:27,16,09,1, 11.9,1,1, -2.487, 10489.185, 343.791, 52723.435 23/03/30,05:47:27,17,09,1, 11.9,1,1, -2.487, 10489.143, 343.785, 52723.456 23/03/30,05:47:27,18,09,1, 11.9,1,1, -2.487, 10489.138, 343.778, 52723.463 23/03/30,05:47:27,19,09,1, 11.9,1,1, -2.487, 10489.110, 343.742, 52723.420 23/03/30,05:47:28,00,08,1, 11.8,1,1, -2.486, 10489.109, 343.742, 52723.420 23/03/30,05:47:28,01,08,1, 11.8,1,1, -2.486, 10489.112, 343.703, 52723.433 23/03/30,05:47:28,02,08,1, 11.8,1,1, -2.486, 10489.111, 343.699, 52723.409 23/03/30,05:47:28,03,08,1, 11.8,1,1, -2.486, 10489.123, 343.668, 52723.456 23/03/30,05:47:28,04,08,1, 11.8,1,1, -2.486, 10489.098, 343.640, 52723.419 23/03/30,05:47:28,05,08,1, 11.8,1,1, -2.486, 10489.075, 343.636, 52723.444 23/03/30,05:47:28,06,08,1, 11.8,1,1, -2.486, 10489.090, 343.596, 52723.402 23/03/30,05:47:28,07,08,1, 11.8,1,1, -2.486, 10489.069, 343.597, 52723.391 23/03/30,05:47:28,08,08,1, 11.8,1,1, -2.486, 10489.066, 343.580, 52723.430 23/03/30,05:47:28,09,08,1, 11.8,1,1, -2.486, 10489.062, 343.566, 52723.435 23/03/30,05:47:28,10,08,1, 11.8,1,1, -2.486, 10489.059, 343.557, 52723.467 23/03/30,05:47:28,11,08,1, 11.8,1,1, -2.486, 10489.029, 343.535, 52723.428 23/03/30,05:47:28,12,08,1, 11.8,1,1, -2.486, 10489.038, 343.508, 52723.470 23/03/30,05:47:28,13,08,1, 11.8,1,1, -2.486, 10489.014, 343.480, 52723.419 23/03/30,05:47:28,14,08,1, 11.8,1,1, -2.486, 10488.996, 343.476, 52723.438 23/03/30,05:47:28,15,08,1, 11.8,1,1, -2.486, 10489.014, 343.438, 52723.451 23/03/30,05:47:28,16,08,1, 11.8,1,1, -2.486, 10488.991, 343.475, 52723.456 23/03/30,05:47:28,17,08,1, 11.8,1,1, -2.486, 10488.959, 343.425, 52723.461 23/03/30,05:47:28,18,08,1, 11.8,1,1, -2.486, 10488.959, 343.432, 52723.473 23/03/30,05:47:28,19,08,1, 11.8,1,1, -2.486, 10488.989, 343.412, 52723.481 23/03/30,05:47:29,00,08,1, 11.9,1,1, -2.483, 10488.983, 343.412, 52723.481 23/03/30,05:47:29,01,08,1, 11.9,1,1, -2.483, 10488.941, 343.384, 52723.447 23/03/30,05:47:29,02,08,1, 11.9,1,1, -2.483, 10488.930, 343.370, 52723.465 23/03/30,05:47:29,03,08,1, 11.9,1,1, -2.483, 10488.912, 343.338, 52723.486 23/03/30,05:47:29,04,08,1, 11.9,1,1, -2.483, 10488.913, 343.328, 52723.464 23/03/30,05:47:29,05,08,1, 11.9,1,1, -2.483, 10488.913, 343.321, 52723.460 23/03/30,05:47:29,06,08,1, 11.9,1,1, -2.483, 10488.892, 343.322, 52723.508 23/03/30,05:47:29,07,08,1, 11.9,1,1, -2.483, 10488.867, 343.281, 52723.513 23/03/30,05:47:29,08,08,1, 11.9,1,1, -2.483, 10488.849, 343.286, 52723.519 23/03/30,05:47:29,09,08,1, 11.9,1,1, -2.483, 10488.850, 343.283, 52723.510 23/03/30,05:47:29,10,08,1, 11.9,1,1, -2.483, 10488.838, 343.271, 52723.536 23/03/30,05:47:29,11,08,1, 11.9,1,1, -2.483, 10488.834, 343.240, 52723.552 23/03/30,05:47:29,12,08,1, 11.9,1,1, -2.483, 10488.824, 343.258, 52723.548 23/03/30,05:47:29,13,08,1, 11.9,1,1, -2.483, 10488.803, 343.238, 52723.541 23/03/30,05:47:29,14,08,1, 11.9,1,1, -2.483, 10488.789, 343.215, 52723.536 23/03/30,05:47:29,15,08,1, 11.9,1,1, -2.483, 10488.796, 343.222, 52723.565 23/03/30,05:47:29,16,08,1, 11.9,1,1, -2.483, 10488.779, 343.177, 52723.538 23/03/30,05:47:29,17,08,1, 11.9,1,1, -2.483, 10488.745, 343.203, 52723.542 23/03/30,05:47:29,18,08,1, 11.9,1,1, -2.483, 10488.731, 343.172, 52723.526 23/03/30,05:47:29,19,08,1, 11.9,1,1, -2.483, 10488.721, 343.144, 52723.540 23/03/30,05:47:30,00,08,1, 11.8,1,1, -2.484, 10488.716, 343.144, 52723.540 23/03/30,05:47:30,01,08,1, 11.8,1,1, -2.484, 10488.693, 343.155, 52723.590 23/03/30,05:47:30,02,08,1, 11.8,1,1, -2.484, 10488.669, 343.144, 52723.566 23/03/30,05:47:30,03,08,1, 11.8,1,1, -2.484, 10488.675, 343.111, 52723.583 23/03/30,05:47:30,04,08,1, 11.8,1,1, -2.484, 10488.659, 343.124, 52723.617 23/03/30,05:47:30,05,08,1, 11.8,1,1, -2.484, 10488.645, 343.096, 52723.568 23/03/30,05:47:30,06,08,1, 11.8,1,1, -2.484, 10488.631, 343.093, 52723.616 23/03/30,05:47:30,07,08,1, 11.8,1,1, -2.484, 10488.636, 343.064, 52723.595 23/03/30,05:47:30,08,08,1, 11.8,1,1, -2.484, 10488.608, 343.077, 52723.619 23/03/30,05:47:30,09,08,1, 11.8,1,1, -2.484, 10488.606, 343.051, 52723.587 23/03/30,05:47:30,10,08,1, 11.8,1,1, -2.484, 10488.587, 343.044, 52723.628 23/03/30,05:47:30,11,08,1, 11.8,1,1, -2.484, 10488.591, 343.057, 52723.631 23/03/30,05:47:30,12,08,1, 11.8,1,1, -2.484, 10488.563, 343.043, 52723.663 23/03/30,05:47:30,13,08,1, 11.8,1,1, -2.484, 10488.552, 343.035, 52723.662 23/03/30,05:47:30,14,08,1, 11.8,1,1, -2.484, 10488.553, 343.035, 52723.761 23/03/30,05:47:30,15,08,1, 11.8,1,1, -2.484, 10488.480, 343.033, 52723.633 23/03/30,05:47:30,16,08,1, 11.8,1,1, -2.484, 10488.474, 343.007, 52723.735 23/03/30,05:47:30,17,08,1, 11.8,1,1, -2.484, 10488.479, 342.990, 52723.723 23/03/30,05:47:30,18,08,1, 11.8,1,1, -2.484, 10488.450, 342.987, 52723.694 23/03/30,05:47:30,19,08,1, 11.8,1,1, -2.484, 10488.446, 342.973, 52723.694 23/03/30,05:47:31,00,08,1, 11.8,1,1, -2.487, 10488.441, 342.973, 52723.694 23/03/30,05:47:31,01,08,1, 11.8,1,1, -2.487, 10488.437, 342.971, 52723.734 23/03/30,05:47:31,02,08,1, 11.8,1,1, -2.487, 10488.420, 342.965, 52723.701 23/03/30,05:47:31,03,08,1, 11.8,1,1, -2.487, 10488.349, 342.964, 52723.657 23/03/30,05:47:31,04,08,1, 11.8,1,1, -2.487, 10488.390, 342.962, 52723.850 23/03/30,05:47:31,05,08,1, 11.8,1,1, -2.487, 10488.342, 342.956, 52723.834 23/03/30,05:47:31,06,08,1, 11.8,1,1, -2.487, 10488.372, 342.944, 52723.688 23/03/30,05:47:31,07,08,1, 11.8,1,1, -2.487, 10488.351, 342.914, 52723.680 23/03/30,05:47:31,08,08,1, 11.8,1,1, -2.487, 10488.336, 342.900, 52723.745 23/03/30,05:47:31,09,08,1, 11.8,1,1, -2.487, 10488.340, 342.913, 52723.749 23/03/30,05:47:31,10,08,1, 11.8,1,1, -2.487, 10488.296, 342.899, 52723.750 23/03/30,05:47:31,11,08,1, 11.8,1,1, -2.487, 10488.289, 342.907, 52723.793 23/03/30,05:47:31,12,08,1, 11.8,1,1, -2.487, 10488.281, 342.881, 52723.788 23/03/30,05:47:31,13,08,1, 11.8,1,1, -2.487, 10488.260, 342.904, 52723.810 23/03/30,05:47:31,14,08,1, 11.8,1,1, -2.487, 10488.230, 342.898, 52723.833 23/03/30,05:47:31,15,08,1, 11.8,1,1, -2.487, 10488.218, 342.888, 52723.809 23/03/30,05:47:31,16,08,1, 11.8,1,1, -2.487, 10488.208, 342.901, 52723.795 23/03/30,05:47:31,17,08,1, 11.8,1,1, -2.487, 10488.199, 342.880, 52723.836 23/03/30,05:47:31,18,08,1, 11.8,1,1, -2.487, 10488.165, 342.879, 52723.802 23/03/30,05:47:31,19,08,1, 11.8,1,1, -2.487, 10488.125, 342.873, 52723.867 23/03/30,05:47:32,00,08,1, 11.9,1,1, -2.486, 10488.124, 342.873, 52723.867 23/03/30,05:47:32,01,08,1, 11.9,1,1, -2.486, 10488.102, 342.876, 52723.897 23/03/30,05:47:32,02,08,1, 11.9,1,1, -2.486, 10488.079, 342.877, 52723.922 23/03/30,05:47:32,03,08,1, 11.9,1,1, -2.486, 10488.070, 342.850, 52723.920 23/03/30,05:47:32,04,08,1, 11.9,1,1, -2.486, 10488.074, 342.861, 52723.909 23/03/30,05:47:32,05,08,1, 11.9,1,1, -2.486, 10488.064, 342.874, 52723.875 23/03/30,05:47:32,06,08,1, 11.9,1,1, -2.486, 10488.034, 342.831, 52723.919 23/03/30,05:47:32,07,08,1, 11.9,1,1, -2.486, 10488.049, 342.834, 52723.921 23/03/30,05:47:32,08,08,1, 11.9,1,1, -2.486, 10488.011, 342.830, 52723.905 23/03/30,05:47:32,09,08,1, 11.9,1,1, -2.486, 10487.987, 342.834, 52723.943 23/03/30,05:47:32,10,08,1, 11.9,1,1, -2.486, 10487.988, 342.815, 52723.935 23/03/30,05:47:32,11,08,1, 11.9,1,1, -2.486, 10487.953, 342.832, 52723.952 23/03/30,05:47:32,12,08,1, 11.9,1,1, -2.486, 10487.922, 342.822, 52723.967 23/03/30,05:47:32,13,08,1, 11.9,1,1, -2.486, 10487.942, 342.851, 52723.973 23/03/30,05:47:32,14,08,1, 11.9,1,1, -2.486, 10487.931, 342.809, 52724.006 23/03/30,05:47:32,15,08,1, 11.9,1,1, -2.486, 10487.887, 342.830, 52723.983 23/03/30,05:47:32,16,08,1, 11.9,1,1, -2.486, 10487.872, 342.818, 52724.139 23/03/30,05:47:32,17,08,1, 11.9,1,1, -2.486, 10487.855, 342.832, 52724.041 23/03/30,05:47:32,18,08,1, 11.9,1,1, -2.486, 10487.857, 342.812, 52724.043 23/03/30,05:47:32,19,08,1, 11.9,1,1, -2.486, 10487.841, 342.803, 52724.060 23/03/30,05:47:33,00,08,1, 11.8,1,1, -2.485, 10487.840, 342.803, 52724.060 23/03/30,05:47:33,01,08,1, 11.8,1,1, -2.485, 10487.827, 342.831, 52724.048 23/03/30,05:47:33,02,08,1, 11.8,1,1, -2.485, 10487.782, 342.789, 52724.031 23/03/30,05:47:33,03,08,1, 11.8,1,1, -2.485, 10487.754, 342.816, 52724.049 23/03/30,05:47:33,04,08,1, 11.8,1,1, -2.485, 10487.748, 342.796, 52724.096 23/03/30,05:47:33,05,08,1, 11.8,1,1, -2.485, 10487.719, 342.829, 52724.094 23/03/30,05:47:33,06,08,1, 11.8,1,1, -2.485, 10487.705, 342.815, 52724.087 23/03/30,05:47:33,07,08,1, 11.8,1,1, -2.485, 10487.702, 342.823, 52724.127 23/03/30,05:47:33,08,08,1, 11.8,1,1, -2.485, 10487.708, 342.819, 52724.131 23/03/30,05:47:33,09,08,1, 11.8,1,1, -2.485, 10487.698, 342.804, 52724.145 23/03/30,05:47:33,10,08,1, 11.8,1,1, -2.485, 10487.658, 342.798, 52724.103 23/03/30,05:47:33,11,08,1, 11.8,1,1, -2.485, 10487.655, 342.821, 52724.106 23/03/30,05:47:33,12,08,1, 11.8,1,1, -2.485, 10487.632, 342.822, 52724.146 23/03/30,05:47:33,13,08,1, 11.8,1,1, -2.485, 10487.597, 342.791, 52724.152 23/03/30,05:47:33,14,08,1, 11.8,1,1, -2.485, 10487.592, 342.815, 52724.147 23/03/30,05:47:33,15,08,1, 11.8,1,1, -2.485, 10487.568, 342.828, 52724.175 23/03/30,05:47:33,16,08,1, 11.8,1,1, -2.485, 10487.556, 342.822, 52724.179 23/03/30,05:47:33,17,08,1, 11.8,1,1, -2.485, 10487.548, 342.817, 52724.162 23/03/30,05:47:33,18,08,1, 11.8,1,1, -2.485, 10487.514, 342.805, 52724.211 23/03/30,05:47:33,19,08,1, 11.8,1,1, -2.485, 10487.486, 342.807, 52724.219 23/03/30,05:47:34,00,08,1, 11.9,1,1, -2.482, 10487.481, 342.807, 52724.219 23/03/30,05:47:34,01,08,1, 11.9,1,1, -2.482, 10487.450, 342.833, 52724.227 23/03/30,05:47:34,02,08,1, 11.9,1,1, -2.482, 10487.453, 342.820, 52724.235 23/03/30,05:47:34,03,08,1, 11.9,1,1, -2.482, 10487.431, 342.842, 52724.258 23/03/30,05:47:34,04,08,1, 11.9,1,1, -2.482, 10487.425, 342.839, 52724.290 23/03/30,05:47:34,05,08,1, 11.9,1,1, -2.482, 10487.391, 342.825, 52724.287 23/03/30,05:47:34,06,08,1, 11.9,1,1, -2.482, 10487.390, 342.830, 52724.309 23/03/30,05:47:34,07,08,1, 11.9,1,1, -2.482, 10487.382, 342.812, 52724.264 23/03/30,05:47:34,08,08,1, 11.9,1,1, -2.482, 10487.350, 342.811, 52724.313 23/03/30,05:47:34,09,08,1, 11.9,1,1, -2.482, 10487.343, 342.852, 52724.311 23/03/30,05:47:34,10,08,1, 11.9,1,1, -2.482, 10487.324, 342.818, 52724.289 23/03/30,05:47:34,11,08,1, 11.9,1,1, -2.482, 10487.324, 342.846, 52724.294 23/03/30,05:47:34,12,08,1, 11.9,1,1, -2.482, 10487.293, 342.817, 52724.304 23/03/30,05:47:34,13,08,1, 11.9,1,1, -2.482, 10487.294, 342.836, 52724.322 23/03/30,05:47:34,14,08,1, 11.9,1,1, -2.482, 10487.276, 342.841, 52724.361 23/03/30,05:47:34,15,08,1, 11.9,1,1, -2.482, 10487.280, 342.846, 52724.382 23/03/30,05:47:34,16,08,1, 11.9,1,1, -2.482, 10487.242, 342.837, 52724.370 23/03/30,05:47:34,17,08,1, 11.9,1,1, -2.482, 10487.229, 342.830, 52724.429 23/03/30,05:47:34,18,08,1, 11.9,1,1, -2.482, 10487.207, 342.833, 52724.389 23/03/30,05:47:34,19,08,1, 11.9,1,1, -2.482, 10487.200, 342.843, 52724.397 23/03/30,05:47:35,00,08,1, 11.9,1,1, -2.485, 10487.198, 342.843, 52724.397 23/03/30,05:47:35,01,08,1, 11.9,1,1, -2.485, 10487.178, 342.858, 52724.432 23/03/30,05:47:35,02,08,1, 11.9,1,1, -2.485, 10487.174, 342.868, 52724.444 23/03/30,05:47:35,03,08,1, 11.9,1,1, -2.485, 10487.144, 342.862, 52724.449 23/03/30,05:47:35,04,08,1, 11.9,1,1, -2.485, 10487.139, 342.868, 52724.448 23/03/30,05:47:35,05,08,1, 11.9,1,1, -2.485, 10487.122, 342.865, 52724.448 23/03/30,05:47:35,06,08,1, 11.9,1,1, -2.485, 10487.092, 342.849, 52724.463 23/03/30,05:47:35,07,08,1, 11.9,1,1, -2.485, 10487.085, 342.868, 52724.485 23/03/30,05:47:35,08,08,1, 11.9,1,1, -2.485, 10487.062, 342.857, 52724.481 23/03/30,05:47:35,09,08,1, 11.9,1,1, -2.485, 10487.061, 342.881, 52724.509 23/03/30,05:47:35,10,08,1, 11.9,1,1, -2.485, 10487.037, 342.863, 52724.482 23/03/30,05:47:35,11,08,1, 11.9,1,1, -2.485, 10487.027, 342.868, 52724.519 23/03/30,05:47:35,12,08,1, 11.9,1,1, -2.485, 10487.024, 342.868, 52724.518 23/03/30,05:47:35,13,08,1, 11.9,1,1, -2.485, 10486.983, 342.873, 52724.525 23/03/30,05:47:35,14,08,1, 11.9,1,1, -2.485, 10486.981, 342.869, 52724.502 23/03/30,05:47:35,15,08,1, 11.9,1,1, -2.485, 10487.006, 342.885, 52724.550 23/03/30,05:47:35,16,08,1, 11.9,1,1, -2.485, 10486.958, 342.868, 52724.527 23/03/30,05:47:35,17,08,1, 11.9,1,1, -2.485, 10486.968, 342.882, 52724.549 23/03/30,05:47:35,18,08,1, 11.9,1,1, -2.485, 10486.915, 342.886, 52724.585 23/03/30,05:47:35,19,08,1, 11.9,1,1, -2.485, 10486.927, 342.892, 52724.554 23/03/30,05:47:36,00,08,1, 11.9,1,1, -2.485, 10486.922, 342.892, 52724.554 23/03/30,05:47:36,01,08,1, 11.9,1,1, -2.485, 10486.881, 342.902, 52724.560 23/03/30,05:47:36,02,08,1, 11.9,1,1, -2.485, 10486.894, 342.896, 52724.603 23/03/30,05:47:36,03,08,1, 11.9,1,1, -2.485, 10486.854, 342.910, 52724.615 23/03/30,05:47:36,04,08,1, 11.9,1,1, -2.485, 10486.878, 342.891, 52724.603 23/03/30,05:47:36,05,08,1, 11.9,1,1, -2.485, 10486.847, 342.942, 52724.634 23/03/30,05:47:36,06,08,1, 11.9,1,1, -2.485, 10486.829, 342.910, 52724.630 23/03/30,05:47:36,07,08,1, 11.9,1,1, -2.485, 10486.831, 342.929, 52724.677 23/03/30,05:47:36,08,08,1, 11.9,1,1, -2.485, 10486.791, 342.900, 52724.652 23/03/30,05:47:36,09,08,1, 11.9,1,1, -2.485, 10486.779, 342.915, 52724.643 23/03/30,05:47:36,10,08,1, 11.9,1,1, -2.485, 10486.768, 342.919, 52724.658 23/03/30,05:47:36,11,08,1, 11.9,1,1, -2.485, 10486.774, 342.925, 52724.656 23/03/30,05:47:36,12,08,1, 11.9,1,1, -2.485, 10486.773, 342.932, 52724.670 23/03/30,05:47:36,13,08,1, 11.9,1,1, -2.485, 10486.754, 342.949, 52724.702 23/03/30,05:47:36,14,08,1, 11.9,1,1, -2.485, 10486.726, 342.930, 52724.714 23/03/30,05:47:36,15,08,1, 11.9,1,1, -2.485, 10486.724, 342.943, 52724.701 23/03/30,05:47:36,16,08,1, 11.9,1,1, -2.485, 10486.699, 342.952, 52724.741 23/03/30,05:47:36,17,08,1, 11.9,1,1, -2.485, 10486.681, 342.954, 52724.750 23/03/30,05:47:36,18,08,1, 11.9,1,1, -2.485, 10486.692, 342.955, 52724.746 23/03/30,05:47:36,19,08,1, 11.9,1,1, -2.485, 10486.665, 342.984, 52724.750 23/03/30,05:47:37,00,08,1, 11.9,1,1, -2.484, 10486.664, 342.984, 52724.750 23/03/30,05:47:37,01,08,1, 11.9,1,1, -2.484, 10486.640, 342.982, 52724.794 23/03/30,05:47:37,02,08,1, 11.9,1,1, -2.484, 10486.630, 342.978, 52724.830 23/03/30,05:47:37,03,08,1, 11.9,1,1, -2.484, 10486.628, 342.990, 52724.812 23/03/30,05:47:37,04,08,1, 11.9,1,1, -2.484, 10486.601, 342.985, 52724.813 23/03/30,05:47:37,05,08,1, 11.9,1,1, -2.484, 10486.606, 343.018, 52724.816 23/03/30,05:47:37,06,08,1, 11.9,1,1, -2.484, 10486.600, 342.995, 52724.805 23/03/30,05:47:37,07,08,1, 11.9,1,1, -2.484, 10486.582, 342.990, 52724.839 23/03/30,05:47:37,08,08,1, 11.9,1,1, -2.484, 10486.576, 343.000, 52724.859 23/03/30,05:47:37,09,08,1, 11.9,1,1, -2.484, 10486.574, 343.023, 52724.872 23/03/30,05:47:37,10,08,1, 11.9,1,1, -2.484, 10486.530, 343.002, 52724.851 23/03/30,05:47:37,11,08,1, 11.9,1,1, -2.484, 10486.527, 343.016, 52724.877 23/03/30,05:47:37,12,08,1, 11.9,1,1, -2.484, 10486.517, 343.009, 52724.884 23/03/30,05:47:37,13,08,1, 11.9,1,1, -2.484, 10486.514, 343.010, 52724.902 23/03/30,05:47:37,14,08,1, 11.9,1,1, -2.484, 10486.495, 343.031, 52724.904 23/03/30,05:47:37,15,08,1, 11.9,1,1, -2.484, 10486.497, 343.024, 52724.870 23/03/30,05:47:37,16,08,1, 11.9,1,1, -2.484, 10486.480, 343.020, 52724.877 23/03/30,05:47:37,17,08,1, 11.9,1,1, -2.484, 10486.451, 343.017, 52724.881 23/03/30,05:47:37,18,08,1, 11.9,1,1, -2.484, 10486.463, 343.043, 52724.949 23/03/30,05:47:37,19,08,1, 11.9,1,1, -2.484, 10486.463, 343.078, 52724.939 23/03/30,05:47:38,00,08,1, 11.9,1,1, -2.487, 10486.455, 343.078, 52724.939 23/03/30,05:47:38,01,08,1, 11.9,1,1, -2.487, 10486.423, 343.029, 52724.943 23/03/30,05:47:38,02,08,1, 11.9,1,1, -2.487, 10486.401, 343.031, 52724.948 23/03/30,05:47:38,03,08,1, 11.9,1,1, -2.487, 10486.398, 343.057, 52725.002 23/03/30,05:47:38,04,08,1, 11.9,1,1, -2.487, 10486.368, 343.042, 52724.976 23/03/30,05:47:38,05,08,1, 11.9,1,1, -2.487, 10486.368, 343.086, 52724.975 23/03/30,05:47:38,06,08,1, 11.9,1,1, -2.487, 10486.356, 343.067, 52724.969 23/03/30,05:47:38,07,08,1, 11.9,1,1, -2.487, 10486.362, 343.055, 52725.003 23/03/30,05:47:38,08,08,1, 11.9,1,1, -2.487, 10486.345, 343.061, 52725.010 23/03/30,05:47:38,09,08,1, 11.9,1,1, -2.487, 10486.329, 343.077, 52725.027 23/03/30,05:47:38,10,08,1, 11.9,1,1, -2.487, 10486.311, 343.086, 52725.011 23/03/30,05:47:38,11,08,1, 11.9,1,1, -2.487, 10486.320, 343.081, 52725.039 23/03/30,05:47:38,12,08,1, 11.9,1,1, -2.487, 10486.311, 343.066, 52725.042 23/03/30,05:47:38,13,08,1, 11.9,1,1, -2.487, 10486.297, 343.077, 52725.019 23/03/30,05:47:38,14,08,1, 11.9,1,1, -2.487, 10486.253, 343.092, 52725.192 23/03/30,05:47:38,15,08,1, 11.9,1,1, -2.487, 10486.305, 343.083, 52725.079 23/03/30,05:47:38,16,08,1, 11.9,1,1, -2.487, 10486.286, 343.081, 52725.092 23/03/30,05:47:38,17,08,1, 11.9,1,1, -2.487, 10486.266, 343.066, 52725.048 23/03/30,05:47:38,18,08,1, 11.9,1,1, -2.487, 10486.240, 343.085, 52725.045 23/03/30,05:47:38,19,08,1, 11.9,1,1, -2.487, 10486.271, 343.082, 52725.115 23/03/30,05:47:39,00,08,1, 11.8,1,1, -2.480, 10486.263, 343.082, 52725.115 23/03/30,05:47:39,01,08,1, 11.8,1,1, -2.480, 10486.219, 343.104, 52725.133 23/03/30,05:47:39,02,08,1, 11.8,1,1, -2.480, 10486.208, 343.086, 52725.143 23/03/30,05:47:39,03,08,1, 11.8,1,1, -2.480, 10486.208, 343.093, 52725.106 23/03/30,05:47:39,04,08,1, 11.8,1,1, -2.480, 10486.197, 343.106, 52725.137 23/03/30,05:47:39,05,08,1, 11.8,1,1, -2.480, 10486.165, 343.108, 52725.128 23/03/30,05:47:39,06,08,1, 11.8,1,1, -2.480, 10486.163, 343.120, 52725.127 23/03/30,05:47:39,07,08,1, 11.8,1,1, -2.480, 10486.193, 343.124, 52725.166 23/03/30,05:47:39,08,08,1, 11.8,1,1, -2.480, 10486.170, 343.108, 52724.859 23/03/30,05:47:39,09,08,1, 11.8,1,1, -2.480, 10486.116, 343.137, 52725.238 23/03/30,05:47:39,10,08,1, 11.8,1,1, -2.480, 10486.146, 343.131, 52725.256 23/03/30,05:47:39,11,08,1, 11.8,1,1, -2.480, 10486.131, 343.118, 52725.245 23/03/30,05:47:39,12,08,1, 11.8,1,1, -2.480, 10486.123, 343.145, 52725.234 23/03/30,05:47:39,13,08,1, 11.8,1,1, -2.480, 10486.136, 343.125, 52725.192 23/03/30,05:47:39,14,08,1, 11.8,1,1, -2.480, 10486.136, 343.129, 52725.198 23/03/30,05:47:39,15,08,1, 11.8,1,1, -2.480, 10486.125, 343.121, 52725.201 23/03/30,05:47:39,16,08,1, 11.8,1,1, -2.480, 10486.127, 343.147, 52725.278 23/03/30,05:47:39,17,08,1, 11.8,1,1, -2.480, 10486.115, 343.128, 52725.237 23/03/30,05:47:39,18,08,1, 11.8,1,1, -2.480, 10486.112, 343.133, 52725.258 23/03/30,05:47:39,19,08,1, 11.8,1,1, -2.480, 10486.102, 343.142, 52725.268 23/03/30,05:47:40,00,08,1, 11.9,1,1, -2.485, 10486.096, 343.142, 52725.268 23/03/30,05:47:40,01,08,1, 11.9,1,1, -2.485, 10486.073, 343.163, 52725.248 23/03/30,05:47:40,02,08,1, 11.9,1,1, -2.485, 10486.078, 343.133, 52725.273 23/03/30,05:47:40,03,08,1, 11.9,1,1, -2.485, 10486.058, 343.124, 52725.268 23/03/30,05:47:40,04,08,1, 11.9,1,1, -2.485, 10486.058, 343.143, 52725.275 23/03/30,05:47:40,05,08,1, 11.9,1,1, -2.485, 10486.044, 343.160, 52725.284 23/03/30,05:47:40,06,08,1, 11.9,1,1, -2.485, 10486.044, 343.161, 52725.261 23/03/30,05:47:40,07,08,1, 11.9,1,1, -2.485, 10486.061, 343.146, 52725.311 23/03/30,05:47:40,08,08,1, 11.9,1,1, -2.485, 10486.041, 343.142, 52725.290 23/03/30,05:47:40,09,08,1, 11.9,1,1, -2.485, 10486.002, 343.126, 52725.261 23/03/30,05:47:40,10,08,1, 11.9,1,1, -2.485, 10486.075, 343.146, 52725.327 23/03/30,05:47:40,11,08,1, 11.9,1,1, -2.485, 10486.013, 343.163, 52725.324 23/03/30,05:47:40,12,08,1, 11.9,1,1, -2.485, 10485.984, 343.129, 52725.298 23/03/30,05:47:40,13,08,1, 11.9,1,1, -2.485, 10485.973, 343.161, 52725.334 23/03/30,05:47:40,14,08,1, 11.9,1,1, -2.485, 10485.982, 343.154, 52725.334 23/03/30,05:47:40,15,08,1, 11.9,1,1, -2.485, 10486.010, 343.151, 52725.345 23/03/30,05:47:40,16,08,1, 11.9,1,1, -2.485, 10485.967, 343.140, 52725.328 23/03/30,05:47:40,17,08,1, 11.9,1,1, -2.485, 10485.986, 343.147, 52725.320 23/03/30,05:47:40,18,08,1, 11.9,1,1, -2.485, 10485.982, 343.161, 52725.351 23/03/30,05:47:40,19,08,1, 11.9,1,1, -2.485, 10485.960, 343.174, 52725.363 23/03/30,05:47:41,00,08,1, 11.9,1,1, -2.485, 10485.954, 343.174, 52725.363 23/03/30,05:47:41,01,08,1, 11.9,1,1, -2.485, 10485.945, 343.145, 52725.433 23/03/30,05:47:41,02,08,1, 11.9,1,1, -2.485, 10485.941, 343.153, 52725.407 23/03/30,05:47:41,03,08,1, 11.9,1,1, -2.485, 10485.944, 343.144, 52725.401 23/03/30,05:47:41,04,08,1, 11.9,1,1, -2.485, 10485.936, 343.144, 52725.373 23/03/30,05:47:41,05,08,1, 11.9,1,1, -2.485, 10485.936, 343.131, 52725.364 23/03/30,05:47:41,06,08,1, 11.9,1,1, -2.485, 10485.942, 343.127, 52725.380 23/03/30,05:47:41,07,08,1, 11.9,1,1, -2.485, 10485.933, 343.137, 52725.400 23/03/30,05:47:41,08,08,1, 11.9,1,1, -2.485, 10485.933, 343.140, 52725.429 23/03/30,05:47:41,09,08,1, 11.9,1,1, -2.485, 10485.909, 343.110, 52725.386 23/03/30,05:47:41,10,08,1, 11.9,1,1, -2.485, 10485.936, 343.136, 52725.430 23/03/30,05:47:41,11,08,1, 11.9,1,1, -2.485, 10485.913, 343.120, 52725.425 23/03/30,05:47:41,12,08,1, 11.9,1,1, -2.485, 10485.930, 343.126, 52725.490 23/03/30,05:47:41,13,08,1, 11.9,1,1, -2.485, 10485.862, 343.115, 52725.529 23/03/30,05:47:41,14,08,1, 11.9,1,1, -2.485, 10485.942, 343.107, 52725.492 23/03/30,05:47:41,15,08,1, 11.9,1,1, -2.485, 10485.907, 343.104, 52725.452 23/03/30,05:47:41,16,08,1, 11.9,1,1, -2.485, 10485.884, 343.103, 52725.420 23/03/30,05:47:41,17,08,1, 11.9,1,1, -2.485, 10485.873, 343.088, 52725.409 23/03/30,05:47:41,18,08,1, 11.9,1,1, -2.485, 10485.872, 343.125, 52725.431 23/03/30,05:47:41,19,08,1, 11.9,1,1, -2.485, 10485.873, 343.093, 52725.414 23/03/30,05:47:42,00,08,1, 11.9,1,1, -2.485, 10485.871, 343.093, 52725.414 23/03/30,05:47:42,01,08,1, 11.9,1,1, -2.485, 10485.859, 343.080, 52725.468 23/03/30,05:47:42,02,08,1, 11.9,1,1, -2.485, 10485.866, 343.086, 52725.468 23/03/30,05:47:42,03,08,1, 11.9,1,1, -2.485, 10485.860, 343.073, 52725.483 23/03/30,05:47:42,04,08,1, 11.9,1,1, -2.485, 10485.843, 343.080, 52725.475 23/03/30,05:47:42,05,08,1, 11.9,1,1, -2.485, 10485.864, 343.082, 52725.444 23/03/30,05:47:42,06,08,1, 11.9,1,1, -2.485, 10485.846, 343.082, 52725.458 23/03/30,05:47:42,07,08,1, 11.9,1,1, -2.485, 10485.842, 343.073, 52725.457 23/03/30,05:47:42,08,08,1, 11.9,1,1, -2.485, 10485.820, 343.042, 52725.487 23/03/30,05:47:42,09,08,1, 11.9,1,1, -2.485, 10485.809, 343.037, 52725.507 23/03/30,05:47:42,10,08,1, 11.9,1,1, -2.485, 10485.837, 343.073, 52725.553 23/03/30,05:47:42,11,08,1, 11.9,1,1, -2.485, 10485.843, 343.038, 52725.463 23/03/30,05:47:42,12,08,1, 11.9,1,1, -2.485, 10485.801, 343.056, 52725.509 23/03/30,05:47:42,13,08,1, 11.9,1,1, -2.485, 10485.815, 343.034, 52725.361 23/03/30,05:47:42,14,08,1, 11.9,1,1, -2.485, 10485.771, 343.054, 52725.544 23/03/30,05:47:42,15,08,1, 11.9,1,1, -2.485, 10485.808, 343.028, 52725.561 23/03/30,05:47:42,16,08,1, 11.9,1,1, -2.485, 10485.776, 343.069, 52725.834 23/03/30,05:47:42,17,08,1, 11.9,1,1, -2.485, 10485.792, 343.038, 52725.558 23/03/30,05:47:42,18,08,1, 11.9,1,1, -2.485, 10485.809, 343.036, 52725.521 23/03/30,05:47:42,19,08,1, 11.9,1,1, -2.485, 10485.803, 343.044, 52725.539 23/03/30,05:47:43,00,08,1, 11.8,1,1, -2.484, 10485.796, 343.044, 52725.539 23/03/30,05:47:43,01,08,1, 11.8,1,1, -2.484, 10485.764, 343.022, 52725.531 23/03/30,05:47:43,02,08,1, 11.8,1,1, -2.484, 10485.760, 343.027, 52725.541 23/03/30,05:47:43,03,08,1, 11.8,1,1, -2.484, 10485.754, 343.000, 52725.535 23/03/30,05:47:43,04,08,1, 11.8,1,1, -2.484, 10485.751, 342.991, 52725.520 23/03/30,05:47:43,05,08,1, 11.8,1,1, -2.484, 10485.779, 342.983, 52725.515 23/03/30,05:47:43,06,08,1, 11.8,1,1, -2.484, 10485.743, 342.996, 52725.545 23/03/30,05:47:43,07,08,1, 11.8,1,1, -2.484, 10485.754, 342.970, 52725.514 23/03/30,05:47:43,08,08,1, 11.8,1,1, -2.484, 10485.744, 342.975, 52725.550 23/03/30,05:47:43,09,08,1, 11.8,1,1, -2.484, 10485.736, 342.931, 52725.533 23/03/30,05:47:43,10,08,1, 11.8,1,1, -2.484, 10485.762, 342.934, 52725.563 23/03/30,05:47:43,11,08,1, 11.8,1,1, -2.484, 10485.739, 342.912, 52725.556 23/03/30,05:47:43,12,08,1, 11.8,1,1, -2.484, 10485.725, 342.925, 52725.572 23/03/30,05:47:43,13,08,1, 11.8,1,1, -2.484, 10485.736, 342.931, 52725.535 23/03/30,05:47:43,14,08,1, 11.8,1,1, -2.484, 10485.725, 342.926, 52725.577 23/03/30,05:47:43,15,08,1, 11.8,1,1, -2.484, 10485.736, 342.914, 52725.558 23/03/30,05:47:43,16,08,1, 11.8,1,1, -2.484, 10485.735, 342.915, 52725.576 23/03/30,05:47:43,17,08,1, 11.8,1,1, -2.484, 10485.706, 342.898, 52725.550 23/03/30,05:47:43,18,08,1, 11.8,1,1, -2.484, 10485.720, 342.918, 52725.590 23/03/30,05:47:43,19,08,1, 11.8,1,1, -2.484, 10485.711, 342.896, 52725.622 23/03/30,05:47:44,00,08,1, 11.9,1,1, -2.484, 10485.704, 342.896, 52725.622 23/03/30,05:47:44,01,08,1, 11.9,1,1, -2.484, 10485.703, 342.895, 52725.609 23/03/30,05:47:44,02,08,1, 11.9,1,1, -2.484, 10485.701, 342.881, 52725.580 23/03/30,05:47:44,03,08,1, 11.9,1,1, -2.484, 10485.673, 342.879, 52725.586 23/03/30,05:47:44,04,08,1, 11.9,1,1, -2.484, 10485.692, 342.878, 52725.595 23/03/30,05:47:44,05,08,1, 11.9,1,1, -2.484, 10485.660, 342.858, 52725.573 23/03/30,05:47:44,06,08,1, 11.9,1,1, -2.484, 10485.671, 342.856, 52725.605 23/03/30,05:47:44,07,08,1, 11.9,1,1, -2.484, 10485.674, 342.834, 52725.575 23/03/30,05:47:44,08,08,1, 11.9,1,1, -2.484, 10485.675, 342.847, 52725.592 23/03/30,05:47:44,09,08,1, 11.9,1,1, -2.484, 10485.636, 342.828, 52725.593 23/03/30,05:47:44,10,08,1, 11.9,1,1, -2.484, 10485.660, 342.805, 52725.544 23/03/30,05:47:44,11,08,1, 11.9,1,1, -2.484, 10485.646, 342.804, 52725.571 23/03/30,05:47:44,12,08,1, 11.9,1,1, -2.484, 10485.646, 342.788, 52725.575 23/03/30,05:47:44,13,08,1, 11.9,1,1, -2.484, 10485.643, 342.773, 52725.560 23/03/30,05:47:44,14,08,1, 11.9,1,1, -2.484, 10485.644, 342.784, 52725.593 23/03/30,05:47:44,15,08,1, 11.9,1,1, -2.484, 10485.623, 342.760, 52725.566 23/03/30,05:47:44,16,08,1, 11.9,1,1, -2.484, 10485.661, 342.775, 52725.593 23/03/30,05:47:44,17,08,1, 11.9,1,1, -2.484, 10485.633, 342.742, 52725.616 23/03/30,05:47:44,18,08,1, 11.9,1,1, -2.484, 10485.609, 342.754, 52725.592 23/03/30,05:47:44,19,08,1, 11.9,1,1, -2.484, 10485.633, 342.754, 52725.600 23/03/30,05:47:45,00,08,1, 11.9,1,1, -2.484, 10485.629, 342.754, 52725.600 23/03/30,05:47:45,01,08,1, 11.9,1,1, -2.484, 10485.597, 342.726, 52725.607 23/03/30,05:47:45,02,08,1, 11.9,1,1, -2.484, 10485.587, 342.732, 52725.635 23/03/30,05:47:45,03,08,1, 11.9,1,1, -2.484, 10485.618, 342.688, 52725.574 23/03/30,05:47:45,04,08,1, 11.9,1,1, -2.484, 10485.590, 342.710, 52725.612 23/03/30,05:47:45,05,08,1, 11.9,1,1, -2.484, 10485.579, 342.702, 52725.608 23/03/30,05:47:45,06,08,1, 11.9,1,1, -2.484, 10485.583, 342.720, 52725.596 23/03/30,05:47:45,07,08,1, 11.9,1,1, -2.484, 10485.577, 342.691, 52725.614 23/03/30,05:47:45,08,08,1, 11.9,1,1, -2.484, 10485.581, 342.675, 52725.614 23/03/30,05:47:45,09,08,1, 11.9,1,1, -2.484, 10485.566, 342.670, 52725.613 23/03/30,05:47:45,10,08,1, 11.9,1,1, -2.484, 10485.559, 342.665, 52725.614 23/03/30,05:47:45,11,08,1, 11.9,1,1, -2.484, 10485.567, 342.642, 52725.630 23/03/30,05:47:45,12,08,1, 11.9,1,1, -2.484, 10485.541, 342.626, 52725.611 23/03/30,05:47:45,13,08,1, 11.9,1,1, -2.484, 10485.567, 342.632, 52725.629 23/03/30,05:47:45,14,08,1, 11.9,1,1, -2.484, 10485.541, 342.619, 52725.636 23/03/30,05:47:45,15,08,1, 11.9,1,1, -2.484, 10485.521, 342.615, 52725.621 23/03/30,05:47:45,16,08,1, 11.9,1,1, -2.484, 10485.532, 342.633, 52725.634 23/03/30,05:47:45,17,08,1, 11.9,1,1, -2.484, 10485.512, 342.597, 52725.615 23/03/30,05:47:45,18,08,1, 11.9,1,1, -2.484, 10485.529, 342.602, 52725.638 23/03/30,05:47:45,19,08,1, 11.9,1,1, -2.484, 10485.549, 342.592, 52725.650 23/03/30,05:47:46,00,08,1, 11.9,1,1, -2.485, 10485.545, 342.592, 52725.650 23/03/30,05:47:46,01,08,1, 11.9,1,1, -2.485, 10485.532, 342.556, 52725.644 23/03/30,05:47:46,02,08,1, 11.9,1,1, -2.485, 10485.526, 342.560, 52725.616 23/03/30,05:47:46,03,08,1, 11.9,1,1, -2.485, 10485.517, 342.544, 52725.632 23/03/30,05:47:46,04,08,1, 11.9,1,1, -2.485, 10485.495, 342.522, 52725.679 23/03/30,05:47:46,05,08,1, 11.9,1,1, -2.485, 10485.481, 342.532, 52725.627 23/03/30,05:47:46,06,08,1, 11.9,1,1, -2.485, 10485.493, 342.537, 52725.639 23/03/30,05:47:46,07,08,1, 11.9,1,1, -2.485, 10485.473, 342.518, 52725.647 23/03/30,05:47:46,08,08,1, 11.9,1,1, -2.485, 10485.465, 342.500, 52725.655 23/03/30,05:47:46,09,08,1, 11.9,1,1, -2.485, 10485.467, 342.504, 52725.666 23/03/30,05:47:46,10,08,1, 11.9,1,1, -2.485, 10485.474, 342.502, 52725.686 23/03/30,05:47:46,11,08,1, 11.9,1,1, -2.485, 10485.437, 342.482, 52725.693 23/03/30,05:47:46,12,08,1, 11.9,1,1, -2.485, 10485.456, 342.488, 52725.685 23/03/30,05:47:46,13,08,1, 11.9,1,1, -2.485, 10485.440, 342.476, 52725.684 23/03/30,05:47:46,14,08,1, 11.9,1,1, -2.485, 10485.423, 342.474, 52725.677 23/03/30,05:47:46,15,08,1, 11.9,1,1, -2.485, 10485.441, 342.474, 52725.712 23/03/30,05:47:46,16,08,1, 11.9,1,1, -2.485, 10485.444, 342.460, 52725.689 23/03/30,05:47:46,17,08,1, 11.9,1,1, -2.485, 10485.404, 342.432, 52725.686 23/03/30,05:47:46,18,08,1, 11.9,1,1, -2.485, 10485.398, 342.459, 52725.706 23/03/30,05:47:46,19,08,1, 11.9,1,1, -2.485, 10485.392, 342.436, 52725.670 23/03/30,05:47:47,00,08,1, 11.9,1,1, -2.486, 10485.387, 342.436, 52725.670 23/03/30,05:47:47,01,08,1, 11.9,1,1, -2.486, 10485.394, 342.408, 52725.687 23/03/30,05:47:47,02,08,1, 11.9,1,1, -2.486, 10485.388, 342.400, 52725.732 23/03/30,05:47:47,03,08,1, 11.9,1,1, -2.486, 10485.382, 342.385, 52725.741 23/03/30,05:47:47,04,08,1, 11.9,1,1, -2.486, 10485.369, 342.383, 52725.715 23/03/30,05:47:47,05,08,1, 11.9,1,1, -2.486, 10485.354, 342.377, 52725.676 23/03/30,05:47:47,06,08,1, 11.9,1,1, -2.486, 10485.351, 342.376, 52725.721 23/03/30,05:47:47,07,08,1, 11.9,1,1, -2.486, 10485.353, 342.344, 52725.696 23/03/30,05:47:47,08,08,1, 11.9,1,1, -2.486, 10485.317, 342.355, 52725.694 23/03/30,05:47:47,09,08,1, 11.9,1,1, -2.486, 10485.313, 342.362, 52725.725 23/03/30,05:47:47,10,08,1, 11.9,1,1, -2.486, 10485.317, 342.380, 52725.746 23/03/30,05:47:47,11,08,1, 11.9,1,1, -2.486, 10485.297, 342.361, 52725.696 23/03/30,05:47:47,12,08,1, 11.9,1,1, -2.486, 10485.331, 342.359, 52725.752 23/03/30,05:47:47,13,08,1, 11.9,1,1, -2.486, 10485.295, 342.337, 52725.709 23/03/30,05:47:47,14,08,1, 11.9,1,1, -2.486, 10485.308, 342.329, 52725.723 23/03/30,05:47:47,15,08,1, 11.9,1,1, -2.486, 10485.291, 342.309, 52725.699 23/03/30,05:47:47,16,08,1, 11.9,1,1, -2.486, 10485.308, 342.317, 52725.762 23/03/30,05:47:47,17,08,1, 11.9,1,1, -2.486, 10485.311, 342.297, 52725.770 23/03/30,05:47:47,18,08,1, 11.9,1,1, -2.486, 10485.255, 342.296, 52725.780 23/03/30,05:47:47,19,08,1, 11.9,1,1, -2.486, 10485.276, 342.296, 52725.777 23/03/30,05:47:48,00,08,1, 11.8,1,1, -2.485, 10485.270, 342.296, 52725.777 23/03/30,05:47:48,01,08,1, 11.8,1,1, -2.485, 10485.234, 342.289, 52725.721 23/03/30,05:47:48,02,08,1, 11.8,1,1, -2.485, 10485.246, 342.280, 52725.735 23/03/30,05:47:48,03,08,1, 11.8,1,1, -2.485, 10485.216, 342.264, 52725.765 23/03/30,05:47:48,04,08,1, 11.8,1,1, -2.485, 10485.207, 342.249, 52725.743 23/03/30,05:47:48,05,08,1, 11.8,1,1, -2.485, 10485.223, 342.245, 52725.763 23/03/30,05:47:48,06,08,1, 11.8,1,1, -2.485, 10485.216, 342.251, 52725.744 23/03/30,05:47:48,07,08,1, 11.8,1,1, -2.485, 10485.212, 342.236, 52725.737 23/03/30,05:47:48,08,08,1, 11.8,1,1, -2.485, 10485.177, 342.258, 52725.762 23/03/30,05:47:48,09,08,1, 11.8,1,1, -2.485, 10485.170, 342.220, 52725.775 23/03/30,05:47:48,10,08,1, 11.8,1,1, -2.485, 10485.196, 342.230, 52725.775 23/03/30,05:47:48,11,08,1, 11.8,1,1, -2.485, 10485.161, 342.221, 52725.767 23/03/30,05:47:48,12,08,1, 11.8,1,1, -2.485, 10485.123, 342.209, 52725.763 23/03/30,05:47:48,13,08,1, 11.8,1,1, -2.485, 10485.123, 342.193, 52725.766 23/03/30,05:47:48,14,08,1, 11.8,1,1, -2.485, 10485.123, 342.222, 52725.777 23/03/30,05:47:48,15,08,1, 11.8,1,1, -2.485, 10485.130, 342.189, 52725.773 23/03/30,05:47:48,16,08,1, 11.8,1,1, -2.485, 10485.124, 342.192, 52725.773 23/03/30,05:47:48,17,08,1, 11.8,1,1, -2.485, 10485.095, 342.199, 52725.757 23/03/30,05:47:48,18,08,1, 11.8,1,1, -2.485, 10485.114, 342.189, 52725.777 23/03/30,05:47:48,19,08,1, 11.8,1,1, -2.485, 10485.087, 342.171, 52725.788 23/03/30,05:47:49,00,08,1, 12.0,1,1, -2.487, 10485.086, 342.171, 52725.788 23/03/30,05:47:49,01,08,1, 12.0,1,1, -2.487, 10485.058, 342.165, 52725.804 23/03/30,05:47:49,02,08,1, 12.0,1,1, -2.487, 10485.061, 342.168, 52725.790 23/03/30,05:47:49,03,08,1, 12.0,1,1, -2.487, 10485.049, 342.153, 52725.791 23/03/30,05:47:49,04,08,1, 12.0,1,1, -2.487, 10485.015, 342.146, 52725.784 23/03/30,05:47:49,05,08,1, 12.0,1,1, -2.487, 10485.030, 342.159, 52725.793 23/03/30,05:47:49,06,08,1, 12.0,1,1, -2.487, 10485.032, 342.149, 52725.819 23/03/30,05:47:49,07,08,1, 12.0,1,1, -2.487, 10485.011, 342.129, 52725.846 23/03/30,05:47:49,08,08,1, 12.0,1,1, -2.487, 10484.999, 342.131, 52725.822 23/03/30,05:47:49,09,08,1, 12.0,1,1, -2.487, 10485.015, 342.125, 52725.837 23/03/30,05:47:49,10,08,1, 12.0,1,1, -2.487, 10484.969, 342.137, 52725.816 23/03/30,05:47:49,11,08,1, 12.0,1,1, -2.487, 10484.970, 342.136, 52725.837 23/03/30,05:47:49,12,08,1, 12.0,1,1, -2.487, 10484.945, 342.132, 52725.819 23/03/30,05:47:49,13,08,1, 12.0,1,1, -2.487, 10484.940, 342.132, 52725.801 23/03/30,05:47:49,14,08,1, 12.0,1,1, -2.487, 10484.948, 342.116, 52725.837 23/03/30,05:47:49,15,08,1, 12.0,1,1, -2.487, 10484.924, 342.098, 52725.795 23/03/30,05:47:49,16,08,1, 12.0,1,1, -2.487, 10484.908, 342.106, 52725.849 23/03/30,05:47:49,17,08,1, 12.0,1,1, -2.487, 10484.889, 342.078, 52725.852 23/03/30,05:47:49,18,08,1, 12.0,1,1, -2.487, 10484.898, 342.101, 52725.851 23/03/30,05:47:49,19,08,1, 12.0,1,1, -2.487, 10484.893, 342.095, 52725.861 23/03/30,05:47:50,00,08,1, 11.8,1,1, -2.484, 10484.886, 342.095, 52725.861 23/03/30,05:47:50,01,08,1, 11.8,1,1, -2.484, 10484.870, 342.088, 52725.887 23/03/30,05:47:50,02,08,1, 11.8,1,1, -2.484, 10484.858, 342.081, 52725.886 23/03/30,05:47:50,03,08,1, 11.8,1,1, -2.484, 10484.841, 342.056, 52725.863 23/03/30,05:47:50,04,08,1, 11.8,1,1, -2.484, 10484.843, 342.074, 52725.885 23/03/30,05:47:50,05,08,1, 11.8,1,1, -2.484, 10484.816, 342.094, 52725.879 23/03/30,05:47:50,06,08,1, 11.8,1,1, -2.484, 10484.803, 342.074, 52725.897 23/03/30,05:47:50,07,08,1, 11.8,1,1, -2.484, 10484.808, 342.063, 52725.876 23/03/30,05:47:50,08,08,1, 11.8,1,1, -2.484, 10484.784, 342.080, 52725.879 23/03/30,05:47:50,09,08,1, 11.8,1,1, -2.484, 10484.760, 342.059, 52725.874 23/03/30,05:47:50,10,08,1, 11.8,1,1, -2.484, 10484.777, 342.045, 52725.795 23/03/30,05:47:50,11,08,1, 11.8,1,1, -2.484, 10484.723, 342.074, 52725.942 23/03/30,05:47:50,12,08,1, 11.8,1,1, -2.484, 10484.734, 342.062, 52725.935 23/03/30,05:47:50,13,08,1, 11.8,1,1, -2.484, 10484.725, 342.075, 52725.928 23/03/30,05:47:50,14,08,1, 11.8,1,1, -2.484, 10484.725, 342.062, 52725.928 23/03/30,05:47:50,15,08,1, 11.8,1,1, -2.484, 10484.706, 342.031, 52725.913 23/03/30,05:47:50,16,08,1, 11.8,1,1, -2.484, 10484.692, 342.039, 52725.913 23/03/30,05:47:50,17,08,1, 11.8,1,1, -2.484, 10484.704, 342.075, 52725.903 23/03/30,05:47:50,18,08,1, 11.8,1,1, -2.484, 10484.648, 342.103, 52726.194 23/03/30,05:47:50,19,08,1, 11.8,1,1, -2.484, 10484.666, 342.072, 52726.003 23/03/30,05:47:51,00,08,1, 11.9,1,1, -2.483, 10484.661, 342.072, 52726.003 23/03/30,05:47:51,01,08,1, 11.9,1,1, -2.483, 10484.644, 342.046, 52725.940 23/03/30,05:47:51,02,08,1, 11.9,1,1, -2.483, 10484.645, 342.065, 52726.001 23/03/30,05:47:51,03,08,1, 11.9,1,1, -2.483, 10484.608, 342.035, 52725.960 23/03/30,05:47:51,04,08,1, 11.9,1,1, -2.483, 10484.602, 342.056, 52725.971 23/03/30,05:47:51,05,08,1, 11.9,1,1, -2.483, 10484.588, 342.057, 52725.957 23/03/30,05:47:51,06,08,1, 11.9,1,1, -2.483, 10484.548, 342.048, 52726.005 23/03/30,05:47:51,07,08,1, 11.9,1,1, -2.483, 10484.566, 342.046, 52725.982 23/03/30,05:47:51,08,08,1, 11.9,1,1, -2.483, 10484.534, 342.054, 52725.995 23/03/30,05:47:51,09,08,1, 11.9,1,1, -2.483, 10484.550, 342.022, 52725.989 23/03/30,05:47:51,10,08,1, 11.9,1,1, -2.483, 10484.540, 342.066, 52726.003 23/03/30,05:47:51,11,08,1, 11.9,1,1, -2.483, 10484.530, 342.041, 52726.043 23/03/30,05:47:51,12,08,1, 11.9,1,1, -2.483, 10484.502, 342.055, 52726.002 23/03/30,05:47:51,13,08,1, 11.9,1,1, -2.483, 10484.486, 342.021, 52726.002 23/03/30,05:47:51,14,08,1, 11.9,1,1, -2.483, 10484.474, 342.014, 52726.030 23/03/30,05:47:51,15,08,1, 11.9,1,1, -2.483, 10484.489, 342.025, 52725.863 23/03/30,05:47:51,16,08,1, 11.9,1,1, -2.483, 10484.450, 342.040, 52726.041 23/03/30,05:47:51,17,08,1, 11.9,1,1, -2.483, 10484.428, 342.031, 52726.049 23/03/30,05:47:51,18,08,1, 11.9,1,1, -2.483, 10484.412, 342.039, 52725.967 23/03/30,05:47:51,19,08,1, 11.9,1,1, -2.483, 10484.437, 342.028, 52725.974 23/03/30,05:47:52,00,08,1, 11.9,1,1, -2.486, 10484.436, 342.028, 52725.974 23/03/30,05:47:52,01,08,1, 11.9,1,1, -2.486, 10484.372, 342.067, 52726.058 23/03/30,05:47:52,02,08,1, 11.9,1,1, -2.486, 10484.400, 342.038, 52726.054 23/03/30,05:47:52,03,08,1, 11.9,1,1, -2.486, 10484.386, 342.073, 52726.004 23/03/30,05:47:52,04,08,1, 11.9,1,1, -2.486, 10484.351, 342.051, 52726.046 23/03/30,05:47:52,05,08,1, 11.9,1,1, -2.486, 10484.367, 342.057, 52726.072 23/03/30,05:47:52,06,08,1, 11.9,1,1, -2.486, 10484.334, 342.051, 52726.056 23/03/30,05:47:52,07,08,1, 11.9,1,1, -2.486, 10484.334, 342.060, 52726.085 23/03/30,05:47:52,08,08,1, 11.9,1,1, -2.486, 10484.325, 342.048, 52726.064 23/03/30,05:47:52,09,08,1, 11.9,1,1, -2.486, 10484.302, 342.036, 52726.042 23/03/30,05:47:52,10,08,1, 11.9,1,1, -2.486, 10484.291, 342.040, 52725.823 23/03/30,05:47:52,11,08,1, 11.9,1,1, -2.486, 10484.258, 342.056, 52726.148 23/03/30,05:47:52,12,08,1, 11.9,1,1, -2.486, 10484.250, 342.078, 52726.141 23/03/30,05:47:52,13,08,1, 11.9,1,1, -2.486, 10484.252, 342.063, 52726.141 23/03/30,05:47:52,14,08,1, 11.9,1,1, -2.486, 10484.230, 342.071, 52726.099 23/03/30,05:47:52,15,08,1, 11.9,1,1, -2.486, 10484.236, 342.077, 52726.121 23/03/30,05:47:52,16,08,1, 11.9,1,1, -2.486, 10484.217, 342.076, 52726.126 23/03/30,05:47:52,17,08,1, 11.9,1,1, -2.486, 10484.202, 342.081, 52726.154 23/03/30,05:47:52,18,08,1, 11.9,1,1, -2.486, 10484.187, 342.086, 52726.100 23/03/30,05:47:52,19,08,1, 11.9,1,1, -2.486, 10484.176, 342.084, 52726.158 23/03/30,05:47:53,00,08,1, 11.9,1,1, -2.482, 10484.169, 342.084, 52726.158 23/03/30,05:47:53,01,08,1, 11.9,1,1, -2.482, 10484.176, 342.076, 52726.118 23/03/30,05:47:53,02,08,1, 11.9,1,1, -2.482, 10484.147, 342.091, 52726.098 23/03/30,05:47:53,03,08,1, 11.9,1,1, -2.482, 10484.147, 342.084, 52726.119 23/03/30,05:47:53,04,08,1, 11.9,1,1, -2.482, 10484.139, 342.098, 52726.231 23/03/30,05:47:53,05,08,1, 11.9,1,1, -2.482, 10484.091, 342.090, 52726.097 23/03/30,05:47:53,06,08,1, 11.9,1,1, -2.482, 10484.097, 342.092, 52726.131 23/03/30,05:47:53,07,08,1, 11.9,1,1, -2.482, 10484.067, 342.100, 52726.167 23/03/30,05:47:53,08,08,1, 11.9,1,1, -2.482, 10484.025, 342.124, 52726.119 23/03/30,05:47:53,09,08,1, 11.9,1,1, -2.482, 10484.058, 342.074, 52726.081 23/03/30,05:47:53,10,08,1, 11.9,1,1, -2.482, 10484.059, 342.114, 52726.117 23/03/30,05:47:53,11,08,1, 11.9,1,1, -2.482, 10484.031, 342.087, 52726.105 23/03/30,05:47:53,12,08,1, 11.9,1,1, -2.482, 10484.015, 342.113, 52726.150 23/03/30,05:47:53,13,08,1, 11.9,1,1, -2.482, 10483.993, 342.085, 52726.183 23/03/30,05:47:53,14,08,1, 11.9,1,1, -2.482, 10483.990, 342.106, 52726.178 23/03/30,05:47:53,15,08,1, 11.9,1,1, -2.482, 10483.991, 342.114, 52726.207 23/03/30,05:47:53,16,08,1, 11.9,1,1, -2.482, 10483.966, 342.111, 52726.192 23/03/30,05:47:53,17,08,1, 11.9,1,1, -2.482, 10483.950, 342.079, 52726.211 23/03/30,05:47:53,18,08,1, 11.9,1,1, -2.482, 10483.927, 342.119, 52726.204 23/03/30,05:47:53,19,08,1, 11.9,1,1, -2.482, 10483.901, 342.123, 52726.215 23/03/30,05:47:54,00,09,1, 11.9,1,1, -2.485, 10483.893, 342.123, 52726.215 23/03/30,05:47:54,01,09,1, 11.9,1,1, -2.485, 10483.892, 342.115, 52726.224 23/03/30,05:47:54,02,09,1, 11.9,1,1, -2.485, 10483.881, 342.139, 52726.227 23/03/30,05:47:54,03,09,1, 11.9,1,1, -2.485, 10483.877, 342.113, 52726.268 23/03/30,05:47:54,04,09,1, 11.9,1,1, -2.485, 10483.847, 342.137, 52726.252 23/03/30,05:47:54,05,09,1, 11.9,1,1, -2.485, 10483.842, 342.131, 52726.237 23/03/30,05:47:54,06,09,1, 11.9,1,1, -2.485, 10483.826, 342.139, 52726.236 23/03/30,05:47:54,07,09,1, 11.9,1,1, -2.485, 10483.818, 342.113, 52726.242 23/03/30,05:47:54,08,09,1, 11.9,1,1, -2.485, 10483.784, 342.156, 52726.235 23/03/30,05:47:54,09,09,1, 11.9,1,1, -2.485, 10483.777, 342.157, 52726.274 23/03/30,05:47:54,10,09,1, 11.9,1,1, -2.485, 10483.773, 342.169, 52726.251 23/03/30,05:47:54,11,09,1, 11.9,1,1, -2.485, 10483.753, 342.155, 52726.281 23/03/30,05:47:54,12,09,1, 11.9,1,1, -2.485, 10483.748, 342.180, 52726.302 23/03/30,05:47:54,13,09,1, 11.9,1,1, -2.485, 10483.756, 342.175, 52726.319 23/03/30,05:47:54,14,09,1, 11.9,1,1, -2.485, 10483.722, 342.189, 52726.289 23/03/30,05:47:54,15,09,1, 11.9,1,1, -2.485, 10483.722, 342.192, 52726.329 23/03/30,05:47:54,16,09,1, 11.9,1,1, -2.485, 10483.713, 342.185, 52726.310 23/03/30,05:47:54,17,09,1, 11.9,1,1, -2.485, 10483.701, 342.210, 52726.311 23/03/30,05:47:54,18,09,1, 11.9,1,1, -2.485, 10483.690, 342.196, 52726.332 23/03/30,05:47:54,19,09,1, 11.9,1,1, -2.485, 10483.681, 342.216, 52726.354 23/03/30,05:47:55,00,10,1, 11.9,1,1, -2.482, 10483.676, 342.216, 52726.354 23/03/30,05:47:55,01,10,1, 11.9,1,1, -2.482, 10483.626, 342.216, 52726.297 23/03/30,05:47:55,02,10,1, 11.9,1,1, -2.482, 10483.647, 342.198, 52726.361 23/03/30,05:47:55,03,10,1, 11.9,1,1, -2.482, 10483.623, 342.212, 52726.341 23/03/30,05:47:55,04,10,1, 11.9,1,1, -2.482, 10483.635, 342.207, 52726.245 23/03/30,05:47:55,05,10,1, 11.9,1,1, -2.482, 10483.577, 342.229, 52726.257 23/03/30,05:47:55,06,10,1, 11.9,1,1, -2.482, 10483.575, 342.235, 52726.406 23/03/30,05:47:55,07,10,1, 11.9,1,1, -2.482, 10483.585, 342.221, 52726.376 23/03/30,05:47:55,08,10,1, 11.9,1,1, -2.482, 10483.564, 342.251, 52726.372 23/03/30,05:47:55,09,10,1, 11.9,1,1, -2.482, 10483.563, 342.238, 52726.398 23/03/30,05:47:55,10,10,1, 11.9,1,1, -2.482, 10483.548, 342.242, 52726.401 23/03/30,05:47:55,11,10,1, 11.9,1,1, -2.482, 10483.524, 342.238, 52726.365 23/03/30,05:47:55,12,10,1, 11.9,1,1, -2.482, 10483.493, 342.250, 52726.374 23/03/30,05:47:55,13,10,1, 11.9,1,1, -2.482, 10483.502, 342.257, 52726.415 23/03/30,05:47:55,14,10,1, 11.9,1,1, -2.482, 10483.501, 342.262, 52726.392 23/03/30,05:47:55,15,10,1, 11.9,1,1, -2.482, 10483.467, 342.286, 52726.386 23/03/30,05:47:55,16,10,1, 11.9,1,1, -2.482, 10483.470, 342.276, 52726.395 23/03/30,05:47:55,17,10,1, 11.9,1,1, -2.482, 10483.459, 342.274, 52726.388 23/03/30,05:47:55,18,10,1, 11.9,1,1, -2.482, 10483.459, 342.292, 52726.408 23/03/30,05:47:55,19,10,1, 11.9,1,1, -2.482, 10483.435, 342.293, 52726.443 23/03/30,05:47:56,00,09,1, 11.9,1,1, -2.483, 10483.434, 342.293, 52726.443 23/03/30,05:47:56,01,09,1, 11.9,1,1, -2.483, 10483.405, 342.318, 52726.437 23/03/30,05:47:56,02,09,1, 11.9,1,1, -2.483, 10483.404, 342.294, 52726.433 23/03/30,05:47:56,03,09,1, 11.9,1,1, -2.483, 10483.394, 342.287, 52726.453 23/03/30,05:47:56,04,09,1, 11.9,1,1, -2.483, 10483.395, 342.300, 52726.433 23/03/30,05:47:56,05,09,1, 11.9,1,1, -2.483, 10483.369, 342.296, 52726.499 23/03/30,05:47:56,06,09,1, 11.9,1,1, -2.483, 10483.337, 342.334, 52726.474 23/03/30,05:47:56,07,09,1, 11.9,1,1, -2.483, 10483.326, 342.329, 52726.415 23/03/30,05:47:56,08,09,1, 11.9,1,1, -2.483, 10483.333, 342.328, 52726.436 23/03/30,05:47:56,09,09,1, 11.9,1,1, -2.483, 10483.324, 342.343, 52726.473 23/03/30,05:47:56,10,09,1, 11.9,1,1, -2.483, 10483.293, 342.361, 52726.485 23/03/30,05:47:56,11,09,1, 11.9,1,1, -2.483, 10483.305, 342.353, 52726.471 23/03/30,05:47:56,12,09,1, 11.9,1,1, -2.483, 10483.291, 342.355, 52726.477 23/03/30,05:47:56,13,09,1, 11.9,1,1, -2.483, 10483.268, 342.348, 52726.486 23/03/30,05:47:56,14,09,1, 11.9,1,1, -2.483, 10483.269, 342.365, 52726.517 23/03/30,05:47:56,15,09,1, 11.9,1,1, -2.483, 10483.284, 342.366, 52726.462 23/03/30,05:47:56,16,09,1, 11.9,1,1, -2.483, 10483.234, 342.379, 52726.528 23/03/30,05:47:56,17,09,1, 11.9,1,1, -2.483, 10483.227, 342.368, 52726.491 23/03/30,05:47:56,18,09,1, 11.9,1,1, -2.483, 10483.229, 342.414, 52726.536 23/03/30,05:47:56,19,09,1, 11.9,1,1, -2.483, 10483.195, 342.385, 52726.569 23/03/30,05:47:57,00,09,1, 11.9,1,1, -2.486, 10483.192, 342.385, 52726.569 23/03/30,05:47:57,01,09,1, 11.9,1,1, -2.486, 10483.201, 342.404, 52726.526 23/03/30,05:47:57,02,09,1, 11.9,1,1, -2.486, 10483.204, 342.433, 52726.551 23/03/30,05:47:57,03,09,1, 11.9,1,1, -2.486, 10483.195, 342.426, 52726.575 23/03/30,05:47:57,04,09,1, 11.9,1,1, -2.486, 10483.160, 342.429, 52726.569 23/03/30,05:47:57,05,09,1, 11.9,1,1, -2.486, 10483.146, 342.425, 52726.570 23/03/30,05:47:57,06,09,1, 11.9,1,1, -2.486, 10483.145, 342.431, 52726.587 23/03/30,05:47:57,07,09,1, 11.9,1,1, -2.486, 10483.154, 342.454, 52726.624 23/03/30,05:47:57,08,09,1, 11.9,1,1, -2.486, 10483.106, 342.432, 52726.601 23/03/30,05:47:57,09,09,1, 11.9,1,1, -2.486, 10483.097, 342.437, 52726.624 23/03/30,05:47:57,10,09,1, 11.9,1,1, -2.486, 10483.124, 342.463, 52726.910 23/03/30,05:47:57,11,09,1, 11.9,1,1, -2.486, 10483.124, 342.452, 52726.544 23/03/30,05:47:57,12,09,1, 11.9,1,1, -2.486, 10483.080, 342.450, 52726.586 23/03/30,05:47:57,13,09,1, 11.9,1,1, -2.486, 10483.063, 342.477, 52726.599 23/03/30,05:47:57,14,09,1, 11.9,1,1, -2.486, 10483.062, 342.468, 52726.655 23/03/30,05:47:57,15,09,1, 11.9,1,1, -2.486, 10483.056, 342.458, 52726.636 23/03/30,05:47:57,16,09,1, 11.9,1,1, -2.486, 10483.035, 342.460, 52726.643 23/03/30,05:47:57,17,09,1, 11.9,1,1, -2.486, 10483.029, 342.488, 52726.654 23/03/30,05:47:57,18,09,1, 11.9,1,1, -2.486, 10483.011, 342.478, 52726.650 23/03/30,05:47:57,19,09,1, 11.9,1,1, -2.486, 10483.027, 342.485, 52726.701 23/03/30,05:47:58,00,09,1, 11.8,1,1, -2.485, 10483.025, 342.485, 52726.701 23/03/30,05:47:58,01,09,1, 11.8,1,1, -2.485, 10482.967, 342.496, 52726.654 23/03/30,05:47:58,02,09,1, 11.8,1,1, -2.485, 10482.991, 342.515, 52726.689 23/03/30,05:47:58,03,09,1, 11.8,1,1, -2.485, 10482.955, 342.505, 52726.675 23/03/30,05:47:58,04,09,1, 11.8,1,1, -2.485, 10482.975, 342.524, 52726.691 23/03/30,05:47:58,05,09,1, 11.8,1,1, -2.485, 10482.945, 342.522, 52726.740 23/03/30,05:47:58,06,09,1, 11.8,1,1, -2.485, 10482.950, 342.531, 52726.704 23/03/30,05:47:58,07,09,1, 11.8,1,1, -2.485, 10482.919, 342.555, 52726.713 23/03/30,05:47:58,08,09,1, 11.8,1,1, -2.485, 10482.929, 342.558, 52726.741 23/03/30,05:47:58,09,09,1, 11.8,1,1, -2.485, 10482.917, 342.564, 52726.735 23/03/30,05:47:58,10,09,1, 11.8,1,1, -2.485, 10482.895, 342.567, 52726.723 23/03/30,05:47:58,11,09,1, 11.8,1,1, -2.485, 10482.900, 342.582, 52726.756 23/03/30,05:47:58,12,09,1, 11.8,1,1, -2.485, 10482.891, 342.577, 52726.747 23/03/30,05:47:58,13,09,1, 11.8,1,1, -2.485, 10482.885, 342.600, 52726.765 23/03/30,05:47:58,14,09,1, 11.8,1,1, -2.485, 10482.867, 342.605, 52726.748 23/03/30,05:47:58,15,09,1, 11.8,1,1, -2.485, 10482.857, 342.612, 52726.776 23/03/30,05:47:58,16,09,1, 11.8,1,1, -2.485, 10482.848, 342.618, 52726.757 23/03/30,05:47:58,17,09,1, 11.8,1,1, -2.485, 10482.847, 342.621, 52726.758 23/03/30,05:47:58,18,09,1, 11.8,1,1, -2.485, 10482.835, 342.620, 52726.762 23/03/30,05:47:58,19,09,1, 11.8,1,1, -2.485, 10482.824, 342.614, 52726.794 23/03/30,05:47:59,00,10,1, 11.9,1,1, -2.483, 10482.817, 342.614, 52726.794 23/03/30,05:47:59,01,10,1, 11.9,1,1, -2.483, 10482.802, 342.624, 52726.799 23/03/30,05:47:59,02,10,1, 11.9,1,1, -2.483, 10482.789, 342.641, 52726.799 23/03/30,05:47:59,03,10,1, 11.9,1,1, -2.483, 10482.785, 342.638, 52726.788 23/03/30,05:47:59,04,10,1, 11.9,1,1, -2.483, 10482.776, 342.653, 52726.819 23/03/30,05:47:59,05,10,1, 11.9,1,1, -2.483, 10482.792, 342.645, 52726.820 23/03/30,05:47:59,06,10,1, 11.9,1,1, -2.483, 10482.767, 342.641, 52726.807 23/03/30,05:47:59,07,10,1, 11.9,1,1, -2.483, 10482.760, 342.683, 52726.809 23/03/30,05:47:59,08,10,1, 11.9,1,1, -2.483, 10482.739, 342.665, 52726.803 23/03/30,05:47:59,09,10,1, 11.9,1,1, -2.483, 10482.741, 342.672, 52726.830 23/03/30,05:47:59,10,10,1, 11.9,1,1, -2.483, 10482.726, 342.668, 52726.703 23/03/30,05:47:59,11,10,1, 11.9,1,1, -2.483, 10482.722, 342.698, 52726.905 23/03/30,05:47:59,12,10,1, 11.9,1,1, -2.483, 10482.726, 342.694, 52726.865 23/03/30,05:47:59,13,10,1, 11.9,1,1, -2.483, 10482.721, 342.704, 52726.878 23/03/30,05:47:59,14,10,1, 11.9,1,1, -2.483, 10482.715, 342.702, 52726.888 23/03/30,05:47:59,15,10,1, 11.9,1,1, -2.483, 10482.673, 342.728, 52726.869 23/03/30,05:47:59,16,10,1, 11.9,1,1, -2.483, 10482.691, 342.729, 52726.868 23/03/30,05:47:59,17,10,1, 11.9,1,1, -2.483, 10482.701, 342.715, 52726.852 23/03/30,05:47:59,18,10,1, 11.9,1,1, -2.483, 10482.650, 342.723, 52726.863 23/03/30,05:47:59,19,10,1, 11.9,1,1, -2.483, 10482.664, 342.720, 52726.902 23/03/30,05:48:00,00,10,1, 11.8,1,1, -2.487, 10482.658, 342.720, 52726.902 23/03/30,05:48:00,01,10,1, 11.8,1,1, -2.487, 10482.631, 342.727, 52726.915 23/03/30,05:48:00,02,10,1, 11.8,1,1, -2.487, 10482.598, 342.741, 52726.807 23/03/30,05:48:00,03,10,1, 11.8,1,1, -2.487, 10482.644, 342.731, 52726.802 23/03/30,05:48:00,04,10,1, 11.8,1,1, -2.487, 10482.583, 342.720, 52726.833 23/03/30,05:48:00,05,10,1, 11.8,1,1, -2.487, 10482.573, 342.749, 52726.876 23/03/30,05:48:00,06,10,1, 11.8,1,1, -2.487, 10482.573, 342.741, 52726.848 23/03/30,05:48:00,07,10,1, 11.8,1,1, -2.487, 10482.576, 342.766, 52726.873 23/03/30,05:48:00,08,10,1, 11.8,1,1, -2.487, 10482.571, 342.781, 52726.876 23/03/30,05:48:00,09,10,1, 11.8,1,1, -2.487, 10482.557, 342.779, 52726.919 23/03/30,05:48:00,10,10,1, 11.8,1,1, -2.487, 10482.546, 342.779, 52726.890 23/03/30,05:48:00,11,10,1, 11.8,1,1, -2.487, 10482.558, 342.791, 52726.925 23/03/30,05:48:00,12,10,1, 11.8,1,1, -2.487, 10482.549, 342.775, 52726.949 23/03/30,05:48:00,13,10,1, 11.8,1,1, -2.487, 10482.512, 342.763, 52726.913 23/03/30,05:48:00,14,10,1, 11.8,1,1, -2.487, 10482.509, 342.792, 52726.937 23/03/30,05:48:00,15,10,1, 11.8,1,1, -2.487, 10482.517, 342.801, 52726.966 23/03/30,05:48:00,16,10,1, 11.8,1,1, -2.487, 10482.499, 342.784, 52726.951 23/03/30,05:48:00,17,10,1, 11.8,1,1, -2.487, 10482.491, 342.795, 52726.927 23/03/30,05:48:00,18,10,1, 11.8,1,1, -2.487, 10482.501, 342.804, 52726.950 23/03/30,05:48:00,19,10,1, 11.8,1,1, -2.487, 10482.485, 342.807, 52726.985 23/03/30,05:48:01,00,10,1, 11.9,1,1, -2.485, 10482.483, 342.807, 52726.985 23/03/30,05:48:01,01,10,1, 11.9,1,1, -2.485, 10482.483, 342.824, 52726.965 23/03/30,05:48:01,02,10,1, 11.9,1,1, -2.485, 10482.468, 342.815, 52726.964 23/03/30,05:48:01,03,10,1, 11.9,1,1, -2.485, 10482.458, 342.808, 52726.997 23/03/30,05:48:01,04,10,1, 11.9,1,1, -2.485, 10482.442, 342.825, 52726.975 23/03/30,05:48:01,05,10,1, 11.9,1,1, -2.485, 10482.468, 342.826, 52727.012 23/03/30,05:48:01,06,10,1, 11.9,1,1, -2.485, 10482.414, 342.845, 52727.111 23/03/30,05:48:01,07,10,1, 11.9,1,1, -2.485, 10482.424, 342.824, 52726.955 23/03/30,05:48:01,08,10,1, 11.9,1,1, -2.485, 10482.435, 342.835, 52726.951 23/03/30,05:48:01,09,10,1, 11.9,1,1, -2.485, 10482.407, 342.860, 52726.925 23/03/30,05:48:01,10,10,1, 11.9,1,1, -2.485, 10482.410, 342.842, 52726.953 23/03/30,05:48:01,11,10,1, 11.9,1,1, -2.485, 10482.367, 342.859, 52726.986 23/03/30,05:48:01,12,10,1, 11.9,1,1, -2.485, 10482.359, 342.867, 52727.017 23/03/30,05:48:01,13,10,1, 11.9,1,1, -2.485, 10482.350, 342.866, 52727.015 23/03/30,05:48:01,14,10,1, 11.9,1,1, -2.485, 10482.334, 342.888, 52727.034 23/03/30,05:48:01,15,10,1, 11.9,1,1, -2.485, 10482.370, 342.880, 52726.991 23/03/30,05:48:01,16,10,1, 11.9,1,1, -2.485, 10482.351, 342.877, 52727.007 23/03/30,05:48:01,17,10,1, 11.9,1,1, -2.485, 10482.342, 342.889, 52726.978 23/03/30,05:48:01,18,10,1, 11.9,1,1, -2.485, 10482.343, 342.876, 52727.030 23/03/30,05:48:01,19,10,1, 11.9,1,1, -2.485, 10482.330, 342.895, 52726.998 23/03/30,05:48:02,00,10,1, 11.9,1,1, -2.485, 10482.324, 342.895, 52726.998 23/03/30,05:48:02,01,10,1, 11.9,1,1, -2.485, 10482.296, 342.887, 52727.038 23/03/30,05:48:02,02,10,1, 11.9,1,1, -2.485, 10482.296, 342.892, 52727.013 23/03/30,05:48:02,03,10,1, 11.9,1,1, -2.485, 10482.307, 342.901, 52727.039 23/03/30,05:48:02,04,10,1, 11.9,1,1, -2.485, 10482.272, 342.901, 52727.057 23/03/30,05:48:02,05,10,1, 11.9,1,1, -2.485, 10482.271, 342.937, 52727.065 23/03/30,05:48:02,06,10,1, 11.9,1,1, -2.485, 10482.257, 342.935, 52727.020 23/03/30,05:48:02,07,10,1, 11.9,1,1, -2.485, 10482.227, 342.915, 52727.000 23/03/30,05:48:02,08,10,1, 11.9,1,1, -2.485, 10482.321, 342.927, 52726.972 23/03/30,05:48:02,09,10,1, 11.9,1,1, -2.485, 10482.212, 342.961, 52727.402 23/03/30,05:48:02,10,10,1, 11.9,1,1, -2.485, 10482.246, 342.950, 52727.008 23/03/30,05:48:02,11,10,1, 11.9,1,1, -2.485, 10482.238, 342.950, 52727.009 23/03/30,05:48:02,12,10,1, 11.9,1,1, -2.485, 10482.222, 342.960, 52727.035 23/03/30,05:48:02,13,10,1, 11.9,1,1, -2.485, 10482.240, 342.958, 52727.093 23/03/30,05:48:02,14,10,1, 11.9,1,1, -2.485, 10482.204, 342.964, 52727.117 23/03/30,05:48:02,15,10,1, 11.9,1,1, -2.485, 10482.201, 342.960, 52727.088 23/03/30,05:48:02,16,10,1, 11.9,1,1, -2.485, 10482.162, 342.951, 52727.093 23/03/30,05:48:02,17,10,1, 11.9,1,1, -2.485, 10482.180, 342.958, 52727.117 23/03/30,05:48:02,18,10,1, 11.9,1,1, -2.485, 10482.145, 342.970, 52727.125 23/03/30,05:48:02,19,10,1, 11.9,1,1, -2.485, 10482.180, 342.951, 52727.132 23/03/30,05:48:03,00,09,1, 11.9,1,1, -2.486, 10482.174, 342.951, 52727.132 23/03/30,05:48:03,01,09,1, 11.9,1,1, -2.486, 10482.150, 342.975, 52727.096 23/03/30,05:48:03,02,09,1, 11.9,1,1, -2.486, 10482.142, 342.986, 52727.120 23/03/30,05:48:03,03,09,1, 11.9,1,1, -2.486, 10482.127, 342.982, 52727.146 23/03/30,05:48:03,04,09,1, 11.9,1,1, -2.486, 10482.128, 342.985, 52727.127 23/03/30,05:48:03,05,09,1, 11.9,1,1, -2.486, 10482.117, 342.998, 52727.146 23/03/30,05:48:03,06,09,1, 11.9,1,1, -2.486, 10482.111, 342.978, 52727.206 23/03/30,05:48:03,07,09,1, 11.9,1,1, -2.486, 10482.113, 342.981, 52727.180 23/03/30,05:48:03,08,09,1, 11.9,1,1, -2.486, 10482.079, 342.991, 52727.170 23/03/30,05:48:03,09,09,1, 11.9,1,1, -2.486, 10482.099, 342.992, 52727.143 23/03/30,05:48:03,10,09,1, 11.9,1,1, -2.486, 10482.084, 342.998, 52727.162 23/03/30,05:48:03,11,09,1, 11.9,1,1, -2.486, 10482.092, 343.007, 52727.163 23/03/30,05:48:03,12,09,1, 11.9,1,1, -2.486, 10482.072, 343.028, 52727.203 23/03/30,05:48:03,13,09,1, 11.9,1,1, -2.486, 10482.049, 343.014, 52727.156 23/03/30,05:48:03,14,09,1, 11.9,1,1, -2.486, 10482.021, 343.027, 52727.169 23/03/30,05:48:03,15,09,1, 11.9,1,1, -2.486, 10482.050, 343.056, 52727.196 23/03/30,05:48:03,16,09,1, 11.9,1,1, -2.486, 10482.052, 343.042, 52727.195 23/03/30,05:48:03,17,09,1, 11.9,1,1, -2.486, 10482.017, 343.064, 52727.212 23/03/30,05:48:03,18,09,1, 11.9,1,1, -2.486, 10482.013, 343.046, 52727.204 23/03/30,05:48:03,19,09,1, 11.9,1,1, -2.486, 10482.001, 343.053, 52727.173 23/03/30,05:48:04,00,09,1, 11.8,1,1, -2.485, 10481.999, 343.053, 52727.173 23/03/30,05:48:04,01,09,1, 11.8,1,1, -2.485, 10481.987, 343.064, 52727.235 23/03/30,05:48:04,02,09,1, 11.8,1,1, -2.485, 10481.980, 343.080, 52727.207 23/03/30,05:48:04,03,09,1, 11.8,1,1, -2.485, 10481.971, 343.110, 52727.227 23/03/30,05:48:04,04,09,1, 11.8,1,1, -2.485, 10481.944, 343.044, 52727.227 23/03/30,05:48:04,05,09,1, 11.8,1,1, -2.485, 10481.968, 343.077, 52727.247 23/03/30,05:48:04,06,09,1, 11.8,1,1, -2.485, 10481.924, 343.061, 52727.239 23/03/30,05:48:04,07,09,1, 11.8,1,1, -2.485, 10481.922, 343.072, 52727.242 23/03/30,05:48:04,08,09,1, 11.8,1,1, -2.485, 10481.923, 343.086, 52727.247 23/03/30,05:48:04,09,09,1, 11.8,1,1, -2.485, 10481.893, 343.088, 52727.226 23/03/30,05:48:04,10,09,1, 11.8,1,1, -2.485, 10481.899, 343.101, 52727.261 23/03/30,05:48:04,11,09,1, 11.8,1,1, -2.485, 10481.905, 343.090, 52727.264 23/03/30,05:48:04,12,09,1, 11.8,1,1, -2.485, 10481.875, 343.111, 52727.294 23/03/30,05:48:04,13,09,1, 11.8,1,1, -2.485, 10481.884, 343.101, 52727.284 23/03/30,05:48:04,14,09,1, 11.8,1,1, -2.485, 10481.853, 343.121, 52727.280 23/03/30,05:48:04,15,09,1, 11.8,1,1, -2.485, 10481.828, 343.102, 52727.230 23/03/30,05:48:04,16,09,1, 11.8,1,1, -2.485, 10481.843, 343.104, 52727.247 23/03/30,05:48:04,17,09,1, 11.8,1,1, -2.485, 10481.787, 343.144, 52727.378 23/03/30,05:48:04,18,09,1, 11.8,1,1, -2.485, 10481.826, 343.132, 52727.303 23/03/30,05:48:04,19,09,1, 11.8,1,1, -2.485, 10481.814, 343.132, 52727.300 23/03/30,05:48:05,00,09,1, 11.9,1,1, -2.485, 10481.807, 343.132, 52727.300 23/03/30,05:48:05,01,09,1, 11.9,1,1, -2.485, 10481.786, 343.143, 52727.317 23/03/30,05:48:05,02,09,1, 11.9,1,1, -2.485, 10481.796, 343.148, 52727.345 23/03/30,05:48:05,03,09,1, 11.9,1,1, -2.485, 10481.795, 343.170, 52727.367 23/03/30,05:48:05,04,09,1, 11.9,1,1, -2.485, 10481.777, 343.149, 52727.336 23/03/30,05:48:05,05,09,1, 11.9,1,1, -2.485, 10481.756, 343.163, 52727.313 23/03/30,05:48:05,06,09,1, 11.9,1,1, -2.485, 10481.752, 343.137, 52727.348 23/03/30,05:48:05,07,09,1, 11.9,1,1, -2.485, 10481.727, 343.163, 52727.350 23/03/30,05:48:05,08,09,1, 11.9,1,1, -2.485, 10481.709, 343.167, 52727.307 23/03/30,05:48:05,09,09,1, 11.9,1,1, -2.485, 10481.723, 343.162, 52727.344 23/03/30,05:48:05,10,09,1, 11.9,1,1, -2.485, 10481.716, 343.163, 52727.318 23/03/30,05:48:05,11,09,1, 11.9,1,1, -2.485, 10481.684, 343.186, 52727.326 23/03/30,05:48:05,12,09,1, 11.9,1,1, -2.485, 10481.695, 343.162, 52727.351 23/03/30,05:48:05,13,09,1, 11.9,1,1, -2.485, 10481.703, 343.208, 52727.344 23/03/30,05:48:05,14,09,1, 11.9,1,1, -2.485, 10481.683, 343.163, 52727.359 23/03/30,05:48:05,15,09,1, 11.9,1,1, -2.485, 10481.685, 343.202, 52727.352 23/03/30,05:48:05,16,09,1, 11.9,1,1, -2.485, 10481.675, 343.198, 52727.371 23/03/30,05:48:05,17,09,1, 11.9,1,1, -2.485, 10481.651, 343.179, 52727.376 23/03/30,05:48:05,18,09,1, 11.9,1,1, -2.485, 10481.641, 343.184, 52727.361 23/03/30,05:48:05,19,09,1, 11.9,1,1, -2.485, 10481.636, 343.189, 52727.382 23/03/30,05:48:06,00,09,1, 11.9,1,1, -2.486, 10481.632, 343.189, 52727.382 23/03/30,05:48:06,01,09,1, 11.9,1,1, -2.486, 10481.605, 343.198, 52727.425 23/03/30,05:48:06,02,09,1, 11.9,1,1, -2.486, 10481.610, 343.217, 52727.391 23/03/30,05:48:06,03,09,1, 11.9,1,1, -2.486, 10481.591, 343.213, 52727.417 23/03/30,05:48:06,04,09,1, 11.9,1,1, -2.486, 10481.617, 343.210, 52727.411 23/03/30,05:48:06,05,09,1, 11.9,1,1, -2.486, 10481.583, 343.203, 52727.420 23/03/30,05:48:06,06,09,1, 11.9,1,1, -2.486, 10481.574, 343.231, 52727.405 23/03/30,05:48:06,07,09,1, 11.9,1,1, -2.486, 10481.566, 343.245, 52727.410 23/03/30,05:48:06,08,09,1, 11.9,1,1, -2.486, 10481.544, 343.252, 52727.399 23/03/30,05:48:06,09,09,1, 11.9,1,1, -2.486, 10481.526, 343.258, 52727.419 23/03/30,05:48:06,10,09,1, 11.9,1,1, -2.486, 10481.494, 343.226, 52727.445 23/03/30,05:48:06,11,09,1, 11.9,1,1, -2.486, 10481.520, 343.250, 52727.430 23/03/30,05:48:06,12,09,1, 11.9,1,1, -2.486, 10481.485, 343.263, 52727.618 23/03/30,05:48:06,13,09,1, 11.9,1,1, -2.486, 10481.473, 343.257, 52727.494 23/03/30,05:48:06,14,09,1, 11.9,1,1, -2.486, 10481.484, 343.254, 52727.433 23/03/30,05:48:06,15,09,1, 11.9,1,1, -2.486, 10481.485, 343.277, 52727.443 23/03/30,05:48:06,16,09,1, 11.9,1,1, -2.486, 10481.458, 343.244, 52727.472 23/03/30,05:48:06,17,09,1, 11.9,1,1, -2.486, 10481.444, 343.263, 52727.454 23/03/30,05:48:06,18,09,1, 11.9,1,1, -2.486, 10481.417, 343.268, 52727.420 23/03/30,05:48:06,19,09,1, 11.9,1,1, -2.486, 10481.426, 343.262, 52727.487 23/03/30,05:48:07,00,09,1, 11.9,1,1, -2.485, 10481.423, 343.262, 52727.487 23/03/30,05:48:07,01,09,1, 11.9,1,1, -2.485, 10481.418, 343.261, 52727.469 23/03/30,05:48:07,02,09,1, 11.9,1,1, -2.485, 10481.416, 343.270, 52727.457 23/03/30,05:48:07,03,09,1, 11.9,1,1, -2.485, 10481.402, 343.294, 52727.440 23/03/30,05:48:07,04,09,1, 11.9,1,1, -2.485, 10481.381, 343.277, 52727.519 23/03/30,05:48:07,05,09,1, 11.9,1,1, -2.485, 10481.360, 343.285, 52727.492 23/03/30,05:48:07,06,09,1, 11.9,1,1, -2.485, 10481.386, 343.280, 52727.479 23/03/30,05:48:07,07,09,1, 11.9,1,1, -2.485, 10481.352, 343.285, 52727.458 23/03/30,05:48:07,08,09,1, 11.9,1,1, -2.485, 10481.352, 343.280, 52727.458 23/03/30,05:48:07,09,09,1, 11.9,1,1, -2.485, 10481.346, 343.289, 52727.463 23/03/30,05:48:07,10,09,1, 11.9,1,1, -2.485, 10481.317, 343.316, 52727.790 23/03/30,05:48:07,11,09,1, 11.9,1,1, -2.485, 10481.349, 343.305, 52727.459 23/03/30,05:48:07,12,09,1, 11.9,1,1, -2.485, 10481.329, 343.308, 52727.414 23/03/30,05:48:07,13,09,1, 11.9,1,1, -2.485, 10481.287, 343.316, 52727.478 23/03/30,05:48:07,14,09,1, 11.9,1,1, -2.485, 10481.299, 343.318, 52727.478 23/03/30,05:48:07,15,09,1, 11.9,1,1, -2.485, 10481.269, 343.300, 52727.496 23/03/30,05:48:07,16,09,1, 11.9,1,1, -2.485, 10481.276, 343.320, 52727.518 23/03/30,05:48:07,17,09,1, 11.9,1,1, -2.485, 10481.252, 343.322, 52727.528 23/03/30,05:48:07,18,09,1, 11.9,1,1, -2.485, 10481.232, 343.326, 52727.544 23/03/30,05:48:07,19,09,1, 11.9,1,1, -2.485, 10481.248, 343.308, 52727.497 23/03/30,05:48:08,00,09,1, 11.9,1,1, -2.483, 10481.248, 343.308, 52727.497 23/03/30,05:48:08,01,09,1, 11.9,1,1, -2.483, 10481.208, 343.312, 52727.534 23/03/30,05:48:08,02,09,1, 11.9,1,1, -2.483, 10481.179, 343.329, 52727.520 23/03/30,05:48:08,03,09,1, 11.9,1,1, -2.483, 10481.196, 343.334, 52727.501 23/03/30,05:48:08,04,09,1, 11.9,1,1, -2.483, 10481.177, 343.353, 52727.558 23/03/30,05:48:08,05,09,1, 11.9,1,1, -2.483, 10481.175, 343.346, 52727.569 23/03/30,05:48:08,06,09,1, 11.9,1,1, -2.483, 10481.163, 343.335, 52727.595 23/03/30,05:48:08,07,09,1, 11.9,1,1, -2.483, 10481.150, 343.352, 52727.579 23/03/30,05:48:08,08,09,1, 11.9,1,1, -2.483, 10481.153, 343.342, 52727.558 23/03/30,05:48:08,09,09,1, 11.9,1,1, -2.483, 10481.128, 343.349, 52727.568 23/03/30,05:48:08,10,09,1, 11.9,1,1, -2.483, 10481.100, 343.335, 52727.545 23/03/30,05:48:08,11,09,1, 11.9,1,1, -2.483, 10481.110, 343.374, 52727.555 23/03/30,05:48:08,12,09,1, 11.9,1,1, -2.483, 10481.081, 343.355, 52727.585 23/03/30,05:48:08,13,09,1, 11.9,1,1, -2.483, 10481.074, 343.353, 52727.606 23/03/30,05:48:08,14,09,1, 11.9,1,1, -2.483, 10481.064, 343.368, 52727.601 23/03/30,05:48:08,15,09,1, 11.9,1,1, -2.483, 10481.057, 343.373, 52727.630 23/03/30,05:48:08,16,09,1, 11.9,1,1, -2.483, 10481.056, 343.381, 52727.598 23/03/30,05:48:08,17,09,1, 11.9,1,1, -2.483, 10481.046, 343.401, 52727.631 23/03/30,05:48:08,18,09,1, 11.9,1,1, -2.483, 10481.034, 343.389, 52727.636 23/03/30,05:48:08,19,09,1, 11.9,1,1, -2.483, 10481.027, 343.403, 52727.623 23/03/30,05:48:09,00,10,1, 11.9,1,1, -2.481, 10481.023, 343.403, 52727.623 23/03/30,05:48:09,01,10,1, 11.9,1,1, -2.481, 10481.006, 343.415, 52727.611 23/03/30,05:48:09,02,10,1, 11.9,1,1, -2.481, 10480.970, 343.410, 52727.627 23/03/30,05:48:09,03,10,1, 11.9,1,1, -2.481, 10480.993, 343.405, 52727.662 23/03/30,05:48:09,04,10,1, 11.9,1,1, -2.481, 10480.959, 343.402, 52727.646 23/03/30,05:48:09,05,10,1, 11.9,1,1, -2.481, 10480.962, 343.423, 52727.613 23/03/30,05:48:09,06,10,1, 11.9,1,1, -2.481, 10480.956, 343.439, 52727.640 23/03/30,05:48:09,07,10,1, 11.9,1,1, -2.481, 10480.951, 343.446, 52727.687 23/03/30,05:48:09,08,10,1, 11.9,1,1, -2.481, 10480.901, 343.430, 52727.617 23/03/30,05:48:09,09,10,1, 11.9,1,1, -2.481, 10480.909, 343.448, 52727.663 23/03/30,05:48:09,10,10,1, 11.9,1,1, -2.481, 10480.897, 343.452, 52727.669 23/03/30,05:48:09,11,10,1, 11.9,1,1, -2.481, 10480.913, 343.486, 52727.690 23/03/30,05:48:09,12,10,1, 11.9,1,1, -2.481, 10480.865, 343.471, 52727.683 23/03/30,05:48:09,13,10,1, 11.9,1,1, -2.481, 10480.861, 343.473, 52727.659 23/03/30,05:48:09,14,10,1, 11.9,1,1, -2.481, 10480.857, 343.468, 52727.670 23/03/30,05:48:09,15,10,1, 11.9,1,1, -2.481, 10480.858, 343.456, 52727.696 23/03/30,05:48:09,16,10,1, 11.9,1,1, -2.481, 10480.826, 343.479, 52727.693 23/03/30,05:48:09,17,10,1, 11.9,1,1, -2.481, 10480.816, 343.490, 52727.710 23/03/30,05:48:09,18,10,1, 11.9,1,1, -2.481, 10480.802, 343.487, 52727.680 23/03/30,05:48:09,19,10,1, 11.9,1,1, -2.481, 10480.809, 343.477, 52727.696 23/03/30,05:48:10,00,10,1, 11.8,1,1, -2.483, 10480.806, 343.477, 52727.696 23/03/30,05:48:10,01,10,1, 11.8,1,1, -2.483, 10480.784, 343.497, 52727.714 23/03/30,05:48:10,02,10,1, 11.8,1,1, -2.483, 10480.763, 343.504, 52727.709 23/03/30,05:48:10,03,10,1, 11.8,1,1, -2.483, 10480.752, 343.533, 52727.713 23/03/30,05:48:10,04,10,1, 11.8,1,1, -2.483, 10480.744, 343.528, 52727.703 23/03/30,05:48:10,05,10,1, 11.8,1,1, -2.483, 10480.727, 343.519, 52727.732 23/03/30,05:48:10,06,10,1, 11.8,1,1, -2.483, 10480.687, 343.518, 52727.725 23/03/30,05:48:10,07,10,1, 11.8,1,1, -2.483, 10480.706, 343.525, 52727.745 23/03/30,05:48:10,08,10,1, 11.8,1,1, -2.483, 10480.707, 343.524, 52727.773 23/03/30,05:48:10,09,10,1, 11.8,1,1, -2.483, 10480.709, 343.543, 52727.777 23/03/30,05:48:10,10,10,1, 11.8,1,1, -2.483, 10480.674, 343.539, 52727.760 23/03/30,05:48:10,11,10,1, 11.8,1,1, -2.483, 10480.643, 343.544, 52727.770 23/03/30,05:48:10,12,10,1, 11.8,1,1, -2.483, 10480.642, 343.559, 52727.753 23/03/30,05:48:10,13,10,1, 11.8,1,1, -2.483, 10480.605, 343.551, 52727.751 23/03/30,05:48:10,14,10,1, 11.8,1,1, -2.483, 10480.617, 343.575, 52727.784 23/03/30,05:48:10,15,10,1, 11.8,1,1, -2.483, 10480.610, 343.579, 52727.836 23/03/30,05:48:10,16,10,1, 11.8,1,1, -2.483, 10480.596, 343.589, 52727.837 23/03/30,05:48:10,17,10,1, 11.8,1,1, -2.483, 10480.608, 343.579, 52727.747 23/03/30,05:48:10,18,10,1, 11.8,1,1, -2.483, 10480.596, 343.587, 52727.818 23/03/30,05:48:10,19,10,1, 11.8,1,1, -2.483, 10480.550, 343.595, 52727.832 23/03/30,05:48:11,00,09,1, 11.9,1,1, -2.485, 10480.547, 343.595, 52727.832 23/03/30,05:48:11,01,09,1, 11.9,1,1, -2.485, 10480.506, 343.609, 52727.770 23/03/30,05:48:11,02,09,1, 11.9,1,1, -2.485, 10480.540, 343.619, 52727.676 23/03/30,05:48:11,03,09,1, 11.9,1,1, -2.485, 10480.471, 343.632, 52727.825 23/03/30,05:48:11,04,09,1, 11.9,1,1, -2.485, 10480.485, 343.611, 52727.816 23/03/30,05:48:11,05,09,1, 11.9,1,1, -2.485, 10480.456, 343.637, 52727.835 23/03/30,05:48:11,06,09,1, 11.9,1,1, -2.485, 10480.490, 343.670, 52727.831 23/03/30,05:48:11,07,09,1, 11.9,1,1, -2.485, 10480.474, 343.638, 52727.848 23/03/30,05:48:11,08,09,1, 11.9,1,1, -2.485, 10480.438, 343.638, 52727.848 23/03/30,05:48:11,09,09,1, 11.9,1,1, -2.485, 10480.434, 343.652, 52727.887 23/03/30,05:48:11,10,09,1, 11.9,1,1, -2.485, 10480.430, 343.647, 52727.864 23/03/30,05:48:11,11,09,1, 11.9,1,1, -2.485, 10480.424, 343.639, 52727.860 23/03/30,05:48:11,12,09,1, 11.9,1,1, -2.485, 10480.410, 343.660, 52727.872 23/03/30,05:48:11,13,09,1, 11.9,1,1, -2.485, 10480.417, 343.649, 52727.553 23/03/30,05:48:11,14,09,1, 11.9,1,1, -2.485, 10480.333, 343.669, 52727.876 23/03/30,05:48:11,15,09,1, 11.9,1,1, -2.485, 10480.333, 343.690, 52727.913 23/03/30,05:48:11,16,09,1, 11.9,1,1, -2.485, 10480.322, 343.688, 52727.895 23/03/30,05:48:11,17,09,1, 11.9,1,1, -2.485, 10480.335, 343.699, 52727.895 23/03/30,05:48:11,18,09,1, 11.9,1,1, -2.485, 10480.306, 343.699, 52727.887 23/03/30,05:48:11,19,09,1, 11.9,1,1, -2.485, 10480.320, 343.686, 52727.886 23/03/30,05:48:12,00,09,1, 11.8,1,1, -2.485, 10480.313, 343.686, 52727.886 23/03/30,05:48:12,01,09,1, 11.8,1,1, -2.485, 10480.285, 343.692, 52727.888 23/03/30,05:48:12,02,09,1, 11.8,1,1, -2.485, 10480.284, 343.720, 52727.912 23/03/30,05:48:12,03,09,1, 11.8,1,1, -2.485, 10480.242, 343.738, 52727.914 23/03/30,05:48:12,04,09,1, 11.8,1,1, -2.485, 10480.254, 343.736, 52727.897 23/03/30,05:48:12,05,09,1, 11.8,1,1, -2.485, 10480.229, 343.733, 52727.908 23/03/30,05:48:12,06,09,1, 11.8,1,1, -2.485, 10480.216, 343.745, 52727.920 23/03/30,05:48:12,07,09,1, 11.8,1,1, -2.485, 10480.197, 343.748, 52727.947 23/03/30,05:48:12,08,09,1, 11.8,1,1, -2.485, 10480.196, 343.763, 52727.954 23/03/30,05:48:12,09,09,1, 11.8,1,1, -2.485, 10480.176, 343.770, 52727.963 23/03/30,05:48:12,10,09,1, 11.8,1,1, -2.485, 10480.169, 343.788, 52727.960 23/03/30,05:48:12,11,09,1, 11.8,1,1, -2.485, 10480.146, 343.760, 52727.972 23/03/30,05:48:12,12,09,1, 11.8,1,1, -2.485, 10480.145, 343.794, 52727.996 23/03/30,05:48:12,13,09,1, 11.8,1,1, -2.485, 10480.115, 343.754, 52727.983 23/03/30,05:48:12,14,09,1, 11.8,1,1, -2.485, 10480.114, 343.768, 52727.968 23/03/30,05:48:12,15,09,1, 11.8,1,1, -2.485, 10480.117, 343.796, 52727.981 23/03/30,05:48:12,16,09,1, 11.8,1,1, -2.485, 10480.105, 343.782, 52728.025 23/03/30,05:48:12,17,09,1, 11.8,1,1, -2.485, 10480.079, 343.797, 52728.012 23/03/30,05:48:12,18,09,1, 11.8,1,1, -2.485, 10480.031, 343.818, 52728.264 23/03/30,05:48:12,19,09,1, 11.8,1,1, -2.485, 10480.038, 343.809, 52728.111 23/03/30,05:48:13,00,09,1, 11.9,1,1, -2.486, 10480.038, 343.809, 52728.111 23/03/30,05:48:13,01,09,1, 11.9,1,1, -2.486, 10479.980, 343.806, 52727.995 23/03/30,05:48:13,02,09,1, 11.9,1,1, -2.486, 10479.998, 343.813, 52728.031 23/03/30,05:48:13,03,09,1, 11.9,1,1, -2.486, 10480.013, 343.820, 52728.027 23/03/30,05:48:13,04,09,1, 11.9,1,1, -2.486, 10480.010, 343.818, 52728.030 23/03/30,05:48:13,05,09,1, 11.9,1,1, -2.486, 10479.963, 343.829, 52727.989 23/03/30,05:48:13,06,09,1, 11.9,1,1, -2.486, 10479.973, 343.842, 52728.014 23/03/30,05:48:13,07,09,1, 11.9,1,1, -2.486, 10479.948, 343.847, 52728.031 23/03/30,05:48:13,08,09,1, 11.9,1,1, -2.486, 10479.929, 343.867, 52728.057 23/03/30,05:48:13,09,09,1, 11.9,1,1, -2.486, 10479.909, 343.850, 52728.032 23/03/30,05:48:13,10,09,1, 11.9,1,1, -2.486, 10479.912, 343.875, 52728.072 23/03/30,05:48:13,11,09,1, 11.9,1,1, -2.486, 10479.900, 343.882, 52728.060 23/03/30,05:48:13,12,09,1, 11.9,1,1, -2.486, 10479.890, 343.906, 52728.077 23/03/30,05:48:13,13,09,1, 11.9,1,1, -2.486, 10479.850, 343.872, 52728.076 23/03/30,05:48:13,14,09,1, 11.9,1,1, -2.486, 10479.866, 343.906, 52728.070 23/03/30,05:48:13,15,09,1, 11.9,1,1, -2.486, 10479.829, 343.907, 52728.089 23/03/30,05:48:13,16,09,1, 11.9,1,1, -2.486, 10479.826, 343.928, 52728.047 23/03/30,05:48:13,17,09,1, 11.9,1,1, -2.486, 10479.810, 343.906, 52728.089 23/03/30,05:48:13,18,09,1, 11.9,1,1, -2.486, 10479.787, 343.933, 52728.104 23/03/30,05:48:13,19,09,1, 11.9,1,1, -2.486, 10479.787, 343.921, 52728.101 23/03/30,05:48:14,00,09,1, 11.9,1,1, -2.485, 10479.779, 343.921, 52728.101 23/03/30,05:48:14,01,09,1, 11.9,1,1, -2.485, 10479.758, 343.923, 52728.127 23/03/30,05:48:14,02,09,1, 11.9,1,1, -2.485, 10479.745, 343.936, 52728.136 23/03/30,05:48:14,03,09,1, 11.9,1,1, -2.485, 10479.723, 343.919, 52728.109 23/03/30,05:48:14,04,09,1, 11.9,1,1, -2.485, 10479.699, 343.947, 52728.137 23/03/30,05:48:14,05,09,1, 11.9,1,1, -2.485, 10479.700, 343.950, 52728.131 23/03/30,05:48:14,06,09,1, 11.9,1,1, -2.485, 10479.684, 343.979, 52728.111 23/03/30,05:48:14,07,09,1, 11.9,1,1, -2.485, 10479.644, 343.947, 52728.142 23/03/30,05:48:14,08,09,1, 11.9,1,1, -2.485, 10479.641, 343.966, 52728.152 23/03/30,05:48:14,09,09,1, 11.9,1,1, -2.485, 10479.630, 343.939, 52728.132 23/03/30,05:48:14,10,09,1, 11.9,1,1, -2.485, 10479.593, 343.998, 52728.223 23/03/30,05:48:14,11,09,1, 11.9,1,1, -2.485, 10479.575, 343.974, 52728.118 23/03/30,05:48:14,12,09,1, 11.9,1,1, -2.485, 10479.597, 343.985, 52728.178 23/03/30,05:48:14,13,09,1, 11.9,1,1, -2.485, 10479.557, 343.988, 52728.168 23/03/30,05:48:14,14,09,1, 11.9,1,1, -2.485, 10479.573, 343.997, 52728.172 23/03/30,05:48:14,15,09,1, 11.9,1,1, -2.485, 10479.548, 344.022, 52728.152 23/03/30,05:48:14,16,09,1, 11.9,1,1, -2.485, 10479.517, 344.001, 52728.168 23/03/30,05:48:14,17,09,1, 11.9,1,1, -2.485, 10479.522, 344.010, 52728.207 23/03/30,05:48:14,18,09,1, 11.9,1,1, -2.485, 10479.478, 344.005, 52728.065 23/03/30,05:48:14,19,09,1, 11.9,1,1, -2.485, 10479.459, 344.047, 52728.284 23/03/30,05:48:15,00,09,1, 11.9,1,1, -2.487, 10479.454, 344.047, 52728.284 23/03/30,05:48:15,01,09,1, 11.9,1,1, -2.487, 10479.448, 344.031, 52728.200 23/03/30,05:48:15,02,09,1, 11.9,1,1, -2.487, 10479.419, 344.062, 52728.217 23/03/30,05:48:15,03,09,1, 11.9,1,1, -2.487, 10479.425, 344.059, 52728.231 23/03/30,05:48:15,04,09,1, 11.9,1,1, -2.487, 10479.415, 344.058, 52728.238 23/03/30,05:48:15,05,09,1, 11.9,1,1, -2.487, 10479.393, 344.064, 52728.250 23/03/30,05:48:15,06,09,1, 11.9,1,1, -2.487, 10479.383, 344.062, 52728.265 23/03/30,05:48:15,07,09,1, 11.9,1,1, -2.487, 10479.357, 344.062, 52728.236 23/03/30,05:48:15,08,09,1, 11.9,1,1, -2.487, 10479.349, 344.072, 52728.250 23/03/30,05:48:15,09,09,1, 11.9,1,1, -2.487, 10479.331, 344.072, 52728.230 23/03/30,05:48:15,10,09,1, 11.9,1,1, -2.487, 10479.329, 344.084, 52728.218 23/03/30,05:48:15,11,09,1, 11.9,1,1, -2.487, 10479.305, 344.082, 52728.277 23/03/30,05:48:15,12,09,1, 11.9,1,1, -2.487, 10479.325, 344.093, 52728.255 23/03/30,05:48:15,13,09,1, 11.9,1,1, -2.487, 10479.293, 344.102, 52728.561 23/03/30,05:48:15,14,09,1, 11.9,1,1, -2.487, 10479.289, 344.094, 52728.261 23/03/30,05:48:15,15,09,1, 11.9,1,1, -2.487, 10479.288, 344.087, 52728.251 23/03/30,05:48:15,16,09,1, 11.9,1,1, -2.487, 10479.258, 344.109, 52728.259 23/03/30,05:48:15,17,09,1, 11.9,1,1, -2.487, 10479.234, 344.083, 52728.294 23/03/30,05:48:15,18,09,1, 11.9,1,1, -2.487, 10479.219, 344.104, 52728.316 23/03/30,05:48:15,19,09,1, 11.9,1,1, -2.487, 10479.188, 344.115, 52728.275 23/03/30,05:48:16,00,09,1, 11.9,1,1, -2.485, 10479.187, 344.115, 52728.275 23/03/30,05:48:16,01,09,1, 11.9,1,1, -2.485, 10479.156, 344.136, 52728.308 23/03/30,05:48:16,02,09,1, 11.9,1,1, -2.485, 10479.145, 344.156, 52728.362 23/03/30,05:48:16,03,09,1, 11.9,1,1, -2.485, 10479.144, 344.134, 52728.335 23/03/30,05:48:16,04,09,1, 11.9,1,1, -2.485, 10479.136, 344.141, 52728.309 23/03/30,05:48:16,05,09,1, 11.9,1,1, -2.485, 10479.114, 344.131, 52728.320 23/03/30,05:48:16,06,09,1, 11.9,1,1, -2.485, 10479.110, 344.166, 52728.336 23/03/30,05:48:16,07,09,1, 11.9,1,1, -2.485, 10479.103, 344.140, 52728.335 23/03/30,05:48:16,08,09,1, 11.9,1,1, -2.485, 10479.083, 344.163, 52728.371 23/03/30,05:48:16,09,09,1, 11.9,1,1, -2.485, 10479.069, 344.157, 52728.401 23/03/30,05:48:16,10,09,1, 11.9,1,1, -2.485, 10479.062, 344.180, 52728.358 23/03/30,05:48:16,11,09,1, 11.9,1,1, -2.485, 10479.038, 344.149, 52728.345 23/03/30,05:48:16,12,09,1, 11.9,1,1, -2.485, 10479.025, 344.164, 52728.344 23/03/30,05:48:16,13,09,1, 11.9,1,1, -2.485, 10479.013, 344.139, 52728.360 23/03/30,05:48:16,14,09,1, 11.9,1,1, -2.485, 10478.987, 344.166, 52728.343 23/03/30,05:48:16,15,09,1, 11.9,1,1, -2.485, 10478.959, 344.152, 52728.369 23/03/30,05:48:16,16,09,1, 11.9,1,1, -2.485, 10478.939, 344.184, 52728.398 23/03/30,05:48:16,17,09,1, 11.9,1,1, -2.485, 10478.957, 344.169, 52728.382 23/03/30,05:48:16,18,09,1, 11.9,1,1, -2.485, 10478.927, 344.182, 52728.415 23/03/30,05:48:16,19,09,1, 11.9,1,1, -2.485, 10478.928, 344.208, 52728.410 23/03/30,05:48:17,00,09,1, 12.0,1,1, -2.481, 10478.928, 344.208, 52728.410 23/03/30,05:48:17,01,09,1, 12.0,1,1, -2.481, 10478.892, 344.189, 52728.380 23/03/30,05:48:17,02,09,1, 12.0,1,1, -2.481, 10478.873, 344.208, 52728.375 23/03/30,05:48:17,03,09,1, 12.0,1,1, -2.481, 10478.879, 344.196, 52728.370 23/03/30,05:48:17,04,09,1, 12.0,1,1, -2.481, 10478.841, 344.203, 52728.413 23/03/30,05:48:17,05,09,1, 12.0,1,1, -2.481, 10478.822, 344.158, 52728.399 23/03/30,05:48:17,06,09,1, 12.0,1,1, -2.481, 10478.832, 344.203, 52728.430 23/03/30,05:48:17,07,09,1, 12.0,1,1, -2.481, 10478.793, 344.199, 52728.427 23/03/30,05:48:17,08,09,1, 12.0,1,1, -2.481, 10478.786, 344.203, 52728.437 23/03/30,05:48:17,09,09,1, 12.0,1,1, -2.481, 10478.782, 344.211, 52728.410 23/03/30,05:48:17,10,09,1, 12.0,1,1, -2.481, 10478.777, 344.209, 52728.414 23/03/30,05:48:17,11,09,1, 12.0,1,1, -2.481, 10478.753, 344.207, 52728.433 23/03/30,05:48:17,12,09,1, 12.0,1,1, -2.481, 10478.761, 344.201, 52728.464 23/03/30,05:48:17,13,09,1, 12.0,1,1, -2.481, 10478.718, 344.200, 52728.493 23/03/30,05:48:17,14,09,1, 12.0,1,1, -2.481, 10478.736, 344.194, 52728.484 23/03/30,05:48:17,15,09,1, 12.0,1,1, -2.481, 10478.699, 344.218, 52728.472 23/03/30,05:48:17,16,09,1, 12.0,1,1, -2.481, 10478.690, 344.230, 52728.483 23/03/30,05:48:17,17,09,1, 12.0,1,1, -2.481, 10478.687, 344.228, 52728.466 23/03/30,05:48:17,18,09,1, 12.0,1,1, -2.481, 10478.668, 344.222, 52728.502 23/03/30,05:48:17,19,09,1, 12.0,1,1, -2.481, 10478.654, 344.212, 52728.486 23/03/30,05:48:18,00,09,1, 11.9,1,1, -2.481, 10478.653, 344.212, 52728.486 23/03/30,05:48:18,01,09,1, 11.9,1,1, -2.481, 10478.601, 344.223, 52728.514 23/03/30,05:48:18,02,09,1, 11.9,1,1, -2.481, 10478.621, 344.226, 52728.505 23/03/30,05:48:18,03,09,1, 11.9,1,1, -2.481, 10478.594, 344.242, 52728.513 23/03/30,05:48:18,04,09,1, 11.9,1,1, -2.481, 10478.575, 344.227, 52728.492 23/03/30,05:48:18,05,09,1, 11.9,1,1, -2.481, 10478.566, 344.257, 52728.514 23/03/30,05:48:18,06,09,1, 11.9,1,1, -2.481, 10478.567, 344.245, 52728.532 23/03/30,05:48:18,07,09,1, 11.9,1,1, -2.481, 10478.552, 344.242, 52728.528 23/03/30,05:48:18,08,09,1, 11.9,1,1, -2.481, 10478.540, 344.238, 52728.522 23/03/30,05:48:18,09,09,1, 11.9,1,1, -2.481, 10478.536, 344.259, 52728.530 23/03/30,05:48:18,10,09,1, 11.9,1,1, -2.481, 10478.518, 344.258, 52728.535 23/03/30,05:48:18,11,09,1, 11.9,1,1, -2.481, 10478.488, 344.231, 52728.565 23/03/30,05:48:18,12,09,1, 11.9,1,1, -2.481, 10478.484, 344.245, 52728.560 23/03/30,05:48:18,13,09,1, 11.9,1,1, -2.481, 10478.488, 344.241, 52728.516 23/03/30,05:48:18,14,09,1, 11.9,1,1, -2.481, 10478.461, 344.247, 52728.571 23/03/30,05:48:18,15,09,1, 11.9,1,1, -2.481, 10478.433, 344.232, 52728.540 23/03/30,05:48:18,16,09,1, 11.9,1,1, -2.481, 10478.422, 344.249, 52728.524 23/03/30,05:48:18,17,09,1, 11.9,1,1, -2.481, 10478.434, 344.249, 52728.570 23/03/30,05:48:18,18,09,1, 11.9,1,1, -2.481, 10478.436, 344.231, 52728.416 23/03/30,05:48:18,19,09,1, 11.9,1,1, -2.481, 10478.420, 344.248, 52728.641 23/03/30,05:48:19,00,09,1, 11.9,1,1, -2.484, 10478.419, 344.248, 52728.641 23/03/30,05:48:19,01,09,1, 11.9,1,1, -2.484, 10478.412, 344.233, 52728.542 23/03/30,05:48:19,02,09,1, 11.9,1,1, -2.484, 10478.388, 344.237, 52728.567 23/03/30,05:48:19,03,09,1, 11.9,1,1, -2.484, 10478.359, 344.252, 52728.596 23/03/30,05:48:19,04,09,1, 11.9,1,1, -2.484, 10478.354, 344.235, 52728.611 23/03/30,05:48:19,05,09,1, 11.9,1,1, -2.484, 10478.324, 344.225, 52728.590 23/03/30,05:48:19,06,09,1, 11.9,1,1, -2.484, 10478.331, 344.237, 52728.577 23/03/30,05:48:19,07,09,1, 11.9,1,1, -2.484, 10478.303, 344.236, 52728.554 23/03/30,05:48:19,08,09,1, 11.9,1,1, -2.484, 10478.264, 344.249, 52728.591 23/03/30,05:48:19,09,09,1, 11.9,1,1, -2.484, 10478.307, 344.244, 52728.610 23/03/30,05:48:19,10,09,1, 11.9,1,1, -2.484, 10478.274, 344.238, 52728.610 23/03/30,05:48:19,11,09,1, 11.9,1,1, -2.484, 10478.253, 344.246, 52728.604 23/03/30,05:48:19,12,09,1, 11.9,1,1, -2.484, 10478.270, 344.247, 52728.615 23/03/30,05:48:19,13,09,1, 11.9,1,1, -2.484, 10478.242, 344.254, 52728.620 23/03/30,05:48:19,14,09,1, 11.9,1,1, -2.484, 10478.210, 344.269, 52728.586 23/03/30,05:48:19,15,09,1, 11.9,1,1, -2.484, 10478.210, 344.257, 52728.588 23/03/30,05:48:19,16,09,1, 11.9,1,1, -2.484, 10478.223, 344.258, 52728.604 23/03/30,05:48:19,17,09,1, 11.9,1,1, -2.484, 10478.181, 344.281, 52728.561 23/03/30,05:48:19,18,09,1, 11.9,1,1, -2.484, 10478.175, 344.234, 52728.595 23/03/30,05:48:19,19,09,1, 11.9,1,1, -2.484, 10478.154, 344.247, 52728.626 23/03/30,05:48:20,00,09,1, 11.9,1,1, -2.483, 10478.152, 344.247, 52728.626 23/03/30,05:48:20,01,09,1, 11.9,1,1, -2.483, 10478.129, 344.239, 52728.609 23/03/30,05:48:20,02,09,1, 11.9,1,1, -2.483, 10478.141, 344.250, 52728.625 23/03/30,05:48:20,03,09,1, 11.9,1,1, -2.483, 10478.122, 344.264, 52728.620 23/03/30,05:48:20,04,09,1, 11.9,1,1, -2.483, 10478.123, 344.252, 52728.610 23/03/30,05:48:20,05,09,1, 11.9,1,1, -2.483, 10478.114, 344.255, 52728.616 23/03/30,05:48:20,06,09,1, 11.9,1,1, -2.483, 10478.101, 344.246, 52728.617 23/03/30,05:48:20,07,09,1, 11.9,1,1, -2.483, 10478.089, 344.229, 52728.612 23/03/30,05:48:20,08,09,1, 11.9,1,1, -2.483, 10478.091, 344.259, 52728.613 23/03/30,05:48:20,09,09,1, 11.9,1,1, -2.483, 10478.063, 344.261, 52728.651 23/03/30,05:48:20,10,09,1, 11.9,1,1, -2.483, 10478.033, 344.236, 52728.617 23/03/30,05:48:20,11,09,1, 11.9,1,1, -2.483, 10478.058, 344.228, 52728.656 23/03/30,05:48:20,12,09,1, 11.9,1,1, -2.483, 10478.034, 344.227, 52728.635 23/03/30,05:48:20,13,09,1, 11.9,1,1, -2.483, 10478.020, 344.221, 52728.646 23/03/30,05:48:20,14,09,1, 11.9,1,1, -2.483, 10478.031, 344.208, 52728.627 23/03/30,05:48:20,15,09,1, 11.9,1,1, -2.483, 10478.006, 344.234, 52728.616 23/03/30,05:48:20,16,09,1, 11.9,1,1, -2.483, 10478.021, 344.208, 52728.673 23/03/30,05:48:20,17,09,1, 11.9,1,1, -2.483, 10478.005, 344.213, 52728.640 23/03/30,05:48:20,18,09,1, 11.9,1,1, -2.483, 10477.986, 344.222, 52728.654 23/03/30,05:48:20,19,09,1, 11.9,1,1, -2.483, 10478.002, 344.197, 52728.693 23/03/30,05:48:21,00,09,1, 11.9,1,1, -2.487, 10477.993, 344.197, 52728.693 23/03/30,05:48:21,01,09,1, 11.9,1,1, -2.487, 10477.968, 344.201, 52728.640 23/03/30,05:48:21,02,09,1, 11.9,1,1, -2.487, 10477.947, 344.205, 52728.632 23/03/30,05:48:21,03,09,1, 11.9,1,1, -2.487, 10477.941, 344.211, 52728.657 23/03/30,05:48:21,04,09,1, 11.9,1,1, -2.487, 10477.928, 344.209, 52728.661 23/03/30,05:48:21,05,09,1, 11.9,1,1, -2.487, 10477.908, 344.205, 52728.672 23/03/30,05:48:21,06,09,1, 11.9,1,1, -2.487, 10477.918, 344.223, 52728.651 23/03/30,05:48:21,07,09,1, 11.9,1,1, -2.487, 10477.918, 344.214, 52728.691 23/03/30,05:48:21,08,09,1, 11.9,1,1, -2.487, 10477.887, 344.199, 52728.684 23/03/30,05:48:21,09,09,1, 11.9,1,1, -2.487, 10477.908, 344.190, 52728.664 23/03/30,05:48:21,10,09,1, 11.9,1,1, -2.487, 10477.898, 344.161, 52728.658 23/03/30,05:48:21,11,09,1, 11.9,1,1, -2.487, 10477.894, 344.165, 52728.663 23/03/30,05:48:21,12,09,1, 11.9,1,1, -2.487, 10477.882, 344.143, 52728.659 23/03/30,05:48:21,13,09,1, 11.9,1,1, -2.487, 10477.868, 344.167, 52728.688 23/03/30,05:48:21,14,09,1, 11.9,1,1, -2.487, 10477.891, 344.105, 52728.391 23/03/30,05:48:21,15,09,1, 11.9,1,1, -2.487, 10477.839, 344.134, 52728.602 23/03/30,05:48:21,16,09,1, 11.9,1,1, -2.487, 10477.811, 344.114, 52728.657 23/03/30,05:48:21,17,09,1, 11.9,1,1, -2.487, 10477.830, 344.135, 52728.671 23/03/30,05:48:21,18,09,1, 11.9,1,1, -2.487, 10477.833, 344.119, 52728.656 23/03/30,05:48:21,19,09,1, 11.9,1,1, -2.487, 10477.830, 344.138, 52728.663 23/03/30,05:48:22,00,09,1, 11.9,1,1, -2.485, 10477.827, 344.138, 52728.663 23/03/30,05:48:22,01,09,1, 11.9,1,1, -2.485, 10477.823, 344.111, 52728.688 23/03/30,05:48:22,02,09,1, 11.9,1,1, -2.485, 10477.797, 344.131, 52728.934 23/03/30,05:48:22,03,09,1, 11.9,1,1, -2.485, 10477.800, 344.103, 52728.744 23/03/30,05:48:22,04,09,1, 11.9,1,1, -2.485, 10477.806, 344.079, 52728.680 23/03/30,05:48:22,05,09,1, 11.9,1,1, -2.485, 10477.771, 344.089, 52728.702 23/03/30,05:48:22,06,09,1, 11.9,1,1, -2.485, 10477.757, 344.065, 52728.668 23/03/30,05:48:22,07,09,1, 11.9,1,1, -2.485, 10477.778, 344.079, 52728.702 23/03/30,05:48:22,08,09,1, 11.9,1,1, -2.485, 10477.735, 344.064, 52728.657 23/03/30,05:48:22,09,09,1, 11.9,1,1, -2.485, 10477.737, 344.051, 52728.687 23/03/30,05:48:22,10,09,1, 11.9,1,1, -2.485, 10477.745, 344.021, 52728.538 23/03/30,05:48:22,11,09,1, 11.9,1,1, -2.485, 10477.741, 344.054, 52728.733 23/03/30,05:48:22,12,09,1, 11.9,1,1, -2.485, 10477.718, 344.045, 52728.691 23/03/30,05:48:22,13,09,1, 11.9,1,1, -2.485, 10477.725, 344.059, 52728.665 23/03/30,05:48:22,14,09,1, 11.9,1,1, -2.485, 10477.701, 344.031, 52728.711 23/03/30,05:48:22,15,09,1, 11.9,1,1, -2.485, 10477.715, 344.008, 52728.690 23/03/30,05:48:22,16,09,1, 11.9,1,1, -2.485, 10477.677, 344.016, 52728.656 23/03/30,05:48:22,17,09,1, 11.9,1,1, -2.485, 10477.690, 344.010, 52728.713 23/03/30,05:48:22,18,09,1, 11.9,1,1, -2.485, 10477.681, 343.996, 52728.672 23/03/30,05:48:22,19,09,1, 11.9,1,1, -2.485, 10477.694, 343.992, 52728.719 23/03/30,05:48:23,00,09,1, 11.9,1,1, -2.482, 10477.693, 343.992, 52728.719 23/03/30,05:48:23,01,09,1, 11.9,1,1, -2.482, 10477.637, 343.957, 52728.706 23/03/30,05:48:23,02,09,1, 11.9,1,1, -2.482, 10477.642, 343.948, 52728.666 23/03/30,05:48:23,03,09,1, 11.9,1,1, -2.482, 10477.644, 343.921, 52728.690 23/03/30,05:48:23,04,09,1, 11.9,1,1, -2.482, 10477.642, 343.927, 52728.706 23/03/30,05:48:23,05,09,1, 11.9,1,1, -2.482, 10477.644, 343.909, 52728.665 23/03/30,05:48:23,06,09,1, 11.9,1,1, -2.482, 10477.609, 343.924, 52728.685 23/03/30,05:48:23,07,09,1, 11.9,1,1, -2.482, 10477.611, 343.913, 52728.653 23/03/30,05:48:23,08,09,1, 11.9,1,1, -2.482, 10477.616, 343.897, 52728.670 23/03/30,05:48:23,09,09,1, 11.9,1,1, -2.482, 10477.619, 343.892, 52728.706 23/03/30,05:48:23,10,09,1, 11.9,1,1, -2.482, 10477.587, 343.882, 52728.674 23/03/30,05:48:23,11,09,1, 11.9,1,1, -2.482, 10477.592, 343.873, 52728.659 23/03/30,05:48:23,12,09,1, 11.9,1,1, -2.482, 10477.578, 343.840, 52728.671 23/03/30,05:48:23,13,09,1, 11.9,1,1, -2.482, 10477.585, 343.853, 52728.648 23/03/30,05:48:23,14,09,1, 11.9,1,1, -2.482, 10477.558, 343.808, 52728.634 23/03/30,05:48:23,15,09,1, 11.9,1,1, -2.482, 10477.571, 343.812, 52728.573 23/03/30,05:48:23,16,09,1, 11.9,1,1, -2.482, 10477.534, 343.829, 52728.668 23/03/30,05:48:23,17,09,1, 11.9,1,1, -2.482, 10477.529, 343.822, 52728.686 23/03/30,05:48:23,18,09,1, 11.9,1,1, -2.482, 10477.518, 343.813, 52728.686 23/03/30,05:48:23,19,09,1, 11.9,1,1, -2.482, 10477.503, 343.794, 52728.657 23/03/30,05:48:24,00,09,1, 11.9,1,1, -2.479, 10477.501, 343.794, 52728.657 23/03/30,05:48:24,01,09,1, 11.9,1,1, -2.479, 10477.503, 343.766, 52728.661 23/03/30,05:48:24,02,09,1, 11.9,1,1, -2.479, 10477.478, 343.762, 52728.648 23/03/30,05:48:24,03,09,1, 11.9,1,1, -2.479, 10477.475, 343.743, 52728.660 23/03/30,05:48:24,04,09,1, 11.9,1,1, -2.479, 10477.484, 343.762, 52728.652 23/03/30,05:48:24,05,09,1, 11.9,1,1, -2.479, 10477.491, 343.737, 52728.638 23/03/30,05:48:24,06,09,1, 11.9,1,1, -2.479, 10477.462, 343.703, 52728.620 23/03/30,05:48:24,07,09,1, 11.9,1,1, -2.479, 10477.455, 343.716, 52728.630 23/03/30,05:48:24,08,09,1, 11.9,1,1, -2.479, 10477.439, 343.694, 52728.627 23/03/30,05:48:24,09,09,1, 11.9,1,1, -2.479, 10477.435, 343.694, 52728.589 23/03/30,05:48:24,10,09,1, 11.9,1,1, -2.479, 10477.438, 343.676, 52728.602 23/03/30,05:48:24,11,09,1, 11.9,1,1, -2.479, 10477.436, 343.664, 52728.628 23/03/30,05:48:24,12,09,1, 11.9,1,1, -2.479, 10477.417, 343.667, 52728.636 23/03/30,05:48:24,13,09,1, 11.9,1,1, -2.479, 10477.430, 343.649, 52728.618 23/03/30,05:48:24,14,09,1, 11.9,1,1, -2.479, 10477.403, 343.646, 52728.604 23/03/30,05:48:24,15,09,1, 11.9,1,1, -2.479, 10477.416, 343.613, 52728.595 23/03/30,05:48:24,16,09,1, 11.9,1,1, -2.479, 10477.424, 343.600, 52728.616 23/03/30,05:48:24,17,09,1, 11.9,1,1, -2.479, 10477.405, 343.600, 52728.615 23/03/30,05:48:24,18,09,1, 11.9,1,1, -2.479, 10477.382, 343.597, 52728.626 23/03/30,05:48:24,19,09,1, 11.9,1,1, -2.479, 10477.399, 343.562, 52728.639 23/03/30,05:48:25,00,09,1, 11.8,1,1, -2.483, 10477.393, 343.562, 52728.639 23/03/30,05:48:25,01,09,1, 11.8,1,1, -2.483, 10477.353, 343.568, 52728.641 23/03/30,05:48:25,02,09,1, 11.8,1,1, -2.483, 10477.366, 343.534, 52728.631 23/03/30,05:48:25,03,09,1, 11.8,1,1, -2.483, 10477.357, 343.529, 52728.585 23/03/30,05:48:25,04,09,1, 11.8,1,1, -2.483, 10477.341, 343.535, 52728.606 23/03/30,05:48:25,05,09,1, 11.8,1,1, -2.483, 10477.344, 343.515, 52728.590 23/03/30,05:48:25,06,09,1, 11.8,1,1, -2.483, 10477.342, 343.502, 52728.579 23/03/30,05:48:25,07,09,1, 11.8,1,1, -2.483, 10477.338, 343.479, 52728.584 23/03/30,05:48:25,08,09,1, 11.8,1,1, -2.483, 10477.302, 343.473, 52728.578 23/03/30,05:48:25,09,09,1, 11.8,1,1, -2.483, 10477.302, 343.453, 52728.743 23/03/30,05:48:25,10,09,1, 11.8,1,1, -2.483, 10477.321, 343.416, 52728.540 23/03/30,05:48:25,11,09,1, 11.8,1,1, -2.483, 10477.289, 343.403, 52728.688 23/03/30,05:48:25,12,09,1, 11.8,1,1, -2.483, 10477.299, 343.433, 52728.521 23/03/30,05:48:25,13,09,1, 11.8,1,1, -2.483, 10477.305, 343.392, 52728.544 23/03/30,05:48:25,14,09,1, 11.8,1,1, -2.483, 10477.298, 343.421, 52728.559 23/03/30,05:48:25,15,09,1, 11.8,1,1, -2.483, 10477.258, 343.368, 52728.574 23/03/30,05:48:25,16,09,1, 11.8,1,1, -2.483, 10477.250, 343.366, 52728.669 23/03/30,05:48:25,17,09,1, 11.8,1,1, -2.483, 10477.249, 343.354, 52728.592 23/03/30,05:48:25,18,09,1, 11.8,1,1, -2.483, 10477.286, 343.342, 52728.524 23/03/30,05:48:25,19,09,1, 11.8,1,1, -2.483, 10477.238, 343.329, 52728.613 23/03/30,05:48:26,00,10,1, 11.9,1,1, -2.484, 10477.234, 343.329, 52728.613 23/03/30,05:48:26,01,10,1, 11.9,1,1, -2.484, 10477.238, 343.301, 52728.576 23/03/30,05:48:26,02,10,1, 11.9,1,1, -2.484, 10477.226, 343.286, 52728.550 23/03/30,05:48:26,03,10,1, 11.9,1,1, -2.484, 10477.221, 343.276, 52728.595 23/03/30,05:48:26,04,10,1, 11.9,1,1, -2.484, 10477.224, 343.273, 52728.579 23/03/30,05:48:26,05,10,1, 11.9,1,1, -2.484, 10477.200, 343.249, 52728.566 23/03/30,05:48:26,06,10,1, 11.9,1,1, -2.484, 10477.190, 343.240, 52728.547 23/03/30,05:48:26,07,10,1, 11.9,1,1, -2.484, 10477.219, 343.236, 52728.563 23/03/30,05:48:26,08,10,1, 11.9,1,1, -2.484, 10477.190, 343.212, 52728.525 23/03/30,05:48:26,09,10,1, 11.9,1,1, -2.484, 10477.191, 343.192, 52728.558 23/03/30,05:48:26,10,10,1, 11.9,1,1, -2.484, 10477.180, 343.180, 52728.610 23/03/30,05:48:26,11,10,1, 11.9,1,1, -2.484, 10477.181, 343.153, 52728.559 23/03/30,05:48:26,12,10,1, 11.9,1,1, -2.484, 10477.187, 343.144, 52728.580 23/03/30,05:48:26,13,10,1, 11.9,1,1, -2.484, 10477.144, 343.139, 52728.429 23/03/30,05:48:26,14,10,1, 11.9,1,1, -2.484, 10477.178, 343.129, 52728.543 23/03/30,05:48:26,15,10,1, 11.9,1,1, -2.484, 10477.134, 343.132, 52728.421 23/03/30,05:48:26,16,10,1, 11.9,1,1, -2.484, 10477.148, 343.124, 52728.495 23/03/30,05:48:26,17,10,1, 11.9,1,1, -2.484, 10477.158, 343.067, 52728.539 23/03/30,05:48:26,18,10,1, 11.9,1,1, -2.484, 10477.136, 343.062, 52728.521 23/03/30,05:48:26,19,10,1, 11.9,1,1, -2.484, 10477.125, 343.035, 52728.575 23/03/30,05:48:27,00,10,1, 11.9,1,1, -2.483, 10477.117, 343.035, 52728.575 23/03/30,05:48:27,01,10,1, 11.9,1,1, -2.483, 10477.098, 343.046, 52728.549 23/03/30,05:48:27,02,10,1, 11.9,1,1, -2.483, 10477.122, 343.032, 52728.552 23/03/30,05:48:27,03,10,1, 11.9,1,1, -2.483, 10477.101, 343.043, 52728.517 23/03/30,05:48:27,04,10,1, 11.9,1,1, -2.483, 10477.102, 343.006, 52728.520 23/03/30,05:48:27,05,10,1, 11.9,1,1, -2.483, 10477.066, 343.010, 52728.540 23/03/30,05:48:27,06,10,1, 11.9,1,1, -2.483, 10477.088, 342.992, 52728.556 23/03/30,05:48:27,07,10,1, 11.9,1,1, -2.483, 10477.079, 342.973, 52728.519 23/03/30,05:48:27,08,10,1, 11.9,1,1, -2.483, 10477.073, 342.955, 52728.501 23/03/30,05:48:27,09,10,1, 11.9,1,1, -2.483, 10477.051, 342.965, 52728.537 23/03/30,05:48:27,10,10,1, 11.9,1,1, -2.483, 10477.047, 342.936, 52728.519 23/03/30,05:48:27,11,10,1, 11.9,1,1, -2.483, 10477.042, 342.955, 52728.472 23/03/30,05:48:27,12,10,1, 11.9,1,1, -2.483, 10477.021, 342.918, 52728.489 23/03/30,05:48:27,13,10,1, 11.9,1,1, -2.483, 10477.039, 342.938, 52728.494 23/03/30,05:48:27,14,10,1, 11.9,1,1, -2.483, 10477.010, 342.907, 52728.463 23/03/30,05:48:27,15,10,1, 11.9,1,1, -2.483, 10477.025, 342.890, 52728.487 23/03/30,05:48:27,16,10,1, 11.9,1,1, -2.483, 10476.999, 342.875, 52728.458 23/03/30,05:48:27,17,10,1, 11.9,1,1, -2.483, 10477.001, 342.873, 52728.517 23/03/30,05:48:27,18,10,1, 11.9,1,1, -2.483, 10476.986, 342.868, 52728.491 23/03/30,05:48:27,19,10,1, 11.9,1,1, -2.483, 10476.986, 342.861, 52728.505 23/03/30,05:48:28,00,09,1, 11.9,1,1, -2.484, 10476.984, 342.861, 52728.505 23/03/30,05:48:28,01,09,1, 11.9,1,1, -2.484, 10476.970, 342.826, 52728.509 23/03/30,05:48:28,02,09,1, 11.9,1,1, -2.484, 10476.951, 342.821, 52728.494 23/03/30,05:48:28,03,09,1, 11.9,1,1, -2.484, 10476.965, 342.824, 52728.483 23/03/30,05:48:28,04,09,1, 11.9,1,1, -2.484, 10476.958, 342.763, 52728.438 23/03/30,05:48:28,05,09,1, 11.9,1,1, -2.484, 10476.960, 342.769, 52728.477 23/03/30,05:48:28,06,09,1, 11.9,1,1, -2.484, 10476.943, 342.765, 52728.435 23/03/30,05:48:28,07,09,1, 11.9,1,1, -2.484, 10476.909, 342.765, 52728.469 23/03/30,05:48:28,08,09,1, 11.9,1,1, -2.484, 10476.908, 342.731, 52728.467 23/03/30,05:48:28,09,09,1, 11.9,1,1, -2.484, 10476.909, 342.766, 52728.441 23/03/30,05:48:28,10,09,1, 11.9,1,1, -2.484, 10476.892, 342.733, 52728.424 23/03/30,05:48:28,11,09,1, 11.9,1,1, -2.484, 10476.891, 342.744, 52728.459 23/03/30,05:48:28,12,09,1, 11.9,1,1, -2.484, 10476.894, 342.710, 52728.414 23/03/30,05:48:28,13,09,1, 11.9,1,1, -2.484, 10476.866, 342.678, 52728.428 23/03/30,05:48:28,14,09,1, 11.9,1,1, -2.484, 10476.864, 342.680, 52728.443 23/03/30,05:48:28,15,09,1, 11.9,1,1, -2.484, 10476.846, 342.697, 52728.438 23/03/30,05:48:28,16,09,1, 11.9,1,1, -2.484, 10476.845, 342.649, 52728.439 23/03/30,05:48:28,17,09,1, 11.9,1,1, -2.484, 10476.838, 342.664, 52728.447 23/03/30,05:48:28,18,09,1, 11.9,1,1, -2.484, 10476.849, 342.669, 52728.663 23/03/30,05:48:28,19,09,1, 11.9,1,1, -2.484, 10476.848, 342.660, 52728.376 23/03/30,05:48:29,00,10,1, 11.9,1,1, -2.486, 10476.842, 342.660, 52728.376 23/03/30,05:48:29,01,10,1, 11.9,1,1, -2.486, 10476.792, 342.624, 52728.423 23/03/30,05:48:29,02,10,1, 11.9,1,1, -2.486, 10476.790, 342.609, 52728.453 23/03/30,05:48:29,03,10,1, 11.9,1,1, -2.486, 10476.809, 342.606, 52728.445 23/03/30,05:48:29,04,10,1, 11.9,1,1, -2.486, 10476.775, 342.582, 52728.463 23/03/30,05:48:29,05,10,1, 11.9,1,1, -2.486, 10476.774, 342.565, 52728.442 23/03/30,05:48:29,06,10,1, 11.9,1,1, -2.486, 10476.764, 342.575, 52728.422 23/03/30,05:48:29,07,10,1, 11.9,1,1, -2.486, 10476.749, 342.571, 52728.436 23/03/30,05:48:29,08,10,1, 11.9,1,1, -2.486, 10476.742, 342.530, 52728.441 23/03/30,05:48:29,09,10,1, 11.9,1,1, -2.486, 10476.738, 342.534, 52728.430 23/03/30,05:48:29,10,10,1, 11.9,1,1, -2.486, 10476.719, 342.500, 52728.405 23/03/30,05:48:29,11,10,1, 11.9,1,1, -2.486, 10476.700, 342.515, 52728.421 23/03/30,05:48:29,12,10,1, 11.9,1,1, -2.486, 10476.706, 342.484, 52728.398 23/03/30,05:48:29,13,10,1, 11.9,1,1, -2.486, 10476.695, 342.515, 52728.399 23/03/30,05:48:29,14,10,1, 11.9,1,1, -2.486, 10476.716, 342.480, 52728.418 23/03/30,05:48:29,15,10,1, 11.9,1,1, -2.486, 10476.691, 342.474, 52728.402 23/03/30,05:48:29,16,10,1, 11.9,1,1, -2.486, 10476.639, 342.453, 52728.384 23/03/30,05:48:29,17,10,1, 11.9,1,1, -2.486, 10476.670, 342.447, 52728.419 23/03/30,05:48:29,18,10,1, 11.9,1,1, -2.486, 10476.649, 342.439, 52728.399 23/03/30,05:48:29,19,10,1, 11.9,1,1, -2.486, 10476.647, 342.438, 52728.382 23/03/30,05:48:30,00,10,1, 11.9,1,1, -2.483, 10476.642, 342.438, 52728.382 23/03/30,05:48:30,01,10,1, 11.9,1,1, -2.483, 10476.645, 342.413, 52728.398 23/03/30,05:48:30,02,10,1, 11.9,1,1, -2.483, 10476.618, 342.412, 52728.412 23/03/30,05:48:30,03,10,1, 11.9,1,1, -2.483, 10476.606, 342.447, 52728.433 23/03/30,05:48:30,04,10,1, 11.9,1,1, -2.483, 10476.619, 342.401, 52728.454 23/03/30,05:48:30,05,10,1, 11.9,1,1, -2.483, 10476.599, 342.401, 52728.433 23/03/30,05:48:30,06,10,1, 11.9,1,1, -2.483, 10476.576, 342.383, 52728.399 23/03/30,05:48:30,07,10,1, 11.9,1,1, -2.483, 10476.568, 342.378, 52728.371 23/03/30,05:48:30,08,10,1, 11.9,1,1, -2.483, 10476.582, 342.363, 52728.432 23/03/30,05:48:30,09,10,1, 11.9,1,1, -2.483, 10476.525, 342.368, 52728.325 23/03/30,05:48:30,10,10,1, 11.9,1,1, -2.483, 10476.576, 342.348, 52728.375 23/03/30,05:48:30,11,10,1, 11.9,1,1, -2.483, 10476.539, 342.331, 52728.346 23/03/30,05:48:30,12,10,1, 11.9,1,1, -2.483, 10476.507, 342.354, 52728.350 23/03/30,05:48:30,13,10,1, 11.9,1,1, -2.483, 10476.529, 342.295, 52728.403 23/03/30,05:48:30,14,10,1, 11.9,1,1, -2.483, 10476.507, 342.312, 52728.390 23/03/30,05:48:30,15,10,1, 11.9,1,1, -2.483, 10476.468, 342.320, 52728.407 23/03/30,05:48:30,16,10,1, 11.9,1,1, -2.483, 10476.467, 342.307, 52728.369 23/03/30,05:48:30,17,10,1, 11.9,1,1, -2.483, 10476.490, 342.314, 52728.399 23/03/30,05:48:30,18,10,1, 11.9,1,1, -2.483, 10476.457, 342.294, 52728.371 23/03/30,05:48:30,19,10,1, 11.9,1,1, -2.483, 10476.456, 342.260, 52728.422 23/03/30,05:48:31,00,09,1, 11.9,1,1, -2.482, 10476.450, 342.260, 52728.422 23/03/30,05:48:31,01,09,1, 11.9,1,1, -2.482, 10476.438, 342.275, 52728.367 23/03/30,05:48:31,02,09,1, 11.9,1,1, -2.482, 10476.403, 342.264, 52728.375 23/03/30,05:48:31,03,09,1, 11.9,1,1, -2.482, 10476.392, 342.248, 52728.366 23/03/30,05:48:31,04,09,1, 11.9,1,1, -2.482, 10476.410, 342.252, 52728.401 23/03/30,05:48:31,05,09,1, 11.9,1,1, -2.482, 10476.378, 342.239, 52728.394 23/03/30,05:48:31,06,09,1, 11.9,1,1, -2.482, 10476.382, 342.237, 52728.416 23/03/30,05:48:31,07,09,1, 11.9,1,1, -2.482, 10476.372, 342.208, 52728.373 23/03/30,05:48:31,08,09,1, 11.9,1,1, -2.482, 10476.347, 342.219, 52728.388 23/03/30,05:48:31,09,09,1, 11.9,1,1, -2.482, 10476.337, 342.195, 52728.399 23/03/30,05:48:31,10,09,1, 11.9,1,1, -2.482, 10476.342, 342.219, 52728.379 23/03/30,05:48:31,11,09,1, 11.9,1,1, -2.482, 10476.310, 342.172, 52728.394 23/03/30,05:48:31,12,09,1, 11.9,1,1, -2.482, 10476.326, 342.181, 52728.418 23/03/30,05:48:31,13,09,1, 11.9,1,1, -2.482, 10476.290, 342.185, 52728.389 23/03/30,05:48:31,14,09,1, 11.9,1,1, -2.482, 10476.278, 342.155, 52728.405 23/03/30,05:48:31,15,09,1, 11.9,1,1, -2.482, 10476.263, 342.174, 52728.433 23/03/30,05:48:31,16,09,1, 11.9,1,1, -2.482, 10476.291, 342.192, 52728.673 23/03/30,05:48:31,17,09,1, 11.9,1,1, -2.482, 10476.288, 342.151, 52728.325 23/03/30,05:48:31,18,09,1, 11.9,1,1, -2.482, 10476.238, 342.151, 52728.325 23/03/30,05:48:31,19,09,1, 11.9,1,1, -2.482, 10476.232, 342.135, 52728.371 23/03/30,05:48:32,00,10,1, 11.8,1,1, -2.482, 10476.224, 342.135, 52728.371 23/03/30,05:48:32,01,10,1, 11.8,1,1, -2.482, 10476.239, 342.135, 52728.388 23/03/30,05:48:32,02,10,1, 11.8,1,1, -2.482, 10476.236, 342.128, 52728.403 23/03/30,05:48:32,03,10,1, 11.8,1,1, -2.482, 10476.201, 342.117, 52728.396 23/03/30,05:48:32,04,10,1, 11.8,1,1, -2.482, 10476.205, 342.125, 52728.414 23/03/30,05:48:32,05,10,1, 11.8,1,1, -2.482, 10476.197, 342.109, 52728.397 23/03/30,05:48:32,06,10,1, 11.8,1,1, -2.482, 10476.184, 342.117, 52728.429 23/03/30,05:48:32,07,10,1, 11.8,1,1, -2.482, 10476.177, 342.095, 52728.392 23/03/30,05:48:32,08,10,1, 11.8,1,1, -2.482, 10476.164, 342.124, 52728.396 23/03/30,05:48:32,09,10,1, 11.8,1,1, -2.482, 10476.139, 342.082, 52728.403 23/03/30,05:48:32,10,10,1, 11.8,1,1, -2.482, 10476.131, 342.084, 52728.388 23/03/30,05:48:32,11,10,1, 11.8,1,1, -2.482, 10476.101, 342.075, 52728.402 23/03/30,05:48:32,12,10,1, 11.8,1,1, -2.482, 10476.090, 342.101, 52728.400 23/03/30,05:48:32,13,10,1, 11.8,1,1, -2.482, 10476.089, 342.093, 52728.414 23/03/30,05:48:32,14,10,1, 11.8,1,1, -2.482, 10476.089, 342.092, 52728.424 23/03/30,05:48:32,15,10,1, 11.8,1,1, -2.482, 10476.054, 342.094, 52728.419 23/03/30,05:48:32,16,10,1, 11.8,1,1, -2.482, 10476.058, 342.080, 52728.379 23/03/30,05:48:32,17,10,1, 11.8,1,1, -2.482, 10476.052, 342.070, 52728.433 23/03/30,05:48:32,18,10,1, 11.8,1,1, -2.482, 10476.048, 342.054, 52728.393 23/03/30,05:48:32,19,10,1, 11.8,1,1, -2.482, 10476.001, 342.059, 52728.404 23/03/30,05:48:33,00,10,1, 11.7,1,1, -2.484, 10475.999, 342.059, 52728.404 23/03/30,05:48:33,01,10,1, 11.7,1,1, -2.484, 10475.998, 342.046, 52728.410 23/03/30,05:48:33,02,10,1, 11.7,1,1, -2.484, 10475.980, 342.049, 52728.397 23/03/30,05:48:33,03,10,1, 11.7,1,1, -2.484, 10475.954, 342.033, 52728.400 23/03/30,05:48:33,04,10,1, 11.7,1,1, -2.484, 10475.948, 342.026, 52728.423 23/03/30,05:48:33,05,10,1, 11.7,1,1, -2.484, 10475.943, 342.032, 52728.416 23/03/30,05:48:33,06,10,1, 11.7,1,1, -2.484, 10475.942, 342.021, 52728.440 23/03/30,05:48:33,07,10,1, 11.7,1,1, -2.484, 10475.921, 342.004, 52728.408 23/03/30,05:48:33,08,10,1, 11.7,1,1, -2.484, 10475.906, 341.994, 52728.435 23/03/30,05:48:33,09,10,1, 11.7,1,1, -2.484, 10475.889, 341.993, 52728.411 23/03/30,05:48:33,10,10,1, 11.7,1,1, -2.484, 10475.904, 342.021, 52728.428 23/03/30,05:48:33,11,10,1, 11.7,1,1, -2.484, 10475.842, 341.984, 52728.388 23/03/30,05:48:33,12,10,1, 11.7,1,1, -2.484, 10475.904, 341.978, 52728.123 23/03/30,05:48:33,13,10,1, 11.7,1,1, -2.484, 10475.850, 342.001, 52728.616 23/03/30,05:48:33,14,10,1, 11.7,1,1, -2.484, 10475.868, 341.980, 52728.330 23/03/30,05:48:33,15,10,1, 11.7,1,1, -2.484, 10475.786, 341.988, 52728.349 23/03/30,05:48:33,16,10,1, 11.7,1,1, -2.484, 10475.809, 341.995, 52728.335 23/03/30,05:48:33,17,10,1, 11.7,1,1, -2.484, 10475.785, 341.977, 52728.395 23/03/30,05:48:33,18,10,1, 11.7,1,1, -2.484, 10475.786, 341.991, 52728.411 23/03/30,05:48:33,19,10,1, 11.7,1,1, -2.484, 10475.774, 341.980, 52728.431 23/03/30,05:48:34,00,10,1, 11.9,1,1, -2.483, 10475.774, 341.980, 52728.431 23/03/30,05:48:34,01,10,1, 11.9,1,1, -2.483, 10475.761, 341.991, 52728.477 23/03/30,05:48:34,02,10,1, 11.9,1,1, -2.483, 10475.708, 341.982, 52728.398 23/03/30,05:48:34,03,10,1, 11.9,1,1, -2.483, 10475.703, 341.957, 52728.466 23/03/30,05:48:34,04,10,1, 11.9,1,1, -2.483, 10475.716, 341.941, 52728.443 23/03/30,05:48:34,05,10,1, 11.9,1,1, -2.483, 10475.699, 341.951, 52728.392 23/03/30,05:48:34,06,10,1, 11.9,1,1, -2.483, 10475.688, 341.948, 52728.444 23/03/30,05:48:34,07,10,1, 11.9,1,1, -2.483, 10475.680, 341.951, 52728.397 23/03/30,05:48:34,08,10,1, 11.9,1,1, -2.483, 10475.665, 341.931, 52728.388 23/03/30,05:48:34,09,10,1, 11.9,1,1, -2.483, 10475.632, 341.937, 52728.378 23/03/30,05:48:34,10,10,1, 11.9,1,1, -2.483, 10475.645, 341.918, 52728.433 23/03/30,05:48:34,11,10,1, 11.9,1,1, -2.483, 10475.639, 341.925, 52728.417 23/03/30,05:48:34,12,10,1, 11.9,1,1, -2.483, 10475.608, 341.933, 52728.401 23/03/30,05:48:34,13,10,1, 11.9,1,1, -2.483, 10475.601, 341.929, 52728.420 23/03/30,05:48:34,14,10,1, 11.9,1,1, -2.483, 10475.590, 341.941, 52728.416 23/03/30,05:48:34,15,10,1, 11.9,1,1, -2.483, 10475.561, 341.932, 52728.445 23/03/30,05:48:34,16,10,1, 11.9,1,1, -2.483, 10475.562, 341.920, 52728.399 23/03/30,05:48:34,17,10,1, 11.9,1,1, -2.483, 10475.540, 341.914, 52728.438 23/03/30,05:48:34,18,10,1, 11.9,1,1, -2.483, 10475.549, 341.902, 52728.428 23/03/30,05:48:34,19,10,1, 11.9,1,1, -2.483, 10475.511, 341.899, 52728.455 23/03/30,05:48:35,00,08,1, 11.9,1,1, -2.482, 10475.507, 341.899, 52728.455 23/03/30,05:48:35,01,08,1, 11.9,1,1, -2.482, 10475.488, 341.927, 52728.451 23/03/30,05:48:35,02,08,1, 11.9,1,1, -2.482, 10475.484, 341.914, 52728.409 23/03/30,05:48:35,03,08,1, 11.9,1,1, -2.482, 10475.458, 341.907, 52728.433 23/03/30,05:48:35,04,08,1, 11.9,1,1, -2.482, 10475.446, 341.917, 52728.407 23/03/30,05:48:35,05,08,1, 11.9,1,1, -2.482, 10475.424, 341.918, 52728.412 23/03/30,05:48:35,06,08,1, 11.9,1,1, -2.482, 10475.441, 341.912, 52728.424 23/03/30,05:48:35,07,08,1, 11.9,1,1, -2.482, 10475.419, 341.913, 52728.427 23/03/30,05:48:35,08,08,1, 11.9,1,1, -2.482, 10475.401, 341.913, 52728.421 23/03/30,05:48:35,09,08,1, 11.9,1,1, -2.482, 10475.394, 341.915, 52728.439 23/03/30,05:48:35,10,08,1, 11.9,1,1, -2.482, 10475.358, 341.900, 52728.443 23/03/30,05:48:35,11,08,1, 11.9,1,1, -2.482, 10475.370, 341.911, 52728.477 23/03/30,05:48:35,12,08,1, 11.9,1,1, -2.482, 10475.356, 341.893, 52728.457 23/03/30,05:48:35,13,08,1, 11.9,1,1, -2.482, 10475.323, 341.880, 52728.457 23/03/30,05:48:35,14,08,1, 11.9,1,1, -2.482, 10475.298, 341.902, 52728.428 23/03/30,05:48:35,15,08,1, 11.9,1,1, -2.482, 10475.277, 341.907, 52728.460 23/03/30,05:48:35,16,08,1, 11.9,1,1, -2.482, 10475.250, 341.911, 52728.451 23/03/30,05:48:35,17,08,1, 11.9,1,1, -2.482, 10475.270, 341.912, 52728.449 23/03/30,05:48:35,18,08,1, 11.9,1,1, -2.482, 10475.246, 341.913, 52728.452 23/03/30,05:48:35,19,08,1, 11.9,1,1, -2.482, 10475.228, 341.892, 52728.437 23/03/30,05:48:36,00,09,1, 11.9,1,1, -2.483, 10475.223, 341.892, 52728.437 23/03/30,05:48:36,01,09,1, 11.9,1,1, -2.483, 10475.217, 341.900, 52728.470 23/03/30,05:48:36,02,09,1, 11.9,1,1, -2.483, 10475.175, 341.892, 52728.434 23/03/30,05:48:36,03,09,1, 11.9,1,1, -2.483, 10475.152, 341.884, 52728.458 23/03/30,05:48:36,04,09,1, 11.9,1,1, -2.483, 10475.133, 341.880, 52728.442 23/03/30,05:48:36,05,09,1, 11.9,1,1, -2.483, 10475.140, 341.912, 52728.467 23/03/30,05:48:36,06,09,1, 11.9,1,1, -2.483, 10475.109, 341.900, 52728.458 23/03/30,05:48:36,07,09,1, 11.9,1,1, -2.483, 10475.107, 341.894, 52728.469 23/03/30,05:48:36,08,09,1, 11.9,1,1, -2.483, 10475.080, 341.879, 52728.454 23/03/30,05:48:36,09,09,1, 11.9,1,1, -2.483, 10475.074, 341.907, 52728.450 23/03/30,05:48:36,10,09,1, 11.9,1,1, -2.483, 10475.064, 341.882, 52728.444 23/03/30,05:48:36,11,09,1, 11.9,1,1, -2.483, 10475.043, 341.882, 52728.445 23/03/30,05:48:36,12,09,1, 11.9,1,1, -2.483, 10475.024, 341.899, 52728.462 23/03/30,05:48:36,13,09,1, 11.9,1,1, -2.483, 10475.013, 341.881, 52728.450 23/03/30,05:48:36,14,09,1, 11.9,1,1, -2.483, 10474.976, 341.891, 52728.441 23/03/30,05:48:36,15,09,1, 11.9,1,1, -2.483, 10474.970, 341.900, 52728.487 23/03/30,05:48:36,16,09,1, 11.9,1,1, -2.483, 10474.988, 341.911, 52728.479 23/03/30,05:48:36,17,09,1, 11.9,1,1, -2.483, 10474.955, 341.896, 52728.482 23/03/30,05:48:36,18,09,1, 11.9,1,1, -2.483, 10474.899, 341.876, 52728.475 23/03/30,05:48:36,19,09,1, 11.9,1,1, -2.483, 10474.927, 341.895, 52728.522 23/03/30,05:48:37,00,09,1, 11.9,1,1, -2.480, 10474.923, 341.895, 52728.522 23/03/30,05:48:37,01,09,1, 11.9,1,1, -2.480, 10474.895, 341.894, 52728.505 23/03/30,05:48:37,02,09,1, 11.9,1,1, -2.480, 10474.860, 341.908, 52728.495 23/03/30,05:48:37,03,09,1, 11.9,1,1, -2.480, 10474.873, 341.913, 52728.509 23/03/30,05:48:37,04,09,1, 11.9,1,1, -2.480, 10474.836, 341.917, 52728.505 23/03/30,05:48:37,05,09,1, 11.9,1,1, -2.480, 10474.827, 341.906, 52728.523 23/03/30,05:48:37,06,09,1, 11.9,1,1, -2.480, 10474.815, 341.910, 52728.520 23/03/30,05:48:37,07,09,1, 11.9,1,1, -2.480, 10474.809, 341.922, 52728.536 23/03/30,05:48:37,08,09,1, 11.9,1,1, -2.480, 10474.774, 341.909, 52728.470 23/03/30,05:48:37,09,09,1, 11.9,1,1, -2.480, 10474.773, 341.953, 52728.512 23/03/30,05:48:37,10,09,1, 11.9,1,1, -2.480, 10474.762, 341.925, 52728.478 23/03/30,05:48:37,11,09,1, 11.9,1,1, -2.480, 10474.750, 341.931, 52728.479 23/03/30,05:48:37,12,09,1, 11.9,1,1, -2.480, 10474.812, 341.927, 52728.420 23/03/30,05:48:37,13,09,1, 11.9,1,1, -2.480, 10474.738, 341.901, 52728.308 23/03/30,05:48:37,14,09,1, 11.9,1,1, -2.480, 10474.696, 341.920, 52728.615 23/03/30,05:48:37,15,09,1, 11.9,1,1, -2.480, 10474.697, 341.927, 52728.535 23/03/30,05:48:37,16,09,1, 11.9,1,1, -2.480, 10474.665, 341.938, 52728.518 23/03/30,05:48:37,17,09,1, 11.9,1,1, -2.480, 10474.656, 341.918, 52728.533 23/03/30,05:48:37,18,09,1, 11.9,1,1, -2.480, 10474.632, 341.938, 52728.494 23/03/30,05:48:37,19,09,1, 11.9,1,1, -2.480, 10474.625, 341.936, 52728.500 23/03/30,05:48:38,00,08,1, 11.9,1,1, -2.484, 10474.622, 341.936, 52728.500 23/03/30,05:48:38,01,08,1, 11.9,1,1, -2.484, 10474.596, 341.953, 52728.520 23/03/30,05:48:38,02,08,1, 11.9,1,1, -2.484, 10474.567, 341.942, 52728.558 23/03/30,05:48:38,03,08,1, 11.9,1,1, -2.484, 10474.542, 341.964, 52728.557 23/03/30,05:48:38,04,08,1, 11.9,1,1, -2.484, 10474.543, 341.969, 52728.527 23/03/30,05:48:38,05,08,1, 11.9,1,1, -2.484, 10474.522, 341.953, 52728.521 23/03/30,05:48:38,06,08,1, 11.9,1,1, -2.484, 10474.512, 341.937, 52728.549 23/03/30,05:48:38,07,08,1, 11.9,1,1, -2.484, 10474.511, 341.956, 52728.527 23/03/30,05:48:38,08,08,1, 11.9,1,1, -2.484, 10474.486, 341.969, 52728.553 23/03/30,05:48:38,09,08,1, 11.9,1,1, -2.484, 10474.469, 341.986, 52728.556 23/03/30,05:48:38,10,08,1, 11.9,1,1, -2.484, 10474.453, 341.988, 52728.543 23/03/30,05:48:38,11,08,1, 11.9,1,1, -2.484, 10474.473, 341.990, 52728.550 23/03/30,05:48:38,12,08,1, 11.9,1,1, -2.484, 10474.424, 341.990, 52728.570 23/03/30,05:48:38,13,08,1, 11.9,1,1, -2.484, 10474.383, 341.985, 52728.583 23/03/30,05:48:38,14,08,1, 11.9,1,1, -2.484, 10474.392, 341.985, 52728.581 23/03/30,05:48:38,15,08,1, 11.9,1,1, -2.484, 10474.390, 341.979, 52728.527 23/03/30,05:48:38,16,08,1, 11.9,1,1, -2.484, 10474.355, 342.008, 52728.574 23/03/30,05:48:38,17,08,1, 11.9,1,1, -2.484, 10474.366, 341.999, 52728.562 23/03/30,05:48:38,18,08,1, 11.9,1,1, -2.484, 10474.325, 342.024, 52728.573 23/03/30,05:48:38,19,08,1, 11.9,1,1, -2.484, 10474.317, 341.995, 52728.596 23/03/30,05:48:39,00,08,1, 11.9,1,1, -2.485, 10474.313, 341.995, 52728.596 23/03/30,05:48:39,01,08,1, 11.9,1,1, -2.485, 10474.299, 342.024, 52728.577 23/03/30,05:48:39,02,08,1, 11.9,1,1, -2.485, 10474.281, 342.024, 52728.599 23/03/30,05:48:39,03,08,1, 11.9,1,1, -2.485, 10474.259, 342.017, 52728.575 23/03/30,05:48:39,04,08,1, 11.9,1,1, -2.485, 10474.240, 342.046, 52728.603 23/03/30,05:48:39,05,08,1, 11.9,1,1, -2.485, 10474.231, 342.041, 52728.616 23/03/30,05:48:39,06,08,1, 11.9,1,1, -2.485, 10474.226, 342.015, 52728.602 23/03/30,05:48:39,07,08,1, 11.9,1,1, -2.485, 10474.206, 342.019, 52728.576 23/03/30,05:48:39,08,08,1, 11.9,1,1, -2.485, 10474.169, 342.049, 52728.576 23/03/30,05:48:39,09,08,1, 11.9,1,1, -2.485, 10474.169, 342.035, 52728.558 23/03/30,05:48:39,10,08,1, 11.9,1,1, -2.485, 10474.156, 342.055, 52728.581 23/03/30,05:48:39,11,08,1, 11.9,1,1, -2.485, 10474.134, 342.053, 52728.574 23/03/30,05:48:39,12,08,1, 11.9,1,1, -2.485, 10474.130, 342.059, 52728.597 23/03/30,05:48:39,13,08,1, 11.9,1,1, -2.485, 10474.119, 342.051, 52728.611 23/03/30,05:48:39,14,08,1, 11.9,1,1, -2.485, 10474.092, 342.068, 52728.594 23/03/30,05:48:39,15,08,1, 11.9,1,1, -2.485, 10474.094, 342.078, 52728.586 23/03/30,05:48:39,16,08,1, 11.9,1,1, -2.485, 10474.076, 342.090, 52728.597 23/03/30,05:48:39,17,08,1, 11.9,1,1, -2.485, 10474.058, 342.085, 52728.607 23/03/30,05:48:39,18,08,1, 11.9,1,1, -2.485, 10474.032, 342.089, 52728.564 23/03/30,05:48:39,19,08,1, 11.9,1,1, -2.485, 10474.022, 342.106, 52728.599 23/03/30,05:48:40,00,08,1, 11.9,1,1, -2.481, 10474.021, 342.106, 52728.599 23/03/30,05:48:40,01,08,1, 11.9,1,1, -2.481, 10474.012, 342.116, 52728.625 23/03/30,05:48:40,02,08,1, 11.9,1,1, -2.481, 10473.979, 342.088, 52728.625 23/03/30,05:48:40,03,08,1, 11.9,1,1, -2.481, 10473.953, 342.122, 52728.651 23/03/30,05:48:40,04,08,1, 11.9,1,1, -2.481, 10473.962, 342.106, 52728.603 23/03/30,05:48:40,05,08,1, 11.9,1,1, -2.481, 10473.920, 342.134, 52728.647 23/03/30,05:48:40,06,08,1, 11.9,1,1, -2.481, 10473.916, 342.144, 52728.604 23/03/30,05:48:40,07,08,1, 11.9,1,1, -2.481, 10473.891, 342.129, 52728.607 23/03/30,05:48:40,08,08,1, 11.9,1,1, -2.481, 10473.870, 342.117, 52728.640 23/03/30,05:48:40,09,08,1, 11.9,1,1, -2.481, 10473.863, 342.159, 52728.753 23/03/30,05:48:40,10,08,1, 11.9,1,1, -2.481, 10473.835, 342.148, 52728.642 23/03/30,05:48:40,11,08,1, 11.9,1,1, -2.481, 10473.849, 342.175, 52728.652 23/03/30,05:48:40,12,08,1, 11.9,1,1, -2.481, 10473.797, 342.167, 52728.627 23/03/30,05:48:40,13,08,1, 11.9,1,1, -2.481, 10473.798, 342.144, 52728.630 23/03/30,05:48:40,14,08,1, 11.9,1,1, -2.481, 10473.807, 342.160, 52728.658 23/03/30,05:48:40,15,08,1, 11.9,1,1, -2.481, 10473.772, 342.165, 52728.612 23/03/30,05:48:40,16,08,1, 11.9,1,1, -2.481, 10473.776, 342.160, 52728.659 23/03/30,05:48:40,17,08,1, 11.9,1,1, -2.481, 10473.752, 342.182, 52728.652 23/03/30,05:48:40,18,08,1, 11.9,1,1, -2.481, 10473.715, 342.184, 52728.626 23/03/30,05:48:40,19,08,1, 11.9,1,1, -2.481, 10473.719, 342.202, 52728.664 23/03/30,05:48:41,00,08,1, 11.9,1,1, -2.481, 10473.713, 342.202, 52728.664 23/03/30,05:48:41,01,08,1, 11.9,1,1, -2.481, 10473.685, 342.185, 52728.614 23/03/30,05:48:41,02,08,1, 11.9,1,1, -2.481, 10473.678, 342.234, 52728.640 23/03/30,05:48:41,03,08,1, 11.9,1,1, -2.481, 10473.652, 342.206, 52728.660 23/03/30,05:48:41,04,08,1, 11.9,1,1, -2.481, 10473.622, 342.220, 52728.623 23/03/30,05:48:41,05,08,1, 11.9,1,1, -2.481, 10473.622, 342.233, 52728.650 23/03/30,05:48:41,06,08,1, 11.9,1,1, -2.481, 10473.608, 342.230, 52728.657 23/03/30,05:48:41,07,08,1, 11.9,1,1, -2.481, 10473.595, 342.232, 52728.667 23/03/30,05:48:41,08,08,1, 11.9,1,1, -2.481, 10473.582, 342.229, 52728.631 23/03/30,05:48:41,09,08,1, 11.9,1,1, -2.481, 10473.557, 342.247, 52728.657 23/03/30,05:48:41,10,08,1, 11.9,1,1, -2.481, 10473.552, 342.250, 52728.636 23/03/30,05:48:41,11,08,1, 11.9,1,1, -2.481, 10473.541, 342.250, 52728.659 23/03/30,05:48:41,12,08,1, 11.9,1,1, -2.481, 10473.531, 342.275, 52728.648 23/03/30,05:48:41,13,08,1, 11.9,1,1, -2.481, 10473.497, 342.277, 52728.643 23/03/30,05:48:41,14,08,1, 11.9,1,1, -2.481, 10473.502, 342.271, 52728.640 23/03/30,05:48:41,15,08,1, 11.9,1,1, -2.481, 10473.468, 342.261, 52728.645 23/03/30,05:48:41,16,08,1, 11.9,1,1, -2.481, 10473.456, 342.296, 52728.664 23/03/30,05:48:41,17,08,1, 11.9,1,1, -2.481, 10473.442, 342.283, 52728.664 23/03/30,05:48:41,18,08,1, 11.9,1,1, -2.481, 10473.417, 342.305, 52728.667 23/03/30,05:48:41,19,08,1, 11.9,1,1, -2.481, 10473.411, 342.307, 52728.650 23/03/30,05:48:42,00,08,1, 11.9,1,1, -2.484, 10473.404, 342.307, 52728.650 23/03/30,05:48:42,01,08,1, 11.9,1,1, -2.484, 10473.390, 342.319, 52728.700 23/03/30,05:48:42,02,08,1, 11.9,1,1, -2.484, 10473.349, 342.324, 52728.674 23/03/30,05:48:42,03,08,1, 11.9,1,1, -2.484, 10473.334, 342.326, 52728.654 23/03/30,05:48:42,04,08,1, 11.9,1,1, -2.484, 10473.360, 342.318, 52728.678 23/03/30,05:48:42,05,08,1, 11.9,1,1, -2.484, 10473.324, 342.307, 52728.665 23/03/30,05:48:42,06,08,1, 11.9,1,1, -2.484, 10473.307, 342.326, 52728.648 23/03/30,05:48:42,07,08,1, 11.9,1,1, -2.484, 10473.296, 342.338, 52728.663 23/03/30,05:48:42,08,08,1, 11.9,1,1, -2.484, 10473.265, 342.363, 52728.687 23/03/30,05:48:42,09,08,1, 11.9,1,1, -2.484, 10473.242, 342.332, 52728.653 23/03/30,05:48:42,10,08,1, 11.9,1,1, -2.484, 10473.240, 342.378, 52728.656 23/03/30,05:48:42,11,08,1, 11.9,1,1, -2.484, 10473.224, 342.358, 52728.658 23/03/30,05:48:42,12,08,1, 11.9,1,1, -2.484, 10473.192, 342.360, 52728.677 23/03/30,05:48:42,13,08,1, 11.9,1,1, -2.484, 10473.196, 342.331, 52728.681 23/03/30,05:48:42,14,08,1, 11.9,1,1, -2.484, 10473.181, 342.379, 52728.702 23/03/30,05:48:42,15,08,1, 11.9,1,1, -2.484, 10473.174, 342.379, 52728.550 23/03/30,05:48:42,16,08,1, 11.9,1,1, -2.484, 10473.157, 342.402, 52728.758 23/03/30,05:48:42,17,08,1, 11.9,1,1, -2.484, 10473.164, 342.391, 52728.690 23/03/30,05:48:42,18,08,1, 11.9,1,1, -2.484, 10473.122, 342.397, 52728.674 23/03/30,05:48:42,19,08,1, 11.9,1,1, -2.484, 10473.117, 342.391, 52728.745 23/03/30,05:48:43,00,08,1, 11.8,1,1, -2.481, 10473.112, 342.391, 52728.745 23/03/30,05:48:43,01,08,1, 11.8,1,1, -2.481, 10473.005, 342.423, 52728.769 23/03/30,05:48:43,02,08,1, 11.8,1,1, -2.481, 10473.069, 342.384, 52728.668 23/03/30,05:48:43,03,08,1, 11.8,1,1, -2.481, 10473.077, 342.410, 52728.642 23/03/30,05:48:43,04,08,1, 11.8,1,1, -2.481, 10473.040, 342.415, 52728.711 23/03/30,05:48:43,05,08,1, 11.8,1,1, -2.481, 10473.009, 342.393, 52728.690 23/03/30,05:48:43,06,08,1, 11.8,1,1, -2.481, 10472.975, 342.388, 52728.697 23/03/30,05:48:43,07,08,1, 11.8,1,1, -2.481, 10472.989, 342.403, 52728.692 23/03/30,05:48:43,08,08,1, 11.8,1,1, -2.481, 10472.965, 342.427, 52728.688 23/03/30,05:48:43,09,08,1, 11.8,1,1, -2.481, 10472.943, 342.438, 52728.692 23/03/30,05:48:43,10,08,1, 11.8,1,1, -2.481, 10472.946, 342.427, 52728.691 23/03/30,05:48:43,11,08,1, 11.8,1,1, -2.481, 10472.914, 342.439, 52728.693 23/03/30,05:48:43,12,08,1, 11.8,1,1, -2.481, 10472.905, 342.443, 52728.737 23/03/30,05:48:43,13,08,1, 11.8,1,1, -2.481, 10472.897, 342.434, 52728.677 23/03/30,05:48:43,14,08,1, 11.8,1,1, -2.481, 10472.876, 342.427, 52728.653 23/03/30,05:48:43,15,08,1, 11.8,1,1, -2.481, 10472.853, 342.442, 52728.712 23/03/30,05:48:43,16,08,1, 11.8,1,1, -2.481, 10472.837, 342.437, 52728.693 23/03/30,05:48:43,17,08,1, 11.8,1,1, -2.481, 10472.848, 342.448, 52728.674 23/03/30,05:48:43,18,08,1, 11.8,1,1, -2.481, 10472.798, 342.454, 52728.645 23/03/30,05:48:43,19,08,1, 11.8,1,1, -2.481, 10472.802, 342.461, 52728.668 23/03/30,05:48:44,00,08,1, 11.9,1,1, -2.485, 10472.795, 342.461, 52728.668 23/03/30,05:48:44,01,08,1, 11.9,1,1, -2.485, 10472.782, 342.501, 52728.648 23/03/30,05:48:44,02,08,1, 11.9,1,1, -2.485, 10472.765, 342.481, 52728.654 23/03/30,05:48:44,03,08,1, 11.9,1,1, -2.485, 10472.726, 342.498, 52728.763 23/03/30,05:48:44,04,08,1, 11.9,1,1, -2.485, 10472.709, 342.496, 52728.559 23/03/30,05:48:44,05,08,1, 11.9,1,1, -2.485, 10472.695, 342.485, 52728.631 23/03/30,05:48:44,06,08,1, 11.9,1,1, -2.485, 10472.699, 342.462, 52728.659 23/03/30,05:48:44,07,08,1, 11.9,1,1, -2.485, 10472.670, 342.469, 52728.666 23/03/30,05:48:44,08,08,1, 11.9,1,1, -2.485, 10472.672, 342.493, 52728.666 23/03/30,05:48:44,09,08,1, 11.9,1,1, -2.485, 10472.648, 342.489, 52728.698 23/03/30,05:48:44,10,08,1, 11.9,1,1, -2.485, 10472.628, 342.481, 52728.647 23/03/30,05:48:44,11,08,1, 11.9,1,1, -2.485, 10472.603, 342.509, 52728.675 23/03/30,05:48:44,12,08,1, 11.9,1,1, -2.485, 10472.589, 342.509, 52728.670 23/03/30,05:48:44,13,08,1, 11.9,1,1, -2.485, 10472.574, 342.487, 52728.651 23/03/30,05:48:44,14,08,1, 11.9,1,1, -2.485, 10472.535, 342.505, 52728.638 23/03/30,05:48:44,15,08,1, 11.9,1,1, -2.485, 10472.530, 342.491, 52728.627 23/03/30,05:48:44,16,08,1, 11.9,1,1, -2.485, 10472.529, 342.509, 52728.643 23/03/30,05:48:44,17,08,1, 11.9,1,1, -2.485, 10472.496, 342.510, 52728.632 23/03/30,05:48:44,18,08,1, 11.9,1,1, -2.485, 10472.472, 342.485, 52728.641 23/03/30,05:48:44,19,08,1, 11.9,1,1, -2.485, 10472.460, 342.502, 52728.663 23/03/30,05:48:45,00,08,1, 11.9,1,1, -2.481, 10472.453, 342.502, 52728.663 23/03/30,05:48:45,01,08,1, 11.9,1,1, -2.481, 10472.433, 342.507, 52728.619 23/03/30,05:48:45,02,08,1, 11.9,1,1, -2.481, 10472.413, 342.503, 52728.643 23/03/30,05:48:45,03,08,1, 11.9,1,1, -2.481, 10472.410, 342.520, 52728.645 23/03/30,05:48:45,04,08,1, 11.9,1,1, -2.481, 10472.389, 342.526, 52728.645 23/03/30,05:48:45,05,08,1, 11.9,1,1, -2.481, 10472.393, 342.546, 52728.630 23/03/30,05:48:45,06,08,1, 11.9,1,1, -2.481, 10472.329, 342.513, 52728.606 23/03/30,05:48:45,07,08,1, 11.9,1,1, -2.481, 10472.282, 342.513, 52728.440 23/03/30,05:48:45,08,08,1, 11.9,1,1, -2.481, 10472.295, 342.545, 52728.668 23/03/30,05:48:45,09,08,1, 11.9,1,1, -2.481, 10472.326, 342.541, 52728.633 23/03/30,05:48:45,10,08,1, 11.9,1,1, -2.481, 10472.307, 342.543, 52728.633 23/03/30,05:48:45,11,08,1, 11.9,1,1, -2.481, 10472.297, 342.546, 52728.612 23/03/30,05:48:45,12,08,1, 11.9,1,1, -2.481, 10472.251, 342.544, 52728.609 23/03/30,05:48:45,13,08,1, 11.9,1,1, -2.481, 10472.257, 342.536, 52728.616 23/03/30,05:48:45,14,08,1, 11.9,1,1, -2.481, 10472.227, 342.525, 52728.567 23/03/30,05:48:45,15,08,1, 11.9,1,1, -2.481, 10472.217, 342.550, 52728.569 23/03/30,05:48:45,16,08,1, 11.9,1,1, -2.481, 10472.180, 342.553, 52728.563 23/03/30,05:48:45,17,08,1, 11.9,1,1, -2.481, 10472.166, 342.544, 52728.567 23/03/30,05:48:45,18,08,1, 11.9,1,1, -2.481, 10472.172, 342.546, 52728.597 23/03/30,05:48:45,19,08,1, 11.9,1,1, -2.481, 10472.140, 342.546, 52728.612 23/03/30,05:48:46,00,08,1, 11.9,1,1, -2.479, 10472.136, 342.546, 52728.612 23/03/30,05:48:46,01,08,1, 11.9,1,1, -2.479, 10472.130, 342.543, 52728.555 23/03/30,05:48:46,02,08,1, 11.9,1,1, -2.479, 10472.121, 342.512, 52728.244 23/03/30,05:48:46,03,08,1, 11.9,1,1, -2.479, 10472.061, 342.541, 52728.504 23/03/30,05:48:46,04,08,1, 11.9,1,1, -2.479, 10472.047, 342.526, 52728.577 23/03/30,05:48:46,05,08,1, 11.9,1,1, -2.479, 10472.039, 342.520, 52728.587 23/03/30,05:48:46,06,08,1, 11.9,1,1, -2.479, 10472.022, 342.512, 52728.583 23/03/30,05:48:46,07,08,1, 11.9,1,1, -2.479, 10472.020, 342.516, 52728.580 23/03/30,05:48:46,08,08,1, 11.9,1,1, -2.479, 10471.997, 342.505, 52728.543 23/03/30,05:48:46,09,08,1, 11.9,1,1, -2.479, 10471.978, 342.531, 52728.573 23/03/30,05:48:46,10,08,1, 11.9,1,1, -2.479, 10471.959, 342.520, 52728.582 23/03/30,05:48:46,11,08,1, 11.9,1,1, -2.479, 10471.974, 342.508, 52728.562 23/03/30,05:48:46,12,08,1, 11.9,1,1, -2.479, 10471.946, 342.519, 52728.560 23/03/30,05:48:46,13,08,1, 11.9,1,1, -2.479, 10471.919, 342.505, 52728.555 23/03/30,05:48:46,14,08,1, 11.9,1,1, -2.479, 10471.909, 342.508, 52728.530 23/03/30,05:48:46,15,08,1, 11.9,1,1, -2.479, 10471.894, 342.498, 52728.561 23/03/30,05:48:46,16,08,1, 11.9,1,1, -2.479, 10471.879, 342.515, 52728.544 23/03/30,05:48:46,17,08,1, 11.9,1,1, -2.479, 10471.876, 342.468, 52728.537 23/03/30,05:48:46,18,08,1, 11.9,1,1, -2.479, 10471.849, 342.495, 52728.507 23/03/30,05:48:46,19,08,1, 11.9,1,1, -2.479, 10471.828, 342.477, 52728.584 23/03/30,05:48:47,00,08,1, 11.9,1,1, -2.480, 10471.827, 342.477, 52728.584 23/03/30,05:48:47,01,08,1, 11.9,1,1, -2.480, 10471.795, 342.484, 52728.536 23/03/30,05:48:47,02,08,1, 11.9,1,1, -2.480, 10471.773, 342.496, 52728.506 23/03/30,05:48:47,03,08,1, 11.9,1,1, -2.480, 10471.735, 342.464, 52728.431 23/03/30,05:48:47,04,08,1, 11.9,1,1, -2.480, 10471.756, 342.484, 52728.540 23/03/30,05:48:47,05,08,1, 11.9,1,1, -2.480, 10471.755, 342.472, 52728.496 23/03/30,05:48:47,06,08,1, 11.9,1,1, -2.480, 10471.726, 342.464, 52728.483 23/03/30,05:48:47,07,08,1, 11.9,1,1, -2.480, 10471.686, 342.444, 52728.475 23/03/30,05:48:47,08,08,1, 11.9,1,1, -2.480, 10471.678, 342.481, 52728.517 23/03/30,05:48:47,09,08,1, 11.9,1,1, -2.480, 10471.657, 342.467, 52728.496 23/03/30,05:48:47,10,08,1, 11.9,1,1, -2.480, 10471.639, 342.459, 52728.485 23/03/30,05:48:47,11,08,1, 11.9,1,1, -2.480, 10471.630, 342.450, 52728.455 23/03/30,05:48:47,12,08,1, 11.9,1,1, -2.480, 10471.602, 342.423, 52728.462 23/03/30,05:48:47,13,08,1, 11.9,1,1, -2.480, 10471.608, 342.444, 52728.462 23/03/30,05:48:47,14,08,1, 11.9,1,1, -2.480, 10471.586, 342.437, 52728.429 23/03/30,05:48:47,15,08,1, 11.9,1,1, -2.480, 10471.589, 342.438, 52728.487 23/03/30,05:48:47,16,08,1, 11.9,1,1, -2.480, 10471.557, 342.437, 52728.442 23/03/30,05:48:47,17,08,1, 11.9,1,1, -2.480, 10471.535, 342.413, 52728.451 23/03/30,05:48:47,18,08,1, 11.9,1,1, -2.480, 10471.527, 342.428, 52728.442 23/03/30,05:48:47,19,08,1, 11.9,1,1, -2.480, 10471.503, 342.404, 52728.374 23/03/30,05:48:48,00,08,1, 11.9,1,1, -2.481, 10471.501, 342.404, 52728.374 23/03/30,05:48:48,01,08,1, 11.9,1,1, -2.481, 10471.453, 342.393, 52728.412 23/03/30,05:48:48,02,08,1, 11.9,1,1, -2.481, 10471.445, 342.384, 52728.418 23/03/30,05:48:48,03,08,1, 11.9,1,1, -2.481, 10471.428, 342.364, 52728.437 23/03/30,05:48:48,04,08,1, 11.9,1,1, -2.481, 10471.425, 342.366, 52728.407 23/03/30,05:48:48,05,08,1, 11.9,1,1, -2.481, 10471.390, 342.374, 52728.412 23/03/30,05:48:48,06,08,1, 11.9,1,1, -2.481, 10471.381, 342.360, 52728.402 23/03/30,05:48:48,07,08,1, 11.9,1,1, -2.481, 10471.372, 342.361, 52728.413 23/03/30,05:48:48,08,08,1, 11.9,1,1, -2.481, 10471.379, 342.378, 52728.391 23/03/30,05:48:48,09,08,1, 11.9,1,1, -2.481, 10471.322, 342.357, 52728.394 23/03/30,05:48:48,10,08,1, 11.9,1,1, -2.481, 10471.304, 342.360, 52728.375 23/03/30,05:48:48,11,08,1, 11.9,1,1, -2.481, 10471.268, 342.348, 52728.604 23/03/30,05:48:48,12,08,1, 11.9,1,1, -2.481, 10471.271, 342.367, 52728.440 23/03/30,05:48:48,13,08,1, 11.9,1,1, -2.481, 10471.283, 342.349, 52728.389 23/03/30,05:48:48,14,08,1, 11.9,1,1, -2.481, 10471.242, 342.320, 52728.360 23/03/30,05:48:48,15,08,1, 11.9,1,1, -2.481, 10471.227, 342.314, 52728.346 23/03/30,05:48:48,16,08,1, 11.9,1,1, -2.481, 10471.206, 342.286, 52728.326 23/03/30,05:48:48,17,08,1, 11.9,1,1, -2.481, 10471.171, 342.306, 52728.307 23/03/30,05:48:48,18,08,1, 11.9,1,1, -2.481, 10471.159, 342.301, 52728.351 23/03/30,05:48:48,19,08,1, 11.9,1,1, -2.481, 10471.172, 342.302, 52728.381 23/03/30,05:48:49,00,08,1, 11.9,1,1, -2.484, 10471.168, 342.302, 52728.381 23/03/30,05:48:49,01,08,1, 11.9,1,1, -2.484, 10471.136, 342.292, 52728.311 23/03/30,05:48:49,02,08,1, 11.9,1,1, -2.484, 10471.104, 342.280, 52728.301 23/03/30,05:48:49,03,08,1, 11.9,1,1, -2.484, 10471.089, 342.268, 52728.293 23/03/30,05:48:49,04,08,1, 11.9,1,1, -2.484, 10471.052, 342.235, 52728.286 23/03/30,05:48:49,05,08,1, 11.9,1,1, -2.484, 10471.065, 342.248, 52728.298 23/03/30,05:48:49,06,08,1, 11.9,1,1, -2.484, 10471.042, 342.257, 52728.324 23/03/30,05:48:49,07,08,1, 11.9,1,1, -2.484, 10471.031, 342.237, 52728.285 23/03/30,05:48:49,08,08,1, 11.9,1,1, -2.484, 10471.005, 342.226, 52728.338 23/03/30,05:48:49,09,08,1, 11.9,1,1, -2.484, 10470.984, 342.232, 52728.272 23/03/30,05:48:49,10,08,1, 11.9,1,1, -2.484, 10470.964, 342.221, 52728.276 23/03/30,05:48:49,11,08,1, 11.9,1,1, -2.484, 10470.955, 342.196, 52728.299 23/03/30,05:48:49,12,08,1, 11.9,1,1, -2.484, 10470.939, 342.166, 52728.243 23/03/30,05:48:49,13,08,1, 11.9,1,1, -2.484, 10470.943, 342.184, 52728.252 23/03/30,05:48:49,14,08,1, 11.9,1,1, -2.484, 10470.924, 342.155, 52728.249 23/03/30,05:48:49,15,08,1, 11.9,1,1, -2.484, 10470.904, 342.149, 52728.247 23/03/30,05:48:49,16,08,1, 11.9,1,1, -2.484, 10470.872, 342.151, 52728.194 23/03/30,05:48:49,17,08,1, 11.9,1,1, -2.484, 10470.837, 342.139, 52728.224 23/03/30,05:48:49,18,08,1, 11.9,1,1, -2.484, 10470.818, 342.147, 52728.196 23/03/30,05:48:49,19,08,1, 11.9,1,1, -2.484, 10470.812, 342.109, 52728.223 23/03/30,05:48:50,00,08,1, 11.9,1,1, -2.480, 10470.809, 342.109, 52728.223 23/03/30,05:48:50,01,08,1, 11.9,1,1, -2.480, 10470.781, 342.097, 52728.188 23/03/30,05:48:50,02,08,1, 11.9,1,1, -2.480, 10470.757, 342.102, 52728.204 23/03/30,05:48:50,03,08,1, 11.9,1,1, -2.480, 10470.731, 342.084, 52728.182 23/03/30,05:48:50,04,08,1, 11.9,1,1, -2.480, 10470.742, 342.120, 52728.225 23/03/30,05:48:50,05,08,1, 11.9,1,1, -2.480, 10470.694, 342.110, 52728.180 23/03/30,05:48:50,06,08,1, 11.9,1,1, -2.480, 10470.723, 342.060, 52728.136 23/03/30,05:48:50,07,08,1, 11.9,1,1, -2.480, 10470.701, 342.040, 52728.158 23/03/30,05:48:50,08,08,1, 11.9,1,1, -2.480, 10470.647, 342.042, 52728.140 23/03/30,05:48:50,09,08,1, 11.9,1,1, -2.480, 10470.632, 342.055, 52728.145 23/03/30,05:48:50,10,08,1, 11.9,1,1, -2.480, 10470.637, 342.025, 52728.140 23/03/30,05:48:50,11,08,1, 11.9,1,1, -2.480, 10470.617, 342.017, 52728.152 23/03/30,05:48:50,12,08,1, 11.9,1,1, -2.480, 10470.595, 342.009, 52728.144 23/03/30,05:48:50,13,08,1, 11.9,1,1, -2.480, 10470.560, 341.995, 52728.089 23/03/30,05:48:50,14,08,1, 11.9,1,1, -2.480, 10470.541, 342.030, 52728.085 23/03/30,05:48:50,15,08,1, 11.9,1,1, -2.480, 10470.557, 341.984, 52728.111 23/03/30,05:48:50,16,08,1, 11.9,1,1, -2.480, 10470.521, 342.001, 52728.071 23/03/30,05:48:50,17,08,1, 11.9,1,1, -2.480, 10470.533, 341.968, 52728.099 23/03/30,05:48:50,18,08,1, 11.9,1,1, -2.480, 10470.471, 341.933, 52728.081 23/03/30,05:48:50,19,08,1, 11.9,1,1, -2.480, 10470.456, 341.946, 52728.151 23/03/30,05:48:51,00,08,1, 11.9,1,1, -2.483, 10470.450, 341.946, 52728.151 23/03/30,05:48:51,01,08,1, 11.9,1,1, -2.483, 10470.410, 341.956, 52728.059 23/03/30,05:48:51,02,08,1, 11.9,1,1, -2.483, 10470.414, 341.914, 52728.084 23/03/30,05:48:51,03,08,1, 11.9,1,1, -2.483, 10470.397, 341.913, 52728.024 23/03/30,05:48:51,04,08,1, 11.9,1,1, -2.483, 10470.381, 341.918, 52728.045 23/03/30,05:48:51,05,08,1, 11.9,1,1, -2.483, 10470.355, 341.903, 52728.061 23/03/30,05:48:51,06,08,1, 11.9,1,1, -2.483, 10470.337, 341.889, 52728.059 23/03/30,05:48:51,07,08,1, 11.9,1,1, -2.483, 10470.317, 341.886, 52728.071 23/03/30,05:48:51,08,08,1, 11.9,1,1, -2.483, 10470.321, 341.885, 52728.045 23/03/30,05:48:51,09,08,1, 11.9,1,1, -2.483, 10470.276, 341.836, 52728.056 23/03/30,05:48:51,10,08,1, 11.9,1,1, -2.483, 10470.260, 341.881, 52728.040 23/03/30,05:48:51,11,08,1, 11.9,1,1, -2.483, 10470.245, 341.845, 52728.009 23/03/30,05:48:51,12,08,1, 11.9,1,1, -2.483, 10470.230, 341.847, 52727.979 23/03/30,05:48:51,13,08,1, 11.9,1,1, -2.483, 10470.222, 341.842, 52728.007 23/03/30,05:48:51,14,08,1, 11.9,1,1, -2.483, 10470.218, 341.860, 52728.061 23/03/30,05:48:51,15,08,1, 11.9,1,1, -2.483, 10470.170, 341.813, 52728.014 23/03/30,05:48:51,16,08,1, 11.9,1,1, -2.483, 10470.142, 341.818, 52728.008 23/03/30,05:48:51,17,08,1, 11.9,1,1, -2.483, 10470.143, 341.803, 52727.972 23/03/30,05:48:51,18,08,1, 11.9,1,1, -2.483, 10470.127, 341.787, 52727.969 23/03/30,05:48:51,19,08,1, 11.9,1,1, -2.483, 10470.094, 341.771, 52727.973 23/03/30,05:48:52,00,08,1, 11.8,1,1, -2.486, 10470.091, 341.771, 52727.973 23/03/30,05:48:52,01,08,1, 11.8,1,1, -2.486, 10470.063, 341.780, 52727.953 23/03/30,05:48:52,02,08,1, 11.8,1,1, -2.486, 10470.070, 341.768, 52727.961 23/03/30,05:48:52,03,08,1, 11.8,1,1, -2.486, 10470.034, 341.752, 52727.970 23/03/30,05:48:52,04,08,1, 11.8,1,1, -2.486, 10470.010, 341.736, 52727.968 23/03/30,05:48:52,05,08,1, 11.8,1,1, -2.486, 10470.008, 341.721, 52727.946 23/03/30,05:48:52,06,08,1, 11.8,1,1, -2.486, 10469.967, 341.710, 52727.921 23/03/30,05:48:52,07,08,1, 11.8,1,1, -2.486, 10469.964, 341.696, 52727.915 23/03/30,05:48:52,08,08,1, 11.8,1,1, -2.486, 10469.936, 341.688, 52727.916 23/03/30,05:48:52,09,08,1, 11.8,1,1, -2.486, 10469.924, 341.690, 52727.914 23/03/30,05:48:52,10,08,1, 11.8,1,1, -2.486, 10469.912, 341.693, 52727.906 23/03/30,05:48:52,11,08,1, 11.8,1,1, -2.486, 10469.896, 341.689, 52727.906 23/03/30,05:48:52,12,08,1, 11.8,1,1, -2.486, 10469.879, 341.674, 52727.892 23/03/30,05:48:52,13,08,1, 11.8,1,1, -2.486, 10469.866, 341.673, 52727.876 23/03/30,05:48:52,14,08,1, 11.8,1,1, -2.486, 10469.839, 341.662, 52727.878 23/03/30,05:48:52,15,08,1, 11.8,1,1, -2.486, 10469.823, 341.643, 52727.888 23/03/30,05:48:52,16,08,1, 11.8,1,1, -2.486, 10469.813, 341.630, 52727.885 23/03/30,05:48:52,17,08,1, 11.8,1,1, -2.486, 10469.798, 341.628, 52727.884 23/03/30,05:48:52,18,08,1, 11.8,1,1, -2.486, 10469.755, 341.609, 52727.878 23/03/30,05:48:52,19,08,1, 11.8,1,1, -2.486, 10469.776, 341.578, 52727.799 23/03/30,05:48:53,00,08,1, 11.9,1,1, -2.483, 10469.774, 341.578, 52727.799 23/03/30,05:48:53,01,08,1, 11.9,1,1, -2.483, 10469.703, 341.581, 52727.627 23/03/30,05:48:53,02,08,1, 11.9,1,1, -2.483, 10469.644, 341.578, 52727.889 23/03/30,05:48:53,03,08,1, 11.9,1,1, -2.483, 10469.647, 341.571, 52727.904 23/03/30,05:48:53,04,08,1, 11.9,1,1, -2.483, 10469.643, 341.564, 52727.846 23/03/30,05:48:53,05,08,1, 11.9,1,1, -2.483, 10469.645, 341.548, 52727.824 23/03/30,05:48:53,06,08,1, 11.9,1,1, -2.483, 10469.612, 341.540, 52727.820 23/03/30,05:48:53,07,08,1, 11.9,1,1, -2.483, 10469.620, 341.555, 52727.816 23/03/30,05:48:53,08,08,1, 11.9,1,1, -2.483, 10469.577, 341.527, 52727.938 23/03/30,05:48:53,09,08,1, 11.9,1,1, -2.483, 10469.582, 341.543, 52727.821 23/03/30,05:48:53,10,08,1, 11.9,1,1, -2.483, 10469.529, 341.515, 52727.804 23/03/30,05:48:53,11,08,1, 11.9,1,1, -2.483, 10469.546, 341.508, 52727.784 23/03/30,05:48:53,12,08,1, 11.9,1,1, -2.483, 10469.541, 341.472, 52727.767 23/03/30,05:48:53,13,08,1, 11.9,1,1, -2.483, 10469.525, 341.485, 52727.781 23/03/30,05:48:53,14,08,1, 11.9,1,1, -2.483, 10469.520, 341.462, 52727.743 23/03/30,05:48:53,15,08,1, 11.9,1,1, -2.483, 10469.501, 341.463, 52727.797 23/03/30,05:48:53,16,08,1, 11.9,1,1, -2.483, 10469.480, 341.455, 52727.756 23/03/30,05:48:53,17,08,1, 11.9,1,1, -2.483, 10469.468, 341.452, 52727.745 23/03/30,05:48:53,18,08,1, 11.9,1,1, -2.483, 10469.477, 341.437, 52727.758 23/03/30,05:48:53,19,08,1, 11.9,1,1, -2.483, 10469.440, 341.438, 52727.769 23/03/30,05:48:54,00,08,1, 11.9,1,1, -2.485, 10469.432, 341.438, 52727.769 23/03/30,05:48:54,01,08,1, 11.9,1,1, -2.485, 10469.397, 341.416, 52727.718 23/03/30,05:48:54,02,08,1, 11.9,1,1, -2.485, 10469.389, 341.412, 52727.746 23/03/30,05:48:54,03,08,1, 11.9,1,1, -2.485, 10469.388, 341.404, 52727.712 23/03/30,05:48:54,04,08,1, 11.9,1,1, -2.485, 10469.378, 341.402, 52727.733 23/03/30,05:48:54,05,08,1, 11.9,1,1, -2.485, 10469.335, 341.386, 52727.681 23/03/30,05:48:54,06,08,1, 11.9,1,1, -2.485, 10469.334, 341.371, 52727.681 23/03/30,05:48:54,07,08,1, 11.9,1,1, -2.485, 10469.312, 341.353, 52727.670 23/03/30,05:48:54,08,08,1, 11.9,1,1, -2.485, 10469.320, 341.370, 52727.681 23/03/30,05:48:54,09,08,1, 11.9,1,1, -2.485, 10469.298, 341.342, 52727.691 23/03/30,05:48:54,10,08,1, 11.9,1,1, -2.485, 10469.261, 341.348, 52727.676 23/03/30,05:48:54,11,08,1, 11.9,1,1, -2.485, 10469.252, 341.341, 52727.694 23/03/30,05:48:54,12,08,1, 11.9,1,1, -2.485, 10469.215, 341.320, 52727.652 23/03/30,05:48:54,13,08,1, 11.9,1,1, -2.485, 10469.224, 341.314, 52727.640 23/03/30,05:48:54,14,08,1, 11.9,1,1, -2.485, 10469.226, 341.318, 52727.673 23/03/30,05:48:54,15,08,1, 11.9,1,1, -2.485, 10469.198, 341.279, 52727.638 23/03/30,05:48:54,16,08,1, 11.9,1,1, -2.485, 10469.195, 341.294, 52727.654 23/03/30,05:48:54,17,08,1, 11.9,1,1, -2.485, 10469.157, 341.262, 52727.671 23/03/30,05:48:54,18,08,1, 11.9,1,1, -2.485, 10469.147, 341.257, 52727.602 23/03/30,05:48:54,19,08,1, 11.9,1,1, -2.485, 10469.147, 341.243, 52727.667 23/03/30,05:48:55,00,08,1, 11.8,1,1, -2.482, 10469.140, 341.243, 52727.667 23/03/30,05:48:55,01,08,1, 11.8,1,1, -2.482, 10469.119, 341.234, 52727.624 23/03/30,05:48:55,02,08,1, 11.8,1,1, -2.482, 10469.115, 341.240, 52727.611 23/03/30,05:48:55,03,08,1, 11.8,1,1, -2.482, 10469.075, 341.227, 52727.624 23/03/30,05:48:55,04,08,1, 11.8,1,1, -2.482, 10469.066, 341.216, 52727.581 23/03/30,05:48:55,05,08,1, 11.8,1,1, -2.482, 10469.064, 341.217, 52727.589 23/03/30,05:48:55,06,08,1, 11.8,1,1, -2.482, 10469.042, 341.210, 52727.574 23/03/30,05:48:55,07,08,1, 11.8,1,1, -2.482, 10469.031, 341.200, 52727.554 23/03/30,05:48:55,08,08,1, 11.8,1,1, -2.482, 10469.008, 341.181, 52727.568 23/03/30,05:48:55,09,08,1, 11.8,1,1, -2.482, 10469.018, 341.166, 52727.585 23/03/30,05:48:55,10,08,1, 11.8,1,1, -2.482, 10468.999, 341.156, 52727.516 23/03/30,05:48:55,11,08,1, 11.8,1,1, -2.482, 10468.992, 341.161, 52727.561 23/03/30,05:48:55,12,08,1, 11.8,1,1, -2.482, 10468.987, 341.135, 52727.516 23/03/30,05:48:55,13,08,1, 11.8,1,1, -2.482, 10468.958, 341.140, 52727.536 23/03/30,05:48:55,14,08,1, 11.8,1,1, -2.482, 10468.979, 341.101, 52727.317 23/03/30,05:48:55,15,08,1, 11.8,1,1, -2.482, 10468.917, 341.094, 52727.526 23/03/30,05:48:55,16,08,1, 11.8,1,1, -2.482, 10468.935, 341.112, 52727.528 23/03/30,05:48:55,17,08,1, 11.8,1,1, -2.482, 10468.908, 341.097, 52727.521 23/03/30,05:48:55,18,08,1, 11.8,1,1, -2.482, 10468.916, 341.074, 52727.486 23/03/30,05:48:55,19,08,1, 11.8,1,1, -2.482, 10468.891, 341.066, 52727.502 23/03/30,05:48:56,00,08,1, 11.9,1,1, -2.481, 10468.889, 341.066, 52727.502 23/03/30,05:48:56,01,08,1, 11.9,1,1, -2.481, 10468.886, 341.061, 52727.480 23/03/30,05:48:56,02,08,1, 11.9,1,1, -2.481, 10468.891, 341.008, 52727.448 23/03/30,05:48:56,03,08,1, 11.9,1,1, -2.481, 10468.878, 341.027, 52727.477 23/03/30,05:48:56,04,08,1, 11.9,1,1, -2.481, 10468.857, 341.002, 52727.458 23/03/30,05:48:56,05,08,1, 11.9,1,1, -2.481, 10468.835, 341.000, 52727.464 23/03/30,05:48:56,06,08,1, 11.9,1,1, -2.481, 10468.815, 340.990, 52727.469 23/03/30,05:48:56,07,08,1, 11.9,1,1, -2.481, 10468.840, 340.988, 52727.475 23/03/30,05:48:56,08,08,1, 11.9,1,1, -2.481, 10468.813, 340.978, 52727.429 23/03/30,05:48:56,09,08,1, 11.9,1,1, -2.481, 10468.802, 340.958, 52727.447 23/03/30,05:48:56,10,08,1, 11.9,1,1, -2.481, 10468.778, 340.940, 52727.425 23/03/30,05:48:56,11,08,1, 11.9,1,1, -2.481, 10468.770, 340.950, 52727.402 23/03/30,05:48:56,12,08,1, 11.9,1,1, -2.481, 10468.790, 340.928, 52727.375 23/03/30,05:48:56,13,08,1, 11.9,1,1, -2.481, 10468.774, 340.933, 52727.440 23/03/30,05:48:56,14,08,1, 11.9,1,1, -2.481, 10468.750, 340.921, 52727.409 23/03/30,05:48:56,15,08,1, 11.9,1,1, -2.481, 10468.744, 340.885, 52727.431 23/03/30,05:48:56,16,08,1, 11.9,1,1, -2.481, 10468.743, 340.891, 52727.396 23/03/30,05:48:56,17,08,1, 11.9,1,1, -2.481, 10468.719, 340.889, 52727.415 23/03/30,05:48:56,18,08,1, 11.9,1,1, -2.481, 10468.734, 340.882, 52727.361 23/03/30,05:48:56,19,08,1, 11.9,1,1, -2.481, 10468.708, 340.875, 52727.353 23/03/30,05:48:57,00,08,1, 11.8,1,1, -2.480, 10468.706, 340.875, 52727.353 23/03/30,05:48:57,01,08,1, 11.8,1,1, -2.480, 10468.709, 340.861, 52727.356 23/03/30,05:48:57,02,08,1, 11.8,1,1, -2.480, 10468.700, 340.890, 52727.476 23/03/30,05:48:57,03,08,1, 11.8,1,1, -2.480, 10468.695, 340.869, 52727.387 23/03/30,05:48:57,04,08,1, 11.8,1,1, -2.480, 10468.679, 340.856, 52727.393 23/03/30,05:48:57,05,08,1, 11.8,1,1, -2.480, 10468.667, 340.835, 52727.383 23/03/30,05:48:57,06,08,1, 11.8,1,1, -2.480, 10468.656, 340.833, 52727.359 23/03/30,05:48:57,07,08,1, 11.8,1,1, -2.480, 10468.656, 340.816, 52727.361 23/03/30,05:48:57,08,08,1, 11.8,1,1, -2.480, 10468.665, 340.797, 52727.355 23/03/30,05:48:57,09,08,1, 11.8,1,1, -2.480, 10468.632, 340.809, 52727.350 23/03/30,05:48:57,10,08,1, 11.8,1,1, -2.480, 10468.629, 340.779, 52727.351 23/03/30,05:48:57,11,08,1, 11.8,1,1, -2.480, 10468.609, 340.782, 52727.343 23/03/30,05:48:57,12,08,1, 11.8,1,1, -2.480, 10468.624, 340.756, 52727.300 23/03/30,05:48:57,13,08,1, 11.8,1,1, -2.480, 10468.596, 340.765, 52727.361 23/03/30,05:48:57,14,08,1, 11.8,1,1, -2.480, 10468.618, 340.764, 52727.345 23/03/30,05:48:57,15,08,1, 11.8,1,1, -2.480, 10468.617, 340.740, 52727.322 23/03/30,05:48:57,16,08,1, 11.8,1,1, -2.480, 10468.553, 340.750, 52727.375 23/03/30,05:48:57,17,08,1, 11.8,1,1, -2.480, 10468.588, 340.714, 52727.261 23/03/30,05:48:57,18,08,1, 11.8,1,1, -2.480, 10468.562, 340.707, 52727.314 23/03/30,05:48:57,19,08,1, 11.8,1,1, -2.480, 10468.597, 340.691, 52727.255 23/03/30,05:48:58,00,08,1, 11.8,1,1, -2.483, 10468.589, 340.691, 52727.255 23/03/30,05:48:58,01,08,1, 11.8,1,1, -2.483, 10468.549, 340.674, 52727.227 23/03/30,05:48:58,02,08,1, 11.8,1,1, -2.483, 10468.547, 340.685, 52727.254 23/03/30,05:48:58,03,08,1, 11.8,1,1, -2.483, 10468.553, 340.668, 52727.291 23/03/30,05:48:58,04,08,1, 11.8,1,1, -2.483, 10468.534, 340.657, 52727.201 23/03/30,05:48:58,05,08,1, 11.8,1,1, -2.483, 10468.537, 340.640, 52727.228 23/03/30,05:48:58,06,08,1, 11.8,1,1, -2.483, 10468.540, 340.631, 52727.209 23/03/30,05:48:58,07,08,1, 11.8,1,1, -2.483, 10468.522, 340.623, 52727.198 23/03/30,05:48:58,08,08,1, 11.8,1,1, -2.483, 10468.501, 340.612, 52727.404 23/03/30,05:48:58,09,08,1, 11.8,1,1, -2.483, 10468.507, 340.605, 52727.207 23/03/30,05:48:58,10,08,1, 11.8,1,1, -2.483, 10468.506, 340.614, 52727.173 23/03/30,05:48:58,11,08,1, 11.8,1,1, -2.483, 10468.507, 340.591, 52727.101 23/03/30,05:48:58,12,08,1, 11.8,1,1, -2.483, 10468.512, 340.580, 52727.222 23/03/30,05:48:58,13,08,1, 11.8,1,1, -2.483, 10468.511, 340.562, 52727.213 23/03/30,05:48:58,14,08,1, 11.8,1,1, -2.483, 10468.464, 340.558, 52727.058 23/03/30,05:48:58,15,08,1, 11.8,1,1, -2.483, 10468.539, 340.560, 52727.105 23/03/30,05:48:58,16,08,1, 11.8,1,1, -2.483, 10468.488, 340.552, 52727.098 23/03/30,05:48:58,17,08,1, 11.8,1,1, -2.483, 10468.472, 340.529, 52727.104 23/03/30,05:48:58,18,08,1, 11.8,1,1, -2.483, 10468.484, 340.525, 52727.087 23/03/30,05:48:58,19,08,1, 11.8,1,1, -2.483, 10468.478, 340.516, 52727.117 23/03/30,05:48:59,00,08,1, 11.9,1,1, -2.482, 10468.472, 340.516, 52727.117 23/03/30,05:48:59,01,08,1, 11.9,1,1, -2.482, 10468.477, 340.505, 52727.141 23/03/30,05:48:59,02,08,1, 11.9,1,1, -2.482, 10468.485, 340.493, 52727.152 23/03/30,05:48:59,03,08,1, 11.9,1,1, -2.482, 10468.472, 340.477, 52727.116 23/03/30,05:48:59,04,08,1, 11.9,1,1, -2.482, 10468.452, 340.492, 52727.116 23/03/30,05:48:59,05,08,1, 11.9,1,1, -2.482, 10468.444, 340.465, 52727.070 23/03/30,05:48:59,06,08,1, 11.9,1,1, -2.482, 10468.471, 340.459, 52727.095 23/03/30,05:48:59,07,08,1, 11.9,1,1, -2.482, 10468.458, 340.460, 52727.098 23/03/30,05:48:59,08,08,1, 11.9,1,1, -2.482, 10468.443, 340.427, 52727.055 23/03/30,05:48:59,09,08,1, 11.9,1,1, -2.482, 10468.439, 340.431, 52727.064 23/03/30,05:48:59,10,08,1, 11.9,1,1, -2.482, 10468.416, 340.434, 52727.062 23/03/30,05:48:59,11,08,1, 11.9,1,1, -2.482, 10468.441, 340.409, 52727.062 23/03/30,05:48:59,12,08,1, 11.9,1,1, -2.482, 10468.445, 340.406, 52727.031 23/03/30,05:48:59,13,08,1, 11.9,1,1, -2.482, 10468.394, 340.387, 52727.027 23/03/30,05:48:59,14,08,1, 11.9,1,1, -2.482, 10468.393, 340.386, 52727.015 23/03/30,05:48:59,15,08,1, 11.9,1,1, -2.482, 10468.424, 340.363, 52727.025 23/03/30,05:48:59,16,08,1, 11.9,1,1, -2.482, 10468.425, 340.389, 52727.008 23/03/30,05:48:59,17,08,1, 11.9,1,1, -2.482, 10468.420, 340.363, 52726.990 23/03/30,05:48:59,18,08,1, 11.9,1,1, -2.482, 10468.442, 340.358, 52726.981 23/03/30,05:48:59,19,08,1, 11.9,1,1, -2.482, 10468.409, 340.342, 52727.029 23/03/30,05:49:00,00,09,1, 11.9,1,1, -2.481, 10468.405, 340.342, 52727.029 23/03/30,05:49:00,01,09,1, 11.9,1,1, -2.481, 10468.394, 340.323, 52726.992 23/03/30,05:49:00,02,09,1, 11.9,1,1, -2.481, 10468.392, 340.289, 52726.920 23/03/30,05:49:00,03,09,1, 11.9,1,1, -2.481, 10468.410, 340.279, 52726.933 23/03/30,05:49:00,04,09,1, 11.9,1,1, -2.481, 10468.425, 340.293, 52726.909 23/03/30,05:49:00,05,09,1, 11.9,1,1, -2.481, 10468.388, 340.279, 52726.931 23/03/30,05:49:00,06,09,1, 11.9,1,1, -2.481, 10468.442, 340.269, 52727.091 23/03/30,05:49:00,07,09,1, 11.9,1,1, -2.481, 10468.396, 340.249, 52726.829 23/03/30,05:49:00,08,09,1, 11.9,1,1, -2.481, 10468.379, 340.256, 52726.915 23/03/30,05:49:00,09,09,1, 11.9,1,1, -2.481, 10468.407, 340.267, 52726.897 23/03/30,05:49:00,10,09,1, 11.9,1,1, -2.481, 10468.388, 340.248, 52726.873 23/03/30,05:49:00,11,09,1, 11.9,1,1, -2.481, 10468.392, 340.203, 52726.871 23/03/30,05:49:00,12,09,1, 11.9,1,1, -2.481, 10468.428, 340.218, 52727.025 23/03/30,05:49:00,13,09,1, 11.9,1,1, -2.481, 10468.379, 340.218, 52726.759 23/03/30,05:49:00,14,09,1, 11.9,1,1, -2.481, 10468.374, 340.208, 52726.853 23/03/30,05:49:00,15,09,1, 11.9,1,1, -2.481, 10468.385, 340.220, 52726.826 23/03/30,05:49:00,16,09,1, 11.9,1,1, -2.481, 10468.390, 340.156, 52726.789 23/03/30,05:49:00,17,09,1, 11.9,1,1, -2.481, 10468.404, 340.183, 52726.832 23/03/30,05:49:00,18,09,1, 11.9,1,1, -2.481, 10468.392, 340.140, 52726.809 23/03/30,05:49:00,19,09,1, 11.9,1,1, -2.481, 10468.393, 340.129, 52726.831 23/03/30,05:49:01,00,09,1, 11.8,1,1, -2.487, 10468.389, 340.129, 52726.831 23/03/30,05:49:01,01,09,1, 11.8,1,1, -2.487, 10468.388, 340.118, 52726.714 23/03/30,05:49:01,02,09,1, 11.8,1,1, -2.487, 10468.393, 340.097, 52726.789 23/03/30,05:49:01,03,09,1, 11.8,1,1, -2.487, 10468.377, 340.120, 52726.787 23/03/30,05:49:01,04,09,1, 11.8,1,1, -2.487, 10468.390, 340.070, 52726.784 23/03/30,05:49:01,05,09,1, 11.8,1,1, -2.487, 10468.411, 340.087, 52726.743 23/03/30,05:49:01,06,09,1, 11.8,1,1, -2.487, 10468.420, 340.072, 52726.783 23/03/30,05:49:01,07,09,1, 11.8,1,1, -2.487, 10468.389, 340.051, 52726.734 23/03/30,05:49:01,08,09,1, 11.8,1,1, -2.487, 10468.409, 340.063, 52726.758 23/03/30,05:49:01,09,09,1, 11.8,1,1, -2.487, 10468.410, 340.058, 52726.744 23/03/30,05:49:01,10,09,1, 11.8,1,1, -2.487, 10468.400, 340.025, 52726.709 23/03/30,05:49:01,11,09,1, 11.8,1,1, -2.487, 10468.403, 340.010, 52726.707 23/03/30,05:49:01,12,09,1, 11.8,1,1, -2.487, 10468.413, 339.999, 52726.731 23/03/30,05:49:01,13,09,1, 11.8,1,1, -2.487, 10468.424, 340.019, 52726.717 23/03/30,05:49:01,14,09,1, 11.8,1,1, -2.487, 10468.416, 339.986, 52726.731 23/03/30,05:49:01,15,09,1, 11.8,1,1, -2.487, 10468.412, 340.000, 52726.707 23/03/30,05:49:01,16,09,1, 11.8,1,1, -2.487, 10468.417, 339.964, 52726.690 23/03/30,05:49:01,17,09,1, 11.8,1,1, -2.487, 10468.431, 339.983, 52726.748 23/03/30,05:49:01,18,09,1, 11.8,1,1, -2.487, 10468.404, 339.938, 52726.669 23/03/30,05:49:01,19,09,1, 11.8,1,1, -2.487, 10468.423, 339.939, 52726.679 23/03/30,05:49:02,00,08,1, 11.9,1,1, -2.482, 10468.422, 339.939, 52726.679 23/03/30,05:49:02,01,08,1, 11.9,1,1, -2.482, 10468.445, 339.911, 52726.525 23/03/30,05:49:02,02,08,1, 11.9,1,1, -2.482, 10468.410, 339.903, 52726.716 23/03/30,05:49:02,03,08,1, 11.9,1,1, -2.482, 10468.435, 339.887, 52726.692 23/03/30,05:49:02,04,08,1, 11.9,1,1, -2.482, 10468.429, 339.893, 52726.686 23/03/30,05:49:02,05,08,1, 11.9,1,1, -2.482, 10468.433, 339.884, 52726.654 23/03/30,05:49:02,06,08,1, 11.9,1,1, -2.482, 10468.458, 339.887, 52726.601 23/03/30,05:49:02,07,08,1, 11.9,1,1, -2.482, 10468.445, 339.863, 52726.618 23/03/30,05:49:02,08,08,1, 11.9,1,1, -2.482, 10468.469, 339.845, 52726.623 23/03/30,05:49:02,09,08,1, 11.9,1,1, -2.482, 10468.461, 339.847, 52726.588 23/03/30,05:49:02,10,08,1, 11.9,1,1, -2.482, 10468.458, 339.819, 52726.610 23/03/30,05:49:02,11,08,1, 11.9,1,1, -2.482, 10468.454, 339.807, 52726.717 23/03/30,05:49:02,12,08,1, 11.9,1,1, -2.482, 10468.508, 339.806, 52726.512 23/03/30,05:49:02,13,08,1, 11.9,1,1, -2.482, 10468.478, 339.804, 52726.533 23/03/30,05:49:02,14,08,1, 11.9,1,1, -2.482, 10468.477, 339.788, 52726.541 23/03/30,05:49:02,15,08,1, 11.9,1,1, -2.482, 10468.477, 339.795, 52726.500 23/03/30,05:49:02,16,08,1, 11.9,1,1, -2.482, 10468.462, 339.766, 52726.539 23/03/30,05:49:02,17,08,1, 11.9,1,1, -2.482, 10468.469, 339.739, 52726.539 23/03/30,05:49:02,18,08,1, 11.9,1,1, -2.482, 10468.500, 339.758, 52726.543 23/03/30,05:49:02,19,08,1, 11.9,1,1, -2.482, 10468.505, 339.742, 52726.573 23/03/30,05:49:03,00,09,1, 11.9,1,1, -2.478, 10468.497, 339.742, 52726.573 23/03/30,05:49:03,01,09,1, 11.9,1,1, -2.478, 10468.480, 339.719, 52726.521 23/03/30,05:49:03,02,09,1, 11.9,1,1, -2.478, 10468.486, 339.674, 52726.477 23/03/30,05:49:03,03,09,1, 11.9,1,1, -2.478, 10468.502, 339.669, 52726.477 23/03/30,05:49:03,04,09,1, 11.9,1,1, -2.478, 10468.509, 339.681, 52726.481 23/03/30,05:49:03,05,09,1, 11.9,1,1, -2.478, 10468.528, 339.652, 52726.484 23/03/30,05:49:03,06,09,1, 11.9,1,1, -2.478, 10468.520, 339.654, 52726.459 23/03/30,05:49:03,07,09,1, 11.9,1,1, -2.478, 10468.509, 339.617, 52726.450 23/03/30,05:49:03,08,09,1, 11.9,1,1, -2.478, 10468.530, 339.621, 52726.427 23/03/30,05:49:03,09,09,1, 11.9,1,1, -2.478, 10468.529, 339.615, 52726.443 23/03/30,05:49:03,10,09,1, 11.9,1,1, -2.478, 10468.518, 339.616, 52726.424 23/03/30,05:49:03,11,09,1, 11.9,1,1, -2.478, 10468.526, 339.598, 52726.426 23/03/30,05:49:03,12,09,1, 11.9,1,1, -2.478, 10468.543, 339.599, 52726.408 23/03/30,05:49:03,13,09,1, 11.9,1,1, -2.478, 10468.538, 339.551, 52726.381 23/03/30,05:49:03,14,09,1, 11.9,1,1, -2.478, 10468.556, 339.568, 52726.420 23/03/30,05:49:03,15,09,1, 11.9,1,1, -2.478, 10468.572, 339.563, 52726.370 23/03/30,05:49:03,16,09,1, 11.9,1,1, -2.478, 10468.570, 339.553, 52726.362 23/03/30,05:49:03,17,09,1, 11.9,1,1, -2.478, 10468.577, 339.540, 52726.355 23/03/30,05:49:03,18,09,1, 11.9,1,1, -2.478, 10468.572, 339.556, 52726.340 23/03/30,05:49:03,19,09,1, 11.9,1,1, -2.478, 10468.550, 339.516, 52726.381 23/03/30,05:49:04,00,09,1, 11.9,1,1, -2.483, 10468.547, 339.516, 52726.381 23/03/30,05:49:04,01,09,1, 11.9,1,1, -2.483, 10468.609, 339.515, 52726.391 23/03/30,05:49:04,02,09,1, 11.9,1,1, -2.483, 10468.591, 339.493, 52726.350 23/03/30,05:49:04,03,09,1, 11.9,1,1, -2.483, 10468.588, 339.478, 52726.321 23/03/30,05:49:04,04,09,1, 11.9,1,1, -2.483, 10468.602, 339.463, 52726.318 23/03/30,05:49:04,05,09,1, 11.9,1,1, -2.483, 10468.612, 339.447, 52726.322 23/03/30,05:49:04,06,09,1, 11.9,1,1, -2.483, 10468.626, 339.450, 52726.306 23/03/30,05:49:04,07,09,1, 11.9,1,1, -2.483, 10468.610, 339.420, 52726.278 23/03/30,05:49:04,08,09,1, 11.9,1,1, -2.483, 10468.612, 339.418, 52726.303 23/03/30,05:49:04,09,09,1, 11.9,1,1, -2.483, 10468.648, 339.426, 52726.274 23/03/30,05:49:04,10,09,1, 11.9,1,1, -2.483, 10468.639, 339.410, 52726.261 23/03/30,05:49:04,11,09,1, 11.9,1,1, -2.483, 10468.646, 339.405, 52726.296 23/03/30,05:49:04,12,09,1, 11.9,1,1, -2.483, 10468.648, 339.347, 52726.277 23/03/30,05:49:04,13,09,1, 11.9,1,1, -2.483, 10468.673, 339.385, 52726.254 23/03/30,05:49:04,14,09,1, 11.9,1,1, -2.483, 10468.671, 339.351, 52726.212 23/03/30,05:49:04,15,09,1, 11.9,1,1, -2.483, 10468.671, 339.362, 52726.246 23/03/30,05:49:04,16,09,1, 11.9,1,1, -2.483, 10468.671, 339.316, 52726.199 23/03/30,05:49:04,17,09,1, 11.9,1,1, -2.483, 10468.704, 339.314, 52726.214 23/03/30,05:49:04,18,09,1, 11.9,1,1, -2.483, 10468.696, 339.296, 52726.193 23/03/30,05:49:04,19,09,1, 11.9,1,1, -2.483, 10468.706, 339.313, 52726.211 23/03/30,05:49:05,00,09,1, 11.9,1,1, -2.483, 10468.706, 339.313, 52726.211 23/03/30,05:49:05,01,09,1, 11.9,1,1, -2.483, 10468.711, 339.287, 52726.164 23/03/30,05:49:05,02,09,1, 11.9,1,1, -2.483, 10468.732, 339.244, 52725.898 23/03/30,05:49:05,03,09,1, 11.9,1,1, -2.483, 10468.705, 339.243, 52726.179 23/03/30,05:49:05,04,09,1, 11.9,1,1, -2.483, 10468.705, 339.285, 52726.508 23/03/30,05:49:05,05,09,1, 11.9,1,1, -2.483, 10468.768, 339.258, 52726.223 23/03/30,05:49:05,06,09,1, 11.9,1,1, -2.483, 10468.775, 339.212, 52726.162 23/03/30,05:49:05,07,09,1, 11.9,1,1, -2.483, 10468.757, 339.210, 52726.169 23/03/30,05:49:05,08,09,1, 11.9,1,1, -2.483, 10468.770, 339.213, 52726.145 23/03/30,05:49:05,09,09,1, 11.9,1,1, -2.483, 10468.775, 339.221, 52726.169 23/03/30,05:49:05,10,09,1, 11.9,1,1, -2.483, 10468.791, 339.194, 52726.110 23/03/30,05:49:05,11,09,1, 11.9,1,1, -2.483, 10468.800, 339.190, 52726.158 23/03/30,05:49:05,12,09,1, 11.9,1,1, -2.483, 10468.799, 339.161, 52726.114 23/03/30,05:49:05,13,09,1, 11.9,1,1, -2.483, 10468.786, 339.148, 52726.154 23/03/30,05:49:05,14,09,1, 11.9,1,1, -2.483, 10468.807, 339.170, 52726.129 23/03/30,05:49:05,15,09,1, 11.9,1,1, -2.483, 10468.805, 339.141, 52726.136 23/03/30,05:49:05,16,09,1, 11.9,1,1, -2.483, 10468.802, 339.125, 52726.109 23/03/30,05:49:05,17,09,1, 11.9,1,1, -2.483, 10468.824, 339.133, 52726.088 23/03/30,05:49:05,18,09,1, 11.9,1,1, -2.483, 10468.830, 339.116, 52726.075 23/03/30,05:49:05,19,09,1, 11.9,1,1, -2.483, 10468.830, 339.104, 52726.046 23/03/30,05:49:06,00,09,1, 11.8,1,1, -2.482, 10468.823, 339.104, 52726.046 23/03/30,05:49:06,01,09,1, 11.8,1,1, -2.482, 10468.839, 339.083, 52726.035 23/03/30,05:49:06,02,09,1, 11.8,1,1, -2.482, 10468.865, 339.089, 52726.040 23/03/30,05:49:06,03,09,1, 11.8,1,1, -2.482, 10468.864, 339.078, 52726.014 23/03/30,05:49:06,04,09,1, 11.8,1,1, -2.482, 10468.872, 339.069, 52726.031 23/03/30,05:49:06,05,09,1, 11.8,1,1, -2.482, 10468.864, 339.074, 52726.034 23/03/30,05:49:06,06,09,1, 11.8,1,1, -2.482, 10468.871, 339.006, 52725.990 23/03/30,05:49:06,07,09,1, 11.8,1,1, -2.482, 10468.889, 339.019, 52726.034 23/03/30,05:49:06,08,09,1, 11.8,1,1, -2.482, 10468.885, 339.006, 52725.996 23/03/30,05:49:06,09,09,1, 11.8,1,1, -2.482, 10468.899, 338.989, 52726.008 23/03/30,05:49:06,10,09,1, 11.8,1,1, -2.482, 10468.893, 338.995, 52725.995 23/03/30,05:49:06,11,09,1, 11.8,1,1, -2.482, 10468.918, 338.952, 52725.976 23/03/30,05:49:06,12,09,1, 11.8,1,1, -2.482, 10468.912, 338.946, 52725.976 23/03/30,05:49:06,13,09,1, 11.8,1,1, -2.482, 10468.955, 338.958, 52725.945 23/03/30,05:49:06,14,09,1, 11.8,1,1, -2.482, 10468.944, 338.936, 52725.936 23/03/30,05:49:06,15,09,1, 11.8,1,1, -2.482, 10468.915, 338.929, 52725.937 23/03/30,05:49:06,16,09,1, 11.8,1,1, -2.482, 10468.934, 338.919, 52725.973 23/03/30,05:49:06,17,09,1, 11.8,1,1, -2.482, 10468.941, 338.916, 52725.934 23/03/30,05:49:06,18,09,1, 11.8,1,1, -2.482, 10468.952, 338.906, 52725.919 23/03/30,05:49:06,19,09,1, 11.8,1,1, -2.482, 10468.971, 338.899, 52725.973 23/03/30,05:49:07,00,09,1, 11.8,1,1, -2.479, 10468.965, 338.899, 52725.973 23/03/30,05:49:07,01,09,1, 11.8,1,1, -2.479, 10468.970, 338.887, 52725.929 23/03/30,05:49:07,02,09,1, 11.8,1,1, -2.479, 10469.011, 338.884, 52725.932 23/03/30,05:49:07,03,09,1, 11.8,1,1, -2.479, 10468.991, 338.849, 52725.907 23/03/30,05:49:07,04,09,1, 11.8,1,1, -2.479, 10468.999, 338.854, 52725.903 23/03/30,05:49:07,05,09,1, 11.8,1,1, -2.479, 10469.009, 338.876, 52725.898 23/03/30,05:49:07,06,09,1, 11.8,1,1, -2.479, 10468.990, 338.859, 52725.890 23/03/30,05:49:07,07,09,1, 11.8,1,1, -2.479, 10469.009, 338.831, 52725.864 23/03/30,05:49:07,08,09,1, 11.8,1,1, -2.479, 10469.025, 338.814, 52725.865 23/03/30,05:49:07,09,09,1, 11.8,1,1, -2.479, 10468.998, 338.843, 52726.017 23/03/30,05:49:07,10,09,1, 11.8,1,1, -2.479, 10469.001, 338.820, 52725.918 23/03/30,05:49:07,11,09,1, 11.8,1,1, -2.479, 10469.023, 338.789, 52725.913 23/03/30,05:49:07,12,09,1, 11.8,1,1, -2.479, 10469.019, 338.815, 52725.876 23/03/30,05:49:07,13,09,1, 11.8,1,1, -2.479, 10469.041, 338.766, 52725.886 23/03/30,05:49:07,14,09,1, 11.8,1,1, -2.479, 10469.041, 338.767, 52725.846 23/03/30,05:49:07,15,09,1, 11.8,1,1, -2.479, 10469.052, 338.772, 52725.850 23/03/30,05:49:07,16,09,1, 11.8,1,1, -2.479, 10469.050, 338.745, 52725.862 23/03/30,05:49:07,17,09,1, 11.8,1,1, -2.479, 10469.079, 338.747, 52725.871 23/03/30,05:49:07,18,09,1, 11.8,1,1, -2.479, 10469.067, 338.720, 52725.788 23/03/30,05:49:07,19,09,1, 11.8,1,1, -2.479, 10469.055, 338.677, 52725.786 23/03/30,05:49:08,00,09,1, 11.9,1,1, -2.483, 10469.048, 338.677, 52725.786 23/03/30,05:49:08,01,09,1, 11.9,1,1, -2.483, 10469.051, 338.680, 52725.807 23/03/30,05:49:08,02,09,1, 11.9,1,1, -2.483, 10469.092, 338.681, 52725.808 23/03/30,05:49:08,03,09,1, 11.9,1,1, -2.483, 10469.084, 338.664, 52725.811 23/03/30,05:49:08,04,09,1, 11.9,1,1, -2.483, 10469.103, 338.672, 52725.825 23/03/30,05:49:08,05,09,1, 11.9,1,1, -2.483, 10469.098, 338.637, 52725.792 23/03/30,05:49:08,06,09,1, 11.9,1,1, -2.483, 10469.114, 338.647, 52725.789 23/03/30,05:49:08,07,09,1, 11.9,1,1, -2.483, 10469.124, 338.637, 52725.785 23/03/30,05:49:08,08,09,1, 11.9,1,1, -2.483, 10469.098, 338.638, 52725.782 23/03/30,05:49:08,09,09,1, 11.9,1,1, -2.483, 10469.104, 338.657, 52725.766 23/03/30,05:49:08,10,09,1, 11.9,1,1, -2.483, 10469.118, 338.649, 52725.773 23/03/30,05:49:08,11,09,1, 11.9,1,1, -2.483, 10469.098, 338.644, 52725.764 23/03/30,05:49:08,12,09,1, 11.9,1,1, -2.483, 10469.121, 338.622, 52725.755 23/03/30,05:49:08,13,09,1, 11.9,1,1, -2.483, 10469.121, 338.620, 52725.751 23/03/30,05:49:08,14,09,1, 11.9,1,1, -2.483, 10469.148, 338.602, 52725.731 23/03/30,05:49:08,15,09,1, 11.9,1,1, -2.483, 10469.140, 338.588, 52725.731 23/03/30,05:49:08,16,09,1, 11.9,1,1, -2.483, 10469.136, 338.584, 52725.730 23/03/30,05:49:08,17,09,1, 11.9,1,1, -2.483, 10469.147, 338.554, 52725.704 23/03/30,05:49:08,18,09,1, 11.9,1,1, -2.483, 10469.147, 338.574, 52725.738 23/03/30,05:49:08,19,09,1, 11.9,1,1, -2.483, 10469.143, 338.537, 52725.728 23/03/30,05:49:09,00,08,1, 11.9,1,1, -2.482, 10469.140, 338.537, 52725.728 23/03/30,05:49:09,01,08,1, 11.9,1,1, -2.482, 10469.172, 338.541, 52725.725 23/03/30,05:49:09,02,08,1, 11.9,1,1, -2.482, 10469.143, 338.519, 52725.712 23/03/30,05:49:09,03,08,1, 11.9,1,1, -2.482, 10469.167, 338.505, 52725.691 23/03/30,05:49:09,04,08,1, 11.9,1,1, -2.482, 10469.146, 338.490, 52725.721 23/03/30,05:49:09,05,08,1, 11.9,1,1, -2.482, 10469.148, 338.509, 52725.695 23/03/30,05:49:09,06,08,1, 11.9,1,1, -2.482, 10469.154, 338.497, 52725.673 23/03/30,05:49:09,07,08,1, 11.9,1,1, -2.482, 10469.161, 338.474, 52725.688 23/03/30,05:49:09,08,08,1, 11.9,1,1, -2.482, 10469.166, 338.472, 52725.696 23/03/30,05:49:09,09,08,1, 11.9,1,1, -2.482, 10469.165, 338.468, 52725.709 23/03/30,05:49:09,10,08,1, 11.9,1,1, -2.482, 10469.157, 338.447, 52725.665 23/03/30,05:49:09,11,08,1, 11.9,1,1, -2.482, 10469.159, 338.455, 52725.696 23/03/30,05:49:09,12,08,1, 11.9,1,1, -2.482, 10469.177, 338.453, 52725.684 23/03/30,05:49:09,13,08,1, 11.9,1,1, -2.482, 10469.177, 338.449, 52725.660 23/03/30,05:49:09,14,08,1, 11.9,1,1, -2.482, 10469.173, 338.446, 52725.640 23/03/30,05:49:09,15,08,1, 11.9,1,1, -2.482, 10469.185, 338.452, 52725.652 23/03/30,05:49:09,16,08,1, 11.9,1,1, -2.482, 10469.184, 338.436, 52725.608 23/03/30,05:49:09,17,08,1, 11.9,1,1, -2.482, 10469.179, 338.431, 52725.677 23/03/30,05:49:09,18,08,1, 11.9,1,1, -2.482, 10469.170, 338.436, 52725.644 23/03/30,05:49:09,19,08,1, 11.9,1,1, -2.482, 10469.163, 338.438, 52725.623 23/03/30,05:49:10,00,09,1, 11.9,1,1, -2.484, 10469.157, 338.438, 52725.623 23/03/30,05:49:10,01,09,1, 11.9,1,1, -2.484, 10469.181, 338.399, 52725.627 23/03/30,05:49:10,02,09,1, 11.9,1,1, -2.484, 10469.178, 338.393, 52725.662 23/03/30,05:49:10,03,09,1, 11.9,1,1, -2.484, 10469.197, 338.389, 52725.645 23/03/30,05:49:10,04,09,1, 11.9,1,1, -2.484, 10469.184, 338.381, 52725.651 23/03/30,05:49:10,05,09,1, 11.9,1,1, -2.484, 10469.165, 338.386, 52725.714 23/03/30,05:49:10,06,09,1, 11.9,1,1, -2.484, 10469.178, 338.379, 52725.625 23/03/30,05:49:10,07,09,1, 11.9,1,1, -2.484, 10469.168, 338.398, 52725.643 23/03/30,05:49:10,08,09,1, 11.9,1,1, -2.484, 10469.140, 338.353, 52725.509 23/03/30,05:49:10,09,09,1, 11.9,1,1, -2.484, 10469.183, 338.354, 52725.564 23/03/30,05:49:10,10,09,1, 11.9,1,1, -2.484, 10469.129, 338.360, 52725.594 23/03/30,05:49:10,11,09,1, 11.9,1,1, -2.484, 10469.167, 338.374, 52725.667 23/03/30,05:49:10,12,09,1, 11.9,1,1, -2.484, 10469.179, 338.362, 52725.665 23/03/30,05:49:10,13,09,1, 11.9,1,1, -2.484, 10469.175, 338.337, 52725.644 23/03/30,05:49:10,14,09,1, 11.9,1,1, -2.484, 10469.190, 338.341, 52725.609 23/03/30,05:49:10,15,09,1, 11.9,1,1, -2.484, 10469.172, 338.341, 52725.594 23/03/30,05:49:10,16,09,1, 11.9,1,1, -2.484, 10469.174, 338.331, 52725.627 23/03/30,05:49:10,17,09,1, 11.9,1,1, -2.484, 10469.169, 338.332, 52725.610 23/03/30,05:49:10,18,09,1, 11.9,1,1, -2.484, 10469.160, 338.337, 52725.620 23/03/30,05:49:10,19,09,1, 11.9,1,1, -2.484, 10469.166, 338.310, 52725.652 23/03/30,05:49:11,00,09,1, 11.9,1,1, -2.482, 10469.165, 338.310, 52725.652 23/03/30,05:49:11,01,09,1, 11.9,1,1, -2.482, 10469.164, 338.311, 52725.620 23/03/30,05:49:11,02,09,1, 11.9,1,1, -2.482, 10469.181, 338.301, 52725.612 23/03/30,05:49:11,03,09,1, 11.9,1,1, -2.482, 10469.161, 338.282, 52725.608 23/03/30,05:49:11,04,09,1, 11.9,1,1, -2.482, 10469.143, 338.282, 52725.590 23/03/30,05:49:11,05,09,1, 11.9,1,1, -2.482, 10469.148, 338.271, 52725.597 23/03/30,05:49:11,06,09,1, 11.9,1,1, -2.482, 10469.138, 338.272, 52725.602 23/03/30,05:49:11,07,09,1, 11.9,1,1, -2.482, 10469.139, 338.246, 52725.627 23/03/30,05:49:11,08,09,1, 11.9,1,1, -2.482, 10469.155, 338.267, 52725.615 23/03/30,05:49:11,09,09,1, 11.9,1,1, -2.482, 10469.159, 338.236, 52725.610 23/03/30,05:49:11,10,09,1, 11.9,1,1, -2.482, 10469.116, 338.234, 52725.600 23/03/30,05:49:11,11,09,1, 11.9,1,1, -2.482, 10469.150, 338.219, 52725.595 23/03/30,05:49:11,12,09,1, 11.9,1,1, -2.482, 10469.140, 338.234, 52725.642 23/03/30,05:49:11,13,09,1, 11.9,1,1, -2.482, 10469.145, 338.229, 52725.640 23/03/30,05:49:11,14,09,1, 11.9,1,1, -2.482, 10469.099, 338.193, 52725.418 23/03/30,05:49:11,15,09,1, 11.9,1,1, -2.482, 10469.110, 338.228, 52725.714 23/03/30,05:49:11,16,09,1, 11.9,1,1, -2.482, 10469.155, 338.217, 52725.649 23/03/30,05:49:11,17,09,1, 11.9,1,1, -2.482, 10469.136, 338.212, 52725.617 23/03/30,05:49:11,18,09,1, 11.9,1,1, -2.482, 10469.101, 338.220, 52725.603 23/03/30,05:49:11,19,09,1, 11.9,1,1, -2.482, 10469.104, 338.205, 52725.584 23/03/30,05:49:12,00,09,1, 11.9,1,1, -2.482, 10469.098, 338.205, 52725.584 23/03/30,05:49:12,01,09,1, 11.9,1,1, -2.482, 10469.113, 338.180, 52725.628 23/03/30,05:49:12,02,09,1, 11.9,1,1, -2.482, 10469.097, 338.191, 52725.586 23/03/30,05:49:12,03,09,1, 11.9,1,1, -2.482, 10469.104, 338.183, 52725.576 23/03/30,05:49:12,04,09,1, 11.9,1,1, -2.482, 10469.104, 338.189, 52725.583 23/03/30,05:49:12,05,09,1, 11.9,1,1, -2.482, 10469.076, 338.178, 52725.623 23/03/30,05:49:12,06,09,1, 11.9,1,1, -2.482, 10469.086, 338.197, 52725.589 23/03/30,05:49:12,07,09,1, 11.9,1,1, -2.482, 10469.079, 338.173, 52725.589 23/03/30,05:49:12,08,09,1, 11.9,1,1, -2.482, 10469.062, 338.172, 52725.565 23/03/30,05:49:12,09,09,1, 11.9,1,1, -2.482, 10469.069, 338.152, 52725.552 23/03/30,05:49:12,10,09,1, 11.9,1,1, -2.482, 10469.042, 338.182, 52725.563 23/03/30,05:49:12,11,09,1, 11.9,1,1, -2.482, 10469.054, 338.182, 52725.607 23/03/30,05:49:12,12,09,1, 11.9,1,1, -2.482, 10469.039, 338.144, 52725.570 23/03/30,05:49:12,13,09,1, 11.9,1,1, -2.482, 10469.049, 338.148, 52725.582 23/03/30,05:49:12,14,09,1, 11.9,1,1, -2.482, 10469.028, 338.148, 52725.578 23/03/30,05:49:12,15,09,1, 11.9,1,1, -2.482, 10469.050, 338.148, 52725.546 23/03/30,05:49:12,16,09,1, 11.9,1,1, -2.482, 10469.008, 338.186, 52725.561 23/03/30,05:49:12,17,09,1, 11.9,1,1, -2.482, 10469.014, 338.168, 52725.557 23/03/30,05:49:12,18,09,1, 11.9,1,1, -2.482, 10469.026, 338.166, 52725.559 23/03/30,05:49:12,19,09,1, 11.9,1,1, -2.482, 10468.989, 338.126, 52725.579 23/03/30,05:49:13,00,08,1, 11.9,1,1, -2.482, 10468.981, 338.126, 52725.579 23/03/30,05:49:13,01,08,1, 11.9,1,1, -2.482, 10468.998, 338.160, 52725.543 23/03/30,05:49:13,02,08,1, 11.9,1,1, -2.482, 10468.981, 338.156, 52725.578 23/03/30,05:49:13,03,08,1, 11.9,1,1, -2.482, 10468.984, 338.148, 52725.574 23/03/30,05:49:13,04,08,1, 11.9,1,1, -2.482, 10468.974, 338.157, 52725.568 23/03/30,05:49:13,05,08,1, 11.9,1,1, -2.482, 10468.951, 338.146, 52725.555 23/03/30,05:49:13,06,08,1, 11.9,1,1, -2.482, 10468.967, 338.141, 52725.558 23/03/30,05:49:13,07,08,1, 11.9,1,1, -2.482, 10468.979, 338.158, 52725.583 23/03/30,05:49:13,08,08,1, 11.9,1,1, -2.482, 10468.953, 338.162, 52725.530 23/03/30,05:49:13,09,08,1, 11.9,1,1, -2.482, 10468.947, 338.156, 52725.538 23/03/30,05:49:13,10,08,1, 11.9,1,1, -2.482, 10468.959, 338.134, 52725.575 23/03/30,05:49:13,11,08,1, 11.9,1,1, -2.482, 10468.914, 338.145, 52725.538 23/03/30,05:49:13,12,08,1, 11.9,1,1, -2.482, 10468.928, 338.138, 52725.560 23/03/30,05:49:13,13,08,1, 11.9,1,1, -2.482, 10468.929, 338.145, 52725.586 23/03/30,05:49:13,14,08,1, 11.9,1,1, -2.482, 10468.882, 338.166, 52725.565 23/03/30,05:49:13,15,08,1, 11.9,1,1, -2.482, 10468.900, 338.134, 52725.557 23/03/30,05:49:13,16,08,1, 11.9,1,1, -2.482, 10468.888, 338.130, 52725.531 23/03/30,05:49:13,17,08,1, 11.9,1,1, -2.482, 10468.901, 338.138, 52725.535 23/03/30,05:49:13,18,08,1, 11.9,1,1, -2.482, 10468.871, 338.147, 52725.552 23/03/30,05:49:13,19,08,1, 11.9,1,1, -2.482, 10468.865, 338.124, 52725.541 23/03/30,05:49:14,00,08,1, 11.9,1,1, -2.483, 10468.864, 338.124, 52725.541 23/03/30,05:49:14,01,08,1, 11.9,1,1, -2.483, 10468.849, 338.143, 52725.550 23/03/30,05:49:14,02,08,1, 11.9,1,1, -2.483, 10468.847, 338.148, 52725.569 23/03/30,05:49:14,03,08,1, 11.9,1,1, -2.483, 10468.834, 338.155, 52725.555 23/03/30,05:49:14,04,08,1, 11.9,1,1, -2.483, 10468.832, 338.160, 52725.559 23/03/30,05:49:14,05,08,1, 11.9,1,1, -2.483, 10468.843, 338.170, 52725.635 23/03/30,05:49:14,06,08,1, 11.9,1,1, -2.483, 10468.843, 338.155, 52725.496 23/03/30,05:49:14,07,08,1, 11.9,1,1, -2.483, 10468.795, 338.172, 52725.548 23/03/30,05:49:14,08,08,1, 11.9,1,1, -2.483, 10468.821, 338.145, 52725.413 23/03/30,05:49:14,09,08,1, 11.9,1,1, -2.483, 10468.760, 338.164, 52725.628 23/03/30,05:49:14,10,08,1, 11.9,1,1, -2.483, 10468.753, 338.185, 52725.612 23/03/30,05:49:14,11,08,1, 11.9,1,1, -2.483, 10468.755, 338.174, 52725.586 23/03/30,05:49:14,12,08,1, 11.9,1,1, -2.483, 10468.749, 338.159, 52725.565 23/03/30,05:49:14,13,08,1, 11.9,1,1, -2.483, 10468.758, 338.154, 52725.571 23/03/30,05:49:14,14,08,1, 11.9,1,1, -2.483, 10468.740, 338.156, 52725.560 23/03/30,05:49:14,15,08,1, 11.9,1,1, -2.483, 10468.741, 338.184, 52725.568 23/03/30,05:49:14,16,08,1, 11.9,1,1, -2.483, 10468.737, 338.184, 52725.574 23/03/30,05:49:14,17,08,1, 11.9,1,1, -2.483, 10468.724, 338.167, 52725.588 23/03/30,05:49:14,18,08,1, 11.9,1,1, -2.483, 10468.741, 338.180, 52725.563 23/03/30,05:49:14,19,08,1, 11.9,1,1, -2.483, 10468.717, 338.169, 52725.599 23/03/30,05:49:15,00,08,1, 11.9,1,1, -2.484, 10468.714, 338.169, 52725.599 23/03/30,05:49:15,01,08,1, 11.9,1,1, -2.484, 10468.697, 338.151, 52725.614 23/03/30,05:49:15,02,08,1, 11.9,1,1, -2.484, 10468.683, 338.164, 52725.641 23/03/30,05:49:15,03,08,1, 11.9,1,1, -2.484, 10468.689, 338.196, 52725.471 23/03/30,05:49:15,04,08,1, 11.9,1,1, -2.484, 10468.665, 338.191, 52725.558 23/03/30,05:49:15,05,08,1, 11.9,1,1, -2.484, 10468.660, 338.187, 52725.533 23/03/30,05:49:15,06,08,1, 11.9,1,1, -2.484, 10468.652, 338.214, 52725.551 23/03/30,05:49:15,07,08,1, 11.9,1,1, -2.484, 10468.625, 338.220, 52725.531 23/03/30,05:49:15,08,08,1, 11.9,1,1, -2.484, 10468.625, 338.204, 52725.565 23/03/30,05:49:15,09,08,1, 11.9,1,1, -2.484, 10468.633, 338.210, 52725.581 23/03/30,05:49:15,10,08,1, 11.9,1,1, -2.484, 10468.581, 338.211, 52725.571 23/03/30,05:49:15,11,08,1, 11.9,1,1, -2.484, 10468.594, 338.219, 52725.547 23/03/30,05:49:15,12,08,1, 11.9,1,1, -2.484, 10468.599, 338.239, 52725.576 23/03/30,05:49:15,13,08,1, 11.9,1,1, -2.484, 10468.575, 338.242, 52725.580 23/03/30,05:49:15,14,08,1, 11.9,1,1, -2.484, 10468.581, 338.253, 52725.579 23/03/30,05:49:15,15,08,1, 11.9,1,1, -2.484, 10468.572, 338.260, 52725.588 23/03/30,05:49:15,16,08,1, 11.9,1,1, -2.484, 10468.555, 338.234, 52725.569 23/03/30,05:49:15,17,08,1, 11.9,1,1, -2.484, 10468.551, 338.264, 52725.578 23/03/30,05:49:15,18,08,1, 11.9,1,1, -2.484, 10468.547, 338.261, 52725.573 23/03/30,05:49:15,19,08,1, 11.9,1,1, -2.484, 10468.530, 338.280, 52725.590 23/03/30,05:49:16,00,08,1, 11.9,1,1, -2.483, 10468.522, 338.280, 52725.590 23/03/30,05:49:16,01,08,1, 11.9,1,1, -2.483, 10468.536, 338.290, 52725.576 23/03/30,05:49:16,02,08,1, 11.9,1,1, -2.483, 10468.509, 338.277, 52725.568 23/03/30,05:49:16,03,08,1, 11.9,1,1, -2.483, 10468.494, 338.300, 52725.584 23/03/30,05:49:16,04,08,1, 11.9,1,1, -2.483, 10468.490, 338.328, 52725.625 23/03/30,05:49:16,05,08,1, 11.9,1,1, -2.483, 10468.472, 338.320, 52725.588 23/03/30,05:49:16,06,08,1, 11.9,1,1, -2.483, 10468.445, 338.355, 52725.886 23/03/30,05:49:16,07,08,1, 11.9,1,1, -2.483, 10468.479, 338.366, 52725.692 23/03/30,05:49:16,08,08,1, 11.9,1,1, -2.483, 10468.444, 338.365, 52725.650 23/03/30,05:49:16,09,08,1, 11.9,1,1, -2.483, 10468.424, 338.371, 52725.625 23/03/30,05:49:16,10,08,1, 11.9,1,1, -2.483, 10468.437, 338.388, 52725.612 23/03/30,05:49:16,11,08,1, 11.9,1,1, -2.483, 10468.395, 338.382, 52725.654 23/03/30,05:49:16,12,08,1, 11.9,1,1, -2.483, 10468.393, 338.398, 52725.642 23/03/30,05:49:16,13,08,1, 11.9,1,1, -2.483, 10468.381, 338.402, 52725.632 23/03/30,05:49:16,14,08,1, 11.9,1,1, -2.483, 10468.380, 338.395, 52725.622 23/03/30,05:49:16,15,08,1, 11.9,1,1, -2.483, 10468.371, 338.435, 52725.616 23/03/30,05:49:16,16,08,1, 11.9,1,1, -2.483, 10468.366, 338.443, 52725.617 23/03/30,05:49:16,17,08,1, 11.9,1,1, -2.483, 10468.323, 338.427, 52725.625 23/03/30,05:49:16,18,08,1, 11.9,1,1, -2.483, 10468.319, 338.441, 52725.622 23/03/30,05:49:16,19,08,1, 11.9,1,1, -2.483, 10468.331, 338.449, 52725.669 23/03/30,05:49:17,00,07,1, 11.8,1,1, -2.478, 10468.330, 338.449, 52725.669 23/03/30,05:49:17,01,07,1, 11.8,1,1, -2.478, 10468.305, 338.479, 52725.667 23/03/30,05:49:17,02,07,1, 11.8,1,1, -2.478, 10468.297, 338.509, 52725.691 23/03/30,05:49:17,03,07,1, 11.8,1,1, -2.478, 10468.278, 338.513, 52725.620 23/03/30,05:49:17,04,07,1, 11.8,1,1, -2.478, 10468.273, 338.509, 52725.659 23/03/30,05:49:17,05,07,1, 11.8,1,1, -2.478, 10468.256, 338.523, 52725.671 23/03/30,05:49:17,06,07,1, 11.8,1,1, -2.478, 10468.235, 338.543, 52725.644 23/03/30,05:49:17,07,07,1, 11.8,1,1, -2.478, 10468.231, 338.551, 52725.642 23/03/30,05:49:17,08,07,1, 11.8,1,1, -2.478, 10468.208, 338.576, 52725.644 23/03/30,05:49:17,09,07,1, 11.8,1,1, -2.478, 10468.208, 338.607, 52725.628 23/03/30,05:49:17,10,07,1, 11.8,1,1, -2.478, 10468.188, 338.588, 52725.625 23/03/30,05:49:17,11,07,1, 11.8,1,1, -2.478, 10468.164, 338.589, 52725.658 23/03/30,05:49:17,12,07,1, 11.8,1,1, -2.478, 10468.182, 338.613, 52725.628 23/03/30,05:49:17,13,07,1, 11.8,1,1, -2.478, 10468.160, 338.629, 52725.650 23/03/30,05:49:17,14,07,1, 11.8,1,1, -2.478, 10468.169, 338.653, 52725.686 23/03/30,05:49:17,15,07,1, 11.8,1,1, -2.478, 10468.153, 338.647, 52725.659 23/03/30,05:49:17,16,07,1, 11.8,1,1, -2.478, 10468.124, 338.653, 52725.731 23/03/30,05:49:17,17,07,1, 11.8,1,1, -2.478, 10468.116, 338.660, 52725.658 23/03/30,05:49:17,18,07,1, 11.8,1,1, -2.478, 10468.108, 338.662, 52725.651 23/03/30,05:49:17,19,07,1, 11.8,1,1, -2.478, 10468.090, 338.682, 52725.690 23/03/30,05:49:18,00,08,1, 11.9,1,1, -2.482, 10468.088, 338.682, 52725.690 23/03/30,05:49:18,01,08,1, 11.9,1,1, -2.482, 10468.069, 338.714, 52725.676 23/03/30,05:49:18,02,08,1, 11.9,1,1, -2.482, 10468.052, 338.731, 52725.700 23/03/30,05:49:18,03,08,1, 11.9,1,1, -2.482, 10468.056, 338.734, 52725.708 23/03/30,05:49:18,04,08,1, 11.9,1,1, -2.482, 10468.018, 338.777, 52725.721 23/03/30,05:49:18,05,08,1, 11.9,1,1, -2.482, 10468.027, 338.779, 52725.749 23/03/30,05:49:18,06,08,1, 11.9,1,1, -2.482, 10468.028, 338.774, 52725.732 23/03/30,05:49:18,07,08,1, 11.9,1,1, -2.482, 10468.019, 338.807, 52725.697 23/03/30,05:49:18,08,08,1, 11.9,1,1, -2.482, 10468.012, 338.819, 52725.752 23/03/30,05:49:18,09,08,1, 11.9,1,1, -2.482, 10467.977, 338.807, 52725.734 23/03/30,05:49:18,10,08,1, 11.9,1,1, -2.482, 10467.988, 338.847, 52725.778 23/03/30,05:49:18,11,08,1, 11.9,1,1, -2.482, 10467.938, 338.872, 52725.737 23/03/30,05:49:18,12,08,1, 11.9,1,1, -2.482, 10467.938, 338.889, 52725.742 23/03/30,05:49:18,13,08,1, 11.9,1,1, -2.482, 10467.934, 338.887, 52725.768 23/03/30,05:49:18,14,08,1, 11.9,1,1, -2.482, 10467.901, 338.899, 52725.697 23/03/30,05:49:18,15,08,1, 11.9,1,1, -2.482, 10467.901, 338.933, 52725.737 23/03/30,05:49:18,16,08,1, 11.9,1,1, -2.482, 10467.913, 338.908, 52725.744 23/03/30,05:49:18,17,08,1, 11.9,1,1, -2.482, 10467.879, 338.954, 52725.738 23/03/30,05:49:18,18,08,1, 11.9,1,1, -2.482, 10467.881, 338.981, 52725.772 23/03/30,05:49:18,19,08,1, 11.9,1,1, -2.482, 10467.841, 338.975, 52725.769 23/03/30,05:49:19,00,09,1, 11.9,1,1, -2.485, 10467.838, 338.975, 52725.769 23/03/30,05:49:19,01,09,1, 11.9,1,1, -2.485, 10467.837, 338.985, 52725.773 23/03/30,05:49:19,02,09,1, 11.9,1,1, -2.485, 10467.813, 339.016, 52725.756 23/03/30,05:49:19,03,09,1, 11.9,1,1, -2.485, 10467.820, 339.020, 52725.772 23/03/30,05:49:19,04,09,1, 11.9,1,1, -2.485, 10467.825, 339.006, 52725.750 23/03/30,05:49:19,05,09,1, 11.9,1,1, -2.485, 10467.815, 339.043, 52725.780 23/03/30,05:49:19,06,09,1, 11.9,1,1, -2.485, 10467.781, 339.036, 52725.762 23/03/30,05:49:19,07,09,1, 11.9,1,1, -2.485, 10467.771, 339.067, 52725.788 23/03/30,05:49:19,08,09,1, 11.9,1,1, -2.485, 10467.769, 339.081, 52725.792 23/03/30,05:49:19,09,09,1, 11.9,1,1, -2.485, 10467.767, 339.094, 52725.711 23/03/30,05:49:19,10,09,1, 11.9,1,1, -2.485, 10467.749, 339.108, 52725.815 23/03/30,05:49:19,11,09,1, 11.9,1,1, -2.485, 10467.742, 339.125, 52725.805 23/03/30,05:49:19,12,09,1, 11.9,1,1, -2.485, 10467.721, 339.126, 52725.790 23/03/30,05:49:19,13,09,1, 11.9,1,1, -2.485, 10467.718, 339.156, 52725.799 23/03/30,05:49:19,14,09,1, 11.9,1,1, -2.485, 10467.705, 339.156, 52725.812 23/03/30,05:49:19,15,09,1, 11.9,1,1, -2.485, 10467.719, 339.195, 52725.783 23/03/30,05:49:19,16,09,1, 11.9,1,1, -2.485, 10467.711, 339.185, 52725.809 23/03/30,05:49:19,17,09,1, 11.9,1,1, -2.485, 10467.678, 339.219, 52725.802 23/03/30,05:49:19,18,09,1, 11.9,1,1, -2.485, 10467.658, 339.246, 52725.792 23/03/30,05:49:19,19,09,1, 11.9,1,1, -2.485, 10467.668, 339.275, 52725.784 23/03/30,05:49:20,00,09,1, 11.9,1,1, -2.480, 10467.663, 339.275, 52725.784 23/03/30,05:49:20,01,09,1, 11.9,1,1, -2.480, 10467.648, 339.262, 52725.797 23/03/30,05:49:20,02,09,1, 11.9,1,1, -2.480, 10467.630, 339.259, 52725.795 23/03/30,05:49:20,03,09,1, 11.9,1,1, -2.480, 10467.620, 339.295, 52725.772 23/03/30,05:49:20,04,09,1, 11.9,1,1, -2.480, 10467.597, 339.302, 52725.804 23/03/30,05:49:20,05,09,1, 11.9,1,1, -2.480, 10467.599, 339.295, 52725.824 23/03/30,05:49:20,06,09,1, 11.9,1,1, -2.480, 10467.592, 339.323, 52725.816 23/03/30,05:49:20,07,09,1, 11.9,1,1, -2.480, 10467.561, 339.357, 52725.797 23/03/30,05:49:20,08,09,1, 11.9,1,1, -2.480, 10467.561, 339.346, 52725.816 23/03/30,05:49:20,09,09,1, 11.9,1,1, -2.480, 10467.547, 339.389, 52725.827 23/03/30,05:49:20,10,09,1, 11.9,1,1, -2.480, 10467.546, 339.386, 52725.816 23/03/30,05:49:20,11,09,1, 11.9,1,1, -2.480, 10467.523, 339.411, 52725.828 23/03/30,05:49:20,12,09,1, 11.9,1,1, -2.480, 10467.516, 339.427, 52725.805 23/03/30,05:49:20,13,09,1, 11.9,1,1, -2.480, 10467.511, 339.441, 52725.801 23/03/30,05:49:20,14,09,1, 11.9,1,1, -2.480, 10467.478, 339.457, 52725.791 23/03/30,05:49:20,15,09,1, 11.9,1,1, -2.480, 10467.495, 339.439, 52725.791 23/03/30,05:49:20,16,09,1, 11.9,1,1, -2.480, 10467.511, 339.488, 52725.826 23/03/30,05:49:20,17,09,1, 11.9,1,1, -2.480, 10467.455, 339.501, 52725.831 23/03/30,05:49:20,18,09,1, 11.9,1,1, -2.480, 10467.464, 339.527, 52725.812 23/03/30,05:49:20,19,09,1, 11.9,1,1, -2.480, 10467.444, 339.511, 52725.822 23/03/30,05:49:21,00,08,1, 11.9,1,1, -2.483, 10467.438, 339.511, 52725.822 23/03/30,05:49:21,01,08,1, 11.9,1,1, -2.483, 10467.423, 339.544, 52725.805 23/03/30,05:49:21,02,08,1, 11.9,1,1, -2.483, 10467.413, 339.585, 52725.850 23/03/30,05:49:21,03,08,1, 11.9,1,1, -2.483, 10467.434, 339.565, 52725.842 23/03/30,05:49:21,04,08,1, 11.9,1,1, -2.483, 10467.418, 339.571, 52725.837 23/03/30,05:49:21,05,08,1, 11.9,1,1, -2.483, 10467.417, 339.587, 52725.847 23/03/30,05:49:21,06,08,1, 11.9,1,1, -2.483, 10467.374, 339.606, 52725.867 23/03/30,05:49:21,07,08,1, 11.9,1,1, -2.483, 10467.365, 339.649, 52725.851 23/03/30,05:49:21,08,08,1, 11.9,1,1, -2.483, 10467.399, 339.640, 52726.020 23/03/30,05:49:21,09,08,1, 11.9,1,1, -2.483, 10467.353, 339.642, 52725.744 23/03/30,05:49:21,10,08,1, 11.9,1,1, -2.483, 10467.338, 339.666, 52725.823 23/03/30,05:49:21,11,08,1, 11.9,1,1, -2.483, 10467.332, 339.692, 52725.822 23/03/30,05:49:21,12,08,1, 11.9,1,1, -2.483, 10467.344, 339.696, 52725.866 23/03/30,05:49:21,13,08,1, 11.9,1,1, -2.483, 10467.320, 339.695, 52725.832 23/03/30,05:49:21,14,08,1, 11.9,1,1, -2.483, 10467.307, 339.702, 52725.814 23/03/30,05:49:21,15,08,1, 11.9,1,1, -2.483, 10467.304, 339.696, 52725.828 23/03/30,05:49:21,16,08,1, 11.9,1,1, -2.483, 10467.286, 339.717, 52725.801 23/03/30,05:49:21,17,08,1, 11.9,1,1, -2.483, 10467.276, 339.721, 52725.807 23/03/30,05:49:21,18,08,1, 11.9,1,1, -2.483, 10467.289, 339.745, 52725.843 23/03/30,05:49:21,19,08,1, 11.9,1,1, -2.483, 10467.253, 339.756, 52725.835 23/03/30,05:49:22,00,09,1, 11.8,1,1, -2.483, 10467.246, 339.756, 52725.835 23/03/30,05:49:22,01,09,1, 11.8,1,1, -2.483, 10467.269, 339.789, 52725.824 23/03/30,05:49:22,02,09,1, 11.8,1,1, -2.483, 10467.289, 339.821, 52725.822 23/03/30,05:49:22,03,09,1, 11.8,1,1, -2.483, 10467.245, 339.817, 52725.819 23/03/30,05:49:22,04,09,1, 11.8,1,1, -2.483, 10467.277, 339.851, 52725.853 23/03/30,05:49:22,05,09,1, 11.8,1,1, -2.483, 10467.228, 339.869, 52725.857 23/03/30,05:49:22,06,09,1, 11.8,1,1, -2.483, 10467.232, 339.868, 52725.835 23/03/30,05:49:22,07,09,1, 11.8,1,1, -2.483, 10467.198, 339.894, 52725.854 23/03/30,05:49:22,08,09,1, 11.8,1,1, -2.483, 10467.223, 339.872, 52725.862 23/03/30,05:49:22,09,09,1, 11.8,1,1, -2.483, 10467.177, 339.885, 52725.833 23/03/30,05:49:22,10,09,1, 11.8,1,1, -2.483, 10467.189, 339.896, 52725.842 23/03/30,05:49:22,11,09,1, 11.8,1,1, -2.483, 10467.150, 339.940, 52725.808 23/03/30,05:49:22,12,09,1, 11.8,1,1, -2.483, 10467.173, 339.925, 52725.846 23/03/30,05:49:22,13,09,1, 11.8,1,1, -2.483, 10467.141, 339.951, 52725.862 23/03/30,05:49:22,14,09,1, 11.8,1,1, -2.483, 10467.135, 339.965, 52725.879 23/03/30,05:49:22,15,09,1, 11.8,1,1, -2.483, 10467.127, 339.954, 52725.860 23/03/30,05:49:22,16,09,1, 11.8,1,1, -2.483, 10467.132, 339.969, 52725.879 23/03/30,05:49:22,17,09,1, 11.8,1,1, -2.483, 10467.099, 339.998, 52725.868 23/03/30,05:49:22,18,09,1, 11.8,1,1, -2.483, 10467.134, 340.006, 52725.856 23/03/30,05:49:22,19,09,1, 11.8,1,1, -2.483, 10467.096, 339.996, 52725.873 23/03/30,05:49:23,00,10,1, 12.0,1,1, -2.482, 10467.095, 339.996, 52725.873 23/03/30,05:49:23,01,10,1, 12.0,1,1, -2.482, 10467.086, 340.022, 52725.879 23/03/30,05:49:23,02,10,1, 12.0,1,1, -2.482, 10467.063, 340.011, 52725.881 23/03/30,05:49:23,03,10,1, 12.0,1,1, -2.482, 10467.039, 340.045, 52725.874 23/03/30,05:49:23,04,10,1, 12.0,1,1, -2.482, 10467.053, 340.052, 52725.902 23/03/30,05:49:23,05,10,1, 12.0,1,1, -2.482, 10467.032, 340.090, 52725.833 23/03/30,05:49:23,06,10,1, 12.0,1,1, -2.482, 10467.032, 340.079, 52725.837 23/03/30,05:49:23,07,10,1, 12.0,1,1, -2.482, 10467.020, 340.097, 52725.814 23/03/30,05:49:23,08,10,1, 12.0,1,1, -2.482, 10467.037, 340.074, 52725.837 23/03/30,05:49:23,09,10,1, 12.0,1,1, -2.482, 10466.997, 340.120, 52725.836 23/03/30,05:49:23,10,10,1, 12.0,1,1, -2.482, 10467.020, 340.092, 52725.833 23/03/30,05:49:23,11,10,1, 12.0,1,1, -2.482, 10466.984, 340.117, 52725.845 23/03/30,05:49:23,12,10,1, 12.0,1,1, -2.482, 10466.990, 340.129, 52725.582 23/03/30,05:49:23,13,10,1, 12.0,1,1, -2.482, 10466.938, 340.162, 52725.825 23/03/30,05:49:23,14,10,1, 12.0,1,1, -2.482, 10466.944, 340.159, 52725.874 23/03/30,05:49:23,15,10,1, 12.0,1,1, -2.482, 10466.957, 340.162, 52725.864 23/03/30,05:49:23,16,10,1, 12.0,1,1, -2.482, 10466.931, 340.166, 52725.855 23/03/30,05:49:23,17,10,1, 12.0,1,1, -2.482, 10466.934, 340.163, 52725.837 23/03/30,05:49:23,18,10,1, 12.0,1,1, -2.482, 10466.914, 340.183, 52725.814 23/03/30,05:49:23,19,10,1, 12.0,1,1, -2.482, 10466.923, 340.199, 52725.802 23/03/30,05:49:24,00,09,1, 11.9,1,1, -2.481, 10466.920, 340.199, 52725.802 23/03/30,05:49:24,01,09,1, 11.9,1,1, -2.481, 10466.910, 340.218, 52725.852 23/03/30,05:49:24,02,09,1, 11.9,1,1, -2.481, 10466.893, 340.212, 52725.810 23/03/30,05:49:24,03,09,1, 11.9,1,1, -2.481, 10466.920, 340.213, 52725.575 23/03/30,05:49:24,04,09,1, 11.9,1,1, -2.481, 10466.832, 340.265, 52725.868 23/03/30,05:49:24,05,09,1, 11.9,1,1, -2.481, 10466.844, 340.265, 52725.890 23/03/30,05:49:24,06,09,1, 11.9,1,1, -2.481, 10466.854, 340.257, 52725.826 23/03/30,05:49:24,07,09,1, 11.9,1,1, -2.481, 10466.839, 340.254, 52725.824 23/03/30,05:49:24,08,09,1, 11.9,1,1, -2.481, 10466.872, 340.272, 52725.816 23/03/30,05:49:24,09,09,1, 11.9,1,1, -2.481, 10466.842, 340.274, 52725.795 23/03/30,05:49:24,10,09,1, 11.9,1,1, -2.481, 10466.832, 340.277, 52725.832 23/03/30,05:49:24,11,09,1, 11.9,1,1, -2.481, 10466.839, 340.298, 52726.057 23/03/30,05:49:24,12,09,1, 11.9,1,1, -2.481, 10466.858, 340.282, 52725.718 23/03/30,05:49:24,13,09,1, 11.9,1,1, -2.481, 10466.828, 340.302, 52725.737 23/03/30,05:49:24,14,09,1, 11.9,1,1, -2.481, 10466.789, 340.291, 52725.755 23/03/30,05:49:24,15,09,1, 11.9,1,1, -2.481, 10466.797, 340.284, 52725.739 23/03/30,05:49:24,16,09,1, 11.9,1,1, -2.481, 10466.762, 340.326, 52725.772 23/03/30,05:49:24,17,09,1, 11.9,1,1, -2.481, 10466.747, 340.308, 52725.781 23/03/30,05:49:24,18,09,1, 11.9,1,1, -2.481, 10466.770, 340.335, 52725.787 23/03/30,05:49:24,19,09,1, 11.9,1,1, -2.481, 10466.738, 340.366, 52725.819 23/03/30,05:49:25,00,09,1, 11.9,1,1, -2.482, 10466.737, 340.366, 52725.819 23/03/30,05:49:25,01,09,1, 11.9,1,1, -2.482, 10466.727, 340.356, 52725.784 23/03/30,05:49:25,02,09,1, 11.9,1,1, -2.482, 10466.718, 340.377, 52725.779 23/03/30,05:49:25,03,09,1, 11.9,1,1, -2.482, 10466.687, 340.368, 52725.730 23/03/30,05:49:25,04,09,1, 11.9,1,1, -2.482, 10466.711, 340.370, 52725.785 23/03/30,05:49:25,05,09,1, 11.9,1,1, -2.482, 10466.695, 340.372, 52725.754 23/03/30,05:49:25,06,09,1, 11.9,1,1, -2.482, 10466.685, 340.388, 52725.759 23/03/30,05:49:25,07,09,1, 11.9,1,1, -2.482, 10466.678, 340.376, 52725.760 23/03/30,05:49:25,08,09,1, 11.9,1,1, -2.482, 10466.681, 340.386, 52725.747 23/03/30,05:49:25,09,09,1, 11.9,1,1, -2.482, 10466.630, 340.407, 52725.793 23/03/30,05:49:25,10,09,1, 11.9,1,1, -2.482, 10466.639, 340.411, 52725.758 23/03/30,05:49:25,11,09,1, 11.9,1,1, -2.482, 10466.647, 340.413, 52725.741 23/03/30,05:49:25,12,09,1, 11.9,1,1, -2.482, 10466.628, 340.436, 52725.738 23/03/30,05:49:25,13,09,1, 11.9,1,1, -2.482, 10466.607, 340.439, 52725.707 23/03/30,05:49:25,14,09,1, 11.9,1,1, -2.482, 10466.607, 340.426, 52725.755 23/03/30,05:49:25,15,09,1, 11.9,1,1, -2.482, 10466.605, 340.441, 52725.737 23/03/30,05:49:25,16,09,1, 11.9,1,1, -2.482, 10466.603, 340.425, 52725.731 23/03/30,05:49:25,17,09,1, 11.9,1,1, -2.482, 10466.604, 340.446, 52725.738 23/03/30,05:49:25,18,09,1, 11.9,1,1, -2.482, 10466.612, 340.454, 52725.742 23/03/30,05:49:25,19,09,1, 11.9,1,1, -2.482, 10466.605, 340.454, 52725.724 23/03/30,05:49:26,00,09,1, 11.9,1,1, -2.481, 10466.603, 340.454, 52725.724 23/03/30,05:49:26,01,09,1, 11.9,1,1, -2.481, 10466.577, 340.439, 52725.678 23/03/30,05:49:26,02,09,1, 11.9,1,1, -2.481, 10466.566, 340.466, 52725.685 23/03/30,05:49:26,03,09,1, 11.9,1,1, -2.481, 10466.547, 340.466, 52725.701 23/03/30,05:49:26,04,09,1, 11.9,1,1, -2.481, 10466.546, 340.487, 52725.695 23/03/30,05:49:26,05,09,1, 11.9,1,1, -2.481, 10466.532, 340.475, 52725.720 23/03/30,05:49:26,06,09,1, 11.9,1,1, -2.481, 10466.505, 340.481, 52725.691 23/03/30,05:49:26,07,09,1, 11.9,1,1, -2.481, 10466.508, 340.492, 52725.689 23/03/30,05:49:26,08,09,1, 11.9,1,1, -2.481, 10466.500, 340.479, 52725.661 23/03/30,05:49:26,09,09,1, 11.9,1,1, -2.481, 10466.496, 340.473, 52725.670 23/03/30,05:49:26,10,09,1, 11.9,1,1, -2.481, 10466.479, 340.499, 52725.659 23/03/30,05:49:26,11,09,1, 11.9,1,1, -2.481, 10466.484, 340.511, 52725.678 23/03/30,05:49:26,12,09,1, 11.9,1,1, -2.481, 10466.478, 340.500, 52725.693 23/03/30,05:49:26,13,09,1, 11.9,1,1, -2.481, 10466.459, 340.510, 52725.656 23/03/30,05:49:26,14,09,1, 11.9,1,1, -2.481, 10466.479, 340.499, 52725.695 23/03/30,05:49:26,15,09,1, 11.9,1,1, -2.481, 10466.449, 340.502, 52725.680 23/03/30,05:49:26,16,09,1, 11.9,1,1, -2.481, 10466.417, 340.519, 52725.628 23/03/30,05:49:26,17,09,1, 11.9,1,1, -2.481, 10466.413, 340.523, 52725.634 23/03/30,05:49:26,18,09,1, 11.9,1,1, -2.481, 10466.392, 340.530, 52725.662 23/03/30,05:49:26,19,09,1, 11.9,1,1, -2.481, 10466.397, 340.523, 52725.667 23/03/30,05:49:27,00,09,1, 11.8,1,1, -2.481, 10466.394, 340.523, 52725.667 23/03/30,05:49:27,01,09,1, 11.8,1,1, -2.481, 10466.365, 340.534, 52725.628 23/03/30,05:49:27,02,09,1, 11.8,1,1, -2.481, 10466.385, 340.567, 52725.900 23/03/30,05:49:27,03,09,1, 11.8,1,1, -2.481, 10466.432, 340.546, 52725.596 23/03/30,05:49:27,04,09,1, 11.8,1,1, -2.481, 10466.400, 340.564, 52725.575 23/03/30,05:49:27,05,09,1, 11.8,1,1, -2.481, 10466.389, 340.561, 52725.606 23/03/30,05:49:27,06,09,1, 11.8,1,1, -2.481, 10466.360, 340.551, 52725.644 23/03/30,05:49:27,07,09,1, 11.8,1,1, -2.481, 10466.339, 340.554, 52725.640 23/03/30,05:49:27,08,09,1, 11.8,1,1, -2.481, 10466.334, 340.570, 52725.608 23/03/30,05:49:27,09,09,1, 11.8,1,1, -2.481, 10466.342, 340.561, 52725.608 23/03/30,05:49:27,10,09,1, 11.8,1,1, -2.481, 10466.311, 340.567, 52725.634 23/03/30,05:49:27,11,09,1, 11.8,1,1, -2.481, 10466.310, 340.580, 52725.601 23/03/30,05:49:27,12,09,1, 11.8,1,1, -2.481, 10466.316, 340.597, 52725.622 23/03/30,05:49:27,13,09,1, 11.8,1,1, -2.481, 10466.284, 340.557, 52725.553 23/03/30,05:49:27,14,09,1, 11.8,1,1, -2.481, 10466.318, 340.580, 52725.597 23/03/30,05:49:27,15,09,1, 11.8,1,1, -2.481, 10466.318, 340.562, 52725.542 23/03/30,05:49:27,16,09,1, 11.8,1,1, -2.481, 10466.298, 340.580, 52725.581 23/03/30,05:49:27,17,09,1, 11.8,1,1, -2.481, 10466.269, 340.589, 52725.566 23/03/30,05:49:27,18,09,1, 11.8,1,1, -2.481, 10466.248, 340.598, 52725.562 23/03/30,05:49:27,19,09,1, 11.8,1,1, -2.481, 10466.265, 340.586, 52725.591 23/03/30,05:49:28,00,09,1, 11.8,1,1, -2.482, 10466.261, 340.586, 52725.591 23/03/30,05:49:28,01,09,1, 11.8,1,1, -2.482, 10466.235, 340.573, 52725.543 23/03/30,05:49:28,02,09,1, 11.8,1,1, -2.482, 10466.244, 340.603, 52725.550 23/03/30,05:49:28,03,09,1, 11.8,1,1, -2.482, 10466.249, 340.625, 52725.531 23/03/30,05:49:28,04,09,1, 11.8,1,1, -2.482, 10466.238, 340.610, 52725.538 23/03/30,05:49:28,05,09,1, 11.8,1,1, -2.482, 10466.253, 340.626, 52725.559 23/03/30,05:49:28,06,09,1, 11.8,1,1, -2.482, 10466.211, 340.627, 52725.520 23/03/30,05:49:28,07,09,1, 11.8,1,1, -2.482, 10466.208, 340.602, 52725.538 23/03/30,05:49:28,08,09,1, 11.8,1,1, -2.482, 10466.197, 340.641, 52725.507 23/03/30,05:49:28,09,09,1, 11.8,1,1, -2.482, 10466.209, 340.638, 52725.543 23/03/30,05:49:28,10,09,1, 11.8,1,1, -2.482, 10466.189, 340.652, 52725.528 23/03/30,05:49:28,11,09,1, 11.8,1,1, -2.482, 10466.196, 340.661, 52725.524 23/03/30,05:49:28,12,09,1, 11.8,1,1, -2.482, 10466.158, 340.644, 52725.486 23/03/30,05:49:28,13,09,1, 11.8,1,1, -2.482, 10466.170, 340.656, 52725.472 23/03/30,05:49:28,14,09,1, 11.8,1,1, -2.482, 10466.178, 340.649, 52725.506 23/03/30,05:49:28,15,09,1, 11.8,1,1, -2.482, 10466.158, 340.658, 52725.467 23/03/30,05:49:28,16,09,1, 11.8,1,1, -2.482, 10466.153, 340.683, 52725.489 23/03/30,05:49:28,17,09,1, 11.8,1,1, -2.482, 10466.145, 340.702, 52725.486 23/03/30,05:49:28,18,09,1, 11.8,1,1, -2.482, 10466.131, 340.684, 52725.494 23/03/30,05:49:28,19,09,1, 11.8,1,1, -2.482, 10466.169, 340.704, 52725.512 23/03/30,05:49:29,00,09,1, 11.9,1,1, -2.481, 10466.161, 340.704, 52725.512 23/03/30,05:49:29,01,09,1, 11.9,1,1, -2.481, 10466.107, 340.680, 52725.448 23/03/30,05:49:29,02,09,1, 11.9,1,1, -2.481, 10466.111, 340.699, 52725.467 23/03/30,05:49:29,03,09,1, 11.9,1,1, -2.481, 10466.122, 340.711, 52725.463 23/03/30,05:49:29,04,09,1, 11.9,1,1, -2.481, 10466.094, 340.708, 52725.477 23/03/30,05:49:29,05,09,1, 11.9,1,1, -2.481, 10466.110, 340.708, 52725.443 23/03/30,05:49:29,06,09,1, 11.9,1,1, -2.481, 10466.080, 340.704, 52725.464 23/03/30,05:49:29,07,09,1, 11.9,1,1, -2.481, 10466.082, 340.693, 52725.437 23/03/30,05:49:29,08,09,1, 11.9,1,1, -2.481, 10466.086, 340.712, 52725.422 23/03/30,05:49:29,09,09,1, 11.9,1,1, -2.481, 10466.073, 340.699, 52725.391 23/03/30,05:49:29,10,09,1, 11.9,1,1, -2.481, 10466.085, 340.699, 52725.404 23/03/30,05:49:29,11,09,1, 11.9,1,1, -2.481, 10466.083, 340.741, 52725.402 23/03/30,05:49:29,12,09,1, 11.9,1,1, -2.481, 10466.069, 340.726, 52725.408 23/03/30,05:49:29,13,09,1, 11.9,1,1, -2.481, 10466.077, 340.748, 52725.392 23/03/30,05:49:29,14,09,1, 11.9,1,1, -2.481, 10466.073, 340.725, 52725.384 23/03/30,05:49:29,15,09,1, 11.9,1,1, -2.481, 10466.071, 340.768, 52725.376 23/03/30,05:49:29,16,09,1, 11.9,1,1, -2.481, 10466.058, 340.779, 52725.375 23/03/30,05:49:29,17,09,1, 11.9,1,1, -2.481, 10466.031, 340.765, 52725.380 23/03/30,05:49:29,18,09,1, 11.9,1,1, -2.481, 10466.025, 340.775, 52725.407 23/03/30,05:49:29,19,09,1, 11.9,1,1, -2.481, 10466.048, 340.774, 52725.394 23/03/30,05:49:30,00,09,1, 11.9,1,1, -2.482, 10466.044, 340.774, 52725.394 23/03/30,05:49:30,01,09,1, 11.9,1,1, -2.482, 10466.018, 340.790, 52725.416 23/03/30,05:49:30,02,09,1, 11.9,1,1, -2.482, 10466.005, 340.804, 52725.309 23/03/30,05:49:30,03,09,1, 11.9,1,1, -2.482, 10466.014, 340.788, 52725.400 23/03/30,05:49:30,04,09,1, 11.9,1,1, -2.482, 10466.006, 340.805, 52725.404 23/03/30,05:49:30,05,09,1, 11.9,1,1, -2.482, 10465.994, 340.780, 52725.370 23/03/30,05:49:30,06,09,1, 11.9,1,1, -2.482, 10465.987, 340.802, 52725.397 23/03/30,05:49:30,07,09,1, 11.9,1,1, -2.482, 10465.992, 340.791, 52725.382 23/03/30,05:49:30,08,09,1, 11.9,1,1, -2.482, 10466.003, 340.792, 52725.369 23/03/30,05:49:30,09,09,1, 11.9,1,1, -2.482, 10466.000, 340.803, 52725.344 23/03/30,05:49:30,10,09,1, 11.9,1,1, -2.482, 10465.969, 340.800, 52725.379 23/03/30,05:49:30,11,09,1, 11.9,1,1, -2.482, 10465.985, 340.808, 52725.349 23/03/30,05:49:30,12,09,1, 11.9,1,1, -2.482, 10465.994, 340.804, 52725.368 23/03/30,05:49:30,13,09,1, 11.9,1,1, -2.482, 10465.971, 340.804, 52725.333 23/03/30,05:49:30,14,09,1, 11.9,1,1, -2.482, 10465.960, 340.820, 52725.341 23/03/30,05:49:30,15,09,1, 11.9,1,1, -2.482, 10465.978, 340.818, 52725.309 23/03/30,05:49:30,16,09,1, 11.9,1,1, -2.482, 10465.996, 340.833, 52725.334 23/03/30,05:49:30,17,09,1, 11.9,1,1, -2.482, 10465.960, 340.811, 52725.306 23/03/30,05:49:30,18,09,1, 11.9,1,1, -2.482, 10465.963, 340.840, 52725.314 23/03/30,05:49:30,19,09,1, 11.9,1,1, -2.482, 10465.956, 340.827, 52725.314 23/03/30,05:49:31,00,09,1, 11.9,1,1, -2.480, 10465.952, 340.827, 52725.314 23/03/30,05:49:31,01,09,1, 11.9,1,1, -2.480, 10465.939, 340.862, 52725.285 23/03/30,05:49:31,02,09,1, 11.9,1,1, -2.480, 10465.952, 340.837, 52725.319 23/03/30,05:49:31,03,09,1, 11.9,1,1, -2.480, 10465.943, 340.846, 52725.322 23/03/30,05:49:31,04,09,1, 11.9,1,1, -2.480, 10465.956, 340.864, 52725.315 23/03/30,05:49:31,05,09,1, 11.9,1,1, -2.480, 10465.944, 340.891, 52725.314 23/03/30,05:49:31,06,09,1, 11.9,1,1, -2.480, 10465.927, 340.884, 52725.209 23/03/30,05:49:31,07,09,1, 11.9,1,1, -2.480, 10465.881, 340.880, 52725.354 23/03/30,05:49:31,08,09,1, 11.9,1,1, -2.480, 10465.936, 340.888, 52725.331 23/03/30,05:49:31,09,09,1, 11.9,1,1, -2.480, 10465.896, 340.891, 52725.289 23/03/30,05:49:31,10,09,1, 11.9,1,1, -2.480, 10465.908, 340.881, 52725.260 23/03/30,05:49:31,11,09,1, 11.9,1,1, -2.480, 10465.932, 340.891, 52725.270 23/03/30,05:49:31,12,09,1, 11.9,1,1, -2.480, 10465.917, 340.858, 52725.246 23/03/30,05:49:31,13,09,1, 11.9,1,1, -2.480, 10465.908, 340.873, 52725.256 23/03/30,05:49:31,14,09,1, 11.9,1,1, -2.480, 10465.900, 340.893, 52725.534 23/03/30,05:49:31,15,09,1, 11.9,1,1, -2.480, 10465.965, 340.887, 52725.200 23/03/30,05:49:31,16,09,1, 11.9,1,1, -2.480, 10465.922, 340.892, 52725.188 23/03/30,05:49:31,17,09,1, 11.9,1,1, -2.480, 10465.942, 340.897, 52725.160 23/03/30,05:49:31,18,09,1, 11.9,1,1, -2.480, 10465.922, 340.895, 52725.197 23/03/30,05:49:31,19,09,1, 11.9,1,1, -2.480, 10465.928, 340.919, 52725.204 23/03/30,05:49:32,00,09,1, 11.9,1,1, -2.483, 10465.927, 340.919, 52725.204 23/03/30,05:49:32,01,09,1, 11.9,1,1, -2.483, 10465.907, 340.901, 52725.193 23/03/30,05:49:32,02,09,1, 11.9,1,1, -2.483, 10465.922, 340.898, 52725.168 23/03/30,05:49:32,03,09,1, 11.9,1,1, -2.483, 10465.888, 340.909, 52725.199 23/03/30,05:49:32,04,09,1, 11.9,1,1, -2.483, 10465.911, 340.923, 52725.226 23/03/30,05:49:32,05,09,1, 11.9,1,1, -2.483, 10465.908, 340.945, 52725.211 23/03/30,05:49:32,06,09,1, 11.9,1,1, -2.483, 10465.893, 340.943, 52725.197 23/03/30,05:49:32,07,09,1, 11.9,1,1, -2.483, 10465.893, 340.924, 52725.149 23/03/30,05:49:32,08,09,1, 11.9,1,1, -2.483, 10465.899, 340.931, 52725.161 23/03/30,05:49:32,09,09,1, 11.9,1,1, -2.483, 10465.904, 340.950, 52725.162 23/03/30,05:49:32,10,09,1, 11.9,1,1, -2.483, 10465.895, 340.959, 52725.232 23/03/30,05:49:32,11,09,1, 11.9,1,1, -2.483, 10465.909, 340.942, 52725.200 23/03/30,05:49:32,12,09,1, 11.9,1,1, -2.483, 10465.895, 340.953, 52725.155 23/03/30,05:49:32,13,09,1, 11.9,1,1, -2.483, 10465.898, 340.955, 52725.187 23/03/30,05:49:32,14,09,1, 11.9,1,1, -2.483, 10465.891, 340.975, 52725.155 23/03/30,05:49:32,15,09,1, 11.9,1,1, -2.483, 10465.873, 340.953, 52725.149 23/03/30,05:49:32,16,09,1, 11.9,1,1, -2.483, 10465.887, 340.978, 52725.134 23/03/30,05:49:32,17,09,1, 11.9,1,1, -2.483, 10465.872, 340.986, 52725.123 23/03/30,05:49:32,18,09,1, 11.9,1,1, -2.483, 10465.882, 340.966, 52725.102 23/03/30,05:49:32,19,09,1, 11.9,1,1, -2.483, 10465.887, 340.990, 52725.110 23/03/30,05:49:33,00,09,1, 11.9,1,1, -2.484, 10465.885, 340.990, 52725.110 23/03/30,05:49:33,01,09,1, 11.9,1,1, -2.484, 10465.885, 340.987, 52725.132 23/03/30,05:49:33,02,09,1, 11.9,1,1, -2.484, 10465.857, 341.019, 52725.251 23/03/30,05:49:33,03,09,1, 11.9,1,1, -2.484, 10465.880, 340.972, 52725.054 23/03/30,05:49:33,04,09,1, 11.9,1,1, -2.484, 10465.881, 340.969, 52725.070 23/03/30,05:49:33,05,09,1, 11.9,1,1, -2.484, 10465.879, 341.001, 52725.051 23/03/30,05:49:33,06,09,1, 11.9,1,1, -2.484, 10465.860, 341.014, 52725.097 23/03/30,05:49:33,07,09,1, 11.9,1,1, -2.484, 10465.857, 341.006, 52725.102 23/03/30,05:49:33,08,09,1, 11.9,1,1, -2.484, 10465.844, 340.996, 52725.043 23/03/30,05:49:33,09,09,1, 11.9,1,1, -2.484, 10465.881, 340.997, 52725.037 23/03/30,05:49:33,10,09,1, 11.9,1,1, -2.484, 10465.830, 341.019, 52725.124 23/03/30,05:49:33,11,09,1, 11.9,1,1, -2.484, 10465.848, 341.007, 52725.089 23/03/30,05:49:33,12,09,1, 11.9,1,1, -2.484, 10465.858, 341.021, 52725.089 23/03/30,05:49:33,13,09,1, 11.9,1,1, -2.484, 10465.849, 341.020, 52725.078 23/03/30,05:49:33,14,09,1, 11.9,1,1, -2.484, 10465.862, 341.021, 52725.087 23/03/30,05:49:33,15,09,1, 11.9,1,1, -2.484, 10465.851, 341.007, 52725.054 23/03/30,05:49:33,16,09,1, 11.9,1,1, -2.484, 10465.868, 341.006, 52725.085 23/03/30,05:49:33,17,09,1, 11.9,1,1, -2.484, 10465.846, 341.016, 52725.088 23/03/30,05:49:33,18,09,1, 11.9,1,1, -2.484, 10465.850, 341.030, 52725.064 23/03/30,05:49:33,19,09,1, 11.9,1,1, -2.484, 10465.852, 341.026, 52725.095 23/03/30,05:49:34,00,09,1, 11.9,1,1, -2.486, 10465.844, 341.026, 52725.095 23/03/30,05:49:34,01,09,1, 11.9,1,1, -2.486, 10465.844, 341.024, 52725.035 23/03/30,05:49:34,02,09,1, 11.9,1,1, -2.486, 10465.852, 341.034, 52725.075 23/03/30,05:49:34,03,09,1, 11.9,1,1, -2.486, 10465.839, 341.056, 52725.035 23/03/30,05:49:34,04,09,1, 11.9,1,1, -2.486, 10465.861, 341.042, 52725.050 23/03/30,05:49:34,05,09,1, 11.9,1,1, -2.486, 10465.850, 341.066, 52725.043 23/03/30,05:49:34,06,09,1, 11.9,1,1, -2.486, 10465.845, 341.033, 52725.050 23/03/30,05:49:34,07,09,1, 11.9,1,1, -2.486, 10465.845, 341.056, 52725.030 23/03/30,05:49:34,08,09,1, 11.9,1,1, -2.486, 10465.843, 341.063, 52725.059 23/03/30,05:49:34,09,09,1, 11.9,1,1, -2.486, 10465.829, 341.054, 52725.048 23/03/30,05:49:34,10,09,1, 11.9,1,1, -2.486, 10465.845, 341.052, 52725.046 23/03/30,05:49:34,11,09,1, 11.9,1,1, -2.486, 10465.831, 341.066, 52725.027 23/03/30,05:49:34,12,09,1, 11.9,1,1, -2.486, 10465.852, 341.043, 52725.022 23/03/30,05:49:34,13,09,1, 11.9,1,1, -2.486, 10465.836, 341.055, 52725.041 23/03/30,05:49:34,14,09,1, 11.9,1,1, -2.486, 10465.834, 341.077, 52725.016 23/03/30,05:49:34,15,09,1, 11.9,1,1, -2.486, 10465.830, 341.079, 52725.017 23/03/30,05:49:34,16,09,1, 11.9,1,1, -2.486, 10465.818, 341.042, 52725.049 23/03/30,05:49:34,17,09,1, 11.9,1,1, -2.486, 10465.800, 341.076, 52725.075 23/03/30,05:49:34,18,09,1, 11.9,1,1, -2.486, 10465.810, 341.083, 52725.032 23/03/30,05:49:34,19,09,1, 11.9,1,1, -2.486, 10465.824, 341.103, 52725.057 23/03/30,05:49:35,00,08,1, 11.9,1,1, -2.485, 10465.819, 341.103, 52725.057 23/03/30,05:49:35,01,08,1, 11.9,1,1, -2.485, 10465.814, 341.110, 52725.011 23/03/30,05:49:35,02,08,1, 11.9,1,1, -2.485, 10465.814, 341.090, 52725.017 23/03/30,05:49:35,03,08,1, 11.9,1,1, -2.485, 10465.812, 341.108, 52725.048 23/03/30,05:49:35,04,08,1, 11.9,1,1, -2.485, 10465.818, 341.087, 52725.027 23/03/30,05:49:35,05,08,1, 11.9,1,1, -2.485, 10465.814, 341.098, 52725.042 23/03/30,05:49:35,06,08,1, 11.9,1,1, -2.485, 10465.795, 341.101, 52725.035 23/03/30,05:49:35,07,08,1, 11.9,1,1, -2.485, 10465.807, 341.094, 52725.019 23/03/30,05:49:35,08,08,1, 11.9,1,1, -2.485, 10465.818, 341.119, 52725.009 23/03/30,05:49:35,09,08,1, 11.9,1,1, -2.485, 10465.822, 341.109, 52724.992 23/03/30,05:49:35,10,08,1, 11.9,1,1, -2.485, 10465.807, 341.101, 52725.005 23/03/30,05:49:35,11,08,1, 11.9,1,1, -2.485, 10465.817, 341.117, 52725.028 23/03/30,05:49:35,12,08,1, 11.9,1,1, -2.485, 10465.812, 341.129, 52725.033 23/03/30,05:49:35,13,08,1, 11.9,1,1, -2.485, 10465.799, 341.121, 52725.025 23/03/30,05:49:35,14,08,1, 11.9,1,1, -2.485, 10465.804, 341.112, 52725.028 23/03/30,05:49:35,15,08,1, 11.9,1,1, -2.485, 10465.799, 341.136, 52725.036 23/03/30,05:49:35,16,08,1, 11.9,1,1, -2.485, 10465.806, 341.128, 52725.023 23/03/30,05:49:35,17,08,1, 11.9,1,1, -2.485, 10465.798, 341.135, 52725.028 23/03/30,05:49:35,18,08,1, 11.9,1,1, -2.485, 10465.792, 341.153, 52725.006 23/03/30,05:49:35,19,08,1, 11.9,1,1, -2.485, 10465.814, 341.148, 52725.019 23/03/30,05:49:36,00,08,1, 11.9,1,1, -2.479, 10465.810, 341.148, 52725.019 23/03/30,05:49:36,01,08,1, 11.9,1,1, -2.479, 10465.785, 341.160, 52725.008 23/03/30,05:49:36,02,08,1, 11.9,1,1, -2.479, 10465.801, 341.171, 52724.995 23/03/30,05:49:36,03,08,1, 11.9,1,1, -2.479, 10465.793, 341.163, 52724.989 23/03/30,05:49:36,04,08,1, 11.9,1,1, -2.479, 10465.756, 341.162, 52725.047 23/03/30,05:49:36,05,08,1, 11.9,1,1, -2.479, 10465.781, 341.180, 52725.092 23/03/30,05:49:36,06,08,1, 11.9,1,1, -2.479, 10465.813, 341.154, 52724.759 23/03/30,05:49:36,07,08,1, 11.9,1,1, -2.479, 10465.789, 341.175, 52724.945 23/03/30,05:49:36,08,08,1, 11.9,1,1, -2.479, 10465.788, 341.159, 52724.921 23/03/30,05:49:36,09,08,1, 11.9,1,1, -2.479, 10465.777, 341.194, 52725.053 23/03/30,05:49:36,10,08,1, 11.9,1,1, -2.479, 10465.770, 341.194, 52724.910 23/03/30,05:49:36,11,08,1, 11.9,1,1, -2.479, 10465.782, 341.184, 52724.932 23/03/30,05:49:36,12,08,1, 11.9,1,1, -2.479, 10465.771, 341.195, 52724.936 23/03/30,05:49:36,13,08,1, 11.9,1,1, -2.479, 10465.755, 341.203, 52724.937 23/03/30,05:49:36,14,08,1, 11.9,1,1, -2.479, 10465.754, 341.218, 52724.923 23/03/30,05:49:36,15,08,1, 11.9,1,1, -2.479, 10465.769, 341.202, 52724.918 23/03/30,05:49:36,16,08,1, 11.9,1,1, -2.479, 10465.761, 341.215, 52724.951 23/03/30,05:49:36,17,08,1, 11.9,1,1, -2.479, 10465.741, 341.214, 52724.949 23/03/30,05:49:36,18,08,1, 11.9,1,1, -2.479, 10465.764, 341.221, 52724.944 23/03/30,05:49:36,19,08,1, 11.9,1,1, -2.479, 10465.744, 341.237, 52724.941 23/03/30,05:49:37,00,08,1, 11.8,1,1, -2.478, 10465.744, 341.237, 52724.941 23/03/30,05:49:37,01,08,1, 11.8,1,1, -2.478, 10465.737, 341.223, 52724.943 23/03/30,05:49:37,02,08,1, 11.8,1,1, -2.478, 10465.735, 341.227, 52724.962 23/03/30,05:49:37,03,08,1, 11.8,1,1, -2.478, 10465.749, 341.235, 52724.970 23/03/30,05:49:37,04,08,1, 11.8,1,1, -2.478, 10465.746, 341.239, 52724.957 23/03/30,05:49:37,05,08,1, 11.8,1,1, -2.478, 10465.748, 341.229, 52724.925 23/03/30,05:49:37,06,08,1, 11.8,1,1, -2.478, 10465.741, 341.275, 52724.944 23/03/30,05:49:37,07,08,1, 11.8,1,1, -2.478, 10465.716, 341.262, 52724.934 23/03/30,05:49:37,08,08,1, 11.8,1,1, -2.478, 10465.716, 341.273, 52724.950 23/03/30,05:49:37,09,08,1, 11.8,1,1, -2.478, 10465.713, 341.258, 52724.951 23/03/30,05:49:37,10,08,1, 11.8,1,1, -2.478, 10465.729, 341.256, 52724.919 23/03/30,05:49:37,11,08,1, 11.8,1,1, -2.478, 10465.709, 341.275, 52724.931 23/03/30,05:49:37,12,08,1, 11.8,1,1, -2.478, 10465.695, 341.268, 52724.964 23/03/30,05:49:37,13,08,1, 11.8,1,1, -2.478, 10465.700, 341.246, 52724.927 23/03/30,05:49:37,14,08,1, 11.8,1,1, -2.478, 10465.704, 341.293, 52724.917 23/03/30,05:49:37,15,08,1, 11.8,1,1, -2.478, 10465.682, 341.302, 52724.889 23/03/30,05:49:37,16,08,1, 11.8,1,1, -2.478, 10465.684, 341.277, 52724.932 23/03/30,05:49:37,17,08,1, 11.8,1,1, -2.478, 10465.670, 341.289, 52724.929 23/03/30,05:49:37,18,08,1, 11.8,1,1, -2.478, 10465.667, 341.288, 52724.884 23/03/30,05:49:37,19,08,1, 11.8,1,1, -2.478, 10465.667, 341.277, 52724.890 23/03/30,05:49:38,00,08,1, 11.9,1,1, -2.481, 10465.660, 341.277, 52724.890 23/03/30,05:49:38,01,08,1, 11.9,1,1, -2.481, 10465.657, 341.314, 52724.914 23/03/30,05:49:38,02,08,1, 11.9,1,1, -2.481, 10465.666, 341.313, 52724.874 23/03/30,05:49:38,03,08,1, 11.9,1,1, -2.481, 10465.651, 341.306, 52724.896 23/03/30,05:49:38,04,08,1, 11.9,1,1, -2.481, 10465.629, 341.305, 52724.803 23/03/30,05:49:38,05,08,1, 11.9,1,1, -2.481, 10465.636, 341.312, 52724.990 23/03/30,05:49:38,06,08,1, 11.9,1,1, -2.481, 10465.645, 341.298, 52724.962 23/03/30,05:49:38,07,08,1, 11.9,1,1, -2.481, 10465.626, 341.345, 52724.964 23/03/30,05:49:38,08,08,1, 11.9,1,1, -2.481, 10465.620, 341.314, 52724.935 23/03/30,05:49:38,09,08,1, 11.9,1,1, -2.481, 10465.614, 341.336, 52724.930 23/03/30,05:49:38,10,08,1, 11.9,1,1, -2.481, 10465.607, 341.318, 52724.924 23/03/30,05:49:38,11,08,1, 11.9,1,1, -2.481, 10465.610, 341.319, 52724.935 23/03/30,05:49:38,12,08,1, 11.9,1,1, -2.481, 10465.596, 341.340, 52724.922 23/03/30,05:49:38,13,08,1, 11.9,1,1, -2.481, 10465.610, 341.378, 52724.907 23/03/30,05:49:38,14,08,1, 11.9,1,1, -2.481, 10465.604, 341.355, 52724.910 23/03/30,05:49:38,15,08,1, 11.9,1,1, -2.481, 10465.609, 341.363, 52724.881 23/03/30,05:49:38,16,08,1, 11.9,1,1, -2.481, 10465.573, 341.362, 52724.869 23/03/30,05:49:38,17,08,1, 11.9,1,1, -2.481, 10465.583, 341.378, 52724.887 23/03/30,05:49:38,18,08,1, 11.9,1,1, -2.481, 10465.556, 341.377, 52724.925 23/03/30,05:49:38,19,08,1, 11.9,1,1, -2.481, 10465.557, 341.390, 52724.921 23/03/30,05:49:39,00,08,1, 11.9,1,1, -2.484, 10465.552, 341.390, 52724.921 23/03/30,05:49:39,01,08,1, 11.9,1,1, -2.484, 10465.548, 341.374, 52724.937 23/03/30,05:49:39,02,08,1, 11.9,1,1, -2.484, 10465.525, 341.402, 52724.929 23/03/30,05:49:39,03,08,1, 11.9,1,1, -2.484, 10465.540, 341.396, 52724.857 23/03/30,05:49:39,04,08,1, 11.9,1,1, -2.484, 10465.535, 341.417, 52724.899 23/03/30,05:49:39,05,08,1, 11.9,1,1, -2.484, 10465.517, 341.400, 52724.945 23/03/30,05:49:39,06,08,1, 11.9,1,1, -2.484, 10465.536, 341.420, 52724.916 23/03/30,05:49:39,07,08,1, 11.9,1,1, -2.484, 10465.522, 341.399, 52724.912 23/03/30,05:49:39,08,08,1, 11.9,1,1, -2.484, 10465.510, 341.417, 52724.910 23/03/30,05:49:39,09,08,1, 11.9,1,1, -2.484, 10465.487, 341.423, 52724.915 23/03/30,05:49:39,10,08,1, 11.9,1,1, -2.484, 10465.491, 341.440, 52724.888 23/03/30,05:49:39,11,08,1, 11.9,1,1, -2.484, 10465.490, 341.451, 52724.879 23/03/30,05:49:39,12,08,1, 11.9,1,1, -2.484, 10465.483, 341.454, 52724.899 23/03/30,05:49:39,13,08,1, 11.9,1,1, -2.484, 10465.488, 341.430, 52724.915 23/03/30,05:49:39,14,08,1, 11.9,1,1, -2.484, 10465.461, 341.446, 52724.932 23/03/30,05:49:39,15,08,1, 11.9,1,1, -2.484, 10465.442, 341.463, 52724.915 23/03/30,05:49:39,16,08,1, 11.9,1,1, -2.484, 10465.461, 341.458, 52724.933 23/03/30,05:49:39,17,08,1, 11.9,1,1, -2.484, 10465.454, 341.453, 52724.947 23/03/30,05:49:39,18,08,1, 11.9,1,1, -2.484, 10465.456, 341.484, 52724.921 23/03/30,05:49:39,19,08,1, 11.9,1,1, -2.484, 10465.443, 341.497, 52724.923 23/03/30,05:49:40,00,08,1, 11.9,1,1, -2.482, 10465.435, 341.497, 52724.923 23/03/30,05:49:40,01,08,1, 11.9,1,1, -2.482, 10465.419, 341.495, 52724.910 23/03/30,05:49:40,02,08,1, 11.9,1,1, -2.482, 10465.418, 341.492, 52724.888 23/03/30,05:49:40,03,08,1, 11.9,1,1, -2.482, 10465.393, 341.510, 52724.912 23/03/30,05:49:40,04,08,1, 11.9,1,1, -2.482, 10465.369, 341.510, 52724.925 23/03/30,05:49:40,05,08,1, 11.9,1,1, -2.482, 10465.406, 341.517, 52724.942 23/03/30,05:49:40,06,08,1, 11.9,1,1, -2.482, 10465.389, 341.522, 52724.920 23/03/30,05:49:40,07,08,1, 11.9,1,1, -2.482, 10465.388, 341.507, 52724.892 23/03/30,05:49:40,08,08,1, 11.9,1,1, -2.482, 10465.393, 341.556, 52724.904 23/03/30,05:49:40,09,08,1, 11.9,1,1, -2.482, 10465.383, 341.535, 52724.903 23/03/30,05:49:40,10,08,1, 11.9,1,1, -2.482, 10465.347, 341.570, 52724.919 23/03/30,05:49:40,11,08,1, 11.9,1,1, -2.482, 10465.357, 341.552, 52724.924 23/03/30,05:49:40,12,08,1, 11.9,1,1, -2.482, 10465.359, 341.563, 52724.927 23/03/30,05:49:40,13,08,1, 11.9,1,1, -2.482, 10465.344, 341.558, 52724.943 23/03/30,05:49:40,14,08,1, 11.9,1,1, -2.482, 10465.325, 341.573, 52724.939 23/03/30,05:49:40,15,08,1, 11.9,1,1, -2.482, 10465.332, 341.585, 52724.910 23/03/30,05:49:40,16,08,1, 11.9,1,1, -2.482, 10465.332, 341.595, 52724.951 23/03/30,05:49:40,17,08,1, 11.9,1,1, -2.482, 10465.317, 341.592, 52724.918 23/03/30,05:49:40,18,08,1, 11.9,1,1, -2.482, 10465.328, 341.610, 52724.911 23/03/30,05:49:40,19,08,1, 11.9,1,1, -2.482, 10465.287, 341.627, 52724.964 23/03/30,05:49:41,00,08,1, 11.9,1,1, -2.484, 10465.285, 341.627, 52724.964 23/03/30,05:49:41,01,08,1, 11.9,1,1, -2.484, 10465.298, 341.616, 52724.939 23/03/30,05:49:41,02,08,1, 11.9,1,1, -2.484, 10465.271, 341.621, 52724.914 23/03/30,05:49:41,03,08,1, 11.9,1,1, -2.484, 10465.283, 341.649, 52724.933 23/03/30,05:49:41,04,08,1, 11.9,1,1, -2.484, 10465.297, 341.649, 52724.965 23/03/30,05:49:41,05,08,1, 11.9,1,1, -2.484, 10465.291, 341.638, 52724.948 23/03/30,05:49:41,06,08,1, 11.9,1,1, -2.484, 10465.254, 341.644, 52724.947 23/03/30,05:49:41,07,08,1, 11.9,1,1, -2.484, 10465.267, 341.641, 52724.961 23/03/30,05:49:41,08,08,1, 11.9,1,1, -2.484, 10465.241, 341.671, 52724.941 23/03/30,05:49:41,09,08,1, 11.9,1,1, -2.484, 10465.244, 341.667, 52724.980 23/03/30,05:49:41,10,08,1, 11.9,1,1, -2.484, 10465.244, 341.671, 52724.987 23/03/30,05:49:41,11,08,1, 11.9,1,1, -2.484, 10465.223, 341.682, 52724.983 23/03/30,05:49:41,12,08,1, 11.9,1,1, -2.484, 10465.215, 341.675, 52724.985 23/03/30,05:49:41,13,08,1, 11.9,1,1, -2.484, 10465.234, 341.715, 52724.959 23/03/30,05:49:41,14,08,1, 11.9,1,1, -2.484, 10465.241, 341.710, 52724.973 23/03/30,05:49:41,15,08,1, 11.9,1,1, -2.484, 10465.209, 341.696, 52724.970 23/03/30,05:49:41,16,08,1, 11.9,1,1, -2.484, 10465.217, 341.685, 52724.977 23/03/30,05:49:41,17,08,1, 11.9,1,1, -2.484, 10465.205, 341.708, 52724.974 23/03/30,05:49:41,18,08,1, 11.9,1,1, -2.484, 10465.212, 341.728, 52724.962 23/03/30,05:49:41,19,08,1, 11.9,1,1, -2.484, 10465.213, 341.733, 52724.970 23/03/30,05:49:42,00,08,1, 11.9,1,1, -2.479, 10465.209, 341.733, 52724.970 23/03/30,05:49:42,01,08,1, 11.9,1,1, -2.479, 10465.187, 341.747, 52724.976 23/03/30,05:49:42,02,08,1, 11.9,1,1, -2.479, 10465.181, 341.762, 52725.024 23/03/30,05:49:42,03,08,1, 11.9,1,1, -2.479, 10465.197, 341.763, 52724.992 23/03/30,05:49:42,04,08,1, 11.9,1,1, -2.479, 10465.157, 341.786, 52725.026 23/03/30,05:49:42,05,08,1, 11.9,1,1, -2.479, 10465.171, 341.779, 52725.023 23/03/30,05:49:42,06,08,1, 11.9,1,1, -2.479, 10465.154, 341.797, 52725.004 23/03/30,05:49:42,07,08,1, 11.9,1,1, -2.479, 10465.147, 341.779, 52725.002 23/03/30,05:49:42,08,08,1, 11.9,1,1, -2.479, 10465.145, 341.806, 52724.986 23/03/30,05:49:42,09,08,1, 11.9,1,1, -2.479, 10465.150, 341.817, 52725.028 23/03/30,05:49:42,10,08,1, 11.9,1,1, -2.479, 10465.131, 341.833, 52725.002 23/03/30,05:49:42,11,08,1, 11.9,1,1, -2.479, 10465.144, 341.841, 52725.007 23/03/30,05:49:42,12,08,1, 11.9,1,1, -2.479, 10465.148, 341.840, 52725.064 23/03/30,05:49:42,13,08,1, 11.9,1,1, -2.479, 10465.091, 341.854, 52725.030 23/03/30,05:49:42,14,08,1, 11.9,1,1, -2.479, 10465.108, 341.863, 52725.019 23/03/30,05:49:42,15,08,1, 11.9,1,1, -2.479, 10465.130, 341.876, 52725.043 23/03/30,05:49:42,16,08,1, 11.9,1,1, -2.479, 10465.099, 341.852, 52725.056 23/03/30,05:49:42,17,08,1, 11.9,1,1, -2.479, 10465.113, 341.866, 52725.034 23/03/30,05:49:42,18,08,1, 11.9,1,1, -2.479, 10465.105, 341.893, 52725.036 23/03/30,05:49:42,19,08,1, 11.9,1,1, -2.479, 10465.094, 341.901, 52725.060 23/03/30,05:49:43,00,08,1, 11.9,1,1, -2.478, 10465.093, 341.901, 52725.060 23/03/30,05:49:43,01,08,1, 11.9,1,1, -2.478, 10465.080, 341.915, 52725.055 23/03/30,05:49:43,02,08,1, 11.9,1,1, -2.478, 10465.103, 341.914, 52725.105 23/03/30,05:49:43,03,08,1, 11.9,1,1, -2.478, 10465.121, 341.912, 52724.837 23/03/30,05:49:43,04,08,1, 11.9,1,1, -2.478, 10465.050, 341.945, 52725.078 23/03/30,05:49:43,05,08,1, 11.9,1,1, -2.478, 10465.056, 341.951, 52725.052 23/03/30,05:49:43,06,08,1, 11.9,1,1, -2.478, 10465.056, 341.930, 52725.109 23/03/30,05:49:43,07,08,1, 11.9,1,1, -2.478, 10465.044, 341.957, 52725.066 23/03/30,05:49:43,08,08,1, 11.9,1,1, -2.478, 10465.053, 341.957, 52725.079 23/03/30,05:49:43,09,08,1, 11.9,1,1, -2.478, 10465.048, 341.991, 52725.102 23/03/30,05:49:43,10,08,1, 11.9,1,1, -2.478, 10465.045, 341.983, 52725.104 23/03/30,05:49:43,11,08,1, 11.9,1,1, -2.478, 10465.061, 342.003, 52725.104 23/03/30,05:49:43,12,08,1, 11.9,1,1, -2.478, 10465.049, 342.004, 52725.059 23/03/30,05:49:43,13,08,1, 11.9,1,1, -2.478, 10465.029, 342.025, 52725.109 23/03/30,05:49:43,14,08,1, 11.9,1,1, -2.478, 10465.007, 342.027, 52725.082 23/03/30,05:49:43,15,08,1, 11.9,1,1, -2.478, 10465.033, 342.037, 52725.124 23/03/30,05:49:43,16,08,1, 11.9,1,1, -2.478, 10465.025, 342.034, 52725.137 23/03/30,05:49:43,17,08,1, 11.9,1,1, -2.478, 10465.006, 342.037, 52725.132 23/03/30,05:49:43,18,08,1, 11.9,1,1, -2.478, 10465.002, 342.050, 52725.119 23/03/30,05:49:43,19,08,1, 11.9,1,1, -2.478, 10465.007, 342.080, 52725.100 23/03/30,05:49:44,00,08,1, 11.9,1,1, -2.480, 10465.001, 342.080, 52725.100 23/03/30,05:49:44,01,08,1, 11.9,1,1, -2.480, 10464.982, 342.085, 52725.101 23/03/30,05:49:44,02,08,1, 11.9,1,1, -2.480, 10464.985, 342.071, 52725.112 23/03/30,05:49:44,03,08,1, 11.9,1,1, -2.480, 10465.007, 342.092, 52725.139 23/03/30,05:49:44,04,08,1, 11.9,1,1, -2.480, 10464.964, 342.088, 52725.116 23/03/30,05:49:44,05,08,1, 11.9,1,1, -2.480, 10464.989, 342.119, 52725.151 23/03/30,05:49:44,06,08,1, 11.9,1,1, -2.480, 10464.984, 342.120, 52725.128 23/03/30,05:49:44,07,08,1, 11.9,1,1, -2.480, 10464.957, 342.133, 52725.133 23/03/30,05:49:44,08,08,1, 11.9,1,1, -2.480, 10464.934, 342.139, 52725.140 23/03/30,05:49:44,09,08,1, 11.9,1,1, -2.480, 10464.941, 342.155, 52725.172 23/03/30,05:49:44,10,08,1, 11.9,1,1, -2.480, 10464.938, 342.131, 52725.127 23/03/30,05:49:44,11,08,1, 11.9,1,1, -2.480, 10464.922, 342.179, 52725.130 23/03/30,05:49:44,12,08,1, 11.9,1,1, -2.480, 10464.924, 342.195, 52725.203 23/03/30,05:49:44,13,08,1, 11.9,1,1, -2.480, 10464.936, 342.177, 52725.133 23/03/30,05:49:44,14,08,1, 11.9,1,1, -2.480, 10464.931, 342.193, 52725.164 23/03/30,05:49:44,15,08,1, 11.9,1,1, -2.480, 10464.937, 342.215, 52725.154 23/03/30,05:49:44,16,08,1, 11.9,1,1, -2.480, 10464.926, 342.237, 52725.177 23/03/30,05:49:44,17,08,1, 11.9,1,1, -2.480, 10464.928, 342.228, 52725.158 23/03/30,05:49:44,18,08,1, 11.9,1,1, -2.480, 10464.900, 342.248, 52725.198 23/03/30,05:49:44,19,08,1, 11.9,1,1, -2.480, 10464.899, 342.206, 52725.164 23/03/30,05:49:45,00,08,1, 11.9,1,1, -2.478, 10464.892, 342.206, 52725.164 23/03/30,05:49:45,01,08,1, 11.9,1,1, -2.478, 10464.916, 342.223, 52724.839 23/03/30,05:49:45,02,08,1, 11.9,1,1, -2.478, 10464.849, 342.295, 52725.103 23/03/30,05:49:45,03,08,1, 11.9,1,1, -2.478, 10464.854, 342.264, 52725.222 23/03/30,05:49:45,04,08,1, 11.9,1,1, -2.478, 10464.871, 342.295, 52725.203 23/03/30,05:49:45,05,08,1, 11.9,1,1, -2.478, 10464.881, 342.294, 52725.192 23/03/30,05:49:45,06,08,1, 11.9,1,1, -2.478, 10464.867, 342.302, 52725.216 23/03/30,05:49:45,07,08,1, 11.9,1,1, -2.478, 10464.874, 342.320, 52725.202 23/03/30,05:49:45,08,08,1, 11.9,1,1, -2.478, 10464.876, 342.320, 52725.242 23/03/30,05:49:45,09,08,1, 11.9,1,1, -2.478, 10464.884, 342.324, 52725.220 23/03/30,05:49:45,10,08,1, 11.9,1,1, -2.478, 10464.839, 342.354, 52725.219 23/03/30,05:49:45,11,08,1, 11.9,1,1, -2.478, 10464.838, 342.357, 52725.230 23/03/30,05:49:45,12,08,1, 11.9,1,1, -2.478, 10464.869, 342.368, 52725.238 23/03/30,05:49:45,13,08,1, 11.9,1,1, -2.478, 10464.853, 342.365, 52725.211 23/03/30,05:49:45,14,08,1, 11.9,1,1, -2.478, 10464.834, 342.388, 52725.254 23/03/30,05:49:45,15,08,1, 11.9,1,1, -2.478, 10464.837, 342.398, 52725.235 23/03/30,05:49:45,16,08,1, 11.9,1,1, -2.478, 10464.809, 342.425, 52725.260 23/03/30,05:49:45,17,08,1, 11.9,1,1, -2.478, 10464.836, 342.408, 52725.275 23/03/30,05:49:45,18,08,1, 11.9,1,1, -2.478, 10464.813, 342.429, 52725.191 23/03/30,05:49:45,19,08,1, 11.9,1,1, -2.478, 10464.795, 342.438, 52725.272 23/03/30,05:49:46,00,09,1, 12.0,1,1, -2.479, 10464.792, 342.438, 52725.272 23/03/30,05:49:46,01,09,1, 12.0,1,1, -2.479, 10464.804, 342.424, 52725.124 23/03/30,05:49:46,02,09,1, 12.0,1,1, -2.479, 10464.799, 342.445, 52725.341 23/03/30,05:49:46,03,09,1, 12.0,1,1, -2.479, 10464.799, 342.446, 52725.322 23/03/30,05:49:46,04,09,1, 12.0,1,1, -2.479, 10464.782, 342.455, 52725.305 23/03/30,05:49:46,05,09,1, 12.0,1,1, -2.479, 10464.777, 342.465, 52725.289 23/03/30,05:49:46,06,09,1, 12.0,1,1, -2.479, 10464.783, 342.478, 52725.273 23/03/30,05:49:46,07,09,1, 12.0,1,1, -2.479, 10464.776, 342.496, 52725.276 23/03/30,05:49:46,08,09,1, 12.0,1,1, -2.479, 10464.762, 342.503, 52725.280 23/03/30,05:49:46,09,09,1, 12.0,1,1, -2.479, 10464.762, 342.494, 52725.299 23/03/30,05:49:46,10,09,1, 12.0,1,1, -2.479, 10464.762, 342.503, 52725.309 23/03/30,05:49:46,11,09,1, 12.0,1,1, -2.479, 10464.758, 342.528, 52725.313 23/03/30,05:49:46,12,09,1, 12.0,1,1, -2.479, 10464.757, 342.541, 52725.288 23/03/30,05:49:46,13,09,1, 12.0,1,1, -2.479, 10464.752, 342.549, 52725.333 23/03/30,05:49:46,14,09,1, 12.0,1,1, -2.479, 10464.750, 342.561, 52725.315 23/03/30,05:49:46,15,09,1, 12.0,1,1, -2.479, 10464.722, 342.585, 52725.416 23/03/30,05:49:46,16,09,1, 12.0,1,1, -2.479, 10464.747, 342.591, 52725.473 23/03/30,05:49:46,17,09,1, 12.0,1,1, -2.479, 10464.719, 342.584, 52725.252 23/03/30,05:49:46,18,09,1, 12.0,1,1, -2.479, 10464.722, 342.589, 52725.340 23/03/30,05:49:46,19,09,1, 12.0,1,1, -2.479, 10464.707, 342.583, 52725.333 23/03/30,05:49:47,00,08,1, 11.9,1,1, -2.481, 10464.700, 342.583, 52725.333 23/03/30,05:49:47,01,08,1, 11.9,1,1, -2.481, 10464.711, 342.607, 52725.340 23/03/30,05:49:47,02,08,1, 11.9,1,1, -2.481, 10464.697, 342.621, 52725.381 23/03/30,05:49:47,03,08,1, 11.9,1,1, -2.481, 10464.690, 342.612, 52725.368 23/03/30,05:49:47,04,08,1, 11.9,1,1, -2.481, 10464.693, 342.626, 52725.355 23/03/30,05:49:47,05,08,1, 11.9,1,1, -2.481, 10464.707, 342.658, 52725.372 23/03/30,05:49:47,06,08,1, 11.9,1,1, -2.481, 10464.676, 342.661, 52725.367 23/03/30,05:49:47,07,08,1, 11.9,1,1, -2.481, 10464.695, 342.657, 52725.414 23/03/30,05:49:47,08,08,1, 11.9,1,1, -2.481, 10464.678, 342.675, 52725.398 23/03/30,05:49:47,09,08,1, 11.9,1,1, -2.481, 10464.699, 342.676, 52725.453 23/03/30,05:49:47,10,08,1, 11.9,1,1, -2.481, 10464.637, 342.692, 52725.516 23/03/30,05:49:47,11,08,1, 11.9,1,1, -2.481, 10464.666, 342.683, 52725.396 23/03/30,05:49:47,12,08,1, 11.9,1,1, -2.481, 10464.669, 342.686, 52725.395 23/03/30,05:49:47,13,08,1, 11.9,1,1, -2.481, 10464.652, 342.665, 52725.399 23/03/30,05:49:47,14,08,1, 11.9,1,1, -2.481, 10464.633, 342.723, 52725.403 23/03/30,05:49:47,15,08,1, 11.9,1,1, -2.481, 10464.626, 342.725, 52725.366 23/03/30,05:49:47,16,08,1, 11.9,1,1, -2.481, 10464.629, 342.741, 52725.378 23/03/30,05:49:47,17,08,1, 11.9,1,1, -2.481, 10464.615, 342.732, 52725.390 23/03/30,05:49:47,18,08,1, 11.9,1,1, -2.481, 10464.616, 342.757, 52725.370 23/03/30,05:49:47,19,08,1, 11.9,1,1, -2.481, 10464.624, 342.771, 52725.434 23/03/30,05:49:48,00,08,1, 11.9,1,1, -2.483, 10464.617, 342.771, 52725.434 23/03/30,05:49:48,01,08,1, 11.9,1,1, -2.483, 10464.624, 342.778, 52725.437 23/03/30,05:49:48,02,08,1, 11.9,1,1, -2.483, 10464.565, 342.788, 52725.493 23/03/30,05:49:48,03,08,1, 11.9,1,1, -2.483, 10464.602, 342.797, 52725.379 23/03/30,05:49:48,04,08,1, 11.9,1,1, -2.483, 10464.569, 342.805, 52725.399 23/03/30,05:49:48,05,08,1, 11.9,1,1, -2.483, 10464.559, 342.832, 52725.467 23/03/30,05:49:48,06,08,1, 11.9,1,1, -2.483, 10464.577, 342.841, 52725.422 23/03/30,05:49:48,07,08,1, 11.9,1,1, -2.483, 10464.590, 342.847, 52725.454 23/03/30,05:49:48,08,08,1, 11.9,1,1, -2.483, 10464.553, 342.857, 52725.444 23/03/30,05:49:48,09,08,1, 11.9,1,1, -2.483, 10464.537, 342.872, 52725.439 23/03/30,05:49:48,10,08,1, 11.9,1,1, -2.483, 10464.522, 342.865, 52725.477 23/03/30,05:49:48,11,08,1, 11.9,1,1, -2.483, 10464.541, 342.892, 52725.452 23/03/30,05:49:48,12,08,1, 11.9,1,1, -2.483, 10464.537, 342.884, 52725.478 23/03/30,05:49:48,13,08,1, 11.9,1,1, -2.483, 10464.509, 342.909, 52725.472 23/03/30,05:49:48,14,08,1, 11.9,1,1, -2.483, 10464.517, 342.891, 52725.500 23/03/30,05:49:48,15,08,1, 11.9,1,1, -2.483, 10464.512, 342.923, 52725.508 23/03/30,05:49:48,16,08,1, 11.9,1,1, -2.483, 10464.524, 342.945, 52725.505 23/03/30,05:49:48,17,08,1, 11.9,1,1, -2.483, 10464.525, 342.950, 52725.487 23/03/30,05:49:48,18,08,1, 11.9,1,1, -2.483, 10464.485, 342.950, 52725.498 23/03/30,05:49:48,19,08,1, 11.9,1,1, -2.483, 10464.503, 342.976, 52725.528 23/03/30,05:49:49,00,08,1, 11.9,1,1, -2.480, 10464.500, 342.976, 52725.528 23/03/30,05:49:49,01,08,1, 11.9,1,1, -2.480, 10464.492, 342.983, 52725.443 23/03/30,05:49:49,02,08,1, 11.9,1,1, -2.480, 10464.467, 342.966, 52725.496 23/03/30,05:49:49,03,08,1, 11.9,1,1, -2.480, 10464.469, 342.991, 52725.507 23/03/30,05:49:49,04,08,1, 11.9,1,1, -2.480, 10464.483, 343.008, 52725.531 23/03/30,05:49:49,05,08,1, 11.9,1,1, -2.480, 10464.454, 343.023, 52725.524 23/03/30,05:49:49,06,08,1, 11.9,1,1, -2.480, 10464.442, 343.033, 52725.509 23/03/30,05:49:49,07,08,1, 11.9,1,1, -2.480, 10464.444, 343.044, 52725.522 23/03/30,05:49:49,08,08,1, 11.9,1,1, -2.480, 10464.430, 343.048, 52725.520 23/03/30,05:49:49,09,08,1, 11.9,1,1, -2.480, 10464.428, 343.071, 52725.523 23/03/30,05:49:49,10,08,1, 11.9,1,1, -2.480, 10464.430, 343.085, 52725.543 23/03/30,05:49:49,11,08,1, 11.9,1,1, -2.480, 10464.396, 343.084, 52725.529 23/03/30,05:49:49,12,08,1, 11.9,1,1, -2.480, 10464.418, 343.128, 52725.555 23/03/30,05:49:49,13,08,1, 11.9,1,1, -2.480, 10464.412, 343.118, 52725.565 23/03/30,05:49:49,14,08,1, 11.9,1,1, -2.480, 10464.418, 343.109, 52725.570 23/03/30,05:49:49,15,08,1, 11.9,1,1, -2.480, 10464.396, 343.127, 52725.560 23/03/30,05:49:49,16,08,1, 11.9,1,1, -2.480, 10464.397, 343.134, 52725.549 23/03/30,05:49:49,17,08,1, 11.9,1,1, -2.480, 10464.381, 343.133, 52725.562 23/03/30,05:49:49,18,08,1, 11.9,1,1, -2.480, 10464.382, 343.151, 52725.578 23/03/30,05:49:49,19,08,1, 11.9,1,1, -2.480, 10464.393, 343.160, 52725.592 23/03/30,05:49:50,00,09,1, 11.8,1,1, -2.479, 10464.392, 343.160, 52725.592 23/03/30,05:49:50,01,09,1, 11.8,1,1, -2.479, 10464.379, 343.177, 52725.573 23/03/30,05:49:50,02,09,1, 11.8,1,1, -2.479, 10464.361, 343.203, 52725.598 23/03/30,05:49:50,03,09,1, 11.8,1,1, -2.479, 10464.356, 343.231, 52725.575 23/03/30,05:49:50,04,09,1, 11.8,1,1, -2.479, 10464.357, 343.220, 52725.597 23/03/30,05:49:50,05,09,1, 11.8,1,1, -2.479, 10464.353, 343.237, 52725.609 23/03/30,05:49:50,06,09,1, 11.8,1,1, -2.479, 10464.358, 343.240, 52725.597 23/03/30,05:49:50,07,09,1, 11.8,1,1, -2.479, 10464.315, 343.245, 52725.605 23/03/30,05:49:50,08,09,1, 11.8,1,1, -2.479, 10464.337, 343.281, 52725.617 23/03/30,05:49:50,09,09,1, 11.8,1,1, -2.479, 10464.314, 343.288, 52725.624 23/03/30,05:49:50,10,09,1, 11.8,1,1, -2.479, 10464.332, 343.296, 52725.637 23/03/30,05:49:50,11,09,1, 11.8,1,1, -2.479, 10464.304, 343.290, 52725.606 23/03/30,05:49:50,12,09,1, 11.8,1,1, -2.479, 10464.324, 343.325, 52725.660 23/03/30,05:49:50,13,09,1, 11.8,1,1, -2.479, 10464.299, 343.314, 52725.606 23/03/30,05:49:50,14,09,1, 11.8,1,1, -2.479, 10464.309, 343.351, 52725.622 23/03/30,05:49:50,15,09,1, 11.8,1,1, -2.479, 10464.259, 343.351, 52725.628 23/03/30,05:49:50,16,09,1, 11.8,1,1, -2.479, 10464.267, 343.357, 52725.629 23/03/30,05:49:50,17,09,1, 11.8,1,1, -2.479, 10464.267, 343.374, 52725.620 23/03/30,05:49:50,18,09,1, 11.8,1,1, -2.479, 10464.277, 343.400, 52725.629 23/03/30,05:49:50,19,09,1, 11.8,1,1, -2.479, 10464.270, 343.377, 52725.675 23/03/30,05:49:51,00,08,1, 11.8,1,1, -2.478, 10464.267, 343.377, 52725.675 23/03/30,05:49:51,01,08,1, 11.8,1,1, -2.478, 10464.269, 343.391, 52725.660 23/03/30,05:49:51,02,08,1, 11.8,1,1, -2.478, 10464.236, 343.415, 52725.652 23/03/30,05:49:51,03,08,1, 11.8,1,1, -2.478, 10464.242, 343.404, 52725.650 23/03/30,05:49:51,04,08,1, 11.8,1,1, -2.478, 10464.254, 343.429, 52725.660 23/03/30,05:49:51,05,08,1, 11.8,1,1, -2.478, 10464.230, 343.443, 52725.697 23/03/30,05:49:51,06,08,1, 11.8,1,1, -2.478, 10464.227, 343.430, 52725.688 23/03/30,05:49:51,07,08,1, 11.8,1,1, -2.478, 10464.244, 343.461, 52725.679 23/03/30,05:49:51,08,08,1, 11.8,1,1, -2.478, 10464.215, 343.467, 52725.708 23/03/30,05:49:51,09,08,1, 11.8,1,1, -2.478, 10464.216, 343.484, 52725.693 23/03/30,05:49:51,10,08,1, 11.8,1,1, -2.478, 10464.203, 343.474, 52725.700 23/03/30,05:49:51,11,08,1, 11.8,1,1, -2.478, 10464.228, 343.502, 52725.706 23/03/30,05:49:51,12,08,1, 11.8,1,1, -2.478, 10464.197, 343.486, 52725.744 23/03/30,05:49:51,13,08,1, 11.8,1,1, -2.478, 10464.184, 343.534, 52725.746 23/03/30,05:49:51,14,08,1, 11.8,1,1, -2.478, 10464.217, 343.510, 52725.664 23/03/30,05:49:51,15,08,1, 11.8,1,1, -2.478, 10464.179, 343.558, 52725.756 23/03/30,05:49:51,16,08,1, 11.8,1,1, -2.478, 10464.179, 343.575, 52725.718 23/03/30,05:49:51,17,08,1, 11.8,1,1, -2.478, 10464.170, 343.575, 52725.764 23/03/30,05:49:51,18,08,1, 11.8,1,1, -2.478, 10464.167, 343.599, 52725.671 23/03/30,05:49:51,19,08,1, 11.8,1,1, -2.478, 10464.158, 343.582, 52725.740 23/03/30,05:49:52,00,09,1, 11.8,1,1, -2.480, 10464.158, 343.582, 52725.740 23/03/30,05:49:52,01,09,1, 11.8,1,1, -2.480, 10464.134, 343.591, 52725.733 23/03/30,05:49:52,02,09,1, 11.8,1,1, -2.480, 10464.136, 343.622, 52725.758 23/03/30,05:49:52,03,09,1, 11.8,1,1, -2.480, 10464.145, 343.617, 52725.779 23/03/30,05:49:52,04,09,1, 11.8,1,1, -2.480, 10464.138, 343.634, 52725.762 23/03/30,05:49:52,05,09,1, 11.8,1,1, -2.480, 10464.125, 343.624, 52725.761 23/03/30,05:49:52,06,09,1, 11.8,1,1, -2.480, 10464.124, 343.639, 52725.750 23/03/30,05:49:52,07,09,1, 11.8,1,1, -2.480, 10464.113, 343.654, 52725.748 23/03/30,05:49:52,08,09,1, 11.8,1,1, -2.480, 10464.119, 343.672, 52725.783 23/03/30,05:49:52,09,09,1, 11.8,1,1, -2.480, 10464.092, 343.679, 52725.759 23/03/30,05:49:52,10,09,1, 11.8,1,1, -2.480, 10464.100, 343.707, 52725.774 23/03/30,05:49:52,11,09,1, 11.8,1,1, -2.480, 10464.076, 343.715, 52725.802 23/03/30,05:49:52,12,09,1, 11.8,1,1, -2.480, 10464.086, 343.722, 52725.771 23/03/30,05:49:52,13,09,1, 11.8,1,1, -2.480, 10464.086, 343.726, 52725.777 23/03/30,05:49:52,14,09,1, 11.8,1,1, -2.480, 10464.080, 343.738, 52725.805 23/03/30,05:49:52,15,09,1, 11.8,1,1, -2.480, 10464.065, 343.717, 52725.786 23/03/30,05:49:52,16,09,1, 11.8,1,1, -2.480, 10464.051, 343.742, 52725.785 23/03/30,05:49:52,17,09,1, 11.8,1,1, -2.480, 10464.065, 343.749, 52725.803 23/03/30,05:49:52,18,09,1, 11.8,1,1, -2.480, 10464.061, 343.760, 52725.813 23/03/30,05:49:52,19,09,1, 11.8,1,1, -2.480, 10464.066, 343.771, 52725.800 23/03/30,05:49:53,00,08,1, 11.9,1,1, -2.477, 10464.058, 343.771, 52725.800 23/03/30,05:49:53,01,08,1, 11.9,1,1, -2.477, 10464.042, 343.785, 52725.777 23/03/30,05:49:53,02,08,1, 11.9,1,1, -2.477, 10464.035, 343.775, 52725.755 23/03/30,05:49:53,03,08,1, 11.9,1,1, -2.477, 10464.021, 343.798, 52725.814 23/03/30,05:49:53,04,08,1, 11.9,1,1, -2.477, 10464.019, 343.802, 52725.826 23/03/30,05:49:53,05,08,1, 11.9,1,1, -2.477, 10464.025, 343.820, 52725.825 23/03/30,05:49:53,06,08,1, 11.9,1,1, -2.477, 10464.017, 343.838, 52725.869 23/03/30,05:49:53,07,08,1, 11.9,1,1, -2.477, 10464.019, 343.823, 52725.856 23/03/30,05:49:53,08,08,1, 11.9,1,1, -2.477, 10464.013, 343.848, 52725.829 23/03/30,05:49:53,09,08,1, 11.9,1,1, -2.477, 10463.978, 343.830, 52725.852 23/03/30,05:49:53,10,08,1, 11.9,1,1, -2.477, 10463.964, 343.847, 52725.863 23/03/30,05:49:53,11,08,1, 11.9,1,1, -2.477, 10463.982, 343.842, 52725.856 23/03/30,05:49:53,12,08,1, 11.9,1,1, -2.477, 10463.984, 343.846, 52725.839 23/03/30,05:49:53,13,08,1, 11.9,1,1, -2.477, 10464.003, 343.908, 52726.042 23/03/30,05:49:53,14,08,1, 11.9,1,1, -2.477, 10463.969, 343.879, 52725.733 23/03/30,05:49:53,15,08,1, 11.9,1,1, -2.477, 10463.946, 343.904, 52725.846 23/03/30,05:49:53,16,08,1, 11.9,1,1, -2.477, 10463.927, 343.902, 52725.849 23/03/30,05:49:53,17,08,1, 11.9,1,1, -2.477, 10463.953, 343.910, 52725.836 23/03/30,05:49:53,18,08,1, 11.9,1,1, -2.477, 10463.929, 343.870, 52725.759 23/03/30,05:49:53,19,08,1, 11.9,1,1, -2.477, 10463.933, 343.912, 52725.832 23/03/30,05:49:54,00,09,1, 12.0,1,1, -2.476, 10463.933, 343.912, 52725.832 23/03/30,05:49:54,01,09,1, 12.0,1,1, -2.476, 10463.926, 343.929, 52725.848 23/03/30,05:49:54,02,09,1, 12.0,1,1, -2.476, 10463.926, 343.923, 52725.847 23/03/30,05:49:54,03,09,1, 12.0,1,1, -2.476, 10463.897, 343.924, 52725.621 23/03/30,05:49:54,04,09,1, 12.0,1,1, -2.476, 10463.905, 343.965, 52725.940 23/03/30,05:49:54,05,09,1, 12.0,1,1, -2.476, 10463.915, 343.946, 52725.887 23/03/30,05:49:54,06,09,1, 12.0,1,1, -2.476, 10463.921, 343.992, 52726.119 23/03/30,05:49:54,07,09,1, 12.0,1,1, -2.476, 10463.914, 343.934, 52725.806 23/03/30,05:49:54,08,09,1, 12.0,1,1, -2.476, 10463.884, 343.965, 52725.821 23/03/30,05:49:54,09,09,1, 12.0,1,1, -2.476, 10463.896, 343.965, 52725.816 23/03/30,05:49:54,10,09,1, 12.0,1,1, -2.476, 10463.875, 343.986, 52725.828 23/03/30,05:49:54,11,09,1, 12.0,1,1, -2.476, 10463.854, 343.990, 52725.834 23/03/30,05:49:54,12,09,1, 12.0,1,1, -2.476, 10463.867, 344.009, 52725.876 23/03/30,05:49:54,13,09,1, 12.0,1,1, -2.476, 10463.859, 344.005, 52725.877 23/03/30,05:49:54,14,09,1, 12.0,1,1, -2.476, 10463.849, 343.991, 52725.872 23/03/30,05:49:54,15,09,1, 12.0,1,1, -2.476, 10463.846, 344.010, 52725.868 23/03/30,05:49:54,16,09,1, 12.0,1,1, -2.476, 10463.844, 344.018, 52725.873 23/03/30,05:49:54,17,09,1, 12.0,1,1, -2.476, 10463.827, 344.016, 52725.867 23/03/30,05:49:54,18,09,1, 12.0,1,1, -2.476, 10463.853, 344.011, 52725.895 23/03/30,05:49:54,19,09,1, 12.0,1,1, -2.476, 10463.811, 344.020, 52725.889 23/03/30,05:49:55,00,09,1, 11.8,1,1, -2.482, 10463.808, 344.020, 52725.889 23/03/30,05:49:55,01,09,1, 11.8,1,1, -2.482, 10463.817, 344.035, 52725.885 23/03/30,05:49:55,02,09,1, 11.8,1,1, -2.482, 10463.799, 344.067, 52725.897 23/03/30,05:49:55,03,09,1, 11.8,1,1, -2.482, 10463.799, 344.067, 52725.885 23/03/30,05:49:55,04,09,1, 11.8,1,1, -2.482, 10463.798, 344.062, 52725.913 23/03/30,05:49:55,05,09,1, 11.8,1,1, -2.482, 10463.774, 344.054, 52725.913 23/03/30,05:49:55,06,09,1, 11.8,1,1, -2.482, 10463.790, 344.069, 52725.923 23/03/30,05:49:55,07,09,1, 11.8,1,1, -2.482, 10463.763, 344.068, 52725.898 23/03/30,05:49:55,08,09,1, 11.8,1,1, -2.482, 10463.716, 344.095, 52725.830 23/03/30,05:49:55,09,09,1, 11.8,1,1, -2.482, 10463.709, 344.093, 52725.979 23/03/30,05:49:55,10,09,1, 11.8,1,1, -2.482, 10463.733, 344.086, 52725.914 23/03/30,05:49:55,11,09,1, 11.8,1,1, -2.482, 10463.726, 344.094, 52725.915 23/03/30,05:49:55,12,09,1, 11.8,1,1, -2.482, 10463.721, 344.090, 52725.914 23/03/30,05:49:55,13,09,1, 11.8,1,1, -2.482, 10463.710, 344.119, 52725.913 23/03/30,05:49:55,14,09,1, 11.8,1,1, -2.482, 10463.705, 344.096, 52725.903 23/03/30,05:49:55,15,09,1, 11.8,1,1, -2.482, 10463.705, 344.087, 52725.904 23/03/30,05:49:55,16,09,1, 11.8,1,1, -2.482, 10463.693, 344.111, 52725.886 23/03/30,05:49:55,17,09,1, 11.8,1,1, -2.482, 10463.674, 344.127, 52726.039 23/03/30,05:49:55,18,09,1, 11.8,1,1, -2.482, 10463.712, 344.087, 52725.803 23/03/30,05:49:55,19,09,1, 11.8,1,1, -2.482, 10463.693, 344.104, 52725.879 23/03/30,05:49:56,00,08,1, 11.9,1,1, -2.478, 10463.691, 344.104, 52725.879 23/03/30,05:49:56,01,08,1, 11.9,1,1, -2.478, 10463.690, 344.098, 52725.879 23/03/30,05:49:56,02,08,1, 11.9,1,1, -2.478, 10463.679, 344.105, 52725.927 23/03/30,05:49:56,03,08,1, 11.9,1,1, -2.478, 10463.648, 344.099, 52725.932 23/03/30,05:49:56,04,08,1, 11.9,1,1, -2.478, 10463.648, 344.130, 52725.922 23/03/30,05:49:56,05,08,1, 11.9,1,1, -2.478, 10463.669, 344.119, 52725.959 23/03/30,05:49:56,06,08,1, 11.9,1,1, -2.478, 10463.645, 344.097, 52725.928 23/03/30,05:49:56,07,08,1, 11.9,1,1, -2.478, 10463.628, 344.116, 52725.947 23/03/30,05:49:56,08,08,1, 11.9,1,1, -2.478, 10463.632, 344.128, 52725.942 23/03/30,05:49:56,09,08,1, 11.9,1,1, -2.478, 10463.612, 344.119, 52725.934 23/03/30,05:49:56,10,08,1, 11.9,1,1, -2.478, 10463.599, 344.119, 52725.938 23/03/30,05:49:56,11,08,1, 11.9,1,1, -2.478, 10463.592, 344.121, 52725.930 23/03/30,05:49:56,12,08,1, 11.9,1,1, -2.478, 10463.588, 344.126, 52725.908 23/03/30,05:49:56,13,08,1, 11.9,1,1, -2.478, 10463.588, 344.131, 52725.940 23/03/30,05:49:56,14,08,1, 11.9,1,1, -2.478, 10463.579, 344.126, 52725.911 23/03/30,05:49:56,15,08,1, 11.9,1,1, -2.478, 10463.561, 344.132, 52725.958 23/03/30,05:49:56,16,08,1, 11.9,1,1, -2.478, 10463.555, 344.126, 52725.957 23/03/30,05:49:56,17,08,1, 11.9,1,1, -2.478, 10463.570, 344.118, 52725.895 23/03/30,05:49:56,18,08,1, 11.9,1,1, -2.478, 10463.555, 344.115, 52725.941 23/03/30,05:49:56,19,08,1, 11.9,1,1, -2.478, 10463.514, 344.112, 52725.892 23/03/30,05:49:57,00,08,1, 11.8,1,1, -2.483, 10463.507, 344.112, 52725.892 23/03/30,05:49:57,01,08,1, 11.8,1,1, -2.483, 10463.531, 344.124, 52725.929 23/03/30,05:49:57,02,08,1, 11.8,1,1, -2.483, 10463.515, 344.127, 52725.972 23/03/30,05:49:57,03,08,1, 11.8,1,1, -2.483, 10463.525, 344.112, 52726.019 23/03/30,05:49:57,04,08,1, 11.8,1,1, -2.483, 10463.504, 344.132, 52726.002 23/03/30,05:49:57,05,08,1, 11.8,1,1, -2.483, 10463.495, 344.134, 52725.983 23/03/30,05:49:57,06,08,1, 11.8,1,1, -2.483, 10463.484, 344.132, 52725.982 23/03/30,05:49:57,07,08,1, 11.8,1,1, -2.483, 10463.480, 344.149, 52725.955 23/03/30,05:49:57,08,08,1, 11.8,1,1, -2.483, 10463.475, 344.137, 52725.954 23/03/30,05:49:57,09,08,1, 11.8,1,1, -2.483, 10463.460, 344.135, 52725.962 23/03/30,05:49:57,10,08,1, 11.8,1,1, -2.483, 10463.451, 344.138, 52725.972 23/03/30,05:49:57,11,08,1, 11.8,1,1, -2.483, 10463.446, 344.153, 52725.977 23/03/30,05:49:57,12,08,1, 11.8,1,1, -2.483, 10463.445, 344.154, 52725.966 23/03/30,05:49:57,13,08,1, 11.8,1,1, -2.483, 10463.436, 344.135, 52725.988 23/03/30,05:49:57,14,08,1, 11.8,1,1, -2.483, 10463.435, 344.128, 52725.946 23/03/30,05:49:57,15,08,1, 11.8,1,1, -2.483, 10463.416, 344.151, 52725.940 23/03/30,05:49:57,16,08,1, 11.8,1,1, -2.483, 10463.409, 344.132, 52725.949 23/03/30,05:49:57,17,08,1, 11.8,1,1, -2.483, 10463.394, 344.125, 52725.922 23/03/30,05:49:57,18,08,1, 11.8,1,1, -2.483, 10463.387, 344.132, 52725.898 23/03/30,05:49:57,19,08,1, 11.8,1,1, -2.483, 10463.400, 344.137, 52725.959 23/03/30,05:49:58,00,08,1, 11.9,1,1, -2.485, 10463.399, 344.137, 52725.959 23/03/30,05:49:58,01,08,1, 11.9,1,1, -2.485, 10463.373, 344.124, 52725.912 23/03/30,05:49:58,02,08,1, 11.9,1,1, -2.485, 10463.371, 344.109, 52725.896 23/03/30,05:49:58,03,08,1, 11.9,1,1, -2.485, 10463.333, 344.113, 52725.900 23/03/30,05:49:58,04,08,1, 11.9,1,1, -2.485, 10463.332, 344.119, 52725.917 23/03/30,05:49:58,05,08,1, 11.9,1,1, -2.485, 10463.310, 344.101, 52725.929 23/03/30,05:49:58,06,08,1, 11.9,1,1, -2.485, 10463.334, 344.098, 52725.905 23/03/30,05:49:58,07,08,1, 11.9,1,1, -2.485, 10463.322, 344.096, 52725.935 23/03/30,05:49:58,08,08,1, 11.9,1,1, -2.485, 10463.316, 344.083, 52725.931 23/03/30,05:49:58,09,08,1, 11.9,1,1, -2.485, 10463.308, 344.074, 52725.944 23/03/30,05:49:58,10,08,1, 11.9,1,1, -2.485, 10463.291, 344.068, 52725.894 23/03/30,05:49:58,11,08,1, 11.9,1,1, -2.485, 10463.269, 344.086, 52725.929 23/03/30,05:49:58,12,08,1, 11.9,1,1, -2.485, 10463.260, 344.082, 52725.941 23/03/30,05:49:58,13,08,1, 11.9,1,1, -2.485, 10463.243, 344.057, 52725.907 23/03/30,05:49:58,14,08,1, 11.9,1,1, -2.485, 10463.255, 344.063, 52725.940 23/03/30,05:49:58,15,08,1, 11.9,1,1, -2.485, 10463.231, 344.044, 52725.926 23/03/30,05:49:58,16,08,1, 11.9,1,1, -2.485, 10463.222, 344.082, 52725.889 23/03/30,05:49:58,17,08,1, 11.9,1,1, -2.485, 10463.242, 344.094, 52725.944 23/03/30,05:49:58,18,08,1, 11.9,1,1, -2.485, 10463.238, 344.080, 52725.937 23/03/30,05:49:58,19,08,1, 11.9,1,1, -2.485, 10463.203, 344.062, 52725.931 23/03/30,05:49:59,00,08,1, 12.0,1,1, -2.479, 10463.198, 344.062, 52725.931 23/03/30,05:49:59,01,08,1, 12.0,1,1, -2.479, 10463.173, 344.043, 52725.903 23/03/30,05:49:59,02,08,1, 12.0,1,1, -2.479, 10463.170, 344.054, 52725.866 23/03/30,05:49:59,03,08,1, 12.0,1,1, -2.479, 10463.179, 344.029, 52725.920 23/03/30,05:49:59,04,08,1, 12.0,1,1, -2.479, 10463.154, 344.045, 52725.916 23/03/30,05:49:59,05,08,1, 12.0,1,1, -2.479, 10463.156, 344.017, 52725.914 23/03/30,05:49:59,06,08,1, 12.0,1,1, -2.479, 10463.141, 344.025, 52725.929 23/03/30,05:49:59,07,08,1, 12.0,1,1, -2.479, 10463.138, 344.023, 52725.929 23/03/30,05:49:59,08,08,1, 12.0,1,1, -2.479, 10463.113, 344.033, 52725.881 23/03/30,05:49:59,09,08,1, 12.0,1,1, -2.479, 10463.098, 343.999, 52725.874 23/03/30,05:49:59,10,08,1, 12.0,1,1, -2.479, 10463.111, 343.986, 52725.902 23/03/30,05:49:59,11,08,1, 12.0,1,1, -2.479, 10463.097, 343.995, 52725.866 23/03/30,05:49:59,12,08,1, 12.0,1,1, -2.479, 10463.093, 344.003, 52725.880 23/03/30,05:49:59,13,08,1, 12.0,1,1, -2.479, 10463.106, 343.973, 52725.776 23/03/30,05:49:59,14,08,1, 12.0,1,1, -2.479, 10463.108, 343.989, 52725.868 23/03/30,05:49:59,15,08,1, 12.0,1,1, -2.479, 10463.065, 343.980, 52725.885 23/03/30,05:49:59,16,08,1, 12.0,1,1, -2.479, 10463.054, 343.975, 52725.898 23/03/30,05:49:59,17,08,1, 12.0,1,1, -2.479, 10463.042, 343.965, 52725.888 23/03/30,05:49:59,18,08,1, 12.0,1,1, -2.479, 10463.046, 343.964, 52725.894 23/03/30,05:49:59,19,08,1, 12.0,1,1, -2.479, 10463.045, 343.967, 52725.921 23/03/30,05:50:00,00,08,1, 11.9,1,1, -2.480, 10463.040, 343.967, 52725.921 23/03/30,05:50:00,01,08,1, 11.9,1,1, -2.480, 10463.006, 343.921, 52725.860 23/03/30,05:50:00,02,08,1, 11.9,1,1, -2.480, 10463.005, 343.915, 52725.843 23/03/30,05:50:00,03,08,1, 11.9,1,1, -2.480, 10462.982, 343.919, 52725.855 23/03/30,05:50:00,04,08,1, 11.9,1,1, -2.480, 10463.005, 343.911, 52725.863 23/03/30,05:50:00,05,08,1, 11.9,1,1, -2.480, 10462.977, 343.903, 52725.869 23/03/30,05:50:00,06,08,1, 11.9,1,1, -2.480, 10462.967, 343.895, 52725.882 23/03/30,05:50:00,07,08,1, 11.9,1,1, -2.480, 10462.970, 343.890, 52725.901 23/03/30,05:50:00,08,08,1, 11.9,1,1, -2.480, 10462.950, 343.881, 52725.856 23/03/30,05:50:00,09,08,1, 11.9,1,1, -2.480, 10462.931, 343.872, 52725.865 23/03/30,05:50:00,10,08,1, 11.9,1,1, -2.480, 10462.931, 343.894, 52725.884 23/03/30,05:50:00,11,08,1, 11.9,1,1, -2.480, 10462.924, 343.876, 52725.915 23/03/30,05:50:00,12,08,1, 11.9,1,1, -2.480, 10462.942, 343.866, 52725.904 23/03/30,05:50:00,13,08,1, 11.9,1,1, -2.480, 10462.896, 343.867, 52725.901 23/03/30,05:50:00,14,08,1, 11.9,1,1, -2.480, 10462.907, 343.841, 52725.918 23/03/30,05:50:00,15,08,1, 11.9,1,1, -2.480, 10462.902, 343.859, 52725.868 23/03/30,05:50:00,16,08,1, 11.9,1,1, -2.480, 10462.895, 343.857, 52725.870 23/03/30,05:50:00,17,08,1, 11.9,1,1, -2.480, 10462.880, 343.849, 52725.913 23/03/30,05:50:00,18,08,1, 11.9,1,1, -2.480, 10462.841, 343.836, 52725.912 23/03/30,05:50:00,19,08,1, 11.9,1,1, -2.480, 10462.879, 343.813, 52725.939 23/03/30,05:50:01,00,08,1, 11.9,1,1, -2.482, 10462.873, 343.813, 52725.939 23/03/30,05:50:01,01,08,1, 11.9,1,1, -2.482, 10462.838, 343.843, 52725.902 23/03/30,05:50:01,02,08,1, 11.9,1,1, -2.482, 10462.820, 343.826, 52725.930 23/03/30,05:50:01,03,08,1, 11.9,1,1, -2.482, 10462.824, 343.853, 52725.900 23/03/30,05:50:01,04,08,1, 11.9,1,1, -2.482, 10462.827, 343.822, 52725.883 23/03/30,05:50:01,05,08,1, 11.9,1,1, -2.482, 10462.808, 343.802, 52725.917 23/03/30,05:50:01,06,08,1, 11.9,1,1, -2.482, 10462.810, 343.804, 52725.899 23/03/30,05:50:01,07,08,1, 11.9,1,1, -2.482, 10462.809, 343.806, 52725.902 23/03/30,05:50:01,08,08,1, 11.9,1,1, -2.482, 10462.803, 343.789, 52725.906 23/03/30,05:50:01,09,08,1, 11.9,1,1, -2.482, 10462.796, 343.806, 52725.898 23/03/30,05:50:01,10,08,1, 11.9,1,1, -2.482, 10462.769, 343.782, 52725.878 23/03/30,05:50:01,11,08,1, 11.9,1,1, -2.482, 10462.773, 343.780, 52725.888 23/03/30,05:50:01,12,08,1, 11.9,1,1, -2.482, 10462.780, 343.792, 52725.884 23/03/30,05:50:01,13,08,1, 11.9,1,1, -2.482, 10462.749, 343.770, 52725.877 23/03/30,05:50:01,14,08,1, 11.9,1,1, -2.482, 10462.746, 343.794, 52725.910 23/03/30,05:50:01,15,08,1, 11.9,1,1, -2.482, 10462.738, 343.778, 52725.870 23/03/30,05:50:01,16,08,1, 11.9,1,1, -2.482, 10462.726, 343.786, 52725.880 23/03/30,05:50:01,17,08,1, 11.9,1,1, -2.482, 10462.712, 343.770, 52725.972 23/03/30,05:50:01,18,08,1, 11.9,1,1, -2.482, 10462.730, 343.755, 52725.854 23/03/30,05:50:01,19,08,1, 11.9,1,1, -2.482, 10462.710, 343.746, 52726.018 23/03/30,05:50:02,00,08,1, 11.9,1,1, -2.479, 10462.706, 343.746, 52726.018 23/03/30,05:50:02,01,08,1, 11.9,1,1, -2.479, 10462.682, 343.743, 52725.857 23/03/30,05:50:02,02,08,1, 11.9,1,1, -2.479, 10462.681, 343.751, 52725.896 23/03/30,05:50:02,03,08,1, 11.9,1,1, -2.479, 10462.656, 343.721, 52725.897 23/03/30,05:50:02,04,08,1, 11.9,1,1, -2.479, 10462.677, 343.718, 52725.918 23/03/30,05:50:02,05,08,1, 11.9,1,1, -2.479, 10462.670, 343.719, 52725.848 23/03/30,05:50:02,06,08,1, 11.9,1,1, -2.479, 10462.639, 343.699, 52725.875 23/03/30,05:50:02,07,08,1, 11.9,1,1, -2.479, 10462.644, 343.689, 52725.858 23/03/30,05:50:02,08,08,1, 11.9,1,1, -2.479, 10462.653, 343.699, 52725.877 23/03/30,05:50:02,09,08,1, 11.9,1,1, -2.479, 10462.652, 343.709, 52725.875 23/03/30,05:50:02,10,08,1, 11.9,1,1, -2.479, 10462.663, 343.699, 52725.897 23/03/30,05:50:02,11,08,1, 11.9,1,1, -2.479, 10462.639, 343.695, 52725.883 23/03/30,05:50:02,12,08,1, 11.9,1,1, -2.479, 10462.623, 343.681, 52725.858 23/03/30,05:50:02,13,08,1, 11.9,1,1, -2.479, 10462.625, 343.655, 52725.866 23/03/30,05:50:02,14,08,1, 11.9,1,1, -2.479, 10462.608, 343.698, 52725.873 23/03/30,05:50:02,15,08,1, 11.9,1,1, -2.479, 10462.611, 343.656, 52725.892 23/03/30,05:50:02,16,08,1, 11.9,1,1, -2.479, 10462.619, 343.644, 52725.885 23/03/30,05:50:02,17,08,1, 11.9,1,1, -2.479, 10462.611, 343.649, 52725.889 23/03/30,05:50:02,18,08,1, 11.9,1,1, -2.479, 10462.557, 343.652, 52725.870 23/03/30,05:50:02,19,08,1, 11.9,1,1, -2.479, 10462.571, 343.639, 52725.869 23/03/30,05:50:03,00,08,1, 11.8,1,1, -2.482, 10462.564, 343.639, 52725.869 23/03/30,05:50:03,01,08,1, 11.8,1,1, -2.482, 10462.581, 343.629, 52725.864 23/03/30,05:50:03,02,08,1, 11.8,1,1, -2.482, 10462.558, 343.641, 52726.139 23/03/30,05:50:03,03,08,1, 11.8,1,1, -2.482, 10462.581, 343.630, 52725.938 23/03/30,05:50:03,04,08,1, 11.8,1,1, -2.482, 10462.577, 343.585, 52725.897 23/03/30,05:50:03,05,08,1, 11.8,1,1, -2.482, 10462.578, 343.612, 52725.879 23/03/30,05:50:03,06,08,1, 11.8,1,1, -2.482, 10462.538, 343.596, 52725.893 23/03/30,05:50:03,07,08,1, 11.8,1,1, -2.482, 10462.550, 343.599, 52725.905 23/03/30,05:50:03,08,08,1, 11.8,1,1, -2.482, 10462.529, 343.585, 52725.904 23/03/30,05:50:03,09,08,1, 11.8,1,1, -2.482, 10462.524, 343.598, 52725.862 23/03/30,05:50:03,10,08,1, 11.8,1,1, -2.482, 10462.511, 343.580, 52725.875 23/03/30,05:50:03,11,08,1, 11.8,1,1, -2.482, 10462.528, 343.578, 52725.912 23/03/30,05:50:03,12,08,1, 11.8,1,1, -2.482, 10462.469, 343.566, 52725.954 23/03/30,05:50:03,13,08,1, 11.8,1,1, -2.482, 10462.522, 343.547, 52725.867 23/03/30,05:50:03,14,08,1, 11.8,1,1, -2.482, 10462.513, 343.552, 52725.874 23/03/30,05:50:03,15,08,1, 11.8,1,1, -2.482, 10462.509, 343.542, 52725.871 23/03/30,05:50:03,16,08,1, 11.8,1,1, -2.482, 10462.508, 343.568, 52725.886 23/03/30,05:50:03,17,08,1, 11.8,1,1, -2.482, 10462.497, 343.523, 52725.876 23/03/30,05:50:03,18,08,1, 11.8,1,1, -2.482, 10462.506, 343.546, 52725.936 23/03/30,05:50:03,19,08,1, 11.8,1,1, -2.482, 10462.488, 343.533, 52725.855 23/03/30,05:50:04,00,08,1, 11.9,1,1, -2.481, 10462.481, 343.533, 52725.855 23/03/30,05:50:04,01,08,1, 11.9,1,1, -2.481, 10462.486, 343.509, 52725.922 23/03/30,05:50:04,02,08,1, 11.9,1,1, -2.481, 10462.464, 343.525, 52725.902 23/03/30,05:50:04,03,08,1, 11.9,1,1, -2.481, 10462.462, 343.500, 52725.918 23/03/30,05:50:04,04,08,1, 11.9,1,1, -2.481, 10462.456, 343.531, 52725.888 23/03/30,05:50:04,05,08,1, 11.9,1,1, -2.481, 10462.464, 343.503, 52725.879 23/03/30,05:50:04,06,08,1, 11.9,1,1, -2.481, 10462.434, 343.509, 52725.874 23/03/30,05:50:04,07,08,1, 11.9,1,1, -2.481, 10462.438, 343.508, 52725.890 23/03/30,05:50:04,08,08,1, 11.9,1,1, -2.481, 10462.420, 343.522, 52725.889 23/03/30,05:50:04,09,08,1, 11.9,1,1, -2.481, 10462.424, 343.489, 52725.874 23/03/30,05:50:04,10,08,1, 11.9,1,1, -2.481, 10462.411, 343.506, 52725.877 23/03/30,05:50:04,11,08,1, 11.9,1,1, -2.481, 10462.399, 343.471, 52725.852 23/03/30,05:50:04,12,08,1, 11.9,1,1, -2.481, 10462.412, 343.502, 52725.902 23/03/30,05:50:04,13,08,1, 11.9,1,1, -2.481, 10462.392, 343.495, 52725.878 23/03/30,05:50:04,14,08,1, 11.9,1,1, -2.481, 10462.427, 343.485, 52725.635 23/03/30,05:50:04,15,08,1, 11.9,1,1, -2.481, 10462.390, 343.454, 52725.832 23/03/30,05:50:04,16,08,1, 11.9,1,1, -2.481, 10462.356, 343.477, 52725.772 23/03/30,05:50:04,17,08,1, 11.9,1,1, -2.481, 10462.437, 343.484, 52725.910 23/03/30,05:50:04,18,08,1, 11.9,1,1, -2.481, 10462.396, 343.489, 52725.836 23/03/30,05:50:04,19,08,1, 11.9,1,1, -2.481, 10462.397, 343.454, 52725.891 23/03/30,05:50:05,00,08,1, 11.8,1,1, -2.482, 10462.389, 343.454, 52725.891 23/03/30,05:50:05,01,08,1, 11.8,1,1, -2.482, 10462.387, 343.468, 52725.937 23/03/30,05:50:05,02,08,1, 11.8,1,1, -2.482, 10462.351, 343.474, 52725.954 23/03/30,05:50:05,03,08,1, 11.8,1,1, -2.482, 10462.351, 343.478, 52725.937 23/03/30,05:50:05,04,08,1, 11.8,1,1, -2.482, 10462.348, 343.459, 52725.926 23/03/30,05:50:05,05,08,1, 11.8,1,1, -2.482, 10462.354, 343.440, 52725.922 23/03/30,05:50:05,06,08,1, 11.8,1,1, -2.482, 10462.343, 343.453, 52725.912 23/03/30,05:50:05,07,08,1, 11.8,1,1, -2.482, 10462.342, 343.445, 52725.909 23/03/30,05:50:05,08,08,1, 11.8,1,1, -2.482, 10462.316, 343.453, 52725.944 23/03/30,05:50:05,09,08,1, 11.8,1,1, -2.482, 10462.341, 343.454, 52725.925 23/03/30,05:50:05,10,08,1, 11.8,1,1, -2.482, 10462.331, 343.435, 52725.905 23/03/30,05:50:05,11,08,1, 11.8,1,1, -2.482, 10462.298, 343.423, 52725.903 23/03/30,05:50:05,12,08,1, 11.8,1,1, -2.482, 10462.319, 343.441, 52725.945 23/03/30,05:50:05,13,08,1, 11.8,1,1, -2.482, 10462.292, 343.438, 52725.919 23/03/30,05:50:05,14,08,1, 11.8,1,1, -2.482, 10462.279, 343.424, 52725.928 23/03/30,05:50:05,15,08,1, 11.8,1,1, -2.482, 10462.282, 343.429, 52725.950 23/03/30,05:50:05,16,08,1, 11.8,1,1, -2.482, 10462.290, 343.437, 52725.967 23/03/30,05:50:05,17,08,1, 11.8,1,1, -2.482, 10462.272, 343.439, 52725.946 23/03/30,05:50:05,18,08,1, 11.8,1,1, -2.482, 10462.281, 343.444, 52725.914 23/03/30,05:50:05,19,08,1, 11.8,1,1, -2.482, 10462.292, 343.448, 52725.960 23/03/30,05:50:06,00,08,1, 11.9,1,1, -2.480, 10462.289, 343.448, 52725.960 23/03/30,05:50:06,01,08,1, 11.9,1,1, -2.480, 10462.277, 343.412, 52725.951 23/03/30,05:50:06,02,08,1, 11.9,1,1, -2.480, 10462.261, 343.438, 52725.916 23/03/30,05:50:06,03,08,1, 11.9,1,1, -2.480, 10462.275, 343.429, 52725.956 23/03/30,05:50:06,04,08,1, 11.9,1,1, -2.480, 10462.254, 343.423, 52725.943 23/03/30,05:50:06,05,08,1, 11.9,1,1, -2.480, 10462.255, 343.427, 52725.948 23/03/30,05:50:06,06,08,1, 11.9,1,1, -2.480, 10462.225, 343.422, 52725.909 23/03/30,05:50:06,07,08,1, 11.9,1,1, -2.480, 10462.236, 343.433, 52725.924 23/03/30,05:50:06,08,08,1, 11.9,1,1, -2.480, 10462.254, 343.414, 52725.931 23/03/30,05:50:06,09,08,1, 11.9,1,1, -2.480, 10462.240, 343.437, 52725.948 23/03/30,05:50:06,10,08,1, 11.9,1,1, -2.480, 10462.235, 343.406, 52725.949 23/03/30,05:50:06,11,08,1, 11.9,1,1, -2.480, 10462.234, 343.419, 52725.962 23/03/30,05:50:06,12,08,1, 11.9,1,1, -2.480, 10462.223, 343.407, 52725.936 23/03/30,05:50:06,13,08,1, 11.9,1,1, -2.480, 10462.207, 343.410, 52725.966 23/03/30,05:50:06,14,08,1, 11.9,1,1, -2.480, 10462.236, 343.419, 52725.957 23/03/30,05:50:06,15,08,1, 11.9,1,1, -2.480, 10462.212, 343.427, 52725.968 23/03/30,05:50:06,16,08,1, 11.9,1,1, -2.480, 10462.208, 343.419, 52725.978 23/03/30,05:50:06,17,08,1, 11.9,1,1, -2.480, 10462.209, 343.412, 52725.958 23/03/30,05:50:06,18,08,1, 11.9,1,1, -2.480, 10462.199, 343.427, 52726.002 23/03/30,05:50:06,19,08,1, 11.9,1,1, -2.480, 10462.203, 343.453, 52725.988 23/03/30,05:50:07,00,08,1, 11.9,1,1, -2.480, 10462.197, 343.453, 52725.988 23/03/30,05:50:07,01,08,1, 11.9,1,1, -2.480, 10462.200, 343.449, 52726.016 23/03/30,05:50:07,02,08,1, 11.9,1,1, -2.480, 10462.186, 343.439, 52726.018 23/03/30,05:50:07,03,08,1, 11.9,1,1, -2.480, 10462.199, 343.441, 52726.025 23/03/30,05:50:07,04,08,1, 11.9,1,1, -2.480, 10462.190, 343.412, 52726.038 23/03/30,05:50:07,05,08,1, 11.9,1,1, -2.480, 10462.184, 343.435, 52726.013 23/03/30,05:50:07,06,08,1, 11.9,1,1, -2.480, 10462.157, 343.451, 52726.030 23/03/30,05:50:07,07,08,1, 11.9,1,1, -2.480, 10462.176, 343.454, 52726.050 23/03/30,05:50:07,08,08,1, 11.9,1,1, -2.480, 10462.158, 343.425, 52726.035 23/03/30,05:50:07,09,08,1, 11.9,1,1, -2.480, 10462.161, 343.473, 52726.058 23/03/30,05:50:07,10,08,1, 11.9,1,1, -2.480, 10462.180, 343.442, 52725.876 23/03/30,05:50:07,11,08,1, 11.9,1,1, -2.480, 10462.210, 343.467, 52726.201 23/03/30,05:50:07,12,08,1, 11.9,1,1, -2.480, 10462.128, 343.475, 52726.016 23/03/30,05:50:07,13,08,1, 11.9,1,1, -2.480, 10462.135, 343.473, 52726.102 23/03/30,05:50:07,14,08,1, 11.9,1,1, -2.480, 10462.145, 343.469, 52726.093 23/03/30,05:50:07,15,08,1, 11.9,1,1, -2.480, 10462.133, 343.494, 52726.064 23/03/30,05:50:07,16,08,1, 11.9,1,1, -2.480, 10462.127, 343.461, 52726.070 23/03/30,05:50:07,17,08,1, 11.9,1,1, -2.480, 10462.135, 343.476, 52726.058 23/03/30,05:50:07,18,08,1, 11.9,1,1, -2.480, 10462.148, 343.468, 52726.040 23/03/30,05:50:07,19,08,1, 11.9,1,1, -2.480, 10462.135, 343.491, 52726.086 23/03/30,05:50:08,00,08,1, 11.9,1,1, -2.480, 10462.130, 343.491, 52726.086 23/03/30,05:50:08,01,08,1, 11.9,1,1, -2.480, 10462.109, 343.498, 52726.087 23/03/30,05:50:08,02,08,1, 11.9,1,1, -2.480, 10462.160, 343.531, 52726.096 23/03/30,05:50:08,03,08,1, 11.9,1,1, -2.480, 10462.112, 343.515, 52726.089 23/03/30,05:50:08,04,08,1, 11.9,1,1, -2.480, 10462.133, 343.535, 52726.115 23/03/30,05:50:08,05,08,1, 11.9,1,1, -2.480, 10462.113, 343.521, 52726.077 23/03/30,05:50:08,06,08,1, 11.9,1,1, -2.480, 10462.127, 343.544, 52726.095 23/03/30,05:50:08,07,08,1, 11.9,1,1, -2.480, 10462.113, 343.531, 52726.125 23/03/30,05:50:08,08,08,1, 11.9,1,1, -2.480, 10462.114, 343.529, 52726.107 23/03/30,05:50:08,09,08,1, 11.9,1,1, -2.480, 10462.101, 343.546, 52726.131 23/03/30,05:50:08,10,08,1, 11.9,1,1, -2.480, 10462.125, 343.573, 52726.161 23/03/30,05:50:08,11,08,1, 11.9,1,1, -2.480, 10462.120, 343.562, 52726.120 23/03/30,05:50:08,12,08,1, 11.9,1,1, -2.480, 10462.099, 343.563, 52726.135 23/03/30,05:50:08,13,08,1, 11.9,1,1, -2.480, 10462.120, 343.570, 52726.135 23/03/30,05:50:08,14,08,1, 11.9,1,1, -2.480, 10462.105, 343.592, 52726.130 23/03/30,05:50:08,15,08,1, 11.9,1,1, -2.480, 10462.089, 343.594, 52726.141 23/03/30,05:50:08,16,08,1, 11.9,1,1, -2.480, 10462.104, 343.611, 52726.151 23/03/30,05:50:08,17,08,1, 11.9,1,1, -2.480, 10462.079, 343.602, 52726.145 23/03/30,05:50:08,18,08,1, 11.9,1,1, -2.480, 10462.076, 343.604, 52726.122 23/03/30,05:50:08,19,08,1, 11.9,1,1, -2.480, 10462.085, 343.613, 52726.171 23/03/30,05:50:09,00,08,1, 11.9,1,1, -2.485, 10462.080, 343.613, 52726.171 23/03/30,05:50:09,01,08,1, 11.9,1,1, -2.485, 10462.075, 343.635, 52726.185 23/03/30,05:50:09,02,08,1, 11.9,1,1, -2.485, 10462.093, 343.637, 52726.159 23/03/30,05:50:09,03,08,1, 11.9,1,1, -2.485, 10462.093, 343.629, 52726.181 23/03/30,05:50:09,04,08,1, 11.9,1,1, -2.485, 10462.072, 343.642, 52726.152 23/03/30,05:50:09,05,08,1, 11.9,1,1, -2.485, 10462.069, 343.654, 52726.186 23/03/30,05:50:09,06,08,1, 11.9,1,1, -2.485, 10462.071, 343.676, 52726.236 23/03/30,05:50:09,07,08,1, 11.9,1,1, -2.485, 10462.088, 343.670, 52726.226 23/03/30,05:50:09,08,08,1, 11.9,1,1, -2.485, 10462.053, 343.682, 52726.200 23/03/30,05:50:09,09,08,1, 11.9,1,1, -2.485, 10462.088, 343.696, 52726.252 23/03/30,05:50:09,10,08,1, 11.9,1,1, -2.485, 10462.072, 343.685, 52726.240 23/03/30,05:50:09,11,08,1, 11.9,1,1, -2.485, 10462.071, 343.719, 52726.236 23/03/30,05:50:09,12,08,1, 11.9,1,1, -2.485, 10462.055, 343.715, 52726.225 23/03/30,05:50:09,13,08,1, 11.9,1,1, -2.485, 10462.056, 343.728, 52726.264 23/03/30,05:50:09,14,08,1, 11.9,1,1, -2.485, 10462.065, 343.737, 52726.260 23/03/30,05:50:09,15,08,1, 11.9,1,1, -2.485, 10462.068, 343.747, 52726.269 23/03/30,05:50:09,16,08,1, 11.9,1,1, -2.485, 10462.043, 343.771, 52726.284 23/03/30,05:50:09,17,08,1, 11.9,1,1, -2.485, 10462.036, 343.757, 52726.334 23/03/30,05:50:09,18,08,1, 11.9,1,1, -2.485, 10462.062, 343.779, 52726.272 23/03/30,05:50:09,19,08,1, 11.9,1,1, -2.485, 10462.061, 343.769, 52726.286 23/03/30,05:50:10,00,09,1, 11.8,1,1, -2.478, 10462.055, 343.769, 52726.286 23/03/30,05:50:10,01,09,1, 11.8,1,1, -2.478, 10462.048, 343.835, 52726.297 23/03/30,05:50:10,02,09,1, 11.8,1,1, -2.478, 10462.035, 343.810, 52726.299 23/03/30,05:50:10,03,09,1, 11.8,1,1, -2.478, 10462.033, 343.825, 52726.288 23/03/30,05:50:10,04,09,1, 11.8,1,1, -2.478, 10462.035, 343.841, 52726.331 23/03/30,05:50:10,05,09,1, 11.8,1,1, -2.478, 10462.009, 343.842, 52726.316 23/03/30,05:50:10,06,09,1, 11.8,1,1, -2.478, 10462.027, 343.864, 52726.337 23/03/30,05:50:10,07,09,1, 11.8,1,1, -2.478, 10462.036, 343.890, 52726.346 23/03/30,05:50:10,08,09,1, 11.8,1,1, -2.478, 10462.046, 343.880, 52726.345 23/03/30,05:50:10,09,09,1, 11.8,1,1, -2.478, 10462.022, 343.889, 52726.341 23/03/30,05:50:10,10,09,1, 11.8,1,1, -2.478, 10462.027, 343.887, 52726.331 23/03/30,05:50:10,11,09,1, 11.8,1,1, -2.478, 10462.049, 343.896, 52726.353 23/03/30,05:50:10,12,09,1, 11.8,1,1, -2.478, 10462.029, 343.923, 52726.377 23/03/30,05:50:10,13,09,1, 11.8,1,1, -2.478, 10462.025, 343.939, 52726.395 23/03/30,05:50:10,14,09,1, 11.8,1,1, -2.478, 10462.013, 343.953, 52726.383 23/03/30,05:50:10,15,09,1, 11.8,1,1, -2.478, 10462.027, 343.970, 52726.360 23/03/30,05:50:10,16,09,1, 11.8,1,1, -2.478, 10462.028, 343.972, 52726.386 23/03/30,05:50:10,17,09,1, 11.8,1,1, -2.478, 10462.017, 343.992, 52726.382 23/03/30,05:50:10,18,09,1, 11.8,1,1, -2.478, 10462.017, 343.980, 52726.382 23/03/30,05:50:10,19,09,1, 11.8,1,1, -2.478, 10462.011, 344.019, 52726.415 23/03/30,05:50:11,00,09,1, 11.9,1,1, -2.482, 10462.005, 344.019, 52726.415 23/03/30,05:50:11,01,09,1, 11.9,1,1, -2.482, 10462.025, 344.040, 52726.404 23/03/30,05:50:11,02,09,1, 11.9,1,1, -2.482, 10462.036, 344.045, 52726.423 23/03/30,05:50:11,03,09,1, 11.9,1,1, -2.482, 10462.005, 344.056, 52726.454 23/03/30,05:50:11,04,09,1, 11.9,1,1, -2.482, 10461.996, 344.075, 52726.454 23/03/30,05:50:11,05,09,1, 11.9,1,1, -2.482, 10462.010, 344.108, 52726.479 23/03/30,05:50:11,06,09,1, 11.9,1,1, -2.482, 10461.993, 344.120, 52726.456 23/03/30,05:50:11,07,09,1, 11.9,1,1, -2.482, 10462.011, 344.120, 52726.454 23/03/30,05:50:11,08,09,1, 11.9,1,1, -2.482, 10462.023, 344.144, 52726.494 23/03/30,05:50:11,09,09,1, 11.9,1,1, -2.482, 10462.014, 344.166, 52726.497 23/03/30,05:50:11,10,09,1, 11.9,1,1, -2.482, 10461.986, 344.181, 52726.500 23/03/30,05:50:11,11,09,1, 11.9,1,1, -2.482, 10461.999, 344.176, 52726.518 23/03/30,05:50:11,12,09,1, 11.9,1,1, -2.482, 10462.009, 344.200, 52726.546 23/03/30,05:50:11,13,09,1, 11.9,1,1, -2.482, 10462.004, 344.203, 52726.548 23/03/30,05:50:11,14,09,1, 11.9,1,1, -2.482, 10461.995, 344.237, 52726.560 23/03/30,05:50:11,15,09,1, 11.9,1,1, -2.482, 10461.988, 344.237, 52726.550 23/03/30,05:50:11,16,09,1, 11.9,1,1, -2.482, 10461.997, 344.245, 52726.551 23/03/30,05:50:11,17,09,1, 11.9,1,1, -2.482, 10461.987, 344.247, 52726.578 23/03/30,05:50:11,18,09,1, 11.9,1,1, -2.482, 10461.981, 344.268, 52726.586 23/03/30,05:50:11,19,09,1, 11.9,1,1, -2.482, 10461.994, 344.293, 52726.626 23/03/30,05:50:12,00,10,1, 11.9,1,1, -2.480, 10461.988, 344.293, 52726.626 23/03/30,05:50:12,01,10,1, 11.9,1,1, -2.480, 10461.969, 344.311, 52726.586 23/03/30,05:50:12,02,10,1, 11.9,1,1, -2.480, 10461.999, 344.345, 52726.597 23/03/30,05:50:12,03,10,1, 11.9,1,1, -2.480, 10461.978, 344.357, 52726.624 23/03/30,05:50:12,04,10,1, 11.9,1,1, -2.480, 10461.985, 344.389, 52726.650 23/03/30,05:50:12,05,10,1, 11.9,1,1, -2.480, 10461.977, 344.384, 52726.635 23/03/30,05:50:12,06,10,1, 11.9,1,1, -2.480, 10461.975, 344.401, 52726.658 23/03/30,05:50:12,07,10,1, 11.9,1,1, -2.480, 10461.983, 344.423, 52726.647 23/03/30,05:50:12,08,10,1, 11.9,1,1, -2.480, 10461.959, 344.409, 52726.667 23/03/30,05:50:12,09,10,1, 11.9,1,1, -2.480, 10461.990, 344.449, 52726.653 23/03/30,05:50:12,10,10,1, 11.9,1,1, -2.480, 10461.972, 344.450, 52726.669 23/03/30,05:50:12,11,10,1, 11.9,1,1, -2.480, 10461.974, 344.498, 52726.726 23/03/30,05:50:12,12,10,1, 11.9,1,1, -2.480, 10461.910, 344.505, 52726.687 23/03/30,05:50:12,13,10,1, 11.9,1,1, -2.480, 10461.958, 344.525, 52726.721 23/03/30,05:50:12,14,10,1, 11.9,1,1, -2.480, 10461.961, 344.521, 52726.713 23/03/30,05:50:12,15,10,1, 11.9,1,1, -2.480, 10461.952, 344.528, 52726.748 23/03/30,05:50:12,16,10,1, 11.9,1,1, -2.480, 10461.973, 344.569, 52726.737 23/03/30,05:50:12,17,10,1, 11.9,1,1, -2.480, 10461.948, 344.581, 52726.723 23/03/30,05:50:12,18,10,1, 11.9,1,1, -2.480, 10461.963, 344.593, 52726.745 23/03/30,05:50:12,19,10,1, 11.9,1,1, -2.480, 10461.952, 344.615, 52726.755 23/03/30,05:50:13,00,10,1, 11.9,1,1, -2.480, 10461.947, 344.615, 52726.755 23/03/30,05:50:13,01,10,1, 11.9,1,1, -2.480, 10461.954, 344.632, 52726.769 23/03/30,05:50:13,02,10,1, 11.9,1,1, -2.480, 10461.948, 344.627, 52726.753 23/03/30,05:50:13,03,10,1, 11.9,1,1, -2.480, 10461.924, 344.657, 52726.760 23/03/30,05:50:13,04,10,1, 11.9,1,1, -2.480, 10461.929, 344.697, 52726.802 23/03/30,05:50:13,05,10,1, 11.9,1,1, -2.480, 10461.929, 344.698, 52726.786 23/03/30,05:50:13,06,10,1, 11.9,1,1, -2.480, 10461.940, 344.738, 52726.834 23/03/30,05:50:13,07,10,1, 11.9,1,1, -2.480, 10461.921, 344.723, 52726.816 23/03/30,05:50:13,08,10,1, 11.9,1,1, -2.480, 10461.937, 344.746, 52726.870 23/03/30,05:50:13,09,10,1, 11.9,1,1, -2.480, 10461.914, 344.751, 52726.866 23/03/30,05:50:13,10,10,1, 11.9,1,1, -2.480, 10461.917, 344.800, 52726.877 23/03/30,05:50:13,11,10,1, 11.9,1,1, -2.480, 10461.935, 344.791, 52726.875 23/03/30,05:50:13,12,10,1, 11.9,1,1, -2.480, 10461.943, 344.822, 52726.874 23/03/30,05:50:13,13,10,1, 11.9,1,1, -2.480, 10461.915, 344.845, 52726.914 23/03/30,05:50:13,14,10,1, 11.9,1,1, -2.480, 10461.907, 344.868, 52726.915 23/03/30,05:50:13,15,10,1, 11.9,1,1, -2.480, 10461.912, 344.872, 52726.929 23/03/30,05:50:13,16,10,1, 11.9,1,1, -2.480, 10461.910, 344.875, 52726.927 23/03/30,05:50:13,17,10,1, 11.9,1,1, -2.480, 10461.911, 344.904, 52726.922 23/03/30,05:50:13,18,10,1, 11.9,1,1, -2.480, 10461.898, 344.939, 52726.942 23/03/30,05:50:13,19,10,1, 11.9,1,1, -2.480, 10461.886, 344.920, 52726.956 23/03/30,05:50:14,00,08,1, 11.9,1,1, -2.480, 10461.880, 344.920, 52726.956 23/03/30,05:50:14,01,08,1, 11.9,1,1, -2.480, 10461.904, 344.963, 52726.994 23/03/30,05:50:14,02,08,1, 11.9,1,1, -2.480, 10461.903, 345.006, 52726.982 23/03/30,05:50:14,03,08,1, 11.9,1,1, -2.480, 10461.892, 345.035, 52727.002 23/03/30,05:50:14,04,08,1, 11.9,1,1, -2.480, 10461.872, 345.027, 52727.016 23/03/30,05:50:14,05,08,1, 11.9,1,1, -2.480, 10461.877, 345.062, 52727.051 23/03/30,05:50:14,06,08,1, 11.9,1,1, -2.480, 10461.895, 345.069, 52727.066 23/03/30,05:50:14,07,08,1, 11.9,1,1, -2.480, 10461.902, 345.098, 52727.066 23/03/30,05:50:14,08,08,1, 11.9,1,1, -2.480, 10461.896, 345.096, 52727.089 23/03/30,05:50:14,09,08,1, 11.9,1,1, -2.480, 10461.865, 345.107, 52727.083 23/03/30,05:50:14,10,08,1, 11.9,1,1, -2.480, 10461.891, 345.129, 52727.079 23/03/30,05:50:14,11,08,1, 11.9,1,1, -2.480, 10461.862, 345.145, 52727.085 23/03/30,05:50:14,12,08,1, 11.9,1,1, -2.480, 10461.866, 345.175, 52727.120 23/03/30,05:50:14,13,08,1, 11.9,1,1, -2.480, 10461.886, 345.188, 52727.135 23/03/30,05:50:14,14,08,1, 11.9,1,1, -2.480, 10461.901, 345.205, 52727.160 23/03/30,05:50:14,15,08,1, 11.9,1,1, -2.480, 10461.860, 345.234, 52727.120 23/03/30,05:50:14,16,08,1, 11.9,1,1, -2.480, 10461.866, 345.240, 52727.142 23/03/30,05:50:14,17,08,1, 11.9,1,1, -2.480, 10461.881, 345.255, 52727.147 23/03/30,05:50:14,18,08,1, 11.9,1,1, -2.480, 10461.879, 345.285, 52727.177 23/03/30,05:50:14,19,08,1, 11.9,1,1, -2.480, 10461.848, 345.289, 52727.197 23/03/30,05:50:15,00,10,1, 11.8,1,1, -2.478, 10461.847, 345.289, 52727.197 23/03/30,05:50:15,01,10,1, 11.8,1,1, -2.478, 10461.874, 345.332, 52727.209 23/03/30,05:50:15,02,10,1, 11.8,1,1, -2.478, 10461.858, 345.356, 52727.202 23/03/30,05:50:15,03,10,1, 11.8,1,1, -2.478, 10461.868, 345.396, 52727.233 23/03/30,05:50:15,04,10,1, 11.8,1,1, -2.478, 10461.855, 345.413, 52727.234 23/03/30,05:50:15,05,10,1, 11.8,1,1, -2.478, 10461.865, 345.412, 52727.265 23/03/30,05:50:15,06,10,1, 11.8,1,1, -2.478, 10461.867, 345.441, 52727.290 23/03/30,05:50:15,07,10,1, 11.8,1,1, -2.478, 10461.854, 345.435, 52727.296 23/03/30,05:50:15,08,10,1, 11.8,1,1, -2.478, 10461.862, 345.468, 52727.328 23/03/30,05:50:15,09,10,1, 11.8,1,1, -2.478, 10461.863, 345.485, 52727.305 23/03/30,05:50:15,10,10,1, 11.8,1,1, -2.478, 10461.869, 345.494, 52727.299 23/03/30,05:50:15,11,10,1, 11.8,1,1, -2.478, 10461.833, 345.511, 52727.306 23/03/30,05:50:15,12,10,1, 11.8,1,1, -2.478, 10461.837, 345.526, 52727.340 23/03/30,05:50:15,13,10,1, 11.8,1,1, -2.478, 10461.825, 345.568, 52727.354 23/03/30,05:50:15,14,10,1, 11.8,1,1, -2.478, 10461.833, 345.559, 52727.371 23/03/30,05:50:15,15,10,1, 11.8,1,1, -2.478, 10461.833, 345.589, 52727.329 23/03/30,05:50:15,16,10,1, 11.8,1,1, -2.478, 10461.834, 345.608, 52727.372 23/03/30,05:50:15,17,10,1, 11.8,1,1, -2.478, 10461.840, 345.591, 52727.344 23/03/30,05:50:15,18,10,1, 11.8,1,1, -2.478, 10461.806, 345.603, 52727.373 23/03/30,05:50:15,19,10,1, 11.8,1,1, -2.478, 10461.840, 345.620, 52727.408 23/03/30,05:50:16,00,10,1, 11.9,1,1, -2.479, 10461.838, 345.620, 52727.408 23/03/30,05:50:16,01,10,1, 11.9,1,1, -2.479, 10461.805, 345.656, 52727.302 23/03/30,05:50:16,02,10,1, 11.9,1,1, -2.479, 10461.839, 345.673, 52727.445 23/03/30,05:50:16,03,10,1, 11.9,1,1, -2.479, 10461.827, 345.700, 52727.441 23/03/30,05:50:16,04,10,1, 11.9,1,1, -2.479, 10461.834, 345.725, 52727.435 23/03/30,05:50:16,05,10,1, 11.9,1,1, -2.479, 10461.815, 345.728, 52727.470 23/03/30,05:50:16,06,10,1, 11.9,1,1, -2.479, 10461.787, 345.750, 52727.458 23/03/30,05:50:16,07,10,1, 11.9,1,1, -2.479, 10461.815, 345.739, 52727.475 23/03/30,05:50:16,08,10,1, 11.9,1,1, -2.479, 10461.808, 345.780, 52727.452 23/03/30,05:50:16,09,10,1, 11.9,1,1, -2.479, 10461.800, 345.773, 52727.521 23/03/30,05:50:16,10,10,1, 11.9,1,1, -2.479, 10461.825, 345.787, 52727.531 23/03/30,05:50:16,11,10,1, 11.9,1,1, -2.479, 10461.815, 345.818, 52727.527 23/03/30,05:50:16,12,10,1, 11.9,1,1, -2.479, 10461.810, 345.817, 52727.538 23/03/30,05:50:16,13,10,1, 11.9,1,1, -2.479, 10461.787, 345.847, 52727.543 23/03/30,05:50:16,14,10,1, 11.9,1,1, -2.479, 10461.802, 345.858, 52727.575 23/03/30,05:50:16,15,10,1, 11.9,1,1, -2.479, 10461.793, 345.880, 52727.573 23/03/30,05:50:16,16,10,1, 11.9,1,1, -2.479, 10461.791, 345.879, 52727.557 23/03/30,05:50:16,17,10,1, 11.9,1,1, -2.479, 10461.765, 345.908, 52727.600 23/03/30,05:50:16,18,10,1, 11.9,1,1, -2.479, 10461.772, 345.894, 52727.599 23/03/30,05:50:16,19,10,1, 11.9,1,1, -2.479, 10461.784, 345.891, 52727.614 23/03/30,05:50:17,00,10,1, 11.8,1,1, -2.481, 10461.780, 345.891, 52727.614 23/03/30,05:50:17,01,10,1, 11.8,1,1, -2.481, 10461.809, 345.917, 52727.630 23/03/30,05:50:17,02,10,1, 11.8,1,1, -2.481, 10461.760, 345.914, 52727.626 23/03/30,05:50:17,03,10,1, 11.8,1,1, -2.481, 10461.786, 345.946, 52727.643 23/03/30,05:50:17,04,10,1, 11.8,1,1, -2.481, 10461.761, 345.954, 52727.665 23/03/30,05:50:17,05,10,1, 11.8,1,1, -2.481, 10461.764, 345.972, 52727.664 23/03/30,05:50:17,06,10,1, 11.8,1,1, -2.481, 10461.768, 345.996, 52727.663 23/03/30,05:50:17,07,10,1, 11.8,1,1, -2.481, 10461.758, 345.986, 52727.697 23/03/30,05:50:17,08,10,1, 11.8,1,1, -2.481, 10461.749, 346.028, 52727.705 23/03/30,05:50:17,09,10,1, 11.8,1,1, -2.481, 10461.764, 346.010, 52727.699 23/03/30,05:50:17,10,10,1, 11.8,1,1, -2.481, 10461.738, 346.022, 52727.715 23/03/30,05:50:17,11,10,1, 11.8,1,1, -2.481, 10461.721, 346.041, 52727.701 23/03/30,05:50:17,12,10,1, 11.8,1,1, -2.481, 10461.744, 346.069, 52727.716 23/03/30,05:50:17,13,10,1, 11.8,1,1, -2.481, 10461.740, 346.066, 52727.728 23/03/30,05:50:17,14,10,1, 11.8,1,1, -2.481, 10461.695, 346.075, 52727.482 23/03/30,05:50:17,15,10,1, 11.8,1,1, -2.481, 10461.660, 346.111, 52727.831 23/03/30,05:50:17,16,10,1, 11.8,1,1, -2.481, 10461.710, 346.115, 52727.831 23/03/30,05:50:17,17,10,1, 11.8,1,1, -2.481, 10461.692, 346.108, 52727.812 23/03/30,05:50:17,18,10,1, 11.8,1,1, -2.481, 10461.683, 346.113, 52727.796 23/03/30,05:50:17,19,10,1, 11.8,1,1, -2.481, 10461.711, 346.130, 52727.721 23/03/30,05:50:18,00,10,1, 11.9,1,1, -2.479, 10461.705, 346.130, 52727.721 23/03/30,05:50:18,01,10,1, 11.9,1,1, -2.479, 10461.679, 346.153, 52727.877 23/03/30,05:50:18,02,10,1, 11.9,1,1, -2.479, 10461.714, 346.180, 52727.890 23/03/30,05:50:18,03,10,1, 11.9,1,1, -2.479, 10461.682, 346.202, 52727.861 23/03/30,05:50:18,04,10,1, 11.9,1,1, -2.479, 10461.666, 346.205, 52727.857 23/03/30,05:50:18,05,10,1, 11.9,1,1, -2.479, 10461.679, 346.205, 52727.904 23/03/30,05:50:18,06,10,1, 11.9,1,1, -2.479, 10461.647, 346.228, 52727.883 23/03/30,05:50:18,07,10,1, 11.9,1,1, -2.479, 10461.632, 346.236, 52727.858 23/03/30,05:50:18,08,10,1, 11.9,1,1, -2.479, 10461.600, 346.255, 52728.041 23/03/30,05:50:18,09,10,1, 11.9,1,1, -2.479, 10461.651, 346.280, 52727.902 23/03/30,05:50:18,10,10,1, 11.9,1,1, -2.479, 10461.633, 346.287, 52727.890 23/03/30,05:50:18,11,10,1, 11.9,1,1, -2.479, 10461.636, 346.277, 52727.897 23/03/30,05:50:18,12,10,1, 11.9,1,1, -2.479, 10461.634, 346.297, 52727.926 23/03/30,05:50:18,13,10,1, 11.9,1,1, -2.479, 10461.615, 346.305, 52727.963 23/03/30,05:50:18,14,10,1, 11.9,1,1, -2.479, 10461.618, 346.324, 52727.944 23/03/30,05:50:18,15,10,1, 11.9,1,1, -2.479, 10461.606, 346.322, 52727.955 23/03/30,05:50:18,16,10,1, 11.9,1,1, -2.479, 10461.604, 346.339, 52727.984 23/03/30,05:50:18,17,10,1, 11.9,1,1, -2.479, 10461.602, 346.348, 52727.984 23/03/30,05:50:18,18,10,1, 11.9,1,1, -2.479, 10461.583, 346.339, 52727.998 23/03/30,05:50:18,19,10,1, 11.9,1,1, -2.479, 10461.572, 346.349, 52728.003 23/03/30,05:50:19,00,10,1, 12.0,1,1, -2.482, 10461.571, 346.349, 52728.003 23/03/30,05:50:19,01,10,1, 12.0,1,1, -2.482, 10461.577, 346.387, 52728.047 23/03/30,05:50:19,02,10,1, 12.0,1,1, -2.482, 10461.554, 346.403, 52728.065 23/03/30,05:50:19,03,10,1, 12.0,1,1, -2.482, 10461.528, 346.412, 52728.046 23/03/30,05:50:19,04,10,1, 12.0,1,1, -2.482, 10461.538, 346.420, 52728.056 23/03/30,05:50:19,05,10,1, 12.0,1,1, -2.482, 10461.525, 346.432, 52728.058 23/03/30,05:50:19,06,10,1, 12.0,1,1, -2.482, 10461.518, 346.432, 52728.069 23/03/30,05:50:19,07,10,1, 12.0,1,1, -2.482, 10461.476, 346.459, 52728.085 23/03/30,05:50:19,08,10,1, 12.0,1,1, -2.482, 10461.531, 346.467, 52728.116 23/03/30,05:50:19,09,10,1, 12.0,1,1, -2.482, 10461.487, 346.467, 52728.102 23/03/30,05:50:19,10,10,1, 12.0,1,1, -2.482, 10461.496, 346.488, 52728.119 23/03/30,05:50:19,11,10,1, 12.0,1,1, -2.482, 10461.473, 346.493, 52728.112 23/03/30,05:50:19,12,10,1, 12.0,1,1, -2.482, 10461.472, 346.496, 52728.153 23/03/30,05:50:19,13,10,1, 12.0,1,1, -2.482, 10461.429, 346.532, 52728.435 23/03/30,05:50:19,14,10,1, 12.0,1,1, -2.482, 10461.440, 346.504, 52728.248 23/03/30,05:50:19,15,10,1, 12.0,1,1, -2.482, 10461.439, 346.515, 52728.221 23/03/30,05:50:19,16,10,1, 12.0,1,1, -2.482, 10461.440, 346.554, 52728.212 23/03/30,05:50:19,17,10,1, 12.0,1,1, -2.482, 10461.413, 346.563, 52728.199 23/03/30,05:50:19,18,10,1, 12.0,1,1, -2.482, 10461.416, 346.558, 52728.157 23/03/30,05:50:19,19,10,1, 12.0,1,1, -2.482, 10461.418, 346.553, 52728.207 23/03/30,05:50:20,00,10,1, 11.9,1,1, -2.479, 10461.413, 346.553, 52728.207 23/03/30,05:50:20,01,10,1, 11.9,1,1, -2.479, 10461.409, 346.624, 52728.202 23/03/30,05:50:20,02,10,1, 11.9,1,1, -2.479, 10461.371, 346.592, 52728.230 23/03/30,05:50:20,03,10,1, 11.9,1,1, -2.479, 10461.342, 346.615, 52728.522 23/03/30,05:50:20,04,10,1, 11.9,1,1, -2.479, 10461.370, 346.595, 52728.160 23/03/30,05:50:20,05,10,1, 11.9,1,1, -2.479, 10461.379, 346.639, 52728.181 23/03/30,05:50:20,06,10,1, 11.9,1,1, -2.479, 10461.340, 346.643, 52728.203 23/03/30,05:50:20,07,10,1, 11.9,1,1, -2.479, 10461.323, 346.661, 52728.258 23/03/30,05:50:20,08,10,1, 11.9,1,1, -2.479, 10461.325, 346.644, 52728.242 23/03/30,05:50:20,09,10,1, 11.9,1,1, -2.479, 10461.302, 346.670, 52728.301 23/03/30,05:50:20,10,10,1, 11.9,1,1, -2.479, 10461.304, 346.659, 52728.286 23/03/30,05:50:20,11,10,1, 11.9,1,1, -2.479, 10461.303, 346.693, 52728.338 23/03/30,05:50:20,12,10,1, 11.9,1,1, -2.479, 10461.259, 346.678, 52728.357 23/03/30,05:50:20,13,10,1, 11.9,1,1, -2.479, 10461.259, 346.701, 52728.335 23/03/30,05:50:20,14,10,1, 11.9,1,1, -2.479, 10461.262, 346.707, 52728.326 23/03/30,05:50:20,15,10,1, 11.9,1,1, -2.479, 10461.243, 346.709, 52728.343 23/03/30,05:50:20,16,10,1, 11.9,1,1, -2.479, 10461.242, 346.740, 52728.360 23/03/30,05:50:20,17,10,1, 11.9,1,1, -2.479, 10461.253, 346.733, 52728.355 23/03/30,05:50:20,18,10,1, 11.9,1,1, -2.479, 10461.207, 346.780, 52728.395 23/03/30,05:50:20,19,10,1, 11.9,1,1, -2.479, 10461.191, 346.769, 52728.442 23/03/30,05:50:21,00,09,1, 12.0,1,1, -2.479, 10461.187, 346.769, 52728.442 23/03/30,05:50:21,01,09,1, 12.0,1,1, -2.479, 10461.170, 346.778, 52728.391 23/03/30,05:50:21,02,09,1, 12.0,1,1, -2.479, 10461.167, 346.789, 52728.410 23/03/30,05:50:21,03,09,1, 12.0,1,1, -2.479, 10461.178, 346.787, 52728.417 23/03/30,05:50:21,04,09,1, 12.0,1,1, -2.479, 10461.115, 346.787, 52728.412 23/03/30,05:50:21,05,09,1, 12.0,1,1, -2.479, 10461.131, 346.784, 52728.445 23/03/30,05:50:21,06,09,1, 12.0,1,1, -2.479, 10461.124, 346.808, 52728.466 23/03/30,05:50:21,07,09,1, 12.0,1,1, -2.479, 10461.107, 346.792, 52728.473 23/03/30,05:50:21,08,09,1, 12.0,1,1, -2.479, 10461.109, 346.827, 52728.500 23/03/30,05:50:21,09,09,1, 12.0,1,1, -2.479, 10461.092, 346.838, 52728.473 23/03/30,05:50:21,10,09,1, 12.0,1,1, -2.479, 10461.074, 346.835, 52728.487 23/03/30,05:50:21,11,09,1, 12.0,1,1, -2.479, 10461.045, 346.842, 52728.516 23/03/30,05:50:21,12,09,1, 12.0,1,1, -2.479, 10461.059, 346.853, 52728.535 23/03/30,05:50:21,13,09,1, 12.0,1,1, -2.479, 10461.048, 346.855, 52728.562 23/03/30,05:50:21,14,09,1, 12.0,1,1, -2.479, 10461.020, 346.857, 52728.514 23/03/30,05:50:21,15,09,1, 12.0,1,1, -2.479, 10461.022, 346.875, 52728.570 23/03/30,05:50:21,16,09,1, 12.0,1,1, -2.479, 10461.019, 346.893, 52728.579 23/03/30,05:50:21,17,09,1, 12.0,1,1, -2.479, 10461.012, 346.904, 52728.585 23/03/30,05:50:21,18,09,1, 12.0,1,1, -2.479, 10460.972, 346.919, 52728.692 23/03/30,05:50:21,19,09,1, 12.0,1,1, -2.479, 10460.977, 346.958, 52728.631 23/03/30,05:50:22,00,09,1, 11.9,1,1, -2.475, 10460.970, 346.958, 52728.631 23/03/30,05:50:22,01,09,1, 11.9,1,1, -2.475, 10460.935, 346.962, 52728.629 23/03/30,05:50:22,02,09,1, 11.9,1,1, -2.475, 10460.940, 346.942, 52728.655 23/03/30,05:50:22,03,09,1, 11.9,1,1, -2.475, 10460.916, 346.957, 52728.645 23/03/30,05:50:22,04,09,1, 11.9,1,1, -2.475, 10460.907, 346.945, 52728.655 23/03/30,05:50:22,05,09,1, 11.9,1,1, -2.475, 10460.895, 346.962, 52728.666 23/03/30,05:50:22,06,09,1, 11.9,1,1, -2.475, 10460.876, 346.980, 52728.674 23/03/30,05:50:22,07,09,1, 11.9,1,1, -2.475, 10460.851, 346.987, 52728.723 23/03/30,05:50:22,08,09,1, 11.9,1,1, -2.475, 10460.856, 347.003, 52728.705 23/03/30,05:50:22,09,09,1, 11.9,1,1, -2.475, 10460.836, 346.998, 52728.673 23/03/30,05:50:22,10,09,1, 11.9,1,1, -2.475, 10460.805, 347.007, 52728.717 23/03/30,05:50:22,11,09,1, 11.9,1,1, -2.475, 10460.830, 347.002, 52728.691 23/03/30,05:50:22,12,09,1, 11.9,1,1, -2.475, 10460.778, 347.019, 52728.733 23/03/30,05:50:22,13,09,1, 11.9,1,1, -2.475, 10460.769, 347.017, 52728.727 23/03/30,05:50:22,14,09,1, 11.9,1,1, -2.475, 10460.745, 347.023, 52728.758 23/03/30,05:50:22,15,09,1, 11.9,1,1, -2.475, 10460.729, 347.024, 52728.759 23/03/30,05:50:22,16,09,1, 11.9,1,1, -2.475, 10460.717, 347.031, 52728.806 23/03/30,05:50:22,17,09,1, 11.9,1,1, -2.475, 10460.709, 347.047, 52728.773 23/03/30,05:50:22,18,09,1, 11.9,1,1, -2.475, 10460.695, 347.059, 52728.796 23/03/30,05:50:22,19,09,1, 11.9,1,1, -2.475, 10460.671, 347.075, 52728.807 23/03/30,05:50:23,00,09,1, 12.0,1,1, -2.477, 10460.670, 347.075, 52728.807 23/03/30,05:50:23,01,09,1, 12.0,1,1, -2.477, 10460.689, 347.074, 52728.826 23/03/30,05:50:23,02,09,1, 12.0,1,1, -2.477, 10460.660, 347.086, 52728.851 23/03/30,05:50:23,03,09,1, 12.0,1,1, -2.477, 10460.661, 347.093, 52728.839 23/03/30,05:50:23,04,09,1, 12.0,1,1, -2.477, 10460.601, 347.122, 52728.889 23/03/30,05:50:23,05,09,1, 12.0,1,1, -2.477, 10460.616, 347.130, 52728.901 23/03/30,05:50:23,06,09,1, 12.0,1,1, -2.477, 10460.608, 347.135, 52728.856 23/03/30,05:50:23,07,09,1, 12.0,1,1, -2.477, 10460.581, 347.152, 52728.904 23/03/30,05:50:23,08,09,1, 12.0,1,1, -2.477, 10460.552, 347.152, 52728.877 23/03/30,05:50:23,09,09,1, 12.0,1,1, -2.477, 10460.545, 347.150, 52728.879 23/03/30,05:50:23,10,09,1, 12.0,1,1, -2.477, 10460.527, 347.149, 52728.916 23/03/30,05:50:23,11,09,1, 12.0,1,1, -2.477, 10460.531, 347.167, 52728.914 23/03/30,05:50:23,12,09,1, 12.0,1,1, -2.477, 10460.506, 347.178, 52728.917 23/03/30,05:50:23,13,09,1, 12.0,1,1, -2.477, 10460.468, 347.200, 52728.953 23/03/30,05:50:23,14,09,1, 12.0,1,1, -2.477, 10460.476, 347.195, 52728.975 23/03/30,05:50:23,15,09,1, 12.0,1,1, -2.477, 10460.439, 347.213, 52728.980 23/03/30,05:50:23,16,09,1, 12.0,1,1, -2.477, 10460.424, 347.240, 52728.988 23/03/30,05:50:23,17,09,1, 12.0,1,1, -2.477, 10460.429, 347.229, 52728.984 23/03/30,05:50:23,18,09,1, 12.0,1,1, -2.477, 10460.410, 347.231, 52729.001 23/03/30,05:50:23,19,09,1, 12.0,1,1, -2.477, 10460.405, 347.219, 52728.962 23/03/30,05:50:24,00,09,1, 11.9,1,1, -2.479, 10460.403, 347.219, 52728.962 23/03/30,05:50:24,01,09,1, 11.9,1,1, -2.479, 10460.395, 347.254, 52729.018 23/03/30,05:50:24,02,09,1, 11.9,1,1, -2.479, 10460.346, 347.264, 52729.060 23/03/30,05:50:24,03,09,1, 11.9,1,1, -2.479, 10460.327, 347.270, 52729.052 23/03/30,05:50:24,04,09,1, 11.9,1,1, -2.479, 10460.308, 347.293, 52729.057 23/03/30,05:50:24,05,09,1, 11.9,1,1, -2.479, 10460.289, 347.274, 52729.106 23/03/30,05:50:24,06,09,1, 11.9,1,1, -2.479, 10460.267, 347.305, 52729.075 23/03/30,05:50:24,07,09,1, 11.9,1,1, -2.479, 10460.277, 347.298, 52729.096 23/03/30,05:50:24,08,09,1, 11.9,1,1, -2.479, 10460.220, 347.308, 52729.116 23/03/30,05:50:24,09,09,1, 11.9,1,1, -2.479, 10460.243, 347.321, 52729.132 23/03/30,05:50:24,10,09,1, 11.9,1,1, -2.479, 10460.218, 347.331, 52729.113 23/03/30,05:50:24,11,09,1, 11.9,1,1, -2.479, 10460.177, 347.332, 52729.115 23/03/30,05:50:24,12,09,1, 11.9,1,1, -2.479, 10460.190, 347.342, 52729.157 23/03/30,05:50:24,13,09,1, 11.9,1,1, -2.479, 10460.170, 347.349, 52729.159 23/03/30,05:50:24,14,09,1, 11.9,1,1, -2.479, 10460.148, 347.352, 52729.162 23/03/30,05:50:24,15,09,1, 11.9,1,1, -2.479, 10460.137, 347.311, 52728.879 23/03/30,05:50:24,16,09,1, 11.9,1,1, -2.479, 10460.064, 347.346, 52729.173 23/03/30,05:50:24,17,09,1, 11.9,1,1, -2.479, 10460.072, 347.372, 52729.233 23/03/30,05:50:24,18,09,1, 11.9,1,1, -2.479, 10460.043, 347.390, 52729.234 23/03/30,05:50:24,19,09,1, 11.9,1,1, -2.479, 10460.035, 347.377, 52729.249 23/03/30,05:50:25,00,09,1, 11.8,1,1, -2.477, 10460.027, 347.377, 52729.249 23/03/30,05:50:25,01,09,1, 11.8,1,1, -2.477, 10460.016, 347.395, 52729.246 23/03/30,05:50:25,02,09,1, 11.8,1,1, -2.477, 10460.002, 347.403, 52729.263 23/03/30,05:50:25,03,09,1, 11.8,1,1, -2.477, 10459.987, 347.393, 52729.283 23/03/30,05:50:25,04,09,1, 11.8,1,1, -2.477, 10459.954, 347.408, 52729.248 23/03/30,05:50:25,05,09,1, 11.8,1,1, -2.477, 10459.926, 347.430, 52729.302 23/03/30,05:50:25,06,09,1, 11.8,1,1, -2.477, 10459.907, 347.415, 52729.279 23/03/30,05:50:25,07,09,1, 11.8,1,1, -2.477, 10459.908, 347.454, 52729.302 23/03/30,05:50:25,08,09,1, 11.8,1,1, -2.477, 10459.881, 347.450, 52729.295 23/03/30,05:50:25,09,09,1, 11.8,1,1, -2.477, 10459.876, 347.434, 52729.302 23/03/30,05:50:25,10,09,1, 11.8,1,1, -2.477, 10459.849, 347.472, 52729.320 23/03/30,05:50:25,11,09,1, 11.8,1,1, -2.477, 10459.850, 347.473, 52729.321 23/03/30,05:50:25,12,09,1, 11.8,1,1, -2.477, 10459.836, 347.508, 52729.372 23/03/30,05:50:25,13,09,1, 11.8,1,1, -2.477, 10459.799, 347.498, 52729.356 23/03/30,05:50:25,14,09,1, 11.8,1,1, -2.477, 10459.773, 347.528, 52729.354 23/03/30,05:50:25,15,09,1, 11.8,1,1, -2.477, 10459.757, 347.519, 52729.331 23/03/30,05:50:25,16,09,1, 11.8,1,1, -2.477, 10459.728, 347.519, 52729.385 23/03/30,05:50:25,17,09,1, 11.8,1,1, -2.477, 10459.694, 347.526, 52729.379 23/03/30,05:50:25,18,09,1, 11.8,1,1, -2.477, 10459.666, 347.532, 52729.387 23/03/30,05:50:25,19,09,1, 11.8,1,1, -2.477, 10459.690, 347.535, 52729.388 23/03/30,05:50:26,00,09,1, 11.9,1,1, -2.480, 10459.685, 347.535, 52729.388 23/03/30,05:50:26,01,09,1, 11.9,1,1, -2.480, 10459.620, 347.574, 52729.429 23/03/30,05:50:26,02,09,1, 11.9,1,1, -2.480, 10459.622, 347.560, 52729.453 23/03/30,05:50:26,03,09,1, 11.9,1,1, -2.480, 10459.559, 347.581, 52729.458 23/03/30,05:50:26,04,09,1, 11.9,1,1, -2.480, 10459.574, 347.592, 52729.502 23/03/30,05:50:26,05,09,1, 11.9,1,1, -2.480, 10459.555, 347.611, 52729.446 23/03/30,05:50:26,06,09,1, 11.9,1,1, -2.480, 10459.531, 347.596, 52729.479 23/03/30,05:50:26,07,09,1, 11.9,1,1, -2.480, 10459.534, 347.604, 52729.468 23/03/30,05:50:26,08,09,1, 11.9,1,1, -2.480, 10459.475, 347.601, 52729.513 23/03/30,05:50:26,09,09,1, 11.9,1,1, -2.480, 10459.490, 347.622, 52729.569 23/03/30,05:50:26,10,09,1, 11.9,1,1, -2.480, 10459.440, 347.598, 52729.519 23/03/30,05:50:26,11,09,1, 11.9,1,1, -2.480, 10459.432, 347.624, 52729.543 23/03/30,05:50:26,12,09,1, 11.9,1,1, -2.480, 10459.407, 347.645, 52729.519 23/03/30,05:50:26,13,09,1, 11.9,1,1, -2.480, 10459.373, 347.627, 52729.432 23/03/30,05:50:26,14,09,1, 11.9,1,1, -2.480, 10459.410, 347.651, 52729.551 23/03/30,05:50:26,15,09,1, 11.9,1,1, -2.480, 10459.370, 347.645, 52729.509 23/03/30,05:50:26,16,09,1, 11.9,1,1, -2.480, 10459.345, 347.669, 52729.550 23/03/30,05:50:26,17,09,1, 11.9,1,1, -2.480, 10459.314, 347.682, 52729.573 23/03/30,05:50:26,18,09,1, 11.9,1,1, -2.480, 10459.285, 347.667, 52729.584 23/03/30,05:50:26,19,09,1, 11.9,1,1, -2.480, 10459.285, 347.709, 52729.604 23/03/30,05:50:27,00,09,1, 11.9,1,1, -2.481, 10459.285, 347.709, 52729.604 23/03/30,05:50:27,01,09,1, 11.9,1,1, -2.481, 10459.213, 347.701, 52729.725 23/03/30,05:50:27,02,09,1, 11.9,1,1, -2.481, 10459.246, 347.699, 52729.616 23/03/30,05:50:27,03,09,1, 11.9,1,1, -2.481, 10459.206, 347.711, 52729.596 23/03/30,05:50:27,04,09,1, 11.9,1,1, -2.481, 10459.169, 347.737, 52729.885 23/03/30,05:50:27,05,09,1, 11.9,1,1, -2.481, 10459.173, 347.730, 52729.632 23/03/30,05:50:27,06,09,1, 11.9,1,1, -2.481, 10459.142, 347.750, 52729.623 23/03/30,05:50:27,07,09,1, 11.9,1,1, -2.481, 10459.103, 347.751, 52729.651 23/03/30,05:50:27,08,09,1, 11.9,1,1, -2.481, 10459.092, 347.754, 52729.697 23/03/30,05:50:27,09,09,1, 11.9,1,1, -2.481, 10459.050, 347.763, 52729.685 23/03/30,05:50:27,10,09,1, 11.9,1,1, -2.481, 10459.030, 347.772, 52729.707 23/03/30,05:50:27,11,09,1, 11.9,1,1, -2.481, 10459.012, 347.743, 52729.710 23/03/30,05:50:27,12,09,1, 11.9,1,1, -2.481, 10458.997, 347.771, 52729.719 23/03/30,05:50:27,13,09,1, 11.9,1,1, -2.481, 10458.960, 347.765, 52729.695 23/03/30,05:50:27,14,09,1, 11.9,1,1, -2.481, 10458.952, 347.803, 52729.743 23/03/30,05:50:27,15,09,1, 11.9,1,1, -2.481, 10458.934, 347.803, 52729.721 23/03/30,05:50:27,16,09,1, 11.9,1,1, -2.481, 10458.892, 347.809, 52729.744 23/03/30,05:50:27,17,09,1, 11.9,1,1, -2.481, 10458.893, 347.834, 52729.767 23/03/30,05:50:27,18,09,1, 11.9,1,1, -2.481, 10458.873, 347.816, 52729.746 23/03/30,05:50:27,19,09,1, 11.9,1,1, -2.481, 10458.854, 347.859, 52729.783 23/03/30,05:50:28,00,09,1, 11.9,1,1, -2.479, 10458.851, 347.859, 52729.783 23/03/30,05:50:28,01,09,1, 11.9,1,1, -2.479, 10458.787, 347.834, 52729.775 23/03/30,05:50:28,02,09,1, 11.9,1,1, -2.479, 10458.778, 347.844, 52729.756 23/03/30,05:50:28,03,09,1, 11.9,1,1, -2.479, 10458.757, 347.849, 52729.850 23/03/30,05:50:28,04,09,1, 11.9,1,1, -2.479, 10458.728, 347.872, 52729.832 23/03/30,05:50:28,05,09,1, 11.9,1,1, -2.479, 10458.706, 347.888, 52729.838 23/03/30,05:50:28,06,09,1, 11.9,1,1, -2.479, 10458.707, 347.907, 52729.823 23/03/30,05:50:28,07,09,1, 11.9,1,1, -2.479, 10458.662, 347.900, 52729.865 23/03/30,05:50:28,08,09,1, 11.9,1,1, -2.479, 10458.637, 347.896, 52729.843 23/03/30,05:50:28,09,09,1, 11.9,1,1, -2.479, 10458.601, 347.909, 52729.888 23/03/30,05:50:28,10,09,1, 11.9,1,1, -2.479, 10458.636, 347.902, 52729.850 23/03/30,05:50:28,11,09,1, 11.9,1,1, -2.479, 10458.586, 347.924, 52729.877 23/03/30,05:50:28,12,09,1, 11.9,1,1, -2.479, 10458.558, 347.951, 52729.875 23/03/30,05:50:28,13,09,1, 11.9,1,1, -2.479, 10458.514, 347.949, 52729.904 23/03/30,05:50:28,14,09,1, 11.9,1,1, -2.479, 10458.517, 347.968, 52729.922 23/03/30,05:50:28,15,09,1, 11.9,1,1, -2.479, 10458.510, 347.981, 52729.920 23/03/30,05:50:28,16,09,1, 11.9,1,1, -2.479, 10458.502, 347.989, 52729.953 23/03/30,05:50:28,17,09,1, 11.9,1,1, -2.479, 10458.476, 347.991, 52729.942 23/03/30,05:50:28,18,09,1, 11.9,1,1, -2.479, 10458.422, 347.992, 52729.950 23/03/30,05:50:28,19,09,1, 11.9,1,1, -2.479, 10458.399, 348.000, 52729.988 23/03/30,05:50:29,00,09,1, 11.9,1,1, -2.476, 10458.392, 348.000, 52729.988 23/03/30,05:50:29,01,09,1, 11.9,1,1, -2.476, 10458.354, 348.059, 52729.998 23/03/30,05:50:29,02,09,1, 11.9,1,1, -2.476, 10458.337, 348.054, 52730.000 23/03/30,05:50:29,03,09,1, 11.9,1,1, -2.476, 10458.303, 348.036, 52730.019 23/03/30,05:50:29,04,09,1, 11.9,1,1, -2.476, 10458.286, 348.044, 52730.021 23/03/30,05:50:29,05,09,1, 11.9,1,1, -2.476, 10458.258, 348.061, 52730.038 23/03/30,05:50:29,06,09,1, 11.9,1,1, -2.476, 10458.236, 348.070, 52730.064 23/03/30,05:50:29,07,09,1, 11.9,1,1, -2.476, 10458.214, 348.096, 52730.100 23/03/30,05:50:29,08,09,1, 11.9,1,1, -2.476, 10458.176, 348.126, 52730.065 23/03/30,05:50:29,09,09,1, 11.9,1,1, -2.476, 10458.174, 348.156, 52730.071 23/03/30,05:50:29,10,09,1, 11.9,1,1, -2.476, 10458.157, 348.143, 52730.090 23/03/30,05:50:29,11,09,1, 11.9,1,1, -2.476, 10458.156, 348.136, 52730.106 23/03/30,05:50:29,12,09,1, 11.9,1,1, -2.476, 10458.097, 348.154, 52730.080 23/03/30,05:50:29,13,09,1, 11.9,1,1, -2.476, 10458.091, 348.172, 52730.132 23/03/30,05:50:29,14,09,1, 11.9,1,1, -2.476, 10458.049, 348.179, 52730.152 23/03/30,05:50:29,15,09,1, 11.9,1,1, -2.476, 10458.031, 348.186, 52730.166 23/03/30,05:50:29,16,09,1, 11.9,1,1, -2.476, 10458.007, 348.195, 52730.164 23/03/30,05:50:29,17,09,1, 11.9,1,1, -2.476, 10457.999, 348.206, 52730.194 23/03/30,05:50:29,18,09,1, 11.9,1,1, -2.476, 10457.983, 348.238, 52730.158 23/03/30,05:50:29,19,09,1, 11.9,1,1, -2.476, 10457.953, 348.251, 52730.192 23/03/30,05:50:30,00,09,1, 11.9,1,1, -2.476, 10457.950, 348.251, 52730.192 23/03/30,05:50:30,01,09,1, 11.9,1,1, -2.476, 10457.906, 348.247, 52730.167 23/03/30,05:50:30,02,09,1, 11.9,1,1, -2.476, 10457.860, 348.280, 52730.211 23/03/30,05:50:30,03,09,1, 11.9,1,1, -2.476, 10457.849, 348.307, 52730.228 23/03/30,05:50:30,04,09,1, 11.9,1,1, -2.476, 10457.841, 348.304, 52730.216 23/03/30,05:50:30,05,09,1, 11.9,1,1, -2.476, 10457.809, 348.318, 52730.229 23/03/30,05:50:30,06,09,1, 11.9,1,1, -2.476, 10457.759, 348.308, 52730.204 23/03/30,05:50:30,07,09,1, 11.9,1,1, -2.476, 10457.751, 348.346, 52730.223 23/03/30,05:50:30,08,09,1, 11.9,1,1, -2.476, 10457.738, 348.356, 52730.277 23/03/30,05:50:30,09,09,1, 11.9,1,1, -2.476, 10457.732, 348.353, 52730.256 23/03/30,05:50:30,10,09,1, 11.9,1,1, -2.476, 10457.665, 348.386, 52730.276 23/03/30,05:50:30,11,09,1, 11.9,1,1, -2.476, 10457.652, 348.387, 52730.341 23/03/30,05:50:30,12,09,1, 11.9,1,1, -2.476, 10457.645, 348.414, 52730.323 23/03/30,05:50:30,13,09,1, 11.9,1,1, -2.476, 10457.634, 348.420, 52730.308 23/03/30,05:50:30,14,09,1, 11.9,1,1, -2.476, 10457.590, 348.448, 52730.297 23/03/30,05:50:30,15,09,1, 11.9,1,1, -2.476, 10457.567, 348.451, 52730.299 23/03/30,05:50:30,16,09,1, 11.9,1,1, -2.476, 10457.563, 348.450, 52730.303 23/03/30,05:50:30,17,09,1, 11.9,1,1, -2.476, 10457.516, 348.468, 52730.316 23/03/30,05:50:30,18,09,1, 11.9,1,1, -2.476, 10457.508, 348.473, 52730.335 23/03/30,05:50:30,19,09,1, 11.9,1,1, -2.476, 10457.432, 348.487, 52730.191 23/03/30,05:50:31,00,09,1, 11.9,1,1, -2.481, 10457.424, 348.487, 52730.191 23/03/30,05:50:31,01,09,1, 11.9,1,1, -2.481, 10457.437, 348.527, 52730.368 23/03/30,05:50:31,02,09,1, 11.9,1,1, -2.481, 10457.392, 348.530, 52730.389 23/03/30,05:50:31,03,09,1, 11.9,1,1, -2.481, 10457.375, 348.552, 52730.404 23/03/30,05:50:31,04,09,1, 11.9,1,1, -2.481, 10457.357, 348.565, 52730.461 23/03/30,05:50:31,05,09,1, 11.9,1,1, -2.481, 10457.334, 348.582, 52730.423 23/03/30,05:50:31,06,09,1, 11.9,1,1, -2.481, 10457.311, 348.608, 52730.429 23/03/30,05:50:31,07,09,1, 11.9,1,1, -2.481, 10457.279, 348.602, 52730.443 23/03/30,05:50:31,08,09,1, 11.9,1,1, -2.481, 10457.209, 348.615, 52730.365 23/03/30,05:50:31,09,09,1, 11.9,1,1, -2.481, 10457.253, 348.621, 52730.498 23/03/30,05:50:31,10,09,1, 11.9,1,1, -2.481, 10457.213, 348.639, 52730.421 23/03/30,05:50:31,11,09,1, 11.9,1,1, -2.481, 10457.180, 348.653, 52730.466 23/03/30,05:50:31,12,09,1, 11.9,1,1, -2.481, 10457.148, 348.671, 52730.412 23/03/30,05:50:31,13,09,1, 11.9,1,1, -2.481, 10457.142, 348.686, 52730.499 23/03/30,05:50:31,14,09,1, 11.9,1,1, -2.481, 10457.085, 348.705, 52730.489 23/03/30,05:50:31,15,09,1, 11.9,1,1, -2.481, 10457.065, 348.754, 52730.517 23/03/30,05:50:31,16,09,1, 11.9,1,1, -2.481, 10457.046, 348.768, 52730.531 23/03/30,05:50:31,17,09,1, 11.9,1,1, -2.481, 10457.025, 348.775, 52730.547 23/03/30,05:50:31,18,09,1, 11.9,1,1, -2.481, 10456.992, 348.781, 52730.552 23/03/30,05:50:31,19,09,1, 11.9,1,1, -2.481, 10456.969, 348.796, 52730.563 23/03/30,05:50:32,00,08,1, 11.9,1,1, -2.480, 10456.965, 348.796, 52730.563 23/03/30,05:50:32,01,08,1, 11.9,1,1, -2.480, 10456.921, 348.825, 52730.570 23/03/30,05:50:32,02,08,1, 11.9,1,1, -2.480, 10456.896, 348.847, 52730.556 23/03/30,05:50:32,03,08,1, 11.9,1,1, -2.480, 10456.892, 348.850, 52730.590 23/03/30,05:50:32,04,08,1, 11.9,1,1, -2.480, 10456.854, 348.882, 52730.606 23/03/30,05:50:32,05,08,1, 11.9,1,1, -2.480, 10456.826, 348.869, 52730.582 23/03/30,05:50:32,06,08,1, 11.9,1,1, -2.480, 10456.814, 348.896, 52730.604 23/03/30,05:50:32,07,08,1, 11.9,1,1, -2.480, 10456.763, 348.904, 52730.643 23/03/30,05:50:32,08,08,1, 11.9,1,1, -2.480, 10456.752, 348.937, 52730.632 23/03/30,05:50:32,09,08,1, 11.9,1,1, -2.480, 10456.742, 348.967, 52730.620 23/03/30,05:50:32,10,08,1, 11.9,1,1, -2.480, 10456.710, 348.964, 52730.643 23/03/30,05:50:32,11,08,1, 11.9,1,1, -2.480, 10456.689, 348.982, 52730.640 23/03/30,05:50:32,12,08,1, 11.9,1,1, -2.480, 10456.671, 348.995, 52730.669 23/03/30,05:50:32,13,08,1, 11.9,1,1, -2.480, 10456.650, 349.013, 52730.667 23/03/30,05:50:32,14,08,1, 11.9,1,1, -2.480, 10456.631, 349.031, 52730.677 23/03/30,05:50:32,15,08,1, 11.9,1,1, -2.480, 10456.611, 349.056, 52730.729 23/03/30,05:50:32,16,08,1, 11.9,1,1, -2.480, 10456.592, 349.065, 52730.709 23/03/30,05:50:32,17,08,1, 11.9,1,1, -2.480, 10456.563, 349.093, 52730.727 23/03/30,05:50:32,18,08,1, 11.9,1,1, -2.480, 10456.518, 349.123, 52730.770 23/03/30,05:50:32,19,08,1, 11.9,1,1, -2.480, 10456.494, 349.157, 52730.826 23/03/30,05:50:33,00,08,1, 11.9,1,1, -2.481, 10456.489, 349.157, 52730.826 23/03/30,05:50:33,01,08,1, 11.9,1,1, -2.481, 10456.448, 349.160, 52730.801 23/03/30,05:50:33,02,08,1, 11.9,1,1, -2.481, 10456.408, 349.167, 52730.784 23/03/30,05:50:33,03,08,1, 11.9,1,1, -2.481, 10456.409, 349.184, 52730.794 23/03/30,05:50:33,04,08,1, 11.9,1,1, -2.481, 10456.369, 349.191, 52730.787 23/03/30,05:50:33,05,08,1, 11.9,1,1, -2.481, 10456.362, 349.205, 52730.824 23/03/30,05:50:33,06,08,1, 11.9,1,1, -2.481, 10456.333, 349.241, 52730.868 23/03/30,05:50:33,07,08,1, 11.9,1,1, -2.481, 10456.320, 349.254, 52730.853 23/03/30,05:50:33,08,08,1, 11.9,1,1, -2.481, 10456.279, 349.284, 52730.848 23/03/30,05:50:33,09,08,1, 11.9,1,1, -2.481, 10456.264, 349.309, 52730.847 23/03/30,05:50:33,10,08,1, 11.9,1,1, -2.481, 10456.217, 349.313, 52730.858 23/03/30,05:50:33,11,08,1, 11.9,1,1, -2.481, 10456.200, 349.344, 52730.854 23/03/30,05:50:33,12,08,1, 11.9,1,1, -2.481, 10456.178, 349.336, 52730.867 23/03/30,05:50:33,13,08,1, 11.9,1,1, -2.481, 10456.146, 349.355, 52730.875 23/03/30,05:50:33,14,08,1, 11.9,1,1, -2.481, 10456.157, 349.381, 52730.872 23/03/30,05:50:33,15,08,1, 11.9,1,1, -2.481, 10456.135, 349.400, 52730.912 23/03/30,05:50:33,16,08,1, 11.9,1,1, -2.481, 10456.087, 349.402, 52730.921 23/03/30,05:50:33,17,08,1, 11.9,1,1, -2.481, 10456.088, 349.442, 52730.964 23/03/30,05:50:33,18,08,1, 11.9,1,1, -2.481, 10456.038, 349.489, 52730.935 23/03/30,05:50:33,19,08,1, 11.9,1,1, -2.481, 10456.008, 349.472, 52730.942 23/03/30,05:50:34,00,09,1, 11.9,1,1, -2.477, 10456.005, 349.472, 52730.942 23/03/30,05:50:34,01,09,1, 11.9,1,1, -2.477, 10455.973, 349.502, 52731.199 23/03/30,05:50:34,02,09,1, 11.9,1,1, -2.477, 10455.997, 349.512, 52730.946 23/03/30,05:50:34,03,09,1, 11.9,1,1, -2.477, 10455.945, 349.566, 52730.959 23/03/30,05:50:34,04,09,1, 11.9,1,1, -2.477, 10455.909, 349.555, 52730.977 23/03/30,05:50:34,05,09,1, 11.9,1,1, -2.477, 10455.888, 349.587, 52731.034 23/03/30,05:50:34,06,09,1, 11.9,1,1, -2.477, 10455.826, 349.654, 52731.166 23/03/30,05:50:34,07,09,1, 11.9,1,1, -2.477, 10455.835, 349.658, 52731.027 23/03/30,05:50:34,08,09,1, 11.9,1,1, -2.477, 10455.796, 349.699, 52731.019 23/03/30,05:50:34,09,09,1, 11.9,1,1, -2.477, 10455.785, 349.708, 52731.041 23/03/30,05:50:34,10,09,1, 11.9,1,1, -2.477, 10455.713, 349.755, 52731.221 23/03/30,05:50:34,11,09,1, 11.9,1,1, -2.477, 10455.759, 349.743, 52731.083 23/03/30,05:50:34,12,09,1, 11.9,1,1, -2.477, 10455.713, 349.770, 52731.059 23/03/30,05:50:34,13,09,1, 11.9,1,1, -2.477, 10455.688, 349.799, 52731.088 23/03/30,05:50:34,14,09,1, 11.9,1,1, -2.477, 10455.653, 349.806, 52731.083 23/03/30,05:50:34,15,09,1, 11.9,1,1, -2.477, 10455.607, 349.857, 52731.137 23/03/30,05:50:34,16,09,1, 11.9,1,1, -2.477, 10455.614, 349.849, 52731.174 23/03/30,05:50:34,17,09,1, 11.9,1,1, -2.477, 10455.578, 349.873, 52731.119 23/03/30,05:50:34,18,09,1, 11.9,1,1, -2.477, 10455.538, 349.904, 52731.151 23/03/30,05:50:34,19,09,1, 11.9,1,1, -2.477, 10455.548, 349.950, 52731.187 23/03/30,05:50:35,00,09,1, 11.9,1,1, -2.480, 10455.546, 349.950, 52731.187 23/03/30,05:50:35,01,09,1, 11.9,1,1, -2.480, 10455.484, 349.997, 52731.157 23/03/30,05:50:35,02,09,1, 11.9,1,1, -2.480, 10455.449, 350.007, 52731.182 23/03/30,05:50:35,03,09,1, 11.9,1,1, -2.480, 10455.454, 349.988, 52731.207 23/03/30,05:50:35,04,09,1, 11.9,1,1, -2.480, 10455.389, 350.013, 52731.200 23/03/30,05:50:35,05,09,1, 11.9,1,1, -2.480, 10455.399, 350.060, 52731.248 23/03/30,05:50:35,06,09,1, 11.9,1,1, -2.480, 10455.362, 350.080, 52731.216 23/03/30,05:50:35,07,09,1, 11.9,1,1, -2.480, 10455.347, 350.101, 52731.241 23/03/30,05:50:35,08,09,1, 11.9,1,1, -2.480, 10455.341, 350.156, 52731.246 23/03/30,05:50:35,09,09,1, 11.9,1,1, -2.480, 10455.305, 350.154, 52731.247 23/03/30,05:50:35,10,09,1, 11.9,1,1, -2.480, 10455.281, 350.190, 52731.247 23/03/30,05:50:35,11,09,1, 11.9,1,1, -2.480, 10455.262, 350.211, 52731.280 23/03/30,05:50:35,12,09,1, 11.9,1,1, -2.480, 10455.235, 350.229, 52731.279 23/03/30,05:50:35,13,09,1, 11.9,1,1, -2.480, 10455.214, 350.251, 52731.296 23/03/30,05:50:35,14,09,1, 11.9,1,1, -2.480, 10455.176, 350.285, 52731.272 23/03/30,05:50:35,15,09,1, 11.9,1,1, -2.480, 10455.143, 350.281, 52731.298 23/03/30,05:50:35,16,09,1, 11.9,1,1, -2.480, 10455.143, 350.322, 52731.294 23/03/30,05:50:35,17,09,1, 11.9,1,1, -2.480, 10455.114, 350.335, 52731.313 23/03/30,05:50:35,18,09,1, 11.9,1,1, -2.480, 10455.104, 350.350, 52731.251 23/03/30,05:50:35,19,09,1, 11.9,1,1, -2.480, 10455.103, 350.390, 52731.331 23/03/30,05:50:36,00,10,1, 11.8,1,1, -2.479, 10455.096, 350.390, 52731.331 23/03/30,05:50:36,01,10,1, 11.8,1,1, -2.479, 10455.041, 350.418, 52731.320 23/03/30,05:50:36,02,10,1, 11.8,1,1, -2.479, 10455.018, 350.471, 52731.378 23/03/30,05:50:36,03,10,1, 11.8,1,1, -2.479, 10455.001, 350.487, 52731.383 23/03/30,05:50:36,04,10,1, 11.8,1,1, -2.479, 10454.975, 350.521, 52731.377 23/03/30,05:50:36,05,10,1, 11.8,1,1, -2.479, 10454.963, 350.545, 52731.355 23/03/30,05:50:36,06,10,1, 11.8,1,1, -2.479, 10454.939, 350.552, 52731.368 23/03/30,05:50:36,07,10,1, 11.8,1,1, -2.479, 10454.934, 350.605, 52731.390 23/03/30,05:50:36,08,10,1, 11.8,1,1, -2.479, 10454.873, 350.597, 52731.288 23/03/30,05:50:36,09,10,1, 11.8,1,1, -2.479, 10454.903, 350.622, 52731.490 23/03/30,05:50:36,10,10,1, 11.8,1,1, -2.479, 10454.885, 350.656, 52731.429 23/03/30,05:50:36,11,10,1, 11.8,1,1, -2.479, 10454.837, 350.648, 52731.286 23/03/30,05:50:36,12,10,1, 11.8,1,1, -2.479, 10454.832, 350.726, 52731.484 23/03/30,05:50:36,13,10,1, 11.8,1,1, -2.479, 10454.807, 350.722, 52731.459 23/03/30,05:50:36,14,10,1, 11.8,1,1, -2.479, 10454.784, 350.723, 52731.471 23/03/30,05:50:36,15,10,1, 11.8,1,1, -2.479, 10454.770, 350.776, 52731.611 23/03/30,05:50:36,16,10,1, 11.8,1,1, -2.479, 10454.744, 350.800, 52731.498 23/03/30,05:50:36,17,10,1, 11.8,1,1, -2.479, 10454.709, 350.808, 52731.480 23/03/30,05:50:36,18,10,1, 11.8,1,1, -2.479, 10454.724, 350.846, 52731.516 23/03/30,05:50:36,19,10,1, 11.8,1,1, -2.479, 10454.684, 350.858, 52731.536 23/03/30,05:50:37,00,09,1, 11.9,1,1, -2.478, 10454.679, 350.858, 52731.536 23/03/30,05:50:37,01,09,1, 11.9,1,1, -2.478, 10454.663, 350.893, 52731.479 23/03/30,05:50:37,02,09,1, 11.9,1,1, -2.478, 10454.664, 350.909, 52731.537 23/03/30,05:50:37,03,09,1, 11.9,1,1, -2.478, 10454.602, 350.943, 52731.521 23/03/30,05:50:37,04,09,1, 11.9,1,1, -2.478, 10454.578, 350.985, 52731.535 23/03/30,05:50:37,05,09,1, 11.9,1,1, -2.478, 10454.582, 350.998, 52731.569 23/03/30,05:50:37,06,09,1, 11.9,1,1, -2.478, 10454.547, 350.992, 52731.532 23/03/30,05:50:37,07,09,1, 11.9,1,1, -2.478, 10454.524, 351.049, 52731.561 23/03/30,05:50:37,08,09,1, 11.9,1,1, -2.478, 10454.529, 351.064, 52731.595 23/03/30,05:50:37,09,09,1, 11.9,1,1, -2.478, 10454.519, 351.096, 52731.582 23/03/30,05:50:37,10,09,1, 11.9,1,1, -2.478, 10454.497, 351.125, 52731.585 23/03/30,05:50:37,11,09,1, 11.9,1,1, -2.478, 10454.466, 351.165, 52731.599 23/03/30,05:50:37,12,09,1, 11.9,1,1, -2.478, 10454.442, 351.187, 52731.645 23/03/30,05:50:37,13,09,1, 11.9,1,1, -2.478, 10454.435, 351.206, 52731.618 23/03/30,05:50:37,14,09,1, 11.9,1,1, -2.478, 10454.438, 351.217, 52731.639 23/03/30,05:50:37,15,09,1, 11.9,1,1, -2.478, 10454.432, 351.247, 52731.648 23/03/30,05:50:37,16,09,1, 11.9,1,1, -2.478, 10454.386, 351.271, 52731.656 23/03/30,05:50:37,17,09,1, 11.9,1,1, -2.478, 10454.391, 351.295, 52731.639 23/03/30,05:50:37,18,09,1, 11.9,1,1, -2.478, 10454.375, 351.334, 52731.652 23/03/30,05:50:37,19,09,1, 11.9,1,1, -2.478, 10454.348, 351.362, 52731.674 23/03/30,05:50:38,00,09,1, 11.9,1,1, -2.481, 10454.345, 351.362, 52731.674 23/03/30,05:50:38,01,09,1, 11.9,1,1, -2.481, 10454.313, 351.409, 52731.731 23/03/30,05:50:38,02,09,1, 11.9,1,1, -2.481, 10454.315, 351.427, 52731.722 23/03/30,05:50:38,03,09,1, 11.9,1,1, -2.481, 10454.304, 351.467, 52731.750 23/03/30,05:50:38,04,09,1, 11.9,1,1, -2.481, 10454.293, 351.500, 52731.755 23/03/30,05:50:38,05,09,1, 11.9,1,1, -2.481, 10454.255, 351.503, 52731.746 23/03/30,05:50:38,06,09,1, 11.9,1,1, -2.481, 10454.256, 351.529, 52731.699 23/03/30,05:50:38,07,09,1, 11.9,1,1, -2.481, 10454.220, 351.550, 52731.725 23/03/30,05:50:38,08,09,1, 11.9,1,1, -2.481, 10454.227, 351.574, 52731.762 23/03/30,05:50:38,09,09,1, 11.9,1,1, -2.481, 10454.221, 351.574, 52731.775 23/03/30,05:50:38,10,09,1, 11.9,1,1, -2.481, 10454.199, 351.599, 52731.775 23/03/30,05:50:38,11,09,1, 11.9,1,1, -2.481, 10454.191, 351.623, 52731.770 23/03/30,05:50:38,12,09,1, 11.9,1,1, -2.481, 10454.195, 351.691, 52731.791 23/03/30,05:50:38,13,09,1, 11.9,1,1, -2.481, 10454.189, 351.718, 52731.806 23/03/30,05:50:38,14,09,1, 11.9,1,1, -2.481, 10454.122, 351.703, 52731.532 23/03/30,05:50:38,15,09,1, 11.9,1,1, -2.481, 10454.099, 351.744, 52731.898 23/03/30,05:50:38,16,09,1, 11.9,1,1, -2.481, 10454.143, 351.768, 52732.161 23/03/30,05:50:38,17,09,1, 11.9,1,1, -2.481, 10454.134, 351.786, 52731.813 23/03/30,05:50:38,18,09,1, 11.9,1,1, -2.481, 10454.100, 351.785, 52731.804 23/03/30,05:50:38,19,09,1, 11.9,1,1, -2.481, 10454.087, 351.834, 52731.809 23/03/30,05:50:39,00,08,1, 11.9,1,1, -2.481, 10454.086, 351.834, 52731.809 23/03/30,05:50:39,01,08,1, 11.9,1,1, -2.481, 10454.062, 351.864, 52731.843 23/03/30,05:50:39,02,08,1, 11.9,1,1, -2.481, 10454.084, 351.931, 52731.885 23/03/30,05:50:39,03,08,1, 11.9,1,1, -2.481, 10454.052, 351.943, 52731.838 23/03/30,05:50:39,04,08,1, 11.9,1,1, -2.481, 10454.048, 351.945, 52731.898 23/03/30,05:50:39,05,08,1, 11.9,1,1, -2.481, 10454.037, 351.972, 52731.885 23/03/30,05:50:39,06,08,1, 11.9,1,1, -2.481, 10454.042, 351.975, 52731.885 23/03/30,05:50:39,07,08,1, 11.9,1,1, -2.481, 10454.035, 351.997, 52731.885 23/03/30,05:50:39,08,08,1, 11.9,1,1, -2.481, 10454.028, 352.031, 52731.873 23/03/30,05:50:39,09,08,1, 11.9,1,1, -2.481, 10454.023, 352.049, 52731.882 23/03/30,05:50:39,10,08,1, 11.9,1,1, -2.481, 10454.016, 352.074, 52731.907 23/03/30,05:50:39,11,08,1, 11.9,1,1, -2.481, 10454.006, 352.116, 52731.915 23/03/30,05:50:39,12,08,1, 11.9,1,1, -2.481, 10453.991, 352.116, 52731.884 23/03/30,05:50:39,13,08,1, 11.9,1,1, -2.481, 10453.972, 352.158, 52731.944 23/03/30,05:50:39,14,08,1, 11.9,1,1, -2.481, 10453.973, 352.164, 52731.940 23/03/30,05:50:39,15,08,1, 11.9,1,1, -2.481, 10453.981, 352.193, 52731.928 23/03/30,05:50:39,16,08,1, 11.9,1,1, -2.481, 10453.983, 352.194, 52731.923 23/03/30,05:50:39,17,08,1, 11.9,1,1, -2.481, 10453.944, 352.222, 52731.952 23/03/30,05:50:39,18,08,1, 11.9,1,1, -2.481, 10453.938, 352.258, 52731.948 23/03/30,05:50:39,19,08,1, 11.9,1,1, -2.481, 10453.974, 352.270, 52731.987 23/03/30,05:50:40,00,08,1, 11.9,1,1, -2.479, 10453.969, 352.270, 52731.987 23/03/30,05:50:40,01,08,1, 11.9,1,1, -2.479, 10453.930, 352.277, 52731.956 23/03/30,05:50:40,02,08,1, 11.9,1,1, -2.479, 10453.924, 352.317, 52732.002 23/03/30,05:50:40,03,08,1, 11.9,1,1, -2.479, 10453.931, 352.355, 52732.013 23/03/30,05:50:40,04,08,1, 11.9,1,1, -2.479, 10453.940, 352.367, 52731.986 23/03/30,05:50:40,05,08,1, 11.9,1,1, -2.479, 10453.920, 352.400, 52731.990 23/03/30,05:50:40,06,08,1, 11.9,1,1, -2.479, 10453.897, 352.404, 52732.022 23/03/30,05:50:40,07,08,1, 11.9,1,1, -2.479, 10453.898, 352.416, 52732.015 23/03/30,05:50:40,08,08,1, 11.9,1,1, -2.479, 10453.885, 352.448, 52732.021 23/03/30,05:50:40,09,08,1, 11.9,1,1, -2.479, 10453.888, 352.453, 52732.043 23/03/30,05:50:40,10,08,1, 11.9,1,1, -2.479, 10453.902, 352.490, 52732.049 23/03/30,05:50:40,11,08,1, 11.9,1,1, -2.479, 10453.885, 352.506, 52732.057 23/03/30,05:50:40,12,08,1, 11.9,1,1, -2.479, 10453.879, 352.484, 52732.022 23/03/30,05:50:40,13,08,1, 11.9,1,1, -2.479, 10453.863, 352.530, 52732.036 23/03/30,05:50:40,14,08,1, 11.9,1,1, -2.479, 10453.873, 352.575, 52732.051 23/03/30,05:50:40,15,08,1, 11.9,1,1, -2.479, 10453.878, 352.593, 52732.096 23/03/30,05:50:40,16,08,1, 11.9,1,1, -2.479, 10453.848, 352.601, 52732.027 23/03/30,05:50:40,17,08,1, 11.9,1,1, -2.479, 10453.849, 352.628, 52732.042 23/03/30,05:50:40,18,08,1, 11.9,1,1, -2.479, 10453.842, 352.647, 52732.033 23/03/30,05:50:40,19,08,1, 11.9,1,1, -2.479, 10453.849, 352.689, 52732.089 23/03/30,05:50:41,00,09,1, 11.9,1,1, -2.478, 10453.844, 352.689, 52732.089 23/03/30,05:50:41,01,09,1, 11.9,1,1, -2.478, 10453.838, 352.725, 52732.063 23/03/30,05:50:41,02,09,1, 11.9,1,1, -2.478, 10453.837, 352.724, 52732.074 23/03/30,05:50:41,03,09,1, 11.9,1,1, -2.478, 10453.822, 352.753, 52732.099 23/03/30,05:50:41,04,09,1, 11.9,1,1, -2.478, 10453.810, 352.779, 52732.089 23/03/30,05:50:41,05,09,1, 11.9,1,1, -2.478, 10453.834, 352.803, 52732.091 23/03/30,05:50:41,06,09,1, 11.9,1,1, -2.478, 10453.812, 352.840, 52732.095 23/03/30,05:50:41,07,09,1, 11.9,1,1, -2.478, 10453.814, 352.862, 52732.105 23/03/30,05:50:41,08,09,1, 11.9,1,1, -2.478, 10453.818, 352.848, 52732.079 23/03/30,05:50:41,09,09,1, 11.9,1,1, -2.478, 10453.800, 352.885, 52732.091 23/03/30,05:50:41,10,09,1, 11.9,1,1, -2.478, 10453.822, 352.907, 52732.112 23/03/30,05:50:41,11,09,1, 11.9,1,1, -2.478, 10453.816, 352.928, 52732.138 23/03/30,05:50:41,12,09,1, 11.9,1,1, -2.478, 10453.801, 352.927, 52732.115 23/03/30,05:50:41,13,09,1, 11.9,1,1, -2.478, 10453.804, 352.945, 52732.106 23/03/30,05:50:41,14,09,1, 11.9,1,1, -2.478, 10453.786, 352.983, 52732.112 23/03/30,05:50:41,15,09,1, 11.9,1,1, -2.478, 10453.801, 352.992, 52732.111 23/03/30,05:50:41,16,09,1, 11.9,1,1, -2.478, 10453.805, 353.010, 52732.174 23/03/30,05:50:41,17,09,1, 11.9,1,1, -2.478, 10453.786, 353.037, 52732.162 23/03/30,05:50:41,18,09,1, 11.9,1,1, -2.478, 10453.804, 353.062, 52732.140 23/03/30,05:50:41,19,09,1, 11.9,1,1, -2.478, 10453.779, 353.057, 52732.218 23/03/30,05:50:42,00,08,1, 11.8,1,1, -2.479, 10453.777, 353.057, 52732.218 23/03/30,05:50:42,01,08,1, 11.8,1,1, -2.479, 10453.780, 353.099, 52732.170 23/03/30,05:50:42,02,08,1, 11.8,1,1, -2.479, 10453.767, 353.100, 52732.173 23/03/30,05:50:42,03,08,1, 11.8,1,1, -2.479, 10453.765, 353.142, 52732.205 23/03/30,05:50:42,04,08,1, 11.8,1,1, -2.479, 10453.775, 353.152, 52732.250 23/03/30,05:50:42,05,08,1, 11.8,1,1, -2.479, 10453.786, 353.193, 52732.230 23/03/30,05:50:42,06,08,1, 11.8,1,1, -2.479, 10453.765, 353.201, 52732.228 23/03/30,05:50:42,07,08,1, 11.8,1,1, -2.479, 10453.763, 353.233, 52732.218 23/03/30,05:50:42,08,08,1, 11.8,1,1, -2.479, 10453.775, 353.276, 52732.425 23/03/30,05:50:42,09,08,1, 11.8,1,1, -2.479, 10453.797, 353.256, 52732.169 23/03/30,05:50:42,10,08,1, 11.8,1,1, -2.479, 10453.776, 353.271, 52732.197 23/03/30,05:50:42,11,08,1, 11.8,1,1, -2.479, 10453.772, 353.318, 52732.231 23/03/30,05:50:42,12,08,1, 11.8,1,1, -2.479, 10453.790, 353.346, 52732.250 23/03/30,05:50:42,13,08,1, 11.8,1,1, -2.479, 10453.790, 353.357, 52732.230 23/03/30,05:50:42,14,08,1, 11.8,1,1, -2.479, 10453.774, 353.382, 52732.234 23/03/30,05:50:42,15,08,1, 11.8,1,1, -2.479, 10453.757, 353.387, 52732.238 23/03/30,05:50:42,16,08,1, 11.8,1,1, -2.479, 10453.773, 353.428, 52732.258 23/03/30,05:50:42,17,08,1, 11.8,1,1, -2.479, 10453.745, 353.434, 52732.232 23/03/30,05:50:42,18,08,1, 11.8,1,1, -2.479, 10453.787, 353.440, 52732.276 23/03/30,05:50:42,19,08,1, 11.8,1,1, -2.479, 10453.763, 353.480, 52732.313 23/03/30,05:50:43,00,08,1, 11.9,1,1, -2.478, 10453.761, 353.480, 52732.313 23/03/30,05:50:43,01,08,1, 11.9,1,1, -2.478, 10453.795, 353.510, 52732.293 23/03/30,05:50:43,02,08,1, 11.9,1,1, -2.478, 10453.775, 353.494, 52732.305 23/03/30,05:50:43,03,08,1, 11.9,1,1, -2.478, 10453.783, 353.518, 52732.253 23/03/30,05:50:43,04,08,1, 11.9,1,1, -2.478, 10453.770, 353.561, 52732.277 23/03/30,05:50:43,05,08,1, 11.9,1,1, -2.478, 10453.738, 353.595, 52732.398 23/03/30,05:50:43,06,08,1, 11.9,1,1, -2.478, 10453.788, 353.617, 52732.382 23/03/30,05:50:43,07,08,1, 11.9,1,1, -2.478, 10453.790, 353.640, 52732.366 23/03/30,05:50:43,08,08,1, 11.9,1,1, -2.478, 10453.794, 353.655, 52732.373 23/03/30,05:50:43,09,08,1, 11.9,1,1, -2.478, 10453.804, 353.664, 52732.364 23/03/30,05:50:43,10,08,1, 11.9,1,1, -2.478, 10453.799, 353.701, 52732.330 23/03/30,05:50:43,11,08,1, 11.9,1,1, -2.478, 10453.786, 353.678, 52732.366 23/03/30,05:50:43,12,08,1, 11.9,1,1, -2.478, 10453.800, 353.694, 52732.387 23/03/30,05:50:43,13,08,1, 11.9,1,1, -2.478, 10453.786, 353.731, 52732.412 23/03/30,05:50:43,14,08,1, 11.9,1,1, -2.478, 10453.795, 353.743, 52732.366 23/03/30,05:50:43,15,08,1, 11.9,1,1, -2.478, 10453.794, 353.765, 52732.400 23/03/30,05:50:43,16,08,1, 11.9,1,1, -2.478, 10453.779, 353.790, 52732.391 23/03/30,05:50:43,17,08,1, 11.9,1,1, -2.478, 10453.790, 353.818, 52732.420 23/03/30,05:50:43,18,08,1, 11.9,1,1, -2.478, 10453.797, 353.799, 52732.417 23/03/30,05:50:43,19,08,1, 11.9,1,1, -2.478, 10453.802, 353.862, 52732.420 23/03/30,05:50:44,00,08,1, 12.0,1,1, -2.481, 10453.794, 353.862, 52732.420 23/03/30,05:50:44,01,08,1, 12.0,1,1, -2.481, 10453.839, 353.881, 52732.411 23/03/30,05:50:44,02,08,1, 12.0,1,1, -2.481, 10453.812, 353.899, 52732.456 23/03/30,05:50:44,03,08,1, 12.0,1,1, -2.481, 10453.807, 353.920, 52732.435 23/03/30,05:50:44,04,08,1, 12.0,1,1, -2.481, 10453.798, 353.936, 52732.425 23/03/30,05:50:44,05,08,1, 12.0,1,1, -2.481, 10453.808, 353.959, 52732.478 23/03/30,05:50:44,06,08,1, 12.0,1,1, -2.481, 10453.828, 353.988, 52732.446 23/03/30,05:50:44,07,08,1, 12.0,1,1, -2.481, 10453.838, 353.994, 52732.469 23/03/30,05:50:44,08,08,1, 12.0,1,1, -2.481, 10453.837, 354.001, 52732.462 23/03/30,05:50:44,09,08,1, 12.0,1,1, -2.481, 10453.843, 354.034, 52732.482 23/03/30,05:50:44,10,08,1, 12.0,1,1, -2.481, 10453.846, 354.044, 52732.505 23/03/30,05:50:44,11,08,1, 12.0,1,1, -2.481, 10453.844, 354.071, 52732.477 23/03/30,05:50:44,12,08,1, 12.0,1,1, -2.481, 10453.862, 354.087, 52732.507 23/03/30,05:50:44,13,08,1, 12.0,1,1, -2.481, 10453.840, 354.108, 52732.496 23/03/30,05:50:44,14,08,1, 12.0,1,1, -2.481, 10453.862, 354.119, 52732.535 23/03/30,05:50:44,15,08,1, 12.0,1,1, -2.481, 10453.849, 354.119, 52732.512 23/03/30,05:50:44,16,08,1, 12.0,1,1, -2.481, 10453.856, 354.165, 52732.555 23/03/30,05:50:44,17,08,1, 12.0,1,1, -2.481, 10453.877, 354.159, 52732.533 23/03/30,05:50:44,18,08,1, 12.0,1,1, -2.481, 10453.885, 354.181, 52732.569 23/03/30,05:50:44,19,08,1, 12.0,1,1, -2.481, 10453.884, 354.193, 52732.552 23/03/30,05:50:45,00,08,1, 11.9,1,1, -2.477, 10453.877, 354.193, 52732.552 23/03/30,05:50:45,01,08,1, 11.9,1,1, -2.477, 10453.892, 354.224, 52732.508 23/03/30,05:50:45,02,08,1, 11.9,1,1, -2.477, 10453.891, 354.267, 52732.537 23/03/30,05:50:45,03,08,1, 11.9,1,1, -2.477, 10453.885, 354.276, 52732.553 23/03/30,05:50:45,04,08,1, 11.9,1,1, -2.477, 10453.907, 354.299, 52732.558 23/03/30,05:50:45,05,08,1, 11.9,1,1, -2.477, 10453.921, 354.312, 52732.573 23/03/30,05:50:45,06,08,1, 11.9,1,1, -2.477, 10453.917, 354.325, 52732.573 23/03/30,05:50:45,07,08,1, 11.9,1,1, -2.477, 10453.924, 354.374, 52732.542 23/03/30,05:50:45,08,08,1, 11.9,1,1, -2.477, 10453.912, 354.348, 52732.544 23/03/30,05:50:45,09,08,1, 11.9,1,1, -2.477, 10453.924, 354.388, 52732.553 23/03/30,05:50:45,10,08,1, 11.9,1,1, -2.477, 10453.951, 354.401, 52732.566 23/03/30,05:50:45,11,08,1, 11.9,1,1, -2.477, 10453.945, 354.438, 52732.599 23/03/30,05:50:45,12,08,1, 11.9,1,1, -2.477, 10453.958, 354.429, 52732.608 23/03/30,05:50:45,13,08,1, 11.9,1,1, -2.477, 10453.955, 354.484, 52732.621 23/03/30,05:50:45,14,08,1, 11.9,1,1, -2.477, 10453.970, 354.508, 52732.605 23/03/30,05:50:45,15,08,1, 11.9,1,1, -2.477, 10453.941, 354.524, 52732.595 23/03/30,05:50:45,16,08,1, 11.9,1,1, -2.477, 10453.960, 354.534, 52732.622 23/03/30,05:50:45,17,08,1, 11.9,1,1, -2.477, 10453.977, 354.542, 52732.637 23/03/30,05:50:45,18,08,1, 11.9,1,1, -2.477, 10453.962, 354.593, 52732.692 23/03/30,05:50:45,19,08,1, 11.9,1,1, -2.477, 10453.970, 354.587, 52732.671 23/03/30,05:50:46,00,08,1, 11.8,1,1, -2.476, 10453.969, 354.587, 52732.671 23/03/30,05:50:46,01,08,1, 11.8,1,1, -2.476, 10454.011, 354.663, 52732.686 23/03/30,05:50:46,02,08,1, 11.8,1,1, -2.476, 10454.000, 354.668, 52732.645 23/03/30,05:50:46,03,08,1, 11.8,1,1, -2.476, 10453.990, 354.698, 52732.683 23/03/30,05:50:46,04,08,1, 11.8,1,1, -2.476, 10453.994, 354.704, 52732.671 23/03/30,05:50:46,05,08,1, 11.8,1,1, -2.476, 10454.007, 354.717, 52732.665 23/03/30,05:50:46,06,08,1, 11.8,1,1, -2.476, 10453.999, 354.728, 52732.704 23/03/30,05:50:46,07,08,1, 11.8,1,1, -2.476, 10454.023, 354.778, 52732.712 23/03/30,05:50:46,08,08,1, 11.8,1,1, -2.476, 10454.042, 354.800, 52732.696 23/03/30,05:50:46,09,08,1, 11.8,1,1, -2.476, 10454.039, 354.810, 52732.706 23/03/30,05:50:46,10,08,1, 11.8,1,1, -2.476, 10454.034, 354.823, 52732.714 23/03/30,05:50:46,11,08,1, 11.8,1,1, -2.476, 10454.037, 354.857, 52732.721 23/03/30,05:50:46,12,08,1, 11.8,1,1, -2.476, 10454.043, 354.865, 52732.731 23/03/30,05:50:46,13,08,1, 11.8,1,1, -2.476, 10454.060, 354.907, 52732.766 23/03/30,05:50:46,14,08,1, 11.8,1,1, -2.476, 10454.047, 354.953, 52733.011 23/03/30,05:50:46,15,08,1, 11.8,1,1, -2.476, 10454.077, 354.949, 52732.802 23/03/30,05:50:46,16,08,1, 11.8,1,1, -2.476, 10454.110, 354.972, 52732.798 23/03/30,05:50:46,17,08,1, 11.8,1,1, -2.476, 10454.091, 354.985, 52732.746 23/03/30,05:50:46,18,08,1, 11.8,1,1, -2.476, 10454.109, 354.999, 52732.797 23/03/30,05:50:46,19,08,1, 11.8,1,1, -2.476, 10454.115, 355.021, 52732.805 23/03/30,05:50:47,00,08,1, 11.9,1,1, -2.479, 10454.111, 355.021, 52732.805 23/03/30,05:50:47,01,08,1, 11.9,1,1, -2.479, 10454.110, 355.089, 52732.803 23/03/30,05:50:47,02,08,1, 11.9,1,1, -2.479, 10454.141, 355.062, 52732.800 23/03/30,05:50:47,03,08,1, 11.9,1,1, -2.479, 10454.123, 355.100, 52732.824 23/03/30,05:50:47,04,08,1, 11.9,1,1, -2.479, 10454.147, 355.103, 52732.787 23/03/30,05:50:47,05,08,1, 11.9,1,1, -2.479, 10454.136, 355.159, 52732.837 23/03/30,05:50:47,06,08,1, 11.9,1,1, -2.479, 10454.161, 355.165, 52732.842 23/03/30,05:50:47,07,08,1, 11.9,1,1, -2.479, 10454.161, 355.191, 52732.843 23/03/30,05:50:47,08,08,1, 11.9,1,1, -2.479, 10454.176, 355.208, 52732.812 23/03/30,05:50:47,09,08,1, 11.9,1,1, -2.479, 10454.164, 355.221, 52732.837 23/03/30,05:50:47,10,08,1, 11.9,1,1, -2.479, 10454.154, 355.244, 52732.872 23/03/30,05:50:47,11,08,1, 11.9,1,1, -2.479, 10454.195, 355.273, 52732.874 23/03/30,05:50:47,12,08,1, 11.9,1,1, -2.479, 10454.202, 355.295, 52732.875 23/03/30,05:50:47,13,08,1, 11.9,1,1, -2.479, 10454.189, 355.293, 52732.857 23/03/30,05:50:47,14,08,1, 11.9,1,1, -2.479, 10454.204, 355.306, 52732.891 23/03/30,05:50:47,15,08,1, 11.9,1,1, -2.479, 10454.212, 355.344, 52732.891 23/03/30,05:50:47,16,08,1, 11.9,1,1, -2.479, 10454.220, 355.363, 52732.914 23/03/30,05:50:47,17,08,1, 11.9,1,1, -2.479, 10454.232, 355.391, 52732.914 23/03/30,05:50:47,18,08,1, 11.9,1,1, -2.479, 10454.232, 355.414, 52732.919 23/03/30,05:50:47,19,08,1, 11.9,1,1, -2.479, 10454.252, 355.432, 52732.910 23/03/30,05:50:48,00,08,1, 11.9,1,1, -2.480, 10454.245, 355.432, 52732.910 23/03/30,05:50:48,01,08,1, 11.9,1,1, -2.480, 10454.254, 355.488, 52732.926 23/03/30,05:50:48,02,08,1, 11.9,1,1, -2.480, 10454.269, 355.514, 52732.968 23/03/30,05:50:48,03,08,1, 11.9,1,1, -2.480, 10454.269, 355.509, 52732.967 23/03/30,05:50:48,04,08,1, 11.9,1,1, -2.480, 10454.284, 355.536, 52733.006 23/03/30,05:50:48,05,08,1, 11.9,1,1, -2.480, 10454.280, 355.559, 52732.994 23/03/30,05:50:48,06,08,1, 11.9,1,1, -2.480, 10454.316, 355.571, 52732.992 23/03/30,05:50:48,07,08,1, 11.9,1,1, -2.480, 10454.312, 355.625, 52733.011 23/03/30,05:50:48,08,08,1, 11.9,1,1, -2.480, 10454.322, 355.606, 52732.996 23/03/30,05:50:48,09,08,1, 11.9,1,1, -2.480, 10454.333, 355.640, 52733.023 23/03/30,05:50:48,10,08,1, 11.9,1,1, -2.480, 10454.333, 355.655, 52732.978 23/03/30,05:50:48,11,08,1, 11.9,1,1, -2.480, 10454.332, 355.666, 52733.014 23/03/30,05:50:48,12,08,1, 11.9,1,1, -2.480, 10454.337, 355.681, 52733.036 23/03/30,05:50:48,13,08,1, 11.9,1,1, -2.480, 10454.357, 355.732, 52733.027 23/03/30,05:50:48,14,08,1, 11.9,1,1, -2.480, 10454.353, 355.710, 52733.013 23/03/30,05:50:48,15,08,1, 11.9,1,1, -2.480, 10454.344, 355.776, 52733.014 23/03/30,05:50:48,16,08,1, 11.9,1,1, -2.480, 10454.373, 355.765, 52733.160 23/03/30,05:50:48,17,08,1, 11.9,1,1, -2.480, 10454.386, 355.785, 52733.081 23/03/30,05:50:48,18,08,1, 11.9,1,1, -2.480, 10454.399, 355.819, 52733.108 23/03/30,05:50:48,19,08,1, 11.9,1,1, -2.480, 10454.394, 355.854, 52733.114 23/03/30,05:50:49,00,08,1, 11.9,1,1, -2.480, 10454.386, 355.854, 52733.114 23/03/30,05:50:49,01,08,1, 11.9,1,1, -2.480, 10454.411, 355.887, 52733.084 23/03/30,05:50:49,02,08,1, 11.9,1,1, -2.480, 10454.407, 355.923, 52733.112 23/03/30,05:50:49,03,08,1, 11.9,1,1, -2.480, 10454.428, 355.927, 52733.091 23/03/30,05:50:49,04,08,1, 11.9,1,1, -2.480, 10454.457, 355.950, 52733.149 23/03/30,05:50:49,05,08,1, 11.9,1,1, -2.480, 10454.456, 355.953, 52733.193 23/03/30,05:50:49,06,08,1, 11.9,1,1, -2.480, 10454.446, 355.990, 52733.129 23/03/30,05:50:49,07,08,1, 11.9,1,1, -2.480, 10454.488, 355.975, 52733.158 23/03/30,05:50:49,08,08,1, 11.9,1,1, -2.480, 10454.485, 355.994, 52732.983 23/03/30,05:50:49,09,08,1, 11.9,1,1, -2.480, 10454.510, 356.022, 52733.211 23/03/30,05:50:49,10,08,1, 11.9,1,1, -2.480, 10454.517, 356.050, 52733.191 23/03/30,05:50:49,11,08,1, 11.9,1,1, -2.480, 10454.487, 356.064, 52733.214 23/03/30,05:50:49,12,08,1, 11.9,1,1, -2.480, 10454.509, 356.072, 52733.240 23/03/30,05:50:49,13,08,1, 11.9,1,1, -2.480, 10454.515, 356.119, 52733.218 23/03/30,05:50:49,14,08,1, 11.9,1,1, -2.480, 10454.513, 356.127, 52733.246 23/03/30,05:50:49,15,08,1, 11.9,1,1, -2.480, 10454.528, 356.153, 52733.206 23/03/30,05:50:49,16,08,1, 11.9,1,1, -2.480, 10454.532, 356.167, 52733.212 23/03/30,05:50:49,17,08,1, 11.9,1,1, -2.480, 10454.557, 356.186, 52733.273 23/03/30,05:50:49,18,08,1, 11.9,1,1, -2.480, 10454.574, 356.207, 52733.229 23/03/30,05:50:49,19,08,1, 11.9,1,1, -2.480, 10454.594, 356.231, 52733.262 23/03/30,05:50:50,00,08,1, 11.9,1,1, -2.476, 10454.587, 356.231, 52733.262 23/03/30,05:50:50,01,08,1, 11.9,1,1, -2.476, 10454.583, 356.265, 52733.254 23/03/30,05:50:50,02,08,1, 11.9,1,1, -2.476, 10454.599, 356.294, 52733.348 23/03/30,05:50:50,03,08,1, 11.9,1,1, -2.476, 10454.606, 356.318, 52733.324 23/03/30,05:50:50,04,08,1, 11.9,1,1, -2.476, 10454.648, 356.312, 52733.244 23/03/30,05:50:50,05,08,1, 11.9,1,1, -2.476, 10454.608, 356.339, 52733.298 23/03/30,05:50:50,06,08,1, 11.9,1,1, -2.476, 10454.599, 356.346, 52733.317 23/03/30,05:50:50,07,08,1, 11.9,1,1, -2.476, 10454.631, 356.376, 52733.285 23/03/30,05:50:50,08,08,1, 11.9,1,1, -2.476, 10454.634, 356.409, 52733.345 23/03/30,05:50:50,09,08,1, 11.9,1,1, -2.476, 10454.671, 356.400, 52733.348 23/03/30,05:50:50,10,08,1, 11.9,1,1, -2.476, 10454.646, 356.431, 52733.338 23/03/30,05:50:50,11,08,1, 11.9,1,1, -2.476, 10454.662, 356.460, 52733.357 23/03/30,05:50:50,12,08,1, 11.9,1,1, -2.476, 10454.638, 356.478, 52733.378 23/03/30,05:50:50,13,08,1, 11.9,1,1, -2.476, 10454.664, 356.506, 52733.385 23/03/30,05:50:50,14,08,1, 11.9,1,1, -2.476, 10454.680, 356.523, 52733.417 23/03/30,05:50:50,15,08,1, 11.9,1,1, -2.476, 10454.696, 356.527, 52733.407 23/03/30,05:50:50,16,08,1, 11.9,1,1, -2.476, 10454.711, 356.579, 52733.438 23/03/30,05:50:50,17,08,1, 11.9,1,1, -2.476, 10454.706, 356.583, 52733.430 23/03/30,05:50:50,18,08,1, 11.9,1,1, -2.476, 10454.697, 356.601, 52733.447 23/03/30,05:50:50,19,08,1, 11.9,1,1, -2.476, 10454.732, 356.630, 52733.424 23/03/30,05:50:51,00,08,1, 11.9,1,1, -2.480, 10454.729, 356.630, 52733.424 23/03/30,05:50:51,01,08,1, 11.9,1,1, -2.480, 10454.718, 356.668, 52733.475 23/03/30,05:50:51,02,08,1, 11.9,1,1, -2.480, 10454.732, 356.685, 52733.528 23/03/30,05:50:51,03,08,1, 11.9,1,1, -2.480, 10454.747, 356.696, 52733.452 23/03/30,05:50:51,04,08,1, 11.9,1,1, -2.480, 10454.796, 356.720, 52733.735 23/03/30,05:50:51,05,08,1, 11.9,1,1, -2.480, 10454.787, 356.734, 52733.421 23/03/30,05:50:51,06,08,1, 11.9,1,1, -2.480, 10454.769, 356.725, 52733.482 23/03/30,05:50:51,07,08,1, 11.9,1,1, -2.480, 10454.791, 356.779, 52733.428 23/03/30,05:50:51,08,08,1, 11.9,1,1, -2.480, 10454.763, 356.795, 52733.523 23/03/30,05:50:51,09,08,1, 11.9,1,1, -2.480, 10454.814, 356.829, 52733.514 23/03/30,05:50:51,10,08,1, 11.9,1,1, -2.480, 10454.789, 356.859, 52733.568 23/03/30,05:50:51,11,08,1, 11.9,1,1, -2.480, 10454.809, 356.882, 52733.545 23/03/30,05:50:51,12,08,1, 11.9,1,1, -2.480, 10454.826, 356.881, 52733.548 23/03/30,05:50:51,13,08,1, 11.9,1,1, -2.480, 10454.807, 356.903, 52733.592 23/03/30,05:50:51,14,08,1, 11.9,1,1, -2.480, 10454.839, 356.929, 52733.599 23/03/30,05:50:51,15,08,1, 11.9,1,1, -2.480, 10454.819, 356.946, 52733.585 23/03/30,05:50:51,16,08,1, 11.9,1,1, -2.480, 10454.847, 356.977, 52733.594 23/03/30,05:50:51,17,08,1, 11.9,1,1, -2.480, 10454.863, 356.996, 52733.637 23/03/30,05:50:51,18,08,1, 11.9,1,1, -2.480, 10454.881, 357.018, 52733.642 23/03/30,05:50:51,19,08,1, 11.9,1,1, -2.480, 10454.875, 357.025, 52733.634 23/03/30,05:50:52,00,08,1, 11.9,1,1, -2.477, 10454.870, 357.025, 52733.634 23/03/30,05:50:52,01,08,1, 11.9,1,1, -2.477, 10454.881, 357.073, 52733.677 23/03/30,05:50:52,02,08,1, 11.9,1,1, -2.477, 10454.895, 357.103, 52733.713 23/03/30,05:50:52,03,08,1, 11.9,1,1, -2.477, 10454.878, 357.097, 52733.697 23/03/30,05:50:52,04,08,1, 11.9,1,1, -2.477, 10454.899, 357.130, 52733.739 23/03/30,05:50:52,05,08,1, 11.9,1,1, -2.477, 10454.905, 357.122, 52733.748 23/03/30,05:50:52,06,08,1, 11.9,1,1, -2.477, 10454.923, 357.155, 52733.752 23/03/30,05:50:52,07,08,1, 11.9,1,1, -2.477, 10454.928, 357.189, 52733.748 23/03/30,05:50:52,08,08,1, 11.9,1,1, -2.477, 10454.902, 357.204, 52733.739 23/03/30,05:50:52,09,08,1, 11.9,1,1, -2.477, 10454.924, 357.213, 52733.788 23/03/30,05:50:52,10,08,1, 11.9,1,1, -2.477, 10454.950, 357.225, 52733.791 23/03/30,05:50:52,11,08,1, 11.9,1,1, -2.477, 10454.922, 357.248, 52733.787 23/03/30,05:50:52,12,08,1, 11.9,1,1, -2.477, 10454.958, 357.297, 52733.818 23/03/30,05:50:52,13,08,1, 11.9,1,1, -2.477, 10454.950, 357.308, 52733.833 23/03/30,05:50:52,14,08,1, 11.9,1,1, -2.477, 10454.967, 357.316, 52733.830 23/03/30,05:50:52,15,08,1, 11.9,1,1, -2.477, 10454.970, 357.360, 52733.855 23/03/30,05:50:52,16,08,1, 11.9,1,1, -2.477, 10454.960, 357.375, 52733.860 23/03/30,05:50:52,17,08,1, 11.9,1,1, -2.477, 10454.976, 357.389, 52733.879 23/03/30,05:50:52,18,08,1, 11.9,1,1, -2.477, 10454.998, 357.404, 52733.855 23/03/30,05:50:52,19,08,1, 11.9,1,1, -2.477, 10455.005, 357.420, 52733.886 23/03/30,05:50:53,00,09,1, 11.9,1,1, -2.478, 10455.004, 357.420, 52733.886 23/03/30,05:50:53,01,09,1, 11.9,1,1, -2.478, 10454.980, 357.462, 52733.883 23/03/30,05:50:53,02,09,1, 11.9,1,1, -2.478, 10454.999, 357.487, 52733.940 23/03/30,05:50:53,03,09,1, 11.9,1,1, -2.478, 10454.995, 357.500, 52733.941 23/03/30,05:50:53,04,09,1, 11.9,1,1, -2.478, 10455.009, 357.520, 52733.963 23/03/30,05:50:53,05,09,1, 11.9,1,1, -2.478, 10454.996, 357.553, 52733.938 23/03/30,05:50:53,06,09,1, 11.9,1,1, -2.478, 10455.028, 357.575, 52733.961 23/03/30,05:50:53,07,09,1, 11.9,1,1, -2.478, 10455.029, 357.601, 52733.967 23/03/30,05:50:53,08,09,1, 11.9,1,1, -2.478, 10455.032, 357.635, 52733.987 23/03/30,05:50:53,09,09,1, 11.9,1,1, -2.478, 10455.036, 357.621, 52733.967 23/03/30,05:50:53,10,09,1, 11.9,1,1, -2.478, 10455.055, 357.654, 52733.978 23/03/30,05:50:53,11,09,1, 11.9,1,1, -2.478, 10455.044, 357.679, 52733.991 23/03/30,05:50:53,12,09,1, 11.9,1,1, -2.478, 10455.086, 357.713, 52734.051 23/03/30,05:50:53,13,09,1, 11.9,1,1, -2.478, 10455.079, 357.749, 52734.032 23/03/30,05:50:53,14,09,1, 11.9,1,1, -2.478, 10455.072, 357.774, 52734.065 23/03/30,05:50:53,15,09,1, 11.9,1,1, -2.478, 10455.070, 357.767, 52734.071 23/03/30,05:50:53,16,09,1, 11.9,1,1, -2.478, 10455.073, 357.807, 52734.029 23/03/30,05:50:53,17,09,1, 11.9,1,1, -2.478, 10455.091, 357.798, 52734.079 23/03/30,05:50:53,18,09,1, 11.9,1,1, -2.478, 10455.088, 357.810, 52734.072 23/03/30,05:50:53,19,09,1, 11.9,1,1, -2.478, 10455.083, 357.833, 52734.081 23/03/30,05:50:54,00,08,1, 11.9,1,1, -2.480, 10455.079, 357.833, 52734.081 23/03/30,05:50:54,01,08,1, 11.9,1,1, -2.480, 10455.073, 357.900, 52734.138 23/03/30,05:50:54,02,08,1, 11.9,1,1, -2.480, 10455.094, 357.901, 52734.107 23/03/30,05:50:54,03,08,1, 11.9,1,1, -2.480, 10455.102, 357.940, 52734.154 23/03/30,05:50:54,04,08,1, 11.9,1,1, -2.480, 10455.124, 357.941, 52734.142 23/03/30,05:50:54,05,08,1, 11.9,1,1, -2.480, 10455.126, 357.982, 52734.173 23/03/30,05:50:54,06,08,1, 11.9,1,1, -2.480, 10455.123, 357.999, 52734.172 23/03/30,05:50:54,07,08,1, 11.9,1,1, -2.480, 10455.123, 358.019, 52734.201 23/03/30,05:50:54,08,08,1, 11.9,1,1, -2.480, 10455.114, 358.020, 52734.186 23/03/30,05:50:54,09,08,1, 11.9,1,1, -2.480, 10455.134, 358.057, 52734.205 23/03/30,05:50:54,10,08,1, 11.9,1,1, -2.480, 10455.124, 358.086, 52734.217 23/03/30,05:50:54,11,08,1, 11.9,1,1, -2.480, 10455.146, 358.097, 52734.235 23/03/30,05:50:54,12,08,1, 11.9,1,1, -2.480, 10455.150, 358.135, 52734.253 23/03/30,05:50:54,13,08,1, 11.9,1,1, -2.480, 10455.138, 358.157, 52734.276 23/03/30,05:50:54,14,08,1, 11.9,1,1, -2.480, 10455.161, 358.180, 52734.277 23/03/30,05:50:54,15,08,1, 11.9,1,1, -2.480, 10455.158, 358.204, 52734.312 23/03/30,05:50:54,16,08,1, 11.9,1,1, -2.480, 10455.154, 358.234, 52734.282 23/03/30,05:50:54,17,08,1, 11.9,1,1, -2.480, 10455.167, 358.242, 52734.302 23/03/30,05:50:54,18,08,1, 11.9,1,1, -2.480, 10455.179, 358.286, 52734.331 23/03/30,05:50:54,19,08,1, 11.9,1,1, -2.480, 10455.148, 358.309, 52734.336 23/03/30,05:50:55,00,08,1, 11.8,1,1, -2.477, 10455.146, 358.309, 52734.336 23/03/30,05:50:55,01,08,1, 11.8,1,1, -2.477, 10455.159, 358.344, 52734.349 23/03/30,05:50:55,02,08,1, 11.8,1,1, -2.477, 10455.185, 358.328, 52734.388 23/03/30,05:50:55,03,08,1, 11.8,1,1, -2.477, 10455.188, 358.351, 52734.389 23/03/30,05:50:55,04,08,1, 11.8,1,1, -2.477, 10455.176, 358.378, 52734.423 23/03/30,05:50:55,05,08,1, 11.8,1,1, -2.477, 10455.187, 358.411, 52734.391 23/03/30,05:50:55,06,08,1, 11.8,1,1, -2.477, 10455.162, 358.434, 52734.305 23/03/30,05:50:55,07,08,1, 11.8,1,1, -2.477, 10455.241, 358.455, 52734.489 23/03/30,05:50:55,08,08,1, 11.8,1,1, -2.477, 10455.249, 358.460, 52734.377 23/03/30,05:50:55,09,08,1, 11.8,1,1, -2.477, 10455.208, 358.486, 52734.434 23/03/30,05:50:55,10,08,1, 11.8,1,1, -2.477, 10455.234, 358.532, 52734.478 23/03/30,05:50:55,11,08,1, 11.8,1,1, -2.477, 10455.223, 358.546, 52734.479 23/03/30,05:50:55,12,08,1, 11.8,1,1, -2.477, 10455.218, 358.563, 52734.515 23/03/30,05:50:55,13,08,1, 11.8,1,1, -2.477, 10455.221, 358.562, 52734.511 23/03/30,05:50:55,14,08,1, 11.8,1,1, -2.477, 10455.236, 358.596, 52734.614 23/03/30,05:50:55,15,08,1, 11.8,1,1, -2.477, 10455.220, 358.624, 52734.436 23/03/30,05:50:55,16,08,1, 11.8,1,1, -2.477, 10455.209, 358.641, 52734.585 23/03/30,05:50:55,17,08,1, 11.8,1,1, -2.477, 10455.236, 358.670, 52734.543 23/03/30,05:50:55,18,08,1, 11.8,1,1, -2.477, 10455.251, 358.684, 52734.612 23/03/30,05:50:55,19,08,1, 11.8,1,1, -2.477, 10455.230, 358.695, 52734.563 23/03/30,05:50:56,00,08,1, 11.9,1,1, -2.478, 10455.229, 358.695, 52734.563 23/03/30,05:50:56,01,08,1, 11.9,1,1, -2.478, 10455.229, 358.747, 52734.617 23/03/30,05:50:56,02,08,1, 11.9,1,1, -2.478, 10455.250, 358.756, 52734.643 23/03/30,05:50:56,03,08,1, 11.9,1,1, -2.478, 10455.247, 358.785, 52734.616 23/03/30,05:50:56,04,08,1, 11.9,1,1, -2.478, 10455.246, 358.806, 52734.512 23/03/30,05:50:56,05,08,1, 11.9,1,1, -2.478, 10455.222, 358.853, 52734.683 23/03/30,05:50:56,06,08,1, 11.9,1,1, -2.478, 10455.239, 358.881, 52734.701 23/03/30,05:50:56,07,08,1, 11.9,1,1, -2.478, 10455.237, 358.889, 52734.706 23/03/30,05:50:56,08,08,1, 11.9,1,1, -2.478, 10455.226, 358.906, 52734.710 23/03/30,05:50:56,09,08,1, 11.9,1,1, -2.478, 10455.247, 358.927, 52734.743 23/03/30,05:50:56,10,08,1, 11.9,1,1, -2.478, 10455.256, 358.948, 52734.693 23/03/30,05:50:56,11,08,1, 11.9,1,1, -2.478, 10455.239, 358.976, 52734.733 23/03/30,05:50:56,12,08,1, 11.9,1,1, -2.478, 10455.251, 358.992, 52734.755 23/03/30,05:50:56,13,08,1, 11.9,1,1, -2.478, 10455.258, 359.008, 52734.751 23/03/30,05:50:56,14,08,1, 11.9,1,1, -2.478, 10455.270, 359.048, 52734.774 23/03/30,05:50:56,15,08,1, 11.9,1,1, -2.478, 10455.270, 359.051, 52734.761 23/03/30,05:50:56,16,08,1, 11.9,1,1, -2.478, 10455.275, 359.073, 52734.787 23/03/30,05:50:56,17,08,1, 11.9,1,1, -2.478, 10455.249, 359.109, 52734.809 23/03/30,05:50:56,18,08,1, 11.9,1,1, -2.478, 10455.287, 359.114, 52734.809 23/03/30,05:50:56,19,08,1, 11.9,1,1, -2.478, 10455.283, 359.159, 52734.843 23/03/30,05:50:57,00,08,1, 11.9,1,1, -2.476, 10455.279, 359.159, 52734.843 23/03/30,05:50:57,01,08,1, 11.9,1,1, -2.476, 10455.271, 359.190, 52734.855 23/03/30,05:50:57,02,08,1, 11.9,1,1, -2.476, 10455.265, 359.217, 52734.906 23/03/30,05:50:57,03,08,1, 11.9,1,1, -2.476, 10455.272, 359.234, 52734.959 23/03/30,05:50:57,04,08,1, 11.9,1,1, -2.476, 10455.282, 359.257, 52734.985 23/03/30,05:50:57,05,08,1, 11.9,1,1, -2.476, 10455.290, 359.261, 52734.957 23/03/30,05:50:57,06,08,1, 11.9,1,1, -2.476, 10455.298, 359.289, 52735.007 23/03/30,05:50:57,07,08,1, 11.9,1,1, -2.476, 10455.296, 359.300, 52734.996 23/03/30,05:50:57,08,08,1, 11.9,1,1, -2.476, 10455.301, 359.326, 52734.960 23/03/30,05:50:57,09,08,1, 11.9,1,1, -2.476, 10455.284, 359.364, 52734.970 23/03/30,05:50:57,10,08,1, 11.9,1,1, -2.476, 10455.289, 359.382, 52734.998 23/03/30,05:50:57,11,08,1, 11.9,1,1, -2.476, 10455.298, 359.393, 52734.995 23/03/30,05:50:57,12,08,1, 11.9,1,1, -2.476, 10455.317, 359.419, 52735.005 23/03/30,05:50:57,13,08,1, 11.9,1,1, -2.476, 10455.311, 359.464, 52735.025 23/03/30,05:50:57,14,08,1, 11.9,1,1, -2.476, 10455.303, 359.492, 52735.046 23/03/30,05:50:57,15,08,1, 11.9,1,1, -2.476, 10455.299, 359.474, 52735.043 23/03/30,05:50:57,16,08,1, 11.9,1,1, -2.476, 10455.315, 359.501, 52735.044 23/03/30,05:50:57,17,08,1, 11.9,1,1, -2.476, 10455.325, 359.532, 52735.063 23/03/30,05:50:57,18,08,1, 11.9,1,1, -2.476, 10455.321, 359.549, 52735.079 23/03/30,05:50:57,19,08,1, 11.9,1,1, -2.476, 10455.295, 359.552, 52734.969 23/03/30,05:50:58,00,08,1, 11.8,1,1, -2.476, 10455.288, 359.552, 52734.969 23/03/30,05:50:58,01,08,1, 11.8,1,1, -2.476, 10455.330, 359.578, 52735.078 23/03/30,05:50:58,02,08,1, 11.8,1,1, -2.476, 10455.306, 359.618, 52735.110 23/03/30,05:50:58,03,08,1, 11.8,1,1, -2.476, 10455.314, 359.619, 52735.126 23/03/30,05:50:58,04,08,1, 11.8,1,1, -2.476, 10455.368, 359.654, 52735.081 23/03/30,05:50:58,05,08,1, 11.8,1,1, -2.476, 10455.302, 359.698, 52735.392 23/03/30,05:50:58,06,08,1, 11.8,1,1, -2.476, 10455.338, 359.677, 52735.169 23/03/30,05:50:58,07,08,1, 11.8,1,1, -2.476, 10455.320, 359.714, 52735.214 23/03/30,05:50:58,08,08,1, 11.8,1,1, -2.476, 10455.320, 359.741, 52735.218 23/03/30,05:50:58,09,08,1, 11.8,1,1, -2.476, 10455.330, 359.774, 52735.248 23/03/30,05:50:58,10,08,1, 11.8,1,1, -2.476, 10455.332, 359.774, 52735.245 23/03/30,05:50:58,11,08,1, 11.8,1,1, -2.476, 10455.326, 359.791, 52735.249 23/03/30,05:50:58,12,08,1, 11.8,1,1, -2.476, 10455.308, 359.856, 52735.238 23/03/30,05:50:58,13,08,1, 11.8,1,1, -2.476, 10455.314, 359.833, 52735.224 23/03/30,05:50:58,14,08,1, 11.8,1,1, -2.476, 10455.337, 359.863, 52735.299 23/03/30,05:50:58,15,08,1, 11.8,1,1, -2.476, 10455.349, 359.885, 52735.325 23/03/30,05:50:58,16,08,1, 11.8,1,1, -2.476, 10455.325, 359.909, 52735.319 23/03/30,05:50:58,17,08,1, 11.8,1,1, -2.476, 10455.343, 359.905, 52735.345 23/03/30,05:50:58,18,08,1, 11.8,1,1, -2.476, 10455.354, 359.949, 52735.334 23/03/30,05:50:58,19,08,1, 11.8,1,1, -2.476, 10455.310, 359.968, 52735.386 23/03/30,05:50:59,00,08,1, 11.9,1,1, -2.479, 10455.304, 359.968, 52735.386 23/03/30,05:50:59,01,08,1, 11.9,1,1, -2.479, 10455.313, 360.003, 52735.381 23/03/30,05:50:59,02,08,1, 11.9,1,1, -2.479, 10455.325, 360.001, 52735.360 23/03/30,05:50:59,03,08,1, 11.9,1,1, -2.479, 10455.292, 360.032, 52735.409 23/03/30,05:50:59,04,08,1, 11.9,1,1, -2.479, 10455.307, 360.060, 52735.437 23/03/30,05:50:59,05,08,1, 11.9,1,1, -2.479, 10455.340, 360.087, 52735.457 23/03/30,05:50:59,06,08,1, 11.9,1,1, -2.479, 10455.335, 360.110, 52735.429 23/03/30,05:50:59,07,08,1, 11.9,1,1, -2.479, 10455.306, 360.105, 52735.433 23/03/30,05:50:59,08,08,1, 11.9,1,1, -2.479, 10455.316, 360.135, 52735.428 23/03/30,05:50:59,09,08,1, 11.9,1,1, -2.479, 10455.309, 360.154, 52735.462 23/03/30,05:50:59,10,08,1, 11.9,1,1, -2.479, 10455.285, 360.177, 52735.467 23/03/30,05:50:59,11,08,1, 11.9,1,1, -2.479, 10455.320, 360.211, 52735.528 23/03/30,05:50:59,12,08,1, 11.9,1,1, -2.479, 10455.297, 360.227, 52735.496 23/03/30,05:50:59,13,08,1, 11.9,1,1, -2.479, 10455.321, 360.244, 52735.513 23/03/30,05:50:59,14,08,1, 11.9,1,1, -2.479, 10455.302, 360.246, 52735.571 23/03/30,05:50:59,15,08,1, 11.9,1,1, -2.479, 10455.305, 360.284, 52735.546 23/03/30,05:50:59,16,08,1, 11.9,1,1, -2.479, 10455.302, 360.295, 52735.573 23/03/30,05:50:59,17,08,1, 11.9,1,1, -2.479, 10455.305, 360.328, 52735.566 23/03/30,05:50:59,18,08,1, 11.9,1,1, -2.479, 10455.299, 360.346, 52735.615 23/03/30,05:50:59,19,08,1, 11.9,1,1, -2.479, 10455.302, 360.365, 52735.610 23/03/30,05:51:00,00,08,1, 11.9,1,1, -2.478, 10455.296, 360.365, 52735.610 23/03/30,05:51:00,01,08,1, 11.9,1,1, -2.478, 10455.315, 360.404, 52735.761 23/03/30,05:51:00,02,08,1, 11.9,1,1, -2.478, 10455.280, 360.423, 52735.645 23/03/30,05:51:00,03,08,1, 11.9,1,1, -2.478, 10455.287, 360.436, 52735.649 23/03/30,05:51:00,04,08,1, 11.9,1,1, -2.478, 10455.260, 360.439, 52735.652 23/03/30,05:51:00,05,08,1, 11.9,1,1, -2.478, 10455.296, 360.469, 52735.649 23/03/30,05:51:00,06,08,1, 11.9,1,1, -2.478, 10455.286, 360.484, 52735.648 23/03/30,05:51:00,07,08,1, 11.9,1,1, -2.478, 10455.299, 360.539, 52735.584 23/03/30,05:51:00,08,08,1, 11.9,1,1, -2.478, 10455.284, 360.519, 52735.709 23/03/30,05:51:00,09,08,1, 11.9,1,1, -2.478, 10455.302, 360.554, 52735.704 23/03/30,05:51:00,10,08,1, 11.9,1,1, -2.478, 10455.290, 360.567, 52735.733 23/03/30,05:51:00,11,08,1, 11.9,1,1, -2.478, 10455.281, 360.596, 52735.741 23/03/30,05:51:00,12,08,1, 11.9,1,1, -2.478, 10455.280, 360.616, 52735.748 23/03/30,05:51:00,13,08,1, 11.9,1,1, -2.478, 10455.281, 360.647, 52735.774 23/03/30,05:51:00,14,08,1, 11.9,1,1, -2.478, 10455.265, 360.654, 52735.780 23/03/30,05:51:00,15,08,1, 11.9,1,1, -2.478, 10455.275, 360.674, 52735.786 23/03/30,05:51:00,16,08,1, 11.9,1,1, -2.478, 10455.273, 360.674, 52735.786 23/03/30,05:51:00,17,08,1, 11.9,1,1, -2.478, 10455.258, 360.706, 52735.807 23/03/30,05:51:00,18,08,1, 11.9,1,1, -2.478, 10455.254, 360.764, 52735.810 23/03/30,05:51:00,19,08,1, 11.9,1,1, -2.478, 10455.261, 360.765, 52735.838 23/03/30,05:51:01,00,08,1, 11.9,1,1, -2.477, 10455.254, 360.765, 52735.838 23/03/30,05:51:01,01,08,1, 11.9,1,1, -2.477, 10455.252, 360.802, 52735.864 23/03/30,05:51:01,02,08,1, 11.9,1,1, -2.477, 10455.251, 360.840, 52735.881 23/03/30,05:51:01,03,08,1, 11.9,1,1, -2.477, 10455.250, 360.846, 52735.874 23/03/30,05:51:01,04,08,1, 11.9,1,1, -2.477, 10455.271, 360.828, 52735.924 23/03/30,05:51:01,05,08,1, 11.9,1,1, -2.477, 10455.250, 360.867, 52735.897 23/03/30,05:51:01,06,08,1, 11.9,1,1, -2.477, 10455.232, 360.899, 52735.950 23/03/30,05:51:01,07,08,1, 11.9,1,1, -2.477, 10455.230, 360.913, 52735.958 23/03/30,05:51:01,08,08,1, 11.9,1,1, -2.477, 10455.243, 360.955, 52735.958 23/03/30,05:51:01,09,08,1, 11.9,1,1, -2.477, 10455.238, 360.971, 52735.993 23/03/30,05:51:01,10,08,1, 11.9,1,1, -2.477, 10455.227, 360.992, 52736.015 23/03/30,05:51:01,11,08,1, 11.9,1,1, -2.477, 10455.209, 361.030, 52736.019 23/03/30,05:51:01,12,08,1, 11.9,1,1, -2.477, 10455.221, 361.025, 52735.992 23/03/30,05:51:01,13,08,1, 11.9,1,1, -2.477, 10455.199, 361.062, 52736.022 23/03/30,05:51:01,14,08,1, 11.9,1,1, -2.477, 10455.202, 361.077, 52736.027 23/03/30,05:51:01,15,08,1, 11.9,1,1, -2.477, 10455.198, 361.103, 52736.033 23/03/30,05:51:01,16,08,1, 11.9,1,1, -2.477, 10455.199, 361.106, 52736.035 23/03/30,05:51:01,17,08,1, 11.9,1,1, -2.477, 10455.198, 361.120, 52736.048 23/03/30,05:51:01,18,08,1, 11.9,1,1, -2.477, 10455.226, 361.150, 52736.124 23/03/30,05:51:01,19,08,1, 11.9,1,1, -2.477, 10455.199, 361.187, 52736.117 23/03/30,05:51:02,00,08,1, 11.8,1,1, -2.480, 10455.196, 361.187, 52736.117 23/03/30,05:51:02,01,08,1, 11.8,1,1, -2.480, 10455.184, 361.218, 52736.147 23/03/30,05:51:02,02,08,1, 11.8,1,1, -2.480, 10455.183, 361.252, 52736.120 23/03/30,05:51:02,03,08,1, 11.8,1,1, -2.480, 10455.178, 361.261, 52736.116 23/03/30,05:51:02,04,08,1, 11.8,1,1, -2.480, 10455.180, 361.290, 52736.148 23/03/30,05:51:02,05,08,1, 11.8,1,1, -2.480, 10455.162, 361.307, 52736.185 23/03/30,05:51:02,06,08,1, 11.8,1,1, -2.480, 10455.206, 361.333, 52736.141 23/03/30,05:51:02,07,08,1, 11.8,1,1, -2.480, 10455.163, 361.352, 52736.204 23/03/30,05:51:02,08,08,1, 11.8,1,1, -2.480, 10455.176, 361.388, 52736.231 23/03/30,05:51:02,09,08,1, 11.8,1,1, -2.480, 10455.183, 361.408, 52736.231 23/03/30,05:51:02,10,08,1, 11.8,1,1, -2.480, 10455.152, 361.424, 52736.250 23/03/30,05:51:02,11,08,1, 11.8,1,1, -2.480, 10455.150, 361.445, 52736.265 23/03/30,05:51:02,12,08,1, 11.8,1,1, -2.480, 10455.145, 361.480, 52736.254 23/03/30,05:51:02,13,08,1, 11.8,1,1, -2.480, 10455.142, 361.505, 52736.260 23/03/30,05:51:02,14,08,1, 11.8,1,1, -2.480, 10455.158, 361.526, 52736.288 23/03/30,05:51:02,15,08,1, 11.8,1,1, -2.480, 10455.137, 361.542, 52736.333 23/03/30,05:51:02,16,08,1, 11.8,1,1, -2.480, 10455.151, 361.578, 52736.322 23/03/30,05:51:02,17,08,1, 11.8,1,1, -2.480, 10455.143, 361.588, 52736.346 23/03/30,05:51:02,18,08,1, 11.8,1,1, -2.480, 10455.131, 361.625, 52736.405 23/03/30,05:51:02,19,08,1, 11.8,1,1, -2.480, 10455.123, 361.646, 52736.361 23/03/30,05:51:03,00,08,1, 11.8,1,1, -2.478, 10455.121, 361.646, 52736.361 23/03/30,05:51:03,01,08,1, 11.8,1,1, -2.478, 10455.112, 361.709, 52736.390 23/03/30,05:51:03,02,08,1, 11.8,1,1, -2.478, 10455.107, 361.717, 52736.400 23/03/30,05:51:03,03,08,1, 11.8,1,1, -2.478, 10455.102, 361.754, 52736.428 23/03/30,05:51:03,04,08,1, 11.8,1,1, -2.478, 10455.121, 361.784, 52736.449 23/03/30,05:51:03,05,08,1, 11.8,1,1, -2.478, 10455.080, 361.790, 52736.448 23/03/30,05:51:03,06,08,1, 11.8,1,1, -2.478, 10455.091, 361.822, 52736.460 23/03/30,05:51:03,07,08,1, 11.8,1,1, -2.478, 10455.093, 361.853, 52736.473 23/03/30,05:51:03,08,08,1, 11.8,1,1, -2.478, 10455.078, 361.848, 52736.493 23/03/30,05:51:03,09,08,1, 11.8,1,1, -2.478, 10455.074, 361.884, 52736.504 23/03/30,05:51:03,10,08,1, 11.8,1,1, -2.478, 10455.049, 361.930, 52736.521 23/03/30,05:51:03,11,08,1, 11.8,1,1, -2.478, 10455.075, 361.931, 52736.536 23/03/30,05:51:03,12,08,1, 11.8,1,1, -2.478, 10455.062, 361.984, 52736.665 23/03/30,05:51:03,13,08,1, 11.8,1,1, -2.478, 10455.054, 362.008, 52736.505 23/03/30,05:51:03,14,08,1, 11.8,1,1, -2.478, 10455.039, 362.034, 52736.577 23/03/30,05:51:03,15,08,1, 11.8,1,1, -2.478, 10455.010, 362.027, 52736.581 23/03/30,05:51:03,16,08,1, 11.8,1,1, -2.478, 10455.045, 362.092, 52736.590 23/03/30,05:51:03,17,08,1, 11.8,1,1, -2.478, 10455.043, 362.078, 52736.558 23/03/30,05:51:03,18,08,1, 11.8,1,1, -2.478, 10455.028, 362.110, 52736.639 23/03/30,05:51:03,19,08,1, 11.8,1,1, -2.478, 10455.038, 362.141, 52736.630 23/03/30,05:51:04,00,08,1, 11.9,1,1, -2.476, 10455.037, 362.141, 52736.630 23/03/30,05:51:04,01,08,1, 11.9,1,1, -2.476, 10454.995, 362.197, 52736.667 23/03/30,05:51:04,02,08,1, 11.9,1,1, -2.476, 10455.019, 362.228, 52736.688 23/03/30,05:51:04,03,08,1, 11.9,1,1, -2.476, 10454.991, 362.254, 52736.682 23/03/30,05:51:04,04,08,1, 11.9,1,1, -2.476, 10454.999, 362.268, 52736.718 23/03/30,05:51:04,05,08,1, 11.9,1,1, -2.476, 10455.000, 362.309, 52736.720 23/03/30,05:51:04,06,08,1, 11.9,1,1, -2.476, 10454.965, 362.338, 52736.756 23/03/30,05:51:04,07,08,1, 11.9,1,1, -2.476, 10454.962, 362.359, 52736.780 23/03/30,05:51:04,08,08,1, 11.9,1,1, -2.476, 10454.970, 362.388, 52736.775 23/03/30,05:51:04,09,08,1, 11.9,1,1, -2.476, 10454.959, 362.424, 52736.780 23/03/30,05:51:04,10,08,1, 11.9,1,1, -2.476, 10454.955, 362.440, 52736.782 23/03/30,05:51:04,11,08,1, 11.9,1,1, -2.476, 10454.943, 362.455, 52736.794 23/03/30,05:51:04,12,08,1, 11.9,1,1, -2.476, 10454.931, 362.521, 52736.804 23/03/30,05:51:04,13,08,1, 11.9,1,1, -2.476, 10454.937, 362.520, 52736.860 23/03/30,05:51:04,14,08,1, 11.9,1,1, -2.476, 10454.945, 362.557, 52736.817 23/03/30,05:51:04,15,08,1, 11.9,1,1, -2.476, 10454.948, 362.598, 52736.866 23/03/30,05:51:04,16,08,1, 11.9,1,1, -2.476, 10454.912, 362.634, 52736.994 23/03/30,05:51:04,17,08,1, 11.9,1,1, -2.476, 10454.953, 362.647, 52736.814 23/03/30,05:51:04,18,08,1, 11.9,1,1, -2.476, 10454.946, 362.689, 52736.865 23/03/30,05:51:04,19,08,1, 11.9,1,1, -2.476, 10454.921, 362.710, 52736.854 23/03/30,05:51:05,00,08,1, 12.0,1,1, -2.479, 10454.921, 362.710, 52736.854 23/03/30,05:51:05,01,08,1, 12.0,1,1, -2.479, 10454.897, 362.795, 52736.962 23/03/30,05:51:05,02,08,1, 12.0,1,1, -2.479, 10454.884, 362.832, 52736.970 23/03/30,05:51:05,03,08,1, 12.0,1,1, -2.479, 10454.870, 362.842, 52736.971 23/03/30,05:51:05,04,08,1, 12.0,1,1, -2.479, 10454.862, 362.887, 52736.984 23/03/30,05:51:05,05,08,1, 12.0,1,1, -2.479, 10454.882, 362.898, 52736.982 23/03/30,05:51:05,06,08,1, 12.0,1,1, -2.479, 10454.856, 362.980, 52737.014 23/03/30,05:51:05,07,08,1, 12.0,1,1, -2.479, 10454.871, 362.981, 52737.036 23/03/30,05:51:05,08,08,1, 12.0,1,1, -2.479, 10454.866, 363.019, 52737.065 23/03/30,05:51:05,09,08,1, 12.0,1,1, -2.479, 10454.852, 363.082, 52737.104 23/03/30,05:51:05,10,08,1, 12.0,1,1, -2.479, 10454.836, 363.076, 52737.077 23/03/30,05:51:05,11,08,1, 12.0,1,1, -2.479, 10454.842, 363.115, 52737.075 23/03/30,05:51:05,12,08,1, 12.0,1,1, -2.479, 10454.797, 363.150, 52737.103 23/03/30,05:51:05,13,08,1, 12.0,1,1, -2.479, 10454.828, 363.184, 52737.145 23/03/30,05:51:05,14,08,1, 12.0,1,1, -2.479, 10454.809, 363.222, 52737.139 23/03/30,05:51:05,15,08,1, 12.0,1,1, -2.479, 10454.774, 363.273, 52737.153 23/03/30,05:51:05,16,08,1, 12.0,1,1, -2.479, 10454.804, 363.287, 52737.158 23/03/30,05:51:05,17,08,1, 12.0,1,1, -2.479, 10454.781, 363.347, 52737.357 23/03/30,05:51:05,18,08,1, 12.0,1,1, -2.479, 10454.771, 363.361, 52737.102 23/03/30,05:51:05,19,08,1, 12.0,1,1, -2.479, 10454.750, 363.409, 52737.186 23/03/30,05:51:06,00,08,1, 11.9,1,1, -2.479, 10454.745, 363.409, 52737.186 23/03/30,05:51:06,01,08,1, 11.9,1,1, -2.479, 10454.758, 363.477, 52737.196 23/03/30,05:51:06,02,08,1, 11.9,1,1, -2.479, 10454.748, 363.499, 52737.208 23/03/30,05:51:06,03,08,1, 11.9,1,1, -2.479, 10454.750, 363.539, 52737.253 23/03/30,05:51:06,04,08,1, 11.9,1,1, -2.479, 10454.737, 363.571, 52737.236 23/03/30,05:51:06,05,08,1, 11.9,1,1, -2.479, 10454.747, 363.610, 52737.276 23/03/30,05:51:06,06,08,1, 11.9,1,1, -2.479, 10454.698, 363.661, 52737.417 23/03/30,05:51:06,07,08,1, 11.9,1,1, -2.479, 10454.704, 363.657, 52737.272 23/03/30,05:51:06,08,08,1, 11.9,1,1, -2.479, 10454.727, 363.714, 52737.309 23/03/30,05:51:06,09,08,1, 11.9,1,1, -2.479, 10454.665, 363.749, 52737.438 23/03/30,05:51:06,10,08,1, 11.9,1,1, -2.479, 10454.733, 363.764, 52737.343 23/03/30,05:51:06,11,08,1, 11.9,1,1, -2.479, 10454.706, 363.792, 52737.342 23/03/30,05:51:06,12,08,1, 11.9,1,1, -2.479, 10454.712, 363.824, 52737.368 23/03/30,05:51:06,13,08,1, 11.9,1,1, -2.479, 10454.670, 363.868, 52737.383 23/03/30,05:51:06,14,08,1, 11.9,1,1, -2.479, 10454.686, 363.897, 52737.412 23/03/30,05:51:06,15,08,1, 11.9,1,1, -2.479, 10454.699, 363.936, 52737.421 23/03/30,05:51:06,16,08,1, 11.9,1,1, -2.479, 10454.682, 363.988, 52737.434 23/03/30,05:51:06,17,08,1, 11.9,1,1, -2.479, 10454.660, 364.038, 52737.474 23/03/30,05:51:06,18,08,1, 11.9,1,1, -2.479, 10454.639, 364.045, 52737.479 23/03/30,05:51:06,19,08,1, 11.9,1,1, -2.479, 10454.658, 364.087, 52737.486 23/03/30,05:51:07,00,08,1, 11.9,1,1, -2.479, 10454.654, 364.087, 52737.486 23/03/30,05:51:07,01,08,1, 11.9,1,1, -2.479, 10454.632, 364.170, 52737.515 23/03/30,05:51:07,02,08,1, 11.9,1,1, -2.479, 10454.645, 364.223, 52737.553 23/03/30,05:51:07,03,08,1, 11.9,1,1, -2.479, 10454.604, 364.252, 52737.558 23/03/30,05:51:07,04,08,1, 11.9,1,1, -2.479, 10454.610, 364.274, 52737.562 23/03/30,05:51:07,05,08,1, 11.9,1,1, -2.479, 10454.630, 364.274, 52737.351 23/03/30,05:51:07,06,08,1, 11.9,1,1, -2.479, 10454.623, 364.323, 52737.521 23/03/30,05:51:07,07,08,1, 11.9,1,1, -2.479, 10454.607, 364.385, 52737.592 23/03/30,05:51:07,08,08,1, 11.9,1,1, -2.479, 10454.592, 364.427, 52737.590 23/03/30,05:51:07,09,08,1, 11.9,1,1, -2.479, 10454.563, 364.463, 52737.610 23/03/30,05:51:07,10,08,1, 11.9,1,1, -2.479, 10454.568, 364.495, 52737.659 23/03/30,05:51:07,11,08,1, 11.9,1,1, -2.479, 10454.571, 364.542, 52737.694 23/03/30,05:51:07,12,08,1, 11.9,1,1, -2.479, 10454.567, 364.579, 52737.695 23/03/30,05:51:07,13,08,1, 11.9,1,1, -2.479, 10454.573, 364.613, 52737.704 23/03/30,05:51:07,14,08,1, 11.9,1,1, -2.479, 10454.564, 364.671, 52737.693 23/03/30,05:51:07,15,08,1, 11.9,1,1, -2.479, 10454.542, 364.695, 52737.733 23/03/30,05:51:07,16,08,1, 11.9,1,1, -2.479, 10454.522, 364.772, 52737.746 23/03/30,05:51:07,17,08,1, 11.9,1,1, -2.479, 10454.533, 364.795, 52737.729 23/03/30,05:51:07,18,08,1, 11.9,1,1, -2.479, 10454.521, 364.834, 52737.779 23/03/30,05:51:07,19,08,1, 11.9,1,1, -2.479, 10454.521, 364.852, 52737.784 23/03/30,05:51:08,00,08,1, 11.9,1,1, -2.478, 10454.520, 364.852, 52737.784 23/03/30,05:51:08,01,08,1, 11.9,1,1, -2.478, 10454.509, 364.949, 52737.796 23/03/30,05:51:08,02,08,1, 11.9,1,1, -2.478, 10454.501, 364.982, 52737.808 23/03/30,05:51:08,03,08,1, 11.9,1,1, -2.478, 10454.479, 365.008, 52737.846 23/03/30,05:51:08,04,08,1, 11.9,1,1, -2.478, 10454.490, 365.049, 52737.857 23/03/30,05:51:08,05,08,1, 11.9,1,1, -2.478, 10454.483, 365.096, 52737.863 23/03/30,05:51:08,06,08,1, 11.9,1,1, -2.478, 10454.483, 365.144, 52737.902 23/03/30,05:51:08,07,08,1, 11.9,1,1, -2.478, 10454.444, 365.183, 52737.872 23/03/30,05:51:08,08,08,1, 11.9,1,1, -2.478, 10454.487, 365.242, 52737.923 23/03/30,05:51:08,09,08,1, 11.9,1,1, -2.478, 10454.476, 365.256, 52737.920 23/03/30,05:51:08,10,08,1, 11.9,1,1, -2.478, 10454.450, 365.305, 52737.894 23/03/30,05:51:08,11,08,1, 11.9,1,1, -2.478, 10454.452, 365.370, 52737.927 23/03/30,05:51:08,12,08,1, 11.9,1,1, -2.478, 10454.421, 365.389, 52737.934 23/03/30,05:51:08,13,08,1, 11.9,1,1, -2.478, 10454.442, 365.436, 52737.983 23/03/30,05:51:08,14,08,1, 11.9,1,1, -2.478, 10454.421, 365.494, 52737.972 23/03/30,05:51:08,15,08,1, 11.9,1,1, -2.478, 10454.407, 365.540, 52738.001 23/03/30,05:51:08,16,08,1, 11.9,1,1, -2.478, 10454.418, 365.570, 52737.970 23/03/30,05:51:08,17,08,1, 11.9,1,1, -2.478, 10454.408, 365.589, 52737.999 23/03/30,05:51:08,18,08,1, 11.9,1,1, -2.478, 10454.396, 365.607, 52738.037 23/03/30,05:51:08,19,08,1, 11.9,1,1, -2.478, 10454.405, 365.678, 52738.058 23/03/30,05:51:09,00,08,1, 11.9,1,1, -2.474, 10454.403, 365.678, 52738.058 23/03/30,05:51:09,01,08,1, 11.9,1,1, -2.474, 10454.416, 365.743, 52738.098 23/03/30,05:51:09,02,08,1, 11.9,1,1, -2.474, 10454.382, 365.808, 52738.221 23/03/30,05:51:09,03,08,1, 11.9,1,1, -2.474, 10454.339, 365.849, 52738.120 23/03/30,05:51:09,04,08,1, 11.9,1,1, -2.474, 10454.390, 365.874, 52738.136 23/03/30,05:51:09,05,08,1, 11.9,1,1, -2.474, 10454.362, 365.930, 52738.155 23/03/30,05:51:09,06,08,1, 11.9,1,1, -2.474, 10454.369, 365.984, 52738.168 23/03/30,05:51:09,07,08,1, 11.9,1,1, -2.474, 10454.378, 366.008, 52738.197 23/03/30,05:51:09,08,08,1, 11.9,1,1, -2.474, 10454.360, 366.031, 52738.197 23/03/30,05:51:09,09,08,1, 11.9,1,1, -2.474, 10454.376, 366.091, 52738.203 23/03/30,05:51:09,10,08,1, 11.9,1,1, -2.474, 10454.355, 366.129, 52738.204 23/03/30,05:51:09,11,08,1, 11.9,1,1, -2.474, 10454.352, 366.158, 52738.204 23/03/30,05:51:09,12,08,1, 11.9,1,1, -2.474, 10454.340, 366.189, 52738.209 23/03/30,05:51:09,13,08,1, 11.9,1,1, -2.474, 10454.344, 366.226, 52738.247 23/03/30,05:51:09,14,08,1, 11.9,1,1, -2.474, 10454.339, 366.280, 52738.267 23/03/30,05:51:09,15,08,1, 11.9,1,1, -2.474, 10454.337, 366.310, 52738.277 23/03/30,05:51:09,16,08,1, 11.9,1,1, -2.474, 10454.346, 366.355, 52738.286 23/03/30,05:51:09,17,08,1, 11.9,1,1, -2.474, 10454.351, 366.393, 52738.304 23/03/30,05:51:09,18,08,1, 11.9,1,1, -2.474, 10454.359, 366.401, 52738.058 23/03/30,05:51:09,19,08,1, 11.9,1,1, -2.474, 10454.348, 366.481, 52738.534 23/03/30,05:51:10,00,08,1, 11.8,1,1, -2.479, 10454.345, 366.481, 52738.534 23/03/30,05:51:10,01,08,1, 11.8,1,1, -2.479, 10454.332, 366.548, 52738.286 23/03/30,05:51:10,02,08,1, 11.8,1,1, -2.479, 10454.329, 366.585, 52738.344 23/03/30,05:51:10,03,08,1, 11.8,1,1, -2.479, 10454.331, 366.606, 52738.376 23/03/30,05:51:10,04,08,1, 11.8,1,1, -2.479, 10454.295, 366.678, 52738.415 23/03/30,05:51:10,05,08,1, 11.8,1,1, -2.479, 10454.286, 366.699, 52738.409 23/03/30,05:51:10,06,08,1, 11.8,1,1, -2.479, 10454.301, 366.738, 52738.449 23/03/30,05:51:10,07,08,1, 11.8,1,1, -2.479, 10454.268, 366.783, 52738.427 23/03/30,05:51:10,08,08,1, 11.8,1,1, -2.479, 10454.277, 366.810, 52738.439 23/03/30,05:51:10,09,08,1, 11.8,1,1, -2.479, 10454.295, 366.845, 52738.481 23/03/30,05:51:10,10,08,1, 11.8,1,1, -2.479, 10454.267, 366.900, 52738.483 23/03/30,05:51:10,11,08,1, 11.8,1,1, -2.479, 10454.276, 366.919, 52738.484 23/03/30,05:51:10,12,08,1, 11.8,1,1, -2.479, 10454.274, 366.961, 52738.501 23/03/30,05:51:10,13,08,1, 11.8,1,1, -2.479, 10454.255, 367.012, 52738.523 23/03/30,05:51:10,14,08,1, 11.8,1,1, -2.479, 10454.267, 367.031, 52738.520 23/03/30,05:51:10,15,08,1, 11.8,1,1, -2.479, 10454.243, 367.080, 52738.499 23/03/30,05:51:10,16,08,1, 11.8,1,1, -2.479, 10454.264, 367.110, 52738.524 23/03/30,05:51:10,17,08,1, 11.8,1,1, -2.479, 10454.271, 367.146, 52738.564 23/03/30,05:51:10,18,08,1, 11.8,1,1, -2.479, 10454.261, 367.167, 52738.536 23/03/30,05:51:10,19,08,1, 11.8,1,1, -2.479, 10454.248, 367.203, 52738.573 23/03/30,05:51:11,00,08,1, 11.8,1,1, -2.478, 10454.245, 367.203, 52738.573 23/03/30,05:51:11,01,08,1, 11.8,1,1, -2.478, 10454.243, 367.235, 52738.595 23/03/30,05:51:11,02,08,1, 11.8,1,1, -2.478, 10454.236, 367.304, 52738.602 23/03/30,05:51:11,03,08,1, 11.8,1,1, -2.478, 10454.244, 367.329, 52738.601 23/03/30,05:51:11,04,08,1, 11.8,1,1, -2.478, 10454.218, 367.381, 52738.602 23/03/30,05:51:11,05,08,1, 11.8,1,1, -2.478, 10454.229, 367.396, 52738.644 23/03/30,05:51:11,06,08,1, 11.8,1,1, -2.478, 10454.230, 367.464, 52738.647 23/03/30,05:51:11,07,08,1, 11.8,1,1, -2.478, 10454.248, 367.499, 52738.664 23/03/30,05:51:11,08,08,1, 11.8,1,1, -2.478, 10454.237, 367.543, 52738.658 23/03/30,05:51:11,09,08,1, 11.8,1,1, -2.478, 10454.236, 367.570, 52738.675 23/03/30,05:51:11,10,08,1, 11.8,1,1, -2.478, 10454.237, 367.602, 52738.698 23/03/30,05:51:11,11,08,1, 11.8,1,1, -2.478, 10454.221, 367.641, 52738.716 23/03/30,05:51:11,12,08,1, 11.8,1,1, -2.478, 10454.211, 367.677, 52738.713 23/03/30,05:51:11,13,08,1, 11.8,1,1, -2.478, 10454.217, 367.684, 52738.736 23/03/30,05:51:11,14,08,1, 11.8,1,1, -2.478, 10454.245, 367.740, 52738.737 23/03/30,05:51:11,15,08,1, 11.8,1,1, -2.478, 10454.219, 367.755, 52738.754 23/03/30,05:51:11,16,08,1, 11.8,1,1, -2.478, 10454.226, 367.790, 52738.757 23/03/30,05:51:11,17,08,1, 11.8,1,1, -2.478, 10454.225, 367.843, 52738.757 23/03/30,05:51:11,18,08,1, 11.8,1,1, -2.478, 10454.229, 367.876, 52738.792 23/03/30,05:51:11,19,08,1, 11.8,1,1, -2.478, 10454.244, 367.934, 52738.806 23/03/30,05:51:12,00,08,1, 11.9,1,1, -2.479, 10454.236, 367.934, 52738.806 23/03/30,05:51:12,01,08,1, 11.9,1,1, -2.479, 10454.236, 367.972, 52738.792 23/03/30,05:51:12,02,08,1, 11.9,1,1, -2.479, 10454.243, 368.015, 52738.825 23/03/30,05:51:12,03,08,1, 11.9,1,1, -2.479, 10454.203, 368.045, 52738.820 23/03/30,05:51:12,04,08,1, 11.9,1,1, -2.479, 10454.211, 368.086, 52738.794 23/03/30,05:51:12,05,08,1, 11.9,1,1, -2.479, 10454.232, 368.107, 52738.839 23/03/30,05:51:12,06,08,1, 11.9,1,1, -2.479, 10454.233, 368.140, 52738.868 23/03/30,05:51:12,07,08,1, 11.9,1,1, -2.479, 10454.229, 368.188, 52738.883 23/03/30,05:51:12,08,08,1, 11.9,1,1, -2.479, 10454.240, 368.198, 52738.861 23/03/30,05:51:12,09,08,1, 11.9,1,1, -2.479, 10454.247, 368.234, 52738.900 23/03/30,05:51:12,10,08,1, 11.9,1,1, -2.479, 10454.237, 368.242, 52738.888 23/03/30,05:51:12,11,08,1, 11.9,1,1, -2.479, 10454.254, 368.301, 52738.894 23/03/30,05:51:12,12,08,1, 11.9,1,1, -2.479, 10454.249, 368.334, 52738.903 23/03/30,05:51:12,13,08,1, 11.9,1,1, -2.479, 10454.253, 368.370, 52738.922 23/03/30,05:51:12,14,08,1, 11.9,1,1, -2.479, 10454.247, 368.426, 52738.921 23/03/30,05:51:12,15,08,1, 11.9,1,1, -2.479, 10454.231, 368.424, 52738.933 23/03/30,05:51:12,16,08,1, 11.9,1,1, -2.479, 10454.242, 368.469, 52738.958 23/03/30,05:51:12,17,08,1, 11.9,1,1, -2.479, 10454.256, 368.501, 52738.960 23/03/30,05:51:12,18,08,1, 11.9,1,1, -2.479, 10454.248, 368.514, 52738.943 23/03/30,05:51:12,19,08,1, 11.9,1,1, -2.479, 10454.221, 368.542, 52738.976 23/03/30,05:51:13,00,08,1, 11.9,1,1, -2.479, 10454.220, 368.542, 52738.976 23/03/30,05:51:13,01,08,1, 11.9,1,1, -2.479, 10454.232, 368.632, 52739.031 23/03/30,05:51:13,02,08,1, 11.9,1,1, -2.479, 10454.261, 368.645, 52739.008 23/03/30,05:51:13,03,08,1, 11.9,1,1, -2.479, 10454.256, 368.677, 52739.033 23/03/30,05:51:13,04,08,1, 11.9,1,1, -2.479, 10454.259, 368.714, 52739.010 23/03/30,05:51:13,05,08,1, 11.9,1,1, -2.479, 10454.281, 368.755, 52739.200 23/03/30,05:51:13,06,08,1, 11.9,1,1, -2.479, 10454.215, 368.766, 52738.989 23/03/30,05:51:13,07,08,1, 11.9,1,1, -2.479, 10454.226, 368.805, 52739.045 23/03/30,05:51:13,08,08,1, 11.9,1,1, -2.479, 10454.242, 368.797, 52739.044 23/03/30,05:51:13,09,08,1, 11.9,1,1, -2.479, 10454.280, 368.864, 52739.071 23/03/30,05:51:13,10,08,1, 11.9,1,1, -2.479, 10454.255, 368.883, 52739.045 23/03/30,05:51:13,11,08,1, 11.9,1,1, -2.479, 10454.280, 368.918, 52739.079 23/03/30,05:51:13,12,08,1, 11.9,1,1, -2.479, 10454.276, 368.937, 52739.088 23/03/30,05:51:13,13,08,1, 11.9,1,1, -2.479, 10454.285, 368.959, 52739.081 23/03/30,05:51:13,14,08,1, 11.9,1,1, -2.479, 10454.277, 368.994, 52739.084 23/03/30,05:51:13,15,08,1, 11.9,1,1, -2.479, 10454.281, 369.031, 52739.094 23/03/30,05:51:13,16,08,1, 11.9,1,1, -2.479, 10454.289, 369.079, 52739.089 23/03/30,05:51:13,17,08,1, 11.9,1,1, -2.479, 10454.281, 369.075, 52739.070 23/03/30,05:51:13,18,08,1, 11.9,1,1, -2.479, 10454.294, 369.098, 52739.122 23/03/30,05:51:13,19,08,1, 11.9,1,1, -2.479, 10454.299, 369.114, 52739.104 23/03/30,05:51:14,00,08,1, 11.9,1,1, -2.478, 10454.295, 369.114, 52739.104 23/03/30,05:51:14,01,08,1, 11.9,1,1, -2.478, 10454.302, 369.191, 52739.169 23/03/30,05:51:14,02,08,1, 11.9,1,1, -2.478, 10454.303, 369.219, 52739.178 23/03/30,05:51:14,03,08,1, 11.9,1,1, -2.478, 10454.316, 369.265, 52739.171 23/03/30,05:51:14,04,08,1, 11.9,1,1, -2.478, 10454.305, 369.287, 52739.189 23/03/30,05:51:14,05,08,1, 11.9,1,1, -2.478, 10454.319, 369.285, 52739.191 23/03/30,05:51:14,06,08,1, 11.9,1,1, -2.478, 10454.320, 369.286, 52739.212 23/03/30,05:51:14,07,08,1, 11.9,1,1, -2.478, 10454.306, 369.325, 52739.209 23/03/30,05:51:14,08,08,1, 11.9,1,1, -2.478, 10454.306, 369.341, 52739.241 23/03/30,05:51:14,09,08,1, 11.9,1,1, -2.478, 10454.316, 369.384, 52739.243 23/03/30,05:51:14,10,08,1, 11.9,1,1, -2.478, 10454.300, 369.408, 52739.228 23/03/30,05:51:14,11,08,1, 11.9,1,1, -2.478, 10454.346, 369.413, 52739.242 23/03/30,05:51:14,12,08,1, 11.9,1,1, -2.478, 10454.320, 369.470, 52739.256 23/03/30,05:51:14,13,08,1, 11.9,1,1, -2.478, 10454.350, 369.458, 52739.239 23/03/30,05:51:14,14,08,1, 11.9,1,1, -2.478, 10454.330, 369.503, 52739.251 23/03/30,05:51:14,15,08,1, 11.9,1,1, -2.478, 10454.342, 369.517, 52739.233 23/03/30,05:51:14,16,08,1, 11.9,1,1, -2.478, 10454.319, 369.526, 52739.211 23/03/30,05:51:14,17,08,1, 11.9,1,1, -2.478, 10454.349, 369.550, 52739.254 23/03/30,05:51:14,18,08,1, 11.9,1,1, -2.478, 10454.344, 369.581, 52739.264 23/03/30,05:51:14,19,08,1, 11.9,1,1, -2.478, 10454.318, 369.600, 52739.268 23/03/30,05:51:15,00,08,1, 11.9,1,1, -2.479, 10454.311, 369.600, 52739.268 23/03/30,05:51:15,01,08,1, 11.9,1,1, -2.479, 10454.357, 369.648, 52739.266 23/03/30,05:51:15,02,08,1, 11.9,1,1, -2.479, 10454.360, 369.667, 52739.311 23/03/30,05:51:15,03,08,1, 11.9,1,1, -2.479, 10454.357, 369.662, 52739.256 23/03/30,05:51:15,04,08,1, 11.9,1,1, -2.479, 10454.367, 369.695, 52739.282 23/03/30,05:51:15,05,08,1, 11.9,1,1, -2.479, 10454.360, 369.723, 52739.304 23/03/30,05:51:15,06,08,1, 11.9,1,1, -2.479, 10454.365, 369.718, 52739.291 23/03/30,05:51:15,07,08,1, 11.9,1,1, -2.479, 10454.365, 369.770, 52739.305 23/03/30,05:51:15,08,08,1, 11.9,1,1, -2.479, 10454.369, 369.774, 52739.300 23/03/30,05:51:15,09,08,1, 11.9,1,1, -2.479, 10454.379, 369.777, 52739.309 23/03/30,05:51:15,10,08,1, 11.9,1,1, -2.479, 10454.372, 369.789, 52739.329 23/03/30,05:51:15,11,08,1, 11.9,1,1, -2.479, 10454.401, 369.813, 52739.339 23/03/30,05:51:15,12,08,1, 11.9,1,1, -2.479, 10454.367, 369.817, 52739.326 23/03/30,05:51:15,13,08,1, 11.9,1,1, -2.479, 10454.386, 369.845, 52739.328 23/03/30,05:51:15,14,08,1, 11.9,1,1, -2.479, 10454.401, 369.842, 52739.329 23/03/30,05:51:15,15,08,1, 11.9,1,1, -2.479, 10454.403, 369.855, 52739.344 23/03/30,05:51:15,16,08,1, 11.9,1,1, -2.479, 10454.424, 369.900, 52739.345 23/03/30,05:51:15,17,08,1, 11.9,1,1, -2.479, 10454.427, 369.900, 52739.349 23/03/30,05:51:15,18,08,1, 11.9,1,1, -2.479, 10454.424, 369.914, 52739.381 23/03/30,05:51:15,19,08,1, 11.9,1,1, -2.479, 10454.429, 369.953, 52739.346 23/03/30,05:51:16,00,08,1, 11.9,1,1, -2.474, 10454.428, 369.953, 52739.346 23/03/30,05:51:16,01,08,1, 11.9,1,1, -2.474, 10454.447, 369.965, 52739.402 23/03/30,05:51:16,02,08,1, 11.9,1,1, -2.474, 10454.441, 369.967, 52739.331 23/03/30,05:51:16,03,08,1, 11.9,1,1, -2.474, 10454.438, 369.972, 52739.392 23/03/30,05:51:16,04,08,1, 11.9,1,1, -2.474, 10454.444, 370.003, 52739.385 23/03/30,05:51:16,05,08,1, 11.9,1,1, -2.474, 10454.472, 370.015, 52739.384 23/03/30,05:51:16,06,08,1, 11.9,1,1, -2.474, 10454.477, 370.035, 52739.405 23/03/30,05:51:16,07,08,1, 11.9,1,1, -2.474, 10454.475, 370.045, 52739.432 23/03/30,05:51:16,08,08,1, 11.9,1,1, -2.474, 10454.482, 370.068, 52739.419 23/03/30,05:51:16,09,08,1, 11.9,1,1, -2.474, 10454.487, 370.065, 52739.432 23/03/30,05:51:16,10,08,1, 11.9,1,1, -2.474, 10454.460, 370.096, 52739.460 23/03/30,05:51:16,11,08,1, 11.9,1,1, -2.474, 10454.484, 370.086, 52739.418 23/03/30,05:51:16,12,08,1, 11.9,1,1, -2.474, 10454.512, 370.106, 52739.405 23/03/30,05:51:16,13,08,1, 11.9,1,1, -2.474, 10454.477, 370.116, 52739.429 23/03/30,05:51:16,14,08,1, 11.9,1,1, -2.474, 10454.515, 370.136, 52739.423 23/03/30,05:51:16,15,08,1, 11.9,1,1, -2.474, 10454.501, 370.140, 52739.450 23/03/30,05:51:16,16,08,1, 11.9,1,1, -2.474, 10454.494, 370.179, 52739.438 23/03/30,05:51:16,17,08,1, 11.9,1,1, -2.474, 10454.499, 370.182, 52739.460 23/03/30,05:51:16,18,08,1, 11.9,1,1, -2.474, 10454.517, 370.185, 52739.450 23/03/30,05:51:16,19,08,1, 11.9,1,1, -2.474, 10454.512, 370.216, 52739.472 23/03/30,05:51:17,00,08,1, 11.9,1,1, -2.478, 10454.512, 370.216, 52739.472 23/03/30,05:51:17,01,08,1, 11.9,1,1, -2.478, 10454.543, 370.227, 52739.434 23/03/30,05:51:17,02,08,1, 11.9,1,1, -2.478, 10454.558, 370.222, 52739.473 23/03/30,05:51:17,03,08,1, 11.9,1,1, -2.478, 10454.547, 370.265, 52739.507 23/03/30,05:51:17,04,08,1, 11.9,1,1, -2.478, 10454.547, 370.245, 52739.443 23/03/30,05:51:17,05,08,1, 11.9,1,1, -2.478, 10454.563, 370.278, 52739.488 23/03/30,05:51:17,06,08,1, 11.9,1,1, -2.478, 10454.562, 370.289, 52739.458 23/03/30,05:51:17,07,08,1, 11.9,1,1, -2.478, 10454.583, 370.273, 52739.476 23/03/30,05:51:17,08,08,1, 11.9,1,1, -2.478, 10454.605, 370.281, 52739.460 23/03/30,05:51:17,09,08,1, 11.9,1,1, -2.478, 10454.589, 370.302, 52739.480 23/03/30,05:51:17,10,08,1, 11.9,1,1, -2.478, 10454.603, 370.333, 52739.494 23/03/30,05:51:17,11,08,1, 11.9,1,1, -2.478, 10454.605, 370.335, 52739.521 23/03/30,05:51:17,12,08,1, 11.9,1,1, -2.478, 10454.605, 370.330, 52739.474 23/03/30,05:51:17,13,08,1, 11.9,1,1, -2.478, 10454.589, 370.336, 52739.436 23/03/30,05:51:17,14,08,1, 11.9,1,1, -2.478, 10454.674, 370.357, 52739.434 23/03/30,05:51:17,15,08,1, 11.9,1,1, -2.478, 10454.600, 370.337, 52739.434 23/03/30,05:51:17,16,08,1, 11.9,1,1, -2.478, 10454.639, 370.348, 52739.478 23/03/30,05:51:17,17,08,1, 11.9,1,1, -2.478, 10454.641, 370.361, 52739.459 23/03/30,05:51:17,18,08,1, 11.9,1,1, -2.478, 10454.645, 370.388, 52739.507 23/03/30,05:51:17,19,08,1, 11.9,1,1, -2.478, 10454.654, 370.392, 52739.515 23/03/30,05:51:18,00,08,1, 11.8,1,1, -2.477, 10454.654, 370.392, 52739.515 23/03/30,05:51:18,01,08,1, 11.8,1,1, -2.477, 10454.664, 370.402, 52739.541 23/03/30,05:51:18,02,08,1, 11.8,1,1, -2.477, 10454.663, 370.423, 52739.536 23/03/30,05:51:18,03,08,1, 11.8,1,1, -2.477, 10454.697, 370.418, 52739.533 23/03/30,05:51:18,04,08,1, 11.8,1,1, -2.477, 10454.679, 370.418, 52739.520 23/03/30,05:51:18,05,08,1, 11.8,1,1, -2.477, 10454.702, 370.432, 52739.544 23/03/30,05:51:18,06,08,1, 11.8,1,1, -2.477, 10454.712, 370.428, 52739.537 23/03/30,05:51:18,07,08,1, 11.8,1,1, -2.477, 10454.708, 370.396, 52739.383 23/03/30,05:51:18,08,08,1, 11.8,1,1, -2.477, 10454.709, 370.422, 52739.538 23/03/30,05:51:18,09,08,1, 11.8,1,1, -2.477, 10454.745, 370.448, 52739.499 23/03/30,05:51:18,10,08,1, 11.8,1,1, -2.477, 10454.719, 370.456, 52739.521 23/03/30,05:51:18,11,08,1, 11.8,1,1, -2.477, 10454.746, 370.484, 52739.541 23/03/30,05:51:18,12,08,1, 11.8,1,1, -2.477, 10454.756, 370.473, 52739.537 23/03/30,05:51:18,13,08,1, 11.8,1,1, -2.477, 10454.775, 370.477, 52739.502 23/03/30,05:51:18,14,08,1, 11.8,1,1, -2.477, 10454.776, 370.474, 52739.551 23/03/30,05:51:18,15,08,1, 11.8,1,1, -2.477, 10454.792, 370.500, 52739.569 23/03/30,05:51:18,16,08,1, 11.8,1,1, -2.477, 10454.792, 370.478, 52739.527 23/03/30,05:51:18,17,08,1, 11.8,1,1, -2.477, 10454.811, 370.496, 52739.541 23/03/30,05:51:18,18,08,1, 11.8,1,1, -2.477, 10454.800, 370.503, 52739.520 23/03/30,05:51:18,19,08,1, 11.8,1,1, -2.477, 10454.794, 370.514, 52739.511 23/03/30,05:51:19,00,08,1, 11.9,1,1, -2.478, 10454.787, 370.514, 52739.511 23/03/30,05:51:19,01,08,1, 11.9,1,1, -2.478, 10454.820, 370.547, 52739.573 23/03/30,05:51:19,02,08,1, 11.9,1,1, -2.478, 10454.823, 370.572, 52739.599 23/03/30,05:51:19,03,08,1, 11.9,1,1, -2.478, 10454.850, 370.543, 52739.572 23/03/30,05:51:19,04,08,1, 11.9,1,1, -2.478, 10454.857, 370.566, 52739.546 23/03/30,05:51:19,05,08,1, 11.9,1,1, -2.478, 10454.869, 370.570, 52739.555 23/03/30,05:51:19,06,08,1, 11.9,1,1, -2.478, 10454.863, 370.566, 52739.577 23/03/30,05:51:19,07,08,1, 11.9,1,1, -2.478, 10454.884, 370.574, 52739.545 23/03/30,05:51:19,08,08,1, 11.9,1,1, -2.478, 10454.875, 370.564, 52739.572 23/03/30,05:51:19,09,08,1, 11.9,1,1, -2.478, 10454.857, 370.581, 52739.596 23/03/30,05:51:19,10,08,1, 11.9,1,1, -2.478, 10454.882, 370.584, 52739.595 23/03/30,05:51:19,11,08,1, 11.9,1,1, -2.478, 10454.890, 370.611, 52739.625 23/03/30,05:51:19,12,08,1, 11.9,1,1, -2.478, 10454.926, 370.594, 52739.601 23/03/30,05:51:19,13,08,1, 11.9,1,1, -2.478, 10454.926, 370.578, 52739.616 23/03/30,05:51:19,14,08,1, 11.9,1,1, -2.478, 10454.898, 370.616, 52739.589 23/03/30,05:51:19,15,08,1, 11.9,1,1, -2.478, 10454.941, 370.624, 52739.620 23/03/30,05:51:19,16,08,1, 11.9,1,1, -2.478, 10454.954, 370.616, 52739.631 23/03/30,05:51:19,17,08,1, 11.9,1,1, -2.478, 10454.935, 370.628, 52739.603 23/03/30,05:51:19,18,08,1, 11.9,1,1, -2.478, 10454.927, 370.632, 52739.642 23/03/30,05:51:19,19,08,1, 11.9,1,1, -2.478, 10454.957, 370.618, 52739.628 23/03/30,05:51:20,00,08,1, 11.9,1,1, -2.478, 10454.954, 370.618, 52739.628 23/03/30,05:51:20,01,08,1, 11.9,1,1, -2.478, 10454.959, 370.635, 52739.632 23/03/30,05:51:20,02,08,1, 11.9,1,1, -2.478, 10454.989, 370.646, 52739.632 23/03/30,05:51:20,03,08,1, 11.9,1,1, -2.478, 10454.987, 370.615, 52739.618 23/03/30,05:51:20,04,08,1, 11.9,1,1, -2.478, 10455.001, 370.647, 52739.641 23/03/30,05:51:20,05,08,1, 11.9,1,1, -2.478, 10454.994, 370.658, 52739.636 23/03/30,05:51:20,06,08,1, 11.9,1,1, -2.478, 10455.006, 370.650, 52739.639 23/03/30,05:51:20,07,08,1, 11.9,1,1, -2.478, 10455.018, 370.647, 52739.631 23/03/30,05:51:20,08,08,1, 11.9,1,1, -2.478, 10455.028, 370.658, 52739.643 23/03/30,05:51:20,09,08,1, 11.9,1,1, -2.478, 10455.044, 370.659, 52739.665 23/03/30,05:51:20,10,08,1, 11.9,1,1, -2.478, 10455.046, 370.663, 52739.632 23/03/30,05:51:20,11,08,1, 11.9,1,1, -2.478, 10455.070, 370.692, 52739.686 23/03/30,05:51:20,12,08,1, 11.9,1,1, -2.478, 10455.053, 370.704, 52739.680 23/03/30,05:51:20,13,08,1, 11.9,1,1, -2.478, 10455.074, 370.709, 52739.671 23/03/30,05:51:20,14,08,1, 11.9,1,1, -2.478, 10455.083, 370.689, 52739.686 23/03/30,05:51:20,15,08,1, 11.9,1,1, -2.478, 10455.104, 370.713, 52739.714 23/03/30,05:51:20,16,08,1, 11.9,1,1, -2.478, 10455.083, 370.702, 52739.691 23/03/30,05:51:20,17,08,1, 11.9,1,1, -2.478, 10455.099, 370.714, 52739.717 23/03/30,05:51:20,18,08,1, 11.9,1,1, -2.478, 10455.108, 370.686, 52739.684 23/03/30,05:51:20,19,08,1, 11.9,1,1, -2.478, 10455.126, 370.703, 52739.728 23/03/30,05:51:21,00,09,1, 11.9,1,1, -2.475, 10455.121, 370.703, 52739.728 23/03/30,05:51:21,01,09,1, 11.9,1,1, -2.475, 10455.136, 370.690, 52739.421 23/03/30,05:51:21,02,09,1, 11.9,1,1, -2.475, 10455.087, 370.743, 52739.770 23/03/30,05:51:21,03,09,1, 11.9,1,1, -2.475, 10455.140, 370.738, 52739.784 23/03/30,05:51:21,04,09,1, 11.9,1,1, -2.475, 10455.139, 370.733, 52739.748 23/03/30,05:51:21,05,09,1, 11.9,1,1, -2.475, 10455.176, 370.735, 52739.730 23/03/30,05:51:21,06,09,1, 11.9,1,1, -2.475, 10455.185, 370.744, 52739.759 23/03/30,05:51:21,07,09,1, 11.9,1,1, -2.475, 10455.179, 370.745, 52739.728 23/03/30,05:51:21,08,09,1, 11.9,1,1, -2.475, 10455.206, 370.741, 52739.751 23/03/30,05:51:21,09,09,1, 11.9,1,1, -2.475, 10455.218, 370.767, 52739.747 23/03/30,05:51:21,10,09,1, 11.9,1,1, -2.475, 10455.248, 370.769, 52739.749 23/03/30,05:51:21,11,09,1, 11.9,1,1, -2.475, 10455.215, 370.772, 52739.697 23/03/30,05:51:21,12,09,1, 11.9,1,1, -2.475, 10455.242, 370.800, 52739.733 23/03/30,05:51:21,13,09,1, 11.9,1,1, -2.475, 10455.238, 370.808, 52739.860 23/03/30,05:51:21,14,09,1, 11.9,1,1, -2.475, 10455.273, 370.814, 52739.803 23/03/30,05:51:21,15,09,1, 11.9,1,1, -2.475, 10455.292, 370.791, 52739.805 23/03/30,05:51:21,16,09,1, 11.9,1,1, -2.475, 10455.283, 370.814, 52739.788 23/03/30,05:51:21,17,09,1, 11.9,1,1, -2.475, 10455.304, 370.825, 52739.799 23/03/30,05:51:21,18,09,1, 11.9,1,1, -2.475, 10455.326, 370.806, 52739.804 23/03/30,05:51:21,19,09,1, 11.9,1,1, -2.475, 10455.355, 370.820, 52739.795 23/03/30,05:51:22,00,08,1, 11.9,1,1, -2.475, 10455.354, 370.820, 52739.795 23/03/30,05:51:22,01,08,1, 11.9,1,1, -2.475, 10455.352, 370.826, 52739.767 23/03/30,05:51:22,02,08,1, 11.9,1,1, -2.475, 10455.360, 370.851, 52739.807 23/03/30,05:51:22,03,08,1, 11.9,1,1, -2.475, 10455.362, 370.823, 52739.811 23/03/30,05:51:22,04,08,1, 11.9,1,1, -2.475, 10455.377, 370.857, 52739.748 23/03/30,05:51:22,05,08,1, 11.9,1,1, -2.475, 10455.403, 370.861, 52739.797 23/03/30,05:51:22,06,08,1, 11.9,1,1, -2.475, 10455.407, 370.868, 52739.946 23/03/30,05:51:22,07,08,1, 11.9,1,1, -2.475, 10455.400, 370.867, 52739.854 23/03/30,05:51:22,08,08,1, 11.9,1,1, -2.475, 10455.409, 370.867, 52739.844 23/03/30,05:51:22,09,08,1, 11.9,1,1, -2.475, 10455.418, 370.895, 52739.840 23/03/30,05:51:22,10,08,1, 11.9,1,1, -2.475, 10455.427, 370.907, 52739.849 23/03/30,05:51:22,11,08,1, 11.9,1,1, -2.475, 10455.447, 370.894, 52739.845 23/03/30,05:51:22,12,08,1, 11.9,1,1, -2.475, 10455.437, 370.890, 52739.862 23/03/30,05:51:22,13,08,1, 11.9,1,1, -2.475, 10455.442, 370.896, 52739.865 23/03/30,05:51:22,14,08,1, 11.9,1,1, -2.475, 10455.466, 370.940, 52739.875 23/03/30,05:51:22,15,08,1, 11.9,1,1, -2.475, 10455.475, 370.954, 52739.896 23/03/30,05:51:22,16,08,1, 11.9,1,1, -2.475, 10455.472, 370.960, 52739.922 23/03/30,05:51:22,17,08,1, 11.9,1,1, -2.475, 10455.521, 370.993, 52739.918 23/03/30,05:51:22,18,08,1, 11.9,1,1, -2.475, 10455.474, 370.973, 52740.094 23/03/30,05:51:22,19,08,1, 11.9,1,1, -2.475, 10455.463, 371.003, 52739.999 23/03/30,05:51:23,00,09,1, 11.9,1,1, -2.478, 10455.455, 371.003, 52739.999 23/03/30,05:51:23,01,09,1, 11.9,1,1, -2.478, 10455.524, 371.012, 52739.961 23/03/30,05:51:23,02,09,1, 11.9,1,1, -2.478, 10455.514, 371.030, 52739.936 23/03/30,05:51:23,03,09,1, 11.9,1,1, -2.478, 10455.526, 371.051, 52739.903 23/03/30,05:51:23,04,09,1, 11.9,1,1, -2.478, 10455.560, 371.048, 52739.954 23/03/30,05:51:23,05,09,1, 11.9,1,1, -2.478, 10455.562, 371.052, 52739.971 23/03/30,05:51:23,06,09,1, 11.9,1,1, -2.478, 10455.580, 371.032, 52739.962 23/03/30,05:51:23,07,09,1, 11.9,1,1, -2.478, 10455.567, 371.070, 52740.016 23/03/30,05:51:23,08,09,1, 11.9,1,1, -2.478, 10455.600, 371.083, 52739.975 23/03/30,05:51:23,09,09,1, 11.9,1,1, -2.478, 10455.595, 371.087, 52739.959 23/03/30,05:51:23,10,09,1, 11.9,1,1, -2.478, 10455.598, 371.087, 52739.984 23/03/30,05:51:23,11,09,1, 11.9,1,1, -2.478, 10455.621, 371.104, 52739.981 23/03/30,05:51:23,12,09,1, 11.9,1,1, -2.478, 10455.644, 371.123, 52740.015 23/03/30,05:51:23,13,09,1, 11.9,1,1, -2.478, 10455.649, 371.140, 52740.037 23/03/30,05:51:23,14,09,1, 11.9,1,1, -2.478, 10455.655, 371.155, 52740.011 23/03/30,05:51:23,15,09,1, 11.9,1,1, -2.478, 10455.675, 371.171, 52740.034 23/03/30,05:51:23,16,09,1, 11.9,1,1, -2.478, 10455.671, 371.152, 52740.015 23/03/30,05:51:23,17,09,1, 11.9,1,1, -2.478, 10455.677, 371.171, 52740.027 23/03/30,05:51:23,18,09,1, 11.9,1,1, -2.478, 10455.710, 371.194, 52740.027 23/03/30,05:51:23,19,09,1, 11.9,1,1, -2.478, 10455.713, 371.201, 52740.067 23/03/30,05:51:24,00,09,1, 11.8,1,1, -2.475, 10455.705, 371.201, 52740.067 23/03/30,05:51:24,01,09,1, 11.8,1,1, -2.475, 10455.738, 371.266, 52740.092 23/03/30,05:51:24,02,09,1, 11.8,1,1, -2.475, 10455.733, 371.252, 52740.054 23/03/30,05:51:24,03,09,1, 11.8,1,1, -2.475, 10455.750, 371.259, 52740.067 23/03/30,05:51:24,04,09,1, 11.8,1,1, -2.475, 10455.762, 371.277, 52740.087 23/03/30,05:51:24,05,09,1, 11.8,1,1, -2.475, 10455.748, 371.288, 52740.115 23/03/30,05:51:24,06,09,1, 11.8,1,1, -2.475, 10455.750, 371.293, 52740.104 23/03/30,05:51:24,07,09,1, 11.8,1,1, -2.475, 10455.795, 371.303, 52740.110 23/03/30,05:51:24,08,09,1, 11.8,1,1, -2.475, 10455.801, 371.320, 52740.127 23/03/30,05:51:24,09,09,1, 11.8,1,1, -2.475, 10455.809, 371.342, 52740.117 23/03/30,05:51:24,10,09,1, 11.8,1,1, -2.475, 10455.802, 371.333, 52740.154 23/03/30,05:51:24,11,09,1, 11.8,1,1, -2.475, 10455.829, 371.348, 52740.132 23/03/30,05:51:24,12,09,1, 11.8,1,1, -2.475, 10455.823, 371.362, 52740.168 23/03/30,05:51:24,13,09,1, 11.8,1,1, -2.475, 10455.821, 371.388, 52740.166 23/03/30,05:51:24,14,09,1, 11.8,1,1, -2.475, 10455.851, 371.388, 52740.163 23/03/30,05:51:24,15,09,1, 11.8,1,1, -2.475, 10455.852, 371.391, 52740.178 23/03/30,05:51:24,16,09,1, 11.8,1,1, -2.475, 10455.843, 371.415, 52740.185 23/03/30,05:51:24,17,09,1, 11.8,1,1, -2.475, 10455.874, 371.447, 52740.197 23/03/30,05:51:24,18,09,1, 11.8,1,1, -2.475, 10455.878, 371.431, 52740.198 23/03/30,05:51:24,19,09,1, 11.8,1,1, -2.475, 10455.935, 371.434, 52739.960 23/03/30,05:51:25,00,09,1, 11.9,1,1, -2.479, 10455.930, 371.434, 52739.960 23/03/30,05:51:25,01,09,1, 11.9,1,1, -2.479, 10455.936, 371.487, 52740.183 23/03/30,05:51:25,02,09,1, 11.9,1,1, -2.479, 10455.925, 371.487, 52740.192 23/03/30,05:51:25,03,09,1, 11.9,1,1, -2.479, 10455.944, 371.535, 52740.229 23/03/30,05:51:25,04,09,1, 11.9,1,1, -2.479, 10455.914, 371.525, 52740.304 23/03/30,05:51:25,05,09,1, 11.9,1,1, -2.479, 10455.960, 371.570, 52740.303 23/03/30,05:51:25,06,09,1, 11.9,1,1, -2.479, 10455.966, 371.546, 52740.286 23/03/30,05:51:25,07,09,1, 11.9,1,1, -2.479, 10455.972, 371.576, 52740.293 23/03/30,05:51:25,08,09,1, 11.9,1,1, -2.479, 10455.946, 371.603, 52740.320 23/03/30,05:51:25,09,09,1, 11.9,1,1, -2.479, 10455.975, 371.617, 52740.302 23/03/30,05:51:25,10,09,1, 11.9,1,1, -2.479, 10455.970, 371.632, 52740.278 23/03/30,05:51:25,11,09,1, 11.9,1,1, -2.479, 10456.013, 371.648, 52740.342 23/03/30,05:51:25,12,09,1, 11.9,1,1, -2.479, 10455.991, 371.670, 52740.340 23/03/30,05:51:25,13,09,1, 11.9,1,1, -2.479, 10456.026, 371.707, 52740.350 23/03/30,05:51:25,14,09,1, 11.9,1,1, -2.479, 10456.019, 371.695, 52740.352 23/03/30,05:51:25,15,09,1, 11.9,1,1, -2.479, 10456.018, 371.727, 52740.329 23/03/30,05:51:25,16,09,1, 11.9,1,1, -2.479, 10456.030, 371.763, 52740.319 23/03/30,05:51:25,17,09,1, 11.9,1,1, -2.479, 10456.025, 371.773, 52740.360 23/03/30,05:51:25,18,09,1, 11.9,1,1, -2.479, 10456.064, 371.741, 52740.056 23/03/30,05:51:25,19,09,1, 11.9,1,1, -2.479, 10456.057, 371.799, 52740.350 23/03/30,05:51:26,00,09,1, 11.9,1,1, -2.481, 10456.055, 371.799, 52740.350 23/03/30,05:51:26,01,09,1, 11.9,1,1, -2.481, 10456.055, 371.835, 52740.408 23/03/30,05:51:26,02,09,1, 11.9,1,1, -2.481, 10456.107, 371.836, 52740.391 23/03/30,05:51:26,03,09,1, 11.9,1,1, -2.481, 10456.091, 371.864, 52740.435 23/03/30,05:51:26,04,09,1, 11.9,1,1, -2.481, 10456.088, 371.891, 52740.444 23/03/30,05:51:26,05,09,1, 11.9,1,1, -2.481, 10456.112, 371.921, 52740.418 23/03/30,05:51:26,06,09,1, 11.9,1,1, -2.481, 10456.120, 371.937, 52740.479 23/03/30,05:51:26,07,09,1, 11.9,1,1, -2.481, 10456.131, 371.954, 52740.468 23/03/30,05:51:26,08,09,1, 11.9,1,1, -2.481, 10456.143, 371.960, 52740.486 23/03/30,05:51:26,09,09,1, 11.9,1,1, -2.481, 10456.167, 371.987, 52740.505 23/03/30,05:51:26,10,09,1, 11.9,1,1, -2.481, 10456.163, 371.987, 52740.519 23/03/30,05:51:26,11,09,1, 11.9,1,1, -2.481, 10456.195, 372.035, 52740.541 23/03/30,05:51:26,12,09,1, 11.9,1,1, -2.481, 10456.178, 372.020, 52740.562 23/03/30,05:51:26,13,09,1, 11.9,1,1, -2.481, 10456.203, 372.034, 52740.529 23/03/30,05:51:26,14,09,1, 11.9,1,1, -2.481, 10456.202, 372.070, 52740.561 23/03/30,05:51:26,15,09,1, 11.9,1,1, -2.481, 10456.182, 372.077, 52740.559 23/03/30,05:51:26,16,09,1, 11.9,1,1, -2.481, 10456.205, 372.128, 52740.552 23/03/30,05:51:26,17,09,1, 11.9,1,1, -2.481, 10456.207, 372.142, 52740.597 23/03/30,05:51:26,18,09,1, 11.9,1,1, -2.481, 10456.233, 372.146, 52740.627 23/03/30,05:51:26,19,09,1, 11.9,1,1, -2.481, 10456.228, 372.169, 52740.593 23/03/30,05:51:27,00,09,1, 11.9,1,1, -2.476, 10456.222, 372.169, 52740.593 23/03/30,05:51:27,01,09,1, 11.9,1,1, -2.476, 10456.265, 372.210, 52740.656 23/03/30,05:51:27,02,09,1, 11.9,1,1, -2.476, 10456.266, 372.221, 52740.635 23/03/30,05:51:27,03,09,1, 11.9,1,1, -2.476, 10456.294, 372.248, 52740.644 23/03/30,05:51:27,04,09,1, 11.9,1,1, -2.476, 10456.285, 372.267, 52740.683 23/03/30,05:51:27,05,09,1, 11.9,1,1, -2.476, 10456.287, 372.290, 52740.690 23/03/30,05:51:27,06,09,1, 11.9,1,1, -2.476, 10456.290, 372.290, 52740.677 23/03/30,05:51:27,07,09,1, 11.9,1,1, -2.476, 10456.313, 372.327, 52740.688 23/03/30,05:51:27,08,09,1, 11.9,1,1, -2.476, 10456.311, 372.336, 52740.714 23/03/30,05:51:27,09,09,1, 11.9,1,1, -2.476, 10456.347, 372.352, 52740.747 23/03/30,05:51:27,10,09,1, 11.9,1,1, -2.476, 10456.340, 372.380, 52740.730 23/03/30,05:51:27,11,09,1, 11.9,1,1, -2.476, 10456.335, 372.416, 52740.731 23/03/30,05:51:27,12,09,1, 11.9,1,1, -2.476, 10456.374, 372.413, 52740.748 23/03/30,05:51:27,13,09,1, 11.9,1,1, -2.476, 10456.368, 372.424, 52740.733 23/03/30,05:51:27,14,09,1, 11.9,1,1, -2.476, 10456.392, 372.471, 52740.744 23/03/30,05:51:27,15,09,1, 11.9,1,1, -2.476, 10456.419, 372.462, 52740.790 23/03/30,05:51:27,16,09,1, 11.9,1,1, -2.476, 10456.395, 372.476, 52740.768 23/03/30,05:51:27,17,09,1, 11.9,1,1, -2.476, 10456.419, 372.500, 52740.812 23/03/30,05:51:27,18,09,1, 11.9,1,1, -2.476, 10456.428, 372.521, 52740.770 23/03/30,05:51:27,19,09,1, 11.9,1,1, -2.476, 10456.449, 372.513, 52740.765 23/03/30,05:51:28,00,09,1, 11.8,1,1, -2.479, 10456.448, 372.513, 52740.765 23/03/30,05:51:28,01,09,1, 11.8,1,1, -2.479, 10456.445, 372.575, 52740.806 23/03/30,05:51:28,02,09,1, 11.8,1,1, -2.479, 10456.481, 372.590, 52740.792 23/03/30,05:51:28,03,09,1, 11.8,1,1, -2.479, 10456.470, 372.609, 52740.844 23/03/30,05:51:28,04,09,1, 11.8,1,1, -2.479, 10456.476, 372.646, 52740.825 23/03/30,05:51:28,05,09,1, 11.8,1,1, -2.479, 10456.506, 372.671, 52740.855 23/03/30,05:51:28,06,09,1, 11.8,1,1, -2.479, 10456.491, 372.681, 52740.890 23/03/30,05:51:28,07,09,1, 11.8,1,1, -2.479, 10456.490, 372.714, 52740.872 23/03/30,05:51:28,08,09,1, 11.8,1,1, -2.479, 10456.525, 372.721, 52740.892 23/03/30,05:51:28,09,09,1, 11.8,1,1, -2.479, 10456.518, 372.731, 52740.804 23/03/30,05:51:28,10,09,1, 11.8,1,1, -2.479, 10456.557, 372.740, 52740.925 23/03/30,05:51:28,11,09,1, 11.8,1,1, -2.479, 10456.556, 372.780, 52740.891 23/03/30,05:51:28,12,09,1, 11.8,1,1, -2.479, 10456.563, 372.791, 52740.933 23/03/30,05:51:28,13,09,1, 11.8,1,1, -2.479, 10456.554, 372.819, 52740.976 23/03/30,05:51:28,14,09,1, 11.8,1,1, -2.479, 10456.563, 372.844, 52740.990 23/03/30,05:51:28,15,09,1, 11.8,1,1, -2.479, 10456.584, 372.894, 52740.975 23/03/30,05:51:28,16,09,1, 11.8,1,1, -2.479, 10456.577, 372.917, 52740.969 23/03/30,05:51:28,17,09,1, 11.8,1,1, -2.479, 10456.612, 372.909, 52740.986 23/03/30,05:51:28,18,09,1, 11.8,1,1, -2.479, 10456.617, 372.934, 52741.010 23/03/30,05:51:28,19,09,1, 11.8,1,1, -2.479, 10456.609, 372.952, 52741.000 23/03/30,05:51:29,00,09,1, 11.9,1,1, -2.474, 10456.606, 372.952, 52741.000 23/03/30,05:51:29,01,09,1, 11.9,1,1, -2.474, 10456.647, 373.003, 52741.076 23/03/30,05:51:29,02,09,1, 11.9,1,1, -2.474, 10456.648, 372.999, 52741.066 23/03/30,05:51:29,03,09,1, 11.9,1,1, -2.474, 10456.652, 373.022, 52741.073 23/03/30,05:51:29,04,09,1, 11.9,1,1, -2.474, 10456.660, 373.069, 52741.080 23/03/30,05:51:29,05,09,1, 11.9,1,1, -2.474, 10456.651, 373.067, 52741.037 23/03/30,05:51:29,06,09,1, 11.9,1,1, -2.474, 10456.740, 373.104, 52741.061 23/03/30,05:51:29,07,09,1, 11.9,1,1, -2.474, 10456.690, 373.124, 52741.072 23/03/30,05:51:29,08,09,1, 11.9,1,1, -2.474, 10456.692, 373.151, 52741.137 23/03/30,05:51:29,09,09,1, 11.9,1,1, -2.474, 10456.726, 373.170, 52741.132 23/03/30,05:51:29,10,09,1, 11.9,1,1, -2.474, 10456.728, 373.196, 52741.171 23/03/30,05:51:29,11,09,1, 11.9,1,1, -2.474, 10456.743, 373.246, 52741.488 23/03/30,05:51:29,12,09,1, 11.9,1,1, -2.474, 10456.766, 373.201, 52741.085 23/03/30,05:51:29,13,09,1, 11.9,1,1, -2.474, 10456.771, 373.252, 52741.161 23/03/30,05:51:29,14,09,1, 11.9,1,1, -2.474, 10456.750, 373.260, 52741.181 23/03/30,05:51:29,15,09,1, 11.9,1,1, -2.474, 10456.775, 373.290, 52741.204 23/03/30,05:51:29,16,09,1, 11.9,1,1, -2.474, 10456.754, 373.319, 52741.213 23/03/30,05:51:29,17,09,1, 11.9,1,1, -2.474, 10456.752, 373.367, 52741.248 23/03/30,05:51:29,18,09,1, 11.9,1,1, -2.474, 10456.771, 373.361, 52741.241 23/03/30,05:51:29,19,09,1, 11.9,1,1, -2.474, 10456.772, 373.398, 52741.256 23/03/30,05:51:30,00,09,1, 11.8,1,1, -2.477, 10456.765, 373.398, 52741.256 23/03/30,05:51:30,01,09,1, 11.8,1,1, -2.477, 10456.803, 373.440, 52741.276 23/03/30,05:51:30,02,09,1, 11.8,1,1, -2.477, 10456.843, 373.473, 52741.451 23/03/30,05:51:30,03,09,1, 11.8,1,1, -2.477, 10456.823, 373.469, 52741.238 23/03/30,05:51:30,04,09,1, 11.8,1,1, -2.477, 10456.799, 373.537, 52741.300 23/03/30,05:51:30,05,09,1, 11.8,1,1, -2.477, 10456.821, 373.535, 52741.308 23/03/30,05:51:30,06,09,1, 11.8,1,1, -2.477, 10456.841, 373.571, 52741.304 23/03/30,05:51:30,07,09,1, 11.8,1,1, -2.477, 10456.843, 373.575, 52741.302 23/03/30,05:51:30,08,09,1, 11.8,1,1, -2.477, 10456.867, 373.608, 52741.312 23/03/30,05:51:30,09,09,1, 11.8,1,1, -2.477, 10456.825, 373.636, 52741.366 23/03/30,05:51:30,10,09,1, 11.8,1,1, -2.477, 10456.864, 373.671, 52741.405 23/03/30,05:51:30,11,09,1, 11.8,1,1, -2.477, 10456.878, 373.712, 52741.406 23/03/30,05:51:30,12,09,1, 11.8,1,1, -2.477, 10456.876, 373.701, 52741.423 23/03/30,05:51:30,13,09,1, 11.8,1,1, -2.477, 10456.873, 373.749, 52741.438 23/03/30,05:51:30,14,09,1, 11.8,1,1, -2.477, 10456.913, 373.761, 52741.434 23/03/30,05:51:30,15,09,1, 11.8,1,1, -2.477, 10456.908, 373.800, 52741.452 23/03/30,05:51:30,16,09,1, 11.8,1,1, -2.477, 10456.900, 373.804, 52741.438 23/03/30,05:51:30,17,09,1, 11.8,1,1, -2.477, 10456.926, 373.839, 52741.438 23/03/30,05:51:30,18,09,1, 11.8,1,1, -2.477, 10456.936, 373.845, 52741.507 23/03/30,05:51:30,19,09,1, 11.8,1,1, -2.477, 10456.938, 373.891, 52741.500 23/03/30,05:51:31,00,09,1, 11.9,1,1, -2.478, 10456.932, 373.891, 52741.500 23/03/30,05:51:31,01,09,1, 11.9,1,1, -2.478, 10456.941, 373.942, 52741.548 23/03/30,05:51:31,02,09,1, 11.9,1,1, -2.478, 10456.960, 373.994, 52741.546 23/03/30,05:51:31,03,09,1, 11.9,1,1, -2.478, 10456.958, 374.004, 52741.538 23/03/30,05:51:31,04,09,1, 11.9,1,1, -2.478, 10456.964, 374.031, 52741.568 23/03/30,05:51:31,05,09,1, 11.9,1,1, -2.478, 10456.981, 374.031, 52741.556 23/03/30,05:51:31,06,09,1, 11.9,1,1, -2.478, 10456.975, 374.084, 52741.598 23/03/30,05:51:31,07,09,1, 11.9,1,1, -2.478, 10456.992, 374.089, 52741.581 23/03/30,05:51:31,08,09,1, 11.9,1,1, -2.478, 10456.994, 374.110, 52741.636 23/03/30,05:51:31,09,09,1, 11.9,1,1, -2.478, 10457.011, 374.158, 52741.637 23/03/30,05:51:31,10,09,1, 11.9,1,1, -2.478, 10457.015, 374.152, 52741.589 23/03/30,05:51:31,11,09,1, 11.9,1,1, -2.478, 10457.022, 374.198, 52741.647 23/03/30,05:51:31,12,09,1, 11.9,1,1, -2.478, 10457.052, 374.199, 52741.654 23/03/30,05:51:31,13,09,1, 11.9,1,1, -2.478, 10457.073, 374.268, 52741.705 23/03/30,05:51:31,14,09,1, 11.9,1,1, -2.478, 10457.057, 374.278, 52741.690 23/03/30,05:51:31,15,09,1, 11.9,1,1, -2.478, 10457.098, 374.297, 52741.686 23/03/30,05:51:31,16,09,1, 11.9,1,1, -2.478, 10457.089, 374.332, 52741.678 23/03/30,05:51:31,17,09,1, 11.9,1,1, -2.478, 10457.072, 374.362, 52741.712 23/03/30,05:51:31,18,09,1, 11.9,1,1, -2.478, 10457.103, 374.363, 52741.713 23/03/30,05:51:31,19,09,1, 11.9,1,1, -2.478, 10457.100, 374.403, 52741.703 23/03/30,05:51:32,00,10,1, 11.8,1,1, -2.477, 10457.098, 374.403, 52741.703 23/03/30,05:51:32,01,10,1, 11.8,1,1, -2.477, 10457.116, 374.449, 52741.779 23/03/30,05:51:32,02,10,1, 11.8,1,1, -2.477, 10457.157, 374.480, 52741.776 23/03/30,05:51:32,03,10,1, 11.8,1,1, -2.477, 10457.134, 374.507, 52741.802 23/03/30,05:51:32,04,10,1, 11.8,1,1, -2.477, 10457.162, 374.537, 52741.777 23/03/30,05:51:32,05,10,1, 11.8,1,1, -2.477, 10457.162, 374.562, 52741.798 23/03/30,05:51:32,06,10,1, 11.8,1,1, -2.477, 10457.169, 374.589, 52741.820 23/03/30,05:51:32,07,10,1, 11.8,1,1, -2.477, 10457.162, 374.625, 52741.834 23/03/30,05:51:32,08,10,1, 11.8,1,1, -2.477, 10457.183, 374.657, 52741.866 23/03/30,05:51:32,09,10,1, 11.8,1,1, -2.477, 10457.181, 374.658, 52741.846 23/03/30,05:51:32,10,10,1, 11.8,1,1, -2.477, 10457.207, 374.681, 52741.849 23/03/30,05:51:32,11,10,1, 11.8,1,1, -2.477, 10457.197, 374.696, 52741.874 23/03/30,05:51:32,12,10,1, 11.8,1,1, -2.477, 10457.229, 374.719, 52741.896 23/03/30,05:51:32,13,10,1, 11.8,1,1, -2.477, 10457.236, 374.763, 52741.910 23/03/30,05:51:32,14,10,1, 11.8,1,1, -2.477, 10457.256, 374.768, 52741.919 23/03/30,05:51:32,15,10,1, 11.8,1,1, -2.477, 10457.218, 374.817, 52741.919 23/03/30,05:51:32,16,10,1, 11.8,1,1, -2.477, 10457.258, 374.839, 52741.941 23/03/30,05:51:32,17,10,1, 11.8,1,1, -2.477, 10457.264, 374.839, 52741.955 23/03/30,05:51:32,18,10,1, 11.8,1,1, -2.477, 10457.265, 374.881, 52742.002 23/03/30,05:51:32,19,10,1, 11.8,1,1, -2.477, 10457.250, 374.941, 52742.239 23/03/30,05:51:33,00,09,1, 11.8,1,1, -2.476, 10457.249, 374.941, 52742.239 23/03/30,05:51:33,01,09,1, 11.8,1,1, -2.476, 10457.307, 374.946, 52742.030 23/03/30,05:51:33,02,09,1, 11.8,1,1, -2.476, 10457.297, 374.993, 52742.038 23/03/30,05:51:33,03,09,1, 11.8,1,1, -2.476, 10457.299, 375.035, 52742.051 23/03/30,05:51:33,04,09,1, 11.8,1,1, -2.476, 10457.327, 375.053, 52742.056 23/03/30,05:51:33,05,09,1, 11.8,1,1, -2.476, 10457.304, 375.085, 52742.059 23/03/30,05:51:33,06,09,1, 11.8,1,1, -2.476, 10457.333, 375.122, 52742.069 23/03/30,05:51:33,07,09,1, 11.8,1,1, -2.476, 10457.348, 375.154, 52742.081 23/03/30,05:51:33,08,09,1, 11.8,1,1, -2.476, 10457.324, 375.149, 52742.073 23/03/30,05:51:33,09,09,1, 11.8,1,1, -2.476, 10457.343, 375.182, 52742.068 23/03/30,05:51:33,10,09,1, 11.8,1,1, -2.476, 10457.333, 375.241, 52742.069 23/03/30,05:51:33,11,09,1, 11.8,1,1, -2.476, 10457.358, 375.265, 52742.115 23/03/30,05:51:33,12,09,1, 11.8,1,1, -2.476, 10457.383, 375.275, 52742.157 23/03/30,05:51:33,13,09,1, 11.8,1,1, -2.476, 10457.408, 375.305, 52742.171 23/03/30,05:51:33,14,09,1, 11.8,1,1, -2.476, 10457.412, 375.317, 52742.160 23/03/30,05:51:33,15,09,1, 11.8,1,1, -2.476, 10457.405, 375.357, 52742.158 23/03/30,05:51:33,16,09,1, 11.8,1,1, -2.476, 10457.395, 375.386, 52742.184 23/03/30,05:51:33,17,09,1, 11.8,1,1, -2.476, 10457.412, 375.414, 52742.184 23/03/30,05:51:33,18,09,1, 11.8,1,1, -2.476, 10457.444, 375.434, 52742.232 23/03/30,05:51:33,19,09,1, 11.8,1,1, -2.476, 10457.439, 375.482, 52742.238 23/03/30,05:51:34,00,09,1, 11.9,1,1, -2.476, 10457.432, 375.482, 52742.238 23/03/30,05:51:34,01,09,1, 11.9,1,1, -2.476, 10457.422, 375.528, 52742.234 23/03/30,05:51:34,02,09,1, 11.9,1,1, -2.476, 10457.445, 375.564, 52742.263 23/03/30,05:51:34,03,09,1, 11.9,1,1, -2.476, 10457.452, 375.572, 52742.270 23/03/30,05:51:34,04,09,1, 11.9,1,1, -2.476, 10457.474, 375.608, 52742.331 23/03/30,05:51:34,05,09,1, 11.9,1,1, -2.476, 10457.483, 375.642, 52742.301 23/03/30,05:51:34,06,09,1, 11.9,1,1, -2.476, 10457.507, 375.674, 52742.336 23/03/30,05:51:34,07,09,1, 11.9,1,1, -2.476, 10457.506, 375.707, 52742.355 23/03/30,05:51:34,08,09,1, 11.9,1,1, -2.476, 10457.514, 375.742, 52742.307 23/03/30,05:51:34,09,09,1, 11.9,1,1, -2.476, 10457.520, 375.747, 52742.334 23/03/30,05:51:34,10,09,1, 11.9,1,1, -2.476, 10457.513, 375.753, 52742.353 23/03/30,05:51:34,11,09,1, 11.9,1,1, -2.476, 10457.552, 375.784, 52742.374 23/03/30,05:51:34,12,09,1, 11.9,1,1, -2.476, 10457.541, 375.809, 52742.305 23/03/30,05:51:34,13,09,1, 11.9,1,1, -2.476, 10457.569, 375.868, 52742.394 23/03/30,05:51:34,14,09,1, 11.9,1,1, -2.476, 10457.565, 375.895, 52742.385 23/03/30,05:51:34,15,09,1, 11.9,1,1, -2.476, 10457.578, 375.909, 52742.413 23/03/30,05:51:34,16,09,1, 11.9,1,1, -2.476, 10457.587, 375.961, 52742.412 23/03/30,05:51:34,17,09,1, 11.9,1,1, -2.476, 10457.602, 375.966, 52742.418 23/03/30,05:51:34,18,09,1, 11.9,1,1, -2.476, 10457.615, 375.986, 52742.414 23/03/30,05:51:34,19,09,1, 11.9,1,1, -2.476, 10457.615, 376.021, 52742.444 23/03/30,05:51:35,00,09,1, 11.9,1,1, -2.476, 10457.608, 376.021, 52742.444 23/03/30,05:51:35,01,09,1, 11.9,1,1, -2.476, 10457.644, 376.097, 52742.447 23/03/30,05:51:35,02,09,1, 11.9,1,1, -2.476, 10457.647, 376.124, 52742.508 23/03/30,05:51:35,03,09,1, 11.9,1,1, -2.476, 10457.665, 376.139, 52742.517 23/03/30,05:51:35,04,09,1, 11.9,1,1, -2.476, 10457.677, 376.169, 52742.554 23/03/30,05:51:35,05,09,1, 11.9,1,1, -2.476, 10457.680, 376.200, 52742.529 23/03/30,05:51:35,06,09,1, 11.9,1,1, -2.476, 10457.703, 376.212, 52742.515 23/03/30,05:51:35,07,09,1, 11.9,1,1, -2.476, 10457.686, 376.282, 52742.683 23/03/30,05:51:35,08,09,1, 11.9,1,1, -2.476, 10457.705, 376.283, 52742.563 23/03/30,05:51:35,09,09,1, 11.9,1,1, -2.476, 10457.694, 376.317, 52742.545 23/03/30,05:51:35,10,09,1, 11.9,1,1, -2.476, 10457.710, 376.358, 52742.571 23/03/30,05:51:35,11,09,1, 11.9,1,1, -2.476, 10457.718, 376.396, 52742.604 23/03/30,05:51:35,12,09,1, 11.9,1,1, -2.476, 10457.774, 376.404, 52742.441 23/03/30,05:51:35,13,09,1, 11.9,1,1, -2.476, 10457.741, 376.446, 52742.651 23/03/30,05:51:35,14,09,1, 11.9,1,1, -2.476, 10457.756, 376.476, 52742.668 23/03/30,05:51:35,15,09,1, 11.9,1,1, -2.476, 10457.790, 376.508, 52742.650 23/03/30,05:51:35,16,09,1, 11.9,1,1, -2.476, 10457.798, 376.515, 52742.680 23/03/30,05:51:35,17,09,1, 11.9,1,1, -2.476, 10457.832, 376.540, 52742.704 23/03/30,05:51:35,18,09,1, 11.9,1,1, -2.476, 10457.820, 376.576, 52742.703 23/03/30,05:51:35,19,09,1, 11.9,1,1, -2.476, 10457.839, 376.582, 52742.753 23/03/30,05:51:36,00,09,1, 11.9,1,1, -2.478, 10457.833, 376.582, 52742.753 23/03/30,05:51:36,01,09,1, 11.9,1,1, -2.478, 10457.876, 376.667, 52742.691 23/03/30,05:51:36,02,09,1, 11.9,1,1, -2.478, 10457.872, 376.696, 52742.762 23/03/30,05:51:36,03,09,1, 11.9,1,1, -2.478, 10457.874, 376.696, 52742.738 23/03/30,05:51:36,04,09,1, 11.9,1,1, -2.478, 10457.904, 376.753, 52742.786 23/03/30,05:51:36,05,09,1, 11.9,1,1, -2.478, 10457.903, 376.791, 52742.785 23/03/30,05:51:36,06,09,1, 11.9,1,1, -2.478, 10457.918, 376.809, 52742.778 23/03/30,05:51:36,07,09,1, 11.9,1,1, -2.478, 10457.940, 376.802, 52742.799 23/03/30,05:51:36,08,09,1, 11.9,1,1, -2.478, 10457.950, 376.877, 52742.815 23/03/30,05:51:36,09,09,1, 11.9,1,1, -2.478, 10457.946, 376.902, 52742.796 23/03/30,05:51:36,10,09,1, 11.9,1,1, -2.478, 10457.981, 376.908, 52742.857 23/03/30,05:51:36,11,09,1, 11.9,1,1, -2.478, 10457.985, 376.933, 52742.866 23/03/30,05:51:36,12,09,1, 11.9,1,1, -2.478, 10457.999, 376.991, 52742.858 23/03/30,05:51:36,13,09,1, 11.9,1,1, -2.478, 10458.012, 376.998, 52742.870 23/03/30,05:51:36,14,09,1, 11.9,1,1, -2.478, 10457.994, 377.017, 52742.869 23/03/30,05:51:36,15,09,1, 11.9,1,1, -2.478, 10458.017, 377.046, 52742.902 23/03/30,05:51:36,16,09,1, 11.9,1,1, -2.478, 10458.027, 377.075, 52742.924 23/03/30,05:51:36,17,09,1, 11.9,1,1, -2.478, 10458.058, 377.086, 52742.887 23/03/30,05:51:36,18,09,1, 11.9,1,1, -2.478, 10458.099, 377.129, 52742.885 23/03/30,05:51:36,19,09,1, 11.9,1,1, -2.478, 10458.103, 377.157, 52742.914 23/03/30,05:51:37,00,09,1, 11.8,1,1, -2.481, 10458.100, 377.157, 52742.914 23/03/30,05:51:37,01,09,1, 11.8,1,1, -2.481, 10458.100, 377.204, 52742.922 23/03/30,05:51:37,02,09,1, 11.8,1,1, -2.481, 10458.139, 377.256, 52742.963 23/03/30,05:51:37,03,09,1, 11.8,1,1, -2.481, 10458.149, 377.274, 52742.970 23/03/30,05:51:37,04,09,1, 11.8,1,1, -2.481, 10458.159, 377.284, 52742.975 23/03/30,05:51:37,05,09,1, 11.8,1,1, -2.481, 10458.187, 377.324, 52743.246 23/03/30,05:51:37,06,09,1, 11.8,1,1, -2.481, 10458.228, 377.331, 52742.908 23/03/30,05:51:37,07,09,1, 11.8,1,1, -2.481, 10458.191, 377.367, 52742.927 23/03/30,05:51:37,08,09,1, 11.8,1,1, -2.481, 10458.218, 377.412, 52742.948 23/03/30,05:51:37,09,09,1, 11.8,1,1, -2.481, 10458.239, 377.431, 52742.973 23/03/30,05:51:37,10,09,1, 11.8,1,1, -2.481, 10458.259, 377.445, 52743.040 23/03/30,05:51:37,11,09,1, 11.8,1,1, -2.481, 10458.264, 377.468, 52743.083 23/03/30,05:51:37,12,09,1, 11.8,1,1, -2.481, 10458.275, 377.507, 52743.044 23/03/30,05:51:37,13,09,1, 11.8,1,1, -2.481, 10458.299, 377.536, 52743.074 23/03/30,05:51:37,14,09,1, 11.8,1,1, -2.481, 10458.307, 377.578, 52743.088 23/03/30,05:51:37,15,09,1, 11.8,1,1, -2.481, 10458.354, 377.586, 52743.140 23/03/30,05:51:37,16,09,1, 11.8,1,1, -2.481, 10458.329, 377.607, 52743.122 23/03/30,05:51:37,17,09,1, 11.8,1,1, -2.481, 10458.361, 377.631, 52743.117 23/03/30,05:51:37,18,09,1, 11.8,1,1, -2.481, 10458.402, 377.660, 52743.095 23/03/30,05:51:37,19,09,1, 11.8,1,1, -2.481, 10458.398, 377.664, 52743.128 23/03/30,05:51:38,00,08,1, 11.9,1,1, -2.475, 10458.392, 377.664, 52743.128 23/03/30,05:51:38,01,08,1, 11.9,1,1, -2.475, 10458.444, 377.719, 52743.131 23/03/30,05:51:38,02,08,1, 11.9,1,1, -2.475, 10458.461, 377.777, 52743.185 23/03/30,05:51:38,03,08,1, 11.9,1,1, -2.475, 10458.479, 377.769, 52743.172 23/03/30,05:51:38,04,08,1, 11.9,1,1, -2.475, 10458.495, 377.824, 52743.215 23/03/30,05:51:38,05,08,1, 11.9,1,1, -2.475, 10458.499, 377.843, 52743.226 23/03/30,05:51:38,06,08,1, 11.9,1,1, -2.475, 10458.522, 377.846, 52743.206 23/03/30,05:51:38,07,08,1, 11.9,1,1, -2.475, 10458.497, 377.890, 52743.215 23/03/30,05:51:38,08,08,1, 11.9,1,1, -2.475, 10458.557, 377.903, 52743.237 23/03/30,05:51:38,09,08,1, 11.9,1,1, -2.475, 10458.512, 377.962, 52743.240 23/03/30,05:51:38,10,08,1, 11.9,1,1, -2.475, 10458.595, 377.976, 52743.254 23/03/30,05:51:38,11,08,1, 11.9,1,1, -2.475, 10458.599, 377.986, 52743.289 23/03/30,05:51:38,12,08,1, 11.9,1,1, -2.475, 10458.613, 378.014, 52743.266 23/03/30,05:51:38,13,08,1, 11.9,1,1, -2.475, 10458.619, 378.037, 52743.286 23/03/30,05:51:38,14,08,1, 11.9,1,1, -2.475, 10458.657, 378.084, 52743.287 23/03/30,05:51:38,15,08,1, 11.9,1,1, -2.475, 10458.690, 378.090, 52743.259 23/03/30,05:51:38,16,08,1, 11.9,1,1, -2.475, 10458.674, 378.138, 52743.327 23/03/30,05:51:38,17,08,1, 11.9,1,1, -2.475, 10458.699, 378.119, 52743.055 23/03/30,05:51:38,18,08,1, 11.9,1,1, -2.475, 10458.677, 378.174, 52743.427 23/03/30,05:51:38,19,08,1, 11.9,1,1, -2.475, 10458.726, 378.201, 52743.366 23/03/30,05:51:39,00,09,1, 11.9,1,1, -2.482, 10458.726, 378.201, 52743.366 23/03/30,05:51:39,01,09,1, 11.9,1,1, -2.482, 10458.757, 378.234, 52743.380 23/03/30,05:51:39,02,09,1, 11.9,1,1, -2.482, 10458.797, 378.281, 52743.369 23/03/30,05:51:39,03,09,1, 11.9,1,1, -2.482, 10458.823, 378.286, 52743.370 23/03/30,05:51:39,04,09,1, 11.9,1,1, -2.482, 10458.835, 378.332, 52743.416 23/03/30,05:51:39,05,09,1, 11.9,1,1, -2.482, 10458.853, 378.323, 52743.402 23/03/30,05:51:39,06,09,1, 11.9,1,1, -2.482, 10458.861, 378.361, 52743.423 23/03/30,05:51:39,07,09,1, 11.9,1,1, -2.482, 10458.883, 378.406, 52743.454 23/03/30,05:51:39,08,09,1, 11.9,1,1, -2.482, 10458.908, 378.442, 52743.450 23/03/30,05:51:39,09,09,1, 11.9,1,1, -2.482, 10458.936, 378.462, 52743.444 23/03/30,05:51:39,10,09,1, 11.9,1,1, -2.482, 10458.947, 378.474, 52743.474 23/03/30,05:51:39,11,09,1, 11.9,1,1, -2.482, 10458.953, 378.508, 52743.483 23/03/30,05:51:39,12,09,1, 11.9,1,1, -2.482, 10458.970, 378.522, 52743.466 23/03/30,05:51:39,13,09,1, 11.9,1,1, -2.482, 10459.017, 378.572, 52743.520 23/03/30,05:51:39,14,09,1, 11.9,1,1, -2.482, 10459.012, 378.583, 52743.469 23/03/30,05:51:39,15,09,1, 11.9,1,1, -2.482, 10459.038, 378.613, 52743.470 23/03/30,05:51:39,16,09,1, 11.9,1,1, -2.482, 10459.060, 378.609, 52743.516 23/03/30,05:51:39,17,09,1, 11.9,1,1, -2.482, 10459.119, 378.659, 52743.538 23/03/30,05:51:39,18,09,1, 11.9,1,1, -2.482, 10459.077, 378.664, 52743.627 23/03/30,05:51:39,19,09,1, 11.9,1,1, -2.482, 10459.160, 378.702, 52743.499 23/03/30,05:51:40,00,09,1, 11.8,1,1, -2.477, 10459.160, 378.702, 52743.499 23/03/30,05:51:40,01,09,1, 11.8,1,1, -2.477, 10459.179, 378.751, 52743.563 23/03/30,05:51:40,02,09,1, 11.8,1,1, -2.477, 10459.180, 378.784, 52743.580 23/03/30,05:51:40,03,09,1, 11.8,1,1, -2.477, 10459.222, 378.787, 52743.559 23/03/30,05:51:40,04,09,1, 11.8,1,1, -2.477, 10459.240, 378.806, 52743.605 23/03/30,05:51:40,05,09,1, 11.8,1,1, -2.477, 10459.260, 378.825, 52743.588 23/03/30,05:51:40,06,09,1, 11.8,1,1, -2.477, 10459.272, 378.854, 52743.584 23/03/30,05:51:40,07,09,1, 11.8,1,1, -2.477, 10459.294, 378.862, 52743.620 23/03/30,05:51:40,08,09,1, 11.8,1,1, -2.477, 10459.294, 378.861, 52743.606 23/03/30,05:51:40,09,09,1, 11.8,1,1, -2.477, 10459.331, 378.916, 52743.616 23/03/30,05:51:40,10,09,1, 11.8,1,1, -2.477, 10459.347, 378.934, 52743.638 23/03/30,05:51:40,11,09,1, 11.8,1,1, -2.477, 10459.367, 378.950, 52743.664 23/03/30,05:51:40,12,09,1, 11.8,1,1, -2.477, 10459.375, 378.992, 52743.654 23/03/30,05:51:40,13,09,1, 11.8,1,1, -2.477, 10459.393, 379.005, 52743.670 23/03/30,05:51:40,14,09,1, 11.8,1,1, -2.477, 10459.440, 379.021, 52743.658 23/03/30,05:51:40,15,09,1, 11.8,1,1, -2.477, 10459.459, 379.034, 52743.669 23/03/30,05:51:40,16,09,1, 11.8,1,1, -2.477, 10459.452, 379.047, 52743.686 23/03/30,05:51:40,17,09,1, 11.8,1,1, -2.477, 10459.487, 379.091, 52743.706 23/03/30,05:51:40,18,09,1, 11.8,1,1, -2.477, 10459.517, 379.099, 52743.716 23/03/30,05:51:40,19,09,1, 11.8,1,1, -2.477, 10459.545, 379.116, 52743.681 23/03/30,05:51:41,00,09,1, 11.9,1,1, -2.476, 10459.543, 379.116, 52743.681 23/03/30,05:51:41,01,09,1, 11.9,1,1, -2.476, 10459.550, 379.176, 52743.725 23/03/30,05:51:41,02,09,1, 11.9,1,1, -2.476, 10459.602, 379.167, 52743.457 23/03/30,05:51:41,03,09,1, 11.9,1,1, -2.476, 10459.579, 379.236, 52743.761 23/03/30,05:51:41,04,09,1, 11.9,1,1, -2.476, 10459.618, 379.241, 52743.771 23/03/30,05:51:41,05,09,1, 11.9,1,1, -2.476, 10459.673, 379.262, 52743.925 23/03/30,05:51:41,06,09,1, 11.9,1,1, -2.476, 10459.656, 379.281, 52743.721 23/03/30,05:51:41,07,09,1, 11.9,1,1, -2.476, 10459.696, 379.280, 52743.803 23/03/30,05:51:41,08,09,1, 11.9,1,1, -2.476, 10459.693, 379.288, 52743.797 23/03/30,05:51:41,09,09,1, 11.9,1,1, -2.476, 10459.771, 379.332, 52743.809 23/03/30,05:51:41,10,09,1, 11.9,1,1, -2.476, 10459.794, 379.329, 52743.796 23/03/30,05:51:41,11,09,1, 11.9,1,1, -2.476, 10459.792, 379.329, 52743.803 23/03/30,05:51:41,12,09,1, 11.9,1,1, -2.476, 10459.827, 379.368, 52743.783 23/03/30,05:51:41,13,09,1, 11.9,1,1, -2.476, 10459.852, 379.388, 52743.774 23/03/30,05:51:41,14,09,1, 11.9,1,1, -2.476, 10459.869, 379.419, 52743.874 23/03/30,05:51:41,15,09,1, 11.9,1,1, -2.476, 10459.858, 379.413, 52743.641 23/03/30,05:51:41,16,09,1, 11.9,1,1, -2.476, 10459.912, 379.448, 52743.836 23/03/30,05:51:41,17,09,1, 11.9,1,1, -2.476, 10459.926, 379.456, 52743.843 23/03/30,05:51:41,18,09,1, 11.9,1,1, -2.476, 10459.947, 379.475, 52743.824 23/03/30,05:51:41,19,09,1, 11.9,1,1, -2.476, 10459.975, 379.496, 52743.858 23/03/30,05:51:42,00,09,1, 11.9,1,1, -2.477, 10459.969, 379.496, 52743.858 23/03/30,05:51:42,01,09,1, 11.9,1,1, -2.477, 10460.014, 379.545, 52743.850 23/03/30,05:51:42,02,09,1, 11.9,1,1, -2.477, 10460.035, 379.584, 52743.862 23/03/30,05:51:42,03,09,1, 11.9,1,1, -2.477, 10460.049, 379.602, 52743.896 23/03/30,05:51:42,04,09,1, 11.9,1,1, -2.477, 10460.085, 379.611, 52743.886 23/03/30,05:51:42,05,09,1, 11.9,1,1, -2.477, 10460.121, 379.643, 52743.930 23/03/30,05:51:42,06,09,1, 11.9,1,1, -2.477, 10460.126, 379.638, 52743.921 23/03/30,05:51:42,07,09,1, 11.9,1,1, -2.477, 10460.171, 379.650, 52743.923 23/03/30,05:51:42,08,09,1, 11.9,1,1, -2.477, 10460.178, 379.665, 52743.936 23/03/30,05:51:42,09,09,1, 11.9,1,1, -2.477, 10460.211, 379.677, 52743.907 23/03/30,05:51:42,10,09,1, 11.9,1,1, -2.477, 10460.220, 379.680, 52743.927 23/03/30,05:51:42,11,09,1, 11.9,1,1, -2.477, 10460.241, 379.719, 52743.953 23/03/30,05:51:42,12,09,1, 11.9,1,1, -2.477, 10460.272, 379.724, 52743.940 23/03/30,05:51:42,13,09,1, 11.9,1,1, -2.477, 10460.289, 379.742, 52743.978 23/03/30,05:51:42,14,09,1, 11.9,1,1, -2.477, 10460.324, 379.770, 52744.000 23/03/30,05:51:42,15,09,1, 11.9,1,1, -2.477, 10460.333, 379.770, 52744.021 23/03/30,05:51:42,16,09,1, 11.9,1,1, -2.477, 10460.343, 379.807, 52744.000 23/03/30,05:51:42,17,09,1, 11.9,1,1, -2.477, 10460.382, 379.829, 52743.991 23/03/30,05:51:42,18,09,1, 11.9,1,1, -2.477, 10460.407, 379.848, 52744.026 23/03/30,05:51:42,19,09,1, 11.9,1,1, -2.477, 10460.448, 379.849, 52744.020 23/03/30,05:51:43,00,09,1, 11.9,1,1, -2.478, 10460.445, 379.849, 52744.020 23/03/30,05:51:43,01,09,1, 11.9,1,1, -2.478, 10460.470, 379.908, 52744.028 23/03/30,05:51:43,02,09,1, 11.9,1,1, -2.478, 10460.516, 379.901, 52744.035 23/03/30,05:51:43,03,09,1, 11.9,1,1, -2.478, 10460.542, 379.908, 52744.061 23/03/30,05:51:43,04,09,1, 11.9,1,1, -2.478, 10460.551, 379.936, 52744.056 23/03/30,05:51:43,05,09,1, 11.9,1,1, -2.478, 10460.570, 379.964, 52744.049 23/03/30,05:51:43,06,09,1, 11.9,1,1, -2.478, 10460.620, 379.972, 52744.060 23/03/30,05:51:43,07,09,1, 11.9,1,1, -2.478, 10460.626, 380.008, 52744.071 23/03/30,05:51:43,08,09,1, 11.9,1,1, -2.478, 10460.653, 379.996, 52744.081 23/03/30,05:51:43,09,09,1, 11.9,1,1, -2.478, 10460.690, 380.016, 52744.056 23/03/30,05:51:43,10,09,1, 11.9,1,1, -2.478, 10460.706, 380.063, 52744.049 23/03/30,05:51:43,11,09,1, 11.9,1,1, -2.478, 10460.733, 380.067, 52744.098 23/03/30,05:51:43,12,09,1, 11.9,1,1, -2.478, 10460.748, 380.062, 52744.110 23/03/30,05:51:43,13,09,1, 11.9,1,1, -2.478, 10460.748, 380.087, 52744.114 23/03/30,05:51:43,14,09,1, 11.9,1,1, -2.478, 10460.798, 380.134, 52744.137 23/03/30,05:51:43,15,09,1, 11.9,1,1, -2.478, 10460.814, 380.145, 52744.120 23/03/30,05:51:43,16,09,1, 11.9,1,1, -2.478, 10460.839, 380.171, 52744.120 23/03/30,05:51:43,17,09,1, 11.9,1,1, -2.478, 10460.875, 380.162, 52744.127 23/03/30,05:51:43,18,09,1, 11.9,1,1, -2.478, 10460.924, 380.203, 52744.158 23/03/30,05:51:43,19,09,1, 11.9,1,1, -2.478, 10460.925, 380.192, 52744.162 23/03/30,05:51:44,00,09,1, 11.9,1,1, -2.477, 10460.920, 380.192, 52744.162 23/03/30,05:51:44,01,09,1, 11.9,1,1, -2.477, 10460.985, 380.245, 52744.131 23/03/30,05:51:44,02,09,1, 11.9,1,1, -2.477, 10461.010, 380.244, 52744.193 23/03/30,05:51:44,03,09,1, 11.9,1,1, -2.477, 10461.001, 380.266, 52744.186 23/03/30,05:51:44,04,09,1, 11.9,1,1, -2.477, 10461.036, 380.261, 52744.210 23/03/30,05:51:44,05,09,1, 11.9,1,1, -2.477, 10461.078, 380.303, 52744.223 23/03/30,05:51:44,06,09,1, 11.9,1,1, -2.477, 10461.094, 380.328, 52744.210 23/03/30,05:51:44,07,09,1, 11.9,1,1, -2.477, 10461.132, 380.335, 52744.186 23/03/30,05:51:44,08,09,1, 11.9,1,1, -2.477, 10461.137, 380.360, 52744.216 23/03/30,05:51:44,09,09,1, 11.9,1,1, -2.477, 10461.148, 380.363, 52744.210 23/03/30,05:51:44,10,09,1, 11.9,1,1, -2.477, 10461.173, 380.365, 52744.229 23/03/30,05:51:44,11,09,1, 11.9,1,1, -2.477, 10461.226, 380.401, 52744.271 23/03/30,05:51:44,12,09,1, 11.9,1,1, -2.477, 10461.236, 380.419, 52744.242 23/03/30,05:51:44,13,09,1, 11.9,1,1, -2.477, 10461.270, 380.447, 52744.270 23/03/30,05:51:44,14,09,1, 11.9,1,1, -2.477, 10461.287, 380.460, 52744.284 23/03/30,05:51:44,15,09,1, 11.9,1,1, -2.477, 10461.340, 380.469, 52744.262 23/03/30,05:51:44,16,09,1, 11.9,1,1, -2.477, 10461.341, 380.498, 52744.257 23/03/30,05:51:44,17,09,1, 11.9,1,1, -2.477, 10461.350, 380.496, 52744.284 23/03/30,05:51:44,18,09,1, 11.9,1,1, -2.477, 10461.401, 380.507, 52744.304 23/03/30,05:51:44,19,09,1, 11.9,1,1, -2.477, 10461.419, 380.513, 52744.331 23/03/30,05:51:45,00,09,1, 11.9,1,1, -2.476, 10461.413, 380.513, 52744.331 23/03/30,05:51:45,01,09,1, 11.9,1,1, -2.476, 10461.475, 380.567, 52744.356 23/03/30,05:51:45,02,09,1, 11.9,1,1, -2.476, 10461.496, 380.584, 52744.341 23/03/30,05:51:45,03,09,1, 11.9,1,1, -2.476, 10461.553, 380.604, 52744.340 23/03/30,05:51:45,04,09,1, 11.9,1,1, -2.476, 10461.524, 380.626, 52744.330 23/03/30,05:51:45,05,09,1, 11.9,1,1, -2.476, 10461.560, 380.639, 52744.376 23/03/30,05:51:45,06,09,1, 11.9,1,1, -2.476, 10461.580, 380.659, 52744.363 23/03/30,05:51:45,07,09,1, 11.9,1,1, -2.476, 10461.624, 380.651, 52744.379 23/03/30,05:51:45,08,09,1, 11.9,1,1, -2.476, 10461.642, 380.706, 52744.390 23/03/30,05:51:45,09,09,1, 11.9,1,1, -2.476, 10461.662, 380.699, 52744.383 23/03/30,05:51:45,10,09,1, 11.9,1,1, -2.476, 10461.700, 380.690, 52744.374 23/03/30,05:51:45,11,09,1, 11.9,1,1, -2.476, 10461.707, 380.730, 52744.403 23/03/30,05:51:45,12,09,1, 11.9,1,1, -2.476, 10461.761, 380.769, 52744.430 23/03/30,05:51:45,13,09,1, 11.9,1,1, -2.476, 10461.769, 380.763, 52744.424 23/03/30,05:51:45,14,09,1, 11.9,1,1, -2.476, 10461.809, 380.786, 52744.457 23/03/30,05:51:45,15,09,1, 11.9,1,1, -2.476, 10461.824, 380.773, 52744.464 23/03/30,05:51:45,16,09,1, 11.9,1,1, -2.476, 10461.848, 380.783, 52744.454 23/03/30,05:51:45,17,09,1, 11.9,1,1, -2.476, 10461.875, 380.836, 52744.433 23/03/30,05:51:45,18,09,1, 11.9,1,1, -2.476, 10461.895, 380.836, 52744.456 23/03/30,05:51:45,19,09,1, 11.9,1,1, -2.476, 10461.934, 380.858, 52744.491 23/03/30,05:51:46,00,09,1, 11.9,1,1, -2.474, 10461.930, 380.858, 52744.491 23/03/30,05:51:46,01,09,1, 11.9,1,1, -2.474, 10461.976, 380.894, 52744.486 23/03/30,05:51:46,02,09,1, 11.9,1,1, -2.474, 10462.013, 380.917, 52744.481 23/03/30,05:51:46,03,09,1, 11.9,1,1, -2.474, 10462.027, 380.943, 52744.524 23/03/30,05:51:46,04,09,1, 11.9,1,1, -2.474, 10462.047, 380.937, 52744.543 23/03/30,05:51:46,05,09,1, 11.9,1,1, -2.474, 10462.101, 380.970, 52744.539 23/03/30,05:51:46,06,09,1, 11.9,1,1, -2.474, 10462.107, 380.994, 52744.500 23/03/30,05:51:46,07,09,1, 11.9,1,1, -2.474, 10462.138, 381.005, 52744.510 23/03/30,05:51:46,08,09,1, 11.9,1,1, -2.474, 10462.172, 381.026, 52744.527 23/03/30,05:51:46,09,09,1, 11.9,1,1, -2.474, 10462.163, 381.007, 52744.562 23/03/30,05:51:46,10,09,1, 11.9,1,1, -2.474, 10462.228, 381.035, 52744.566 23/03/30,05:51:46,11,09,1, 11.9,1,1, -2.474, 10462.242, 381.065, 52744.560 23/03/30,05:51:46,12,09,1, 11.9,1,1, -2.474, 10462.249, 381.065, 52744.579 23/03/30,05:51:46,13,09,1, 11.9,1,1, -2.474, 10462.272, 381.078, 52744.559 23/03/30,05:51:46,14,09,1, 11.9,1,1, -2.474, 10462.315, 381.112, 52744.596 23/03/30,05:51:46,15,09,1, 11.9,1,1, -2.474, 10462.344, 381.112, 52744.585 23/03/30,05:51:46,16,09,1, 11.9,1,1, -2.474, 10462.379, 381.140, 52744.614 23/03/30,05:51:46,17,09,1, 11.9,1,1, -2.474, 10462.416, 381.155, 52744.652 23/03/30,05:51:46,18,09,1, 11.9,1,1, -2.474, 10462.392, 381.181, 52744.622 23/03/30,05:51:46,19,09,1, 11.9,1,1, -2.474, 10462.421, 381.196, 52744.611 23/03/30,05:51:47,00,09,1, 11.8,1,1, -2.477, 10462.414, 381.196, 52744.611 23/03/30,05:51:47,01,09,1, 11.8,1,1, -2.477, 10462.504, 381.233, 52744.680 23/03/30,05:51:47,02,09,1, 11.8,1,1, -2.477, 10462.540, 381.258, 52744.660 23/03/30,05:51:47,03,09,1, 11.8,1,1, -2.477, 10462.559, 381.250, 52744.663 23/03/30,05:51:47,04,09,1, 11.8,1,1, -2.477, 10462.577, 381.269, 52744.700 23/03/30,05:51:47,05,09,1, 11.8,1,1, -2.477, 10462.603, 381.286, 52744.732 23/03/30,05:51:47,06,09,1, 11.8,1,1, -2.477, 10462.663, 381.316, 52744.730 23/03/30,05:51:47,07,09,1, 11.8,1,1, -2.477, 10462.653, 381.319, 52744.728 23/03/30,05:51:47,08,09,1, 11.8,1,1, -2.477, 10462.689, 381.349, 52744.698 23/03/30,05:51:47,09,09,1, 11.8,1,1, -2.477, 10462.705, 381.367, 52744.719 23/03/30,05:51:47,10,09,1, 11.8,1,1, -2.477, 10462.745, 381.396, 52744.764 23/03/30,05:51:47,11,09,1, 11.8,1,1, -2.477, 10462.732, 381.421, 52744.736 23/03/30,05:51:47,12,09,1, 11.8,1,1, -2.477, 10462.764, 381.420, 52744.750 23/03/30,05:51:47,13,09,1, 11.8,1,1, -2.477, 10462.785, 381.459, 52744.783 23/03/30,05:51:47,14,09,1, 11.8,1,1, -2.477, 10462.829, 381.480, 52744.782 23/03/30,05:51:47,15,09,1, 11.8,1,1, -2.477, 10462.842, 381.475, 52744.776 23/03/30,05:51:47,16,09,1, 11.8,1,1, -2.477, 10462.850, 381.505, 52744.785 23/03/30,05:51:47,17,09,1, 11.8,1,1, -2.477, 10462.910, 381.548, 52744.784 23/03/30,05:51:47,18,09,1, 11.8,1,1, -2.477, 10462.941, 381.546, 52744.826 23/03/30,05:51:47,19,09,1, 11.8,1,1, -2.477, 10462.977, 381.571, 52744.818 23/03/30,05:51:48,00,09,1, 11.9,1,1, -2.476, 10462.973, 381.571, 52744.818 23/03/30,05:51:48,01,09,1, 11.9,1,1, -2.476, 10463.011, 381.582, 52744.801 23/03/30,05:51:48,02,09,1, 11.9,1,1, -2.476, 10463.025, 381.599, 52744.817 23/03/30,05:51:48,03,09,1, 11.9,1,1, -2.476, 10463.051, 381.641, 52744.851 23/03/30,05:51:48,04,09,1, 11.9,1,1, -2.476, 10463.093, 381.652, 52744.857 23/03/30,05:51:48,05,09,1, 11.9,1,1, -2.476, 10463.108, 381.654, 52744.848 23/03/30,05:51:48,06,09,1, 11.9,1,1, -2.476, 10463.113, 381.684, 52744.882 23/03/30,05:51:48,07,09,1, 11.9,1,1, -2.476, 10463.158, 381.694, 52744.889 23/03/30,05:51:48,08,09,1, 11.9,1,1, -2.476, 10463.188, 381.731, 52744.884 23/03/30,05:51:48,09,09,1, 11.9,1,1, -2.476, 10463.180, 381.721, 52744.905 23/03/30,05:51:48,10,09,1, 11.9,1,1, -2.476, 10463.230, 381.761, 52744.878 23/03/30,05:51:48,11,09,1, 11.9,1,1, -2.476, 10463.261, 381.779, 52744.877 23/03/30,05:51:48,12,09,1, 11.9,1,1, -2.476, 10463.279, 381.814, 52744.918 23/03/30,05:51:48,13,09,1, 11.9,1,1, -2.476, 10463.326, 381.812, 52744.934 23/03/30,05:51:48,14,09,1, 11.9,1,1, -2.476, 10463.309, 381.836, 52744.932 23/03/30,05:51:48,15,09,1, 11.9,1,1, -2.476, 10463.346, 381.850, 52744.934 23/03/30,05:51:48,16,09,1, 11.9,1,1, -2.476, 10463.393, 381.860, 52744.949 23/03/30,05:51:48,17,09,1, 11.9,1,1, -2.476, 10463.401, 381.901, 52744.945 23/03/30,05:51:48,18,09,1, 11.9,1,1, -2.476, 10463.431, 381.904, 52744.940 23/03/30,05:51:48,19,09,1, 11.9,1,1, -2.476, 10463.453, 381.938, 52744.986 23/03/30,05:51:49,00,09,1, 11.8,1,1, -2.475, 10463.449, 381.938, 52744.986 23/03/30,05:51:49,01,09,1, 11.8,1,1, -2.475, 10463.505, 381.968, 52744.965 23/03/30,05:51:49,02,09,1, 11.8,1,1, -2.475, 10463.512, 381.980, 52744.978 23/03/30,05:51:49,03,09,1, 11.8,1,1, -2.475, 10463.547, 382.005, 52745.030 23/03/30,05:51:49,04,09,1, 11.8,1,1, -2.475, 10463.592, 382.008, 52745.026 23/03/30,05:51:49,05,09,1, 11.8,1,1, -2.475, 10463.598, 382.012, 52745.047 23/03/30,05:51:49,06,09,1, 11.8,1,1, -2.475, 10463.629, 382.050, 52745.034 23/03/30,05:51:49,07,09,1, 11.8,1,1, -2.475, 10463.653, 382.065, 52745.046 23/03/30,05:51:49,08,09,1, 11.8,1,1, -2.475, 10463.659, 382.047, 52744.745 23/03/30,05:51:49,09,09,1, 11.8,1,1, -2.475, 10463.632, 382.114, 52745.089 23/03/30,05:51:49,10,09,1, 11.8,1,1, -2.475, 10463.684, 382.129, 52745.124 23/03/30,05:51:49,11,09,1, 11.8,1,1, -2.475, 10463.715, 382.132, 52745.121 23/03/30,05:51:49,12,09,1, 11.8,1,1, -2.475, 10463.749, 382.145, 52745.113 23/03/30,05:51:49,13,09,1, 11.8,1,1, -2.475, 10463.752, 382.177, 52745.118 23/03/30,05:51:49,14,09,1, 11.8,1,1, -2.475, 10463.801, 382.199, 52745.086 23/03/30,05:51:49,15,09,1, 11.8,1,1, -2.475, 10463.839, 382.222, 52745.133 23/03/30,05:51:49,16,09,1, 11.8,1,1, -2.475, 10463.845, 382.222, 52745.086 23/03/30,05:51:49,17,09,1, 11.8,1,1, -2.475, 10463.874, 382.268, 52745.100 23/03/30,05:51:49,18,09,1, 11.8,1,1, -2.475, 10463.903, 382.282, 52745.158 23/03/30,05:51:49,19,09,1, 11.8,1,1, -2.475, 10463.933, 382.304, 52745.143 23/03/30,05:51:50,00,09,1, 11.9,1,1, -2.472, 10463.933, 382.304, 52745.143 23/03/30,05:51:50,01,09,1, 11.9,1,1, -2.472, 10463.980, 382.351, 52745.158 23/03/30,05:51:50,02,09,1, 11.9,1,1, -2.472, 10464.010, 382.379, 52745.188 23/03/30,05:51:50,03,09,1, 11.9,1,1, -2.472, 10464.047, 382.415, 52745.191 23/03/30,05:51:50,04,09,1, 11.9,1,1, -2.472, 10464.066, 382.398, 52745.177 23/03/30,05:51:50,05,09,1, 11.9,1,1, -2.472, 10464.084, 382.426, 52745.208 23/03/30,05:51:50,06,09,1, 11.9,1,1, -2.472, 10464.101, 382.463, 52745.229 23/03/30,05:51:50,07,09,1, 11.9,1,1, -2.472, 10464.130, 382.458, 52745.225 23/03/30,05:51:50,08,09,1, 11.9,1,1, -2.472, 10464.156, 382.481, 52745.232 23/03/30,05:51:50,09,09,1, 11.9,1,1, -2.472, 10464.168, 382.498, 52745.244 23/03/30,05:51:50,10,09,1, 11.9,1,1, -2.472, 10464.197, 382.533, 52745.247 23/03/30,05:51:50,11,09,1, 11.9,1,1, -2.472, 10464.228, 382.549, 52745.266 23/03/30,05:51:50,12,09,1, 11.9,1,1, -2.472, 10464.258, 382.571, 52745.259 23/03/30,05:51:50,13,09,1, 11.9,1,1, -2.472, 10464.269, 382.597, 52745.294 23/03/30,05:51:50,14,09,1, 11.9,1,1, -2.472, 10464.264, 382.599, 52745.258 23/03/30,05:51:50,15,09,1, 11.9,1,1, -2.472, 10464.296, 382.633, 52745.310 23/03/30,05:51:50,16,09,1, 11.9,1,1, -2.472, 10464.321, 382.650, 52745.296 23/03/30,05:51:50,17,09,1, 11.9,1,1, -2.472, 10464.329, 382.671, 52745.337 23/03/30,05:51:50,18,09,1, 11.9,1,1, -2.472, 10464.362, 382.702, 52745.328 23/03/30,05:51:50,19,09,1, 11.9,1,1, -2.472, 10464.381, 382.698, 52745.337 23/03/30,05:51:51,00,09,1, 11.9,1,1, -2.478, 10464.375, 382.698, 52745.337 23/03/30,05:51:51,01,09,1, 11.9,1,1, -2.478, 10464.423, 382.762, 52745.324 23/03/30,05:51:51,02,09,1, 11.9,1,1, -2.478, 10464.448, 382.780, 52745.366 23/03/30,05:51:51,03,09,1, 11.9,1,1, -2.478, 10464.517, 382.813, 52745.365 23/03/30,05:51:51,04,09,1, 11.9,1,1, -2.478, 10464.551, 382.809, 52745.363 23/03/30,05:51:51,05,09,1, 11.9,1,1, -2.478, 10464.532, 382.829, 52745.381 23/03/30,05:51:51,06,09,1, 11.9,1,1, -2.478, 10464.567, 382.866, 52745.409 23/03/30,05:51:51,07,09,1, 11.9,1,1, -2.478, 10464.583, 382.870, 52745.403 23/03/30,05:51:51,08,09,1, 11.9,1,1, -2.478, 10464.622, 382.907, 52745.386 23/03/30,05:51:51,09,09,1, 11.9,1,1, -2.478, 10464.618, 382.947, 52745.420 23/03/30,05:51:51,10,09,1, 11.9,1,1, -2.478, 10464.692, 382.949, 52745.308 23/03/30,05:51:51,11,09,1, 11.9,1,1, -2.478, 10464.659, 382.999, 52745.484 23/03/30,05:51:51,12,09,1, 11.9,1,1, -2.478, 10464.739, 382.972, 52745.332 23/03/30,05:51:51,13,09,1, 11.9,1,1, -2.478, 10464.704, 383.026, 52745.511 23/03/30,05:51:51,14,09,1, 11.9,1,1, -2.478, 10464.732, 383.044, 52745.477 23/03/30,05:51:51,15,09,1, 11.9,1,1, -2.478, 10464.752, 383.075, 52745.511 23/03/30,05:51:51,16,09,1, 11.9,1,1, -2.478, 10464.785, 383.082, 52745.489 23/03/30,05:51:51,17,09,1, 11.9,1,1, -2.478, 10464.806, 383.083, 52745.460 23/03/30,05:51:51,18,09,1, 11.9,1,1, -2.478, 10464.808, 383.106, 52745.532 23/03/30,05:51:51,19,09,1, 11.9,1,1, -2.478, 10464.887, 383.140, 52745.278 23/03/30,05:51:52,00,09,1, 11.9,1,1, -2.475, 10464.884, 383.140, 52745.278 23/03/30,05:51:52,01,09,1, 11.9,1,1, -2.475, 10464.891, 383.205, 52745.527 23/03/30,05:51:52,02,09,1, 11.9,1,1, -2.475, 10464.915, 383.240, 52745.536 23/03/30,05:51:52,03,09,1, 11.9,1,1, -2.475, 10464.939, 383.226, 52745.551 23/03/30,05:51:52,04,09,1, 11.9,1,1, -2.475, 10464.955, 383.290, 52745.573 23/03/30,05:51:52,05,09,1, 11.9,1,1, -2.475, 10464.977, 383.281, 52745.598 23/03/30,05:51:52,06,09,1, 11.9,1,1, -2.475, 10465.001, 383.312, 52745.610 23/03/30,05:51:52,07,09,1, 11.9,1,1, -2.475, 10465.026, 383.328, 52745.615 23/03/30,05:51:52,08,09,1, 11.9,1,1, -2.475, 10465.034, 383.365, 52745.606 23/03/30,05:51:52,09,09,1, 11.9,1,1, -2.475, 10465.073, 383.370, 52745.604 23/03/30,05:51:52,10,09,1, 11.9,1,1, -2.475, 10465.093, 383.384, 52745.663 23/03/30,05:51:52,11,09,1, 11.9,1,1, -2.475, 10465.098, 383.411, 52745.649 23/03/30,05:51:52,12,09,1, 11.9,1,1, -2.475, 10465.116, 383.464, 52745.668 23/03/30,05:51:52,13,09,1, 11.9,1,1, -2.475, 10465.126, 383.469, 52745.684 23/03/30,05:51:52,14,09,1, 11.9,1,1, -2.475, 10465.125, 383.505, 52745.565 23/03/30,05:51:52,15,09,1, 11.9,1,1, -2.475, 10465.213, 383.521, 52745.732 23/03/30,05:51:52,16,09,1, 11.9,1,1, -2.475, 10465.218, 383.537, 52745.650 23/03/30,05:51:52,17,09,1, 11.9,1,1, -2.475, 10465.220, 383.546, 52745.680 23/03/30,05:51:52,18,09,1, 11.9,1,1, -2.475, 10465.247, 383.584, 52745.710 23/03/30,05:51:52,19,09,1, 11.9,1,1, -2.475, 10465.257, 383.622, 52745.732 23/03/30,05:51:53,00,09,1, 12.0,1,1, -2.477, 10465.251, 383.622, 52745.732 23/03/30,05:51:53,01,09,1, 12.0,1,1, -2.477, 10465.300, 383.658, 52745.790 23/03/30,05:51:53,02,09,1, 12.0,1,1, -2.477, 10465.322, 383.678, 52745.814 23/03/30,05:51:53,03,09,1, 12.0,1,1, -2.477, 10465.327, 383.681, 52745.813 23/03/30,05:51:53,04,09,1, 12.0,1,1, -2.477, 10465.351, 383.708, 52745.799 23/03/30,05:51:53,05,09,1, 12.0,1,1, -2.477, 10465.373, 383.749, 52745.795 23/03/30,05:51:53,06,09,1, 12.0,1,1, -2.477, 10465.392, 383.781, 52745.811 23/03/30,05:51:53,07,09,1, 12.0,1,1, -2.477, 10465.411, 383.761, 52745.815 23/03/30,05:51:53,08,09,1, 12.0,1,1, -2.477, 10465.421, 383.803, 52745.801 23/03/30,05:51:53,09,09,1, 12.0,1,1, -2.477, 10465.439, 383.820, 52745.830 23/03/30,05:51:53,10,09,1, 12.0,1,1, -2.477, 10465.458, 383.860, 52745.803 23/03/30,05:51:53,11,09,1, 12.0,1,1, -2.477, 10465.472, 383.883, 52745.845 23/03/30,05:51:53,12,09,1, 12.0,1,1, -2.477, 10465.490, 383.895, 52745.873 23/03/30,05:51:53,13,09,1, 12.0,1,1, -2.477, 10465.501, 383.935, 52745.860 23/03/30,05:51:53,14,09,1, 12.0,1,1, -2.477, 10465.564, 383.920, 52745.883 23/03/30,05:51:53,15,09,1, 12.0,1,1, -2.477, 10465.548, 383.999, 52745.856 23/03/30,05:51:53,16,09,1, 12.0,1,1, -2.477, 10465.552, 383.996, 52745.829 23/03/30,05:51:53,17,09,1, 12.0,1,1, -2.477, 10465.546, 384.034, 52745.971 23/03/30,05:51:53,18,09,1, 12.0,1,1, -2.477, 10465.619, 384.019, 52745.931 23/03/30,05:51:53,19,09,1, 12.0,1,1, -2.477, 10465.634, 384.071, 52745.902 23/03/30,05:51:54,00,08,1, 11.9,1,1, -2.479, 10465.627, 384.071, 52745.902 23/03/30,05:51:54,01,08,1, 11.9,1,1, -2.479, 10465.658, 384.095, 52745.919 23/03/30,05:51:54,02,08,1, 11.9,1,1, -2.479, 10465.674, 384.118, 52745.966 23/03/30,05:51:54,03,08,1, 11.9,1,1, -2.479, 10465.697, 384.141, 52745.960 23/03/30,05:51:54,04,08,1, 11.9,1,1, -2.479, 10465.716, 384.210, 52745.973 23/03/30,05:51:54,05,08,1, 11.9,1,1, -2.479, 10465.721, 384.226, 52746.028 23/03/30,05:51:54,06,08,1, 11.9,1,1, -2.479, 10465.767, 384.250, 52746.010 23/03/30,05:51:54,07,08,1, 11.9,1,1, -2.479, 10465.766, 384.277, 52746.021 23/03/30,05:51:54,08,08,1, 11.9,1,1, -2.479, 10465.810, 384.307, 52746.046 23/03/30,05:51:54,09,08,1, 11.9,1,1, -2.479, 10465.784, 384.324, 52746.012 23/03/30,05:51:54,10,08,1, 11.9,1,1, -2.479, 10465.780, 384.357, 52746.110 23/03/30,05:51:54,11,08,1, 11.9,1,1, -2.479, 10465.824, 384.375, 52746.115 23/03/30,05:51:54,12,08,1, 11.9,1,1, -2.479, 10465.868, 384.377, 52746.074 23/03/30,05:51:54,13,08,1, 11.9,1,1, -2.479, 10465.899, 384.407, 52746.093 23/03/30,05:51:54,14,08,1, 11.9,1,1, -2.479, 10465.891, 384.430, 52746.103 23/03/30,05:51:54,15,08,1, 11.9,1,1, -2.479, 10465.922, 384.449, 52746.077 23/03/30,05:51:54,16,08,1, 11.9,1,1, -2.479, 10465.942, 384.500, 52746.091 23/03/30,05:51:54,17,08,1, 11.9,1,1, -2.479, 10465.929, 384.505, 52746.118 23/03/30,05:51:54,18,08,1, 11.9,1,1, -2.479, 10465.951, 384.509, 52746.120 23/03/30,05:51:54,19,08,1, 11.9,1,1, -2.479, 10465.978, 384.565, 52746.107 23/03/30,05:51:55,00,08,1, 11.9,1,1, -2.476, 10465.977, 384.565, 52746.107 23/03/30,05:51:55,01,08,1, 11.9,1,1, -2.476, 10466.007, 384.624, 52746.169 23/03/30,05:51:55,02,08,1, 11.9,1,1, -2.476, 10466.029, 384.655, 52746.168 23/03/30,05:51:55,03,08,1, 11.9,1,1, -2.476, 10466.026, 384.646, 52746.132 23/03/30,05:51:55,04,08,1, 11.9,1,1, -2.476, 10466.048, 384.695, 52746.152 23/03/30,05:51:55,05,08,1, 11.9,1,1, -2.476, 10466.066, 384.710, 52746.142 23/03/30,05:51:55,06,08,1, 11.9,1,1, -2.476, 10466.089, 384.726, 52746.185 23/03/30,05:51:55,07,08,1, 11.9,1,1, -2.476, 10466.108, 384.753, 52746.184 23/03/30,05:51:55,08,08,1, 11.9,1,1, -2.476, 10466.120, 384.770, 52746.246 23/03/30,05:51:55,09,08,1, 11.9,1,1, -2.476, 10466.140, 384.792, 52746.236 23/03/30,05:51:55,10,08,1, 11.9,1,1, -2.476, 10466.134, 384.804, 52746.205 23/03/30,05:51:55,11,08,1, 11.9,1,1, -2.476, 10466.159, 384.835, 52746.213 23/03/30,05:51:55,12,08,1, 11.9,1,1, -2.476, 10466.193, 384.857, 52746.245 23/03/30,05:51:55,13,08,1, 11.9,1,1, -2.476, 10466.199, 384.899, 52746.236 23/03/30,05:51:55,14,08,1, 11.9,1,1, -2.476, 10466.194, 384.912, 52746.246 23/03/30,05:51:55,15,08,1, 11.9,1,1, -2.476, 10466.224, 384.948, 52746.269 23/03/30,05:51:55,16,08,1, 11.9,1,1, -2.476, 10466.252, 384.955, 52746.225 23/03/30,05:51:55,17,08,1, 11.9,1,1, -2.476, 10466.246, 385.002, 52746.313 23/03/30,05:51:55,18,08,1, 11.9,1,1, -2.476, 10466.254, 385.023, 52746.265 23/03/30,05:51:55,19,08,1, 11.9,1,1, -2.476, 10466.280, 385.029, 52746.281 23/03/30,05:51:56,00,08,1, 11.9,1,1, -2.472, 10466.278, 385.029, 52746.281 23/03/30,05:51:56,01,08,1, 11.9,1,1, -2.472, 10466.294, 385.078, 52746.330 23/03/30,05:51:56,02,08,1, 11.9,1,1, -2.472, 10466.331, 385.107, 52746.306 23/03/30,05:51:56,03,08,1, 11.9,1,1, -2.472, 10466.358, 385.147, 52746.329 23/03/30,05:51:56,04,08,1, 11.9,1,1, -2.472, 10466.374, 385.169, 52746.345 23/03/30,05:51:56,05,08,1, 11.9,1,1, -2.472, 10466.404, 385.196, 52746.389 23/03/30,05:51:56,06,08,1, 11.9,1,1, -2.472, 10466.381, 385.236, 52746.351 23/03/30,05:51:56,07,08,1, 11.9,1,1, -2.472, 10466.418, 385.249, 52746.350 23/03/30,05:51:56,08,08,1, 11.9,1,1, -2.472, 10466.438, 385.286, 52746.373 23/03/30,05:51:56,09,08,1, 11.9,1,1, -2.472, 10466.422, 385.306, 52746.391 23/03/30,05:51:56,10,08,1, 11.9,1,1, -2.472, 10466.449, 385.294, 52746.131 23/03/30,05:51:56,11,08,1, 11.9,1,1, -2.472, 10466.446, 385.364, 52746.416 23/03/30,05:51:56,12,08,1, 11.9,1,1, -2.472, 10466.450, 385.394, 52746.445 23/03/30,05:51:56,13,08,1, 11.9,1,1, -2.472, 10466.485, 385.408, 52746.490 23/03/30,05:51:56,14,08,1, 11.9,1,1, -2.472, 10466.507, 385.442, 52746.446 23/03/30,05:51:56,15,08,1, 11.9,1,1, -2.472, 10466.509, 385.453, 52746.467 23/03/30,05:51:56,16,08,1, 11.9,1,1, -2.472, 10466.532, 385.487, 52746.454 23/03/30,05:51:56,17,08,1, 11.9,1,1, -2.472, 10466.566, 385.534, 52746.474 23/03/30,05:51:56,18,08,1, 11.9,1,1, -2.472, 10466.579, 385.545, 52746.506 23/03/30,05:51:56,19,08,1, 11.9,1,1, -2.472, 10466.560, 385.568, 52746.491 23/03/30,05:51:57,00,09,1, 11.9,1,1, -2.477, 10466.553, 385.568, 52746.491 23/03/30,05:51:57,01,09,1, 11.9,1,1, -2.477, 10466.625, 385.631, 52746.545 23/03/30,05:51:57,02,09,1, 11.9,1,1, -2.477, 10466.635, 385.648, 52746.486 23/03/30,05:51:57,03,09,1, 11.9,1,1, -2.477, 10466.668, 385.671, 52746.583 23/03/30,05:51:57,04,09,1, 11.9,1,1, -2.477, 10466.676, 385.718, 52746.583 23/03/30,05:51:57,05,09,1, 11.9,1,1, -2.477, 10466.702, 385.753, 52746.586 23/03/30,05:51:57,06,09,1, 11.9,1,1, -2.477, 10466.699, 385.776, 52746.575 23/03/30,05:51:57,07,09,1, 11.9,1,1, -2.477, 10466.732, 385.800, 52746.631 23/03/30,05:51:57,08,09,1, 11.9,1,1, -2.477, 10466.735, 385.827, 52746.602 23/03/30,05:51:57,09,09,1, 11.9,1,1, -2.477, 10466.744, 385.865, 52746.634 23/03/30,05:51:57,10,09,1, 11.9,1,1, -2.477, 10466.748, 385.867, 52746.595 23/03/30,05:51:57,11,09,1, 11.9,1,1, -2.477, 10466.782, 385.937, 52746.655 23/03/30,05:51:57,12,09,1, 11.9,1,1, -2.477, 10466.797, 385.917, 52746.632 23/03/30,05:51:57,13,09,1, 11.9,1,1, -2.477, 10466.772, 385.960, 52746.669 23/03/30,05:51:57,14,09,1, 11.9,1,1, -2.477, 10466.824, 386.008, 52746.715 23/03/30,05:51:57,15,09,1, 11.9,1,1, -2.477, 10466.827, 386.007, 52746.692 23/03/30,05:51:57,16,09,1, 11.9,1,1, -2.477, 10466.850, 386.070, 52746.754 23/03/30,05:51:57,17,09,1, 11.9,1,1, -2.477, 10466.873, 386.046, 52746.677 23/03/30,05:51:57,18,09,1, 11.9,1,1, -2.477, 10466.862, 386.101, 52746.671 23/03/30,05:51:57,19,09,1, 11.9,1,1, -2.477, 10466.896, 386.111, 52746.715 23/03/30,05:51:58,00,09,1, 11.9,1,1, -2.471, 10466.895, 386.111, 52746.715 23/03/30,05:51:58,01,09,1, 11.9,1,1, -2.471, 10466.947, 386.194, 52746.763 23/03/30,05:51:58,02,09,1, 11.9,1,1, -2.471, 10466.944, 386.242, 52746.788 23/03/30,05:51:58,03,09,1, 11.9,1,1, -2.471, 10466.978, 386.251, 52746.799 23/03/30,05:51:58,04,09,1, 11.9,1,1, -2.471, 10466.992, 386.269, 52746.790 23/03/30,05:51:58,05,09,1, 11.9,1,1, -2.471, 10466.999, 386.304, 52746.794 23/03/30,05:51:58,06,09,1, 11.9,1,1, -2.471, 10467.022, 386.328, 52746.805 23/03/30,05:51:58,07,09,1, 11.9,1,1, -2.471, 10467.027, 386.356, 52746.788 23/03/30,05:51:58,08,09,1, 11.9,1,1, -2.471, 10467.067, 386.402, 52746.805 23/03/30,05:51:58,09,09,1, 11.9,1,1, -2.471, 10467.060, 386.419, 52746.838 23/03/30,05:51:58,10,09,1, 11.9,1,1, -2.471, 10467.081, 386.467, 52746.851 23/03/30,05:51:58,11,09,1, 11.9,1,1, -2.471, 10467.094, 386.481, 52746.845 23/03/30,05:51:58,12,09,1, 11.9,1,1, -2.471, 10467.109, 386.480, 52746.855 23/03/30,05:51:58,13,09,1, 11.9,1,1, -2.471, 10467.128, 386.522, 52746.873 23/03/30,05:51:58,14,09,1, 11.9,1,1, -2.471, 10467.145, 386.530, 52746.870 23/03/30,05:51:58,15,09,1, 11.9,1,1, -2.471, 10467.154, 386.568, 52746.848 23/03/30,05:51:58,16,09,1, 11.9,1,1, -2.471, 10467.166, 386.601, 52746.875 23/03/30,05:51:58,17,09,1, 11.9,1,1, -2.471, 10467.175, 386.639, 52746.896 23/03/30,05:51:58,18,09,1, 11.9,1,1, -2.471, 10467.202, 386.644, 52746.942 23/03/30,05:51:58,19,09,1, 11.9,1,1, -2.471, 10467.222, 386.685, 52746.925 23/03/30,05:51:59,00,10,1, 11.9,1,1, -2.475, 10467.221, 386.685, 52746.925 23/03/30,05:51:59,01,10,1, 11.9,1,1, -2.475, 10467.242, 386.754, 52746.943 23/03/30,05:51:59,02,10,1, 11.9,1,1, -2.475, 10467.259, 386.775, 52746.921 23/03/30,05:51:59,03,10,1, 11.9,1,1, -2.475, 10467.268, 386.807, 52746.975 23/03/30,05:51:59,04,10,1, 11.9,1,1, -2.475, 10467.294, 386.824, 52746.967 23/03/30,05:51:59,05,10,1, 11.9,1,1, -2.475, 10467.295, 386.839, 52746.990 23/03/30,05:51:59,06,10,1, 11.9,1,1, -2.475, 10467.329, 386.873, 52746.959 23/03/30,05:51:59,07,10,1, 11.9,1,1, -2.475, 10467.331, 386.910, 52747.007 23/03/30,05:51:59,08,10,1, 11.9,1,1, -2.475, 10467.356, 386.939, 52747.000 23/03/30,05:51:59,09,10,1, 11.9,1,1, -2.475, 10467.373, 386.958, 52747.002 23/03/30,05:51:59,10,10,1, 11.9,1,1, -2.475, 10467.381, 386.992, 52747.054 23/03/30,05:51:59,11,10,1, 11.9,1,1, -2.475, 10467.415, 387.006, 52746.984 23/03/30,05:51:59,12,10,1, 11.9,1,1, -2.475, 10467.416, 387.040, 52747.049 23/03/30,05:51:59,13,10,1, 11.9,1,1, -2.475, 10467.460, 387.097, 52747.065 23/03/30,05:51:59,14,10,1, 11.9,1,1, -2.475, 10467.459, 387.093, 52747.074 23/03/30,05:51:59,15,10,1, 11.9,1,1, -2.475, 10467.462, 387.137, 52747.036 23/03/30,05:51:59,16,10,1, 11.9,1,1, -2.475, 10467.483, 387.152, 52747.078 23/03/30,05:51:59,17,10,1, 11.9,1,1, -2.475, 10467.495, 387.171, 52747.029 23/03/30,05:51:59,18,10,1, 11.9,1,1, -2.475, 10467.523, 387.209, 52747.076 23/03/30,05:51:59,19,10,1, 11.9,1,1, -2.475, 10467.531, 387.230, 52747.071 23/03/30,05:52:00,00,10,1, 11.8,1,1, -2.473, 10467.529, 387.230, 52747.071 23/03/30,05:52:00,01,10,1, 11.8,1,1, -2.473, 10467.581, 387.287, 52747.124 23/03/30,05:52:00,02,10,1, 11.8,1,1, -2.473, 10467.578, 387.300, 52747.071 23/03/30,05:52:00,03,10,1, 11.8,1,1, -2.473, 10467.585, 387.324, 52747.076 23/03/30,05:52:00,04,10,1, 11.8,1,1, -2.473, 10467.586, 387.357, 52747.099 23/03/30,05:52:00,05,10,1, 11.8,1,1, -2.473, 10467.612, 387.386, 52747.112 23/03/30,05:52:00,06,10,1, 11.8,1,1, -2.473, 10467.638, 387.413, 52747.080 23/03/30,05:52:00,07,10,1, 11.8,1,1, -2.473, 10467.674, 387.443, 52747.130 23/03/30,05:52:00,08,10,1, 11.8,1,1, -2.473, 10467.695, 387.488, 52747.174 23/03/30,05:52:00,09,10,1, 11.8,1,1, -2.473, 10467.701, 387.519, 52747.162 23/03/30,05:52:00,10,10,1, 11.8,1,1, -2.473, 10467.739, 387.538, 52747.148 23/03/30,05:52:00,11,10,1, 11.8,1,1, -2.473, 10467.726, 387.566, 52747.107 23/03/30,05:52:00,12,10,1, 11.8,1,1, -2.473, 10467.782, 387.569, 52747.099 23/03/30,05:52:00,13,10,1, 11.8,1,1, -2.473, 10467.773, 387.631, 52747.193 23/03/30,05:52:00,14,10,1, 11.8,1,1, -2.473, 10467.789, 387.646, 52747.166 23/03/30,05:52:00,15,10,1, 11.8,1,1, -2.473, 10467.815, 387.652, 52747.119 23/03/30,05:52:00,16,10,1, 11.8,1,1, -2.473, 10467.796, 387.712, 52747.247 23/03/30,05:52:00,17,10,1, 11.8,1,1, -2.473, 10467.850, 387.729, 52747.248 23/03/30,05:52:00,18,10,1, 11.8,1,1, -2.473, 10467.815, 387.767, 52747.491 23/03/30,05:52:00,19,10,1, 11.8,1,1, -2.473, 10467.852, 387.793, 52747.306 23/03/30,05:52:01,00,09,1, 11.9,1,1, -2.474, 10467.846, 387.793, 52747.306 23/03/30,05:52:01,01,09,1, 11.9,1,1, -2.474, 10467.903, 387.822, 52747.307 23/03/30,05:52:01,02,09,1, 11.9,1,1, -2.474, 10467.936, 387.840, 52747.317 23/03/30,05:52:01,03,09,1, 11.9,1,1, -2.474, 10467.944, 387.851, 52747.288 23/03/30,05:52:01,04,09,1, 11.9,1,1, -2.474, 10467.985, 387.908, 52747.354 23/03/30,05:52:01,05,09,1, 11.9,1,1, -2.474, 10468.004, 387.893, 52747.297 23/03/30,05:52:01,06,09,1, 11.9,1,1, -2.474, 10468.012, 387.949, 52747.301 23/03/30,05:52:01,07,09,1, 11.9,1,1, -2.474, 10468.018, 387.951, 52747.321 23/03/30,05:52:01,08,09,1, 11.9,1,1, -2.474, 10468.043, 387.988, 52747.339 23/03/30,05:52:01,09,09,1, 11.9,1,1, -2.474, 10468.076, 388.031, 52747.320 23/03/30,05:52:01,10,09,1, 11.9,1,1, -2.474, 10468.054, 388.027, 52747.330 23/03/30,05:52:01,11,09,1, 11.9,1,1, -2.474, 10468.100, 388.066, 52747.320 23/03/30,05:52:01,12,09,1, 11.9,1,1, -2.474, 10468.114, 388.092, 52747.325 23/03/30,05:52:01,13,09,1, 11.9,1,1, -2.474, 10468.133, 388.133, 52747.352 23/03/30,05:52:01,14,09,1, 11.9,1,1, -2.474, 10468.146, 388.149, 52747.360 23/03/30,05:52:01,15,09,1, 11.9,1,1, -2.474, 10468.154, 388.198, 52747.380 23/03/30,05:52:01,16,09,1, 11.9,1,1, -2.474, 10468.205, 388.193, 52747.391 23/03/30,05:52:01,17,09,1, 11.9,1,1, -2.474, 10468.228, 388.234, 52747.369 23/03/30,05:52:01,18,09,1, 11.9,1,1, -2.474, 10468.231, 388.272, 52747.424 23/03/30,05:52:01,19,09,1, 11.9,1,1, -2.474, 10468.228, 388.272, 52747.416 23/03/30,05:52:02,00,10,1, 11.9,1,1, -2.477, 10468.222, 388.272, 52747.416 23/03/30,05:52:02,01,10,1, 11.9,1,1, -2.477, 10468.283, 388.339, 52747.378 23/03/30,05:52:02,02,10,1, 11.9,1,1, -2.477, 10468.292, 388.383, 52747.401 23/03/30,05:52:02,03,10,1, 11.9,1,1, -2.477, 10468.312, 388.389, 52747.355 23/03/30,05:52:02,04,10,1, 11.9,1,1, -2.477, 10468.315, 388.424, 52747.432 23/03/30,05:52:02,05,10,1, 11.9,1,1, -2.477, 10468.348, 388.477, 52747.476 23/03/30,05:52:02,06,10,1, 11.9,1,1, -2.477, 10468.373, 388.464, 52747.444 23/03/30,05:52:02,07,10,1, 11.9,1,1, -2.477, 10468.405, 388.506, 52747.481 23/03/30,05:52:02,08,10,1, 11.9,1,1, -2.477, 10468.430, 388.512, 52747.433 23/03/30,05:52:02,09,10,1, 11.9,1,1, -2.477, 10468.458, 388.535, 52747.421 23/03/30,05:52:02,10,10,1, 11.9,1,1, -2.477, 10468.454, 388.544, 52747.489 23/03/30,05:52:02,11,10,1, 11.9,1,1, -2.477, 10468.494, 388.586, 52747.501 23/03/30,05:52:02,12,10,1, 11.9,1,1, -2.477, 10468.503, 388.617, 52747.505 23/03/30,05:52:02,13,10,1, 11.9,1,1, -2.477, 10468.500, 388.635, 52747.490 23/03/30,05:52:02,14,10,1, 11.9,1,1, -2.477, 10468.527, 388.659, 52747.460 23/03/30,05:52:02,15,10,1, 11.9,1,1, -2.477, 10468.528, 388.684, 52747.464 23/03/30,05:52:02,16,10,1, 11.9,1,1, -2.477, 10468.574, 388.716, 52747.481 23/03/30,05:52:02,17,10,1, 11.9,1,1, -2.477, 10468.601, 388.722, 52747.495 23/03/30,05:52:02,18,10,1, 11.9,1,1, -2.477, 10468.619, 388.761, 52747.505 23/03/30,05:52:02,19,10,1, 11.9,1,1, -2.477, 10468.623, 388.761, 52747.519 23/03/30,05:52:03,00,10,1, 11.9,1,1, -2.477, 10468.622, 388.761, 52747.519 23/03/30,05:52:03,01,10,1, 11.9,1,1, -2.477, 10468.660, 388.801, 52747.531 23/03/30,05:52:03,02,10,1, 11.9,1,1, -2.477, 10468.681, 388.822, 52747.533 23/03/30,05:52:03,03,10,1, 11.9,1,1, -2.477, 10468.694, 388.867, 52747.511 23/03/30,05:52:03,04,10,1, 11.9,1,1, -2.477, 10468.718, 388.867, 52747.536 23/03/30,05:52:03,05,10,1, 11.9,1,1, -2.477, 10468.741, 388.901, 52747.554 23/03/30,05:52:03,06,10,1, 11.9,1,1, -2.477, 10468.756, 388.917, 52747.562 23/03/30,05:52:03,07,10,1, 11.9,1,1, -2.477, 10468.783, 388.930, 52747.586 23/03/30,05:52:03,08,10,1, 11.9,1,1, -2.477, 10468.790, 388.977, 52747.641 23/03/30,05:52:03,09,10,1, 11.9,1,1, -2.477, 10468.864, 388.992, 52747.584 23/03/30,05:52:03,10,10,1, 11.9,1,1, -2.477, 10468.878, 388.995, 52747.569 23/03/30,05:52:03,11,10,1, 11.9,1,1, -2.477, 10468.872, 389.036, 52747.571 23/03/30,05:52:03,12,10,1, 11.9,1,1, -2.477, 10468.894, 389.036, 52747.574 23/03/30,05:52:03,13,10,1, 11.9,1,1, -2.477, 10468.927, 389.047, 52747.603 23/03/30,05:52:03,14,10,1, 11.9,1,1, -2.477, 10468.943, 389.087, 52747.602 23/03/30,05:52:03,15,10,1, 11.9,1,1, -2.477, 10468.992, 389.088, 52747.288 23/03/30,05:52:03,16,10,1, 11.9,1,1, -2.477, 10468.976, 389.131, 52747.593 23/03/30,05:52:03,17,10,1, 11.9,1,1, -2.477, 10469.010, 389.142, 52747.578 23/03/30,05:52:03,18,10,1, 11.9,1,1, -2.477, 10469.021, 389.169, 52747.653 23/03/30,05:52:03,19,10,1, 11.9,1,1, -2.477, 10469.067, 389.185, 52747.625 23/03/30,05:52:04,00,11,1, 11.8,1,1, -2.476, 10469.065, 389.185, 52747.625 23/03/30,05:52:04,01,11,1, 11.8,1,1, -2.476, 10469.091, 389.227, 52747.667 23/03/30,05:52:04,02,11,1, 11.8,1,1, -2.476, 10469.112, 389.236, 52747.681 23/03/30,05:52:04,03,11,1, 11.8,1,1, -2.476, 10469.127, 389.262, 52747.636 23/03/30,05:52:04,04,11,1, 11.8,1,1, -2.476, 10469.155, 389.282, 52747.670 23/03/30,05:52:04,05,11,1, 11.8,1,1, -2.476, 10469.178, 389.309, 52747.688 23/03/30,05:52:04,06,11,1, 11.8,1,1, -2.476, 10469.208, 389.312, 52747.674 23/03/30,05:52:04,07,11,1, 11.8,1,1, -2.476, 10469.223, 389.357, 52747.652 23/03/30,05:52:04,08,11,1, 11.8,1,1, -2.476, 10469.264, 389.361, 52747.694 23/03/30,05:52:04,09,11,1, 11.8,1,1, -2.476, 10469.244, 389.371, 52747.713 23/03/30,05:52:04,10,11,1, 11.8,1,1, -2.476, 10469.289, 389.378, 52747.743 23/03/30,05:52:04,11,11,1, 11.8,1,1, -2.476, 10469.306, 389.409, 52747.732 23/03/30,05:52:04,12,11,1, 11.8,1,1, -2.476, 10469.335, 389.423, 52747.714 23/03/30,05:52:04,13,11,1, 11.8,1,1, -2.476, 10469.370, 389.440, 52747.716 23/03/30,05:52:04,14,11,1, 11.8,1,1, -2.476, 10469.344, 389.473, 52747.674 23/03/30,05:52:04,15,11,1, 11.8,1,1, -2.476, 10469.398, 389.482, 52747.677 23/03/30,05:52:04,16,11,1, 11.8,1,1, -2.476, 10469.427, 389.503, 52747.729 23/03/30,05:52:04,17,11,1, 11.8,1,1, -2.476, 10469.422, 389.529, 52747.709 23/03/30,05:52:04,18,11,1, 11.8,1,1, -2.476, 10469.446, 389.542, 52747.733 23/03/30,05:52:04,19,11,1, 11.8,1,1, -2.476, 10469.498, 389.567, 52747.739 23/03/30,05:52:05,00,10,1, 11.9,1,1, -2.477, 10469.490, 389.567, 52747.739 23/03/30,05:52:05,01,10,1, 11.9,1,1, -2.477, 10469.529, 389.585, 52747.754 23/03/30,05:52:05,02,10,1, 11.9,1,1, -2.477, 10469.563, 389.598, 52747.735 23/03/30,05:52:05,03,10,1, 11.9,1,1, -2.477, 10469.581, 389.625, 52747.741 23/03/30,05:52:05,04,10,1, 11.9,1,1, -2.477, 10469.602, 389.650, 52747.769 23/03/30,05:52:05,05,10,1, 11.9,1,1, -2.477, 10469.620, 389.678, 52747.783 23/03/30,05:52:05,06,10,1, 11.9,1,1, -2.477, 10469.642, 389.683, 52747.771 23/03/30,05:52:05,07,10,1, 11.9,1,1, -2.477, 10469.691, 389.703, 52747.773 23/03/30,05:52:05,08,10,1, 11.9,1,1, -2.477, 10469.670, 389.708, 52747.761 23/03/30,05:52:05,09,10,1, 11.9,1,1, -2.477, 10469.728, 389.726, 52747.801 23/03/30,05:52:05,10,10,1, 11.9,1,1, -2.477, 10469.744, 389.729, 52747.789 23/03/30,05:52:05,11,10,1, 11.9,1,1, -2.477, 10469.753, 389.780, 52747.763 23/03/30,05:52:05,12,10,1, 11.9,1,1, -2.477, 10469.801, 389.782, 52747.763 23/03/30,05:52:05,13,10,1, 11.9,1,1, -2.477, 10469.807, 389.793, 52747.772 23/03/30,05:52:05,14,10,1, 11.9,1,1, -2.477, 10469.859, 389.822, 52747.810 23/03/30,05:52:05,15,10,1, 11.9,1,1, -2.477, 10469.880, 389.814, 52747.782 23/03/30,05:52:05,16,10,1, 11.9,1,1, -2.477, 10469.910, 389.860, 52747.832 23/03/30,05:52:05,17,10,1, 11.9,1,1, -2.477, 10469.909, 389.864, 52747.900 23/03/30,05:52:05,18,10,1, 11.9,1,1, -2.477, 10469.982, 389.880, 52747.786 23/03/30,05:52:05,19,10,1, 11.9,1,1, -2.477, 10469.950, 389.905, 52747.948 23/03/30,05:52:06,00,10,1, 11.9,1,1, -2.474, 10469.949, 389.905, 52747.948 23/03/30,05:52:06,01,10,1, 11.9,1,1, -2.474, 10469.995, 389.956, 52747.839 23/03/30,05:52:06,02,10,1, 11.9,1,1, -2.474, 10470.005, 389.938, 52747.804 23/03/30,05:52:06,03,10,1, 11.9,1,1, -2.474, 10470.058, 389.963, 52747.826 23/03/30,05:52:06,04,10,1, 11.9,1,1, -2.474, 10470.097, 389.982, 52747.823 23/03/30,05:52:06,05,10,1, 11.9,1,1, -2.474, 10470.121, 389.992, 52747.824 23/03/30,05:52:06,06,10,1, 11.9,1,1, -2.474, 10470.151, 390.004, 52747.843 23/03/30,05:52:06,07,10,1, 11.9,1,1, -2.474, 10470.173, 390.037, 52747.814 23/03/30,05:52:06,08,10,1, 11.9,1,1, -2.474, 10470.184, 390.033, 52747.857 23/03/30,05:52:06,09,10,1, 11.9,1,1, -2.474, 10470.213, 390.069, 52747.861 23/03/30,05:52:06,10,10,1, 11.9,1,1, -2.474, 10470.189, 390.088, 52747.984 23/03/30,05:52:06,11,10,1, 11.9,1,1, -2.474, 10470.248, 390.106, 52747.796 23/03/30,05:52:06,12,10,1, 11.9,1,1, -2.474, 10470.282, 390.121, 52747.843 23/03/30,05:52:06,13,10,1, 11.9,1,1, -2.474, 10470.310, 390.148, 52747.825 23/03/30,05:52:06,14,10,1, 11.9,1,1, -2.474, 10470.344, 390.155, 52747.848 23/03/30,05:52:06,15,10,1, 11.9,1,1, -2.474, 10470.353, 390.182, 52747.868 23/03/30,05:52:06,16,10,1, 11.9,1,1, -2.474, 10470.398, 390.183, 52747.894 23/03/30,05:52:06,17,10,1, 11.9,1,1, -2.474, 10470.415, 390.198, 52747.882 23/03/30,05:52:06,18,10,1, 11.9,1,1, -2.474, 10470.435, 390.184, 52747.893 23/03/30,05:52:06,19,10,1, 11.9,1,1, -2.474, 10470.468, 390.218, 52747.874 23/03/30,05:52:07,00,10,1, 11.9,1,1, -2.476, 10470.467, 390.218, 52747.874 23/03/30,05:52:07,01,10,1, 11.9,1,1, -2.476, 10470.523, 390.241, 52747.956 23/03/30,05:52:07,02,10,1, 11.9,1,1, -2.476, 10470.538, 390.301, 52747.899 23/03/30,05:52:07,03,10,1, 11.9,1,1, -2.476, 10470.564, 390.284, 52747.903 23/03/30,05:52:07,04,10,1, 11.9,1,1, -2.476, 10470.578, 390.317, 52747.923 23/03/30,05:52:07,05,10,1, 11.9,1,1, -2.476, 10470.586, 390.327, 52747.896 23/03/30,05:52:07,06,10,1, 11.9,1,1, -2.476, 10470.656, 390.315, 52747.919 23/03/30,05:52:07,07,10,1, 11.9,1,1, -2.476, 10470.682, 390.333, 52747.933 23/03/30,05:52:07,08,10,1, 11.9,1,1, -2.476, 10470.688, 390.345, 52747.893 23/03/30,05:52:07,09,10,1, 11.9,1,1, -2.476, 10470.699, 390.355, 52747.911 23/03/30,05:52:07,10,10,1, 11.9,1,1, -2.476, 10470.711, 390.389, 52747.930 23/03/30,05:52:07,11,10,1, 11.9,1,1, -2.476, 10470.789, 390.396, 52747.932 23/03/30,05:52:07,12,10,1, 11.9,1,1, -2.476, 10470.804, 390.431, 52747.885 23/03/30,05:52:07,13,10,1, 11.9,1,1, -2.476, 10470.846, 390.409, 52747.947 23/03/30,05:52:07,14,10,1, 11.9,1,1, -2.476, 10470.864, 390.434, 52747.974 23/03/30,05:52:07,15,10,1, 11.9,1,1, -2.476, 10470.870, 390.456, 52747.914 23/03/30,05:52:07,16,10,1, 11.9,1,1, -2.476, 10470.890, 390.482, 52747.961 23/03/30,05:52:07,17,10,1, 11.9,1,1, -2.476, 10470.941, 390.477, 52747.923 23/03/30,05:52:07,18,10,1, 11.9,1,1, -2.476, 10470.951, 390.497, 52747.951 23/03/30,05:52:07,19,10,1, 11.9,1,1, -2.476, 10470.979, 390.529, 52747.959 23/03/30,05:52:08,00,10,1, 11.9,1,1, -2.478, 10470.976, 390.529, 52747.959 23/03/30,05:52:08,01,10,1, 11.9,1,1, -2.478, 10471.029, 390.567, 52747.945 23/03/30,05:52:08,02,10,1, 11.9,1,1, -2.478, 10471.063, 390.560, 52747.995 23/03/30,05:52:08,03,10,1, 11.9,1,1, -2.478, 10471.058, 390.597, 52747.946 23/03/30,05:52:08,04,10,1, 11.9,1,1, -2.478, 10471.114, 390.613, 52748.030 23/03/30,05:52:08,05,10,1, 11.9,1,1, -2.478, 10471.137, 390.629, 52747.961 23/03/30,05:52:08,06,10,1, 11.9,1,1, -2.478, 10471.186, 390.633, 52747.972 23/03/30,05:52:08,07,10,1, 11.9,1,1, -2.478, 10471.186, 390.659, 52747.968 23/03/30,05:52:08,08,10,1, 11.9,1,1, -2.478, 10471.233, 390.664, 52747.997 23/03/30,05:52:08,09,10,1, 11.9,1,1, -2.478, 10471.236, 390.688, 52747.990 23/03/30,05:52:08,10,10,1, 11.9,1,1, -2.478, 10471.278, 390.728, 52748.027 23/03/30,05:52:08,11,10,1, 11.9,1,1, -2.478, 10471.301, 390.713, 52748.039 23/03/30,05:52:08,12,10,1, 11.9,1,1, -2.478, 10471.334, 390.738, 52748.042 23/03/30,05:52:08,13,10,1, 11.9,1,1, -2.478, 10471.378, 390.789, 52748.055 23/03/30,05:52:08,14,10,1, 11.9,1,1, -2.478, 10471.354, 390.777, 52748.159 23/03/30,05:52:08,15,10,1, 11.9,1,1, -2.478, 10471.384, 390.797, 52747.962 23/03/30,05:52:08,16,10,1, 11.9,1,1, -2.478, 10471.419, 390.790, 52748.006 23/03/30,05:52:08,17,10,1, 11.9,1,1, -2.478, 10471.452, 390.834, 52747.995 23/03/30,05:52:08,18,10,1, 11.9,1,1, -2.478, 10471.510, 390.865, 52748.075 23/03/30,05:52:08,19,10,1, 11.9,1,1, -2.478, 10471.507, 390.894, 52748.060 23/03/30,05:52:09,00,10,1, 11.8,1,1, -2.477, 10471.501, 390.894, 52748.060 23/03/30,05:52:09,01,10,1, 11.8,1,1, -2.477, 10471.557, 390.918, 52748.095 23/03/30,05:52:09,02,10,1, 11.8,1,1, -2.477, 10471.587, 390.922, 52748.074 23/03/30,05:52:09,03,10,1, 11.8,1,1, -2.477, 10471.608, 390.953, 52748.061 23/03/30,05:52:09,04,10,1, 11.8,1,1, -2.477, 10471.641, 390.956, 52748.096 23/03/30,05:52:09,05,10,1, 11.8,1,1, -2.477, 10471.665, 390.974, 52748.103 23/03/30,05:52:09,06,10,1, 11.8,1,1, -2.477, 10471.669, 390.971, 52748.137 23/03/30,05:52:09,07,10,1, 11.8,1,1, -2.477, 10471.730, 391.000, 52748.113 23/03/30,05:52:09,08,10,1, 11.8,1,1, -2.477, 10471.745, 391.031, 52748.113 23/03/30,05:52:09,09,10,1, 11.8,1,1, -2.477, 10471.768, 391.062, 52748.129 23/03/30,05:52:09,10,10,1, 11.8,1,1, -2.477, 10471.788, 391.074, 52748.131 23/03/30,05:52:09,11,10,1, 11.8,1,1, -2.477, 10471.809, 391.099, 52748.110 23/03/30,05:52:09,12,10,1, 11.8,1,1, -2.477, 10471.859, 391.099, 52748.100 23/03/30,05:52:09,13,10,1, 11.8,1,1, -2.477, 10471.862, 391.125, 52748.117 23/03/30,05:52:09,14,10,1, 11.8,1,1, -2.477, 10471.894, 391.130, 52748.108 23/03/30,05:52:09,15,10,1, 11.8,1,1, -2.477, 10471.910, 391.173, 52748.138 23/03/30,05:52:09,16,10,1, 11.8,1,1, -2.477, 10471.973, 391.161, 52748.111 23/03/30,05:52:09,17,10,1, 11.8,1,1, -2.477, 10471.966, 391.195, 52748.129 23/03/30,05:52:09,18,10,1, 11.8,1,1, -2.477, 10472.018, 391.216, 52748.179 23/03/30,05:52:09,19,10,1, 11.8,1,1, -2.477, 10472.047, 391.204, 52748.173 23/03/30,05:52:10,00,10,1, 11.8,1,1, -2.477, 10472.044, 391.204, 52748.173 23/03/30,05:52:10,01,10,1, 11.8,1,1, -2.477, 10472.094, 391.257, 52748.197 23/03/30,05:52:10,02,10,1, 11.8,1,1, -2.477, 10472.112, 391.278, 52748.186 23/03/30,05:52:10,03,10,1, 11.8,1,1, -2.477, 10472.139, 391.296, 52748.168 23/03/30,05:52:10,04,10,1, 11.8,1,1, -2.477, 10472.160, 391.332, 52748.187 23/03/30,05:52:10,05,10,1, 11.8,1,1, -2.477, 10472.195, 391.351, 52748.192 23/03/30,05:52:10,06,10,1, 11.8,1,1, -2.477, 10472.236, 391.376, 52748.181 23/03/30,05:52:10,07,10,1, 11.8,1,1, -2.477, 10472.255, 391.386, 52748.208 23/03/30,05:52:10,08,10,1, 11.8,1,1, -2.477, 10472.295, 391.418, 52748.196 23/03/30,05:52:10,09,10,1, 11.8,1,1, -2.477, 10472.325, 391.417, 52748.190 23/03/30,05:52:10,10,10,1, 11.8,1,1, -2.477, 10472.365, 391.437, 52748.113 23/03/30,05:52:10,11,10,1, 11.8,1,1, -2.477, 10472.394, 391.455, 52748.268 23/03/30,05:52:10,12,10,1, 11.8,1,1, -2.477, 10472.425, 391.512, 52748.263 23/03/30,05:52:10,13,10,1, 11.8,1,1, -2.477, 10472.413, 391.478, 52748.245 23/03/30,05:52:10,14,10,1, 11.8,1,1, -2.477, 10472.469, 391.522, 52748.249 23/03/30,05:52:10,15,10,1, 11.8,1,1, -2.477, 10472.463, 391.543, 52748.253 23/03/30,05:52:10,16,10,1, 11.8,1,1, -2.477, 10472.496, 391.553, 52748.262 23/03/30,05:52:10,17,10,1, 11.8,1,1, -2.477, 10472.531, 391.575, 52748.265 23/03/30,05:52:10,18,10,1, 11.8,1,1, -2.477, 10472.548, 391.584, 52748.219 23/03/30,05:52:10,19,10,1, 11.8,1,1, -2.477, 10472.584, 391.629, 52748.271 23/03/30,05:52:11,00,10,1, 11.9,1,1, -2.478, 10472.578, 391.629, 52748.271 23/03/30,05:52:11,01,10,1, 11.9,1,1, -2.478, 10472.618, 391.666, 52748.324 23/03/30,05:52:11,02,10,1, 11.9,1,1, -2.478, 10472.653, 391.669, 52748.303 23/03/30,05:52:11,03,10,1, 11.9,1,1, -2.478, 10472.688, 391.696, 52748.307 23/03/30,05:52:11,04,10,1, 11.9,1,1, -2.478, 10472.728, 391.713, 52748.312 23/03/30,05:52:11,05,10,1, 11.9,1,1, -2.478, 10472.749, 391.735, 52748.321 23/03/30,05:52:11,06,10,1, 11.9,1,1, -2.478, 10472.778, 391.761, 52748.312 23/03/30,05:52:11,07,10,1, 11.9,1,1, -2.478, 10472.795, 391.762, 52748.320 23/03/30,05:52:11,08,10,1, 11.9,1,1, -2.478, 10472.838, 391.781, 52748.329 23/03/30,05:52:11,09,10,1, 11.9,1,1, -2.478, 10472.861, 391.816, 52748.343 23/03/30,05:52:11,10,10,1, 11.9,1,1, -2.478, 10472.886, 391.854, 52748.320 23/03/30,05:52:11,11,10,1, 11.9,1,1, -2.478, 10472.937, 391.849, 52748.318 23/03/30,05:52:11,12,10,1, 11.9,1,1, -2.478, 10472.972, 391.868, 52748.360 23/03/30,05:52:11,13,10,1, 11.9,1,1, -2.478, 10472.989, 391.865, 52748.336 23/03/30,05:52:11,14,10,1, 11.9,1,1, -2.478, 10473.034, 391.917, 52748.361 23/03/30,05:52:11,15,10,1, 11.9,1,1, -2.478, 10473.044, 391.931, 52748.367 23/03/30,05:52:11,16,10,1, 11.9,1,1, -2.478, 10473.074, 391.944, 52748.397 23/03/30,05:52:11,17,10,1, 11.9,1,1, -2.478, 10473.106, 391.957, 52748.360 23/03/30,05:52:11,18,10,1, 11.9,1,1, -2.478, 10473.153, 391.994, 52748.427 23/03/30,05:52:11,19,10,1, 11.9,1,1, -2.478, 10473.167, 392.022, 52748.421 23/03/30,05:52:12,00,10,1, 11.8,1,1, -2.477, 10473.162, 392.022, 52748.421 23/03/30,05:52:12,01,10,1, 11.8,1,1, -2.477, 10473.230, 392.057, 52748.430 23/03/30,05:52:12,02,10,1, 11.8,1,1, -2.477, 10473.242, 392.082, 52748.449 23/03/30,05:52:12,03,10,1, 11.8,1,1, -2.477, 10473.272, 392.114, 52748.430 23/03/30,05:52:12,04,10,1, 11.8,1,1, -2.477, 10473.313, 392.099, 52748.447 23/03/30,05:52:12,05,10,1, 11.8,1,1, -2.477, 10473.347, 392.134, 52748.454 23/03/30,05:52:12,06,10,1, 11.8,1,1, -2.477, 10473.358, 392.172, 52748.474 23/03/30,05:52:12,07,10,1, 11.8,1,1, -2.477, 10473.420, 392.177, 52748.331 23/03/30,05:52:12,08,10,1, 11.8,1,1, -2.477, 10473.435, 392.206, 52748.501 23/03/30,05:52:12,09,10,1, 11.8,1,1, -2.477, 10473.449, 392.221, 52748.626 23/03/30,05:52:12,10,10,1, 11.8,1,1, -2.477, 10473.474, 392.260, 52748.457 23/03/30,05:52:12,11,10,1, 11.8,1,1, -2.477, 10473.479, 392.266, 52748.480 23/03/30,05:52:12,12,10,1, 11.8,1,1, -2.477, 10473.544, 392.291, 52748.489 23/03/30,05:52:12,13,10,1, 11.8,1,1, -2.477, 10473.563, 392.334, 52748.517 23/03/30,05:52:12,14,10,1, 11.8,1,1, -2.477, 10473.600, 392.305, 52748.494 23/03/30,05:52:12,15,10,1, 11.8,1,1, -2.477, 10473.645, 392.331, 52748.555 23/03/30,05:52:12,16,10,1, 11.8,1,1, -2.477, 10473.689, 392.355, 52748.537 23/03/30,05:52:12,17,10,1, 11.8,1,1, -2.477, 10473.720, 392.386, 52748.552 23/03/30,05:52:12,18,10,1, 11.8,1,1, -2.477, 10473.718, 392.406, 52748.566 23/03/30,05:52:12,19,10,1, 11.8,1,1, -2.477, 10473.790, 392.424, 52748.647 23/03/30,05:52:13,00,10,1, 11.9,1,1, -2.475, 10473.788, 392.424, 52748.647 23/03/30,05:52:13,01,10,1, 11.9,1,1, -2.475, 10473.793, 392.459, 52748.623 23/03/30,05:52:13,02,10,1, 11.9,1,1, -2.475, 10473.859, 392.505, 52748.551 23/03/30,05:52:13,03,10,1, 11.9,1,1, -2.475, 10473.870, 392.535, 52748.591 23/03/30,05:52:13,04,10,1, 11.9,1,1, -2.475, 10473.902, 392.525, 52748.587 23/03/30,05:52:13,05,10,1, 11.9,1,1, -2.475, 10473.961, 392.570, 52748.615 23/03/30,05:52:13,06,10,1, 11.9,1,1, -2.475, 10473.981, 392.586, 52748.591 23/03/30,05:52:13,07,10,1, 11.9,1,1, -2.475, 10473.992, 392.593, 52748.609 23/03/30,05:52:13,08,10,1, 11.9,1,1, -2.475, 10474.047, 392.633, 52748.589 23/03/30,05:52:13,09,10,1, 11.9,1,1, -2.475, 10474.068, 392.640, 52748.631 23/03/30,05:52:13,10,10,1, 11.9,1,1, -2.475, 10474.095, 392.669, 52748.642 23/03/30,05:52:13,11,10,1, 11.9,1,1, -2.475, 10474.128, 392.699, 52748.650 23/03/30,05:52:13,12,10,1, 11.9,1,1, -2.475, 10474.176, 392.721, 52748.660 23/03/30,05:52:13,13,10,1, 11.9,1,1, -2.475, 10474.187, 392.734, 52748.679 23/03/30,05:52:13,14,10,1, 11.9,1,1, -2.475, 10474.241, 392.772, 52748.665 23/03/30,05:52:13,15,10,1, 11.9,1,1, -2.475, 10474.254, 392.780, 52748.687 23/03/30,05:52:13,16,10,1, 11.9,1,1, -2.475, 10474.304, 392.838, 52748.694 23/03/30,05:52:13,17,10,1, 11.9,1,1, -2.475, 10474.343, 392.816, 52748.649 23/03/30,05:52:13,18,10,1, 11.9,1,1, -2.475, 10474.352, 392.855, 52748.701 23/03/30,05:52:13,19,10,1, 11.9,1,1, -2.475, 10474.426, 392.869, 52748.733 23/03/30,05:52:14,00,10,1, 11.9,1,1, -2.473, 10474.422, 392.869, 52748.733 23/03/30,05:52:14,01,10,1, 11.9,1,1, -2.473, 10474.460, 392.937, 52748.761 23/03/30,05:52:14,02,10,1, 11.9,1,1, -2.473, 10474.527, 392.967, 52748.735 23/03/30,05:52:14,03,10,1, 11.9,1,1, -2.473, 10474.514, 392.967, 52748.722 23/03/30,05:52:14,04,10,1, 11.9,1,1, -2.473, 10474.573, 393.002, 52748.750 23/03/30,05:52:14,05,10,1, 11.9,1,1, -2.473, 10474.588, 393.029, 52748.775 23/03/30,05:52:14,06,10,1, 11.9,1,1, -2.473, 10474.610, 393.054, 52748.861 23/03/30,05:52:14,07,10,1, 11.9,1,1, -2.473, 10474.670, 393.085, 52748.776 23/03/30,05:52:14,08,10,1, 11.9,1,1, -2.473, 10474.696, 393.063, 52748.666 23/03/30,05:52:14,09,10,1, 11.9,1,1, -2.473, 10474.711, 393.100, 52748.846 23/03/30,05:52:14,10,10,1, 11.9,1,1, -2.473, 10474.773, 393.114, 52748.753 23/03/30,05:52:14,11,10,1, 11.9,1,1, -2.473, 10474.807, 393.137, 52748.768 23/03/30,05:52:14,12,10,1, 11.9,1,1, -2.473, 10474.848, 393.178, 52748.803 23/03/30,05:52:14,13,10,1, 11.9,1,1, -2.473, 10474.887, 393.191, 52748.806 23/03/30,05:52:14,14,10,1, 11.9,1,1, -2.473, 10474.900, 393.212, 52748.819 23/03/30,05:52:14,15,10,1, 11.9,1,1, -2.473, 10474.940, 393.241, 52748.804 23/03/30,05:52:14,16,10,1, 11.9,1,1, -2.473, 10474.980, 393.256, 52748.878 23/03/30,05:52:14,17,10,1, 11.9,1,1, -2.473, 10475.024, 393.273, 52748.872 23/03/30,05:52:14,18,10,1, 11.9,1,1, -2.473, 10475.067, 393.314, 52748.872 23/03/30,05:52:14,19,10,1, 11.9,1,1, -2.473, 10475.105, 393.316, 52748.858 23/03/30,05:52:15,00,10,1, 11.9,1,1, -2.475, 10475.098, 393.316, 52748.858 23/03/30,05:52:15,01,10,1, 11.9,1,1, -2.475, 10475.144, 393.353, 52748.873 23/03/30,05:52:15,02,10,1, 11.9,1,1, -2.475, 10475.216, 393.362, 52748.897 23/03/30,05:52:15,03,10,1, 11.9,1,1, -2.475, 10475.218, 393.426, 52748.913 23/03/30,05:52:15,04,10,1, 11.9,1,1, -2.475, 10475.261, 393.403, 52748.904 23/03/30,05:52:15,05,10,1, 11.9,1,1, -2.475, 10475.308, 393.455, 52748.922 23/03/30,05:52:15,06,10,1, 11.9,1,1, -2.475, 10475.344, 393.462, 52748.903 23/03/30,05:52:15,07,10,1, 11.9,1,1, -2.475, 10475.370, 393.506, 52748.943 23/03/30,05:52:15,08,10,1, 11.9,1,1, -2.475, 10475.418, 393.537, 52748.925 23/03/30,05:52:15,09,10,1, 11.9,1,1, -2.475, 10475.460, 393.543, 52748.932 23/03/30,05:52:15,10,10,1, 11.9,1,1, -2.475, 10475.512, 393.579, 52748.973 23/03/30,05:52:15,11,10,1, 11.9,1,1, -2.475, 10475.543, 393.575, 52748.969 23/03/30,05:52:15,12,10,1, 11.9,1,1, -2.475, 10475.549, 393.611, 52748.943 23/03/30,05:52:15,13,10,1, 11.9,1,1, -2.475, 10475.597, 393.621, 52748.955 23/03/30,05:52:15,14,10,1, 11.9,1,1, -2.475, 10475.657, 393.644, 52749.015 23/03/30,05:52:15,15,10,1, 11.9,1,1, -2.475, 10475.694, 393.637, 52749.018 23/03/30,05:52:15,16,10,1, 11.9,1,1, -2.475, 10475.691, 393.683, 52748.985 23/03/30,05:52:15,17,10,1, 11.9,1,1, -2.475, 10475.757, 393.704, 52748.987 23/03/30,05:52:15,18,10,1, 11.9,1,1, -2.475, 10475.807, 393.721, 52749.053 23/03/30,05:52:15,19,10,1, 11.9,1,1, -2.475, 10475.824, 393.728, 52749.019 23/03/30,05:52:16,00,10,1, 12.0,1,1, -2.479, 10475.816, 393.728, 52749.019 23/03/30,05:52:16,01,10,1, 12.0,1,1, -2.479, 10475.922, 393.782, 52749.007 23/03/30,05:52:16,02,10,1, 12.0,1,1, -2.479, 10475.941, 393.797, 52749.065 23/03/30,05:52:16,03,10,1, 12.0,1,1, -2.479, 10475.991, 393.818, 52749.044 23/03/30,05:52:16,04,10,1, 12.0,1,1, -2.479, 10476.017, 393.834, 52749.066 23/03/30,05:52:16,05,10,1, 12.0,1,1, -2.479, 10476.066, 393.862, 52749.072 23/03/30,05:52:16,06,10,1, 12.0,1,1, -2.479, 10476.099, 393.887, 52749.041 23/03/30,05:52:16,07,10,1, 12.0,1,1, -2.479, 10476.158, 393.881, 52749.078 23/03/30,05:52:16,08,10,1, 12.0,1,1, -2.479, 10476.175, 393.930, 52749.083 23/03/30,05:52:16,09,10,1, 12.0,1,1, -2.479, 10476.230, 393.935, 52749.095 23/03/30,05:52:16,10,10,1, 12.0,1,1, -2.479, 10476.270, 393.957, 52749.080 23/03/30,05:52:16,11,10,1, 12.0,1,1, -2.479, 10476.314, 393.973, 52749.132 23/03/30,05:52:16,12,10,1, 12.0,1,1, -2.479, 10476.368, 393.976, 52749.136 23/03/30,05:52:16,13,10,1, 12.0,1,1, -2.479, 10476.380, 394.002, 52749.133 23/03/30,05:52:16,14,10,1, 12.0,1,1, -2.479, 10476.428, 394.018, 52749.101 23/03/30,05:52:16,15,10,1, 12.0,1,1, -2.479, 10476.484, 394.042, 52749.117 23/03/30,05:52:16,16,10,1, 12.0,1,1, -2.479, 10476.537, 394.063, 52749.122 23/03/30,05:52:16,17,10,1, 12.0,1,1, -2.479, 10476.552, 394.097, 52749.150 23/03/30,05:52:16,18,10,1, 12.0,1,1, -2.479, 10476.601, 394.101, 52749.127 23/03/30,05:52:16,19,10,1, 12.0,1,1, -2.479, 10476.641, 394.114, 52749.123 23/03/30,05:52:17,00,10,1, 11.9,1,1, -2.477, 10476.633, 394.114, 52749.123 23/03/30,05:52:17,01,10,1, 11.9,1,1, -2.477, 10476.733, 394.168, 52749.188 23/03/30,05:52:17,02,10,1, 11.9,1,1, -2.477, 10476.780, 394.163, 52749.203 23/03/30,05:52:17,03,10,1, 11.9,1,1, -2.477, 10476.782, 394.189, 52749.189 23/03/30,05:52:17,04,10,1, 11.9,1,1, -2.477, 10476.835, 394.221, 52749.191 23/03/30,05:52:17,05,10,1, 11.9,1,1, -2.477, 10476.882, 394.244, 52749.193 23/03/30,05:52:17,06,10,1, 11.9,1,1, -2.477, 10476.928, 394.268, 52749.204 23/03/30,05:52:17,07,10,1, 11.9,1,1, -2.477, 10476.976, 394.282, 52749.204 23/03/30,05:52:17,08,10,1, 11.9,1,1, -2.477, 10477.000, 394.268, 52749.218 23/03/30,05:52:17,09,10,1, 11.9,1,1, -2.477, 10477.043, 394.306, 52749.209 23/03/30,05:52:17,10,10,1, 11.9,1,1, -2.477, 10477.094, 394.327, 52749.252 23/03/30,05:52:17,11,10,1, 11.9,1,1, -2.477, 10477.144, 394.372, 52749.250 23/03/30,05:52:17,12,10,1, 11.9,1,1, -2.477, 10477.189, 394.357, 52749.269 23/03/30,05:52:17,13,10,1, 11.9,1,1, -2.477, 10477.230, 394.368, 52749.273 23/03/30,05:52:17,14,10,1, 11.9,1,1, -2.477, 10477.251, 394.375, 52749.291 23/03/30,05:52:17,15,10,1, 11.9,1,1, -2.477, 10477.321, 394.396, 52749.307 23/03/30,05:52:17,16,10,1, 11.9,1,1, -2.477, 10477.333, 394.431, 52749.380 23/03/30,05:52:17,17,10,1, 11.9,1,1, -2.477, 10477.428, 394.455, 52749.260 23/03/30,05:52:17,18,10,1, 11.9,1,1, -2.477, 10477.475, 394.458, 52749.303 23/03/30,05:52:17,19,10,1, 11.9,1,1, -2.477, 10477.490, 394.480, 52749.312 23/03/30,05:52:18,00,10,1, 11.9,1,1, -2.478, 10477.484, 394.480, 52749.312 23/03/30,05:52:18,01,10,1, 11.9,1,1, -2.478, 10477.576, 394.511, 52749.350 23/03/30,05:52:18,02,10,1, 11.9,1,1, -2.478, 10477.598, 394.549, 52749.386 23/03/30,05:52:18,03,10,1, 11.9,1,1, -2.478, 10477.647, 394.551, 52749.345 23/03/30,05:52:18,04,10,1, 11.9,1,1, -2.478, 10477.692, 394.582, 52749.374 23/03/30,05:52:18,05,10,1, 11.9,1,1, -2.478, 10477.753, 394.552, 52749.380 23/03/30,05:52:18,06,10,1, 11.9,1,1, -2.478, 10477.791, 394.601, 52749.375 23/03/30,05:52:18,07,10,1, 11.9,1,1, -2.478, 10477.847, 394.614, 52749.385 23/03/30,05:52:18,08,10,1, 11.9,1,1, -2.478, 10477.875, 394.608, 52749.393 23/03/30,05:52:18,09,10,1, 11.9,1,1, -2.478, 10477.931, 394.626, 52749.390 23/03/30,05:52:18,10,10,1, 11.9,1,1, -2.478, 10477.967, 394.664, 52749.420 23/03/30,05:52:18,11,10,1, 11.9,1,1, -2.478, 10477.990, 394.697, 52749.409 23/03/30,05:52:18,12,10,1, 11.9,1,1, -2.478, 10478.031, 394.692, 52749.387 23/03/30,05:52:18,13,10,1, 11.9,1,1, -2.478, 10478.099, 394.700, 52749.409 23/03/30,05:52:18,14,10,1, 11.9,1,1, -2.478, 10478.113, 394.710, 52749.419 23/03/30,05:52:18,15,10,1, 11.9,1,1, -2.478, 10478.181, 394.748, 52749.449 23/03/30,05:52:18,16,10,1, 11.9,1,1, -2.478, 10478.206, 394.738, 52749.443 23/03/30,05:52:18,17,10,1, 11.9,1,1, -2.478, 10478.258, 394.740, 52749.446 23/03/30,05:52:18,18,10,1, 11.9,1,1, -2.478, 10478.285, 394.794, 52749.473 23/03/30,05:52:18,19,10,1, 11.9,1,1, -2.478, 10478.364, 394.779, 52749.218 23/03/30,05:52:19,00,10,1, 11.9,1,1, -2.476, 10478.361, 394.779, 52749.218 23/03/30,05:52:19,01,10,1, 11.9,1,1, -2.476, 10478.411, 394.831, 52749.501 23/03/30,05:52:19,02,10,1, 11.9,1,1, -2.476, 10478.478, 394.839, 52749.461 23/03/30,05:52:19,03,10,1, 11.9,1,1, -2.476, 10478.532, 394.860, 52749.489 23/03/30,05:52:19,04,10,1, 11.9,1,1, -2.476, 10478.566, 394.878, 52749.548 23/03/30,05:52:19,05,10,1, 11.9,1,1, -2.476, 10478.597, 394.903, 52749.559 23/03/30,05:52:19,06,10,1, 11.9,1,1, -2.476, 10478.634, 394.878, 52749.512 23/03/30,05:52:19,07,10,1, 11.9,1,1, -2.476, 10478.716, 394.902, 52749.560 23/03/30,05:52:19,08,10,1, 11.9,1,1, -2.476, 10478.735, 394.921, 52749.539 23/03/30,05:52:19,09,10,1, 11.9,1,1, -2.476, 10478.803, 394.948, 52749.537 23/03/30,05:52:19,10,10,1, 11.9,1,1, -2.476, 10478.815, 394.943, 52749.547 23/03/30,05:52:19,11,10,1, 11.9,1,1, -2.476, 10478.877, 394.972, 52749.555 23/03/30,05:52:19,12,10,1, 11.9,1,1, -2.476, 10478.935, 394.992, 52749.566 23/03/30,05:52:19,13,10,1, 11.9,1,1, -2.476, 10478.961, 394.984, 52749.541 23/03/30,05:52:19,14,10,1, 11.9,1,1, -2.476, 10479.006, 395.034, 52749.532 23/03/30,05:52:19,15,10,1, 11.9,1,1, -2.476, 10479.060, 395.013, 52749.538 23/03/30,05:52:19,16,10,1, 11.9,1,1, -2.476, 10479.084, 395.049, 52749.530 23/03/30,05:52:19,17,10,1, 11.9,1,1, -2.476, 10479.122, 395.058, 52749.580 23/03/30,05:52:19,18,10,1, 11.9,1,1, -2.476, 10479.162, 395.077, 52749.579 23/03/30,05:52:19,19,10,1, 11.9,1,1, -2.476, 10479.220, 395.066, 52749.628 23/03/30,05:52:20,00,10,1, 11.8,1,1, -2.476, 10479.212, 395.066, 52749.628 23/03/30,05:52:20,01,10,1, 11.8,1,1, -2.476, 10479.319, 395.102, 52749.629 23/03/30,05:52:20,02,10,1, 11.8,1,1, -2.476, 10479.338, 395.092, 52749.585 23/03/30,05:52:20,03,10,1, 11.8,1,1, -2.476, 10479.401, 395.133, 52749.599 23/03/30,05:52:20,04,10,1, 11.8,1,1, -2.476, 10479.436, 395.115, 52749.664 23/03/30,05:52:20,05,10,1, 11.8,1,1, -2.476, 10479.512, 395.156, 52749.669 23/03/30,05:52:20,06,10,1, 11.8,1,1, -2.476, 10479.526, 395.158, 52749.675 23/03/30,05:52:20,07,10,1, 11.8,1,1, -2.476, 10479.598, 395.155, 52749.708 23/03/30,05:52:20,08,10,1, 11.8,1,1, -2.476, 10479.630, 395.178, 52749.665 23/03/30,05:52:20,09,10,1, 11.8,1,1, -2.476, 10479.678, 395.182, 52749.662 23/03/30,05:52:20,10,10,1, 11.8,1,1, -2.476, 10479.727, 395.218, 52749.696 23/03/30,05:52:20,11,10,1, 11.8,1,1, -2.476, 10479.765, 395.215, 52749.660 23/03/30,05:52:20,12,10,1, 11.8,1,1, -2.476, 10479.810, 395.221, 52749.680 23/03/30,05:52:20,13,10,1, 11.8,1,1, -2.476, 10479.860, 395.229, 52749.722 23/03/30,05:52:20,14,10,1, 11.8,1,1, -2.476, 10479.899, 395.234, 52749.719 23/03/30,05:52:20,15,10,1, 11.8,1,1, -2.476, 10479.942, 395.245, 52749.697 23/03/30,05:52:20,16,10,1, 11.8,1,1, -2.476, 10479.989, 395.251, 52749.696 23/03/30,05:52:20,17,10,1, 11.8,1,1, -2.476, 10480.028, 395.277, 52749.712 23/03/30,05:52:20,18,10,1, 11.8,1,1, -2.476, 10480.054, 395.291, 52749.774 23/03/30,05:52:20,19,10,1, 11.8,1,1, -2.476, 10480.121, 395.292, 52749.711 23/03/30,05:52:21,00,10,1, 11.9,1,1, -2.475, 10480.113, 395.292, 52749.711 23/03/30,05:52:21,01,10,1, 11.9,1,1, -2.475, 10480.217, 395.302, 52749.766 23/03/30,05:52:21,02,10,1, 11.9,1,1, -2.475, 10480.232, 395.312, 52749.781 23/03/30,05:52:21,03,10,1, 11.9,1,1, -2.475, 10480.305, 395.332, 52749.705 23/03/30,05:52:21,04,10,1, 11.9,1,1, -2.475, 10480.338, 395.356, 52749.787 23/03/30,05:52:21,05,10,1, 11.9,1,1, -2.475, 10480.378, 395.336, 52749.809 23/03/30,05:52:21,06,10,1, 11.9,1,1, -2.475, 10480.414, 395.350, 52749.821 23/03/30,05:52:21,07,10,1, 11.9,1,1, -2.475, 10480.471, 395.379, 52749.840 23/03/30,05:52:21,08,10,1, 11.9,1,1, -2.475, 10480.510, 395.375, 52749.825 23/03/30,05:52:21,09,10,1, 11.9,1,1, -2.475, 10480.566, 395.389, 52749.799 23/03/30,05:52:21,10,10,1, 11.9,1,1, -2.475, 10480.597, 395.393, 52749.807 23/03/30,05:52:21,11,10,1, 11.9,1,1, -2.475, 10480.648, 395.371, 52749.779 23/03/30,05:52:21,12,10,1, 11.9,1,1, -2.475, 10480.672, 395.410, 52749.796 23/03/30,05:52:21,13,10,1, 11.9,1,1, -2.475, 10480.737, 395.417, 52749.819 23/03/30,05:52:21,14,10,1, 11.9,1,1, -2.475, 10480.781, 395.403, 52749.845 23/03/30,05:52:21,15,10,1, 11.9,1,1, -2.475, 10480.848, 395.453, 52749.845 23/03/30,05:52:21,16,10,1, 11.9,1,1, -2.475, 10480.879, 395.428, 52749.841 23/03/30,05:52:21,17,10,1, 11.9,1,1, -2.475, 10480.914, 395.467, 52749.810 23/03/30,05:52:21,18,10,1, 11.9,1,1, -2.475, 10480.958, 395.462, 52749.823 23/03/30,05:52:21,19,10,1, 11.9,1,1, -2.475, 10481.000, 395.492, 52749.844 23/03/30,05:52:22,00,09,1, 11.9,1,1, -2.476, 10480.998, 395.492, 52749.844 23/03/30,05:52:22,01,09,1, 11.9,1,1, -2.476, 10481.082, 395.483, 52749.851 23/03/30,05:52:22,02,09,1, 11.9,1,1, -2.476, 10481.120, 395.506, 52749.850 23/03/30,05:52:22,03,09,1, 11.9,1,1, -2.476, 10481.190, 395.503, 52749.899 23/03/30,05:52:22,04,09,1, 11.9,1,1, -2.476, 10481.225, 395.510, 52749.889 23/03/30,05:52:22,05,09,1, 11.9,1,1, -2.476, 10481.278, 395.547, 52749.918 23/03/30,05:52:22,06,09,1, 11.9,1,1, -2.476, 10481.302, 395.569, 52749.913 23/03/30,05:52:22,07,09,1, 11.9,1,1, -2.476, 10481.343, 395.559, 52749.903 23/03/30,05:52:22,08,09,1, 11.9,1,1, -2.476, 10481.408, 395.547, 52749.895 23/03/30,05:52:22,09,09,1, 11.9,1,1, -2.476, 10481.453, 395.574, 52749.924 23/03/30,05:52:22,10,09,1, 11.9,1,1, -2.476, 10481.480, 395.555, 52749.913 23/03/30,05:52:22,11,09,1, 11.9,1,1, -2.476, 10481.520, 395.584, 52749.932 23/03/30,05:52:22,12,09,1, 11.9,1,1, -2.476, 10481.590, 395.576, 52749.943 23/03/30,05:52:22,13,09,1, 11.9,1,1, -2.476, 10481.624, 395.607, 52749.928 23/03/30,05:52:22,14,09,1, 11.9,1,1, -2.476, 10481.661, 395.619, 52749.965 23/03/30,05:52:22,15,09,1, 11.9,1,1, -2.476, 10481.702, 395.626, 52749.968 23/03/30,05:52:22,16,09,1, 11.9,1,1, -2.476, 10481.778, 395.634, 52749.956 23/03/30,05:52:22,17,09,1, 11.9,1,1, -2.476, 10481.804, 395.644, 52749.950 23/03/30,05:52:22,18,09,1, 11.9,1,1, -2.476, 10481.852, 395.644, 52749.968 23/03/30,05:52:22,19,09,1, 11.9,1,1, -2.476, 10481.886, 395.646, 52749.939 23/03/30,05:52:23,00,10,1, 11.9,1,1, -2.474, 10481.882, 395.646, 52749.939 23/03/30,05:52:23,01,10,1, 11.9,1,1, -2.474, 10481.963, 395.660, 52750.038 23/03/30,05:52:23,02,10,1, 11.9,1,1, -2.474, 10482.032, 395.661, 52750.012 23/03/30,05:52:23,03,10,1, 11.9,1,1, -2.474, 10482.026, 395.655, 52750.000 23/03/30,05:52:23,04,10,1, 11.9,1,1, -2.474, 10482.095, 395.676, 52750.009 23/03/30,05:52:23,05,10,1, 11.9,1,1, -2.474, 10482.137, 395.666, 52750.021 23/03/30,05:52:23,06,10,1, 11.9,1,1, -2.474, 10482.164, 395.688, 52750.034 23/03/30,05:52:23,07,10,1, 11.9,1,1, -2.474, 10482.204, 395.690, 52750.040 23/03/30,05:52:23,08,10,1, 11.9,1,1, -2.474, 10482.239, 395.686, 52750.024 23/03/30,05:52:23,09,10,1, 11.9,1,1, -2.474, 10482.274, 395.725, 52750.057 23/03/30,05:52:23,10,10,1, 11.9,1,1, -2.474, 10482.317, 395.717, 52750.060 23/03/30,05:52:23,11,10,1, 11.9,1,1, -2.474, 10482.377, 395.713, 52750.050 23/03/30,05:52:23,12,10,1, 11.9,1,1, -2.474, 10482.413, 395.724, 52750.087 23/03/30,05:52:23,13,10,1, 11.9,1,1, -2.474, 10482.455, 395.721, 52750.053 23/03/30,05:52:23,14,10,1, 11.9,1,1, -2.474, 10482.499, 395.737, 52750.095 23/03/30,05:52:23,15,10,1, 11.9,1,1, -2.474, 10482.541, 395.745, 52750.055 23/03/30,05:52:23,16,10,1, 11.9,1,1, -2.474, 10482.575, 395.738, 52750.082 23/03/30,05:52:23,17,10,1, 11.9,1,1, -2.474, 10482.603, 395.723, 52750.085 23/03/30,05:52:23,18,10,1, 11.9,1,1, -2.474, 10482.662, 395.752, 52750.130 23/03/30,05:52:23,19,10,1, 11.9,1,1, -2.474, 10482.712, 395.754, 52750.119 23/03/30,05:52:24,00,11,1, 11.9,1,1, -2.475, 10482.708, 395.754, 52750.119 23/03/30,05:52:24,01,11,1, 11.9,1,1, -2.475, 10482.760, 395.762, 52750.109 23/03/30,05:52:24,02,11,1, 11.9,1,1, -2.475, 10482.799, 395.759, 52750.102 23/03/30,05:52:24,03,11,1, 11.9,1,1, -2.475, 10482.865, 395.800, 52750.139 23/03/30,05:52:24,04,11,1, 11.9,1,1, -2.475, 10482.909, 395.756, 52750.153 23/03/30,05:52:24,05,11,1, 11.9,1,1, -2.475, 10482.935, 395.766, 52750.148 23/03/30,05:52:24,06,11,1, 11.9,1,1, -2.475, 10482.962, 395.764, 52750.124 23/03/30,05:52:24,07,11,1, 11.9,1,1, -2.475, 10483.013, 395.773, 52750.130 23/03/30,05:52:24,08,11,1, 11.9,1,1, -2.475, 10483.053, 395.782, 52750.036 23/03/30,05:52:24,09,11,1, 11.9,1,1, -2.475, 10483.095, 395.780, 52750.244 23/03/30,05:52:24,10,11,1, 11.9,1,1, -2.475, 10483.132, 395.812, 52750.206 23/03/30,05:52:24,11,11,1, 11.9,1,1, -2.475, 10483.175, 395.818, 52750.222 23/03/30,05:52:24,12,11,1, 11.9,1,1, -2.475, 10483.195, 395.815, 52750.179 23/03/30,05:52:24,13,11,1, 11.9,1,1, -2.475, 10483.291, 395.798, 52750.212 23/03/30,05:52:24,14,11,1, 11.9,1,1, -2.475, 10483.303, 395.815, 52750.184 23/03/30,05:52:24,15,11,1, 11.9,1,1, -2.475, 10483.324, 395.806, 52750.186 23/03/30,05:52:24,16,11,1, 11.9,1,1, -2.475, 10483.385, 395.830, 52750.183 23/03/30,05:52:24,17,11,1, 11.9,1,1, -2.475, 10483.404, 395.840, 52750.195 23/03/30,05:52:24,18,11,1, 11.9,1,1, -2.475, 10483.466, 395.840, 52750.225 23/03/30,05:52:24,19,11,1, 11.9,1,1, -2.475, 10483.500, 395.826, 52750.226 23/03/30,05:52:25,00,10,1, 11.9,1,1, -2.476, 10483.493, 395.826, 52750.226 23/03/30,05:52:25,01,10,1, 11.9,1,1, -2.476, 10483.567, 395.847, 52750.229 23/03/30,05:52:25,02,10,1, 11.9,1,1, -2.476, 10483.597, 395.824, 52750.249 23/03/30,05:52:25,03,10,1, 11.9,1,1, -2.476, 10483.646, 395.854, 52750.242 23/03/30,05:52:25,04,10,1, 11.9,1,1, -2.476, 10483.670, 395.836, 52750.255 23/03/30,05:52:25,05,10,1, 11.9,1,1, -2.476, 10483.696, 395.823, 52750.243 23/03/30,05:52:25,06,10,1, 11.9,1,1, -2.476, 10483.767, 395.840, 52750.271 23/03/30,05:52:25,07,10,1, 11.9,1,1, -2.476, 10483.783, 395.835, 52750.276 23/03/30,05:52:25,08,10,1, 11.9,1,1, -2.476, 10483.846, 395.847, 52750.328 23/03/30,05:52:25,09,10,1, 11.9,1,1, -2.476, 10483.876, 395.832, 52750.270 23/03/30,05:52:25,10,10,1, 11.9,1,1, -2.476, 10483.914, 395.854, 52750.292 23/03/30,05:52:25,11,10,1, 11.9,1,1, -2.476, 10483.933, 395.842, 52750.309 23/03/30,05:52:25,12,10,1, 11.9,1,1, -2.476, 10483.966, 395.844, 52750.287 23/03/30,05:52:25,13,10,1, 11.9,1,1, -2.476, 10484.001, 395.865, 52750.359 23/03/30,05:52:25,14,10,1, 11.9,1,1, -2.476, 10484.052, 395.844, 52750.316 23/03/30,05:52:25,15,10,1, 11.9,1,1, -2.476, 10484.087, 395.847, 52750.277 23/03/30,05:52:25,16,10,1, 11.9,1,1, -2.476, 10484.061, 395.862, 52750.360 23/03/30,05:52:25,17,10,1, 11.9,1,1, -2.476, 10484.159, 395.887, 52750.322 23/03/30,05:52:25,18,10,1, 11.9,1,1, -2.476, 10484.201, 395.884, 52750.483 23/03/30,05:52:25,19,10,1, 11.9,1,1, -2.476, 10484.231, 395.890, 52750.250 23/03/30,05:52:26,00,10,1, 11.9,1,1, -2.476, 10484.227, 395.890, 52750.250 23/03/30,05:52:26,01,10,1, 11.9,1,1, -2.476, 10484.286, 395.862, 52750.365 23/03/30,05:52:26,02,10,1, 11.9,1,1, -2.476, 10484.338, 395.876, 52750.325 23/03/30,05:52:26,03,10,1, 11.9,1,1, -2.476, 10484.386, 395.880, 52750.385 23/03/30,05:52:26,04,10,1, 11.9,1,1, -2.476, 10484.402, 395.889, 52750.363 23/03/30,05:52:26,05,10,1, 11.9,1,1, -2.476, 10484.416, 395.841, 52750.359 23/03/30,05:52:26,06,10,1, 11.9,1,1, -2.476, 10484.429, 395.858, 52750.389 23/03/30,05:52:26,07,10,1, 11.9,1,1, -2.476, 10484.495, 395.874, 52750.432 23/03/30,05:52:26,08,10,1, 11.9,1,1, -2.476, 10484.520, 395.840, 52750.434 23/03/30,05:52:26,09,10,1, 11.9,1,1, -2.476, 10484.541, 395.855, 52750.407 23/03/30,05:52:26,10,10,1, 11.9,1,1, -2.476, 10484.581, 395.856, 52750.412 23/03/30,05:52:26,11,10,1, 11.9,1,1, -2.476, 10484.606, 395.849, 52750.464 23/03/30,05:52:26,12,10,1, 11.9,1,1, -2.476, 10484.673, 395.870, 52750.421 23/03/30,05:52:26,13,10,1, 11.9,1,1, -2.476, 10484.704, 395.863, 52750.445 23/03/30,05:52:26,14,10,1, 11.9,1,1, -2.476, 10484.716, 395.878, 52750.472 23/03/30,05:52:26,15,10,1, 11.9,1,1, -2.476, 10484.758, 395.853, 52750.439 23/03/30,05:52:26,16,10,1, 11.9,1,1, -2.476, 10484.798, 395.856, 52750.464 23/03/30,05:52:26,17,10,1, 11.9,1,1, -2.476, 10484.843, 395.844, 52750.419 23/03/30,05:52:26,18,10,1, 11.9,1,1, -2.476, 10484.861, 395.827, 52750.446 23/03/30,05:52:26,19,10,1, 11.9,1,1, -2.476, 10484.900, 395.821, 52750.446 23/03/30,05:52:27,00,10,1, 11.9,1,1, -2.474, 10484.895, 395.821, 52750.446 23/03/30,05:52:27,01,10,1, 11.9,1,1, -2.474, 10484.931, 395.852, 52750.374 23/03/30,05:52:27,02,10,1, 11.9,1,1, -2.474, 10485.032, 395.857, 52750.453 23/03/30,05:52:27,03,10,1, 11.9,1,1, -2.474, 10485.023, 395.821, 52750.387 23/03/30,05:52:27,04,10,1, 11.9,1,1, -2.474, 10485.065, 395.828, 52750.451 23/03/30,05:52:27,05,10,1, 11.9,1,1, -2.474, 10485.063, 395.823, 52750.445 23/03/30,05:52:27,06,10,1, 11.9,1,1, -2.474, 10485.110, 395.834, 52750.465 23/03/30,05:52:27,07,10,1, 11.9,1,1, -2.474, 10485.132, 395.812, 52750.247 23/03/30,05:52:27,08,10,1, 11.9,1,1, -2.474, 10485.147, 395.835, 52750.438 23/03/30,05:52:27,09,10,1, 11.9,1,1, -2.474, 10485.202, 395.806, 52750.446 23/03/30,05:52:27,10,10,1, 11.9,1,1, -2.474, 10485.233, 395.829, 52750.510 23/03/30,05:52:27,11,10,1, 11.9,1,1, -2.474, 10485.271, 395.825, 52750.550 23/03/30,05:52:27,12,10,1, 11.9,1,1, -2.474, 10485.270, 395.835, 52750.540 23/03/30,05:52:27,13,10,1, 11.9,1,1, -2.474, 10485.309, 395.814, 52750.512 23/03/30,05:52:27,14,10,1, 11.9,1,1, -2.474, 10485.357, 395.823, 52750.503 23/03/30,05:52:27,15,10,1, 11.9,1,1, -2.474, 10485.382, 395.808, 52750.522 23/03/30,05:52:27,16,10,1, 11.9,1,1, -2.474, 10485.397, 395.788, 52750.486 23/03/30,05:52:27,17,10,1, 11.9,1,1, -2.474, 10485.421, 395.811, 52750.532 23/03/30,05:52:27,18,10,1, 11.9,1,1, -2.474, 10485.450, 395.818, 52750.559 23/03/30,05:52:27,19,10,1, 11.9,1,1, -2.474, 10485.459, 395.799, 52750.557 23/03/30,05:52:28,00,10,1, 11.9,1,1, -2.474, 10485.454, 395.799, 52750.557 23/03/30,05:52:28,01,10,1, 11.9,1,1, -2.474, 10485.542, 395.806, 52750.578 23/03/30,05:52:28,02,10,1, 11.9,1,1, -2.474, 10485.538, 395.800, 52750.548 23/03/30,05:52:28,03,10,1, 11.9,1,1, -2.474, 10485.577, 395.803, 52750.541 23/03/30,05:52:28,04,10,1, 11.9,1,1, -2.474, 10485.603, 395.774, 52750.539 23/03/30,05:52:28,05,10,1, 11.9,1,1, -2.474, 10485.640, 395.790, 52750.595 23/03/30,05:52:28,06,10,1, 11.9,1,1, -2.474, 10485.662, 395.776, 52750.587 23/03/30,05:52:28,07,10,1, 11.9,1,1, -2.474, 10485.706, 395.787, 52750.613 23/03/30,05:52:28,08,10,1, 11.9,1,1, -2.474, 10485.717, 395.777, 52750.623 23/03/30,05:52:28,09,10,1, 11.9,1,1, -2.474, 10485.728, 395.775, 52750.642 23/03/30,05:52:28,10,10,1, 11.9,1,1, -2.474, 10485.777, 395.774, 52750.655 23/03/30,05:52:28,11,10,1, 11.9,1,1, -2.474, 10485.784, 395.768, 52750.628 23/03/30,05:52:28,12,10,1, 11.9,1,1, -2.474, 10485.805, 395.752, 52750.608 23/03/30,05:52:28,13,10,1, 11.9,1,1, -2.474, 10485.850, 395.748, 52750.642 23/03/30,05:52:28,14,10,1, 11.9,1,1, -2.474, 10485.840, 395.742, 52750.597 23/03/30,05:52:28,15,10,1, 11.9,1,1, -2.474, 10485.878, 395.753, 52750.671 23/03/30,05:52:28,16,10,1, 11.9,1,1, -2.474, 10485.909, 395.752, 52750.629 23/03/30,05:52:28,17,10,1, 11.9,1,1, -2.474, 10485.933, 395.734, 52750.625 23/03/30,05:52:28,18,10,1, 11.9,1,1, -2.474, 10485.984, 395.739, 52750.647 23/03/30,05:52:28,19,10,1, 11.9,1,1, -2.474, 10485.992, 395.734, 52750.663 23/03/30,05:52:29,00,10,1, 11.9,1,1, -2.474, 10485.988, 395.734, 52750.663 23/03/30,05:52:29,01,10,1, 11.9,1,1, -2.474, 10486.028, 395.720, 52750.665 23/03/30,05:52:29,02,10,1, 11.9,1,1, -2.474, 10486.047, 395.706, 52750.676 23/03/30,05:52:29,03,10,1, 11.9,1,1, -2.474, 10486.054, 395.737, 52750.685 23/03/30,05:52:29,04,10,1, 11.9,1,1, -2.474, 10486.086, 395.714, 52750.651 23/03/30,05:52:29,05,10,1, 11.9,1,1, -2.474, 10486.117, 395.708, 52750.713 23/03/30,05:52:29,06,10,1, 11.9,1,1, -2.474, 10486.107, 395.733, 52750.749 23/03/30,05:52:29,07,10,1, 11.9,1,1, -2.474, 10486.153, 395.724, 52750.722 23/03/30,05:52:29,08,10,1, 11.9,1,1, -2.474, 10486.165, 395.711, 52750.717 23/03/30,05:52:29,09,10,1, 11.9,1,1, -2.474, 10486.185, 395.705, 52750.752 23/03/30,05:52:29,10,10,1, 11.9,1,1, -2.474, 10486.186, 395.705, 52750.727 23/03/30,05:52:29,11,10,1, 11.9,1,1, -2.474, 10486.214, 395.695, 52750.723 23/03/30,05:52:29,12,10,1, 11.9,1,1, -2.474, 10486.256, 395.691, 52750.718 23/03/30,05:52:29,13,10,1, 11.9,1,1, -2.474, 10486.247, 395.685, 52750.749 23/03/30,05:52:29,14,10,1, 11.9,1,1, -2.474, 10486.270, 395.680, 52750.736 23/03/30,05:52:29,15,10,1, 11.9,1,1, -2.474, 10486.301, 395.694, 52750.761 23/03/30,05:52:29,16,10,1, 11.9,1,1, -2.474, 10486.321, 395.683, 52750.737 23/03/30,05:52:29,17,10,1, 11.9,1,1, -2.474, 10486.326, 395.682, 52750.707 23/03/30,05:52:29,18,10,1, 11.9,1,1, -2.474, 10486.339, 395.675, 52750.752 23/03/30,05:52:29,19,10,1, 11.9,1,1, -2.474, 10486.387, 395.684, 52750.756 23/03/30,05:52:30,00,10,1, 11.8,1,1, -2.476, 10486.380, 395.684, 52750.756 23/03/30,05:52:30,01,10,1, 11.8,1,1, -2.476, 10486.395, 395.672, 52750.763 23/03/30,05:52:30,02,10,1, 11.8,1,1, -2.476, 10486.408, 395.660, 52750.744 23/03/30,05:52:30,03,10,1, 11.8,1,1, -2.476, 10486.426, 395.657, 52750.805 23/03/30,05:52:30,04,10,1, 11.8,1,1, -2.476, 10486.476, 395.661, 52750.807 23/03/30,05:52:30,05,10,1, 11.8,1,1, -2.476, 10486.459, 395.651, 52750.769 23/03/30,05:52:30,06,10,1, 11.8,1,1, -2.476, 10486.483, 395.644, 52750.823 23/03/30,05:52:30,07,10,1, 11.8,1,1, -2.476, 10486.499, 395.646, 52750.764 23/03/30,05:52:30,08,10,1, 11.8,1,1, -2.476, 10486.520, 395.610, 52750.835 23/03/30,05:52:30,09,10,1, 11.8,1,1, -2.476, 10486.525, 395.633, 52750.839 23/03/30,05:52:30,10,10,1, 11.8,1,1, -2.476, 10486.541, 395.608, 52750.846 23/03/30,05:52:30,11,10,1, 11.8,1,1, -2.476, 10486.570, 395.624, 52750.839 23/03/30,05:52:30,12,10,1, 11.8,1,1, -2.476, 10486.599, 395.617, 52750.846 23/03/30,05:52:30,13,10,1, 11.8,1,1, -2.476, 10486.613, 395.642, 52750.861 23/03/30,05:52:30,14,10,1, 11.8,1,1, -2.476, 10486.593, 395.606, 52750.855 23/03/30,05:52:30,15,10,1, 11.8,1,1, -2.476, 10486.630, 395.603, 52750.872 23/03/30,05:52:30,16,10,1, 11.8,1,1, -2.476, 10486.632, 395.599, 52750.866 23/03/30,05:52:30,17,10,1, 11.8,1,1, -2.476, 10486.647, 395.620, 52750.889 23/03/30,05:52:30,18,10,1, 11.8,1,1, -2.476, 10486.665, 395.623, 52750.897 23/03/30,05:52:30,19,10,1, 11.8,1,1, -2.476, 10486.714, 395.611, 52750.895 23/03/30,05:52:31,00,10,1, 11.9,1,1, -2.474, 10486.714, 395.611, 52750.895 23/03/30,05:52:31,01,10,1, 11.9,1,1, -2.474, 10486.710, 395.593, 52750.910 23/03/30,05:52:31,02,10,1, 11.9,1,1, -2.474, 10486.728, 395.610, 52750.942 23/03/30,05:52:31,03,10,1, 11.9,1,1, -2.474, 10486.744, 395.606, 52750.932 23/03/30,05:52:31,04,10,1, 11.9,1,1, -2.474, 10486.759, 395.611, 52750.935 23/03/30,05:52:31,05,10,1, 11.9,1,1, -2.474, 10486.761, 395.575, 52750.971 23/03/30,05:52:31,06,10,1, 11.9,1,1, -2.474, 10486.756, 395.597, 52750.980 23/03/30,05:52:31,07,10,1, 11.9,1,1, -2.474, 10486.783, 395.614, 52750.982 23/03/30,05:52:31,08,10,1, 11.9,1,1, -2.474, 10486.796, 395.601, 52750.949 23/03/30,05:52:31,09,10,1, 11.9,1,1, -2.474, 10486.783, 395.598, 52750.971 23/03/30,05:52:31,10,10,1, 11.9,1,1, -2.474, 10486.818, 395.615, 52750.931 23/03/30,05:52:31,11,10,1, 11.9,1,1, -2.474, 10486.826, 395.582, 52750.967 23/03/30,05:52:31,12,10,1, 11.9,1,1, -2.474, 10486.821, 395.607, 52750.958 23/03/30,05:52:31,13,10,1, 11.9,1,1, -2.474, 10486.854, 395.570, 52751.008 23/03/30,05:52:31,14,10,1, 11.9,1,1, -2.474, 10486.839, 395.586, 52750.975 23/03/30,05:52:31,15,10,1, 11.9,1,1, -2.474, 10486.875, 395.573, 52750.982 23/03/30,05:52:31,16,10,1, 11.9,1,1, -2.474, 10486.893, 395.617, 52750.986 23/03/30,05:52:31,17,10,1, 11.9,1,1, -2.474, 10486.899, 395.603, 52750.953 23/03/30,05:52:31,18,10,1, 11.9,1,1, -2.474, 10486.921, 395.605, 52750.890 23/03/30,05:52:31,19,10,1, 11.9,1,1, -2.474, 10486.906, 395.597, 52751.083 23/03/30,05:52:32,00,10,1, 11.9,1,1, -2.475, 10486.906, 395.597, 52751.083 23/03/30,05:52:32,01,10,1, 11.9,1,1, -2.475, 10486.944, 395.605, 52751.063 23/03/30,05:52:32,02,10,1, 11.9,1,1, -2.475, 10486.945, 395.597, 52751.063 23/03/30,05:52:32,03,10,1, 11.9,1,1, -2.475, 10486.960, 395.579, 52751.057 23/03/30,05:52:32,04,10,1, 11.9,1,1, -2.475, 10486.973, 395.599, 52751.144 23/03/30,05:52:32,05,10,1, 11.9,1,1, -2.475, 10486.943, 395.622, 52751.156 23/03/30,05:52:32,06,10,1, 11.9,1,1, -2.475, 10486.999, 395.589, 52751.126 23/03/30,05:52:32,07,10,1, 11.9,1,1, -2.475, 10487.045, 395.599, 52751.144 23/03/30,05:52:32,08,10,1, 11.9,1,1, -2.475, 10487.025, 395.598, 52751.095 23/03/30,05:52:32,09,10,1, 11.9,1,1, -2.475, 10487.036, 395.580, 52751.119 23/03/30,05:52:32,10,10,1, 11.9,1,1, -2.475, 10487.043, 395.623, 52751.139 23/03/30,05:52:32,11,10,1, 11.9,1,1, -2.475, 10487.075, 395.606, 52751.133 23/03/30,05:52:32,12,10,1, 11.9,1,1, -2.475, 10487.087, 395.598, 52751.118 23/03/30,05:52:32,13,10,1, 11.9,1,1, -2.475, 10487.081, 395.610, 52751.142 23/03/30,05:52:32,14,10,1, 11.9,1,1, -2.475, 10487.071, 395.606, 52751.176 23/03/30,05:52:32,15,10,1, 11.9,1,1, -2.475, 10487.110, 395.604, 52751.200 23/03/30,05:52:32,16,10,1, 11.9,1,1, -2.475, 10487.122, 395.632, 52751.206 23/03/30,05:52:32,17,10,1, 11.9,1,1, -2.475, 10487.112, 395.599, 52751.200 23/03/30,05:52:32,18,10,1, 11.9,1,1, -2.475, 10487.140, 395.621, 52751.214 23/03/30,05:52:32,19,10,1, 11.9,1,1, -2.475, 10487.126, 395.651, 52751.221 23/03/30,05:52:33,00,09,1, 11.9,1,1, -2.479, 10487.123, 395.651, 52751.221 23/03/30,05:52:33,01,09,1, 11.9,1,1, -2.479, 10487.156, 395.623, 52751.201 23/03/30,05:52:33,02,09,1, 11.9,1,1, -2.479, 10487.197, 395.651, 52751.359 23/03/30,05:52:33,03,09,1, 11.9,1,1, -2.479, 10487.191, 395.648, 52751.101 23/03/30,05:52:33,04,09,1, 11.9,1,1, -2.479, 10487.169, 395.666, 52751.201 23/03/30,05:52:33,05,09,1, 11.9,1,1, -2.479, 10487.200, 395.652, 52751.246 23/03/30,05:52:33,06,09,1, 11.9,1,1, -2.479, 10487.237, 395.646, 52751.237 23/03/30,05:52:33,07,09,1, 11.9,1,1, -2.479, 10487.266, 395.651, 52751.211 23/03/30,05:52:33,08,09,1, 11.9,1,1, -2.479, 10487.287, 395.669, 52751.246 23/03/30,05:52:33,09,09,1, 11.9,1,1, -2.479, 10487.281, 395.677, 52751.259 23/03/30,05:52:33,10,09,1, 11.9,1,1, -2.479, 10487.287, 395.663, 52751.307 23/03/30,05:52:33,11,09,1, 11.9,1,1, -2.479, 10487.308, 395.662, 52751.308 23/03/30,05:52:33,12,09,1, 11.9,1,1, -2.479, 10487.299, 395.681, 52751.316 23/03/30,05:52:33,13,09,1, 11.9,1,1, -2.479, 10487.305, 395.670, 52751.317 23/03/30,05:52:33,14,09,1, 11.9,1,1, -2.479, 10487.314, 395.685, 52751.301 23/03/30,05:52:33,15,09,1, 11.9,1,1, -2.479, 10487.339, 395.692, 52751.341 23/03/30,05:52:33,16,09,1, 11.9,1,1, -2.479, 10487.350, 395.698, 52751.341 23/03/30,05:52:33,17,09,1, 11.9,1,1, -2.479, 10487.390, 395.696, 52751.336 23/03/30,05:52:33,18,09,1, 11.9,1,1, -2.479, 10487.382, 395.699, 52751.362 23/03/30,05:52:33,19,09,1, 11.9,1,1, -2.479, 10487.372, 395.703, 52751.354 23/03/30,05:52:34,00,08,1, 11.9,1,1, -2.479, 10487.365, 395.703, 52751.354 23/03/30,05:52:34,01,08,1, 11.9,1,1, -2.479, 10487.409, 395.716, 52751.377 23/03/30,05:52:34,02,08,1, 11.9,1,1, -2.479, 10487.426, 395.725, 52751.368 23/03/30,05:52:34,03,08,1, 11.9,1,1, -2.479, 10487.430, 395.729, 52751.376 23/03/30,05:52:34,04,08,1, 11.9,1,1, -2.479, 10487.436, 395.748, 52751.426 23/03/30,05:52:34,05,08,1, 11.9,1,1, -2.479, 10487.471, 395.738, 52751.426 23/03/30,05:52:34,06,08,1, 11.9,1,1, -2.479, 10487.490, 395.778, 52751.426 23/03/30,05:52:34,07,08,1, 11.9,1,1, -2.479, 10487.498, 395.750, 52751.437 23/03/30,05:52:34,08,08,1, 11.9,1,1, -2.479, 10487.516, 395.787, 52751.445 23/03/30,05:52:34,09,08,1, 11.9,1,1, -2.479, 10487.539, 395.779, 52751.466 23/03/30,05:52:34,10,08,1, 11.9,1,1, -2.479, 10487.540, 395.776, 52751.475 23/03/30,05:52:34,11,08,1, 11.9,1,1, -2.479, 10487.539, 395.826, 52751.491 23/03/30,05:52:34,12,08,1, 11.9,1,1, -2.479, 10487.554, 395.792, 52751.490 23/03/30,05:52:34,13,08,1, 11.9,1,1, -2.479, 10487.587, 395.819, 52751.517 23/03/30,05:52:34,14,08,1, 11.9,1,1, -2.479, 10487.572, 395.789, 52751.483 23/03/30,05:52:34,15,08,1, 11.9,1,1, -2.479, 10487.616, 395.813, 52751.506 23/03/30,05:52:34,16,08,1, 11.9,1,1, -2.479, 10487.612, 395.839, 52751.572 23/03/30,05:52:34,17,08,1, 11.9,1,1, -2.479, 10487.625, 395.820, 52751.549 23/03/30,05:52:34,18,08,1, 11.9,1,1, -2.479, 10487.671, 395.840, 52751.587 23/03/30,05:52:34,19,08,1, 11.9,1,1, -2.479, 10487.689, 395.846, 52751.571 23/03/30,05:52:35,00,08,1, 11.9,1,1, -2.476, 10487.682, 395.846, 52751.571 23/03/30,05:52:35,01,08,1, 11.9,1,1, -2.476, 10487.723, 395.831, 52751.559 23/03/30,05:52:35,02,08,1, 11.9,1,1, -2.476, 10487.716, 395.874, 52751.580 23/03/30,05:52:35,03,08,1, 11.9,1,1, -2.476, 10487.724, 395.847, 52751.600 23/03/30,05:52:35,04,08,1, 11.9,1,1, -2.476, 10487.764, 395.855, 52751.579 23/03/30,05:52:35,05,08,1, 11.9,1,1, -2.476, 10487.753, 395.880, 52751.632 23/03/30,05:52:35,06,08,1, 11.9,1,1, -2.476, 10487.781, 395.885, 52751.630 23/03/30,05:52:35,07,08,1, 11.9,1,1, -2.476, 10487.795, 395.896, 52751.632 23/03/30,05:52:35,08,08,1, 11.9,1,1, -2.476, 10487.810, 395.900, 52751.673 23/03/30,05:52:35,09,08,1, 11.9,1,1, -2.476, 10487.863, 395.920, 52751.639 23/03/30,05:52:35,10,08,1, 11.9,1,1, -2.476, 10487.826, 395.911, 52751.659 23/03/30,05:52:35,11,08,1, 11.9,1,1, -2.476, 10487.868, 395.913, 52751.661 23/03/30,05:52:35,12,08,1, 11.9,1,1, -2.476, 10487.881, 395.948, 52751.663 23/03/30,05:52:35,13,08,1, 11.9,1,1, -2.476, 10487.906, 395.946, 52751.705 23/03/30,05:52:35,14,08,1, 11.9,1,1, -2.476, 10487.900, 395.938, 52751.725 23/03/30,05:52:35,15,08,1, 11.9,1,1, -2.476, 10487.919, 395.949, 52751.719 23/03/30,05:52:35,16,08,1, 11.9,1,1, -2.476, 10487.946, 395.987, 52751.736 23/03/30,05:52:35,17,08,1, 11.9,1,1, -2.476, 10487.959, 395.987, 52751.716 23/03/30,05:52:35,18,08,1, 11.9,1,1, -2.476, 10487.980, 395.978, 52751.707 23/03/30,05:52:35,19,08,1, 11.9,1,1, -2.476, 10487.989, 395.994, 52751.747 23/03/30,05:52:36,00,09,1, 11.9,1,1, -2.478, 10487.982, 395.994, 52751.747 23/03/30,05:52:36,01,09,1, 11.9,1,1, -2.478, 10488.019, 396.020, 52751.787 23/03/30,05:52:36,02,09,1, 11.9,1,1, -2.478, 10488.044, 396.036, 52751.800 23/03/30,05:52:36,03,09,1, 11.9,1,1, -2.478, 10488.065, 396.039, 52751.818 23/03/30,05:52:36,04,09,1, 11.9,1,1, -2.478, 10488.064, 396.042, 52751.814 23/03/30,05:52:36,05,09,1, 11.9,1,1, -2.478, 10488.106, 396.043, 52751.841 23/03/30,05:52:36,06,09,1, 11.9,1,1, -2.478, 10488.101, 396.054, 52751.784 23/03/30,05:52:36,07,09,1, 11.9,1,1, -2.478, 10488.118, 396.057, 52751.849 23/03/30,05:52:36,08,09,1, 11.9,1,1, -2.478, 10488.162, 396.088, 52751.609 23/03/30,05:52:36,09,09,1, 11.9,1,1, -2.478, 10488.203, 396.068, 52751.813 23/03/30,05:52:36,10,09,1, 11.9,1,1, -2.478, 10488.183, 396.085, 52751.827 23/03/30,05:52:36,11,09,1, 11.9,1,1, -2.478, 10488.228, 396.109, 52751.861 23/03/30,05:52:36,12,09,1, 11.9,1,1, -2.478, 10488.213, 396.125, 52751.906 23/03/30,05:52:36,13,09,1, 11.9,1,1, -2.478, 10488.264, 396.131, 52751.947 23/03/30,05:52:36,14,09,1, 11.9,1,1, -2.478, 10488.206, 396.131, 52751.941 23/03/30,05:52:36,15,09,1, 11.9,1,1, -2.478, 10488.259, 396.140, 52751.958 23/03/30,05:52:36,16,09,1, 11.9,1,1, -2.478, 10488.293, 396.156, 52751.960 23/03/30,05:52:36,17,09,1, 11.9,1,1, -2.478, 10488.300, 396.151, 52751.918 23/03/30,05:52:36,18,09,1, 11.9,1,1, -2.478, 10488.309, 396.170, 52751.947 23/03/30,05:52:36,19,09,1, 11.9,1,1, -2.478, 10488.352, 396.152, 52751.914 23/03/30,05:52:37,00,08,1, 11.9,1,1, -2.475, 10488.349, 396.152, 52751.914 23/03/30,05:52:37,01,08,1, 11.9,1,1, -2.475, 10488.388, 396.210, 52751.938 23/03/30,05:52:37,02,08,1, 11.9,1,1, -2.475, 10488.407, 396.209, 52751.974 23/03/30,05:52:37,03,08,1, 11.9,1,1, -2.475, 10488.402, 396.224, 52751.989 23/03/30,05:52:37,04,08,1, 11.9,1,1, -2.475, 10488.426, 396.236, 52752.120 23/03/30,05:52:37,05,08,1, 11.9,1,1, -2.475, 10488.448, 396.251, 52751.997 23/03/30,05:52:37,06,08,1, 11.9,1,1, -2.475, 10488.471, 396.270, 52752.010 23/03/30,05:52:37,07,08,1, 11.9,1,1, -2.475, 10488.486, 396.260, 52752.000 23/03/30,05:52:37,08,08,1, 11.9,1,1, -2.475, 10488.528, 396.274, 52751.992 23/03/30,05:52:37,09,08,1, 11.9,1,1, -2.475, 10488.541, 396.291, 52752.023 23/03/30,05:52:37,10,08,1, 11.9,1,1, -2.475, 10488.558, 396.300, 52752.020 23/03/30,05:52:37,11,08,1, 11.9,1,1, -2.475, 10488.601, 396.324, 52752.018 23/03/30,05:52:37,12,08,1, 11.9,1,1, -2.475, 10488.584, 396.311, 52752.056 23/03/30,05:52:37,13,08,1, 11.9,1,1, -2.475, 10488.631, 396.329, 52752.048 23/03/30,05:52:37,14,08,1, 11.9,1,1, -2.475, 10488.622, 396.337, 52752.074 23/03/30,05:52:37,15,08,1, 11.9,1,1, -2.475, 10488.674, 396.360, 52752.089 23/03/30,05:52:37,16,08,1, 11.9,1,1, -2.475, 10488.659, 396.340, 52752.110 23/03/30,05:52:37,17,08,1, 11.9,1,1, -2.475, 10488.684, 396.346, 52752.093 23/03/30,05:52:37,18,08,1, 11.9,1,1, -2.475, 10488.740, 396.409, 52752.106 23/03/30,05:52:37,19,08,1, 11.9,1,1, -2.475, 10488.766, 396.381, 52752.070 23/03/30,05:52:38,00,08,1, 11.9,1,1, -2.474, 10488.758, 396.381, 52752.070 23/03/30,05:52:38,01,08,1, 11.9,1,1, -2.474, 10488.795, 396.401, 52752.114 23/03/30,05:52:38,02,08,1, 11.9,1,1, -2.474, 10488.810, 396.408, 52752.164 23/03/30,05:52:38,03,08,1, 11.9,1,1, -2.474, 10488.834, 396.407, 52752.152 23/03/30,05:52:38,04,08,1, 11.9,1,1, -2.474, 10488.876, 396.435, 52752.158 23/03/30,05:52:38,05,08,1, 11.9,1,1, -2.474, 10488.891, 396.437, 52752.180 23/03/30,05:52:38,06,08,1, 11.9,1,1, -2.474, 10488.943, 396.428, 52752.207 23/03/30,05:52:38,07,08,1, 11.9,1,1, -2.474, 10488.930, 396.457, 52752.181 23/03/30,05:52:38,08,08,1, 11.9,1,1, -2.474, 10488.961, 396.456, 52752.192 23/03/30,05:52:38,09,08,1, 11.9,1,1, -2.474, 10488.962, 396.480, 52752.185 23/03/30,05:52:38,10,08,1, 11.9,1,1, -2.474, 10489.015, 396.479, 52752.220 23/03/30,05:52:38,11,08,1, 11.9,1,1, -2.474, 10489.028, 396.474, 52752.218 23/03/30,05:52:38,12,08,1, 11.9,1,1, -2.474, 10489.074, 396.507, 52752.216 23/03/30,05:52:38,13,08,1, 11.9,1,1, -2.474, 10489.099, 396.505, 52752.199 23/03/30,05:52:38,14,08,1, 11.9,1,1, -2.474, 10489.094, 396.565, 52752.517 23/03/30,05:52:38,15,08,1, 11.9,1,1, -2.474, 10489.148, 396.526, 52752.270 23/03/30,05:52:38,16,08,1, 11.9,1,1, -2.474, 10489.184, 396.526, 52752.261 23/03/30,05:52:38,17,08,1, 11.9,1,1, -2.474, 10489.213, 396.543, 52752.296 23/03/30,05:52:38,18,08,1, 11.9,1,1, -2.474, 10489.228, 396.558, 52752.318 23/03/30,05:52:38,19,08,1, 11.9,1,1, -2.474, 10489.242, 396.571, 52752.281 23/03/30,05:52:39,00,08,1, 11.9,1,1, -2.476, 10489.234, 396.571, 52752.281 23/03/30,05:52:39,01,08,1, 11.9,1,1, -2.476, 10489.313, 396.584, 52752.332 23/03/30,05:52:39,02,08,1, 11.9,1,1, -2.476, 10489.312, 396.601, 52752.337 23/03/30,05:52:39,03,08,1, 11.9,1,1, -2.476, 10489.356, 396.604, 52752.329 23/03/30,05:52:39,04,08,1, 11.9,1,1, -2.476, 10489.366, 396.629, 52752.322 23/03/30,05:52:39,05,08,1, 11.9,1,1, -2.476, 10489.413, 396.612, 52752.332 23/03/30,05:52:39,06,08,1, 11.9,1,1, -2.476, 10489.430, 396.616, 52752.376 23/03/30,05:52:39,07,08,1, 11.9,1,1, -2.476, 10489.458, 396.643, 52752.368 23/03/30,05:52:39,08,08,1, 11.9,1,1, -2.476, 10489.489, 396.663, 52752.379 23/03/30,05:52:39,09,08,1, 11.9,1,1, -2.476, 10489.516, 396.657, 52752.401 23/03/30,05:52:39,10,08,1, 11.9,1,1, -2.476, 10489.549, 396.666, 52752.395 23/03/30,05:52:39,11,08,1, 11.9,1,1, -2.476, 10489.583, 396.681, 52752.241 23/03/30,05:52:39,12,08,1, 11.9,1,1, -2.476, 10489.573, 396.702, 52752.442 23/03/30,05:52:39,13,08,1, 11.9,1,1, -2.476, 10489.648, 396.723, 52752.459 23/03/30,05:52:39,14,08,1, 11.9,1,1, -2.476, 10489.638, 396.748, 52752.457 23/03/30,05:52:39,15,08,1, 11.9,1,1, -2.476, 10489.697, 396.733, 52752.409 23/03/30,05:52:39,16,08,1, 11.9,1,1, -2.476, 10489.740, 396.758, 52752.429 23/03/30,05:52:39,17,08,1, 11.9,1,1, -2.476, 10489.774, 396.762, 52752.454 23/03/30,05:52:39,18,08,1, 11.9,1,1, -2.476, 10489.803, 396.753, 52752.423 23/03/30,05:52:39,19,08,1, 11.9,1,1, -2.476, 10489.831, 396.756, 52752.460 23/03/30,05:52:40,00,08,1, 11.9,1,1, -2.479, 10489.826, 396.756, 52752.460 23/03/30,05:52:40,01,08,1, 11.9,1,1, -2.479, 10489.895, 396.820, 52752.483 23/03/30,05:52:40,02,08,1, 11.9,1,1, -2.479, 10489.902, 396.805, 52752.700 23/03/30,05:52:40,03,08,1, 11.9,1,1, -2.479, 10489.931, 396.834, 52752.546 23/03/30,05:52:40,04,08,1, 11.9,1,1, -2.479, 10489.965, 396.841, 52752.517 23/03/30,05:52:40,05,08,1, 11.9,1,1, -2.479, 10489.985, 396.816, 52752.513 23/03/30,05:52:40,06,08,1, 11.9,1,1, -2.479, 10490.059, 396.849, 52752.500 23/03/30,05:52:40,07,08,1, 11.9,1,1, -2.479, 10490.075, 396.826, 52752.510 23/03/30,05:52:40,08,08,1, 11.9,1,1, -2.479, 10490.133, 396.835, 52752.505 23/03/30,05:52:40,09,08,1, 11.9,1,1, -2.479, 10490.161, 396.842, 52752.517 23/03/30,05:52:40,10,08,1, 11.9,1,1, -2.479, 10490.188, 396.854, 52752.560 23/03/30,05:52:40,11,08,1, 11.9,1,1, -2.479, 10490.210, 396.870, 52752.496 23/03/30,05:52:40,12,08,1, 11.9,1,1, -2.479, 10490.256, 396.866, 52752.537 23/03/30,05:52:40,13,08,1, 11.9,1,1, -2.479, 10490.298, 396.890, 52752.526 23/03/30,05:52:40,14,08,1, 11.9,1,1, -2.479, 10490.311, 396.904, 52752.556 23/03/30,05:52:40,15,08,1, 11.9,1,1, -2.479, 10490.363, 396.880, 52752.563 23/03/30,05:52:40,16,08,1, 11.9,1,1, -2.479, 10490.395, 396.907, 52752.582 23/03/30,05:52:40,17,08,1, 11.9,1,1, -2.479, 10490.399, 396.922, 52752.548 23/03/30,05:52:40,18,08,1, 11.9,1,1, -2.479, 10490.450, 396.903, 52752.576 23/03/30,05:52:40,19,08,1, 11.9,1,1, -2.479, 10490.495, 396.936, 52752.533 23/03/30,05:52:41,00,08,1, 11.9,1,1, -2.474, 10490.494, 396.936, 52752.533 23/03/30,05:52:41,01,08,1, 11.9,1,1, -2.474, 10490.561, 396.950, 52752.594 23/03/30,05:52:41,02,08,1, 11.9,1,1, -2.474, 10490.566, 396.960, 52752.553 23/03/30,05:52:41,03,08,1, 11.9,1,1, -2.474, 10490.625, 396.964, 52752.595 23/03/30,05:52:41,04,08,1, 11.9,1,1, -2.474, 10490.670, 396.975, 52752.646 23/03/30,05:52:41,05,08,1, 11.9,1,1, -2.474, 10490.669, 396.983, 52752.611 23/03/30,05:52:41,06,08,1, 11.9,1,1, -2.474, 10490.720, 396.981, 52752.612 23/03/30,05:52:41,07,08,1, 11.9,1,1, -2.474, 10490.750, 397.000, 52752.641 23/03/30,05:52:41,08,08,1, 11.9,1,1, -2.474, 10490.804, 396.995, 52752.647 23/03/30,05:52:41,09,08,1, 11.9,1,1, -2.474, 10490.822, 396.986, 52752.642 23/03/30,05:52:41,10,08,1, 11.9,1,1, -2.474, 10490.880, 397.001, 52752.664 23/03/30,05:52:41,11,08,1, 11.9,1,1, -2.474, 10490.916, 397.038, 52752.633 23/03/30,05:52:41,12,08,1, 11.9,1,1, -2.474, 10490.933, 397.004, 52752.679 23/03/30,05:52:41,13,08,1, 11.9,1,1, -2.474, 10490.969, 397.032, 52752.659 23/03/30,05:52:41,14,08,1, 11.9,1,1, -2.474, 10491.004, 397.044, 52752.670 23/03/30,05:52:41,15,08,1, 11.9,1,1, -2.474, 10491.029, 397.057, 52752.650 23/03/30,05:52:41,16,08,1, 11.9,1,1, -2.474, 10491.078, 397.044, 52752.618 23/03/30,05:52:41,17,08,1, 11.9,1,1, -2.474, 10491.160, 397.019, 52752.418 23/03/30,05:52:41,18,08,1, 11.9,1,1, -2.474, 10491.130, 397.099, 52752.740 23/03/30,05:52:41,19,08,1, 11.9,1,1, -2.474, 10491.171, 397.075, 52752.738 23/03/30,05:52:42,00,08,1, 11.9,1,1, -2.475, 10491.170, 397.075, 52752.738 23/03/30,05:52:42,01,08,1, 11.9,1,1, -2.475, 10491.285, 397.076, 52752.713 23/03/30,05:52:42,02,08,1, 11.9,1,1, -2.475, 10491.323, 397.110, 52752.750 23/03/30,05:52:42,03,08,1, 11.9,1,1, -2.475, 10491.365, 397.141, 52752.784 23/03/30,05:52:42,04,08,1, 11.9,1,1, -2.475, 10491.399, 397.146, 52752.740 23/03/30,05:52:42,05,08,1, 11.9,1,1, -2.475, 10491.444, 397.150, 52752.752 23/03/30,05:52:42,06,08,1, 11.9,1,1, -2.475, 10491.467, 397.108, 52752.721 23/03/30,05:52:42,07,08,1, 11.9,1,1, -2.475, 10491.519, 397.156, 52752.764 23/03/30,05:52:42,08,08,1, 11.9,1,1, -2.475, 10491.559, 397.156, 52752.711 23/03/30,05:52:42,09,08,1, 11.9,1,1, -2.475, 10491.595, 397.153, 52752.757 23/03/30,05:52:42,10,08,1, 11.9,1,1, -2.475, 10491.636, 397.150, 52752.750 23/03/30,05:52:42,11,08,1, 11.9,1,1, -2.475, 10491.675, 397.148, 52752.734 23/03/30,05:52:42,12,08,1, 11.9,1,1, -2.475, 10491.685, 397.150, 52752.812 23/03/30,05:52:42,13,08,1, 11.9,1,1, -2.475, 10491.741, 397.164, 52752.764 23/03/30,05:52:42,14,08,1, 11.9,1,1, -2.475, 10491.790, 397.177, 52752.770 23/03/30,05:52:42,15,08,1, 11.9,1,1, -2.475, 10491.833, 397.195, 52752.764 23/03/30,05:52:42,16,08,1, 11.9,1,1, -2.475, 10491.873, 397.219, 52752.786 23/03/30,05:52:42,17,08,1, 11.9,1,1, -2.475, 10491.924, 397.184, 52752.780 23/03/30,05:52:42,18,08,1, 11.9,1,1, -2.475, 10491.974, 397.213, 52752.844 23/03/30,05:52:42,19,08,1, 11.9,1,1, -2.475, 10492.020, 397.201, 52752.843 23/03/30,05:52:43,00,08,1, 11.9,1,1, -2.476, 10492.013, 397.201, 52752.843 23/03/30,05:52:43,01,08,1, 11.9,1,1, -2.476, 10492.100, 397.233, 52752.852 23/03/30,05:52:43,02,08,1, 11.9,1,1, -2.476, 10492.125, 397.204, 52752.842 23/03/30,05:52:43,03,08,1, 11.9,1,1, -2.476, 10492.164, 397.227, 52752.821 23/03/30,05:52:43,04,08,1, 11.9,1,1, -2.476, 10492.204, 397.239, 52752.865 23/03/30,05:52:43,05,08,1, 11.9,1,1, -2.476, 10492.239, 397.244, 52752.806 23/03/30,05:52:43,06,08,1, 11.9,1,1, -2.476, 10492.289, 397.265, 52752.852 23/03/30,05:52:43,07,08,1, 11.9,1,1, -2.476, 10492.337, 397.269, 52752.985 23/03/30,05:52:43,08,08,1, 11.9,1,1, -2.476, 10492.391, 397.255, 52752.838 23/03/30,05:52:43,09,08,1, 11.9,1,1, -2.476, 10492.419, 397.274, 52752.864 23/03/30,05:52:43,10,08,1, 11.9,1,1, -2.476, 10492.415, 397.271, 52752.869 23/03/30,05:52:43,11,08,1, 11.9,1,1, -2.476, 10492.489, 397.272, 52752.853 23/03/30,05:52:43,12,08,1, 11.9,1,1, -2.476, 10492.537, 397.274, 52752.889 23/03/30,05:52:43,13,08,1, 11.9,1,1, -2.476, 10492.592, 397.270, 52752.892 23/03/30,05:52:43,14,08,1, 11.9,1,1, -2.476, 10492.637, 397.285, 52752.906 23/03/30,05:52:43,15,08,1, 11.9,1,1, -2.476, 10492.655, 397.306, 52752.895 23/03/30,05:52:43,16,08,1, 11.9,1,1, -2.476, 10492.735, 397.299, 52752.877 23/03/30,05:52:43,17,08,1, 11.9,1,1, -2.476, 10492.809, 397.297, 52752.688 23/03/30,05:52:43,18,08,1, 11.9,1,1, -2.476, 10492.817, 397.334, 52753.123 23/03/30,05:52:43,19,08,1, 11.9,1,1, -2.476, 10492.896, 397.330, 52752.911 23/03/30,05:52:44,00,09,1, 11.9,1,1, -2.473, 10492.889, 397.330, 52752.911 23/03/30,05:52:44,01,09,1, 11.9,1,1, -2.473, 10492.938, 397.336, 52752.900 23/03/30,05:52:44,02,09,1, 11.9,1,1, -2.473, 10493.004, 397.346, 52752.953 23/03/30,05:52:44,03,09,1, 11.9,1,1, -2.473, 10493.037, 397.345, 52752.948 23/03/30,05:52:44,04,09,1, 11.9,1,1, -2.473, 10493.076, 397.337, 52752.951 23/03/30,05:52:44,05,09,1, 11.9,1,1, -2.473, 10493.128, 397.330, 52752.959 23/03/30,05:52:44,06,09,1, 11.9,1,1, -2.473, 10493.173, 397.344, 52752.952 23/03/30,05:52:44,07,09,1, 11.9,1,1, -2.473, 10493.210, 397.331, 52752.972 23/03/30,05:52:44,08,09,1, 11.9,1,1, -2.473, 10493.268, 397.359, 52752.950 23/03/30,05:52:44,09,09,1, 11.9,1,1, -2.473, 10493.323, 397.366, 52752.958 23/03/30,05:52:44,10,09,1, 11.9,1,1, -2.473, 10493.327, 397.391, 52752.959 23/03/30,05:52:44,11,09,1, 11.9,1,1, -2.473, 10493.403, 397.382, 52752.987 23/03/30,05:52:44,12,09,1, 11.9,1,1, -2.473, 10493.414, 397.385, 52752.955 23/03/30,05:52:44,13,09,1, 11.9,1,1, -2.473, 10493.484, 397.421, 52753.008 23/03/30,05:52:44,14,09,1, 11.9,1,1, -2.473, 10493.508, 397.379, 52752.967 23/03/30,05:52:44,15,09,1, 11.9,1,1, -2.473, 10493.570, 397.426, 52752.997 23/03/30,05:52:44,16,09,1, 11.9,1,1, -2.473, 10493.625, 397.404, 52752.949 23/03/30,05:52:44,17,09,1, 11.9,1,1, -2.473, 10493.675, 397.390, 52752.989 23/03/30,05:52:44,18,09,1, 11.9,1,1, -2.473, 10493.718, 397.382, 52752.999 23/03/30,05:52:44,19,09,1, 11.9,1,1, -2.473, 10493.761, 397.388, 52753.012 23/03/30,05:52:45,00,09,1, 11.9,1,1, -2.474, 10493.757, 397.388, 52753.012 23/03/30,05:52:45,01,09,1, 11.9,1,1, -2.474, 10493.869, 397.421, 52753.019 23/03/30,05:52:45,02,09,1, 11.9,1,1, -2.474, 10493.891, 397.435, 52753.018 23/03/30,05:52:45,03,09,1, 11.9,1,1, -2.474, 10493.932, 397.420, 52753.044 23/03/30,05:52:45,04,09,1, 11.9,1,1, -2.474, 10494.008, 397.424, 52753.007 23/03/30,05:52:45,05,09,1, 11.9,1,1, -2.474, 10494.040, 397.402, 52753.017 23/03/30,05:52:45,06,09,1, 11.9,1,1, -2.474, 10494.103, 397.425, 52753.017 23/03/30,05:52:45,07,09,1, 11.9,1,1, -2.474, 10494.152, 397.432, 52753.033 23/03/30,05:52:45,08,09,1, 11.9,1,1, -2.474, 10494.216, 397.454, 52753.057 23/03/30,05:52:45,09,09,1, 11.9,1,1, -2.474, 10494.245, 397.447, 52753.033 23/03/30,05:52:45,10,09,1, 11.9,1,1, -2.474, 10494.315, 397.423, 52753.055 23/03/30,05:52:45,11,09,1, 11.9,1,1, -2.474, 10494.331, 397.449, 52753.016 23/03/30,05:52:45,12,09,1, 11.9,1,1, -2.474, 10494.393, 397.464, 52753.033 23/03/30,05:52:45,13,09,1, 11.9,1,1, -2.474, 10494.453, 397.470, 52753.063 23/03/30,05:52:45,14,09,1, 11.9,1,1, -2.474, 10494.506, 397.456, 52753.091 23/03/30,05:52:45,15,09,1, 11.9,1,1, -2.474, 10494.546, 397.441, 52753.108 23/03/30,05:52:45,16,09,1, 11.9,1,1, -2.474, 10494.597, 397.451, 52753.053 23/03/30,05:52:45,17,09,1, 11.9,1,1, -2.474, 10494.654, 397.444, 52753.071 23/03/30,05:52:45,18,09,1, 11.9,1,1, -2.474, 10494.675, 397.461, 52753.112 23/03/30,05:52:45,19,09,1, 11.9,1,1, -2.474, 10494.741, 397.468, 52753.099 23/03/30,05:52:46,00,08,1, 11.9,1,1, -2.474, 10494.733, 397.468, 52753.099 23/03/30,05:52:46,01,08,1, 11.9,1,1, -2.474, 10494.811, 397.480, 52753.237 23/03/30,05:52:46,02,08,1, 11.9,1,1, -2.474, 10494.892, 397.444, 52753.183 23/03/30,05:52:46,03,08,1, 11.9,1,1, -2.474, 10494.938, 397.436, 52753.134 23/03/30,05:52:46,04,08,1, 11.9,1,1, -2.474, 10494.981, 397.450, 52753.124 23/03/30,05:52:46,05,08,1, 11.9,1,1, -2.474, 10495.047, 397.469, 52753.147 23/03/30,05:52:46,06,08,1, 11.9,1,1, -2.474, 10495.068, 397.447, 52753.132 23/03/30,05:52:46,07,08,1, 11.9,1,1, -2.474, 10495.131, 397.444, 52753.138 23/03/30,05:52:46,08,08,1, 11.9,1,1, -2.474, 10495.195, 397.454, 52753.153 23/03/30,05:52:46,09,08,1, 11.9,1,1, -2.474, 10495.225, 397.438, 52753.115 23/03/30,05:52:46,10,08,1, 11.9,1,1, -2.474, 10495.291, 397.449, 52753.138 23/03/30,05:52:46,11,08,1, 11.9,1,1, -2.474, 10495.343, 397.454, 52753.156 23/03/30,05:52:46,12,08,1, 11.9,1,1, -2.474, 10495.391, 397.442, 52753.145 23/03/30,05:52:46,13,08,1, 11.9,1,1, -2.474, 10495.470, 397.439, 52753.147 23/03/30,05:52:46,14,08,1, 11.9,1,1, -2.474, 10495.513, 397.461, 52753.148 23/03/30,05:52:46,15,08,1, 11.9,1,1, -2.474, 10495.541, 397.443, 52753.149 23/03/30,05:52:46,16,08,1, 11.9,1,1, -2.474, 10495.615, 397.440, 52753.165 23/03/30,05:52:46,17,08,1, 11.9,1,1, -2.474, 10495.664, 397.454, 52753.158 23/03/30,05:52:46,18,08,1, 11.9,1,1, -2.474, 10495.734, 397.447, 52753.265 23/03/30,05:52:46,19,08,1, 11.9,1,1, -2.474, 10495.774, 397.476, 52753.126 23/03/30,05:52:47,00,11,1, 11.9,1,1, -2.472, 10495.768, 397.476, 52753.126 23/03/30,05:52:47,01,11,1, 11.9,1,1, -2.472, 10495.847, 397.427, 52753.010 23/03/30,05:52:47,02,11,1, 11.9,1,1, -2.472, 10495.884, 397.439, 52753.192 23/03/30,05:52:47,03,11,1, 11.9,1,1, -2.472, 10495.951, 397.462, 52753.206 23/03/30,05:52:47,04,11,1, 11.9,1,1, -2.472, 10495.984, 397.443, 52753.186 23/03/30,05:52:47,05,11,1, 11.9,1,1, -2.472, 10496.086, 397.431, 52753.199 23/03/30,05:52:47,06,11,1, 11.9,1,1, -2.472, 10496.128, 397.432, 52753.153 23/03/30,05:52:47,07,11,1, 11.9,1,1, -2.472, 10496.151, 397.437, 52753.140 23/03/30,05:52:47,08,11,1, 11.9,1,1, -2.472, 10496.239, 397.418, 52753.132 23/03/30,05:52:47,09,11,1, 11.9,1,1, -2.472, 10496.270, 397.392, 52753.142 23/03/30,05:52:47,10,11,1, 11.9,1,1, -2.472, 10496.330, 397.418, 52753.158 23/03/30,05:52:47,11,11,1, 11.9,1,1, -2.472, 10496.374, 397.436, 52753.160 23/03/30,05:52:47,12,11,1, 11.9,1,1, -2.472, 10496.419, 397.415, 52753.195 23/03/30,05:52:47,13,11,1, 11.9,1,1, -2.472, 10496.483, 397.430, 52753.167 23/03/30,05:52:47,14,11,1, 11.9,1,1, -2.472, 10496.528, 397.427, 52753.167 23/03/30,05:52:47,15,11,1, 11.9,1,1, -2.472, 10496.562, 397.397, 52753.201 23/03/30,05:52:47,16,11,1, 11.9,1,1, -2.472, 10496.632, 397.379, 52753.134 23/03/30,05:52:47,17,11,1, 11.9,1,1, -2.472, 10496.699, 397.388, 52753.191 23/03/30,05:52:47,18,11,1, 11.9,1,1, -2.472, 10496.734, 397.376, 52753.192 23/03/30,05:52:47,19,11,1, 11.9,1,1, -2.472, 10496.782, 397.349, 52753.146 23/03/30,05:52:48,00,09,1, 11.8,1,1, -2.473, 10496.777, 397.349, 52753.146 23/03/30,05:52:48,01,09,1, 11.8,1,1, -2.473, 10496.883, 397.357, 52753.178 23/03/30,05:52:48,02,09,1, 11.8,1,1, -2.473, 10496.955, 397.362, 52753.190 23/03/30,05:52:48,03,09,1, 11.8,1,1, -2.473, 10497.011, 397.343, 52753.188 23/03/30,05:52:48,04,09,1, 11.8,1,1, -2.473, 10497.040, 397.315, 52753.187 23/03/30,05:52:48,05,09,1, 11.8,1,1, -2.473, 10497.121, 397.316, 52753.183 23/03/30,05:52:48,06,09,1, 11.8,1,1, -2.473, 10497.151, 397.337, 52753.199 23/03/30,05:52:48,07,09,1, 11.8,1,1, -2.473, 10497.186, 397.317, 52753.179 23/03/30,05:52:48,08,09,1, 11.8,1,1, -2.473, 10497.256, 397.314, 52753.227 23/03/30,05:52:48,09,09,1, 11.8,1,1, -2.473, 10497.290, 397.327, 52753.215 23/03/30,05:52:48,10,09,1, 11.8,1,1, -2.473, 10497.351, 397.281, 52753.174 23/03/30,05:52:48,11,09,1, 11.8,1,1, -2.473, 10497.400, 397.294, 52753.186 23/03/30,05:52:48,12,09,1, 11.8,1,1, -2.473, 10497.457, 397.271, 52753.201 23/03/30,05:52:48,13,09,1, 11.8,1,1, -2.473, 10497.522, 397.262, 52753.191 23/03/30,05:52:48,14,09,1, 11.8,1,1, -2.473, 10497.554, 397.223, 52753.201 23/03/30,05:52:48,15,09,1, 11.8,1,1, -2.473, 10497.600, 397.219, 52753.213 23/03/30,05:52:48,16,09,1, 11.8,1,1, -2.473, 10497.657, 397.235, 52753.199 23/03/30,05:52:48,17,09,1, 11.8,1,1, -2.473, 10497.720, 397.221, 52753.193 23/03/30,05:52:48,18,09,1, 11.8,1,1, -2.473, 10497.760, 397.208, 52753.209 23/03/30,05:52:48,19,09,1, 11.8,1,1, -2.473, 10497.816, 397.189, 52753.200 23/03/30,05:52:49,00,09,1, 11.9,1,1, -2.475, 10497.812, 397.189, 52753.200 23/03/30,05:52:49,01,09,1, 11.9,1,1, -2.475, 10497.900, 397.174, 52753.282 23/03/30,05:52:49,02,09,1, 11.9,1,1, -2.475, 10497.955, 397.160, 52753.173 23/03/30,05:52:49,03,09,1, 11.9,1,1, -2.475, 10498.000, 397.147, 52753.209 23/03/30,05:52:49,04,09,1, 11.9,1,1, -2.475, 10498.028, 397.147, 52753.211 23/03/30,05:52:49,05,09,1, 11.9,1,1, -2.475, 10498.098, 397.109, 52753.205 23/03/30,05:52:49,06,09,1, 11.9,1,1, -2.475, 10498.120, 397.130, 52753.239 23/03/30,05:52:49,07,09,1, 11.9,1,1, -2.475, 10498.175, 397.093, 52753.205 23/03/30,05:52:49,08,09,1, 11.9,1,1, -2.475, 10498.248, 397.099, 52753.224 23/03/30,05:52:49,09,09,1, 11.9,1,1, -2.475, 10498.296, 397.089, 52753.192 23/03/30,05:52:49,10,09,1, 11.9,1,1, -2.475, 10498.324, 397.082, 52753.204 23/03/30,05:52:49,11,09,1, 11.9,1,1, -2.475, 10498.388, 397.049, 52753.180 23/03/30,05:52:49,12,09,1, 11.9,1,1, -2.475, 10498.440, 397.054, 52753.177 23/03/30,05:52:49,13,09,1, 11.9,1,1, -2.475, 10498.469, 397.040, 52753.192 23/03/30,05:52:49,14,09,1, 11.9,1,1, -2.475, 10498.524, 397.004, 52753.235 23/03/30,05:52:49,15,09,1, 11.9,1,1, -2.475, 10498.554, 397.006, 52753.181 23/03/30,05:52:49,16,09,1, 11.9,1,1, -2.475, 10498.595, 396.987, 52753.184 23/03/30,05:52:49,17,09,1, 11.9,1,1, -2.475, 10498.633, 396.997, 52753.191 23/03/30,05:52:49,18,09,1, 11.9,1,1, -2.475, 10498.688, 396.985, 52753.198 23/03/30,05:52:49,19,09,1, 11.9,1,1, -2.475, 10498.733, 396.950, 52753.170 23/03/30,05:52:50,00,09,1, 11.9,1,1, -2.472, 10498.730, 396.950, 52753.170 23/03/30,05:52:50,01,09,1, 11.9,1,1, -2.472, 10498.806, 396.943, 52753.161 23/03/30,05:52:50,02,09,1, 11.9,1,1, -2.472, 10498.866, 396.943, 52753.178 23/03/30,05:52:50,03,09,1, 11.9,1,1, -2.472, 10498.896, 396.930, 52753.162 23/03/30,05:52:50,04,09,1, 11.9,1,1, -2.472, 10498.944, 396.901, 52753.172 23/03/30,05:52:50,05,09,1, 11.9,1,1, -2.472, 10498.981, 396.893, 52753.157 23/03/30,05:52:50,06,09,1, 11.9,1,1, -2.472, 10499.016, 396.860, 52753.174 23/03/30,05:52:50,07,09,1, 11.9,1,1, -2.472, 10499.086, 396.862, 52753.196 23/03/30,05:52:50,08,09,1, 11.9,1,1, -2.472, 10499.109, 396.859, 52753.190 23/03/30,05:52:50,09,09,1, 11.9,1,1, -2.472, 10499.144, 396.842, 52753.184 23/03/30,05:52:50,10,09,1, 11.9,1,1, -2.472, 10499.180, 396.813, 52753.188 23/03/30,05:52:50,11,09,1, 11.9,1,1, -2.472, 10499.245, 396.813, 52753.155 23/03/30,05:52:50,12,09,1, 11.9,1,1, -2.472, 10499.265, 396.784, 52753.147 23/03/30,05:52:50,13,09,1, 11.9,1,1, -2.472, 10499.324, 396.793, 52753.147 23/03/30,05:52:50,14,09,1, 11.9,1,1, -2.472, 10499.367, 396.764, 52753.184 23/03/30,05:52:50,15,09,1, 11.9,1,1, -2.472, 10499.395, 396.723, 52753.169 23/03/30,05:52:50,16,09,1, 11.9,1,1, -2.472, 10499.436, 396.710, 52753.126 23/03/30,05:52:50,17,09,1, 11.9,1,1, -2.472, 10499.486, 396.717, 52753.148 23/03/30,05:52:50,18,09,1, 11.9,1,1, -2.472, 10499.533, 396.694, 52753.215 23/03/30,05:52:50,19,09,1, 11.9,1,1, -2.472, 10499.561, 396.659, 52753.145 23/03/30,05:52:51,00,07,1, 11.9,1,1, -2.471, 10499.556, 396.659, 52753.145 23/03/30,05:52:51,01,07,1, 11.9,1,1, -2.471, 10499.632, 396.633, 52753.107 23/03/30,05:52:51,02,07,1, 11.9,1,1, -2.471, 10499.683, 396.628, 52753.156 23/03/30,05:52:51,03,07,1, 11.9,1,1, -2.471, 10499.718, 396.617, 52753.194 23/03/30,05:52:51,04,07,1, 11.9,1,1, -2.471, 10499.766, 396.610, 52753.155 23/03/30,05:52:51,05,07,1, 11.9,1,1, -2.471, 10499.800, 396.582, 52753.129 23/03/30,05:52:51,06,07,1, 11.9,1,1, -2.471, 10499.839, 396.569, 52753.146 23/03/30,05:52:51,07,07,1, 11.9,1,1, -2.471, 10499.871, 396.531, 52753.130 23/03/30,05:52:51,08,07,1, 11.9,1,1, -2.471, 10499.923, 396.525, 52753.155 23/03/30,05:52:51,09,07,1, 11.9,1,1, -2.471, 10499.943, 396.521, 52753.155 23/03/30,05:52:51,10,07,1, 11.9,1,1, -2.471, 10500.011, 396.492, 52753.145 23/03/30,05:52:51,11,07,1, 11.9,1,1, -2.471, 10500.042, 396.474, 52753.134 23/03/30,05:52:51,12,07,1, 11.9,1,1, -2.471, 10500.076, 396.461, 52753.172 23/03/30,05:52:51,13,07,1, 11.9,1,1, -2.471, 10500.117, 396.464, 52753.131 23/03/30,05:52:51,14,07,1, 11.9,1,1, -2.471, 10500.145, 396.425, 52753.127 23/03/30,05:52:51,15,07,1, 11.9,1,1, -2.471, 10500.177, 396.405, 52753.107 23/03/30,05:52:51,16,07,1, 11.9,1,1, -2.471, 10500.221, 396.375, 52753.117 23/03/30,05:52:51,17,07,1, 11.9,1,1, -2.471, 10500.234, 396.350, 52753.095 23/03/30,05:52:51,18,07,1, 11.9,1,1, -2.471, 10500.302, 396.331, 52753.084 23/03/30,05:52:51,19,07,1, 11.9,1,1, -2.471, 10500.317, 396.332, 52753.153 23/03/30,05:52:52,00,08,1, 11.8,1,1, -2.475, 10500.315, 396.332, 52753.153 23/03/30,05:52:52,01,08,1, 11.8,1,1, -2.475, 10500.380, 396.275, 52753.124 23/03/30,05:52:52,02,08,1, 11.8,1,1, -2.475, 10500.433, 396.263, 52753.119 23/03/30,05:52:52,03,08,1, 11.8,1,1, -2.475, 10500.460, 396.243, 52753.119 23/03/30,05:52:52,04,08,1, 11.8,1,1, -2.475, 10500.490, 396.206, 52753.152 23/03/30,05:52:52,05,08,1, 11.8,1,1, -2.475, 10500.504, 396.220, 52753.120 23/03/30,05:52:52,06,08,1, 11.8,1,1, -2.475, 10500.574, 396.194, 52753.116 23/03/30,05:52:52,07,08,1, 11.8,1,1, -2.475, 10500.569, 396.155, 52753.085 23/03/30,05:52:52,08,08,1, 11.8,1,1, -2.475, 10500.616, 396.142, 52753.095 23/03/30,05:52:52,09,08,1, 11.8,1,1, -2.475, 10500.642, 396.104, 52753.051 23/03/30,05:52:52,10,08,1, 11.8,1,1, -2.475, 10500.670, 396.100, 52753.085 23/03/30,05:52:52,11,08,1, 11.8,1,1, -2.475, 10500.711, 396.073, 52753.080 23/03/30,05:52:52,12,08,1, 11.8,1,1, -2.475, 10500.731, 396.068, 52753.114 23/03/30,05:52:52,13,08,1, 11.8,1,1, -2.475, 10500.775, 396.032, 52753.070 23/03/30,05:52:52,14,08,1, 11.8,1,1, -2.475, 10500.791, 396.008, 52753.068 23/03/30,05:52:52,15,08,1, 11.8,1,1, -2.475, 10500.847, 395.988, 52753.078 23/03/30,05:52:52,16,08,1, 11.8,1,1, -2.475, 10500.866, 395.952, 52753.108 23/03/30,05:52:52,17,08,1, 11.8,1,1, -2.475, 10500.902, 395.974, 52753.069 23/03/30,05:52:52,18,08,1, 11.8,1,1, -2.475, 10500.916, 395.922, 52753.059 23/03/30,05:52:52,19,08,1, 11.8,1,1, -2.475, 10500.949, 395.916, 52753.046 23/03/30,05:52:53,00,08,1, 11.9,1,1, -2.472, 10500.941, 395.916, 52753.046 23/03/30,05:52:53,01,08,1, 11.9,1,1, -2.472, 10501.025, 395.865, 52753.065 23/03/30,05:52:53,02,08,1, 11.9,1,1, -2.472, 10501.040, 395.865, 52753.064 23/03/30,05:52:53,03,08,1, 11.9,1,1, -2.472, 10501.061, 395.824, 52753.060 23/03/30,05:52:53,04,08,1, 11.9,1,1, -2.472, 10501.108, 395.798, 52753.027 23/03/30,05:52:53,05,08,1, 11.9,1,1, -2.472, 10501.132, 395.784, 52753.029 23/03/30,05:52:53,06,08,1, 11.9,1,1, -2.472, 10501.177, 395.774, 52753.059 23/03/30,05:52:53,07,08,1, 11.9,1,1, -2.472, 10501.219, 395.765, 52753.060 23/03/30,05:52:53,08,08,1, 11.9,1,1, -2.472, 10501.243, 395.734, 52753.047 23/03/30,05:52:53,09,08,1, 11.9,1,1, -2.472, 10501.281, 395.713, 52753.033 23/03/30,05:52:53,10,08,1, 11.9,1,1, -2.472, 10501.287, 395.668, 52753.046 23/03/30,05:52:53,11,08,1, 11.9,1,1, -2.472, 10501.306, 395.670, 52753.024 23/03/30,05:52:53,12,08,1, 11.9,1,1, -2.472, 10501.349, 395.642, 52753.030 23/03/30,05:52:53,13,08,1, 11.9,1,1, -2.472, 10501.366, 395.615, 52753.004 23/03/30,05:52:53,14,08,1, 11.9,1,1, -2.472, 10501.405, 395.609, 52753.046 23/03/30,05:52:53,15,08,1, 11.9,1,1, -2.472, 10501.435, 395.594, 52753.042 23/03/30,05:52:53,16,08,1, 11.9,1,1, -2.472, 10501.443, 395.564, 52753.027 23/03/30,05:52:53,17,08,1, 11.9,1,1, -2.472, 10501.488, 395.530, 52753.022 23/03/30,05:52:53,18,08,1, 11.9,1,1, -2.472, 10501.517, 395.509, 52753.020 23/03/30,05:52:53,19,08,1, 11.9,1,1, -2.472, 10501.539, 395.479, 52753.025 23/03/30,05:52:54,00,08,1, 11.9,1,1, -2.473, 10501.534, 395.479, 52753.025 23/03/30,05:52:54,01,08,1, 11.9,1,1, -2.473, 10501.614, 395.456, 52753.027 23/03/30,05:52:54,02,08,1, 11.9,1,1, -2.473, 10501.624, 395.424, 52753.010 23/03/30,05:52:54,03,08,1, 11.9,1,1, -2.473, 10501.656, 395.419, 52753.004 23/03/30,05:52:54,04,08,1, 11.9,1,1, -2.473, 10501.670, 395.383, 52752.992 23/03/30,05:52:54,05,08,1, 11.9,1,1, -2.473, 10501.691, 395.340, 52753.008 23/03/30,05:52:54,06,08,1, 11.9,1,1, -2.473, 10501.721, 395.341, 52753.020 23/03/30,05:52:54,07,08,1, 11.9,1,1, -2.473, 10501.743, 395.326, 52753.008 23/03/30,05:52:54,08,08,1, 11.9,1,1, -2.473, 10501.778, 395.265, 52752.967 23/03/30,05:52:54,09,08,1, 11.9,1,1, -2.473, 10501.832, 395.271, 52752.980 23/03/30,05:52:54,10,08,1, 11.9,1,1, -2.473, 10501.846, 395.250, 52753.006 23/03/30,05:52:54,11,08,1, 11.9,1,1, -2.473, 10501.880, 395.231, 52752.989 23/03/30,05:52:54,12,08,1, 11.9,1,1, -2.473, 10501.892, 395.239, 52752.976 23/03/30,05:52:54,13,08,1, 11.9,1,1, -2.473, 10501.929, 395.212, 52752.971 23/03/30,05:52:54,14,08,1, 11.9,1,1, -2.473, 10501.946, 395.188, 52752.999 23/03/30,05:52:54,15,08,1, 11.9,1,1, -2.473, 10501.968, 395.188, 52753.008 23/03/30,05:52:54,16,08,1, 11.9,1,1, -2.473, 10501.985, 395.126, 52752.979 23/03/30,05:52:54,17,08,1, 11.9,1,1, -2.473, 10502.033, 395.105, 52752.987 23/03/30,05:52:54,18,08,1, 11.9,1,1, -2.473, 10502.057, 395.082, 52752.994 23/03/30,05:52:54,19,08,1, 11.9,1,1, -2.473, 10502.052, 395.070, 52752.961 23/03/30,05:52:55,00,07,1, 11.9,1,1, -2.475, 10502.051, 395.070, 52752.961 23/03/30,05:52:55,01,07,1, 11.9,1,1, -2.475, 10502.089, 395.039, 52752.994 23/03/30,05:52:55,02,07,1, 11.9,1,1, -2.475, 10502.121, 395.015, 52752.961 23/03/30,05:52:55,03,07,1, 11.9,1,1, -2.475, 10502.173, 394.986, 52752.978 23/03/30,05:52:55,04,07,1, 11.9,1,1, -2.475, 10502.210, 394.988, 52752.941 23/03/30,05:52:55,05,07,1, 11.9,1,1, -2.475, 10502.221, 394.949, 52752.973 23/03/30,05:52:55,06,07,1, 11.9,1,1, -2.475, 10502.267, 394.950, 52752.949 23/03/30,05:52:55,07,07,1, 11.9,1,1, -2.475, 10502.274, 394.906, 52752.896 23/03/30,05:52:55,08,07,1, 11.9,1,1, -2.475, 10502.306, 394.897, 52752.949 23/03/30,05:52:55,09,07,1, 11.9,1,1, -2.475, 10502.335, 394.877, 52752.908 23/03/30,05:52:55,10,07,1, 11.9,1,1, -2.475, 10502.355, 394.824, 52752.975 23/03/30,05:52:55,11,07,1, 11.9,1,1, -2.475, 10502.387, 394.812, 52752.958 23/03/30,05:52:55,12,07,1, 11.9,1,1, -2.475, 10502.398, 394.803, 52752.965 23/03/30,05:52:55,13,07,1, 11.9,1,1, -2.475, 10502.446, 394.771, 52752.936 23/03/30,05:52:55,14,07,1, 11.9,1,1, -2.475, 10502.467, 394.777, 52752.929 23/03/30,05:52:55,15,07,1, 11.9,1,1, -2.475, 10502.482, 394.751, 52752.971 23/03/30,05:52:55,16,07,1, 11.9,1,1, -2.475, 10502.491, 394.717, 52752.959 23/03/30,05:52:55,17,07,1, 11.9,1,1, -2.475, 10502.539, 394.723, 52752.944 23/03/30,05:52:55,18,07,1, 11.9,1,1, -2.475, 10502.546, 394.663, 52752.912 23/03/30,05:52:55,19,07,1, 11.9,1,1, -2.475, 10502.561, 394.658, 52752.904 23/03/30,05:52:56,00,07,1, 11.9,1,1, -2.472, 10502.560, 394.658, 52752.904 23/03/30,05:52:56,01,07,1, 11.9,1,1, -2.472, 10502.635, 394.590, 52752.612 23/03/30,05:52:56,02,07,1, 11.9,1,1, -2.472, 10502.630, 394.596, 52752.875 23/03/30,05:52:56,03,07,1, 11.9,1,1, -2.472, 10502.665, 394.612, 52752.932 23/03/30,05:52:56,04,07,1, 11.9,1,1, -2.472, 10502.689, 394.548, 52752.954 23/03/30,05:52:56,05,07,1, 11.9,1,1, -2.472, 10502.716, 394.530, 52752.943 23/03/30,05:52:56,06,07,1, 11.9,1,1, -2.472, 10502.738, 394.518, 52752.907 23/03/30,05:52:56,07,07,1, 11.9,1,1, -2.472, 10502.760, 394.472, 52752.937 23/03/30,05:52:56,08,07,1, 11.9,1,1, -2.472, 10502.783, 394.482, 52752.920 23/03/30,05:52:56,09,07,1, 11.9,1,1, -2.472, 10502.817, 394.474, 52752.925 23/03/30,05:52:56,10,07,1, 11.9,1,1, -2.472, 10502.828, 394.444, 52752.935 23/03/30,05:52:56,11,07,1, 11.9,1,1, -2.472, 10502.871, 394.418, 52752.917 23/03/30,05:52:56,12,07,1, 11.9,1,1, -2.472, 10502.876, 394.382, 52752.902 23/03/30,05:52:56,13,07,1, 11.9,1,1, -2.472, 10502.891, 394.404, 52752.887 23/03/30,05:52:56,14,07,1, 11.9,1,1, -2.472, 10502.959, 394.374, 52752.924 23/03/30,05:52:56,15,07,1, 11.9,1,1, -2.472, 10502.957, 394.335, 52752.927 23/03/30,05:52:56,16,07,1, 11.9,1,1, -2.472, 10502.995, 394.337, 52752.947 23/03/30,05:52:56,17,07,1, 11.9,1,1, -2.472, 10503.023, 394.321, 52752.918 23/03/30,05:52:56,18,07,1, 11.9,1,1, -2.472, 10503.021, 394.314, 52752.953 23/03/30,05:52:56,19,07,1, 11.9,1,1, -2.472, 10503.052, 394.304, 52752.912 23/03/30,05:52:57,00,07,1, 11.9,1,1, -2.476, 10503.052, 394.304, 52752.912 23/03/30,05:52:57,01,07,1, 11.9,1,1, -2.476, 10503.114, 394.242, 52752.919 23/03/30,05:52:57,02,07,1, 11.9,1,1, -2.476, 10503.132, 394.244, 52753.000 23/03/30,05:52:57,03,07,1, 11.9,1,1, -2.476, 10503.153, 394.212, 52753.004 23/03/30,05:52:57,04,07,1, 11.9,1,1, -2.476, 10503.194, 394.188, 52753.000 23/03/30,05:52:57,05,07,1, 11.9,1,1, -2.476, 10503.217, 394.173, 52752.994 23/03/30,05:52:57,06,07,1, 11.9,1,1, -2.476, 10503.213, 394.163, 52753.004 23/03/30,05:52:57,07,07,1, 11.9,1,1, -2.476, 10503.269, 394.132, 52752.965 23/03/30,05:52:57,08,07,1, 11.9,1,1, -2.476, 10503.294, 394.129, 52752.948 23/03/30,05:52:57,09,07,1, 11.9,1,1, -2.476, 10503.324, 394.113, 52752.982 23/03/30,05:52:57,10,07,1, 11.9,1,1, -2.476, 10503.350, 394.089, 52752.945 23/03/30,05:52:57,11,07,1, 11.9,1,1, -2.476, 10503.351, 394.060, 52752.961 23/03/30,05:52:57,12,07,1, 11.9,1,1, -2.476, 10503.368, 394.055, 52752.826 23/03/30,05:52:57,13,07,1, 11.9,1,1, -2.476, 10503.403, 394.043, 52753.144 23/03/30,05:52:57,14,07,1, 11.9,1,1, -2.476, 10503.503, 393.990, 52752.863 23/03/30,05:52:57,15,07,1, 11.9,1,1, -2.476, 10503.499, 394.031, 52752.926 23/03/30,05:52:57,16,07,1, 11.9,1,1, -2.476, 10503.491, 393.976, 52752.927 23/03/30,05:52:57,17,07,1, 11.9,1,1, -2.476, 10503.515, 393.966, 52752.954 23/03/30,05:52:57,18,07,1, 11.9,1,1, -2.476, 10503.544, 393.941, 52752.967 23/03/30,05:52:57,19,07,1, 11.9,1,1, -2.476, 10503.570, 393.891, 52752.972 23/03/30,05:52:58,00,08,1, 11.9,1,1, -2.473, 10503.570, 393.891, 52752.972 23/03/30,05:52:58,01,08,1, 11.9,1,1, -2.473, 10503.587, 393.912, 52753.013 23/03/30,05:52:58,02,08,1, 11.9,1,1, -2.473, 10503.625, 393.892, 52752.975 23/03/30,05:52:58,03,08,1, 11.9,1,1, -2.473, 10503.677, 393.858, 52753.002 23/03/30,05:52:58,04,08,1, 11.9,1,1, -2.473, 10503.702, 393.866, 52752.956 23/03/30,05:52:58,05,08,1, 11.9,1,1, -2.473, 10503.713, 393.868, 52752.985 23/03/30,05:52:58,06,08,1, 11.9,1,1, -2.473, 10503.748, 393.848, 52752.965 23/03/30,05:52:58,07,08,1, 11.9,1,1, -2.473, 10503.766, 393.818, 52752.914 23/03/30,05:52:58,08,08,1, 11.9,1,1, -2.473, 10503.801, 393.795, 52752.965 23/03/30,05:52:58,09,08,1, 11.9,1,1, -2.473, 10503.835, 393.810, 52752.967 23/03/30,05:52:58,10,08,1, 11.9,1,1, -2.473, 10503.848, 393.745, 52752.951 23/03/30,05:52:58,11,08,1, 11.9,1,1, -2.473, 10503.900, 393.771, 52752.954 23/03/30,05:52:58,12,08,1, 11.9,1,1, -2.473, 10503.932, 393.751, 52752.939 23/03/30,05:52:58,13,08,1, 11.9,1,1, -2.473, 10503.925, 393.737, 52752.926 23/03/30,05:52:58,14,08,1, 11.9,1,1, -2.473, 10503.974, 393.744, 52752.960 23/03/30,05:52:58,15,08,1, 11.9,1,1, -2.473, 10503.993, 393.723, 52752.958 23/03/30,05:52:58,16,08,1, 11.9,1,1, -2.473, 10504.031, 393.703, 52752.983 23/03/30,05:52:58,17,08,1, 11.9,1,1, -2.473, 10504.076, 393.692, 52753.009 23/03/30,05:52:58,18,08,1, 11.9,1,1, -2.473, 10504.106, 393.674, 52753.030 23/03/30,05:52:58,19,08,1, 11.9,1,1, -2.473, 10504.127, 393.651, 52753.020 23/03/30,05:52:59,00,08,1, 11.9,1,1, -2.471, 10504.121, 393.651, 52753.020 23/03/30,05:52:59,01,08,1, 11.9,1,1, -2.471, 10504.197, 393.649, 52752.994 23/03/30,05:52:59,02,08,1, 11.9,1,1, -2.471, 10504.217, 393.628, 52753.004 23/03/30,05:52:59,03,08,1, 11.9,1,1, -2.471, 10504.256, 393.580, 52753.005 23/03/30,05:52:59,04,08,1, 11.9,1,1, -2.471, 10504.287, 393.622, 52753.002 23/03/30,05:52:59,05,08,1, 11.9,1,1, -2.471, 10504.279, 393.589, 52752.956 23/03/30,05:52:59,06,08,1, 11.9,1,1, -2.471, 10504.356, 393.558, 52752.988 23/03/30,05:52:59,07,08,1, 11.9,1,1, -2.471, 10504.394, 393.577, 52752.999 23/03/30,05:52:59,08,08,1, 11.9,1,1, -2.471, 10504.400, 393.558, 52753.037 23/03/30,05:52:59,09,08,1, 11.9,1,1, -2.471, 10504.447, 393.530, 52753.005 23/03/30,05:52:59,10,08,1, 11.9,1,1, -2.471, 10504.475, 393.523, 52752.996 23/03/30,05:52:59,11,08,1, 11.9,1,1, -2.471, 10504.495, 393.514, 52753.020 23/03/30,05:52:59,12,08,1, 11.9,1,1, -2.471, 10504.549, 393.486, 52753.000 23/03/30,05:52:59,13,08,1, 11.9,1,1, -2.471, 10504.576, 393.476, 52752.986 23/03/30,05:52:59,14,08,1, 11.9,1,1, -2.471, 10504.600, 393.479, 52753.008 23/03/30,05:52:59,15,08,1, 11.9,1,1, -2.471, 10504.648, 393.467, 52752.998 23/03/30,05:52:59,16,08,1, 11.9,1,1, -2.471, 10504.635, 393.474, 52753.295 23/03/30,05:52:59,17,08,1, 11.9,1,1, -2.471, 10504.686, 393.447, 52753.116 23/03/30,05:52:59,18,08,1, 11.9,1,1, -2.471, 10504.755, 393.431, 52753.055 23/03/30,05:52:59,19,08,1, 11.9,1,1, -2.471, 10504.777, 393.429, 52753.062 23/03/30,05:53:00,00,08,1, 11.9,1,1, -2.475, 10504.771, 393.429, 52753.062 23/03/30,05:53:00,01,08,1, 11.9,1,1, -2.475, 10504.801, 393.398, 52753.020 23/03/30,05:53:00,02,08,1, 11.9,1,1, -2.475, 10504.855, 393.394, 52753.007 23/03/30,05:53:00,03,08,1, 11.9,1,1, -2.475, 10504.918, 393.377, 52753.013 23/03/30,05:53:00,04,08,1, 11.9,1,1, -2.475, 10504.938, 393.385, 52752.987 23/03/30,05:53:00,05,08,1, 11.9,1,1, -2.475, 10504.968, 393.377, 52753.012 23/03/30,05:53:00,06,08,1, 11.9,1,1, -2.475, 10504.979, 393.353, 52753.034 23/03/30,05:53:00,07,08,1, 11.9,1,1, -2.475, 10505.013, 393.372, 52753.031 23/03/30,05:53:00,08,08,1, 11.9,1,1, -2.475, 10505.088, 393.327, 52753.133 23/03/30,05:53:00,09,08,1, 11.9,1,1, -2.475, 10505.059, 393.360, 52753.017 23/03/30,05:53:00,10,08,1, 11.9,1,1, -2.475, 10505.108, 393.322, 52753.059 23/03/30,05:53:00,11,08,1, 11.9,1,1, -2.475, 10505.143, 393.319, 52752.993 23/03/30,05:53:00,12,08,1, 11.9,1,1, -2.475, 10505.189, 393.288, 52753.028 23/03/30,05:53:00,13,08,1, 11.9,1,1, -2.475, 10505.207, 393.286, 52753.051 23/03/30,05:53:00,14,08,1, 11.9,1,1, -2.475, 10505.264, 393.282, 52753.053 23/03/30,05:53:00,15,08,1, 11.9,1,1, -2.475, 10505.270, 393.251, 52753.045 23/03/30,05:53:00,16,08,1, 11.9,1,1, -2.475, 10505.307, 393.287, 52753.065 23/03/30,05:53:00,17,08,1, 11.9,1,1, -2.475, 10505.353, 393.235, 52753.046 23/03/30,05:53:00,18,08,1, 11.9,1,1, -2.475, 10505.384, 393.243, 52753.093 23/03/30,05:53:00,19,08,1, 11.9,1,1, -2.475, 10505.422, 393.239, 52753.037 23/03/30,05:53:01,00,07,1, 11.9,1,1, -2.477, 10505.414, 393.239, 52753.037 23/03/30,05:53:01,01,07,1, 11.9,1,1, -2.477, 10505.508, 393.215, 52753.090 23/03/30,05:53:01,02,07,1, 11.9,1,1, -2.477, 10505.509, 393.229, 52753.083 23/03/30,05:53:01,03,07,1, 11.9,1,1, -2.477, 10505.554, 393.225, 52753.057 23/03/30,05:53:01,04,07,1, 11.9,1,1, -2.477, 10505.602, 393.215, 52753.069 23/03/30,05:53:01,05,07,1, 11.9,1,1, -2.477, 10505.623, 393.200, 52753.076 23/03/30,05:53:01,06,07,1, 11.9,1,1, -2.477, 10505.633, 393.163, 52753.054 23/03/30,05:53:01,07,07,1, 11.9,1,1, -2.477, 10505.669, 393.173, 52753.088 23/03/30,05:53:01,08,07,1, 11.9,1,1, -2.477, 10505.730, 393.183, 52753.088 23/03/30,05:53:01,09,07,1, 11.9,1,1, -2.477, 10505.760, 393.177, 52753.092 23/03/30,05:53:01,10,07,1, 11.9,1,1, -2.477, 10505.811, 393.185, 52753.130 23/03/30,05:53:01,11,07,1, 11.9,1,1, -2.477, 10505.852, 393.139, 52753.131 23/03/30,05:53:01,12,07,1, 11.9,1,1, -2.477, 10505.859, 393.159, 52753.137 23/03/30,05:53:01,13,07,1, 11.9,1,1, -2.477, 10505.881, 393.150, 52753.134 23/03/30,05:53:01,14,07,1, 11.9,1,1, -2.477, 10505.905, 393.143, 52753.111 23/03/30,05:53:01,15,07,1, 11.9,1,1, -2.477, 10505.964, 393.105, 52753.096 23/03/30,05:53:01,16,07,1, 11.9,1,1, -2.477, 10505.985, 393.099, 52753.117 23/03/30,05:53:01,17,07,1, 11.9,1,1, -2.477, 10506.012, 393.102, 52753.117 23/03/30,05:53:01,18,07,1, 11.9,1,1, -2.477, 10506.076, 393.121, 52753.109 23/03/30,05:53:01,19,07,1, 11.9,1,1, -2.477, 10506.104, 393.114, 52753.123 23/03/30,05:53:02,00,08,1, 11.9,1,1, -2.475, 10506.098, 393.114, 52753.123 23/03/30,05:53:02,01,08,1, 11.9,1,1, -2.475, 10506.166, 393.068, 52753.149 23/03/30,05:53:02,02,08,1, 11.9,1,1, -2.475, 10506.204, 393.069, 52753.182 23/03/30,05:53:02,03,08,1, 11.9,1,1, -2.475, 10506.239, 393.086, 52753.134 23/03/30,05:53:02,04,08,1, 11.9,1,1, -2.475, 10506.272, 393.091, 52753.158 23/03/30,05:53:02,05,08,1, 11.9,1,1, -2.475, 10506.309, 393.072, 52753.183 23/03/30,05:53:02,06,08,1, 11.9,1,1, -2.475, 10506.353, 393.095, 52753.192 23/03/30,05:53:02,07,08,1, 11.9,1,1, -2.475, 10506.377, 393.063, 52753.189 23/03/30,05:53:02,08,08,1, 11.9,1,1, -2.475, 10506.426, 393.064, 52753.198 23/03/30,05:53:02,09,08,1, 11.9,1,1, -2.475, 10506.458, 393.063, 52753.202 23/03/30,05:53:02,10,08,1, 11.9,1,1, -2.475, 10506.485, 393.076, 52753.205 23/03/30,05:53:02,11,08,1, 11.9,1,1, -2.475, 10506.529, 393.066, 52753.190 23/03/30,05:53:02,12,08,1, 11.9,1,1, -2.475, 10506.542, 393.032, 52753.212 23/03/30,05:53:02,13,08,1, 11.9,1,1, -2.475, 10506.595, 393.043, 52753.237 23/03/30,05:53:02,14,08,1, 11.9,1,1, -2.475, 10506.610, 393.062, 52753.217 23/03/30,05:53:02,15,08,1, 11.9,1,1, -2.475, 10506.673, 393.073, 52753.184 23/03/30,05:53:02,16,08,1, 11.9,1,1, -2.475, 10506.708, 393.035, 52753.253 23/03/30,05:53:02,17,08,1, 11.9,1,1, -2.475, 10506.720, 393.053, 52753.233 23/03/30,05:53:02,18,08,1, 11.9,1,1, -2.475, 10506.788, 393.056, 52753.283 23/03/30,05:53:02,19,08,1, 11.9,1,1, -2.475, 10506.804, 393.019, 52753.211 23/03/30,05:53:03,00,08,1, 11.9,1,1, -2.477, 10506.799, 393.019, 52753.211 23/03/30,05:53:03,01,08,1, 11.9,1,1, -2.477, 10506.871, 393.028, 52753.183 23/03/30,05:53:03,02,08,1, 11.9,1,1, -2.477, 10506.904, 393.035, 52753.229 23/03/30,05:53:03,03,08,1, 11.9,1,1, -2.477, 10506.972, 393.027, 52753.268 23/03/30,05:53:03,04,08,1, 11.9,1,1, -2.477, 10506.999, 393.008, 52752.972 23/03/30,05:53:03,05,08,1, 11.9,1,1, -2.477, 10506.991, 393.046, 52753.278 23/03/30,05:53:03,06,08,1, 11.9,1,1, -2.477, 10507.030, 393.047, 52753.298 23/03/30,05:53:03,07,08,1, 11.9,1,1, -2.477, 10507.106, 393.045, 52753.317 23/03/30,05:53:03,08,08,1, 11.9,1,1, -2.477, 10507.134, 393.052, 52753.297 23/03/30,05:53:03,09,08,1, 11.9,1,1, -2.477, 10507.193, 393.047, 52753.289 23/03/30,05:53:03,10,08,1, 11.9,1,1, -2.477, 10507.224, 393.082, 52753.588 23/03/30,05:53:03,11,08,1, 11.9,1,1, -2.477, 10507.291, 393.040, 52753.246 23/03/30,05:53:03,12,08,1, 11.9,1,1, -2.477, 10507.313, 393.037, 52753.244 23/03/30,05:53:03,13,08,1, 11.9,1,1, -2.477, 10507.358, 393.031, 52753.267 23/03/30,05:53:03,14,08,1, 11.9,1,1, -2.477, 10507.382, 393.053, 52753.299 23/03/30,05:53:03,15,08,1, 11.9,1,1, -2.477, 10507.423, 393.044, 52753.308 23/03/30,05:53:03,16,08,1, 11.9,1,1, -2.477, 10507.458, 393.054, 52753.353 23/03/30,05:53:03,17,08,1, 11.9,1,1, -2.477, 10507.494, 393.046, 52753.362 23/03/30,05:53:03,18,08,1, 11.9,1,1, -2.477, 10507.530, 393.030, 52753.362 23/03/30,05:53:03,19,08,1, 11.9,1,1, -2.477, 10507.569, 392.999, 52753.296 23/03/30,05:53:04,00,07,1, 11.8,1,1, -2.476, 10507.567, 392.999, 52753.296 23/03/30,05:53:04,01,07,1, 11.8,1,1, -2.476, 10507.641, 393.036, 52753.363 23/03/30,05:53:04,02,07,1, 11.8,1,1, -2.476, 10507.690, 393.026, 52753.352 23/03/30,05:53:04,03,07,1, 11.8,1,1, -2.476, 10507.715, 393.005, 52753.389 23/03/30,05:53:04,04,07,1, 11.8,1,1, -2.476, 10507.752, 393.011, 52753.373 23/03/30,05:53:04,05,07,1, 11.8,1,1, -2.476, 10507.804, 393.030, 52753.392 23/03/30,05:53:04,06,07,1, 11.8,1,1, -2.476, 10507.869, 393.054, 52753.419 23/03/30,05:53:04,07,07,1, 11.8,1,1, -2.476, 10507.873, 393.004, 52753.367 23/03/30,05:53:04,08,07,1, 11.8,1,1, -2.476, 10507.910, 393.044, 52753.387 23/03/30,05:53:04,09,07,1, 11.8,1,1, -2.476, 10507.960, 393.031, 52753.406 23/03/30,05:53:04,10,07,1, 11.8,1,1, -2.476, 10507.990, 393.041, 52753.417 23/03/30,05:53:04,11,07,1, 11.8,1,1, -2.476, 10508.008, 393.018, 52753.458 23/03/30,05:53:04,12,07,1, 11.8,1,1, -2.476, 10508.061, 393.062, 52753.425 23/03/30,05:53:04,13,07,1, 11.8,1,1, -2.476, 10508.082, 393.044, 52753.459 23/03/30,05:53:04,14,07,1, 11.8,1,1, -2.476, 10508.148, 393.039, 52753.444 23/03/30,05:53:04,15,07,1, 11.8,1,1, -2.476, 10508.166, 393.037, 52753.470 23/03/30,05:53:04,16,07,1, 11.8,1,1, -2.476, 10508.198, 393.042, 52753.458 23/03/30,05:53:04,17,07,1, 11.8,1,1, -2.476, 10508.221, 393.043, 52753.471 23/03/30,05:53:04,18,07,1, 11.8,1,1, -2.476, 10508.271, 393.052, 52753.497 23/03/30,05:53:04,19,07,1, 11.8,1,1, -2.476, 10508.328, 393.054, 52753.495 23/03/30,05:53:05,00,08,1, 11.9,1,1, -2.475, 10508.326, 393.054, 52753.495 23/03/30,05:53:05,01,08,1, 11.9,1,1, -2.475, 10508.398, 393.030, 52753.480 23/03/30,05:53:05,02,08,1, 11.9,1,1, -2.475, 10508.421, 393.043, 52753.492 23/03/30,05:53:05,03,08,1, 11.9,1,1, -2.475, 10508.485, 393.029, 52753.545 23/03/30,05:53:05,04,08,1, 11.9,1,1, -2.475, 10508.519, 393.057, 52753.505 23/03/30,05:53:05,05,08,1, 11.9,1,1, -2.475, 10508.557, 393.033, 52753.374 23/03/30,05:53:05,06,08,1, 11.9,1,1, -2.475, 10508.569, 393.068, 52753.596 23/03/30,05:53:05,07,08,1, 11.9,1,1, -2.475, 10508.621, 393.061, 52753.592 23/03/30,05:53:05,08,08,1, 11.9,1,1, -2.475, 10508.638, 393.041, 52753.529 23/03/30,05:53:05,09,08,1, 11.9,1,1, -2.475, 10508.714, 393.082, 52753.569 23/03/30,05:53:05,10,08,1, 11.9,1,1, -2.475, 10508.790, 393.058, 52753.603 23/03/30,05:53:05,11,08,1, 11.9,1,1, -2.475, 10508.742, 393.063, 52753.592 23/03/30,05:53:05,12,08,1, 11.9,1,1, -2.475, 10508.825, 393.070, 52753.577 23/03/30,05:53:05,13,08,1, 11.9,1,1, -2.475, 10508.875, 393.063, 52753.591 23/03/30,05:53:05,14,08,1, 11.9,1,1, -2.475, 10508.897, 393.090, 52753.541 23/03/30,05:53:05,15,08,1, 11.9,1,1, -2.475, 10508.941, 393.074, 52753.582 23/03/30,05:53:05,16,08,1, 11.9,1,1, -2.475, 10508.981, 393.062, 52753.575 23/03/30,05:53:05,17,08,1, 11.9,1,1, -2.475, 10509.026, 393.077, 52753.576 23/03/30,05:53:05,18,08,1, 11.9,1,1, -2.475, 10509.063, 393.070, 52753.583 23/03/30,05:53:05,19,08,1, 11.9,1,1, -2.475, 10509.089, 393.078, 52753.600 23/03/30,05:53:06,00,08,1, 11.9,1,1, -2.477, 10509.086, 393.078, 52753.600 23/03/30,05:53:06,01,08,1, 11.9,1,1, -2.477, 10509.168, 393.061, 52753.629 23/03/30,05:53:06,02,08,1, 11.9,1,1, -2.477, 10509.198, 393.054, 52753.628 23/03/30,05:53:06,03,08,1, 11.9,1,1, -2.477, 10509.240, 393.066, 52753.660 23/03/30,05:53:06,04,08,1, 11.9,1,1, -2.477, 10509.282, 393.066, 52753.634 23/03/30,05:53:06,05,08,1, 11.9,1,1, -2.477, 10509.341, 393.080, 52753.634 23/03/30,05:53:06,06,08,1, 11.9,1,1, -2.477, 10509.348, 393.100, 52753.608 23/03/30,05:53:06,07,08,1, 11.9,1,1, -2.477, 10509.398, 393.064, 52753.672 23/03/30,05:53:06,08,08,1, 11.9,1,1, -2.477, 10509.448, 393.071, 52753.657 23/03/30,05:53:06,09,08,1, 11.9,1,1, -2.477, 10509.484, 393.061, 52753.674 23/03/30,05:53:06,10,08,1, 11.9,1,1, -2.477, 10509.531, 393.098, 52753.708 23/03/30,05:53:06,11,08,1, 11.9,1,1, -2.477, 10509.563, 393.079, 52753.698 23/03/30,05:53:06,12,08,1, 11.9,1,1, -2.477, 10509.591, 393.095, 52753.716 23/03/30,05:53:06,13,08,1, 11.9,1,1, -2.477, 10509.646, 393.090, 52753.717 23/03/30,05:53:06,14,08,1, 11.9,1,1, -2.477, 10509.677, 393.090, 52753.716 23/03/30,05:53:06,15,08,1, 11.9,1,1, -2.477, 10509.731, 393.106, 52753.728 23/03/30,05:53:06,16,08,1, 11.9,1,1, -2.477, 10509.744, 393.101, 52753.737 23/03/30,05:53:06,17,08,1, 11.9,1,1, -2.477, 10509.812, 393.099, 52753.745 23/03/30,05:53:06,18,08,1, 11.9,1,1, -2.477, 10509.851, 393.098, 52753.795 23/03/30,05:53:06,19,08,1, 11.9,1,1, -2.477, 10509.884, 393.101, 52753.730 23/03/30,05:53:07,00,09,1, 12.0,1,1, -2.475, 10509.878, 393.101, 52753.730 23/03/30,05:53:07,01,09,1, 12.0,1,1, -2.475, 10509.979, 393.129, 52753.763 23/03/30,05:53:07,02,09,1, 12.0,1,1, -2.475, 10509.992, 393.136, 52753.761 23/03/30,05:53:07,03,09,1, 12.0,1,1, -2.475, 10510.048, 393.123, 52753.758 23/03/30,05:53:07,04,09,1, 12.0,1,1, -2.475, 10510.048, 393.124, 52753.801 23/03/30,05:53:07,05,09,1, 12.0,1,1, -2.475, 10510.089, 393.121, 52753.777 23/03/30,05:53:07,06,09,1, 12.0,1,1, -2.475, 10510.152, 393.104, 52753.785 23/03/30,05:53:07,07,09,1, 12.0,1,1, -2.475, 10510.198, 393.103, 52753.794 23/03/30,05:53:07,08,09,1, 12.0,1,1, -2.475, 10510.205, 393.145, 52753.807 23/03/30,05:53:07,09,09,1, 12.0,1,1, -2.475, 10510.229, 393.096, 52753.889 23/03/30,05:53:07,10,09,1, 12.0,1,1, -2.475, 10510.331, 393.128, 52753.754 23/03/30,05:53:07,11,09,1, 12.0,1,1, -2.475, 10510.345, 393.099, 52753.724 23/03/30,05:53:07,12,09,1, 12.0,1,1, -2.475, 10510.385, 393.113, 52753.761 23/03/30,05:53:07,13,09,1, 12.0,1,1, -2.475, 10510.388, 393.099, 52753.798 23/03/30,05:53:07,14,09,1, 12.0,1,1, -2.475, 10510.430, 393.101, 52753.802 23/03/30,05:53:07,15,09,1, 12.0,1,1, -2.475, 10510.480, 393.122, 52753.809 23/03/30,05:53:07,16,09,1, 12.0,1,1, -2.475, 10510.532, 393.092, 52753.852 23/03/30,05:53:07,17,09,1, 12.0,1,1, -2.475, 10510.551, 393.096, 52753.826 23/03/30,05:53:07,18,09,1, 12.0,1,1, -2.475, 10510.604, 393.102, 52753.791 23/03/30,05:53:07,19,09,1, 12.0,1,1, -2.475, 10510.631, 393.114, 52753.787 23/03/30,05:53:08,00,10,1, 11.9,1,1, -2.473, 10510.629, 393.114, 52753.787 23/03/30,05:53:08,01,10,1, 11.9,1,1, -2.473, 10510.715, 393.099, 52753.848 23/03/30,05:53:08,02,10,1, 11.9,1,1, -2.473, 10510.732, 393.101, 52753.850 23/03/30,05:53:08,03,10,1, 11.9,1,1, -2.473, 10510.793, 393.102, 52753.858 23/03/30,05:53:08,04,10,1, 11.9,1,1, -2.473, 10510.827, 393.104, 52753.873 23/03/30,05:53:08,05,10,1, 11.9,1,1, -2.473, 10510.846, 393.113, 52753.874 23/03/30,05:53:08,06,10,1, 11.9,1,1, -2.473, 10510.878, 393.091, 52753.882 23/03/30,05:53:08,07,10,1, 11.9,1,1, -2.473, 10510.949, 393.096, 52753.873 23/03/30,05:53:08,08,10,1, 11.9,1,1, -2.473, 10510.958, 393.072, 52753.884 23/03/30,05:53:08,09,10,1, 11.9,1,1, -2.473, 10510.992, 393.075, 52753.873 23/03/30,05:53:08,10,10,1, 11.9,1,1, -2.473, 10511.047, 393.090, 52753.891 23/03/30,05:53:08,11,10,1, 11.9,1,1, -2.473, 10511.088, 393.077, 52753.896 23/03/30,05:53:08,12,10,1, 11.9,1,1, -2.473, 10511.122, 393.069, 52753.875 23/03/30,05:53:08,13,10,1, 11.9,1,1, -2.473, 10511.158, 393.073, 52753.911 23/03/30,05:53:08,14,10,1, 11.9,1,1, -2.473, 10511.195, 393.080, 52753.895 23/03/30,05:53:08,15,10,1, 11.9,1,1, -2.473, 10511.209, 393.054, 52753.875 23/03/30,05:53:08,16,10,1, 11.9,1,1, -2.473, 10511.255, 393.079, 52753.912 23/03/30,05:53:08,17,10,1, 11.9,1,1, -2.473, 10511.305, 393.103, 52753.926 23/03/30,05:53:08,18,10,1, 11.9,1,1, -2.473, 10511.332, 393.069, 52753.963 23/03/30,05:53:08,19,10,1, 11.9,1,1, -2.473, 10511.379, 393.050, 52753.945 23/03/30,05:53:09,00,08,1, 11.9,1,1, -2.477, 10511.372, 393.050, 52753.945 23/03/30,05:53:09,01,08,1, 11.9,1,1, -2.477, 10511.423, 393.043, 52753.914 23/03/30,05:53:09,02,08,1, 11.9,1,1, -2.477, 10511.468, 393.040, 52753.921 23/03/30,05:53:09,03,08,1, 11.9,1,1, -2.477, 10511.509, 393.056, 52753.945 23/03/30,05:53:09,04,08,1, 11.9,1,1, -2.477, 10511.538, 393.035, 52753.944 23/03/30,05:53:09,05,08,1, 11.9,1,1, -2.477, 10511.578, 393.036, 52753.972 23/03/30,05:53:09,06,08,1, 11.9,1,1, -2.477, 10511.617, 393.028, 52753.946 23/03/30,05:53:09,07,08,1, 11.9,1,1, -2.477, 10511.653, 393.039, 52753.939 23/03/30,05:53:09,08,08,1, 11.9,1,1, -2.477, 10511.683, 393.038, 52753.952 23/03/30,05:53:09,09,08,1, 11.9,1,1, -2.477, 10511.732, 393.001, 52753.933 23/03/30,05:53:09,10,08,1, 11.9,1,1, -2.477, 10511.767, 393.041, 52753.937 23/03/30,05:53:09,11,08,1, 11.9,1,1, -2.477, 10511.789, 393.011, 52753.960 23/03/30,05:53:09,12,08,1, 11.9,1,1, -2.477, 10511.840, 392.983, 52753.964 23/03/30,05:53:09,13,08,1, 11.9,1,1, -2.477, 10511.852, 392.997, 52753.948 23/03/30,05:53:09,14,08,1, 11.9,1,1, -2.477, 10511.898, 392.969, 52753.936 23/03/30,05:53:09,15,08,1, 11.9,1,1, -2.477, 10511.931, 392.979, 52753.959 23/03/30,05:53:09,16,08,1, 11.9,1,1, -2.477, 10511.969, 392.952, 52753.946 23/03/30,05:53:09,17,08,1, 11.9,1,1, -2.477, 10511.993, 392.959, 52753.969 23/03/30,05:53:09,18,08,1, 11.9,1,1, -2.477, 10512.031, 392.950, 52753.973 23/03/30,05:53:09,19,08,1, 11.9,1,1, -2.477, 10512.090, 392.956, 52753.976 23/03/30,05:53:10,00,07,1, 11.9,1,1, -2.474, 10512.090, 392.956, 52753.976 23/03/30,05:53:10,01,07,1, 11.9,1,1, -2.474, 10512.169, 392.940, 52754.024 23/03/30,05:53:10,02,07,1, 11.9,1,1, -2.474, 10512.175, 392.956, 52754.030 23/03/30,05:53:10,03,07,1, 11.9,1,1, -2.474, 10512.219, 392.917, 52753.996 23/03/30,05:53:10,04,07,1, 11.9,1,1, -2.474, 10512.238, 392.927, 52754.039 23/03/30,05:53:10,05,07,1, 11.9,1,1, -2.474, 10512.277, 392.913, 52754.035 23/03/30,05:53:10,06,07,1, 11.9,1,1, -2.474, 10512.313, 392.928, 52754.047 23/03/30,05:53:10,07,07,1, 11.9,1,1, -2.474, 10512.344, 392.889, 52754.044 23/03/30,05:53:10,08,07,1, 11.9,1,1, -2.474, 10512.393, 392.906, 52754.040 23/03/30,05:53:10,09,07,1, 11.9,1,1, -2.474, 10512.403, 392.895, 52754.012 23/03/30,05:53:10,10,07,1, 11.9,1,1, -2.474, 10512.479, 392.865, 52754.049 23/03/30,05:53:10,11,07,1, 11.9,1,1, -2.474, 10512.506, 392.880, 52754.057 23/03/30,05:53:10,12,07,1, 11.9,1,1, -2.474, 10512.527, 392.875, 52754.041 23/03/30,05:53:10,13,07,1, 11.9,1,1, -2.474, 10512.556, 392.861, 52754.048 23/03/30,05:53:10,14,07,1, 11.9,1,1, -2.474, 10512.607, 392.881, 52754.089 23/03/30,05:53:10,15,07,1, 11.9,1,1, -2.474, 10512.658, 392.867, 52754.134 23/03/30,05:53:10,16,07,1, 11.9,1,1, -2.474, 10512.670, 392.861, 52754.049 23/03/30,05:53:10,17,07,1, 11.9,1,1, -2.474, 10512.708, 392.822, 52754.072 23/03/30,05:53:10,18,07,1, 11.9,1,1, -2.474, 10512.757, 392.838, 52754.142 23/03/30,05:53:10,19,07,1, 11.9,1,1, -2.474, 10512.782, 392.804, 52754.085 23/03/30,05:53:11,00,08,1, 11.9,1,1, -2.475, 10512.782, 392.804, 52754.085 23/03/30,05:53:11,01,08,1, 11.9,1,1, -2.475, 10512.851, 392.808, 52754.062 23/03/30,05:53:11,02,08,1, 11.9,1,1, -2.475, 10512.868, 392.800, 52754.048 23/03/30,05:53:11,03,08,1, 11.9,1,1, -2.475, 10512.890, 392.788, 52754.085 23/03/30,05:53:11,04,08,1, 11.9,1,1, -2.475, 10512.916, 392.773, 52753.950 23/03/30,05:53:11,05,08,1, 11.9,1,1, -2.475, 10512.975, 392.798, 52754.171 23/03/30,05:53:11,06,08,1, 11.9,1,1, -2.475, 10513.014, 392.750, 52754.132 23/03/30,05:53:11,07,08,1, 11.9,1,1, -2.475, 10513.056, 392.769, 52754.126 23/03/30,05:53:11,08,08,1, 11.9,1,1, -2.475, 10513.095, 392.756, 52754.102 23/03/30,05:53:11,09,08,1, 11.9,1,1, -2.475, 10513.132, 392.753, 52754.118 23/03/30,05:53:11,10,08,1, 11.9,1,1, -2.475, 10513.131, 392.764, 52754.267 23/03/30,05:53:11,11,08,1, 11.9,1,1, -2.475, 10513.142, 392.719, 52754.353 23/03/30,05:53:11,12,08,1, 11.9,1,1, -2.475, 10513.239, 392.708, 52754.093 23/03/30,05:53:11,13,08,1, 11.9,1,1, -2.475, 10513.255, 392.689, 52754.051 23/03/30,05:53:11,14,08,1, 11.9,1,1, -2.475, 10513.294, 392.696, 52754.071 23/03/30,05:53:11,15,08,1, 11.9,1,1, -2.475, 10513.343, 392.681, 52754.067 23/03/30,05:53:11,16,08,1, 11.9,1,1, -2.475, 10513.353, 392.659, 52754.092 23/03/30,05:53:11,17,08,1, 11.9,1,1, -2.475, 10513.383, 392.672, 52754.113 23/03/30,05:53:11,18,08,1, 11.9,1,1, -2.475, 10513.428, 392.658, 52754.092 23/03/30,05:53:11,19,08,1, 11.9,1,1, -2.475, 10513.458, 392.630, 52754.086 23/03/30,05:53:12,00,08,1, 11.9,1,1, -2.472, 10513.458, 392.630, 52754.086 23/03/30,05:53:12,01,08,1, 11.9,1,1, -2.472, 10513.546, 392.621, 52754.096 23/03/30,05:53:12,02,08,1, 11.9,1,1, -2.472, 10513.567, 392.591, 52754.115 23/03/30,05:53:12,03,08,1, 11.9,1,1, -2.472, 10513.598, 392.577, 52754.120 23/03/30,05:53:12,04,08,1, 11.9,1,1, -2.472, 10513.623, 392.572, 52754.121 23/03/30,05:53:12,05,08,1, 11.9,1,1, -2.472, 10513.682, 392.556, 52754.152 23/03/30,05:53:12,06,08,1, 11.9,1,1, -2.472, 10513.693, 392.561, 52754.159 23/03/30,05:53:12,07,08,1, 11.9,1,1, -2.472, 10513.749, 392.511, 52754.155 23/03/30,05:53:12,08,08,1, 11.9,1,1, -2.472, 10513.742, 392.520, 52754.122 23/03/30,05:53:12,09,08,1, 11.9,1,1, -2.472, 10513.815, 392.486, 52754.132 23/03/30,05:53:12,10,08,1, 11.9,1,1, -2.472, 10513.828, 392.503, 52754.170 23/03/30,05:53:12,11,08,1, 11.9,1,1, -2.472, 10513.869, 392.479, 52754.152 23/03/30,05:53:12,12,08,1, 11.9,1,1, -2.472, 10513.920, 392.471, 52754.150 23/03/30,05:53:12,13,08,1, 11.9,1,1, -2.472, 10513.948, 392.464, 52754.148 23/03/30,05:53:12,14,08,1, 11.9,1,1, -2.472, 10513.969, 392.440, 52754.145 23/03/30,05:53:12,15,08,1, 11.9,1,1, -2.472, 10514.001, 392.437, 52754.188 23/03/30,05:53:12,16,08,1, 11.9,1,1, -2.472, 10514.041, 392.408, 52754.141 23/03/30,05:53:12,17,08,1, 11.9,1,1, -2.472, 10514.096, 392.360, 52753.850 23/03/30,05:53:12,18,08,1, 11.9,1,1, -2.472, 10514.100, 392.400, 52754.154 23/03/30,05:53:12,19,08,1, 11.9,1,1, -2.472, 10514.144, 392.377, 52754.135 23/03/30,05:53:13,00,08,1, 11.9,1,1, -2.475, 10514.143, 392.377, 52754.135 23/03/30,05:53:13,01,08,1, 11.9,1,1, -2.475, 10514.213, 392.345, 52754.149 23/03/30,05:53:13,02,08,1, 11.9,1,1, -2.475, 10514.244, 392.343, 52754.205 23/03/30,05:53:13,03,08,1, 11.9,1,1, -2.475, 10514.298, 392.321, 52754.198 23/03/30,05:53:13,04,08,1, 11.9,1,1, -2.475, 10514.321, 392.322, 52754.173 23/03/30,05:53:13,05,08,1, 11.9,1,1, -2.475, 10514.355, 392.304, 52754.191 23/03/30,05:53:13,06,08,1, 11.9,1,1, -2.475, 10514.365, 392.276, 52754.134 23/03/30,05:53:13,07,08,1, 11.9,1,1, -2.475, 10514.415, 392.276, 52754.201 23/03/30,05:53:13,08,08,1, 11.9,1,1, -2.475, 10514.433, 392.253, 52754.018 23/03/30,05:53:13,09,08,1, 11.9,1,1, -2.475, 10514.492, 392.233, 52754.217 23/03/30,05:53:13,10,08,1, 11.9,1,1, -2.475, 10514.520, 392.213, 52754.221 23/03/30,05:53:13,11,08,1, 11.9,1,1, -2.475, 10514.563, 392.203, 52754.209 23/03/30,05:53:13,12,08,1, 11.9,1,1, -2.475, 10514.560, 392.212, 52754.190 23/03/30,05:53:13,13,08,1, 11.9,1,1, -2.475, 10514.620, 392.189, 52754.199 23/03/30,05:53:13,14,08,1, 11.9,1,1, -2.475, 10514.617, 392.170, 52754.207 23/03/30,05:53:13,15,08,1, 11.9,1,1, -2.475, 10514.695, 392.142, 52754.190 23/03/30,05:53:13,16,08,1, 11.9,1,1, -2.475, 10514.744, 392.152, 52754.190 23/03/30,05:53:13,17,08,1, 11.9,1,1, -2.475, 10514.748, 392.100, 52754.200 23/03/30,05:53:13,18,08,1, 11.9,1,1, -2.475, 10514.785, 392.121, 52754.195 23/03/30,05:53:13,19,08,1, 11.9,1,1, -2.475, 10514.815, 392.098, 52754.158 23/03/30,05:53:14,00,08,1, 11.9,1,1, -2.477, 10514.810, 392.098, 52754.158 23/03/30,05:53:14,01,08,1, 11.9,1,1, -2.477, 10514.891, 392.076, 52754.214 23/03/30,05:53:14,02,08,1, 11.9,1,1, -2.477, 10514.951, 392.019, 52754.151 23/03/30,05:53:14,03,08,1, 11.9,1,1, -2.477, 10514.944, 392.019, 52754.167 23/03/30,05:53:14,04,08,1, 11.9,1,1, -2.477, 10514.994, 392.023, 52754.179 23/03/30,05:53:14,05,08,1, 11.9,1,1, -2.477, 10515.004, 392.006, 52754.182 23/03/30,05:53:14,06,08,1, 11.9,1,1, -2.477, 10515.052, 391.989, 52754.170 23/03/30,05:53:14,07,08,1, 11.9,1,1, -2.477, 10515.083, 391.981, 52754.201 23/03/30,05:53:14,08,08,1, 11.9,1,1, -2.477, 10515.126, 391.969, 52754.204 23/03/30,05:53:14,09,08,1, 11.9,1,1, -2.477, 10515.136, 391.939, 52754.180 23/03/30,05:53:14,10,08,1, 11.9,1,1, -2.477, 10515.161, 391.925, 52754.194 23/03/30,05:53:14,11,08,1, 11.9,1,1, -2.477, 10515.195, 391.921, 52754.184 23/03/30,05:53:14,12,08,1, 11.9,1,1, -2.477, 10515.239, 391.932, 52754.220 23/03/30,05:53:14,13,08,1, 11.9,1,1, -2.477, 10515.266, 391.886, 52754.237 23/03/30,05:53:14,14,08,1, 11.9,1,1, -2.477, 10515.301, 391.884, 52754.229 23/03/30,05:53:14,15,08,1, 11.9,1,1, -2.477, 10515.329, 391.887, 52754.217 23/03/30,05:53:14,16,08,1, 11.9,1,1, -2.477, 10515.360, 391.843, 52754.226 23/03/30,05:53:14,17,08,1, 11.9,1,1, -2.477, 10515.401, 391.818, 52754.212 23/03/30,05:53:14,18,08,1, 11.9,1,1, -2.477, 10515.417, 391.831, 52754.296 23/03/30,05:53:14,19,08,1, 11.9,1,1, -2.477, 10515.442, 391.809, 52754.229 23/03/30,05:53:15,00,08,1, 11.9,1,1, -2.476, 10515.436, 391.809, 52754.229 23/03/30,05:53:15,01,08,1, 11.9,1,1, -2.476, 10515.522, 391.752, 52754.240 23/03/30,05:53:15,02,08,1, 11.9,1,1, -2.476, 10515.528, 391.733, 52754.237 23/03/30,05:53:15,03,08,1, 11.9,1,1, -2.476, 10515.571, 391.731, 52754.246 23/03/30,05:53:15,04,08,1, 11.9,1,1, -2.476, 10515.594, 391.697, 52754.197 23/03/30,05:53:15,05,08,1, 11.9,1,1, -2.476, 10515.622, 391.689, 52754.255 23/03/30,05:53:15,06,08,1, 11.9,1,1, -2.476, 10515.687, 391.647, 52753.984 23/03/30,05:53:15,07,08,1, 11.9,1,1, -2.476, 10515.707, 391.655, 52754.205 23/03/30,05:53:15,08,08,1, 11.9,1,1, -2.476, 10515.707, 391.650, 52754.344 23/03/30,05:53:15,09,08,1, 11.9,1,1, -2.476, 10515.730, 391.620, 52754.321 23/03/30,05:53:15,10,08,1, 11.9,1,1, -2.476, 10515.801, 391.581, 52754.229 23/03/30,05:53:15,11,08,1, 11.9,1,1, -2.476, 10515.797, 391.583, 52754.338 23/03/30,05:53:15,12,08,1, 11.9,1,1, -2.476, 10515.848, 391.566, 52754.238 23/03/30,05:53:15,13,08,1, 11.9,1,1, -2.476, 10515.871, 391.538, 52754.244 23/03/30,05:53:15,14,08,1, 11.9,1,1, -2.476, 10515.886, 391.544, 52754.224 23/03/30,05:53:15,15,08,1, 11.9,1,1, -2.476, 10515.906, 391.498, 52754.210 23/03/30,05:53:15,16,08,1, 11.9,1,1, -2.476, 10515.952, 391.498, 52754.243 23/03/30,05:53:15,17,08,1, 11.9,1,1, -2.476, 10515.979, 391.473, 52754.240 23/03/30,05:53:15,18,08,1, 11.9,1,1, -2.476, 10516.003, 391.447, 52754.255 23/03/30,05:53:15,19,08,1, 11.9,1,1, -2.476, 10516.034, 391.409, 52754.218 23/03/30,05:53:16,00,08,1, 11.8,1,1, -2.474, 10516.028, 391.409, 52754.218 23/03/30,05:53:16,01,08,1, 11.8,1,1, -2.474, 10516.078, 391.420, 52754.231 23/03/30,05:53:16,02,08,1, 11.8,1,1, -2.474, 10516.139, 391.379, 52754.204 23/03/30,05:53:16,03,08,1, 11.8,1,1, -2.474, 10516.129, 391.369, 52754.203 23/03/30,05:53:16,04,08,1, 11.8,1,1, -2.474, 10516.159, 391.340, 52754.228 23/03/30,05:53:16,05,08,1, 11.8,1,1, -2.474, 10516.194, 391.317, 52754.221 23/03/30,05:53:16,06,08,1, 11.8,1,1, -2.474, 10516.218, 391.308, 52754.194 23/03/30,05:53:16,07,08,1, 11.8,1,1, -2.474, 10516.243, 391.284, 52754.267 23/03/30,05:53:16,08,08,1, 11.8,1,1, -2.474, 10516.290, 391.245, 52754.219 23/03/30,05:53:16,09,08,1, 11.8,1,1, -2.474, 10516.275, 391.219, 52754.231 23/03/30,05:53:16,10,08,1, 11.8,1,1, -2.474, 10516.320, 391.253, 52754.249 23/03/30,05:53:16,11,08,1, 11.8,1,1, -2.474, 10516.343, 391.195, 52754.255 23/03/30,05:53:16,12,08,1, 11.8,1,1, -2.474, 10516.387, 391.152, 52754.257 23/03/30,05:53:16,13,08,1, 11.8,1,1, -2.474, 10516.406, 391.141, 52754.258 23/03/30,05:53:16,14,08,1, 11.8,1,1, -2.474, 10516.418, 391.132, 52754.264 23/03/30,05:53:16,15,08,1, 11.8,1,1, -2.474, 10516.454, 391.133, 52754.211 23/03/30,05:53:16,16,08,1, 11.8,1,1, -2.474, 10516.450, 391.106, 52754.223 23/03/30,05:53:16,17,08,1, 11.8,1,1, -2.474, 10516.503, 391.081, 52754.223 23/03/30,05:53:16,18,08,1, 11.8,1,1, -2.474, 10516.513, 391.054, 52754.294 23/03/30,05:53:16,19,08,1, 11.8,1,1, -2.474, 10516.567, 391.026, 52754.289 23/03/30,05:53:17,00,09,1, 11.9,1,1, -2.471, 10516.562, 391.026, 52754.289 23/03/30,05:53:17,01,09,1, 11.9,1,1, -2.471, 10516.627, 390.986, 52754.269 23/03/30,05:53:17,02,09,1, 11.9,1,1, -2.471, 10516.625, 390.977, 52754.253 23/03/30,05:53:17,03,09,1, 11.9,1,1, -2.471, 10516.633, 390.964, 52754.229 23/03/30,05:53:17,04,09,1, 11.9,1,1, -2.471, 10516.665, 390.923, 52754.254 23/03/30,05:53:17,05,09,1, 11.9,1,1, -2.471, 10516.699, 390.914, 52754.236 23/03/30,05:53:17,06,09,1, 11.9,1,1, -2.471, 10516.733, 390.905, 52754.278 23/03/30,05:53:17,07,09,1, 11.9,1,1, -2.471, 10516.754, 390.879, 52754.246 23/03/30,05:53:17,08,09,1, 11.9,1,1, -2.471, 10516.799, 390.862, 52754.285 23/03/30,05:53:17,09,09,1, 11.9,1,1, -2.471, 10516.829, 390.833, 52754.282 23/03/30,05:53:17,10,09,1, 11.9,1,1, -2.471, 10516.834, 390.817, 52754.272 23/03/30,05:53:17,11,09,1, 11.9,1,1, -2.471, 10516.851, 390.781, 52754.245 23/03/30,05:53:17,12,09,1, 11.9,1,1, -2.471, 10516.883, 390.769, 52754.274 23/03/30,05:53:17,13,09,1, 11.9,1,1, -2.471, 10516.882, 390.728, 52754.296 23/03/30,05:53:17,14,09,1, 11.9,1,1, -2.471, 10516.911, 390.723, 52754.252 23/03/30,05:53:17,15,09,1, 11.9,1,1, -2.471, 10516.942, 390.701, 52754.258 23/03/30,05:53:17,16,09,1, 11.9,1,1, -2.471, 10516.952, 390.663, 52754.247 23/03/30,05:53:17,17,09,1, 11.9,1,1, -2.471, 10516.989, 390.634, 52754.236 23/03/30,05:53:17,18,09,1, 11.9,1,1, -2.471, 10517.011, 390.630, 52754.217 23/03/30,05:53:17,19,09,1, 11.9,1,1, -2.471, 10517.027, 390.598, 52754.223 23/03/30,05:53:18,00,08,1, 11.9,1,1, -2.472, 10517.021, 390.598, 52754.223 23/03/30,05:53:18,01,08,1, 11.9,1,1, -2.472, 10517.076, 390.539, 52754.214 23/03/30,05:53:18,02,08,1, 11.9,1,1, -2.472, 10517.094, 390.530, 52754.229 23/03/30,05:53:18,03,08,1, 11.9,1,1, -2.472, 10517.105, 390.499, 52754.244 23/03/30,05:53:18,04,08,1, 11.9,1,1, -2.472, 10517.162, 390.496, 52754.220 23/03/30,05:53:18,05,08,1, 11.9,1,1, -2.472, 10517.158, 390.457, 52754.234 23/03/30,05:53:18,06,08,1, 11.9,1,1, -2.472, 10517.168, 390.450, 52754.225 23/03/30,05:53:18,07,08,1, 11.9,1,1, -2.472, 10517.229, 390.449, 52754.210 23/03/30,05:53:18,08,08,1, 11.9,1,1, -2.472, 10517.231, 390.398, 52754.250 23/03/30,05:53:18,09,08,1, 11.9,1,1, -2.472, 10517.267, 390.379, 52754.242 23/03/30,05:53:18,10,08,1, 11.9,1,1, -2.472, 10517.291, 390.365, 52754.202 23/03/30,05:53:18,11,08,1, 11.9,1,1, -2.472, 10517.276, 390.319, 52754.187 23/03/30,05:53:18,12,08,1, 11.9,1,1, -2.472, 10517.342, 390.312, 52754.223 23/03/30,05:53:18,13,08,1, 11.9,1,1, -2.472, 10517.338, 390.289, 52754.208 23/03/30,05:53:18,14,08,1, 11.9,1,1, -2.472, 10517.355, 390.269, 52754.203 23/03/30,05:53:18,15,08,1, 11.9,1,1, -2.472, 10517.402, 390.237, 52754.228 23/03/30,05:53:18,16,08,1, 11.9,1,1, -2.472, 10517.418, 390.229, 52754.198 23/03/30,05:53:18,17,08,1, 11.9,1,1, -2.472, 10517.421, 390.219, 52754.231 23/03/30,05:53:18,18,08,1, 11.9,1,1, -2.472, 10517.466, 390.178, 52754.237 23/03/30,05:53:18,19,08,1, 11.9,1,1, -2.472, 10517.488, 390.138, 52754.205 23/03/30,05:53:19,00,08,1, 11.9,1,1, -2.476, 10517.480, 390.138, 52754.205 23/03/30,05:53:19,01,08,1, 11.9,1,1, -2.476, 10517.530, 390.099, 52754.207 23/03/30,05:53:19,02,08,1, 11.9,1,1, -2.476, 10517.573, 390.074, 52754.229 23/03/30,05:53:19,03,08,1, 11.9,1,1, -2.476, 10517.578, 390.056, 52754.209 23/03/30,05:53:19,04,08,1, 11.9,1,1, -2.476, 10517.599, 390.036, 52754.184 23/03/30,05:53:19,05,08,1, 11.9,1,1, -2.476, 10517.613, 390.003, 52754.208 23/03/30,05:53:19,06,08,1, 11.9,1,1, -2.476, 10517.640, 389.987, 52754.192 23/03/30,05:53:19,07,08,1, 11.9,1,1, -2.476, 10517.654, 389.951, 52754.216 23/03/30,05:53:19,08,08,1, 11.9,1,1, -2.476, 10517.711, 389.943, 52754.216 23/03/30,05:53:19,09,08,1, 11.9,1,1, -2.476, 10517.709, 389.900, 52754.174 23/03/30,05:53:19,10,08,1, 11.9,1,1, -2.476, 10517.725, 389.887, 52754.279 23/03/30,05:53:19,11,08,1, 11.9,1,1, -2.476, 10517.741, 389.876, 52754.210 23/03/30,05:53:19,12,08,1, 11.9,1,1, -2.476, 10517.802, 389.832, 52754.216 23/03/30,05:53:19,13,08,1, 11.9,1,1, -2.476, 10517.801, 389.798, 52754.149 23/03/30,05:53:19,14,08,1, 11.9,1,1, -2.476, 10517.821, 389.783, 52754.170 23/03/30,05:53:19,15,08,1, 11.9,1,1, -2.476, 10517.861, 389.754, 52754.210 23/03/30,05:53:19,16,08,1, 11.9,1,1, -2.476, 10517.883, 389.721, 52754.173 23/03/30,05:53:19,17,08,1, 11.9,1,1, -2.476, 10517.894, 389.703, 52754.178 23/03/30,05:53:19,18,08,1, 11.9,1,1, -2.476, 10517.945, 389.679, 52754.193 23/03/30,05:53:19,19,08,1, 11.9,1,1, -2.476, 10517.966, 389.624, 52754.179 23/03/30,05:53:20,00,09,1, 11.9,1,1, -2.474, 10517.964, 389.624, 52754.179 23/03/30,05:53:20,01,09,1, 11.9,1,1, -2.474, 10517.988, 389.573, 52754.168 23/03/30,05:53:20,02,09,1, 11.9,1,1, -2.474, 10518.024, 389.563, 52754.194 23/03/30,05:53:20,03,09,1, 11.9,1,1, -2.474, 10518.027, 389.527, 52754.165 23/03/30,05:53:20,04,09,1, 11.9,1,1, -2.474, 10518.079, 389.497, 52754.176 23/03/30,05:53:20,05,09,1, 11.9,1,1, -2.474, 10518.084, 389.490, 52754.202 23/03/30,05:53:20,06,09,1, 11.9,1,1, -2.474, 10518.108, 389.467, 52754.194 23/03/30,05:53:20,07,09,1, 11.9,1,1, -2.474, 10518.140, 389.423, 52754.170 23/03/30,05:53:20,08,09,1, 11.9,1,1, -2.474, 10518.174, 389.417, 52754.166 23/03/30,05:53:20,09,09,1, 11.9,1,1, -2.474, 10518.187, 389.402, 52754.155 23/03/30,05:53:20,10,09,1, 11.9,1,1, -2.474, 10518.203, 389.368, 52754.149 23/03/30,05:53:20,11,09,1, 11.9,1,1, -2.474, 10518.227, 389.347, 52754.149 23/03/30,05:53:20,12,09,1, 11.9,1,1, -2.474, 10518.247, 389.311, 52754.151 23/03/30,05:53:20,13,09,1, 11.9,1,1, -2.474, 10518.280, 389.288, 52754.136 23/03/30,05:53:20,14,09,1, 11.9,1,1, -2.474, 10518.329, 389.268, 52754.142 23/03/30,05:53:20,15,09,1, 11.9,1,1, -2.474, 10518.326, 389.215, 52754.124 23/03/30,05:53:20,16,09,1, 11.9,1,1, -2.474, 10518.357, 389.196, 52754.156 23/03/30,05:53:20,17,09,1, 11.9,1,1, -2.474, 10518.393, 389.183, 52754.172 23/03/30,05:53:20,18,09,1, 11.9,1,1, -2.474, 10518.401, 389.154, 52754.161 23/03/30,05:53:20,19,09,1, 11.9,1,1, -2.474, 10518.424, 389.128, 52754.154 23/03/30,05:53:21,00,09,1, 11.9,1,1, -2.476, 10518.423, 389.128, 52754.154 23/03/30,05:53:21,01,09,1, 11.9,1,1, -2.476, 10518.484, 389.103, 52754.117 23/03/30,05:53:21,02,09,1, 11.9,1,1, -2.476, 10518.508, 389.063, 52754.105 23/03/30,05:53:21,03,09,1, 11.9,1,1, -2.476, 10518.544, 389.028, 52754.121 23/03/30,05:53:21,04,09,1, 11.9,1,1, -2.476, 10518.575, 388.991, 52754.142 23/03/30,05:53:21,05,09,1, 11.9,1,1, -2.476, 10518.577, 388.994, 52754.106 23/03/30,05:53:21,06,09,1, 11.9,1,1, -2.476, 10518.600, 388.974, 52754.154 23/03/30,05:53:21,07,09,1, 11.9,1,1, -2.476, 10518.622, 388.948, 52754.112 23/03/30,05:53:21,08,09,1, 11.9,1,1, -2.476, 10518.631, 388.910, 52754.131 23/03/30,05:53:21,09,09,1, 11.9,1,1, -2.476, 10518.692, 388.879, 52754.159 23/03/30,05:53:21,10,09,1, 11.9,1,1, -2.476, 10518.709, 388.892, 52754.148 23/03/30,05:53:21,11,09,1, 11.9,1,1, -2.476, 10518.742, 388.850, 52754.128 23/03/30,05:53:21,12,09,1, 11.9,1,1, -2.476, 10518.758, 388.812, 52754.099 23/03/30,05:53:21,13,09,1, 11.9,1,1, -2.476, 10518.772, 388.792, 52754.150 23/03/30,05:53:21,14,09,1, 11.9,1,1, -2.476, 10518.822, 388.778, 52754.116 23/03/30,05:53:21,15,09,1, 11.9,1,1, -2.476, 10518.850, 388.759, 52754.152 23/03/30,05:53:21,16,09,1, 11.9,1,1, -2.476, 10518.835, 388.726, 52754.108 23/03/30,05:53:21,17,09,1, 11.9,1,1, -2.476, 10518.858, 388.699, 52754.115 23/03/30,05:53:21,18,09,1, 11.9,1,1, -2.476, 10518.907, 388.677, 52754.156 23/03/30,05:53:21,19,09,1, 11.9,1,1, -2.476, 10518.935, 388.655, 52754.101 23/03/30,05:53:22,00,09,1, 11.9,1,1, -2.474, 10518.932, 388.655, 52754.101 23/03/30,05:53:22,01,09,1, 11.9,1,1, -2.474, 10518.976, 388.605, 52754.119 23/03/30,05:53:22,02,09,1, 11.9,1,1, -2.474, 10519.007, 388.585, 52754.144 23/03/30,05:53:22,03,09,1, 11.9,1,1, -2.474, 10519.046, 388.539, 52754.095 23/03/30,05:53:22,04,09,1, 11.9,1,1, -2.474, 10519.050, 388.517, 52754.112 23/03/30,05:53:22,05,09,1, 11.9,1,1, -2.474, 10519.059, 388.473, 52754.112 23/03/30,05:53:22,06,09,1, 11.9,1,1, -2.474, 10519.071, 388.458, 52754.113 23/03/30,05:53:22,07,09,1, 11.9,1,1, -2.474, 10519.096, 388.424, 52754.116 23/03/30,05:53:22,08,09,1, 11.9,1,1, -2.474, 10519.141, 388.405, 52754.090 23/03/30,05:53:22,09,09,1, 11.9,1,1, -2.474, 10519.160, 388.391, 52754.134 23/03/30,05:53:22,10,09,1, 11.9,1,1, -2.474, 10519.169, 388.388, 52754.119 23/03/30,05:53:22,11,09,1, 11.9,1,1, -2.474, 10519.214, 388.354, 52754.147 23/03/30,05:53:22,12,09,1, 11.9,1,1, -2.474, 10519.245, 388.307, 52754.106 23/03/30,05:53:22,13,09,1, 11.9,1,1, -2.474, 10519.265, 388.300, 52754.135 23/03/30,05:53:22,14,09,1, 11.9,1,1, -2.474, 10519.287, 388.272, 52754.148 23/03/30,05:53:22,15,09,1, 11.9,1,1, -2.474, 10519.300, 388.236, 52754.115 23/03/30,05:53:22,16,09,1, 11.9,1,1, -2.474, 10519.324, 388.232, 52754.134 23/03/30,05:53:22,17,09,1, 11.9,1,1, -2.474, 10519.383, 388.192, 52754.112 23/03/30,05:53:22,18,09,1, 11.9,1,1, -2.474, 10519.392, 388.161, 52754.183 23/03/30,05:53:22,19,09,1, 11.9,1,1, -2.474, 10519.459, 388.109, 52753.880 23/03/30,05:53:23,00,09,1, 11.8,1,1, -2.474, 10519.458, 388.109, 52753.880 23/03/30,05:53:23,01,09,1, 11.8,1,1, -2.474, 10519.502, 388.125, 52754.081 23/03/30,05:53:23,02,09,1, 11.8,1,1, -2.474, 10519.484, 388.058, 52754.105 23/03/30,05:53:23,03,09,1, 11.8,1,1, -2.474, 10519.510, 388.055, 52754.103 23/03/30,05:53:23,04,09,1, 11.8,1,1, -2.474, 10519.529, 388.033, 52754.104 23/03/30,05:53:23,05,09,1, 11.8,1,1, -2.474, 10519.577, 388.029, 52754.134 23/03/30,05:53:23,06,09,1, 11.8,1,1, -2.474, 10519.582, 387.992, 52754.120 23/03/30,05:53:23,07,09,1, 11.8,1,1, -2.474, 10519.615, 387.973, 52754.115 23/03/30,05:53:23,08,09,1, 11.8,1,1, -2.474, 10519.633, 387.947, 52754.100 23/03/30,05:53:23,09,09,1, 11.8,1,1, -2.474, 10519.670, 387.934, 52754.098 23/03/30,05:53:23,10,09,1, 11.8,1,1, -2.474, 10519.701, 387.914, 52754.078 23/03/30,05:53:23,11,09,1, 11.8,1,1, -2.474, 10519.721, 387.861, 52754.112 23/03/30,05:53:23,12,09,1, 11.8,1,1, -2.474, 10519.747, 387.885, 52754.133 23/03/30,05:53:23,13,09,1, 11.8,1,1, -2.474, 10519.767, 387.843, 52754.114 23/03/30,05:53:23,14,09,1, 11.8,1,1, -2.474, 10519.799, 387.812, 52754.127 23/03/30,05:53:23,15,09,1, 11.8,1,1, -2.474, 10519.815, 387.782, 52754.087 23/03/30,05:53:23,16,09,1, 11.8,1,1, -2.474, 10519.852, 387.753, 52754.092 23/03/30,05:53:23,17,09,1, 11.8,1,1, -2.474, 10519.857, 387.743, 52754.107 23/03/30,05:53:23,18,09,1, 11.8,1,1, -2.474, 10519.901, 387.740, 52754.104 23/03/30,05:53:23,19,09,1, 11.8,1,1, -2.474, 10519.924, 387.706, 52754.128 23/03/30,05:53:24,00,09,1, 11.9,1,1, -2.475, 10519.917, 387.706, 52754.128 23/03/30,05:53:24,01,09,1, 11.9,1,1, -2.475, 10519.974, 387.622, 52754.108 23/03/30,05:53:24,02,09,1, 11.9,1,1, -2.475, 10519.998, 387.641, 52754.130 23/03/30,05:53:24,03,09,1, 11.9,1,1, -2.475, 10520.000, 387.604, 52754.134 23/03/30,05:53:24,04,09,1, 11.9,1,1, -2.475, 10520.056, 387.599, 52754.124 23/03/30,05:53:24,05,09,1, 11.9,1,1, -2.475, 10520.078, 387.587, 52754.133 23/03/30,05:53:24,06,09,1, 11.9,1,1, -2.475, 10520.120, 387.576, 52754.129 23/03/30,05:53:24,07,09,1, 11.9,1,1, -2.475, 10520.153, 387.530, 52754.117 23/03/30,05:53:24,08,09,1, 11.9,1,1, -2.475, 10520.179, 387.498, 52754.142 23/03/30,05:53:24,09,09,1, 11.9,1,1, -2.475, 10520.185, 387.471, 52754.139 23/03/30,05:53:24,10,09,1, 11.9,1,1, -2.475, 10520.219, 387.458, 52754.156 23/03/30,05:53:24,11,09,1, 11.9,1,1, -2.475, 10520.271, 387.445, 52754.139 23/03/30,05:53:24,12,09,1, 11.9,1,1, -2.475, 10520.261, 387.417, 52754.129 23/03/30,05:53:24,13,09,1, 11.9,1,1, -2.475, 10520.328, 387.392, 52754.112 23/03/30,05:53:24,14,09,1, 11.9,1,1, -2.475, 10520.339, 387.381, 52754.118 23/03/30,05:53:24,15,09,1, 11.9,1,1, -2.475, 10520.371, 387.339, 52754.117 23/03/30,05:53:24,16,09,1, 11.9,1,1, -2.475, 10520.386, 387.335, 52754.115 23/03/30,05:53:24,17,09,1, 11.9,1,1, -2.475, 10520.441, 387.318, 52754.125 23/03/30,05:53:24,18,09,1, 11.9,1,1, -2.475, 10520.449, 387.280, 52754.155 23/03/30,05:53:24,19,09,1, 11.9,1,1, -2.475, 10520.492, 387.270, 52754.120 23/03/30,05:53:25,00,09,1, 11.9,1,1, -2.473, 10520.484, 387.270, 52754.120 23/03/30,05:53:25,01,09,1, 11.9,1,1, -2.473, 10520.519, 387.219, 52754.148 23/03/30,05:53:25,02,09,1, 11.9,1,1, -2.473, 10520.579, 387.207, 52754.121 23/03/30,05:53:25,03,09,1, 11.9,1,1, -2.473, 10520.599, 387.197, 52754.138 23/03/30,05:53:25,04,09,1, 11.9,1,1, -2.473, 10520.626, 387.173, 52754.110 23/03/30,05:53:25,05,09,1, 11.9,1,1, -2.473, 10520.637, 387.145, 52754.133 23/03/30,05:53:25,06,09,1, 11.9,1,1, -2.473, 10520.679, 387.124, 52754.164 23/03/30,05:53:25,07,09,1, 11.9,1,1, -2.473, 10520.734, 387.081, 52754.146 23/03/30,05:53:25,08,09,1, 11.9,1,1, -2.473, 10520.752, 387.088, 52754.151 23/03/30,05:53:25,09,09,1, 11.9,1,1, -2.473, 10520.791, 387.058, 52754.150 23/03/30,05:53:25,10,09,1, 11.9,1,1, -2.473, 10520.806, 387.048, 52754.149 23/03/30,05:53:25,11,09,1, 11.9,1,1, -2.473, 10520.817, 387.030, 52754.125 23/03/30,05:53:25,12,09,1, 11.9,1,1, -2.473, 10520.862, 386.991, 52754.169 23/03/30,05:53:25,13,09,1, 11.9,1,1, -2.473, 10520.900, 386.963, 52754.151 23/03/30,05:53:25,14,09,1, 11.9,1,1, -2.473, 10520.911, 386.947, 52754.166 23/03/30,05:53:25,15,09,1, 11.9,1,1, -2.473, 10520.947, 386.925, 52754.159 23/03/30,05:53:25,16,09,1, 11.9,1,1, -2.473, 10520.981, 386.891, 52754.148 23/03/30,05:53:25,17,09,1, 11.9,1,1, -2.473, 10520.996, 386.885, 52754.182 23/03/30,05:53:25,18,09,1, 11.9,1,1, -2.473, 10521.033, 386.856, 52754.147 23/03/30,05:53:25,19,09,1, 11.9,1,1, -2.473, 10521.069, 386.830, 52754.173 23/03/30,05:53:26,00,09,1, 11.8,1,1, -2.473, 10521.069, 386.830, 52754.173 23/03/30,05:53:26,01,09,1, 11.8,1,1, -2.473, 10521.120, 386.796, 52754.155 23/03/30,05:53:26,02,09,1, 11.8,1,1, -2.473, 10521.159, 386.759, 52754.148 23/03/30,05:53:26,03,09,1, 11.8,1,1, -2.473, 10521.182, 386.728, 52754.156 23/03/30,05:53:26,04,09,1, 11.8,1,1, -2.473, 10521.186, 386.707, 52754.182 23/03/30,05:53:26,05,09,1, 11.8,1,1, -2.473, 10521.241, 386.708, 52754.180 23/03/30,05:53:26,06,09,1, 11.8,1,1, -2.473, 10521.256, 386.691, 52754.178 23/03/30,05:53:26,07,09,1, 11.8,1,1, -2.473, 10521.275, 386.674, 52754.180 23/03/30,05:53:26,08,09,1, 11.8,1,1, -2.473, 10521.315, 386.638, 52754.153 23/03/30,05:53:26,09,09,1, 11.8,1,1, -2.473, 10521.333, 386.630, 52754.140 23/03/30,05:53:26,10,09,1, 11.8,1,1, -2.473, 10521.397, 386.599, 52754.145 23/03/30,05:53:26,11,09,1, 11.8,1,1, -2.473, 10521.395, 386.629, 52754.435 23/03/30,05:53:26,12,09,1, 11.8,1,1, -2.473, 10521.457, 386.565, 52754.199 23/03/30,05:53:26,13,09,1, 11.8,1,1, -2.473, 10521.505, 386.525, 52754.145 23/03/30,05:53:26,14,09,1, 11.8,1,1, -2.473, 10521.545, 386.530, 52754.150 23/03/30,05:53:26,15,09,1, 11.8,1,1, -2.473, 10521.554, 386.516, 52754.164 23/03/30,05:53:26,16,09,1, 11.8,1,1, -2.473, 10521.601, 386.469, 52754.146 23/03/30,05:53:26,17,09,1, 11.8,1,1, -2.473, 10521.591, 386.451, 52754.155 23/03/30,05:53:26,18,09,1, 11.8,1,1, -2.473, 10521.625, 386.444, 52754.203 23/03/30,05:53:26,19,09,1, 11.8,1,1, -2.473, 10521.680, 386.427, 52754.136 23/03/30,05:53:27,00,08,1, 11.8,1,1, -2.473, 10521.678, 386.427, 52754.136 23/03/30,05:53:27,01,08,1, 11.8,1,1, -2.473, 10521.721, 386.388, 52754.161 23/03/30,05:53:27,02,08,1, 11.8,1,1, -2.473, 10521.762, 386.371, 52754.195 23/03/30,05:53:27,03,08,1, 11.8,1,1, -2.473, 10521.791, 386.350, 52754.194 23/03/30,05:53:27,04,08,1, 11.8,1,1, -2.473, 10521.830, 386.314, 52754.136 23/03/30,05:53:27,05,08,1, 11.8,1,1, -2.473, 10521.841, 386.281, 52754.176 23/03/30,05:53:27,06,08,1, 11.8,1,1, -2.473, 10521.878, 386.274, 52754.146 23/03/30,05:53:27,07,08,1, 11.8,1,1, -2.473, 10521.935, 386.258, 52754.179 23/03/30,05:53:27,08,08,1, 11.8,1,1, -2.473, 10521.976, 386.243, 52754.181 23/03/30,05:53:27,09,08,1, 11.8,1,1, -2.473, 10521.974, 386.223, 52754.146 23/03/30,05:53:27,10,08,1, 11.8,1,1, -2.473, 10522.017, 386.214, 52754.203 23/03/30,05:53:27,11,08,1, 11.8,1,1, -2.473, 10522.032, 386.201, 52754.180 23/03/30,05:53:27,12,08,1, 11.8,1,1, -2.473, 10522.084, 386.187, 52754.182 23/03/30,05:53:27,13,08,1, 11.8,1,1, -2.473, 10522.112, 386.142, 52754.190 23/03/30,05:53:27,14,08,1, 11.8,1,1, -2.473, 10522.152, 386.110, 52753.894 23/03/30,05:53:27,15,08,1, 11.8,1,1, -2.473, 10522.142, 386.099, 52754.135 23/03/30,05:53:27,16,08,1, 11.8,1,1, -2.473, 10522.158, 386.104, 52754.196 23/03/30,05:53:27,17,08,1, 11.8,1,1, -2.473, 10522.201, 386.087, 52754.192 23/03/30,05:53:27,18,08,1, 11.8,1,1, -2.473, 10522.248, 386.072, 52754.188 23/03/30,05:53:27,19,08,1, 11.8,1,1, -2.473, 10522.280, 386.040, 52754.213 23/03/30,05:53:28,00,08,1, 11.9,1,1, -2.473, 10522.279, 386.040, 52754.213 23/03/30,05:53:28,01,08,1, 11.9,1,1, -2.473, 10522.350, 386.004, 52754.209 23/03/30,05:53:28,02,08,1, 11.9,1,1, -2.473, 10522.375, 385.976, 52754.194 23/03/30,05:53:28,03,08,1, 11.9,1,1, -2.473, 10522.414, 385.961, 52754.183 23/03/30,05:53:28,04,08,1, 11.9,1,1, -2.473, 10522.455, 385.929, 52754.058 23/03/30,05:53:28,05,08,1, 11.9,1,1, -2.473, 10522.471, 385.915, 52754.222 23/03/30,05:53:28,06,08,1, 11.9,1,1, -2.473, 10522.527, 385.899, 52754.231 23/03/30,05:53:28,07,08,1, 11.9,1,1, -2.473, 10522.529, 385.867, 52754.202 23/03/30,05:53:28,08,08,1, 11.9,1,1, -2.473, 10522.555, 385.858, 52754.239 23/03/30,05:53:28,09,08,1, 11.9,1,1, -2.473, 10522.583, 385.830, 52754.208 23/03/30,05:53:28,10,08,1, 11.9,1,1, -2.473, 10522.615, 385.794, 52754.233 23/03/30,05:53:28,11,08,1, 11.9,1,1, -2.473, 10522.634, 385.800, 52754.228 23/03/30,05:53:28,12,08,1, 11.9,1,1, -2.473, 10522.678, 385.762, 52754.229 23/03/30,05:53:28,13,08,1, 11.9,1,1, -2.473, 10522.720, 385.772, 52754.217 23/03/30,05:53:28,14,08,1, 11.9,1,1, -2.473, 10522.762, 385.735, 52754.260 23/03/30,05:53:28,15,08,1, 11.9,1,1, -2.473, 10522.759, 385.710, 52754.231 23/03/30,05:53:28,16,08,1, 11.9,1,1, -2.473, 10522.781, 385.678, 52754.187 23/03/30,05:53:28,17,08,1, 11.9,1,1, -2.473, 10522.845, 385.656, 52754.213 23/03/30,05:53:28,18,08,1, 11.9,1,1, -2.473, 10522.843, 385.632, 52754.276 23/03/30,05:53:28,19,08,1, 11.9,1,1, -2.473, 10522.908, 385.647, 52754.221 23/03/30,05:53:29,00,09,1, 12.0,1,1, -2.472, 10522.904, 385.647, 52754.221 23/03/30,05:53:29,01,09,1, 12.0,1,1, -2.472, 10522.950, 385.579, 52754.230 23/03/30,05:53:29,02,09,1, 12.0,1,1, -2.472, 10522.980, 385.562, 52754.247 23/03/30,05:53:29,03,09,1, 12.0,1,1, -2.472, 10523.018, 385.565, 52754.229 23/03/30,05:53:29,04,09,1, 12.0,1,1, -2.472, 10523.045, 385.536, 52754.263 23/03/30,05:53:29,05,09,1, 12.0,1,1, -2.472, 10523.078, 385.501, 52754.255 23/03/30,05:53:29,06,09,1, 12.0,1,1, -2.472, 10523.076, 385.491, 52754.228 23/03/30,05:53:29,07,09,1, 12.0,1,1, -2.472, 10523.130, 385.466, 52754.271 23/03/30,05:53:29,08,09,1, 12.0,1,1, -2.472, 10523.158, 385.453, 52754.251 23/03/30,05:53:29,09,09,1, 12.0,1,1, -2.472, 10523.189, 385.396, 52754.253 23/03/30,05:53:29,10,09,1, 12.0,1,1, -2.472, 10523.209, 385.424, 52754.262 23/03/30,05:53:29,11,09,1, 12.0,1,1, -2.472, 10523.238, 385.398, 52754.281 23/03/30,05:53:29,12,09,1, 12.0,1,1, -2.472, 10523.290, 385.393, 52754.245 23/03/30,05:53:29,13,09,1, 12.0,1,1, -2.472, 10523.300, 385.366, 52754.266 23/03/30,05:53:29,14,09,1, 12.0,1,1, -2.472, 10523.340, 385.332, 52754.277 23/03/30,05:53:29,15,09,1, 12.0,1,1, -2.472, 10523.376, 385.313, 52754.252 23/03/30,05:53:29,16,09,1, 12.0,1,1, -2.472, 10523.403, 385.278, 52754.243 23/03/30,05:53:29,17,09,1, 12.0,1,1, -2.472, 10523.445, 385.265, 52754.213 23/03/30,05:53:29,18,09,1, 12.0,1,1, -2.472, 10523.466, 385.249, 52754.252 23/03/30,05:53:29,19,09,1, 12.0,1,1, -2.472, 10523.465, 385.244, 52754.403 23/03/30,05:53:30,00,09,1, 11.8,1,1, -2.473, 10523.463, 385.244, 52754.403 23/03/30,05:53:30,01,09,1, 11.8,1,1, -2.473, 10523.539, 385.194, 52754.270 23/03/30,05:53:30,02,09,1, 11.8,1,1, -2.473, 10523.547, 385.175, 52754.251 23/03/30,05:53:30,03,09,1, 11.8,1,1, -2.473, 10523.579, 385.167, 52754.284 23/03/30,05:53:30,04,09,1, 11.8,1,1, -2.473, 10523.658, 385.164, 52754.277 23/03/30,05:53:30,05,09,1, 11.8,1,1, -2.473, 10523.649, 385.126, 52754.288 23/03/30,05:53:30,06,09,1, 11.8,1,1, -2.473, 10523.680, 385.117, 52754.312 23/03/30,05:53:30,07,09,1, 11.8,1,1, -2.473, 10523.730, 385.117, 52754.300 23/03/30,05:53:30,08,09,1, 11.8,1,1, -2.473, 10523.753, 385.083, 52754.314 23/03/30,05:53:30,09,09,1, 11.8,1,1, -2.473, 10523.758, 385.064, 52754.330 23/03/30,05:53:30,10,09,1, 11.8,1,1, -2.473, 10523.808, 385.049, 52754.301 23/03/30,05:53:30,11,09,1, 11.8,1,1, -2.473, 10523.857, 385.003, 52754.282 23/03/30,05:53:30,12,09,1, 11.8,1,1, -2.473, 10523.859, 384.985, 52754.291 23/03/30,05:53:30,13,09,1, 11.8,1,1, -2.473, 10523.887, 384.972, 52754.305 23/03/30,05:53:30,14,09,1, 11.8,1,1, -2.473, 10523.889, 384.942, 52754.302 23/03/30,05:53:30,15,09,1, 11.8,1,1, -2.473, 10523.920, 384.927, 52754.295 23/03/30,05:53:30,16,09,1, 11.8,1,1, -2.473, 10523.945, 384.924, 52754.356 23/03/30,05:53:30,17,09,1, 11.8,1,1, -2.473, 10524.001, 384.863, 52754.344 23/03/30,05:53:30,18,09,1, 11.8,1,1, -2.473, 10524.037, 384.860, 52754.349 23/03/30,05:53:30,19,09,1, 11.8,1,1, -2.473, 10524.064, 384.838, 52754.318 23/03/30,05:53:31,00,08,1, 11.9,1,1, -2.472, 10524.056, 384.838, 52754.318 23/03/30,05:53:31,01,08,1, 11.9,1,1, -2.472, 10524.135, 384.809, 52754.328 23/03/30,05:53:31,02,08,1, 11.9,1,1, -2.472, 10524.145, 384.786, 52754.375 23/03/30,05:53:31,03,08,1, 11.9,1,1, -2.472, 10524.175, 384.760, 52754.384 23/03/30,05:53:31,04,08,1, 11.9,1,1, -2.472, 10524.207, 384.742, 52754.370 23/03/30,05:53:31,05,08,1, 11.9,1,1, -2.472, 10524.239, 384.733, 52754.380 23/03/30,05:53:31,06,08,1, 11.9,1,1, -2.472, 10524.277, 384.699, 52754.369 23/03/30,05:53:31,07,08,1, 11.9,1,1, -2.472, 10524.314, 384.717, 52754.375 23/03/30,05:53:31,08,08,1, 11.9,1,1, -2.472, 10524.327, 384.679, 52754.406 23/03/30,05:53:31,09,08,1, 11.9,1,1, -2.472, 10524.361, 384.654, 52754.413 23/03/30,05:53:31,10,08,1, 11.9,1,1, -2.472, 10524.402, 384.625, 52754.426 23/03/30,05:53:31,11,08,1, 11.9,1,1, -2.472, 10524.421, 384.613, 52754.423 23/03/30,05:53:31,12,08,1, 11.9,1,1, -2.472, 10524.463, 384.600, 52754.413 23/03/30,05:53:31,13,08,1, 11.9,1,1, -2.472, 10524.487, 384.559, 52754.413 23/03/30,05:53:31,14,08,1, 11.9,1,1, -2.472, 10524.494, 384.554, 52754.403 23/03/30,05:53:31,15,08,1, 11.9,1,1, -2.472, 10524.552, 384.548, 52754.393 23/03/30,05:53:31,16,08,1, 11.9,1,1, -2.472, 10524.570, 384.505, 52754.390 23/03/30,05:53:31,17,08,1, 11.9,1,1, -2.472, 10524.598, 384.485, 52754.384 23/03/30,05:53:31,18,08,1, 11.9,1,1, -2.472, 10524.656, 384.465, 52754.405 23/03/30,05:53:31,19,08,1, 11.9,1,1, -2.472, 10524.665, 384.447, 52754.419 23/03/30,05:53:32,00,10,1, 11.9,1,1, -2.474, 10524.657, 384.447, 52754.419 23/03/30,05:53:32,01,10,1, 11.9,1,1, -2.474, 10524.749, 384.414, 52754.403 23/03/30,05:53:32,02,10,1, 11.9,1,1, -2.474, 10524.734, 384.422, 52754.414 23/03/30,05:53:32,03,10,1, 11.9,1,1, -2.474, 10524.762, 384.389, 52754.461 23/03/30,05:53:32,04,10,1, 11.9,1,1, -2.474, 10524.804, 384.370, 52754.441 23/03/30,05:53:32,05,10,1, 11.9,1,1, -2.474, 10524.848, 384.334, 52754.433 23/03/30,05:53:32,06,10,1, 11.9,1,1, -2.474, 10524.845, 384.333, 52754.454 23/03/30,05:53:32,07,10,1, 11.9,1,1, -2.474, 10524.898, 384.287, 52754.455 23/03/30,05:53:32,08,10,1, 11.9,1,1, -2.474, 10524.953, 384.288, 52754.491 23/03/30,05:53:32,09,10,1, 11.9,1,1, -2.474, 10524.922, 384.265, 52754.518 23/03/30,05:53:32,10,10,1, 11.9,1,1, -2.474, 10524.999, 384.218, 52754.556 23/03/30,05:53:32,11,10,1, 11.9,1,1, -2.474, 10525.041, 384.232, 52754.532 23/03/30,05:53:32,12,10,1, 11.9,1,1, -2.474, 10525.043, 384.204, 52754.484 23/03/30,05:53:32,13,10,1, 11.9,1,1, -2.474, 10525.093, 384.170, 52754.481 23/03/30,05:53:32,14,10,1, 11.9,1,1, -2.474, 10525.104, 384.145, 52754.480 23/03/30,05:53:32,15,10,1, 11.9,1,1, -2.474, 10525.129, 384.111, 52754.520 23/03/30,05:53:32,16,10,1, 11.9,1,1, -2.474, 10525.145, 384.118, 52754.481 23/03/30,05:53:32,17,10,1, 11.9,1,1, -2.474, 10525.177, 384.077, 52754.482 23/03/30,05:53:32,18,10,1, 11.9,1,1, -2.474, 10525.270, 384.054, 52754.327 23/03/30,05:53:32,19,10,1, 11.9,1,1, -2.474, 10525.234, 384.058, 52754.291 23/03/30,05:53:33,00,08,1, 11.9,1,1, -2.473, 10525.233, 384.058, 52754.291 23/03/30,05:53:33,01,08,1, 11.9,1,1, -2.473, 10525.306, 383.989, 52754.533 23/03/30,05:53:33,02,08,1, 11.9,1,1, -2.473, 10525.337, 384.007, 52754.499 23/03/30,05:53:33,03,08,1, 11.9,1,1, -2.473, 10525.363, 383.956, 52754.528 23/03/30,05:53:33,04,08,1, 11.9,1,1, -2.473, 10525.377, 383.957, 52754.527 23/03/30,05:53:33,05,08,1, 11.9,1,1, -2.473, 10525.427, 383.953, 52754.530 23/03/30,05:53:33,06,08,1, 11.9,1,1, -2.473, 10525.439, 383.905, 52754.548 23/03/30,05:53:33,07,08,1, 11.9,1,1, -2.473, 10525.450, 383.891, 52754.476 23/03/30,05:53:33,08,08,1, 11.9,1,1, -2.473, 10525.504, 383.886, 52754.474 23/03/30,05:53:33,09,08,1, 11.9,1,1, -2.473, 10525.512, 383.850, 52754.517 23/03/30,05:53:33,10,08,1, 11.9,1,1, -2.473, 10525.530, 383.849, 52754.524 23/03/30,05:53:33,11,08,1, 11.9,1,1, -2.473, 10525.567, 383.832, 52754.565 23/03/30,05:53:33,12,08,1, 11.9,1,1, -2.473, 10525.597, 383.817, 52754.549 23/03/30,05:53:33,13,08,1, 11.9,1,1, -2.473, 10525.628, 383.824, 52754.574 23/03/30,05:53:33,14,08,1, 11.9,1,1, -2.473, 10525.660, 383.774, 52754.570 23/03/30,05:53:33,15,08,1, 11.9,1,1, -2.473, 10525.690, 383.762, 52754.576 23/03/30,05:53:33,16,08,1, 11.9,1,1, -2.473, 10525.729, 383.745, 52754.570 23/03/30,05:53:33,17,08,1, 11.9,1,1, -2.473, 10525.755, 383.703, 52754.572 23/03/30,05:53:33,18,08,1, 11.9,1,1, -2.473, 10525.764, 383.702, 52754.559 23/03/30,05:53:33,19,08,1, 11.9,1,1, -2.473, 10525.805, 383.688, 52754.623 23/03/30,05:53:34,00,10,1, 11.9,1,1, -2.472, 10525.800, 383.688, 52754.623 23/03/30,05:53:34,01,10,1, 11.9,1,1, -2.472, 10525.844, 383.633, 52754.628 23/03/30,05:53:34,02,10,1, 11.9,1,1, -2.472, 10525.854, 383.623, 52754.599 23/03/30,05:53:34,03,10,1, 11.9,1,1, -2.472, 10525.886, 383.544, 52754.592 23/03/30,05:53:34,04,10,1, 11.9,1,1, -2.472, 10525.914, 383.583, 52754.637 23/03/30,05:53:34,05,10,1, 11.9,1,1, -2.472, 10525.947, 383.526, 52754.600 23/03/30,05:53:34,06,10,1, 11.9,1,1, -2.472, 10525.962, 383.523, 52754.602 23/03/30,05:53:34,07,10,1, 11.9,1,1, -2.472, 10525.972, 383.519, 52754.625 23/03/30,05:53:34,08,10,1, 11.9,1,1, -2.472, 10526.007, 383.474, 52754.649 23/03/30,05:53:34,09,10,1, 11.9,1,1, -2.472, 10526.039, 383.461, 52754.657 23/03/30,05:53:34,10,10,1, 11.9,1,1, -2.472, 10526.073, 383.428, 52754.520 23/03/30,05:53:34,11,10,1, 11.9,1,1, -2.472, 10526.088, 383.423, 52754.764 23/03/30,05:53:34,12,10,1, 11.9,1,1, -2.472, 10526.101, 383.413, 52754.699 23/03/30,05:53:34,13,10,1, 11.9,1,1, -2.472, 10526.134, 383.374, 52754.712 23/03/30,05:53:34,14,10,1, 11.9,1,1, -2.472, 10526.129, 383.379, 52754.697 23/03/30,05:53:34,15,10,1, 11.9,1,1, -2.472, 10526.204, 383.377, 52754.896 23/03/30,05:53:34,16,10,1, 11.9,1,1, -2.472, 10526.188, 383.332, 52754.592 23/03/30,05:53:34,17,10,1, 11.9,1,1, -2.472, 10526.187, 383.315, 52754.717 23/03/30,05:53:34,18,10,1, 11.9,1,1, -2.472, 10526.212, 383.269, 52754.713 23/03/30,05:53:34,19,10,1, 11.9,1,1, -2.472, 10526.259, 383.254, 52754.691 23/03/30,05:53:35,00,09,1, 11.9,1,1, -2.475, 10526.259, 383.254, 52754.691 23/03/30,05:53:35,01,09,1, 11.9,1,1, -2.475, 10526.297, 383.213, 52754.690 23/03/30,05:53:35,02,09,1, 11.9,1,1, -2.475, 10526.308, 383.188, 52754.679 23/03/30,05:53:35,03,09,1, 11.9,1,1, -2.475, 10526.325, 383.172, 52754.709 23/03/30,05:53:35,04,09,1, 11.9,1,1, -2.475, 10526.351, 383.149, 52754.709 23/03/30,05:53:35,05,09,1, 11.9,1,1, -2.475, 10526.385, 383.115, 52754.741 23/03/30,05:53:35,06,09,1, 11.9,1,1, -2.475, 10526.399, 383.093, 52754.725 23/03/30,05:53:35,07,09,1, 11.9,1,1, -2.475, 10526.437, 383.088, 52754.744 23/03/30,05:53:35,08,09,1, 11.9,1,1, -2.475, 10526.439, 383.082, 52754.743 23/03/30,05:53:35,09,09,1, 11.9,1,1, -2.475, 10526.460, 383.056, 52754.751 23/03/30,05:53:35,10,09,1, 11.9,1,1, -2.475, 10526.475, 383.049, 52754.752 23/03/30,05:53:35,11,09,1, 11.9,1,1, -2.475, 10526.497, 383.016, 52754.721 23/03/30,05:53:35,12,09,1, 11.9,1,1, -2.475, 10526.535, 382.961, 52754.423 23/03/30,05:53:35,13,09,1, 11.9,1,1, -2.475, 10526.499, 382.963, 52754.718 23/03/30,05:53:35,14,09,1, 11.9,1,1, -2.475, 10526.538, 382.949, 52754.787 23/03/30,05:53:35,15,09,1, 11.9,1,1, -2.475, 10526.573, 382.900, 52754.737 23/03/30,05:53:35,16,09,1, 11.9,1,1, -2.475, 10526.591, 382.905, 52754.749 23/03/30,05:53:35,17,09,1, 11.9,1,1, -2.475, 10526.599, 382.872, 52754.734 23/03/30,05:53:35,18,09,1, 11.9,1,1, -2.475, 10526.627, 382.860, 52754.778 23/03/30,05:53:35,19,09,1, 11.9,1,1, -2.475, 10526.616, 382.843, 52754.811 23/03/30,05:53:36,00,10,1, 11.9,1,1, -2.474, 10526.609, 382.843, 52754.811 23/03/30,05:53:36,01,10,1, 11.9,1,1, -2.474, 10526.670, 382.795, 52754.798 23/03/30,05:53:36,02,10,1, 11.9,1,1, -2.474, 10526.705, 382.766, 52754.812 23/03/30,05:53:36,03,10,1, 11.9,1,1, -2.474, 10526.726, 382.740, 52754.811 23/03/30,05:53:36,04,10,1, 11.9,1,1, -2.474, 10526.723, 382.727, 52754.810 23/03/30,05:53:36,05,10,1, 11.9,1,1, -2.474, 10526.746, 382.727, 52754.773 23/03/30,05:53:36,06,10,1, 11.9,1,1, -2.474, 10526.767, 382.674, 52754.800 23/03/30,05:53:36,07,10,1, 11.9,1,1, -2.474, 10526.788, 382.653, 52754.836 23/03/30,05:53:36,08,10,1, 11.9,1,1, -2.474, 10526.796, 382.625, 52754.793 23/03/30,05:53:36,09,10,1, 11.9,1,1, -2.474, 10526.817, 382.623, 52754.804 23/03/30,05:53:36,10,10,1, 11.9,1,1, -2.474, 10526.836, 382.579, 52754.793 23/03/30,05:53:36,11,10,1, 11.9,1,1, -2.474, 10526.843, 382.571, 52754.815 23/03/30,05:53:36,12,10,1, 11.9,1,1, -2.474, 10526.838, 382.536, 52754.771 23/03/30,05:53:36,13,10,1, 11.9,1,1, -2.474, 10526.865, 382.512, 52754.809 23/03/30,05:53:36,14,10,1, 11.9,1,1, -2.474, 10526.900, 382.506, 52754.833 23/03/30,05:53:36,15,10,1, 11.9,1,1, -2.474, 10526.899, 382.476, 52754.837 23/03/30,05:53:36,16,10,1, 11.9,1,1, -2.474, 10526.915, 382.477, 52754.802 23/03/30,05:53:36,17,10,1, 11.9,1,1, -2.474, 10526.915, 382.434, 52754.825 23/03/30,05:53:36,18,10,1, 11.9,1,1, -2.474, 10526.925, 382.411, 52754.828 23/03/30,05:53:36,19,10,1, 11.9,1,1, -2.474, 10526.964, 382.368, 52754.807 23/03/30,05:53:37,00,10,1, 11.8,1,1, -2.474, 10526.960, 382.368, 52754.807 23/03/30,05:53:37,01,10,1, 11.8,1,1, -2.474, 10526.987, 382.338, 52754.811 23/03/30,05:53:37,02,10,1, 11.8,1,1, -2.474, 10527.011, 382.319, 52754.823 23/03/30,05:53:37,03,10,1, 11.8,1,1, -2.474, 10527.028, 382.299, 52754.848 23/03/30,05:53:37,04,10,1, 11.8,1,1, -2.474, 10527.041, 382.270, 52754.847 23/03/30,05:53:37,05,10,1, 11.8,1,1, -2.474, 10527.038, 382.237, 52754.858 23/03/30,05:53:37,06,10,1, 11.8,1,1, -2.474, 10527.066, 382.239, 52754.867 23/03/30,05:53:37,07,10,1, 11.8,1,1, -2.474, 10527.064, 382.202, 52754.827 23/03/30,05:53:37,08,10,1, 11.8,1,1, -2.474, 10527.105, 382.184, 52754.847 23/03/30,05:53:37,09,10,1, 11.8,1,1, -2.474, 10527.105, 382.159, 52754.824 23/03/30,05:53:37,10,10,1, 11.8,1,1, -2.474, 10527.093, 382.128, 52754.797 23/03/30,05:53:37,11,10,1, 11.8,1,1, -2.474, 10527.155, 382.089, 52754.920 23/03/30,05:53:37,12,10,1, 11.8,1,1, -2.474, 10527.157, 382.093, 52754.853 23/03/30,05:53:37,13,10,1, 11.8,1,1, -2.474, 10527.164, 382.056, 52754.874 23/03/30,05:53:37,14,10,1, 11.8,1,1, -2.474, 10527.152, 382.030, 52754.881 23/03/30,05:53:37,15,10,1, 11.8,1,1, -2.474, 10527.175, 381.997, 52754.853 23/03/30,05:53:37,16,10,1, 11.8,1,1, -2.474, 10527.198, 381.994, 52754.874 23/03/30,05:53:37,17,10,1, 11.8,1,1, -2.474, 10527.204, 381.951, 52754.847 23/03/30,05:53:37,18,10,1, 11.8,1,1, -2.474, 10527.172, 381.949, 52754.920 23/03/30,05:53:37,19,10,1, 11.8,1,1, -2.474, 10527.222, 381.904, 52754.864 23/03/30,05:53:38,00,10,1, 11.9,1,1, -2.475, 10527.219, 381.904, 52754.864 23/03/30,05:53:38,01,10,1, 11.9,1,1, -2.475, 10527.243, 381.849, 52754.937 23/03/30,05:53:38,02,10,1, 11.9,1,1, -2.475, 10527.205, 381.844, 52755.085 23/03/30,05:53:38,03,10,1, 11.9,1,1, -2.475, 10527.227, 381.804, 52754.892 23/03/30,05:53:38,04,10,1, 11.9,1,1, -2.475, 10527.244, 381.776, 52754.885 23/03/30,05:53:38,05,10,1, 11.9,1,1, -2.475, 10527.255, 381.773, 52754.907 23/03/30,05:53:38,06,10,1, 11.9,1,1, -2.475, 10527.267, 381.743, 52754.930 23/03/30,05:53:38,07,10,1, 11.9,1,1, -2.475, 10527.266, 381.721, 52754.896 23/03/30,05:53:38,08,10,1, 11.9,1,1, -2.475, 10527.301, 381.683, 52754.862 23/03/30,05:53:38,09,10,1, 11.9,1,1, -2.475, 10527.303, 381.655, 52754.900 23/03/30,05:53:38,10,10,1, 11.9,1,1, -2.475, 10527.315, 381.626, 52754.885 23/03/30,05:53:38,11,10,1, 11.9,1,1, -2.475, 10527.301, 381.624, 52754.898 23/03/30,05:53:38,12,10,1, 11.9,1,1, -2.475, 10527.280, 381.590, 52754.927 23/03/30,05:53:38,13,10,1, 11.9,1,1, -2.475, 10527.319, 381.562, 52754.883 23/03/30,05:53:38,14,10,1, 11.9,1,1, -2.475, 10527.314, 381.547, 52754.912 23/03/30,05:53:38,15,10,1, 11.9,1,1, -2.475, 10527.316, 381.525, 52754.890 23/03/30,05:53:38,16,10,1, 11.9,1,1, -2.475, 10527.321, 381.494, 52754.907 23/03/30,05:53:38,17,10,1, 11.9,1,1, -2.475, 10527.347, 381.432, 52754.892 23/03/30,05:53:38,18,10,1, 11.9,1,1, -2.475, 10527.352, 381.438, 52754.902 23/03/30,05:53:38,19,10,1, 11.9,1,1, -2.475, 10527.348, 381.418, 52754.919 23/03/30,05:53:39,00,10,1, 11.9,1,1, -2.471, 10527.344, 381.418, 52754.919 23/03/30,05:53:39,01,10,1, 11.9,1,1, -2.471, 10527.328, 381.342, 52754.931 23/03/30,05:53:39,02,10,1, 11.9,1,1, -2.471, 10527.369, 381.310, 52754.892 23/03/30,05:53:39,03,10,1, 11.9,1,1, -2.471, 10527.378, 381.297, 52754.921 23/03/30,05:53:39,04,10,1, 11.9,1,1, -2.471, 10527.392, 381.266, 52754.944 23/03/30,05:53:39,05,10,1, 11.9,1,1, -2.471, 10527.371, 381.246, 52754.917 23/03/30,05:53:39,06,10,1, 11.9,1,1, -2.471, 10527.400, 381.228, 52754.949 23/03/30,05:53:39,07,10,1, 11.9,1,1, -2.471, 10527.414, 381.189, 52754.901 23/03/30,05:53:39,08,10,1, 11.9,1,1, -2.471, 10527.409, 381.182, 52754.946 23/03/30,05:53:39,09,10,1, 11.9,1,1, -2.471, 10527.394, 381.157, 52754.948 23/03/30,05:53:39,10,10,1, 11.9,1,1, -2.471, 10527.415, 381.088, 52754.942 23/03/30,05:53:39,11,10,1, 11.9,1,1, -2.471, 10527.445, 381.080, 52754.957 23/03/30,05:53:39,12,10,1, 11.9,1,1, -2.471, 10527.416, 381.068, 52754.937 23/03/30,05:53:39,13,10,1, 11.9,1,1, -2.471, 10527.423, 381.039, 52754.952 23/03/30,05:53:39,14,10,1, 11.9,1,1, -2.471, 10527.444, 381.029, 52754.975 23/03/30,05:53:39,15,10,1, 11.9,1,1, -2.471, 10527.423, 380.970, 52754.954 23/03/30,05:53:39,16,10,1, 11.9,1,1, -2.471, 10527.435, 380.958, 52754.913 23/03/30,05:53:39,17,10,1, 11.9,1,1, -2.471, 10527.447, 380.932, 52754.949 23/03/30,05:53:39,18,10,1, 11.9,1,1, -2.471, 10527.445, 380.900, 52754.957 23/03/30,05:53:39,19,10,1, 11.9,1,1, -2.471, 10527.421, 380.882, 52754.951 23/03/30,05:53:40,00,10,1, 11.9,1,1, -2.473, 10527.419, 380.882, 52754.951 23/03/30,05:53:40,01,10,1, 11.9,1,1, -2.473, 10527.424, 380.829, 52754.951 23/03/30,05:53:40,02,10,1, 11.9,1,1, -2.473, 10527.438, 380.777, 52754.937 23/03/30,05:53:40,03,10,1, 11.9,1,1, -2.473, 10527.442, 380.780, 52754.975 23/03/30,05:53:40,04,10,1, 11.9,1,1, -2.473, 10527.425, 380.729, 52754.951 23/03/30,05:53:40,05,10,1, 11.9,1,1, -2.473, 10527.447, 380.724, 52754.911 23/03/30,05:53:40,06,10,1, 11.9,1,1, -2.473, 10527.449, 380.679, 52754.931 23/03/30,05:53:40,07,10,1, 11.9,1,1, -2.473, 10527.459, 380.671, 52754.953 23/03/30,05:53:40,08,10,1, 11.9,1,1, -2.473, 10527.428, 380.627, 52754.912 23/03/30,05:53:40,09,10,1, 11.9,1,1, -2.473, 10527.402, 380.607, 52754.906 23/03/30,05:53:40,10,10,1, 11.9,1,1, -2.473, 10527.451, 380.580, 52754.869 23/03/30,05:53:40,11,10,1, 11.9,1,1, -2.473, 10527.414, 380.545, 52754.946 23/03/30,05:53:40,12,10,1, 11.9,1,1, -2.473, 10527.418, 380.551, 52754.949 23/03/30,05:53:40,13,10,1, 11.9,1,1, -2.473, 10527.445, 380.480, 52754.966 23/03/30,05:53:40,14,10,1, 11.9,1,1, -2.473, 10527.449, 380.457, 52754.943 23/03/30,05:53:40,15,10,1, 11.9,1,1, -2.473, 10527.436, 380.450, 52754.940 23/03/30,05:53:40,16,10,1, 11.9,1,1, -2.473, 10527.437, 380.402, 52754.968 23/03/30,05:53:40,17,10,1, 11.9,1,1, -2.473, 10527.469, 380.386, 52754.977 23/03/30,05:53:40,18,10,1, 11.9,1,1, -2.473, 10527.452, 380.367, 52754.986 23/03/30,05:53:40,19,10,1, 11.9,1,1, -2.473, 10527.451, 380.328, 52754.949 23/03/30,05:53:41,00,10,1, 11.9,1,1, -2.477, 10527.444, 380.328, 52754.949 23/03/30,05:53:41,01,10,1, 11.9,1,1, -2.477, 10527.451, 380.290, 52754.971 23/03/30,05:53:41,02,10,1, 11.9,1,1, -2.477, 10527.434, 380.239, 52754.967 23/03/30,05:53:41,03,10,1, 11.9,1,1, -2.477, 10527.445, 380.209, 52754.939 23/03/30,05:53:41,04,10,1, 11.9,1,1, -2.477, 10527.447, 380.205, 52754.965 23/03/30,05:53:41,05,10,1, 11.9,1,1, -2.477, 10527.448, 380.159, 52754.951 23/03/30,05:53:41,06,10,1, 11.9,1,1, -2.477, 10527.435, 380.143, 52754.969 23/03/30,05:53:41,07,10,1, 11.9,1,1, -2.477, 10527.431, 380.104, 52754.921 23/03/30,05:53:41,08,10,1, 11.9,1,1, -2.477, 10527.439, 380.103, 52754.933 23/03/30,05:53:41,09,10,1, 11.9,1,1, -2.477, 10527.443, 380.048, 52754.949 23/03/30,05:53:41,10,10,1, 11.9,1,1, -2.477, 10527.431, 380.042, 52754.974 23/03/30,05:53:41,11,10,1, 11.9,1,1, -2.477, 10527.414, 380.026, 52754.971 23/03/30,05:53:41,12,10,1, 11.9,1,1, -2.477, 10527.434, 379.964, 52754.917 23/03/30,05:53:41,13,10,1, 11.9,1,1, -2.477, 10527.404, 379.940, 52754.967 23/03/30,05:53:41,14,10,1, 11.9,1,1, -2.477, 10527.456, 379.939, 52755.000 23/03/30,05:53:41,15,10,1, 11.9,1,1, -2.477, 10527.432, 379.870, 52754.922 23/03/30,05:53:41,16,10,1, 11.9,1,1, -2.477, 10527.416, 379.863, 52754.928 23/03/30,05:53:41,17,10,1, 11.9,1,1, -2.477, 10527.417, 379.839, 52755.018 23/03/30,05:53:41,18,10,1, 11.9,1,1, -2.477, 10527.436, 379.813, 52754.966 23/03/30,05:53:41,19,10,1, 11.9,1,1, -2.477, 10527.418, 379.783, 52754.966 23/03/30,05:53:42,00,10,1, 11.9,1,1, -2.472, 10527.411, 379.783, 52754.966 23/03/30,05:53:42,01,10,1, 11.9,1,1, -2.472, 10527.405, 379.732, 52754.968 23/03/30,05:53:42,02,10,1, 11.9,1,1, -2.472, 10527.368, 379.692, 52754.958 23/03/30,05:53:42,03,10,1, 11.9,1,1, -2.472, 10527.379, 379.670, 52754.967 23/03/30,05:53:42,04,10,1, 11.9,1,1, -2.472, 10527.372, 379.629, 52754.962 23/03/30,05:53:42,05,10,1, 11.9,1,1, -2.472, 10527.361, 379.606, 52754.983 23/03/30,05:53:42,06,10,1, 11.9,1,1, -2.472, 10527.364, 379.610, 52755.012 23/03/30,05:53:42,07,10,1, 11.9,1,1, -2.472, 10527.357, 379.580, 52754.968 23/03/30,05:53:42,08,10,1, 11.9,1,1, -2.472, 10527.327, 379.525, 52754.940 23/03/30,05:53:42,09,10,1, 11.9,1,1, -2.472, 10527.350, 379.498, 52754.949 23/03/30,05:53:42,10,10,1, 11.9,1,1, -2.472, 10527.359, 379.477, 52754.946 23/03/30,05:53:42,11,10,1, 11.9,1,1, -2.472, 10527.338, 379.464, 52754.936 23/03/30,05:53:42,12,10,1, 11.9,1,1, -2.472, 10527.322, 379.432, 52754.958 23/03/30,05:53:42,13,10,1, 11.9,1,1, -2.472, 10527.331, 379.406, 52754.956 23/03/30,05:53:42,14,10,1, 11.9,1,1, -2.472, 10527.314, 379.377, 52754.932 23/03/30,05:53:42,15,10,1, 11.9,1,1, -2.472, 10527.309, 379.360, 52754.965 23/03/30,05:53:42,16,10,1, 11.9,1,1, -2.472, 10527.301, 379.302, 52754.917 23/03/30,05:53:42,17,10,1, 11.9,1,1, -2.472, 10527.302, 379.296, 52754.954 23/03/30,05:53:42,18,10,1, 11.9,1,1, -2.472, 10527.209, 379.274, 52755.046 23/03/30,05:53:42,19,10,1, 11.9,1,1, -2.472, 10527.296, 379.213, 52754.933 23/03/30,05:53:43,00,09,1, 11.9,1,1, -2.475, 10527.294, 379.213, 52754.933 23/03/30,05:53:43,01,09,1, 11.9,1,1, -2.475, 10527.261, 379.151, 52754.911 23/03/30,05:53:43,02,09,1, 11.9,1,1, -2.475, 10527.251, 379.126, 52754.938 23/03/30,05:53:43,03,09,1, 11.9,1,1, -2.475, 10527.241, 379.104, 52754.892 23/03/30,05:53:43,04,09,1, 11.9,1,1, -2.475, 10527.247, 379.064, 52754.821 23/03/30,05:53:43,05,09,1, 11.9,1,1, -2.475, 10527.211, 379.061, 52754.929 23/03/30,05:53:43,06,09,1, 11.9,1,1, -2.475, 10527.218, 379.031, 52754.941 23/03/30,05:53:43,07,09,1, 11.9,1,1, -2.475, 10527.201, 379.008, 52754.909 23/03/30,05:53:43,08,09,1, 11.9,1,1, -2.475, 10527.206, 378.962, 52754.902 23/03/30,05:53:43,09,09,1, 11.9,1,1, -2.475, 10527.218, 378.945, 52754.906 23/03/30,05:53:43,10,09,1, 11.9,1,1, -2.475, 10527.184, 378.888, 52754.864 23/03/30,05:53:43,11,09,1, 11.9,1,1, -2.475, 10527.188, 378.883, 52754.881 23/03/30,05:53:43,12,09,1, 11.9,1,1, -2.475, 10527.191, 378.853, 52754.914 23/03/30,05:53:43,13,09,1, 11.9,1,1, -2.475, 10527.178, 378.811, 52754.905 23/03/30,05:53:43,14,09,1, 11.9,1,1, -2.475, 10527.159, 378.794, 52754.898 23/03/30,05:53:43,15,09,1, 11.9,1,1, -2.475, 10527.161, 378.771, 52754.908 23/03/30,05:53:43,16,09,1, 11.9,1,1, -2.475, 10527.127, 378.738, 52754.919 23/03/30,05:53:43,17,09,1, 11.9,1,1, -2.475, 10527.153, 378.720, 52754.882 23/03/30,05:53:43,18,09,1, 11.9,1,1, -2.475, 10527.117, 378.676, 52754.921 23/03/30,05:53:43,19,09,1, 11.9,1,1, -2.475, 10527.119, 378.669, 52754.902 23/03/30,05:53:44,00,09,1, 11.9,1,1, -2.473, 10527.118, 378.669, 52754.902 23/03/30,05:53:44,01,09,1, 11.9,1,1, -2.473, 10527.087, 378.602, 52754.885 23/03/30,05:53:44,02,09,1, 11.9,1,1, -2.473, 10527.127, 378.568, 52754.637 23/03/30,05:53:44,03,09,1, 11.9,1,1, -2.473, 10527.085, 378.552, 52754.813 23/03/30,05:53:44,04,09,1, 11.9,1,1, -2.473, 10527.065, 378.523, 52754.816 23/03/30,05:53:44,05,09,1, 11.9,1,1, -2.473, 10527.056, 378.508, 52754.865 23/03/30,05:53:44,06,09,1, 11.9,1,1, -2.473, 10527.050, 378.475, 52754.871 23/03/30,05:53:44,07,09,1, 11.9,1,1, -2.473, 10527.032, 378.438, 52754.862 23/03/30,05:53:44,08,09,1, 11.9,1,1, -2.473, 10527.031, 378.415, 52754.901 23/03/30,05:53:44,09,09,1, 11.9,1,1, -2.473, 10526.973, 378.392, 52755.039 23/03/30,05:53:44,10,09,1, 11.9,1,1, -2.473, 10526.976, 378.365, 52754.886 23/03/30,05:53:44,11,09,1, 11.9,1,1, -2.473, 10526.976, 378.314, 52754.902 23/03/30,05:53:44,12,09,1, 11.9,1,1, -2.473, 10526.978, 378.296, 52754.892 23/03/30,05:53:44,13,09,1, 11.9,1,1, -2.473, 10526.974, 378.285, 52754.832 23/03/30,05:53:44,14,09,1, 11.9,1,1, -2.473, 10526.979, 378.246, 52754.888 23/03/30,05:53:44,15,09,1, 11.9,1,1, -2.473, 10526.967, 378.212, 52754.868 23/03/30,05:53:44,16,09,1, 11.9,1,1, -2.473, 10526.959, 378.190, 52755.002 23/03/30,05:53:44,17,09,1, 11.9,1,1, -2.473, 10526.950, 378.146, 52754.847 23/03/30,05:53:44,18,09,1, 11.9,1,1, -2.473, 10526.900, 378.145, 52754.830 23/03/30,05:53:44,19,09,1, 11.9,1,1, -2.473, 10526.915, 378.102, 52754.807 23/03/30,05:53:45,00,09,1, 11.9,1,1, -2.474, 10526.910, 378.102, 52754.807 23/03/30,05:53:45,01,09,1, 11.9,1,1, -2.474, 10526.871, 378.067, 52754.859 23/03/30,05:53:45,02,09,1, 11.9,1,1, -2.474, 10526.873, 378.033, 52754.867 23/03/30,05:53:45,03,09,1, 11.9,1,1, -2.474, 10526.844, 378.003, 52754.867 23/03/30,05:53:45,04,09,1, 11.9,1,1, -2.474, 10526.826, 377.965, 52754.865 23/03/30,05:53:45,05,09,1, 11.9,1,1, -2.474, 10526.842, 377.957, 52754.843 23/03/30,05:53:45,06,09,1, 11.9,1,1, -2.474, 10526.827, 377.913, 52754.848 23/03/30,05:53:45,07,09,1, 11.9,1,1, -2.474, 10526.813, 377.905, 52754.848 23/03/30,05:53:45,08,09,1, 11.9,1,1, -2.474, 10526.821, 377.861, 52754.862 23/03/30,05:53:45,09,09,1, 11.9,1,1, -2.474, 10526.797, 377.848, 52754.834 23/03/30,05:53:45,10,09,1, 11.9,1,1, -2.474, 10526.780, 377.828, 52754.845 23/03/30,05:53:45,11,09,1, 11.9,1,1, -2.474, 10526.775, 377.781, 52754.838 23/03/30,05:53:45,12,09,1, 11.9,1,1, -2.474, 10526.766, 377.771, 52754.858 23/03/30,05:53:45,13,09,1, 11.9,1,1, -2.474, 10526.750, 377.720, 52754.813 23/03/30,05:53:45,14,09,1, 11.9,1,1, -2.474, 10526.731, 377.730, 52754.877 23/03/30,05:53:45,15,09,1, 11.9,1,1, -2.474, 10526.729, 377.677, 52754.850 23/03/30,05:53:45,16,09,1, 11.9,1,1, -2.474, 10526.700, 377.667, 52754.826 23/03/30,05:53:45,17,09,1, 11.9,1,1, -2.474, 10526.733, 377.638, 52754.815 23/03/30,05:53:45,18,09,1, 11.9,1,1, -2.474, 10526.680, 377.599, 52754.802 23/03/30,05:53:45,19,09,1, 11.9,1,1, -2.474, 10526.677, 377.572, 52754.819 23/03/30,05:53:46,00,09,1, 11.9,1,1, -2.474, 10526.676, 377.572, 52754.819 23/03/30,05:53:46,01,09,1, 11.9,1,1, -2.474, 10526.672, 377.555, 52754.820 23/03/30,05:53:46,02,09,1, 11.9,1,1, -2.474, 10526.637, 377.515, 52754.833 23/03/30,05:53:46,03,09,1, 11.9,1,1, -2.474, 10526.638, 377.479, 52754.776 23/03/30,05:53:46,04,09,1, 11.9,1,1, -2.474, 10526.617, 377.453, 52754.825 23/03/30,05:53:46,05,09,1, 11.9,1,1, -2.474, 10526.609, 377.437, 52754.836 23/03/30,05:53:46,06,09,1, 11.9,1,1, -2.474, 10526.598, 377.409, 52754.855 23/03/30,05:53:46,07,09,1, 11.9,1,1, -2.474, 10526.577, 377.401, 52754.841 23/03/30,05:53:46,08,09,1, 11.9,1,1, -2.474, 10526.567, 377.388, 52754.828 23/03/30,05:53:46,09,09,1, 11.9,1,1, -2.474, 10526.515, 377.338, 52754.679 23/03/30,05:53:46,10,09,1, 11.9,1,1, -2.474, 10526.554, 377.337, 52754.932 23/03/30,05:53:46,11,09,1, 11.9,1,1, -2.474, 10526.541, 377.311, 52754.801 23/03/30,05:53:46,12,09,1, 11.9,1,1, -2.474, 10526.524, 377.278, 52754.804 23/03/30,05:53:46,13,09,1, 11.9,1,1, -2.474, 10526.427, 377.274, 52754.935 23/03/30,05:53:46,14,09,1, 11.9,1,1, -2.474, 10526.468, 377.274, 52755.053 23/03/30,05:53:46,15,09,1, 11.9,1,1, -2.474, 10526.475, 377.227, 52754.800 23/03/30,05:53:46,16,09,1, 11.9,1,1, -2.474, 10526.455, 377.212, 52754.822 23/03/30,05:53:46,17,09,1, 11.9,1,1, -2.474, 10526.431, 377.210, 52754.825 23/03/30,05:53:46,18,09,1, 11.9,1,1, -2.474, 10526.403, 377.149, 52754.813 23/03/30,05:53:46,19,09,1, 11.9,1,1, -2.474, 10526.422, 377.140, 52754.800 23/03/30,05:53:47,00,09,1, 12.0,1,1, -2.474, 10526.417, 377.140, 52754.800 23/03/30,05:53:47,01,09,1, 12.0,1,1, -2.474, 10526.401, 377.108, 52754.836 23/03/30,05:53:47,02,09,1, 12.0,1,1, -2.474, 10526.378, 377.081, 52754.809 23/03/30,05:53:47,03,09,1, 12.0,1,1, -2.474, 10526.357, 377.057, 52754.820 23/03/30,05:53:47,04,09,1, 12.0,1,1, -2.474, 10526.341, 377.042, 52754.823 23/03/30,05:53:47,05,09,1, 12.0,1,1, -2.474, 10526.334, 377.020, 52754.860 23/03/30,05:53:47,06,09,1, 12.0,1,1, -2.474, 10526.285, 377.021, 52754.908 23/03/30,05:53:47,07,09,1, 12.0,1,1, -2.474, 10526.329, 376.963, 52754.838 23/03/30,05:53:47,08,09,1, 12.0,1,1, -2.474, 10526.241, 376.968, 52754.911 23/03/30,05:53:47,09,09,1, 12.0,1,1, -2.474, 10526.298, 376.933, 52754.838 23/03/30,05:53:47,10,09,1, 12.0,1,1, -2.474, 10526.288, 376.923, 52754.842 23/03/30,05:53:47,11,09,1, 12.0,1,1, -2.474, 10526.238, 376.894, 52754.825 23/03/30,05:53:47,12,09,1, 12.0,1,1, -2.474, 10526.235, 376.873, 52754.820 23/03/30,05:53:47,13,09,1, 12.0,1,1, -2.474, 10526.208, 376.842, 52754.822 23/03/30,05:53:47,14,09,1, 12.0,1,1, -2.474, 10526.222, 376.837, 52754.811 23/03/30,05:53:47,15,09,1, 12.0,1,1, -2.474, 10526.189, 376.816, 52754.813 23/03/30,05:53:47,16,09,1, 12.0,1,1, -2.474, 10526.169, 376.806, 52754.792 23/03/30,05:53:47,17,09,1, 12.0,1,1, -2.474, 10526.177, 376.776, 52754.796 23/03/30,05:53:47,18,09,1, 12.0,1,1, -2.474, 10526.171, 376.757, 52754.830 23/03/30,05:53:47,19,09,1, 12.0,1,1, -2.474, 10526.129, 376.760, 52754.811 23/03/30,05:53:48,00,09,1, 11.9,1,1, -2.475, 10526.125, 376.760, 52754.811 23/03/30,05:53:48,01,09,1, 11.9,1,1, -2.475, 10526.121, 376.716, 52754.818 23/03/30,05:53:48,02,09,1, 11.9,1,1, -2.475, 10526.060, 376.715, 52755.003 23/03/30,05:53:48,03,09,1, 11.9,1,1, -2.475, 10526.055, 376.701, 52754.879 23/03/30,05:53:48,04,09,1, 11.9,1,1, -2.475, 10526.063, 376.700, 52754.905 23/03/30,05:53:48,05,09,1, 11.9,1,1, -2.475, 10526.043, 376.663, 52754.875 23/03/30,05:53:48,06,09,1, 11.9,1,1, -2.475, 10526.025, 376.635, 52754.849 23/03/30,05:53:48,07,09,1, 11.9,1,1, -2.475, 10526.013, 376.601, 52754.829 23/03/30,05:53:48,08,09,1, 11.9,1,1, -2.475, 10525.985, 376.599, 52754.848 23/03/30,05:53:48,09,09,1, 11.9,1,1, -2.475, 10525.994, 376.573, 52754.877 23/03/30,05:53:48,10,09,1, 11.9,1,1, -2.475, 10525.960, 376.561, 52754.851 23/03/30,05:53:48,11,09,1, 11.9,1,1, -2.475, 10525.980, 376.540, 52754.844 23/03/30,05:53:48,12,09,1, 11.9,1,1, -2.475, 10525.943, 376.525, 52754.910 23/03/30,05:53:48,13,09,1, 11.9,1,1, -2.475, 10525.924, 376.511, 52754.872 23/03/30,05:53:48,14,09,1, 11.9,1,1, -2.475, 10525.901, 376.485, 52754.876 23/03/30,05:53:48,15,09,1, 11.9,1,1, -2.475, 10525.883, 376.485, 52754.859 23/03/30,05:53:48,16,09,1, 11.9,1,1, -2.475, 10525.896, 376.469, 52754.870 23/03/30,05:53:48,17,09,1, 11.9,1,1, -2.475, 10525.863, 376.443, 52754.860 23/03/30,05:53:48,18,09,1, 11.9,1,1, -2.475, 10525.841, 376.438, 52754.906 23/03/30,05:53:48,19,09,1, 11.9,1,1, -2.475, 10525.834, 376.414, 52754.866 23/03/30,05:53:49,00,09,1, 11.9,1,1, -2.474, 10525.833, 376.414, 52754.866 23/03/30,05:53:49,01,09,1, 11.9,1,1, -2.474, 10525.788, 376.360, 52754.882 23/03/30,05:53:49,02,09,1, 11.9,1,1, -2.474, 10525.783, 376.340, 52754.884 23/03/30,05:53:49,03,09,1, 11.9,1,1, -2.474, 10525.784, 376.346, 52754.896 23/03/30,05:53:49,04,09,1, 11.9,1,1, -2.474, 10525.787, 376.331, 52754.850 23/03/30,05:53:49,05,09,1, 11.9,1,1, -2.474, 10525.762, 376.312, 52754.878 23/03/30,05:53:49,06,09,1, 11.9,1,1, -2.474, 10525.718, 376.303, 52754.907 23/03/30,05:53:49,07,09,1, 11.9,1,1, -2.474, 10525.714, 376.281, 52754.900 23/03/30,05:53:49,08,09,1, 11.9,1,1, -2.474, 10525.703, 376.249, 52754.907 23/03/30,05:53:49,09,09,1, 11.9,1,1, -2.474, 10525.670, 376.237, 52754.902 23/03/30,05:53:49,10,09,1, 11.9,1,1, -2.474, 10525.626, 376.231, 52754.921 23/03/30,05:53:49,11,09,1, 11.9,1,1, -2.474, 10525.616, 376.211, 52754.896 23/03/30,05:53:49,12,09,1, 11.9,1,1, -2.474, 10525.621, 376.170, 52754.904 23/03/30,05:53:49,13,09,1, 11.9,1,1, -2.474, 10525.586, 376.151, 52754.911 23/03/30,05:53:49,14,09,1, 11.9,1,1, -2.474, 10525.601, 376.153, 52754.847 23/03/30,05:53:49,15,09,1, 11.9,1,1, -2.474, 10525.575, 376.139, 52754.942 23/03/30,05:53:49,16,09,1, 11.9,1,1, -2.474, 10525.550, 376.092, 52754.939 23/03/30,05:53:49,17,09,1, 11.9,1,1, -2.474, 10525.552, 376.096, 52754.919 23/03/30,05:53:49,18,09,1, 11.9,1,1, -2.474, 10525.529, 376.089, 52754.933 23/03/30,05:53:49,19,09,1, 11.9,1,1, -2.474, 10525.504, 376.050, 52754.915 23/03/30,05:53:50,00,09,1, 11.8,1,1, -2.474, 10525.500, 376.050, 52754.915 23/03/30,05:53:50,01,09,1, 11.8,1,1, -2.474, 10525.477, 376.035, 52754.908 23/03/30,05:53:50,02,09,1, 11.8,1,1, -2.474, 10525.438, 376.034, 52754.912 23/03/30,05:53:50,03,09,1, 11.8,1,1, -2.474, 10525.443, 375.987, 52754.901 23/03/30,05:53:50,04,09,1, 11.8,1,1, -2.474, 10525.418, 375.992, 52754.920 23/03/30,05:53:50,05,09,1, 11.8,1,1, -2.474, 10525.400, 375.955, 52754.896 23/03/30,05:53:50,06,09,1, 11.8,1,1, -2.474, 10525.394, 375.948, 52754.919 23/03/30,05:53:50,07,09,1, 11.8,1,1, -2.474, 10525.382, 375.931, 52754.894 23/03/30,05:53:50,08,09,1, 11.8,1,1, -2.474, 10525.353, 375.912, 52754.913 23/03/30,05:53:50,09,09,1, 11.8,1,1, -2.474, 10525.339, 375.906, 52754.916 23/03/30,05:53:50,10,09,1, 11.8,1,1, -2.474, 10525.321, 375.882, 52754.886 23/03/30,05:53:50,11,09,1, 11.8,1,1, -2.474, 10525.316, 375.862, 52754.919 23/03/30,05:53:50,12,09,1, 11.8,1,1, -2.474, 10525.289, 375.860, 52754.919 23/03/30,05:53:50,13,09,1, 11.8,1,1, -2.474, 10525.279, 375.856, 52754.917 23/03/30,05:53:50,14,09,1, 11.8,1,1, -2.474, 10525.264, 375.813, 52754.918 23/03/30,05:53:50,15,09,1, 11.8,1,1, -2.474, 10525.256, 375.800, 52754.925 23/03/30,05:53:50,16,09,1, 11.8,1,1, -2.474, 10525.243, 375.827, 52754.939 23/03/30,05:53:50,17,09,1, 11.8,1,1, -2.474, 10525.224, 375.815, 52754.950 23/03/30,05:53:50,18,09,1, 11.8,1,1, -2.474, 10525.196, 375.787, 52754.999 23/03/30,05:53:50,19,09,1, 11.8,1,1, -2.474, 10525.183, 375.779, 52754.950 23/03/30,05:53:51,00,09,1, 11.9,1,1, -2.474, 10525.182, 375.779, 52754.950 23/03/30,05:53:51,01,09,1, 11.9,1,1, -2.474, 10525.150, 375.770, 52754.950 23/03/30,05:53:51,02,09,1, 11.9,1,1, -2.474, 10525.141, 375.717, 52754.944 23/03/30,05:53:51,03,09,1, 11.9,1,1, -2.474, 10525.159, 375.733, 52754.963 23/03/30,05:53:51,04,09,1, 11.9,1,1, -2.474, 10525.095, 375.726, 52754.962 23/03/30,05:53:51,05,09,1, 11.9,1,1, -2.474, 10525.107, 375.673, 52754.936 23/03/30,05:53:51,06,09,1, 11.9,1,1, -2.474, 10525.086, 375.666, 52754.939 23/03/30,05:53:51,07,09,1, 11.9,1,1, -2.474, 10525.074, 375.658, 52754.954 23/03/30,05:53:51,08,09,1, 11.9,1,1, -2.474, 10525.068, 375.633, 52754.967 23/03/30,05:53:51,09,09,1, 11.9,1,1, -2.474, 10525.067, 375.618, 52754.942 23/03/30,05:53:51,10,09,1, 11.9,1,1, -2.474, 10525.028, 375.627, 52754.979 23/03/30,05:53:51,11,09,1, 11.9,1,1, -2.474, 10525.035, 375.603, 52755.000 23/03/30,05:53:51,12,09,1, 11.9,1,1, -2.474, 10525.012, 375.606, 52755.000 23/03/30,05:53:51,13,09,1, 11.9,1,1, -2.474, 10524.985, 375.591, 52755.000 23/03/30,05:53:51,14,09,1, 11.9,1,1, -2.474, 10524.979, 375.560, 52754.990 23/03/30,05:53:51,15,09,1, 11.9,1,1, -2.474, 10524.968, 375.566, 52755.006 23/03/30,05:53:51,16,09,1, 11.9,1,1, -2.474, 10524.935, 375.540, 52754.984 23/03/30,05:53:51,17,09,1, 11.9,1,1, -2.474, 10524.927, 375.542, 52755.019 23/03/30,05:53:51,18,09,1, 11.9,1,1, -2.474, 10524.905, 375.525, 52754.981 23/03/30,05:53:51,19,09,1, 11.9,1,1, -2.474, 10524.908, 375.502, 52754.996 23/03/30,05:53:52,00,10,1, 11.8,1,1, -2.471, 10524.907, 375.502, 52754.996 23/03/30,05:53:52,01,10,1, 11.8,1,1, -2.471, 10524.892, 375.469, 52755.019 23/03/30,05:53:52,02,10,1, 11.8,1,1, -2.471, 10524.874, 375.464, 52755.142 23/03/30,05:53:52,03,10,1, 11.8,1,1, -2.471, 10524.873, 375.448, 52755.040 23/03/30,05:53:52,04,10,1, 11.8,1,1, -2.471, 10524.858, 375.426, 52754.997 23/03/30,05:53:52,05,10,1, 11.8,1,1, -2.471, 10524.834, 375.398, 52754.916 23/03/30,05:53:52,06,10,1, 11.8,1,1, -2.471, 10524.848, 375.413, 52754.994 23/03/30,05:53:52,07,10,1, 11.8,1,1, -2.471, 10524.809, 375.401, 52755.004 23/03/30,05:53:52,08,10,1, 11.8,1,1, -2.471, 10524.760, 375.357, 52754.996 23/03/30,05:53:52,09,10,1, 11.8,1,1, -2.471, 10524.767, 375.364, 52755.027 23/03/30,05:53:52,10,10,1, 11.8,1,1, -2.471, 10524.760, 375.346, 52755.079 23/03/30,05:53:52,11,10,1, 11.8,1,1, -2.471, 10524.749, 375.308, 52755.005 23/03/30,05:53:52,12,10,1, 11.8,1,1, -2.471, 10524.733, 375.312, 52755.000 23/03/30,05:53:52,13,10,1, 11.8,1,1, -2.471, 10524.715, 375.302, 52755.028 23/03/30,05:53:52,14,10,1, 11.8,1,1, -2.471, 10524.711, 375.303, 52755.073 23/03/30,05:53:52,15,10,1, 11.8,1,1, -2.471, 10524.694, 375.276, 52755.078 23/03/30,05:53:52,16,10,1, 11.8,1,1, -2.471, 10524.691, 375.265, 52755.038 23/03/30,05:53:52,17,10,1, 11.8,1,1, -2.471, 10524.638, 375.240, 52755.036 23/03/30,05:53:52,18,10,1, 11.8,1,1, -2.471, 10524.625, 375.222, 52755.037 23/03/30,05:53:52,19,10,1, 11.8,1,1, -2.471, 10524.620, 375.236, 52755.000 23/03/30,05:53:53,00,10,1, 11.9,1,1, -2.472, 10524.615, 375.236, 52755.000 23/03/30,05:53:53,01,10,1, 11.9,1,1, -2.472, 10524.581, 375.187, 52755.076 23/03/30,05:53:53,02,10,1, 11.9,1,1, -2.472, 10524.583, 375.162, 52755.059 23/03/30,05:53:53,03,10,1, 11.9,1,1, -2.472, 10524.560, 375.139, 52755.081 23/03/30,05:53:53,04,10,1, 11.9,1,1, -2.472, 10524.542, 375.119, 52755.068 23/03/30,05:53:53,05,10,1, 11.9,1,1, -2.472, 10524.511, 375.118, 52755.056 23/03/30,05:53:53,06,10,1, 11.9,1,1, -2.472, 10524.516, 375.126, 52755.258 23/03/30,05:53:53,07,10,1, 11.9,1,1, -2.472, 10524.542, 375.078, 52755.052 23/03/30,05:53:53,08,10,1, 11.9,1,1, -2.472, 10524.482, 375.072, 52755.262 23/03/30,05:53:53,09,10,1, 11.9,1,1, -2.472, 10524.466, 375.049, 52755.063 23/03/30,05:53:53,10,10,1, 11.9,1,1, -2.472, 10524.447, 375.028, 52755.088 23/03/30,05:53:53,11,10,1, 11.9,1,1, -2.472, 10524.455, 375.014, 52755.111 23/03/30,05:53:53,12,10,1, 11.9,1,1, -2.472, 10524.420, 375.013, 52755.078 23/03/30,05:53:53,13,10,1, 11.9,1,1, -2.472, 10524.406, 374.971, 52755.037 23/03/30,05:53:53,14,10,1, 11.9,1,1, -2.472, 10524.412, 374.963, 52755.036 23/03/30,05:53:53,15,10,1, 11.9,1,1, -2.472, 10524.406, 374.969, 52755.024 23/03/30,05:53:53,16,10,1, 11.9,1,1, -2.472, 10524.408, 374.947, 52755.066 23/03/30,05:53:53,17,10,1, 11.9,1,1, -2.472, 10524.389, 374.926, 52755.063 23/03/30,05:53:53,18,10,1, 11.9,1,1, -2.472, 10524.385, 374.903, 52755.041 23/03/30,05:53:53,19,10,1, 11.9,1,1, -2.472, 10524.359, 374.890, 52755.019 23/03/30,05:53:54,00,09,1, 11.9,1,1, -2.472, 10524.356, 374.890, 52755.019 23/03/30,05:53:54,01,09,1, 11.9,1,1, -2.472, 10524.337, 374.852, 52755.061 23/03/30,05:53:54,02,09,1, 11.9,1,1, -2.472, 10524.302, 374.838, 52755.107 23/03/30,05:53:54,03,09,1, 11.9,1,1, -2.472, 10524.281, 374.852, 52755.118 23/03/30,05:53:54,04,09,1, 11.9,1,1, -2.472, 10524.307, 374.834, 52755.113 23/03/30,05:53:54,05,09,1, 11.9,1,1, -2.472, 10524.276, 374.799, 52755.115 23/03/30,05:53:54,06,09,1, 11.9,1,1, -2.472, 10524.262, 374.775, 52755.118 23/03/30,05:53:54,07,09,1, 11.9,1,1, -2.472, 10524.235, 374.740, 52755.100 23/03/30,05:53:54,08,09,1, 11.9,1,1, -2.472, 10524.238, 374.751, 52755.064 23/03/30,05:53:54,09,09,1, 11.9,1,1, -2.472, 10524.207, 374.713, 52755.106 23/03/30,05:53:54,10,09,1, 11.9,1,1, -2.472, 10524.217, 374.720, 52755.075 23/03/30,05:53:54,11,09,1, 11.9,1,1, -2.472, 10524.194, 374.693, 52755.061 23/03/30,05:53:54,12,09,1, 11.9,1,1, -2.472, 10524.208, 374.672, 52755.107 23/03/30,05:53:54,13,09,1, 11.9,1,1, -2.472, 10524.175, 374.654, 52755.087 23/03/30,05:53:54,14,09,1, 11.9,1,1, -2.472, 10524.168, 374.623, 52755.100 23/03/30,05:53:54,15,09,1, 11.9,1,1, -2.472, 10524.156, 374.620, 52755.105 23/03/30,05:53:54,16,09,1, 11.9,1,1, -2.472, 10524.130, 374.602, 52755.123 23/03/30,05:53:54,17,09,1, 11.9,1,1, -2.472, 10524.134, 374.578, 52755.120 23/03/30,05:53:54,18,09,1, 11.9,1,1, -2.472, 10524.133, 374.564, 52755.100 23/03/30,05:53:54,19,09,1, 11.9,1,1, -2.472, 10524.105, 374.519, 52755.081 23/03/30,05:53:55,00,10,1, 11.9,1,1, -2.473, 10524.098, 374.519, 52755.081 23/03/30,05:53:55,01,10,1, 11.9,1,1, -2.473, 10524.059, 374.486, 52755.122 23/03/30,05:53:55,02,10,1, 11.9,1,1, -2.473, 10524.033, 374.495, 52755.126 23/03/30,05:53:55,03,10,1, 11.9,1,1, -2.473, 10524.042, 374.468, 52755.100 23/03/30,05:53:55,04,10,1, 11.9,1,1, -2.473, 10524.006, 374.448, 52755.141 23/03/30,05:53:55,05,10,1, 11.9,1,1, -2.473, 10524.011, 374.434, 52755.115 23/03/30,05:53:55,06,10,1, 11.9,1,1, -2.473, 10523.997, 374.403, 52755.122 23/03/30,05:53:55,07,10,1, 11.9,1,1, -2.473, 10523.989, 374.416, 52755.131 23/03/30,05:53:55,08,10,1, 11.9,1,1, -2.473, 10523.949, 374.370, 52755.112 23/03/30,05:53:55,09,10,1, 11.9,1,1, -2.473, 10523.963, 374.359, 52755.105 23/03/30,05:53:55,10,10,1, 11.9,1,1, -2.473, 10523.936, 374.339, 52755.108 23/03/30,05:53:55,11,10,1, 11.9,1,1, -2.473, 10523.945, 374.315, 52755.131 23/03/30,05:53:55,12,10,1, 11.9,1,1, -2.473, 10523.905, 374.294, 52755.130 23/03/30,05:53:55,13,10,1, 11.9,1,1, -2.473, 10523.910, 374.308, 52755.106 23/03/30,05:53:55,14,10,1, 11.9,1,1, -2.473, 10523.871, 374.262, 52755.108 23/03/30,05:53:55,15,10,1, 11.9,1,1, -2.473, 10523.858, 374.243, 52755.137 23/03/30,05:53:55,16,10,1, 11.9,1,1, -2.473, 10523.858, 374.225, 52755.147 23/03/30,05:53:55,17,10,1, 11.9,1,1, -2.473, 10523.855, 374.207, 52755.103 23/03/30,05:53:55,18,10,1, 11.9,1,1, -2.473, 10523.820, 374.195, 52755.108 23/03/30,05:53:55,19,10,1, 11.9,1,1, -2.473, 10523.831, 374.171, 52755.085 23/03/30,05:53:56,00,10,1, 11.9,1,1, -2.473, 10523.831, 374.171, 52755.085 23/03/30,05:53:56,01,10,1, 11.9,1,1, -2.473, 10523.768, 374.119, 52755.074 23/03/30,05:53:56,02,10,1, 11.9,1,1, -2.473, 10523.750, 374.113, 52755.126 23/03/30,05:53:56,03,10,1, 11.9,1,1, -2.473, 10523.757, 374.091, 52755.085 23/03/30,05:53:56,04,10,1, 11.9,1,1, -2.473, 10523.734, 374.069, 52755.120 23/03/30,05:53:56,05,10,1, 11.9,1,1, -2.473, 10523.720, 374.047, 52755.094 23/03/30,05:53:56,06,10,1, 11.9,1,1, -2.473, 10523.696, 374.011, 527