23/03/28,09:00:00,00,08,1, 11.9,1,1, -5.830, 10476.967, 353.468, 52772.989 23/03/28,09:00:00,01,08,1, 11.9,1,1, -5.830, 10476.958, 353.467, 52772.999 23/03/28,09:00:00,02,08,1, 11.9,1,1, -5.830, 10476.968, 353.481, 52772.969 23/03/28,09:00:00,03,08,1, 11.9,1,1, -5.830, 10476.972, 353.528, 52773.004 23/03/28,09:00:00,04,08,1, 11.9,1,1, -5.830, 10476.947, 353.457, 52772.973 23/03/28,09:00:00,05,08,1, 11.9,1,1, -5.830, 10476.922, 353.410, 52772.891 23/03/28,09:00:00,06,08,1, 11.9,1,1, -5.830, 10476.950, 353.434, 52772.945 23/03/28,09:00:00,07,08,1, 11.9,1,1, -5.830, 10476.956, 353.516, 52773.064 23/03/28,09:00:00,08,08,1, 11.9,1,1, -5.830, 10476.956, 353.495, 52773.012 23/03/28,09:00:00,09,08,1, 11.9,1,1, -5.830, 10476.957, 353.434, 52772.938 23/03/28,09:00:00,10,08,1, 11.9,1,1, -5.830, 10476.946, 353.406, 52772.895 23/03/28,09:00:00,11,08,1, 11.9,1,1, -5.830, 10476.975, 353.481, 52772.964 23/03/28,09:00:00,12,08,1, 11.9,1,1, -5.830, 10476.992, 353.523, 52772.957 23/03/28,09:00:00,13,08,1, 11.9,1,1, -5.830, 10476.939, 353.478, 52772.949 23/03/28,09:00:00,14,08,1, 11.9,1,1, -5.830, 10476.919, 353.417, 52772.959 23/03/28,09:00:00,15,08,1, 11.9,1,1, -5.830, 10476.966, 353.433, 52772.942 23/03/28,09:00:00,16,08,1, 11.9,1,1, -5.830, 10476.976, 353.499, 52773.015 23/03/28,09:00:00,17,08,1, 11.9,1,1, -5.830, 10476.971, 353.507, 52772.948 23/03/28,09:00:00,18,08,1, 11.9,1,1, -5.830, 10476.923, 353.425, 52772.926 23/03/28,09:00:00,19,08,1, 11.9,1,1, -5.830, 10476.941, 353.412, 52772.919 23/03/28,09:00:01,00,08,1, 11.9,1,1, -5.833, 10476.934, 353.412, 52772.919 23/03/28,09:00:01,01,08,1, 11.9,1,1, -5.833, 10476.971, 353.508, 52772.949 23/03/28,09:00:01,02,08,1, 11.9,1,1, -5.833, 10476.941, 353.468, 52772.930 23/03/28,09:00:01,03,08,1, 11.9,1,1, -5.833, 10476.939, 353.408, 52772.865 23/03/28,09:00:01,04,08,1, 11.9,1,1, -5.833, 10476.964, 353.462, 52772.936 23/03/28,09:00:01,05,08,1, 11.9,1,1, -5.833, 10476.945, 353.530, 52773.009 23/03/28,09:00:01,06,08,1, 11.9,1,1, -5.833, 10476.939, 353.516, 52773.003 23/03/28,09:00:01,07,08,1, 11.9,1,1, -5.833, 10476.934, 353.450, 52772.916 23/03/28,09:00:01,08,08,1, 11.9,1,1, -5.833, 10476.926, 353.427, 52772.913 23/03/28,09:00:01,09,08,1, 11.9,1,1, -5.833, 10476.942, 353.492, 52773.004 23/03/28,09:00:01,10,08,1, 11.9,1,1, -5.833, 10476.942, 353.497, 52772.930 23/03/28,09:00:01,11,08,1, 11.9,1,1, -5.833, 10476.950, 353.465, 52773.005 23/03/28,09:00:01,12,08,1, 11.9,1,1, -5.833, 10476.935, 353.390, 52772.942 23/03/28,09:00:01,13,08,1, 11.9,1,1, -5.833, 10476.939, 353.464, 52772.980 23/03/28,09:00:01,14,08,1, 11.9,1,1, -5.833, 10476.958, 353.530, 52772.969 23/03/28,09:00:01,15,08,1, 11.9,1,1, -5.833, 10476.961, 353.521, 52772.930 23/03/28,09:00:01,16,08,1, 11.9,1,1, -5.833, 10476.910, 353.416, 52772.910 23/03/28,09:00:01,17,08,1, 11.9,1,1, -5.833, 10476.903, 353.405, 52772.892 23/03/28,09:00:01,18,08,1, 11.9,1,1, -5.833, 10476.924, 353.488, 52772.937 23/03/28,09:00:01,19,08,1, 11.9,1,1, -5.833, 10476.942, 353.535, 52772.955 23/03/28,09:00:02,00,08,1, 11.9,1,1, -5.828, 10476.934, 353.535, 52772.955 23/03/28,09:00:02,01,08,1, 11.9,1,1, -5.828, 10476.899, 353.413, 52772.875 23/03/28,09:00:02,02,08,1, 11.9,1,1, -5.828, 10476.907, 353.468, 52772.889 23/03/28,09:00:02,03,08,1, 11.9,1,1, -5.828, 10476.946, 353.523, 52772.983 23/03/28,09:00:02,04,08,1, 11.9,1,1, -5.828, 10476.916, 353.504, 52772.942 23/03/28,09:00:02,05,08,1, 11.9,1,1, -5.828, 10476.915, 353.431, 52772.887 23/03/28,09:00:02,06,08,1, 11.9,1,1, -5.828, 10476.913, 353.444, 52772.884 23/03/28,09:00:02,07,08,1, 11.9,1,1, -5.828, 10476.942, 353.472, 52772.948 23/03/28,09:00:02,08,08,1, 11.9,1,1, -5.828, 10476.959, 353.529, 52772.825 23/03/28,09:00:02,09,08,1, 11.9,1,1, -5.828, 10476.894, 353.481, 52772.935 23/03/28,09:00:02,10,08,1, 11.9,1,1, -5.828, 10476.891, 353.416, 52772.903 23/03/28,09:00:02,11,08,1, 11.9,1,1, -5.828, 10476.915, 353.478, 52772.947 23/03/28,09:00:02,12,08,1, 11.9,1,1, -5.828, 10476.923, 353.536, 52773.004 23/03/28,09:00:02,13,08,1, 11.9,1,1, -5.828, 10476.914, 353.544, 52772.963 23/03/28,09:00:02,14,08,1, 11.9,1,1, -5.828, 10476.887, 353.450, 52772.929 23/03/28,09:00:02,15,08,1, 11.9,1,1, -5.828, 10476.914, 353.451, 52772.921 23/03/28,09:00:02,16,08,1, 11.9,1,1, -5.828, 10476.935, 353.508, 52773.002 23/03/28,09:00:02,17,08,1, 11.9,1,1, -5.828, 10476.947, 353.555, 52773.004 23/03/28,09:00:02,18,08,1, 11.9,1,1, -5.828, 10476.905, 353.483, 52772.919 23/03/28,09:00:02,19,08,1, 11.9,1,1, -5.828, 10476.882, 353.451, 52772.937 23/03/28,09:00:03,00,08,1, 11.8,1,1, -5.832, 10476.875, 353.451, 52772.937 23/03/28,09:00:03,01,08,1, 11.8,1,1, -5.832, 10476.899, 353.515, 52772.982 23/03/28,09:00:03,02,08,1, 11.8,1,1, -5.832, 10476.927, 353.508, 52772.960 23/03/28,09:00:03,03,08,1, 11.8,1,1, -5.832, 10476.897, 353.436, 52772.933 23/03/28,09:00:03,04,08,1, 11.8,1,1, -5.832, 10476.912, 353.439, 52772.916 23/03/28,09:00:03,05,08,1, 11.8,1,1, -5.832, 10476.918, 353.490, 52772.974 23/03/28,09:00:03,06,08,1, 11.8,1,1, -5.832, 10476.919, 353.545, 52773.028 23/03/28,09:00:03,07,08,1, 11.8,1,1, -5.832, 10476.888, 353.475, 52772.918 23/03/28,09:00:03,08,08,1, 11.8,1,1, -5.832, 10476.869, 353.426, 52772.912 23/03/28,09:00:03,09,08,1, 11.8,1,1, -5.832, 10476.901, 353.445, 52772.902 23/03/28,09:00:03,10,08,1, 11.8,1,1, -5.832, 10476.908, 353.523, 52772.941 23/03/28,09:00:03,11,08,1, 11.8,1,1, -5.832, 10476.919, 353.527, 52772.972 23/03/28,09:00:03,12,08,1, 11.8,1,1, -5.832, 10476.884, 353.436, 52772.922 23/03/28,09:00:03,13,08,1, 11.8,1,1, -5.832, 10476.903, 353.430, 52772.923 23/03/28,09:00:03,14,08,1, 11.8,1,1, -5.832, 10476.923, 353.502, 52772.983 23/03/28,09:00:03,15,08,1, 11.8,1,1, -5.832, 10476.930, 353.553, 52773.023 23/03/28,09:00:03,16,08,1, 11.8,1,1, -5.832, 10476.895, 353.489, 52772.935 23/03/28,09:00:03,17,08,1, 11.8,1,1, -5.832, 10476.884, 353.425, 52772.912 23/03/28,09:00:03,18,08,1, 11.8,1,1, -5.832, 10476.900, 353.459, 52772.928 23/03/28,09:00:03,19,08,1, 11.8,1,1, -5.832, 10476.927, 353.540, 52772.936 23/03/28,09:00:04,00,08,1, 11.8,1,1, -5.830, 10476.925, 353.540, 52772.936 23/03/28,09:00:04,01,08,1, 11.8,1,1, -5.830, 10476.872, 353.479, 52772.897 23/03/28,09:00:04,02,08,1, 11.8,1,1, -5.830, 10476.863, 353.434, 52772.900 23/03/28,09:00:04,03,08,1, 11.8,1,1, -5.830, 10476.897, 353.499, 52772.967 23/03/28,09:00:04,04,08,1, 11.8,1,1, -5.830, 10476.917, 353.555, 52772.960 23/03/28,09:00:04,05,08,1, 11.8,1,1, -5.830, 10476.898, 353.514, 52772.962 23/03/28,09:00:04,06,08,1, 11.8,1,1, -5.830, 10476.889, 353.439, 52772.894 23/03/28,09:00:04,07,08,1, 11.8,1,1, -5.830, 10476.891, 353.461, 52772.925 23/03/28,09:00:04,08,08,1, 11.8,1,1, -5.830, 10476.878, 353.539, 52772.938 23/03/28,09:00:04,09,08,1, 11.8,1,1, -5.830, 10476.894, 353.531, 52772.916 23/03/28,09:00:04,10,08,1, 11.8,1,1, -5.830, 10476.880, 353.453, 52772.881 23/03/28,09:00:04,11,08,1, 11.8,1,1, -5.830, 10476.870, 353.416, 52772.856 23/03/28,09:00:04,12,08,1, 11.8,1,1, -5.830, 10476.889, 353.523, 52772.894 23/03/28,09:00:04,13,08,1, 11.8,1,1, -5.830, 10476.889, 353.544, 52772.916 23/03/28,09:00:04,14,08,1, 11.8,1,1, -5.830, 10476.886, 353.517, 52772.901 23/03/28,09:00:04,15,08,1, 11.8,1,1, -5.830, 10476.866, 353.436, 52772.881 23/03/28,09:00:04,16,08,1, 11.8,1,1, -5.830, 10476.855, 353.471, 52772.906 23/03/28,09:00:04,17,08,1, 11.8,1,1, -5.830, 10476.882, 353.519, 52772.922 23/03/28,09:00:04,18,08,1, 11.8,1,1, -5.830, 10476.884, 353.543, 52772.941 23/03/28,09:00:04,19,08,1, 11.8,1,1, -5.830, 10476.875, 353.468, 52772.906 23/03/28,09:00:05,00,08,1, 11.9,1,1, -5.831, 10476.867, 353.468, 52772.906 23/03/28,09:00:05,01,08,1, 11.9,1,1, -5.831, 10476.885, 353.533, 52772.964 23/03/28,09:00:05,02,08,1, 11.9,1,1, -5.831, 10476.883, 353.544, 52772.964 23/03/28,09:00:05,03,08,1, 11.9,1,1, -5.831, 10476.874, 353.491, 52772.904 23/03/28,09:00:05,04,08,1, 11.9,1,1, -5.831, 10476.859, 353.437, 52772.828 23/03/28,09:00:05,05,08,1, 11.9,1,1, -5.831, 10476.902, 353.483, 52772.786 23/03/28,09:00:05,06,08,1, 11.9,1,1, -5.831, 10476.857, 353.566, 52772.998 23/03/28,09:00:05,07,08,1, 11.9,1,1, -5.831, 10476.854, 353.531, 52772.955 23/03/28,09:00:05,08,08,1, 11.9,1,1, -5.831, 10476.846, 353.465, 52772.852 23/03/28,09:00:05,09,08,1, 11.9,1,1, -5.831, 10476.881, 353.431, 52772.864 23/03/28,09:00:05,10,08,1, 11.9,1,1, -5.831, 10476.885, 353.526, 52772.946 23/03/28,09:00:05,11,08,1, 11.9,1,1, -5.831, 10476.865, 353.537, 52772.923 23/03/28,09:00:05,12,08,1, 11.9,1,1, -5.831, 10476.844, 353.478, 52772.877 23/03/28,09:00:05,13,08,1, 11.9,1,1, -5.831, 10476.845, 353.447, 52772.848 23/03/28,09:00:05,14,08,1, 11.9,1,1, -5.831, 10476.885, 353.502, 52772.956 23/03/28,09:00:05,15,08,1, 11.9,1,1, -5.831, 10476.893, 353.591, 52772.981 23/03/28,09:00:05,16,08,1, 11.9,1,1, -5.831, 10476.858, 353.517, 52772.925 23/03/28,09:00:05,17,08,1, 11.9,1,1, -5.831, 10476.843, 353.469, 52772.873 23/03/28,09:00:05,18,08,1, 11.9,1,1, -5.831, 10476.862, 353.474, 52772.891 23/03/28,09:00:05,19,08,1, 11.9,1,1, -5.831, 10476.884, 353.543, 52772.974 23/03/28,09:00:06,00,08,1, 11.9,1,1, -5.836, 10476.884, 353.543, 52772.974 23/03/28,09:00:06,01,08,1, 11.9,1,1, -5.836, 10476.875, 353.488, 52773.068 23/03/28,09:00:06,02,08,1, 11.9,1,1, -5.836, 10476.825, 353.427, 52772.828 23/03/28,09:00:06,03,08,1, 11.9,1,1, -5.836, 10476.836, 353.543, 52773.013 23/03/28,09:00:06,04,08,1, 11.9,1,1, -5.836, 10476.864, 353.569, 52772.985 23/03/28,09:00:06,05,08,1, 11.9,1,1, -5.836, 10476.874, 353.539, 52772.930 23/03/28,09:00:06,06,08,1, 11.9,1,1, -5.836, 10476.841, 353.482, 52772.886 23/03/28,09:00:06,07,08,1, 11.9,1,1, -5.836, 10476.892, 353.475, 52772.909 23/03/28,09:00:06,08,08,1, 11.9,1,1, -5.836, 10476.881, 353.565, 52772.945 23/03/28,09:00:06,09,08,1, 11.9,1,1, -5.836, 10476.876, 353.555, 52772.932 23/03/28,09:00:06,10,08,1, 11.9,1,1, -5.836, 10476.849, 353.458, 52772.905 23/03/28,09:00:06,11,08,1, 11.9,1,1, -5.836, 10476.840, 353.454, 52772.900 23/03/28,09:00:06,12,08,1, 11.9,1,1, -5.836, 10476.890, 353.509, 52772.948 23/03/28,09:00:06,13,08,1, 11.9,1,1, -5.836, 10476.869, 353.548, 52772.976 23/03/28,09:00:06,14,08,1, 11.9,1,1, -5.836, 10476.857, 353.481, 52772.906 23/03/28,09:00:06,15,08,1, 11.9,1,1, -5.836, 10476.842, 353.448, 52772.877 23/03/28,09:00:06,16,08,1, 11.9,1,1, -5.836, 10476.861, 353.465, 52772.903 23/03/28,09:00:06,17,08,1, 11.9,1,1, -5.836, 10476.899, 353.529, 52772.968 23/03/28,09:00:06,18,08,1, 11.9,1,1, -5.836, 10476.877, 353.507, 52772.969 23/03/28,09:00:06,19,08,1, 11.9,1,1, -5.836, 10476.853, 353.455, 52772.881 23/03/28,09:00:07,00,08,1, 11.8,1,1, -5.830, 10476.850, 353.455, 52772.881 23/03/28,09:00:07,01,08,1, 11.8,1,1, -5.830, 10476.879, 353.519, 52772.964 23/03/28,09:00:07,02,08,1, 11.8,1,1, -5.830, 10476.875, 353.524, 52772.956 23/03/28,09:00:07,03,08,1, 11.8,1,1, -5.830, 10476.863, 353.495, 52772.924 23/03/28,09:00:07,04,08,1, 11.8,1,1, -5.830, 10476.861, 353.441, 52772.879 23/03/28,09:00:07,05,08,1, 11.8,1,1, -5.830, 10476.855, 353.479, 52772.945 23/03/28,09:00:07,06,08,1, 11.8,1,1, -5.830, 10476.881, 353.548, 52772.983 23/03/28,09:00:07,07,08,1, 11.8,1,1, -5.830, 10476.862, 353.530, 52772.899 23/03/28,09:00:07,08,08,1, 11.8,1,1, -5.830, 10476.846, 353.456, 52772.861 23/03/28,09:00:07,09,08,1, 11.8,1,1, -5.830, 10476.859, 353.460, 52772.862 23/03/28,09:00:07,10,08,1, 11.8,1,1, -5.830, 10476.860, 353.516, 52772.948 23/03/28,09:00:07,11,08,1, 11.8,1,1, -5.830, 10476.877, 353.518, 52772.728 23/03/28,09:00:07,12,08,1, 11.8,1,1, -5.830, 10476.883, 353.486, 52772.823 23/03/28,09:00:07,13,08,1, 11.8,1,1, -5.830, 10476.852, 353.419, 52772.834 23/03/28,09:00:07,14,08,1, 11.8,1,1, -5.830, 10476.860, 353.484, 52772.919 23/03/28,09:00:07,15,08,1, 11.8,1,1, -5.830, 10476.872, 353.562, 52772.959 23/03/28,09:00:07,16,08,1, 11.8,1,1, -5.830, 10476.856, 353.545, 52772.949 23/03/28,09:00:07,17,08,1, 11.8,1,1, -5.830, 10476.826, 353.456, 52772.871 23/03/28,09:00:07,18,08,1, 11.8,1,1, -5.830, 10476.838, 353.430, 52772.895 23/03/28,09:00:07,19,08,1, 11.8,1,1, -5.830, 10476.851, 353.517, 52772.947 23/03/28,09:00:08,00,08,1, 11.9,1,1, -5.835, 10476.850, 353.517, 52772.947 23/03/28,09:00:08,01,08,1, 11.9,1,1, -5.835, 10476.839, 353.468, 52772.888 23/03/28,09:00:08,02,08,1, 11.9,1,1, -5.835, 10476.837, 353.441, 52772.904 23/03/28,09:00:08,03,08,1, 11.9,1,1, -5.835, 10476.838, 353.504, 52772.932 23/03/28,09:00:08,04,08,1, 11.9,1,1, -5.835, 10476.867, 353.556, 52772.952 23/03/28,09:00:08,05,08,1, 11.9,1,1, -5.835, 10476.839, 353.524, 52772.923 23/03/28,09:00:08,06,08,1, 11.9,1,1, -5.835, 10476.834, 353.457, 52772.871 23/03/28,09:00:08,07,08,1, 11.9,1,1, -5.835, 10476.836, 353.453, 52772.866 23/03/28,09:00:08,08,08,1, 11.9,1,1, -5.835, 10476.863, 353.539, 52772.984 23/03/28,09:00:08,09,08,1, 11.9,1,1, -5.835, 10476.851, 353.556, 52772.966 23/03/28,09:00:08,10,08,1, 11.9,1,1, -5.835, 10476.809, 353.496, 52772.908 23/03/28,09:00:08,11,08,1, 11.9,1,1, -5.835, 10476.847, 353.447, 52772.873 23/03/28,09:00:08,12,08,1, 11.9,1,1, -5.835, 10476.834, 353.512, 52772.922 23/03/28,09:00:08,13,08,1, 11.9,1,1, -5.835, 10476.841, 353.537, 52772.972 23/03/28,09:00:08,14,08,1, 11.9,1,1, -5.835, 10476.827, 353.529, 52772.923 23/03/28,09:00:08,15,08,1, 11.9,1,1, -5.835, 10476.847, 353.439, 52772.759 23/03/28,09:00:08,16,08,1, 11.9,1,1, -5.835, 10476.817, 353.496, 52772.971 23/03/28,09:00:08,17,08,1, 11.9,1,1, -5.835, 10476.856, 353.562, 52773.022 23/03/28,09:00:08,18,08,1, 11.9,1,1, -5.835, 10476.839, 353.564, 52772.974 23/03/28,09:00:08,19,08,1, 11.9,1,1, -5.835, 10476.814, 353.474, 52772.938 23/03/28,09:00:09,00,08,1, 11.8,1,1, -5.833, 10476.809, 353.474, 52772.938 23/03/28,09:00:09,01,08,1, 11.8,1,1, -5.833, 10476.840, 353.487, 52772.936 23/03/28,09:00:09,02,08,1, 11.8,1,1, -5.833, 10476.857, 353.564, 52772.985 23/03/28,09:00:09,03,08,1, 11.8,1,1, -5.833, 10476.832, 353.513, 52772.914 23/03/28,09:00:09,04,08,1, 11.8,1,1, -5.833, 10476.817, 353.441, 52772.886 23/03/28,09:00:09,05,08,1, 11.8,1,1, -5.833, 10476.822, 353.495, 52772.930 23/03/28,09:00:09,06,08,1, 11.8,1,1, -5.833, 10476.847, 353.570, 52772.959 23/03/28,09:00:09,07,08,1, 11.8,1,1, -5.833, 10476.831, 353.554, 52772.936 23/03/28,09:00:09,08,08,1, 11.8,1,1, -5.833, 10476.826, 353.485, 52772.891 23/03/28,09:00:09,09,08,1, 11.8,1,1, -5.833, 10476.816, 353.485, 52773.067 23/03/28,09:00:09,10,08,1, 11.8,1,1, -5.833, 10476.787, 353.546, 52772.817 23/03/28,09:00:09,11,08,1, 11.8,1,1, -5.833, 10476.826, 353.566, 52773.064 23/03/28,09:00:09,12,08,1, 11.8,1,1, -5.833, 10476.831, 353.533, 52772.886 23/03/28,09:00:09,13,08,1, 11.8,1,1, -5.833, 10476.818, 353.467, 52772.881 23/03/28,09:00:09,14,08,1, 11.8,1,1, -5.833, 10476.818, 353.499, 52772.921 23/03/28,09:00:09,15,08,1, 11.8,1,1, -5.833, 10476.843, 353.565, 52772.981 23/03/28,09:00:09,16,08,1, 11.8,1,1, -5.833, 10476.848, 353.579, 52772.952 23/03/28,09:00:09,17,08,1, 11.8,1,1, -5.833, 10476.787, 353.483, 52772.896 23/03/28,09:00:09,18,08,1, 11.8,1,1, -5.833, 10476.799, 353.462, 52772.861 23/03/28,09:00:09,19,08,1, 11.8,1,1, -5.833, 10476.846, 353.553, 52772.905 23/03/28,09:00:10,00,08,1, 11.9,1,1, -5.831, 10476.842, 353.553, 52772.905 23/03/28,09:00:10,01,08,1, 11.9,1,1, -5.831, 10476.805, 353.509, 52772.913 23/03/28,09:00:10,02,08,1, 11.9,1,1, -5.831, 10476.796, 353.471, 52772.852 23/03/28,09:00:10,03,08,1, 11.9,1,1, -5.831, 10476.801, 353.522, 52772.922 23/03/28,09:00:10,04,08,1, 11.9,1,1, -5.831, 10476.820, 353.567, 52772.936 23/03/28,09:00:10,05,08,1, 11.9,1,1, -5.831, 10476.806, 353.534, 52772.931 23/03/28,09:00:10,06,08,1, 11.9,1,1, -5.831, 10476.796, 353.484, 52772.831 23/03/28,09:00:10,07,08,1, 11.9,1,1, -5.831, 10476.809, 353.476, 52772.855 23/03/28,09:00:10,08,08,1, 11.9,1,1, -5.831, 10476.847, 353.568, 52772.959 23/03/28,09:00:10,09,08,1, 11.9,1,1, -5.831, 10476.802, 353.560, 52772.906 23/03/28,09:00:10,10,08,1, 11.9,1,1, -5.831, 10476.804, 353.494, 52772.876 23/03/28,09:00:10,11,08,1, 11.9,1,1, -5.831, 10476.783, 353.460, 52772.875 23/03/28,09:00:10,12,08,1, 11.9,1,1, -5.831, 10476.807, 353.536, 52772.902 23/03/28,09:00:10,13,08,1, 11.9,1,1, -5.831, 10476.803, 353.568, 52772.908 23/03/28,09:00:10,14,08,1, 11.9,1,1, -5.831, 10476.797, 353.548, 52772.902 23/03/28,09:00:10,15,08,1, 11.9,1,1, -5.831, 10476.765, 353.476, 52772.857 23/03/28,09:00:10,16,08,1, 11.9,1,1, -5.831, 10476.779, 353.494, 52772.877 23/03/28,09:00:10,17,08,1, 11.9,1,1, -5.831, 10476.833, 353.568, 52772.931 23/03/28,09:00:10,18,08,1, 11.9,1,1, -5.831, 10476.823, 353.594, 52772.948 23/03/28,09:00:10,19,08,1, 11.9,1,1, -5.831, 10476.797, 353.508, 52772.894 23/03/28,09:00:11,00,08,1, 11.8,1,1, -5.826, 10476.792, 353.508, 52772.894 23/03/28,09:00:11,01,08,1, 11.8,1,1, -5.826, 10476.833, 353.555, 52772.919 23/03/28,09:00:11,02,08,1, 11.8,1,1, -5.826, 10476.814, 353.587, 52772.902 23/03/28,09:00:11,03,08,1, 11.8,1,1, -5.826, 10476.813, 353.537, 52772.852 23/03/28,09:00:11,04,08,1, 11.8,1,1, -5.826, 10476.824, 353.493, 52772.868 23/03/28,09:00:11,05,08,1, 11.8,1,1, -5.826, 10476.805, 353.477, 52772.869 23/03/28,09:00:11,06,08,1, 11.8,1,1, -5.826, 10476.834, 353.586, 52772.948 23/03/28,09:00:11,07,08,1, 11.8,1,1, -5.826, 10476.840, 353.587, 52772.911 23/03/28,09:00:11,08,08,1, 11.8,1,1, -5.826, 10476.783, 353.501, 52772.900 23/03/28,09:00:11,09,08,1, 11.8,1,1, -5.826, 10476.807, 353.480, 52772.864 23/03/28,09:00:11,10,08,1, 11.8,1,1, -5.826, 10476.823, 353.540, 52772.930 23/03/28,09:00:11,11,08,1, 11.8,1,1, -5.826, 10476.815, 353.576, 52772.914 23/03/28,09:00:11,12,08,1, 11.8,1,1, -5.826, 10476.819, 353.515, 52772.923 23/03/28,09:00:11,13,08,1, 11.8,1,1, -5.826, 10476.786, 353.476, 52772.829 23/03/28,09:00:11,14,08,1, 11.8,1,1, -5.826, 10476.803, 353.527, 52772.895 23/03/28,09:00:11,15,08,1, 11.8,1,1, -5.826, 10476.863, 353.578, 52772.944 23/03/28,09:00:11,16,08,1, 11.8,1,1, -5.826, 10476.806, 353.578, 52772.944 23/03/28,09:00:11,17,08,1, 11.8,1,1, -5.826, 10476.809, 353.507, 52772.906 23/03/28,09:00:11,18,08,1, 11.8,1,1, -5.826, 10476.813, 353.520, 52772.866 23/03/28,09:00:11,19,08,1, 11.8,1,1, -5.826, 10476.819, 353.573, 52772.936 23/03/28,09:00:12,00,08,1, 11.8,1,1, -5.832, 10476.817, 353.573, 52772.936 23/03/28,09:00:12,01,08,1, 11.8,1,1, -5.832, 10476.784, 353.512, 52772.861 23/03/28,09:00:12,02,08,1, 11.8,1,1, -5.832, 10476.794, 353.474, 52772.845 23/03/28,09:00:12,03,08,1, 11.8,1,1, -5.832, 10476.792, 353.522, 52772.902 23/03/28,09:00:12,04,08,1, 11.8,1,1, -5.832, 10476.813, 353.590, 52772.944 23/03/28,09:00:12,05,08,1, 11.8,1,1, -5.832, 10476.806, 353.562, 52772.909 23/03/28,09:00:12,06,08,1, 11.8,1,1, -5.832, 10476.769, 353.489, 52772.893 23/03/28,09:00:12,07,08,1, 11.8,1,1, -5.832, 10476.800, 353.502, 52772.883 23/03/28,09:00:12,08,08,1, 11.8,1,1, -5.832, 10476.806, 353.592, 52772.937 23/03/28,09:00:12,09,08,1, 11.8,1,1, -5.832, 10476.795, 353.579, 52772.885 23/03/28,09:00:12,10,08,1, 11.8,1,1, -5.832, 10476.759, 353.494, 52772.829 23/03/28,09:00:12,11,08,1, 11.8,1,1, -5.832, 10476.789, 353.499, 52772.844 23/03/28,09:00:12,12,08,1, 11.8,1,1, -5.832, 10476.824, 353.560, 52772.877 23/03/28,09:00:12,13,08,1, 11.8,1,1, -5.832, 10476.806, 353.609, 52772.861 23/03/28,09:00:12,14,08,1, 11.8,1,1, -5.832, 10476.784, 353.539, 52772.860 23/03/28,09:00:12,15,08,1, 11.8,1,1, -5.832, 10476.780, 353.456, 52772.816 23/03/28,09:00:12,16,08,1, 11.8,1,1, -5.832, 10476.794, 353.546, 52772.888 23/03/28,09:00:12,17,08,1, 11.8,1,1, -5.832, 10476.823, 353.588, 52772.912 23/03/28,09:00:12,18,08,1, 11.8,1,1, -5.832, 10476.783, 353.593, 52772.911 23/03/28,09:00:12,19,08,1, 11.8,1,1, -5.832, 10476.756, 353.532, 52772.865 23/03/28,09:00:13,00,08,1, 11.8,1,1, -5.833, 10476.750, 353.532, 52772.865 23/03/28,09:00:13,01,08,1, 11.8,1,1, -5.833, 10476.801, 353.596, 52772.898 23/03/28,09:00:13,02,08,1, 11.8,1,1, -5.833, 10476.772, 353.623, 52772.922 23/03/28,09:00:13,03,08,1, 11.8,1,1, -5.833, 10476.771, 353.511, 52772.852 23/03/28,09:00:13,04,08,1, 11.8,1,1, -5.833, 10476.767, 353.492, 52772.812 23/03/28,09:00:13,05,08,1, 11.8,1,1, -5.833, 10476.775, 353.571, 52772.903 23/03/28,09:00:13,06,08,1, 11.8,1,1, -5.833, 10476.796, 353.618, 52772.948 23/03/28,09:00:13,07,08,1, 11.8,1,1, -5.833, 10476.749, 353.541, 52772.895 23/03/28,09:00:13,08,08,1, 11.8,1,1, -5.833, 10476.747, 353.489, 52772.861 23/03/28,09:00:13,09,08,1, 11.8,1,1, -5.833, 10476.778, 353.539, 52772.914 23/03/28,09:00:13,10,08,1, 11.8,1,1, -5.833, 10476.812, 353.617, 52772.940 23/03/28,09:00:13,11,08,1, 11.8,1,1, -5.833, 10476.777, 353.598, 52772.926 23/03/28,09:00:13,12,08,1, 11.8,1,1, -5.833, 10476.785, 353.555, 52772.837 23/03/28,09:00:13,13,08,1, 11.8,1,1, -5.833, 10476.780, 353.507, 52772.827 23/03/28,09:00:13,14,08,1, 11.8,1,1, -5.833, 10476.777, 353.597, 52772.923 23/03/28,09:00:13,15,08,1, 11.8,1,1, -5.833, 10476.806, 353.610, 52772.929 23/03/28,09:00:13,16,08,1, 11.8,1,1, -5.833, 10476.772, 353.553, 52772.861 23/03/28,09:00:13,17,08,1, 11.8,1,1, -5.833, 10476.762, 353.509, 52772.858 23/03/28,09:00:13,18,08,1, 11.8,1,1, -5.833, 10476.774, 353.529, 52772.822 23/03/28,09:00:13,19,08,1, 11.8,1,1, -5.833, 10476.793, 353.620, 52772.889 23/03/28,09:00:14,00,08,1, 11.9,1,1, -5.832, 10476.792, 353.620, 52772.889 23/03/28,09:00:14,01,08,1, 11.9,1,1, -5.832, 10476.747, 353.510, 52772.817 23/03/28,09:00:14,02,08,1, 11.9,1,1, -5.832, 10476.777, 353.501, 52772.837 23/03/28,09:00:14,03,08,1, 11.9,1,1, -5.832, 10476.789, 353.576, 52772.883 23/03/28,09:00:14,04,08,1, 11.9,1,1, -5.832, 10476.789, 353.576, 52772.916 23/03/28,09:00:14,05,08,1, 11.9,1,1, -5.832, 10476.785, 353.545, 52772.875 23/03/28,09:00:14,06,08,1, 11.9,1,1, -5.832, 10476.781, 353.547, 52772.841 23/03/28,09:00:14,07,08,1, 11.9,1,1, -5.832, 10476.790, 353.567, 52772.852 23/03/28,09:00:14,08,08,1, 11.9,1,1, -5.832, 10476.789, 353.616, 52772.917 23/03/28,09:00:14,09,08,1, 11.9,1,1, -5.832, 10476.776, 353.598, 52772.892 23/03/28,09:00:14,10,08,1, 11.9,1,1, -5.832, 10476.749, 353.548, 52772.869 23/03/28,09:00:14,11,08,1, 11.9,1,1, -5.832, 10476.767, 353.531, 52772.705 23/03/28,09:00:14,12,08,1, 11.9,1,1, -5.832, 10476.778, 353.596, 52772.938 23/03/28,09:00:14,13,08,1, 11.9,1,1, -5.832, 10476.776, 353.606, 52772.783 23/03/28,09:00:14,14,08,1, 11.9,1,1, -5.832, 10476.758, 353.566, 52772.912 23/03/28,09:00:14,15,08,1, 11.9,1,1, -5.832, 10476.759, 353.533, 52772.856 23/03/28,09:00:14,16,08,1, 11.9,1,1, -5.832, 10476.776, 353.572, 52772.885 23/03/28,09:00:14,17,08,1, 11.9,1,1, -5.832, 10476.810, 353.631, 52773.147 23/03/28,09:00:14,18,08,1, 11.9,1,1, -5.832, 10476.798, 353.604, 52772.802 23/03/28,09:00:14,19,08,1, 11.9,1,1, -5.832, 10476.778, 353.532, 52772.933 23/03/28,09:00:15,00,08,1, 11.8,1,1, -5.830, 10476.775, 353.532, 52772.933 23/03/28,09:00:15,01,08,1, 11.8,1,1, -5.830, 10476.794, 353.639, 52772.942 23/03/28,09:00:15,02,08,1, 11.8,1,1, -5.830, 10476.757, 353.623, 52772.921 23/03/28,09:00:15,03,08,1, 11.8,1,1, -5.830, 10476.759, 353.556, 52772.859 23/03/28,09:00:15,04,08,1, 11.8,1,1, -5.830, 10476.763, 353.506, 52772.837 23/03/28,09:00:15,05,08,1, 11.8,1,1, -5.830, 10476.768, 353.588, 52772.867 23/03/28,09:00:15,06,08,1, 11.8,1,1, -5.830, 10476.782, 353.638, 52772.937 23/03/28,09:00:15,07,08,1, 11.8,1,1, -5.830, 10476.760, 353.566, 52772.866 23/03/28,09:00:15,08,08,1, 11.8,1,1, -5.830, 10476.746, 353.527, 52772.876 23/03/28,09:00:15,09,08,1, 11.8,1,1, -5.830, 10476.772, 353.572, 52772.872 23/03/28,09:00:15,10,08,1, 11.8,1,1, -5.830, 10476.812, 353.625, 52772.955 23/03/28,09:00:15,11,08,1, 11.8,1,1, -5.830, 10476.774, 353.625, 52772.920 23/03/28,09:00:15,12,08,1, 11.8,1,1, -5.830, 10476.773, 353.565, 52772.881 23/03/28,09:00:15,13,08,1, 11.8,1,1, -5.830, 10476.759, 353.558, 52772.827 23/03/28,09:00:15,14,08,1, 11.8,1,1, -5.830, 10476.808, 353.614, 52772.908 23/03/28,09:00:15,15,08,1, 11.8,1,1, -5.830, 10476.817, 353.653, 52772.904 23/03/28,09:00:15,16,08,1, 11.8,1,1, -5.830, 10476.768, 353.586, 52772.880 23/03/28,09:00:15,17,08,1, 11.8,1,1, -5.830, 10476.799, 353.544, 52772.857 23/03/28,09:00:15,18,08,1, 11.8,1,1, -5.830, 10476.804, 353.596, 52772.871 23/03/28,09:00:15,19,08,1, 11.8,1,1, -5.830, 10476.821, 353.650, 52772.773 23/03/28,09:00:16,00,08,1, 11.9,1,1, -5.833, 10476.817, 353.650, 52772.773 23/03/28,09:00:16,01,08,1, 11.9,1,1, -5.833, 10476.798, 353.565, 52772.837 23/03/28,09:00:16,02,08,1, 11.9,1,1, -5.833, 10476.778, 353.562, 52772.815 23/03/28,09:00:16,03,08,1, 11.9,1,1, -5.833, 10476.780, 353.632, 52773.034 23/03/28,09:00:16,04,08,1, 11.9,1,1, -5.833, 10476.801, 353.642, 52772.850 23/03/28,09:00:16,05,08,1, 11.9,1,1, -5.833, 10476.767, 353.586, 52772.775 23/03/28,09:00:16,06,08,1, 11.9,1,1, -5.833, 10476.767, 353.546, 52772.798 23/03/28,09:00:16,07,08,1, 11.9,1,1, -5.833, 10476.782, 353.603, 52772.890 23/03/28,09:00:16,08,08,1, 11.9,1,1, -5.833, 10476.793, 353.654, 52772.866 23/03/28,09:00:16,09,08,1, 11.9,1,1, -5.833, 10476.777, 353.612, 52772.853 23/03/28,09:00:16,10,08,1, 11.9,1,1, -5.833, 10476.784, 353.559, 52772.839 23/03/28,09:00:16,11,08,1, 11.9,1,1, -5.833, 10476.785, 353.582, 52772.865 23/03/28,09:00:16,12,08,1, 11.9,1,1, -5.833, 10476.781, 353.629, 52772.925 23/03/28,09:00:16,13,08,1, 11.9,1,1, -5.833, 10476.775, 353.637, 52772.915 23/03/28,09:00:16,14,08,1, 11.9,1,1, -5.833, 10476.758, 353.568, 52772.821 23/03/28,09:00:16,15,08,1, 11.9,1,1, -5.833, 10476.763, 353.555, 52772.819 23/03/28,09:00:16,16,08,1, 11.9,1,1, -5.833, 10476.788, 353.591, 52772.841 23/03/28,09:00:16,17,08,1, 11.9,1,1, -5.833, 10476.790, 353.681, 52772.898 23/03/28,09:00:16,18,08,1, 11.9,1,1, -5.833, 10476.746, 353.594, 52772.816 23/03/28,09:00:16,19,08,1, 11.9,1,1, -5.833, 10476.752, 353.564, 52772.846 23/03/28,09:00:17,00,08,1, 11.9,1,1, -5.835, 10476.750, 353.564, 52772.846 23/03/28,09:00:17,01,08,1, 11.9,1,1, -5.835, 10476.784, 353.691, 52772.936 23/03/28,09:00:17,02,08,1, 11.9,1,1, -5.835, 10476.767, 353.638, 52772.886 23/03/28,09:00:17,03,08,1, 11.9,1,1, -5.835, 10476.751, 353.565, 52772.835 23/03/28,09:00:17,04,08,1, 11.9,1,1, -5.835, 10476.758, 353.585, 52772.848 23/03/28,09:00:17,05,08,1, 11.9,1,1, -5.835, 10476.757, 353.626, 52772.861 23/03/28,09:00:17,06,08,1, 11.9,1,1, -5.835, 10476.784, 353.660, 52772.933 23/03/28,09:00:17,07,08,1, 11.9,1,1, -5.835, 10476.763, 353.592, 52772.833 23/03/28,09:00:17,08,08,1, 11.9,1,1, -5.835, 10476.748, 353.565, 52772.859 23/03/28,09:00:17,09,08,1, 11.9,1,1, -5.835, 10476.769, 353.645, 52772.896 23/03/28,09:00:17,10,08,1, 11.9,1,1, -5.835, 10476.795, 353.706, 52772.923 23/03/28,09:00:17,11,08,1, 11.9,1,1, -5.835, 10476.764, 353.644, 52772.836 23/03/28,09:00:17,12,08,1, 11.9,1,1, -5.835, 10476.738, 353.577, 52772.806 23/03/28,09:00:17,13,08,1, 11.9,1,1, -5.835, 10476.750, 353.603, 52772.840 23/03/28,09:00:17,14,08,1, 11.9,1,1, -5.835, 10476.794, 353.661, 52772.876 23/03/28,09:00:17,15,08,1, 11.9,1,1, -5.835, 10476.777, 353.658, 52772.913 23/03/28,09:00:17,16,08,1, 11.9,1,1, -5.835, 10476.753, 353.603, 52772.851 23/03/28,09:00:17,17,08,1, 11.9,1,1, -5.835, 10476.766, 353.585, 52772.834 23/03/28,09:00:17,18,08,1, 11.9,1,1, -5.835, 10476.797, 353.643, 52772.896 23/03/28,09:00:17,19,08,1, 11.9,1,1, -5.835, 10476.762, 353.666, 52772.870 23/03/28,09:00:18,00,08,1, 11.9,1,1, -5.831, 10476.758, 353.666, 52772.870 23/03/28,09:00:18,01,08,1, 11.9,1,1, -5.831, 10476.772, 353.578, 52772.827 23/03/28,09:00:18,02,08,1, 11.9,1,1, -5.831, 10476.755, 353.610, 52772.809 23/03/28,09:00:18,03,08,1, 11.9,1,1, -5.831, 10476.782, 353.676, 52772.908 23/03/28,09:00:18,04,08,1, 11.9,1,1, -5.831, 10476.782, 353.662, 52772.847 23/03/28,09:00:18,05,08,1, 11.9,1,1, -5.831, 10476.754, 353.579, 52772.825 23/03/28,09:00:18,06,08,1, 11.9,1,1, -5.831, 10476.765, 353.596, 52772.860 23/03/28,09:00:18,07,08,1, 11.9,1,1, -5.831, 10476.778, 353.654, 52772.905 23/03/28,09:00:18,08,08,1, 11.9,1,1, -5.831, 10476.763, 353.681, 52772.896 23/03/28,09:00:18,09,08,1, 11.9,1,1, -5.831, 10476.753, 353.603, 52772.841 23/03/28,09:00:18,10,08,1, 11.9,1,1, -5.831, 10476.736, 353.585, 52772.846 23/03/28,09:00:18,11,08,1, 11.9,1,1, -5.831, 10476.753, 353.615, 52772.879 23/03/28,09:00:18,12,08,1, 11.9,1,1, -5.831, 10476.752, 353.702, 52772.899 23/03/28,09:00:18,13,08,1, 11.9,1,1, -5.831, 10476.741, 353.624, 52772.879 23/03/28,09:00:18,14,08,1, 11.9,1,1, -5.831, 10476.698, 353.590, 52772.877 23/03/28,09:00:18,15,08,1, 11.9,1,1, -5.831, 10476.750, 353.599, 52772.859 23/03/28,09:00:18,16,08,1, 11.9,1,1, -5.831, 10476.773, 353.658, 52772.924 23/03/28,09:00:18,17,08,1, 11.9,1,1, -5.831, 10476.732, 353.663, 52772.888 23/03/28,09:00:18,18,08,1, 11.9,1,1, -5.831, 10476.746, 353.600, 52772.867 23/03/28,09:00:18,19,08,1, 11.9,1,1, -5.831, 10476.727, 353.580, 52772.837 23/03/28,09:00:19,00,08,1, 11.8,1,1, -5.833, 10476.725, 353.580, 52772.837 23/03/28,09:00:19,01,08,1, 11.8,1,1, -5.833, 10476.744, 353.686, 52772.919 23/03/28,09:00:19,02,08,1, 11.8,1,1, -5.833, 10476.735, 353.642, 52772.873 23/03/28,09:00:19,03,08,1, 11.8,1,1, -5.833, 10476.725, 353.571, 52772.841 23/03/28,09:00:19,04,08,1, 11.8,1,1, -5.833, 10476.755, 353.621, 52772.862 23/03/28,09:00:19,05,08,1, 11.8,1,1, -5.833, 10476.760, 353.684, 52772.918 23/03/28,09:00:19,06,08,1, 11.8,1,1, -5.833, 10476.759, 353.669, 52772.871 23/03/28,09:00:19,07,08,1, 11.8,1,1, -5.833, 10476.733, 353.585, 52772.825 23/03/28,09:00:19,08,08,1, 11.8,1,1, -5.833, 10476.746, 353.615, 52772.839 23/03/28,09:00:19,09,08,1, 11.8,1,1, -5.833, 10476.751, 353.686, 52772.872 23/03/28,09:00:19,10,08,1, 11.8,1,1, -5.833, 10476.750, 353.701, 52772.850 23/03/28,09:00:19,11,08,1, 11.8,1,1, -5.833, 10476.736, 353.626, 52772.838 23/03/28,09:00:19,12,08,1, 11.8,1,1, -5.833, 10476.722, 353.593, 52772.838 23/03/28,09:00:19,13,08,1, 11.8,1,1, -5.833, 10476.751, 353.654, 52772.894 23/03/28,09:00:19,14,08,1, 11.8,1,1, -5.833, 10476.757, 353.744, 52772.960 23/03/28,09:00:19,15,08,1, 11.8,1,1, -5.833, 10476.742, 353.667, 52772.918 23/03/28,09:00:19,16,08,1, 11.8,1,1, -5.833, 10476.727, 353.615, 52772.863 23/03/28,09:00:19,17,08,1, 11.8,1,1, -5.833, 10476.740, 353.650, 52772.895 23/03/28,09:00:19,18,08,1, 11.8,1,1, -5.833, 10476.746, 353.725, 52772.875 23/03/28,09:00:19,19,08,1, 11.8,1,1, -5.833, 10476.766, 353.708, 52772.881 23/03/28,09:00:20,00,08,1, 11.9,1,1, -5.828, 10476.758, 353.708, 52772.881 23/03/28,09:00:20,01,08,1, 11.9,1,1, -5.828, 10476.744, 353.612, 52772.848 23/03/28,09:00:20,02,08,1, 11.9,1,1, -5.828, 10476.746, 353.684, 52772.867 23/03/28,09:00:20,03,08,1, 11.9,1,1, -5.828, 10476.771, 353.750, 52772.935 23/03/28,09:00:20,04,08,1, 11.9,1,1, -5.828, 10476.720, 353.648, 52772.860 23/03/28,09:00:20,05,08,1, 11.9,1,1, -5.828, 10476.699, 353.630, 52772.779 23/03/28,09:00:20,06,08,1, 11.9,1,1, -5.828, 10476.779, 353.622, 52772.745 23/03/28,09:00:20,07,08,1, 11.9,1,1, -5.828, 10476.734, 353.717, 52772.872 23/03/28,09:00:20,08,08,1, 11.9,1,1, -5.828, 10476.717, 353.710, 52772.882 23/03/28,09:00:20,09,08,1, 11.9,1,1, -5.828, 10476.707, 353.612, 52772.810 23/03/28,09:00:20,10,08,1, 11.9,1,1, -5.828, 10476.743, 353.644, 52772.814 23/03/28,09:00:20,11,08,1, 11.9,1,1, -5.828, 10476.742, 353.680, 52772.838 23/03/28,09:00:20,12,08,1, 11.9,1,1, -5.828, 10476.754, 353.749, 52772.907 23/03/28,09:00:20,13,08,1, 11.9,1,1, -5.828, 10476.742, 353.653, 52772.848 23/03/28,09:00:20,14,08,1, 11.9,1,1, -5.828, 10476.741, 353.628, 52772.823 23/03/28,09:00:20,15,08,1, 11.9,1,1, -5.828, 10476.736, 353.683, 52772.846 23/03/28,09:00:20,16,08,1, 11.9,1,1, -5.828, 10476.758, 353.723, 52772.880 23/03/28,09:00:20,17,08,1, 11.9,1,1, -5.828, 10476.776, 353.651, 52772.770 23/03/28,09:00:20,18,08,1, 11.9,1,1, -5.828, 10476.698, 353.608, 52772.675 23/03/28,09:00:20,19,08,1, 11.9,1,1, -5.828, 10476.746, 353.638, 52772.828 23/03/28,09:00:21,00,08,1, 11.9,1,1, -5.834, 10476.742, 353.638, 52772.828 23/03/28,09:00:21,01,08,1, 11.9,1,1, -5.834, 10476.750, 353.718, 52772.888 23/03/28,09:00:21,02,08,1, 11.9,1,1, -5.834, 10476.721, 353.634, 52772.821 23/03/28,09:00:21,03,08,1, 11.9,1,1, -5.834, 10476.722, 353.616, 52772.854 23/03/28,09:00:21,04,08,1, 11.9,1,1, -5.834, 10476.735, 353.675, 52772.870 23/03/28,09:00:21,05,08,1, 11.9,1,1, -5.834, 10476.781, 353.705, 52772.961 23/03/28,09:00:21,06,08,1, 11.9,1,1, -5.834, 10476.726, 353.659, 52772.849 23/03/28,09:00:21,07,08,1, 11.9,1,1, -5.834, 10476.721, 353.601, 52772.822 23/03/28,09:00:21,08,08,1, 11.9,1,1, -5.834, 10476.720, 353.657, 52772.854 23/03/28,09:00:21,09,08,1, 11.9,1,1, -5.834, 10476.762, 353.708, 52772.925 23/03/28,09:00:21,10,08,1, 11.9,1,1, -5.834, 10476.747, 353.692, 52772.860 23/03/28,09:00:21,11,08,1, 11.9,1,1, -5.834, 10476.721, 353.612, 52772.851 23/03/28,09:00:21,12,08,1, 11.9,1,1, -5.834, 10476.762, 353.640, 52772.868 23/03/28,09:00:21,13,08,1, 11.9,1,1, -5.834, 10476.750, 353.700, 52772.859 23/03/28,09:00:21,14,08,1, 11.9,1,1, -5.834, 10476.752, 353.720, 52772.909 23/03/28,09:00:21,15,08,1, 11.9,1,1, -5.834, 10476.742, 353.652, 52772.847 23/03/28,09:00:21,16,08,1, 11.9,1,1, -5.834, 10476.753, 353.620, 52772.848 23/03/28,09:00:21,17,08,1, 11.9,1,1, -5.834, 10476.751, 353.673, 52772.862 23/03/28,09:00:21,18,08,1, 11.9,1,1, -5.834, 10476.758, 353.719, 52772.878 23/03/28,09:00:21,19,08,1, 11.9,1,1, -5.834, 10476.729, 353.681, 52772.876 23/03/28,09:00:22,00,08,1, 11.9,1,1, -5.830, 10476.725, 353.681, 52772.876 23/03/28,09:00:22,01,08,1, 11.9,1,1, -5.830, 10476.738, 353.616, 52772.851 23/03/28,09:00:22,02,08,1, 11.9,1,1, -5.830, 10476.777, 353.713, 52772.852 23/03/28,09:00:22,03,08,1, 11.9,1,1, -5.830, 10476.741, 353.724, 52772.836 23/03/28,09:00:22,04,08,1, 11.9,1,1, -5.830, 10476.723, 353.648, 52772.857 23/03/28,09:00:22,05,08,1, 11.9,1,1, -5.830, 10476.715, 353.623, 52772.789 23/03/28,09:00:22,06,08,1, 11.9,1,1, -5.830, 10476.755, 353.673, 52772.856 23/03/28,09:00:22,07,08,1, 11.9,1,1, -5.830, 10476.745, 353.720, 52772.895 23/03/28,09:00:22,08,08,1, 11.9,1,1, -5.830, 10476.738, 353.695, 52772.867 23/03/28,09:00:22,09,08,1, 11.9,1,1, -5.830, 10476.693, 353.603, 52772.794 23/03/28,09:00:22,10,08,1, 11.9,1,1, -5.830, 10476.767, 353.644, 52772.845 23/03/28,09:00:22,11,08,1, 11.9,1,1, -5.830, 10476.758, 353.702, 52772.854 23/03/28,09:00:22,12,08,1, 11.9,1,1, -5.830, 10476.740, 353.720, 52772.885 23/03/28,09:00:22,13,08,1, 11.9,1,1, -5.830, 10476.735, 353.611, 52772.799 23/03/28,09:00:22,14,08,1, 11.9,1,1, -5.830, 10476.726, 353.619, 52772.795 23/03/28,09:00:22,15,08,1, 11.9,1,1, -5.830, 10476.768, 353.696, 52772.866 23/03/28,09:00:22,16,08,1, 11.9,1,1, -5.830, 10476.764, 353.740, 52772.895 23/03/28,09:00:22,17,08,1, 11.9,1,1, -5.830, 10476.742, 353.669, 52772.868 23/03/28,09:00:22,18,08,1, 11.9,1,1, -5.830, 10476.740, 353.639, 52772.800 23/03/28,09:00:22,19,08,1, 11.9,1,1, -5.830, 10476.768, 353.658, 52772.830 23/03/28,09:00:23,00,08,1, 11.9,1,1, -5.829, 10476.767, 353.658, 52772.830 23/03/28,09:00:23,01,08,1, 11.9,1,1, -5.829, 10476.750, 353.698, 52772.710 23/03/28,09:00:23,02,08,1, 11.9,1,1, -5.829, 10476.747, 353.640, 52772.776 23/03/28,09:00:23,03,08,1, 11.9,1,1, -5.829, 10476.739, 353.651, 52772.770 23/03/28,09:00:23,04,08,1, 11.9,1,1, -5.829, 10476.792, 353.718, 52772.863 23/03/28,09:00:23,05,08,1, 11.9,1,1, -5.829, 10476.764, 353.753, 52772.883 23/03/28,09:00:23,06,08,1, 11.9,1,1, -5.829, 10476.769, 353.672, 52772.869 23/03/28,09:00:23,07,08,1, 11.9,1,1, -5.829, 10476.747, 353.646, 52772.755 23/03/28,09:00:23,08,08,1, 11.9,1,1, -5.829, 10476.755, 353.695, 52772.846 23/03/28,09:00:23,09,08,1, 11.9,1,1, -5.829, 10476.766, 353.738, 52772.886 23/03/28,09:00:23,10,08,1, 11.9,1,1, -5.829, 10476.746, 353.674, 52772.843 23/03/28,09:00:23,11,08,1, 11.9,1,1, -5.829, 10476.718, 353.631, 52772.779 23/03/28,09:00:23,12,08,1, 11.9,1,1, -5.829, 10476.759, 353.655, 52772.842 23/03/28,09:00:23,13,08,1, 11.9,1,1, -5.829, 10476.776, 353.726, 52772.899 23/03/28,09:00:23,14,08,1, 11.9,1,1, -5.829, 10476.760, 353.742, 52772.855 23/03/28,09:00:23,15,08,1, 11.9,1,1, -5.829, 10476.744, 353.656, 52772.829 23/03/28,09:00:23,16,08,1, 11.9,1,1, -5.829, 10476.754, 353.656, 52772.817 23/03/28,09:00:23,17,08,1, 11.9,1,1, -5.829, 10476.782, 353.716, 52772.887 23/03/28,09:00:23,18,08,1, 11.9,1,1, -5.829, 10476.773, 353.741, 52772.904 23/03/28,09:00:23,19,08,1, 11.9,1,1, -5.829, 10476.756, 353.689, 52772.852 23/03/28,09:00:24,00,08,1, 11.9,1,1, -5.828, 10476.750, 353.689, 52772.852 23/03/28,09:00:24,01,08,1, 11.9,1,1, -5.828, 10476.748, 353.664, 52772.846 23/03/28,09:00:24,02,08,1, 11.9,1,1, -5.828, 10476.774, 353.742, 52772.846 23/03/28,09:00:24,03,08,1, 11.9,1,1, -5.828, 10476.758, 353.712, 52772.838 23/03/28,09:00:24,04,08,1, 11.9,1,1, -5.828, 10476.731, 353.644, 52772.777 23/03/28,09:00:24,05,08,1, 11.9,1,1, -5.828, 10476.750, 353.680, 52772.812 23/03/28,09:00:24,06,08,1, 11.9,1,1, -5.828, 10476.767, 353.749, 52772.856 23/03/28,09:00:24,07,08,1, 11.9,1,1, -5.828, 10476.737, 353.749, 52773.053 23/03/28,09:00:24,08,08,1, 11.9,1,1, -5.828, 10476.750, 353.684, 52772.862 23/03/28,09:00:24,09,08,1, 11.9,1,1, -5.828, 10476.736, 353.662, 52772.786 23/03/28,09:00:24,10,08,1, 11.9,1,1, -5.828, 10476.777, 353.742, 52772.860 23/03/28,09:00:24,11,08,1, 11.9,1,1, -5.828, 10476.754, 353.756, 52772.855 23/03/28,09:00:24,12,08,1, 11.9,1,1, -5.828, 10476.722, 353.716, 52773.096 23/03/28,09:00:24,13,08,1, 11.9,1,1, -5.828, 10476.744, 353.628, 52772.899 23/03/28,09:00:24,14,08,1, 11.9,1,1, -5.828, 10476.785, 353.679, 52772.879 23/03/28,09:00:24,15,08,1, 11.9,1,1, -5.828, 10476.781, 353.747, 52772.918 23/03/28,09:00:24,16,08,1, 11.9,1,1, -5.828, 10476.741, 353.747, 52772.862 23/03/28,09:00:24,17,08,1, 11.9,1,1, -5.828, 10476.728, 353.690, 52772.768 23/03/28,09:00:24,18,08,1, 11.9,1,1, -5.828, 10476.747, 353.697, 52772.833 23/03/28,09:00:24,19,08,1, 11.9,1,1, -5.828, 10476.765, 353.755, 52772.856 23/03/28,09:00:25,00,08,1, 11.9,1,1, -5.830, 10476.758, 353.755, 52772.856 23/03/28,09:00:25,01,08,1, 11.9,1,1, -5.830, 10476.738, 353.681, 52772.799 23/03/28,09:00:25,02,08,1, 11.9,1,1, -5.830, 10476.729, 353.645, 52772.812 23/03/28,09:00:25,03,08,1, 11.9,1,1, -5.830, 10476.749, 353.716, 52772.848 23/03/28,09:00:25,04,08,1, 11.9,1,1, -5.830, 10476.742, 353.741, 52772.857 23/03/28,09:00:25,05,08,1, 11.9,1,1, -5.830, 10476.717, 353.708, 52772.851 23/03/28,09:00:25,06,08,1, 11.9,1,1, -5.830, 10476.728, 353.637, 52772.813 23/03/28,09:00:25,07,08,1, 11.9,1,1, -5.830, 10476.725, 353.665, 52772.796 23/03/28,09:00:25,08,08,1, 11.9,1,1, -5.830, 10476.772, 353.777, 52772.855 23/03/28,09:00:25,09,08,1, 11.9,1,1, -5.830, 10476.752, 353.753, 52772.821 23/03/28,09:00:25,10,08,1, 11.9,1,1, -5.830, 10476.722, 353.673, 52772.782 23/03/28,09:00:25,11,08,1, 11.9,1,1, -5.830, 10476.706, 353.672, 52772.762 23/03/28,09:00:25,12,08,1, 11.9,1,1, -5.830, 10476.747, 353.739, 52772.867 23/03/28,09:00:25,13,08,1, 11.9,1,1, -5.830, 10476.780, 353.784, 52772.873 23/03/28,09:00:25,14,08,1, 11.9,1,1, -5.830, 10476.732, 353.721, 52772.807 23/03/28,09:00:25,15,08,1, 11.9,1,1, -5.830, 10476.735, 353.674, 52772.838 23/03/28,09:00:25,16,08,1, 11.9,1,1, -5.830, 10476.733, 353.732, 52772.812 23/03/28,09:00:25,17,08,1, 11.9,1,1, -5.830, 10476.760, 353.770, 52772.872 23/03/28,09:00:25,18,08,1, 11.9,1,1, -5.830, 10476.748, 353.721, 52772.819 23/03/28,09:00:25,19,08,1, 11.9,1,1, -5.830, 10476.729, 353.659, 52772.833 23/03/28,09:00:26,00,08,1, 11.9,1,1, -5.830, 10476.725, 353.659, 52772.833 23/03/28,09:00:26,01,08,1, 11.9,1,1, -5.830, 10476.785, 353.761, 52772.841 23/03/28,09:00:26,02,08,1, 11.9,1,1, -5.830, 10476.748, 353.752, 52772.866 23/03/28,09:00:26,03,08,1, 11.9,1,1, -5.830, 10476.724, 353.696, 52772.828 23/03/28,09:00:26,04,08,1, 11.9,1,1, -5.830, 10476.738, 353.667, 52772.811 23/03/28,09:00:26,05,08,1, 11.9,1,1, -5.830, 10476.758, 353.741, 52772.887 23/03/28,09:00:26,06,08,1, 11.9,1,1, -5.830, 10476.765, 353.779, 52772.885 23/03/28,09:00:26,07,08,1, 11.9,1,1, -5.830, 10476.715, 353.707, 52772.807 23/03/28,09:00:26,08,08,1, 11.9,1,1, -5.830, 10476.747, 353.673, 52772.775 23/03/28,09:00:26,09,08,1, 11.9,1,1, -5.830, 10476.750, 353.713, 52772.849 23/03/28,09:00:26,10,08,1, 11.9,1,1, -5.830, 10476.765, 353.769, 52772.899 23/03/28,09:00:26,11,08,1, 11.9,1,1, -5.830, 10476.734, 353.752, 52772.826 23/03/28,09:00:26,12,08,1, 11.9,1,1, -5.830, 10476.723, 353.668, 52772.780 23/03/28,09:00:26,13,08,1, 11.9,1,1, -5.830, 10476.762, 353.674, 52772.835 23/03/28,09:00:26,14,08,1, 11.9,1,1, -5.830, 10476.754, 353.735, 52772.884 23/03/28,09:00:26,15,08,1, 11.9,1,1, -5.830, 10476.748, 353.763, 52772.873 23/03/28,09:00:26,16,08,1, 11.9,1,1, -5.830, 10476.723, 353.680, 52772.803 23/03/28,09:00:26,17,08,1, 11.9,1,1, -5.830, 10476.712, 353.697, 52772.784 23/03/28,09:00:26,18,08,1, 11.9,1,1, -5.830, 10476.791, 353.752, 52772.704 23/03/28,09:00:26,19,08,1, 11.9,1,1, -5.830, 10476.719, 353.818, 52772.880 23/03/28,09:00:27,00,08,1, 11.8,1,1, -5.833, 10476.717, 353.818, 52772.880 23/03/28,09:00:27,01,08,1, 11.8,1,1, -5.833, 10476.720, 353.680, 52772.802 23/03/28,09:00:27,02,08,1, 11.8,1,1, -5.833, 10476.729, 353.720, 52772.837 23/03/28,09:00:27,03,08,1, 11.8,1,1, -5.833, 10476.757, 353.793, 52772.869 23/03/28,09:00:27,04,08,1, 11.8,1,1, -5.833, 10476.755, 353.754, 52772.849 23/03/28,09:00:27,05,08,1, 11.8,1,1, -5.833, 10476.727, 353.702, 52772.800 23/03/28,09:00:27,06,08,1, 11.8,1,1, -5.833, 10476.754, 353.716, 52772.816 23/03/28,09:00:27,07,08,1, 11.8,1,1, -5.833, 10476.761, 353.789, 52772.814 23/03/28,09:00:27,08,08,1, 11.8,1,1, -5.833, 10476.754, 353.805, 52772.851 23/03/28,09:00:27,09,08,1, 11.8,1,1, -5.833, 10476.716, 353.698, 52772.769 23/03/28,09:00:27,10,08,1, 11.8,1,1, -5.833, 10476.721, 353.689, 52772.759 23/03/28,09:00:27,11,08,1, 11.8,1,1, -5.833, 10476.761, 353.765, 52772.836 23/03/28,09:00:27,12,08,1, 11.8,1,1, -5.833, 10476.772, 353.813, 52772.873 23/03/28,09:00:27,13,08,1, 11.8,1,1, -5.833, 10476.755, 353.745, 52772.788 23/03/28,09:00:27,14,08,1, 11.8,1,1, -5.833, 10476.754, 353.674, 52772.778 23/03/28,09:00:27,15,08,1, 11.8,1,1, -5.833, 10476.736, 353.741, 52772.893 23/03/28,09:00:27,16,08,1, 11.8,1,1, -5.833, 10476.777, 353.794, 52772.874 23/03/28,09:00:27,17,08,1, 11.8,1,1, -5.833, 10476.754, 353.783, 52772.831 23/03/28,09:00:27,18,08,1, 11.8,1,1, -5.833, 10476.726, 353.693, 52772.778 23/03/28,09:00:27,19,08,1, 11.8,1,1, -5.833, 10476.759, 353.716, 52772.766 23/03/28,09:00:28,00,08,1, 11.8,1,1, -5.831, 10476.758, 353.716, 52772.766 23/03/28,09:00:28,01,08,1, 11.8,1,1, -5.831, 10476.752, 353.763, 52772.826 23/03/28,09:00:28,02,08,1, 11.8,1,1, -5.831, 10476.727, 353.721, 52772.763 23/03/28,09:00:28,03,08,1, 11.8,1,1, -5.831, 10476.731, 353.679, 52772.741 23/03/28,09:00:28,04,08,1, 11.8,1,1, -5.831, 10476.747, 353.764, 52772.793 23/03/28,09:00:28,05,08,1, 11.8,1,1, -5.831, 10476.752, 353.771, 52772.836 23/03/28,09:00:28,06,08,1, 11.8,1,1, -5.831, 10476.739, 353.736, 52772.759 23/03/28,09:00:28,07,08,1, 11.8,1,1, -5.831, 10476.746, 353.677, 52772.759 23/03/28,09:00:28,08,08,1, 11.8,1,1, -5.831, 10476.766, 353.722, 52772.787 23/03/28,09:00:28,09,08,1, 11.8,1,1, -5.831, 10476.750, 353.773, 52772.848 23/03/28,09:00:28,10,08,1, 11.8,1,1, -5.831, 10476.738, 353.758, 52772.847 23/03/28,09:00:28,11,08,1, 11.8,1,1, -5.831, 10476.725, 353.697, 52772.734 23/03/28,09:00:28,12,08,1, 11.8,1,1, -5.831, 10476.745, 353.701, 52772.777 23/03/28,09:00:28,13,08,1, 11.8,1,1, -5.831, 10476.766, 353.771, 52772.815 23/03/28,09:00:28,14,08,1, 11.8,1,1, -5.831, 10476.742, 353.801, 52772.785 23/03/28,09:00:28,15,08,1, 11.8,1,1, -5.831, 10476.722, 353.733, 52772.735 23/03/28,09:00:28,16,08,1, 11.8,1,1, -5.831, 10476.732, 353.684, 52772.728 23/03/28,09:00:28,17,08,1, 11.8,1,1, -5.831, 10476.751, 353.747, 52772.777 23/03/28,09:00:28,18,08,1, 11.8,1,1, -5.831, 10476.747, 353.779, 52772.786 23/03/28,09:00:28,19,08,1, 11.8,1,1, -5.831, 10476.719, 353.717, 52772.757 23/03/28,09:00:29,00,08,1, 11.8,1,1, -5.830, 10476.717, 353.717, 52772.757 23/03/28,09:00:29,01,08,1, 11.8,1,1, -5.830, 10476.744, 353.721, 52772.760 23/03/28,09:00:29,02,08,1, 11.8,1,1, -5.830, 10476.773, 353.785, 52772.820 23/03/28,09:00:29,03,08,1, 11.8,1,1, -5.830, 10476.737, 353.782, 52772.801 23/03/28,09:00:29,04,08,1, 11.8,1,1, -5.830, 10476.745, 353.709, 52772.782 23/03/28,09:00:29,05,08,1, 11.8,1,1, -5.830, 10476.734, 353.669, 52772.738 23/03/28,09:00:29,06,08,1, 11.8,1,1, -5.830, 10476.764, 353.773, 52772.865 23/03/28,09:00:29,07,08,1, 11.8,1,1, -5.830, 10476.731, 353.754, 52772.792 23/03/28,09:00:29,08,08,1, 11.8,1,1, -5.830, 10476.725, 353.687, 52772.757 23/03/28,09:00:29,09,08,1, 11.8,1,1, -5.830, 10476.723, 353.677, 52772.717 23/03/28,09:00:29,10,08,1, 11.8,1,1, -5.830, 10476.753, 353.748, 52772.794 23/03/28,09:00:29,11,08,1, 11.8,1,1, -5.830, 10476.750, 353.784, 52772.802 23/03/28,09:00:29,12,08,1, 11.8,1,1, -5.830, 10476.744, 353.744, 52772.760 23/03/28,09:00:29,13,08,1, 11.8,1,1, -5.830, 10476.734, 353.698, 52772.741 23/03/28,09:00:29,14,08,1, 11.8,1,1, -5.830, 10476.760, 353.746, 52772.810 23/03/28,09:00:29,15,08,1, 11.8,1,1, -5.830, 10476.753, 353.778, 52772.821 23/03/28,09:00:29,16,08,1, 11.8,1,1, -5.830, 10476.753, 353.771, 52772.813 23/03/28,09:00:29,17,08,1, 11.8,1,1, -5.830, 10476.731, 353.676, 52772.746 23/03/28,09:00:29,18,08,1, 11.8,1,1, -5.830, 10476.768, 353.690, 52772.741 23/03/28,09:00:29,19,08,1, 11.8,1,1, -5.830, 10476.746, 353.776, 52772.795 23/03/28,09:00:30,00,08,1, 11.9,1,1, -5.833, 10476.742, 353.776, 52772.795 23/03/28,09:00:30,01,08,1, 11.9,1,1, -5.833, 10476.722, 353.720, 52772.978 23/03/28,09:00:30,02,08,1, 11.9,1,1, -5.833, 10476.756, 353.661, 52772.742 23/03/28,09:00:30,03,08,1, 11.9,1,1, -5.833, 10476.769, 353.732, 52772.745 23/03/28,09:00:30,04,08,1, 11.9,1,1, -5.833, 10476.770, 353.778, 52772.759 23/03/28,09:00:30,05,08,1, 11.9,1,1, -5.833, 10476.777, 353.735, 52772.771 23/03/28,09:00:30,06,08,1, 11.9,1,1, -5.833, 10476.739, 353.683, 52772.753 23/03/28,09:00:30,07,08,1, 11.9,1,1, -5.833, 10476.738, 353.725, 52772.811 23/03/28,09:00:30,08,08,1, 11.9,1,1, -5.833, 10476.777, 353.785, 52772.819 23/03/28,09:00:30,09,08,1, 11.9,1,1, -5.833, 10476.741, 353.741, 52772.809 23/03/28,09:00:30,10,08,1, 11.9,1,1, -5.833, 10476.737, 353.654, 52772.769 23/03/28,09:00:30,11,08,1, 11.9,1,1, -5.833, 10476.733, 353.687, 52772.802 23/03/28,09:00:30,12,08,1, 11.9,1,1, -5.833, 10476.768, 353.765, 52772.832 23/03/28,09:00:30,13,08,1, 11.9,1,1, -5.833, 10476.745, 353.792, 52772.819 23/03/28,09:00:30,14,08,1, 11.9,1,1, -5.833, 10476.753, 353.688, 52772.728 23/03/28,09:00:30,15,08,1, 11.9,1,1, -5.833, 10476.751, 353.672, 52772.792 23/03/28,09:00:30,16,08,1, 11.9,1,1, -5.833, 10476.747, 353.747, 52772.771 23/03/28,09:00:30,17,08,1, 11.9,1,1, -5.833, 10476.769, 353.773, 52772.836 23/03/28,09:00:30,18,08,1, 11.9,1,1, -5.833, 10476.739, 353.724, 52772.752 23/03/28,09:00:30,19,08,1, 11.9,1,1, -5.833, 10476.734, 353.665, 52772.752 23/03/28,09:00:31,00,08,1, 11.8,1,1, -5.832, 10476.733, 353.665, 52772.752 23/03/28,09:00:31,01,08,1, 11.8,1,1, -5.832, 10476.749, 353.763, 52772.821 23/03/28,09:00:31,02,08,1, 11.8,1,1, -5.832, 10476.734, 353.728, 52772.792 23/03/28,09:00:31,03,08,1, 11.8,1,1, -5.832, 10476.737, 353.656, 52772.756 23/03/28,09:00:31,04,08,1, 11.8,1,1, -5.832, 10476.761, 353.687, 52772.759 23/03/28,09:00:31,05,08,1, 11.8,1,1, -5.832, 10476.753, 353.741, 52772.812 23/03/28,09:00:31,06,08,1, 11.8,1,1, -5.832, 10476.773, 353.753, 52772.838 23/03/28,09:00:31,07,08,1, 11.8,1,1, -5.832, 10476.732, 353.672, 52772.722 23/03/28,09:00:31,08,08,1, 11.8,1,1, -5.832, 10476.754, 353.676, 52772.736 23/03/28,09:00:31,09,08,1, 11.8,1,1, -5.832, 10476.776, 353.727, 52772.826 23/03/28,09:00:31,10,08,1, 11.8,1,1, -5.832, 10476.782, 353.780, 52772.800 23/03/28,09:00:31,11,08,1, 11.8,1,1, -5.832, 10476.739, 353.693, 52772.753 23/03/28,09:00:31,12,08,1, 11.8,1,1, -5.832, 10476.741, 353.654, 52772.742 23/03/28,09:00:31,13,08,1, 11.8,1,1, -5.832, 10476.775, 353.702, 52772.795 23/03/28,09:00:31,14,08,1, 11.8,1,1, -5.832, 10476.766, 353.740, 52772.809 23/03/28,09:00:31,15,08,1, 11.8,1,1, -5.832, 10476.759, 353.737, 52772.825 23/03/28,09:00:31,16,08,1, 11.8,1,1, -5.832, 10476.740, 353.656, 52772.727 23/03/28,09:00:31,17,08,1, 11.8,1,1, -5.832, 10476.768, 353.696, 52772.772 23/03/28,09:00:31,18,08,1, 11.8,1,1, -5.832, 10476.755, 353.754, 52772.821 23/03/28,09:00:31,19,08,1, 11.8,1,1, -5.832, 10476.767, 353.747, 52772.810 23/03/28,09:00:32,00,08,1, 11.9,1,1, -5.830, 10476.767, 353.747, 52772.810 23/03/28,09:00:32,01,08,1, 11.9,1,1, -5.830, 10476.747, 353.655, 52772.788 23/03/28,09:00:32,02,08,1, 11.9,1,1, -5.830, 10476.776, 353.740, 52772.789 23/03/28,09:00:32,03,08,1, 11.9,1,1, -5.830, 10476.762, 353.745, 52772.791 23/03/28,09:00:32,04,08,1, 11.9,1,1, -5.830, 10476.750, 353.683, 52772.754 23/03/28,09:00:32,05,08,1, 11.9,1,1, -5.830, 10476.760, 353.655, 52772.741 23/03/28,09:00:32,06,08,1, 11.9,1,1, -5.830, 10476.772, 353.700, 52772.774 23/03/28,09:00:32,07,08,1, 11.9,1,1, -5.830, 10476.788, 353.772, 52772.814 23/03/28,09:00:32,08,08,1, 11.9,1,1, -5.830, 10476.744, 353.687, 52772.780 23/03/28,09:00:32,09,08,1, 11.9,1,1, -5.830, 10476.740, 353.645, 52772.728 23/03/28,09:00:32,10,08,1, 11.9,1,1, -5.830, 10476.752, 353.696, 52772.814 23/03/28,09:00:32,11,08,1, 11.9,1,1, -5.830, 10476.775, 353.760, 52772.824 23/03/28,09:00:32,12,08,1, 11.9,1,1, -5.830, 10476.736, 353.695, 52772.619 23/03/28,09:00:32,13,08,1, 11.9,1,1, -5.830, 10476.698, 353.652, 52772.777 23/03/28,09:00:32,14,08,1, 11.9,1,1, -5.830, 10476.757, 353.664, 52772.817 23/03/28,09:00:32,15,08,1, 11.9,1,1, -5.830, 10476.743, 353.739, 52772.802 23/03/28,09:00:32,16,08,1, 11.9,1,1, -5.830, 10476.781, 353.750, 52772.794 23/03/28,09:00:32,17,08,1, 11.9,1,1, -5.830, 10476.717, 353.643, 52772.765 23/03/28,09:00:32,18,08,1, 11.9,1,1, -5.830, 10476.762, 353.634, 52772.748 23/03/28,09:00:32,19,08,1, 11.9,1,1, -5.830, 10476.779, 353.717, 52772.801 23/03/28,09:00:33,00,08,1, 11.9,1,1, -5.829, 10476.775, 353.717, 52772.801 23/03/28,09:00:33,01,08,1, 11.9,1,1, -5.829, 10476.750, 353.691, 52772.781 23/03/28,09:00:33,02,08,1, 11.9,1,1, -5.829, 10476.741, 353.644, 52772.737 23/03/28,09:00:33,03,08,1, 11.9,1,1, -5.829, 10476.771, 353.735, 52772.798 23/03/28,09:00:33,04,08,1, 11.9,1,1, -5.829, 10476.768, 353.762, 52772.783 23/03/28,09:00:33,05,08,1, 11.9,1,1, -5.829, 10476.766, 353.713, 52772.762 23/03/28,09:00:33,06,08,1, 11.9,1,1, -5.829, 10476.742, 353.643, 52772.759 23/03/28,09:00:33,07,08,1, 11.9,1,1, -5.829, 10476.761, 353.683, 52772.744 23/03/28,09:00:33,08,08,1, 11.9,1,1, -5.829, 10476.767, 353.746, 52772.795 23/03/28,09:00:33,09,08,1, 11.9,1,1, -5.829, 10476.774, 353.756, 52772.777 23/03/28,09:00:33,10,08,1, 11.9,1,1, -5.829, 10476.729, 353.666, 52772.716 23/03/28,09:00:33,11,08,1, 11.9,1,1, -5.829, 10476.761, 353.657, 52772.745 23/03/28,09:00:33,12,08,1, 11.9,1,1, -5.829, 10476.763, 353.747, 52772.768 23/03/28,09:00:33,13,08,1, 11.9,1,1, -5.829, 10476.776, 353.751, 52772.817 23/03/28,09:00:33,14,08,1, 11.9,1,1, -5.829, 10476.767, 353.679, 52772.699 23/03/28,09:00:33,15,08,1, 11.9,1,1, -5.829, 10476.716, 353.657, 52772.683 23/03/28,09:00:33,16,08,1, 11.9,1,1, -5.829, 10476.776, 353.719, 52772.787 23/03/28,09:00:33,17,08,1, 11.9,1,1, -5.829, 10476.760, 353.764, 52772.801 23/03/28,09:00:33,18,08,1, 11.9,1,1, -5.829, 10476.753, 353.728, 52772.768 23/03/28,09:00:33,19,08,1, 11.9,1,1, -5.829, 10476.768, 353.644, 52772.753 23/03/28,09:00:34,00,08,1, 11.9,1,1, -5.829, 10476.767, 353.644, 52772.753 23/03/28,09:00:34,01,08,1, 11.9,1,1, -5.829, 10476.784, 353.775, 52772.794 23/03/28,09:00:34,02,08,1, 11.9,1,1, -5.829, 10476.774, 353.746, 52772.794 23/03/28,09:00:34,03,08,1, 11.9,1,1, -5.829, 10476.749, 353.683, 52772.743 23/03/28,09:00:34,04,08,1, 11.9,1,1, -5.829, 10476.747, 353.647, 52772.716 23/03/28,09:00:34,05,08,1, 11.9,1,1, -5.829, 10476.767, 353.719, 52772.776 23/03/28,09:00:34,06,08,1, 11.9,1,1, -5.829, 10476.762, 353.750, 52772.763 23/03/28,09:00:34,07,08,1, 11.9,1,1, -5.829, 10476.761, 353.664, 52772.733 23/03/28,09:00:34,08,08,1, 11.9,1,1, -5.829, 10476.757, 353.645, 52772.690 23/03/28,09:00:34,09,08,1, 11.9,1,1, -5.829, 10476.769, 353.725, 52772.749 23/03/28,09:00:34,10,08,1, 11.9,1,1, -5.829, 10476.741, 353.749, 52772.684 23/03/28,09:00:34,11,08,1, 11.9,1,1, -5.829, 10476.818, 353.702, 52772.730 23/03/28,09:00:34,12,08,1, 11.9,1,1, -5.829, 10476.774, 353.654, 52772.671 23/03/28,09:00:34,13,08,1, 11.9,1,1, -5.829, 10476.799, 353.676, 52772.591 23/03/28,09:00:34,14,08,1, 11.9,1,1, -5.829, 10476.794, 353.756, 52772.759 23/03/28,09:00:34,15,08,1, 11.9,1,1, -5.829, 10476.766, 353.724, 52772.762 23/03/28,09:00:34,16,08,1, 11.9,1,1, -5.829, 10476.757, 353.651, 52772.709 23/03/28,09:00:34,17,08,1, 11.9,1,1, -5.829, 10476.765, 353.647, 52772.720 23/03/28,09:00:34,18,08,1, 11.9,1,1, -5.829, 10476.766, 353.732, 52772.773 23/03/28,09:00:34,19,08,1, 11.9,1,1, -5.829, 10476.788, 353.729, 52772.774 23/03/28,09:00:35,00,08,1, 11.9,1,1, -5.833, 10476.784, 353.729, 52772.774 23/03/28,09:00:35,01,08,1, 11.9,1,1, -5.833, 10476.773, 353.650, 52772.711 23/03/28,09:00:35,02,08,1, 11.9,1,1, -5.833, 10476.784, 353.697, 52772.759 23/03/28,09:00:35,03,08,1, 11.9,1,1, -5.833, 10476.783, 353.785, 52772.786 23/03/28,09:00:35,04,08,1, 11.9,1,1, -5.833, 10476.766, 353.686, 52772.734 23/03/28,09:00:35,05,08,1, 11.9,1,1, -5.833, 10476.757, 353.660, 52772.698 23/03/28,09:00:35,06,08,1, 11.9,1,1, -5.833, 10476.779, 353.684, 52772.781 23/03/28,09:00:35,07,08,1, 11.9,1,1, -5.833, 10476.781, 353.737, 52772.765 23/03/28,09:00:35,08,08,1, 11.9,1,1, -5.833, 10476.750, 353.707, 52772.745 23/03/28,09:00:35,09,08,1, 11.9,1,1, -5.833, 10476.746, 353.623, 52772.708 23/03/28,09:00:35,10,08,1, 11.9,1,1, -5.833, 10476.768, 353.658, 52772.735 23/03/28,09:00:35,11,08,1, 11.9,1,1, -5.833, 10476.789, 353.743, 52772.778 23/03/28,09:00:35,12,08,1, 11.9,1,1, -5.833, 10476.772, 353.714, 52772.770 23/03/28,09:00:35,13,08,1, 11.9,1,1, -5.833, 10476.752, 353.641, 52772.667 23/03/28,09:00:35,14,08,1, 11.9,1,1, -5.833, 10476.752, 353.627, 52772.704 23/03/28,09:00:35,15,08,1, 11.9,1,1, -5.833, 10476.770, 353.730, 52772.780 23/03/28,09:00:35,16,08,1, 11.9,1,1, -5.833, 10476.767, 353.753, 52772.777 23/03/28,09:00:35,17,08,1, 11.9,1,1, -5.833, 10476.759, 353.665, 52772.745 23/03/28,09:00:35,18,08,1, 11.9,1,1, -5.833, 10476.750, 353.631, 52772.742 23/03/28,09:00:35,19,08,1, 11.9,1,1, -5.833, 10476.788, 353.687, 52772.785 23/03/28,09:00:36,00,08,1, 11.9,1,1, -5.833, 10476.784, 353.687, 52772.785 23/03/28,09:00:36,01,08,1, 11.9,1,1, -5.833, 10476.762, 353.703, 52772.739 23/03/28,09:00:36,02,08,1, 11.9,1,1, -5.833, 10476.740, 353.624, 52772.662 23/03/28,09:00:36,03,08,1, 11.9,1,1, -5.833, 10476.752, 353.675, 52772.705 23/03/28,09:00:36,04,08,1, 11.9,1,1, -5.833, 10476.797, 353.730, 52772.757 23/03/28,09:00:36,05,08,1, 11.9,1,1, -5.833, 10476.770, 353.714, 52772.748 23/03/28,09:00:36,06,08,1, 11.9,1,1, -5.833, 10476.759, 353.624, 52772.736 23/03/28,09:00:36,07,08,1, 11.9,1,1, -5.833, 10476.782, 353.664, 52772.718 23/03/28,09:00:36,08,08,1, 11.9,1,1, -5.833, 10476.812, 353.726, 52772.616 23/03/28,09:00:36,09,08,1, 11.9,1,1, -5.833, 10476.810, 353.709, 52772.716 23/03/28,09:00:36,10,08,1, 11.9,1,1, -5.833, 10476.784, 353.658, 52772.701 23/03/28,09:00:36,11,08,1, 11.9,1,1, -5.833, 10476.795, 353.630, 52772.702 23/03/28,09:00:36,12,08,1, 11.9,1,1, -5.833, 10476.796, 353.705, 52772.737 23/03/28,09:00:36,13,08,1, 11.9,1,1, -5.833, 10476.812, 353.725, 52772.751 23/03/28,09:00:36,14,08,1, 11.9,1,1, -5.833, 10476.770, 353.669, 52772.707 23/03/28,09:00:36,15,08,1, 11.9,1,1, -5.833, 10476.768, 353.603, 52772.711 23/03/28,09:00:36,16,08,1, 11.9,1,1, -5.833, 10476.781, 353.685, 52772.750 23/03/28,09:00:36,17,08,1, 11.9,1,1, -5.833, 10476.805, 353.750, 52772.767 23/03/28,09:00:36,18,08,1, 11.9,1,1, -5.833, 10476.760, 353.710, 52772.727 23/03/28,09:00:36,19,08,1, 11.9,1,1, -5.833, 10476.765, 353.643, 52772.712 23/03/28,09:00:37,00,08,1, 11.9,1,1, -5.830, 10476.758, 353.643, 52772.712 23/03/28,09:00:37,01,08,1, 11.9,1,1, -5.830, 10476.794, 353.730, 52772.754 23/03/28,09:00:37,02,08,1, 11.9,1,1, -5.830, 10476.791, 353.716, 52772.726 23/03/28,09:00:37,03,08,1, 11.9,1,1, -5.830, 10476.770, 353.649, 52772.802 23/03/28,09:00:37,04,08,1, 11.9,1,1, -5.830, 10476.803, 353.628, 52772.598 23/03/28,09:00:37,05,08,1, 11.9,1,1, -5.830, 10476.800, 353.723, 52772.704 23/03/28,09:00:37,06,08,1, 11.9,1,1, -5.830, 10476.816, 353.737, 52772.799 23/03/28,09:00:37,07,08,1, 11.9,1,1, -5.830, 10476.760, 353.660, 52772.694 23/03/28,09:00:37,08,08,1, 11.9,1,1, -5.830, 10476.778, 353.607, 52772.691 23/03/28,09:00:37,09,08,1, 11.9,1,1, -5.830, 10476.810, 353.696, 52772.715 23/03/28,09:00:37,10,08,1, 11.9,1,1, -5.830, 10476.814, 353.737, 52772.746 23/03/28,09:00:37,11,08,1, 11.9,1,1, -5.830, 10476.805, 353.682, 52772.717 23/03/28,09:00:37,12,08,1, 11.9,1,1, -5.830, 10476.776, 353.623, 52772.701 23/03/28,09:00:37,13,08,1, 11.9,1,1, -5.830, 10476.777, 353.646, 52772.711 23/03/28,09:00:37,14,08,1, 11.9,1,1, -5.830, 10476.803, 353.720, 52772.745 23/03/28,09:00:37,15,08,1, 11.9,1,1, -5.830, 10476.809, 353.706, 52772.719 23/03/28,09:00:37,16,08,1, 11.9,1,1, -5.830, 10476.772, 353.649, 52772.717 23/03/28,09:00:37,17,08,1, 11.9,1,1, -5.830, 10476.791, 353.650, 52772.676 23/03/28,09:00:37,18,08,1, 11.9,1,1, -5.830, 10476.819, 353.709, 52772.736 23/03/28,09:00:37,19,08,1, 11.9,1,1, -5.830, 10476.794, 353.744, 52772.756 23/03/28,09:00:38,00,08,1, 11.9,1,1, -5.833, 10476.792, 353.744, 52772.756 23/03/28,09:00:38,01,08,1, 11.9,1,1, -5.833, 10476.806, 353.616, 52772.651 23/03/28,09:00:38,02,08,1, 11.9,1,1, -5.833, 10476.812, 353.688, 52772.736 23/03/28,09:00:38,03,08,1, 11.9,1,1, -5.833, 10476.786, 353.714, 52772.722 23/03/28,09:00:38,04,08,1, 11.9,1,1, -5.833, 10476.797, 353.675, 52772.709 23/03/28,09:00:38,05,08,1, 11.9,1,1, -5.833, 10476.766, 353.623, 52772.674 23/03/28,09:00:38,06,08,1, 11.9,1,1, -5.833, 10476.803, 353.648, 52772.725 23/03/28,09:00:38,07,08,1, 11.9,1,1, -5.833, 10476.821, 353.691, 52772.778 23/03/28,09:00:38,08,08,1, 11.9,1,1, -5.833, 10476.806, 353.683, 52772.731 23/03/28,09:00:38,09,08,1, 11.9,1,1, -5.833, 10476.802, 353.640, 52772.655 23/03/28,09:00:38,10,08,1, 11.9,1,1, -5.833, 10476.793, 353.636, 52772.687 23/03/28,09:00:38,11,08,1, 11.9,1,1, -5.833, 10476.837, 353.709, 52772.776 23/03/28,09:00:38,12,08,1, 11.9,1,1, -5.833, 10476.820, 353.705, 52772.718 23/03/28,09:00:38,13,08,1, 11.9,1,1, -5.833, 10476.810, 353.639, 52772.670 23/03/28,09:00:38,14,08,1, 11.9,1,1, -5.833, 10476.800, 353.623, 52772.702 23/03/28,09:00:38,15,08,1, 11.9,1,1, -5.833, 10476.818, 353.677, 52772.771 23/03/28,09:00:38,16,08,1, 11.9,1,1, -5.833, 10476.837, 353.692, 52772.738 23/03/28,09:00:38,17,08,1, 11.9,1,1, -5.833, 10476.806, 353.642, 52772.705 23/03/28,09:00:38,18,08,1, 11.9,1,1, -5.833, 10476.794, 353.606, 52772.698 23/03/28,09:00:38,19,08,1, 11.9,1,1, -5.833, 10476.843, 353.654, 52772.704 23/03/28,09:00:39,00,08,1, 11.9,1,1, -5.834, 10476.842, 353.654, 52772.704 23/03/28,09:00:39,01,08,1, 11.9,1,1, -5.834, 10476.834, 353.670, 52772.707 23/03/28,09:00:39,02,08,1, 11.9,1,1, -5.834, 10476.808, 353.626, 52772.678 23/03/28,09:00:39,03,08,1, 11.9,1,1, -5.834, 10476.827, 353.627, 52772.721 23/03/28,09:00:39,04,08,1, 11.9,1,1, -5.834, 10476.821, 353.704, 52772.582 23/03/28,09:00:39,05,08,1, 11.9,1,1, -5.834, 10476.843, 353.670, 52772.838 23/03/28,09:00:39,06,08,1, 11.9,1,1, -5.834, 10476.828, 353.609, 52772.689 23/03/28,09:00:39,07,08,1, 11.9,1,1, -5.834, 10476.867, 353.617, 52772.671 23/03/28,09:00:39,08,08,1, 11.9,1,1, -5.834, 10476.842, 353.693, 52772.730 23/03/28,09:00:39,09,08,1, 11.9,1,1, -5.834, 10476.818, 353.682, 52772.739 23/03/28,09:00:39,10,08,1, 11.9,1,1, -5.834, 10476.814, 353.613, 52772.644 23/03/28,09:00:39,11,08,1, 11.9,1,1, -5.834, 10476.806, 353.626, 52772.686 23/03/28,09:00:39,12,08,1, 11.9,1,1, -5.834, 10476.832, 353.688, 52772.717 23/03/28,09:00:39,13,08,1, 11.9,1,1, -5.834, 10476.854, 353.707, 52772.723 23/03/28,09:00:39,14,08,1, 11.9,1,1, -5.834, 10476.802, 353.641, 52772.673 23/03/28,09:00:39,15,08,1, 11.9,1,1, -5.834, 10476.850, 353.596, 52772.679 23/03/28,09:00:39,16,08,1, 11.9,1,1, -5.834, 10476.864, 353.654, 52772.709 23/03/28,09:00:39,17,08,1, 11.9,1,1, -5.834, 10476.836, 353.658, 52772.678 23/03/28,09:00:39,18,08,1, 11.9,1,1, -5.834, 10476.852, 353.596, 52772.678 23/03/28,09:00:39,19,08,1, 11.9,1,1, -5.834, 10476.837, 353.556, 52772.617 23/03/28,09:00:40,00,08,1, 11.9,1,1, -5.829, 10476.834, 353.556, 52772.617 23/03/28,09:00:40,01,08,1, 11.9,1,1, -5.829, 10476.861, 353.687, 52772.689 23/03/28,09:00:40,02,08,1, 11.9,1,1, -5.829, 10476.837, 353.671, 52772.927 23/03/28,09:00:40,03,08,1, 11.9,1,1, -5.829, 10476.836, 353.589, 52772.600 23/03/28,09:00:40,04,08,1, 11.9,1,1, -5.829, 10476.843, 353.620, 52772.654 23/03/28,09:00:40,05,08,1, 11.9,1,1, -5.829, 10476.877, 353.689, 52772.724 23/03/28,09:00:40,06,08,1, 11.9,1,1, -5.829, 10476.861, 353.677, 52772.702 23/03/28,09:00:40,07,08,1, 11.9,1,1, -5.829, 10476.843, 353.605, 52772.617 23/03/28,09:00:40,08,08,1, 11.9,1,1, -5.829, 10476.850, 353.613, 52772.639 23/03/28,09:00:40,09,08,1, 11.9,1,1, -5.829, 10476.879, 353.676, 52772.756 23/03/28,09:00:40,10,08,1, 11.9,1,1, -5.829, 10476.855, 353.662, 52772.720 23/03/28,09:00:40,11,08,1, 11.9,1,1, -5.829, 10476.841, 353.597, 52772.655 23/03/28,09:00:40,12,08,1, 11.9,1,1, -5.829, 10476.833, 353.578, 52772.668 23/03/28,09:00:40,13,08,1, 11.9,1,1, -5.829, 10476.887, 353.677, 52772.750 23/03/28,09:00:40,14,08,1, 11.9,1,1, -5.829, 10476.899, 353.723, 52772.754 23/03/28,09:00:40,15,08,1, 11.9,1,1, -5.829, 10476.848, 353.629, 52772.655 23/03/28,09:00:40,16,08,1, 11.9,1,1, -5.829, 10476.853, 353.572, 52772.695 23/03/28,09:00:40,17,08,1, 11.9,1,1, -5.829, 10476.898, 353.647, 52772.672 23/03/28,09:00:40,18,08,1, 11.9,1,1, -5.829, 10476.888, 353.737, 52772.756 23/03/28,09:00:40,19,08,1, 11.9,1,1, -5.829, 10476.868, 353.650, 52772.710 23/03/28,09:00:41,00,08,1, 11.9,1,1, -5.828, 10476.867, 353.650, 52772.710 23/03/28,09:00:41,01,08,1, 11.9,1,1, -5.828, 10476.867, 353.620, 52772.699 23/03/28,09:00:41,02,08,1, 11.9,1,1, -5.828, 10476.885, 353.678, 52772.720 23/03/28,09:00:41,03,08,1, 11.9,1,1, -5.828, 10476.868, 353.664, 52772.694 23/03/28,09:00:41,04,08,1, 11.9,1,1, -5.828, 10476.859, 353.583, 52772.612 23/03/28,09:00:41,05,08,1, 11.9,1,1, -5.828, 10476.875, 353.606, 52772.674 23/03/28,09:00:41,06,08,1, 11.9,1,1, -5.828, 10476.890, 353.655, 52772.733 23/03/28,09:00:41,07,08,1, 11.9,1,1, -5.828, 10476.885, 353.700, 52772.744 23/03/28,09:00:41,08,08,1, 11.9,1,1, -5.828, 10476.825, 353.638, 52772.779 23/03/28,09:00:41,09,08,1, 11.9,1,1, -5.828, 10476.869, 353.609, 52772.599 23/03/28,09:00:41,10,08,1, 11.9,1,1, -5.828, 10476.904, 353.663, 52772.709 23/03/28,09:00:41,11,08,1, 11.9,1,1, -5.828, 10476.911, 353.682, 52772.731 23/03/28,09:00:41,12,08,1, 11.9,1,1, -5.828, 10476.881, 353.629, 52772.632 23/03/28,09:00:41,13,08,1, 11.9,1,1, -5.828, 10476.854, 353.595, 52772.617 23/03/28,09:00:41,14,08,1, 11.9,1,1, -5.828, 10476.883, 353.649, 52772.682 23/03/28,09:00:41,15,08,1, 11.9,1,1, -5.828, 10476.917, 353.690, 52772.731 23/03/28,09:00:41,16,08,1, 11.9,1,1, -5.828, 10476.879, 353.644, 52772.653 23/03/28,09:00:41,17,08,1, 11.9,1,1, -5.828, 10476.850, 353.596, 52772.614 23/03/28,09:00:41,18,08,1, 11.9,1,1, -5.828, 10476.884, 353.651, 52772.664 23/03/28,09:00:41,19,08,1, 11.9,1,1, -5.828, 10476.923, 353.692, 52772.716 23/03/28,09:00:42,00,08,1, 11.8,1,1, -5.830, 10476.917, 353.692, 52772.716 23/03/28,09:00:42,01,08,1, 11.8,1,1, -5.830, 10476.881, 353.598, 52772.612 23/03/28,09:00:42,02,08,1, 11.8,1,1, -5.830, 10476.877, 353.581, 52772.644 23/03/28,09:00:42,03,08,1, 11.8,1,1, -5.830, 10476.905, 353.687, 52772.689 23/03/28,09:00:42,04,08,1, 11.8,1,1, -5.830, 10476.898, 353.688, 52772.720 23/03/28,09:00:42,05,08,1, 11.8,1,1, -5.830, 10476.903, 353.592, 52772.671 23/03/28,09:00:42,06,08,1, 11.8,1,1, -5.830, 10476.874, 353.602, 52772.623 23/03/28,09:00:42,07,08,1, 11.8,1,1, -5.830, 10476.922, 353.654, 52772.733 23/03/28,09:00:42,08,08,1, 11.8,1,1, -5.830, 10476.921, 353.690, 52772.748 23/03/28,09:00:42,09,08,1, 11.8,1,1, -5.830, 10476.907, 353.632, 52772.648 23/03/28,09:00:42,10,08,1, 11.8,1,1, -5.830, 10476.934, 353.564, 52772.617 23/03/28,09:00:42,11,08,1, 11.8,1,1, -5.830, 10476.913, 353.620, 52772.662 23/03/28,09:00:42,12,08,1, 11.8,1,1, -5.830, 10476.912, 353.702, 52772.698 23/03/28,09:00:42,13,08,1, 11.8,1,1, -5.830, 10476.917, 353.643, 52772.652 23/03/28,09:00:42,14,08,1, 11.8,1,1, -5.830, 10476.898, 353.593, 52772.627 23/03/28,09:00:42,15,08,1, 11.8,1,1, -5.830, 10476.928, 353.618, 52772.650 23/03/28,09:00:42,16,08,1, 11.8,1,1, -5.830, 10476.917, 353.676, 52772.688 23/03/28,09:00:42,17,08,1, 11.8,1,1, -5.830, 10476.899, 353.657, 52772.700 23/03/28,09:00:42,18,08,1, 11.8,1,1, -5.830, 10476.889, 353.572, 52772.655 23/03/28,09:00:42,19,08,1, 11.8,1,1, -5.830, 10476.924, 353.598, 52772.656 23/03/28,09:00:43,00,08,1, 11.9,1,1, -5.832, 10476.917, 353.598, 52772.656 23/03/28,09:00:43,01,08,1, 11.9,1,1, -5.832, 10476.911, 353.661, 52772.686 23/03/28,09:00:43,02,08,1, 11.9,1,1, -5.832, 10476.900, 353.599, 52772.599 23/03/28,09:00:43,03,08,1, 11.9,1,1, -5.832, 10476.925, 353.604, 52772.597 23/03/28,09:00:43,04,08,1, 11.9,1,1, -5.832, 10476.946, 353.660, 52772.700 23/03/28,09:00:43,05,08,1, 11.9,1,1, -5.832, 10476.954, 353.668, 52772.697 23/03/28,09:00:43,06,08,1, 11.9,1,1, -5.832, 10476.931, 353.602, 52772.648 23/03/28,09:00:43,07,08,1, 11.9,1,1, -5.832, 10476.937, 353.555, 52772.628 23/03/28,09:00:43,08,08,1, 11.9,1,1, -5.832, 10476.955, 353.631, 52772.674 23/03/28,09:00:43,09,08,1, 11.9,1,1, -5.832, 10476.965, 353.675, 52772.750 23/03/28,09:00:43,10,08,1, 11.9,1,1, -5.832, 10476.942, 353.604, 52772.639 23/03/28,09:00:43,11,08,1, 11.9,1,1, -5.832, 10476.929, 353.569, 52772.656 23/03/28,09:00:43,12,08,1, 11.9,1,1, -5.832, 10476.932, 353.618, 52772.650 23/03/28,09:00:43,13,08,1, 11.9,1,1, -5.832, 10476.961, 353.668, 52772.714 23/03/28,09:00:43,14,08,1, 11.9,1,1, -5.832, 10476.958, 353.642, 52772.662 23/03/28,09:00:43,15,08,1, 11.9,1,1, -5.832, 10476.937, 353.576, 52772.594 23/03/28,09:00:43,16,08,1, 11.9,1,1, -5.832, 10476.929, 353.608, 52772.621 23/03/28,09:00:43,17,08,1, 11.9,1,1, -5.832, 10476.953, 353.652, 52772.688 23/03/28,09:00:43,18,08,1, 11.9,1,1, -5.832, 10476.950, 353.660, 52772.695 23/03/28,09:00:43,19,08,1, 11.9,1,1, -5.832, 10476.937, 353.582, 52772.637 23/03/28,09:00:44,00,08,1, 11.9,1,1, -5.830, 10476.934, 353.582, 52772.637 23/03/28,09:00:44,01,08,1, 11.9,1,1, -5.830, 10476.968, 353.619, 52772.665 23/03/28,09:00:44,02,08,1, 11.9,1,1, -5.830, 10476.979, 353.642, 52772.695 23/03/28,09:00:44,03,08,1, 11.9,1,1, -5.830, 10476.959, 353.619, 52772.686 23/03/28,09:00:44,04,08,1, 11.9,1,1, -5.830, 10476.955, 353.562, 52772.614 23/03/28,09:00:44,05,08,1, 11.9,1,1, -5.830, 10476.963, 353.615, 52772.681 23/03/28,09:00:44,06,08,1, 11.9,1,1, -5.830, 10476.971, 353.705, 52772.718 23/03/28,09:00:44,07,08,1, 11.9,1,1, -5.830, 10476.956, 353.632, 52772.690 23/03/28,09:00:44,08,08,1, 11.9,1,1, -5.830, 10476.966, 353.565, 52772.629 23/03/28,09:00:44,09,08,1, 11.9,1,1, -5.830, 10476.973, 353.583, 52772.635 23/03/28,09:00:44,10,08,1, 11.9,1,1, -5.830, 10476.972, 353.645, 52772.671 23/03/28,09:00:44,11,08,1, 11.9,1,1, -5.830, 10476.991, 353.649, 52772.663 23/03/28,09:00:44,12,08,1, 11.9,1,1, -5.830, 10476.971, 353.571, 52772.586 23/03/28,09:00:44,13,08,1, 11.9,1,1, -5.830, 10476.967, 353.562, 52772.643 23/03/28,09:00:44,14,08,1, 11.9,1,1, -5.830, 10476.982, 353.616, 52772.687 23/03/28,09:00:44,15,08,1, 11.9,1,1, -5.830, 10476.996, 353.653, 52772.707 23/03/28,09:00:44,16,08,1, 11.9,1,1, -5.830, 10477.005, 353.578, 52772.633 23/03/28,09:00:44,17,08,1, 11.9,1,1, -5.830, 10476.974, 353.568, 52772.648 23/03/28,09:00:44,18,08,1, 11.9,1,1, -5.830, 10476.993, 353.607, 52772.704 23/03/28,09:00:44,19,08,1, 11.9,1,1, -5.830, 10476.987, 353.654, 52772.669 23/03/28,09:00:45,00,08,1, 11.9,1,1, -5.829, 10476.984, 353.654, 52772.669 23/03/28,09:00:45,01,08,1, 11.9,1,1, -5.829, 10476.944, 353.533, 52772.618 23/03/28,09:00:45,02,08,1, 11.9,1,1, -5.829, 10477.002, 353.617, 52772.685 23/03/28,09:00:45,03,08,1, 11.9,1,1, -5.829, 10476.992, 353.647, 52772.673 23/03/28,09:00:45,04,08,1, 11.9,1,1, -5.829, 10477.010, 353.627, 52772.639 23/03/28,09:00:45,05,08,1, 11.9,1,1, -5.829, 10477.000, 353.540, 52772.655 23/03/28,09:00:45,06,08,1, 11.9,1,1, -5.829, 10476.999, 353.586, 52772.710 23/03/28,09:00:45,07,08,1, 11.9,1,1, -5.829, 10477.007, 353.636, 52772.695 23/03/28,09:00:45,08,08,1, 11.9,1,1, -5.829, 10476.981, 353.648, 52772.682 23/03/28,09:00:45,09,08,1, 11.9,1,1, -5.829, 10476.995, 353.554, 52772.609 23/03/28,09:00:45,10,08,1, 11.9,1,1, -5.829, 10476.988, 353.557, 52772.615 23/03/28,09:00:45,11,08,1, 11.9,1,1, -5.829, 10477.017, 353.651, 52772.674 23/03/28,09:00:45,12,08,1, 11.9,1,1, -5.829, 10477.004, 353.629, 52772.673 23/03/28,09:00:45,13,08,1, 11.9,1,1, -5.829, 10476.965, 353.566, 52772.667 23/03/28,09:00:45,14,08,1, 11.9,1,1, -5.829, 10477.013, 353.552, 52772.618 23/03/28,09:00:45,15,08,1, 11.9,1,1, -5.829, 10477.032, 353.600, 52772.690 23/03/28,09:00:45,16,08,1, 11.9,1,1, -5.829, 10477.013, 353.651, 52772.675 23/03/28,09:00:45,17,08,1, 11.9,1,1, -5.829, 10477.020, 353.565, 52772.617 23/03/28,09:00:45,18,08,1, 11.9,1,1, -5.829, 10477.006, 353.543, 52772.601 23/03/28,09:00:45,19,08,1, 11.9,1,1, -5.829, 10477.040, 353.609, 52772.644 23/03/28,09:00:46,00,08,1, 11.8,1,1, -5.825, 10477.034, 353.609, 52772.644 23/03/28,09:00:46,01,08,1, 11.8,1,1, -5.825, 10476.988, 353.607, 52772.614 23/03/28,09:00:46,02,08,1, 11.8,1,1, -5.825, 10477.038, 353.540, 52772.625 23/03/28,09:00:46,03,08,1, 11.8,1,1, -5.825, 10477.032, 353.588, 52772.609 23/03/28,09:00:46,04,08,1, 11.8,1,1, -5.825, 10477.029, 353.639, 52772.681 23/03/28,09:00:46,05,08,1, 11.8,1,1, -5.825, 10477.001, 353.616, 52772.651 23/03/28,09:00:46,06,08,1, 11.8,1,1, -5.825, 10476.991, 353.552, 52772.619 23/03/28,09:00:46,07,08,1, 11.8,1,1, -5.825, 10477.023, 353.557, 52772.639 23/03/28,09:00:46,08,08,1, 11.8,1,1, -5.825, 10477.040, 353.643, 52772.698 23/03/28,09:00:46,09,08,1, 11.8,1,1, -5.825, 10477.047, 353.611, 52772.427 23/03/28,09:00:46,10,08,1, 11.8,1,1, -5.825, 10477.027, 353.545, 52772.549 23/03/28,09:00:46,11,08,1, 11.8,1,1, -5.825, 10477.002, 353.549, 52772.580 23/03/28,09:00:46,12,08,1, 11.8,1,1, -5.825, 10477.026, 353.643, 52772.670 23/03/28,09:00:46,13,08,1, 11.8,1,1, -5.825, 10477.010, 353.652, 52772.966 23/03/28,09:00:46,14,08,1, 11.8,1,1, -5.825, 10477.057, 353.563, 52772.594 23/03/28,09:00:46,15,08,1, 11.8,1,1, -5.825, 10477.043, 353.511, 52772.554 23/03/28,09:00:46,16,08,1, 11.8,1,1, -5.825, 10477.047, 353.577, 52772.635 23/03/28,09:00:46,17,08,1, 11.8,1,1, -5.825, 10477.065, 353.622, 52772.684 23/03/28,09:00:46,18,08,1, 11.8,1,1, -5.825, 10477.022, 353.611, 52772.617 23/03/28,09:00:46,19,08,1, 11.8,1,1, -5.825, 10477.021, 353.541, 52772.599 23/03/28,09:00:47,00,08,1, 11.8,1,1, -5.831, 10477.017, 353.541, 52772.599 23/03/28,09:00:47,01,08,1, 11.8,1,1, -5.831, 10477.044, 353.642, 52772.686 23/03/28,09:00:47,02,08,1, 11.8,1,1, -5.831, 10477.026, 353.609, 52772.655 23/03/28,09:00:47,03,08,1, 11.8,1,1, -5.831, 10477.010, 353.559, 52772.576 23/03/28,09:00:47,04,08,1, 11.8,1,1, -5.831, 10477.055, 353.576, 52772.614 23/03/28,09:00:47,05,08,1, 11.8,1,1, -5.831, 10477.076, 353.625, 52772.665 23/03/28,09:00:47,06,08,1, 11.8,1,1, -5.831, 10477.067, 353.626, 52772.631 23/03/28,09:00:47,07,08,1, 11.8,1,1, -5.831, 10477.051, 353.542, 52772.554 23/03/28,09:00:47,08,08,1, 11.8,1,1, -5.831, 10477.048, 353.532, 52772.557 23/03/28,09:00:47,09,08,1, 11.8,1,1, -5.831, 10477.064, 353.600, 52772.613 23/03/28,09:00:47,10,08,1, 11.8,1,1, -5.831, 10477.083, 353.666, 52772.661 23/03/28,09:00:47,11,08,1, 11.8,1,1, -5.831, 10477.025, 353.566, 52772.572 23/03/28,09:00:47,12,08,1, 11.8,1,1, -5.831, 10477.042, 353.544, 52772.623 23/03/28,09:00:47,13,08,1, 11.8,1,1, -5.831, 10477.040, 353.572, 52772.551 23/03/28,09:00:47,14,08,1, 11.8,1,1, -5.831, 10477.069, 353.668, 52772.680 23/03/28,09:00:47,15,08,1, 11.8,1,1, -5.831, 10477.050, 353.612, 52772.623 23/03/28,09:00:47,16,08,1, 11.8,1,1, -5.831, 10477.038, 353.535, 52772.594 23/03/28,09:00:47,17,08,1, 11.8,1,1, -5.831, 10477.059, 353.564, 52772.613 23/03/28,09:00:47,18,08,1, 11.8,1,1, -5.831, 10477.080, 353.611, 52772.642 23/03/28,09:00:47,19,08,1, 11.8,1,1, -5.831, 10477.068, 353.628, 52772.626 23/03/28,09:00:48,00,08,1, 11.8,1,1, -5.831, 10477.067, 353.628, 52772.626 23/03/28,09:00:48,01,08,1, 11.8,1,1, -5.831, 10477.061, 353.524, 52772.609 23/03/28,09:00:48,02,08,1, 11.8,1,1, -5.831, 10477.094, 353.590, 52772.647 23/03/28,09:00:48,03,08,1, 11.8,1,1, -5.831, 10477.079, 353.607, 52772.644 23/03/28,09:00:48,04,08,1, 11.8,1,1, -5.831, 10477.091, 353.521, 52772.576 23/03/28,09:00:48,05,08,1, 11.8,1,1, -5.831, 10477.045, 353.521, 52772.550 23/03/28,09:00:48,06,08,1, 11.8,1,1, -5.831, 10477.081, 353.592, 52772.649 23/03/28,09:00:48,07,08,1, 11.8,1,1, -5.831, 10477.105, 353.617, 52772.666 23/03/28,09:00:48,08,08,1, 11.8,1,1, -5.831, 10477.035, 353.572, 52772.623 23/03/28,09:00:48,09,08,1, 11.8,1,1, -5.831, 10477.044, 353.486, 52772.588 23/03/28,09:00:48,10,08,1, 11.8,1,1, -5.831, 10477.080, 353.585, 52772.669 23/03/28,09:00:48,11,08,1, 11.8,1,1, -5.831, 10477.092, 353.627, 52772.654 23/03/28,09:00:48,12,08,1, 11.8,1,1, -5.831, 10477.072, 353.592, 52772.617 23/03/28,09:00:48,13,08,1, 11.8,1,1, -5.831, 10477.088, 353.535, 52772.561 23/03/28,09:00:48,14,08,1, 11.8,1,1, -5.831, 10477.093, 353.555, 52772.604 23/03/28,09:00:48,15,08,1, 11.8,1,1, -5.831, 10477.108, 353.639, 52772.650 23/03/28,09:00:48,16,08,1, 11.8,1,1, -5.831, 10477.098, 353.631, 52772.650 23/03/28,09:00:48,17,08,1, 11.8,1,1, -5.831, 10477.077, 353.537, 52772.627 23/03/28,09:00:48,18,08,1, 11.8,1,1, -5.831, 10477.066, 353.525, 52772.602 23/03/28,09:00:48,19,08,1, 11.8,1,1, -5.831, 10477.108, 353.615, 52772.701 23/03/28,09:00:49,00,08,1, 11.8,1,1, -5.832, 10477.101, 353.615, 52772.701 23/03/28,09:00:49,01,08,1, 11.8,1,1, -5.832, 10477.087, 353.543, 52772.603 23/03/28,09:00:49,02,08,1, 11.8,1,1, -5.832, 10477.124, 353.489, 52772.586 23/03/28,09:00:49,03,08,1, 11.8,1,1, -5.832, 10477.117, 353.561, 52772.596 23/03/28,09:00:49,04,08,1, 11.8,1,1, -5.832, 10477.110, 353.640, 52772.636 23/03/28,09:00:49,05,08,1, 11.8,1,1, -5.832, 10477.093, 353.571, 52772.517 23/03/28,09:00:49,06,08,1, 11.8,1,1, -5.832, 10477.108, 353.502, 52772.579 23/03/28,09:00:49,07,08,1, 11.8,1,1, -5.832, 10477.107, 353.566, 52772.550 23/03/28,09:00:49,08,08,1, 11.8,1,1, -5.832, 10477.118, 353.631, 52772.643 23/03/28,09:00:49,09,08,1, 11.8,1,1, -5.832, 10477.092, 353.611, 52772.662 23/03/28,09:00:49,10,08,1, 11.8,1,1, -5.832, 10477.092, 353.513, 52772.579 23/03/28,09:00:49,11,08,1, 11.8,1,1, -5.832, 10477.081, 353.516, 52772.579 23/03/28,09:00:49,12,08,1, 11.8,1,1, -5.832, 10477.128, 353.595, 52772.602 23/03/28,09:00:49,13,08,1, 11.8,1,1, -5.832, 10477.092, 353.603, 52772.592 23/03/28,09:00:49,14,08,1, 11.8,1,1, -5.832, 10477.066, 353.521, 52772.575 23/03/28,09:00:49,15,08,1, 11.8,1,1, -5.832, 10477.102, 353.540, 52772.624 23/03/28,09:00:49,16,08,1, 11.8,1,1, -5.832, 10477.108, 353.605, 52772.629 23/03/28,09:00:49,17,08,1, 11.8,1,1, -5.832, 10477.116, 353.650, 52772.611 23/03/28,09:00:49,18,08,1, 11.8,1,1, -5.832, 10477.091, 353.551, 52772.567 23/03/28,09:00:49,19,08,1, 11.8,1,1, -5.832, 10477.071, 353.513, 52772.544 23/03/28,09:00:50,00,08,1, 11.9,1,1, -5.829, 10477.067, 353.513, 52772.544 23/03/28,09:00:50,01,08,1, 11.9,1,1, -5.829, 10477.133, 353.618, 52772.630 23/03/28,09:00:50,02,08,1, 11.9,1,1, -5.829, 10477.108, 353.567, 52772.595 23/03/28,09:00:50,03,08,1, 11.9,1,1, -5.829, 10477.089, 353.508, 52772.544 23/03/28,09:00:50,04,08,1, 11.9,1,1, -5.829, 10477.102, 353.534, 52772.552 23/03/28,09:00:50,05,08,1, 11.9,1,1, -5.829, 10477.141, 353.593, 52772.628 23/03/28,09:00:50,06,08,1, 11.9,1,1, -5.829, 10477.122, 353.621, 52772.625 23/03/28,09:00:50,07,08,1, 11.9,1,1, -5.829, 10477.109, 353.531, 52772.602 23/03/28,09:00:50,08,08,1, 11.9,1,1, -5.829, 10477.125, 353.520, 52772.583 23/03/28,09:00:50,09,08,1, 11.9,1,1, -5.829, 10477.133, 353.592, 52772.632 23/03/28,09:00:50,10,08,1, 11.9,1,1, -5.829, 10477.135, 353.614, 52772.627 23/03/28,09:00:50,11,08,1, 11.9,1,1, -5.829, 10477.145, 353.545, 52772.594 23/03/28,09:00:50,12,08,1, 11.9,1,1, -5.829, 10477.133, 353.492, 52772.546 23/03/28,09:00:50,13,08,1, 11.9,1,1, -5.829, 10477.139, 353.571, 52772.622 23/03/28,09:00:50,14,08,1, 11.9,1,1, -5.829, 10477.135, 353.600, 52772.679 23/03/28,09:00:50,15,08,1, 11.9,1,1, -5.829, 10477.113, 353.569, 52772.610 23/03/28,09:00:50,16,08,1, 11.9,1,1, -5.829, 10477.110, 353.498, 52772.573 23/03/28,09:00:50,17,08,1, 11.9,1,1, -5.829, 10477.114, 353.548, 52772.604 23/03/28,09:00:50,18,08,1, 11.9,1,1, -5.829, 10477.142, 353.605, 52772.662 23/03/28,09:00:50,19,08,1, 11.9,1,1, -5.829, 10477.120, 353.564, 52772.627 23/03/28,09:00:51,00,08,1, 11.8,1,1, -5.829, 10477.117, 353.564, 52772.627 23/03/28,09:00:51,01,08,1, 11.8,1,1, -5.829, 10477.129, 353.520, 52772.594 23/03/28,09:00:51,02,08,1, 11.8,1,1, -5.829, 10477.154, 353.584, 52772.601 23/03/28,09:00:51,03,08,1, 11.8,1,1, -5.829, 10477.123, 353.575, 52772.629 23/03/28,09:00:51,04,08,1, 11.8,1,1, -5.829, 10477.090, 353.512, 52772.548 23/03/28,09:00:51,05,08,1, 11.8,1,1, -5.829, 10477.116, 353.492, 52772.576 23/03/28,09:00:51,06,08,1, 11.8,1,1, -5.829, 10477.166, 353.552, 52772.624 23/03/28,09:00:51,07,08,1, 11.8,1,1, -5.829, 10477.128, 353.572, 52772.631 23/03/28,09:00:51,08,08,1, 11.8,1,1, -5.829, 10477.120, 353.532, 52772.641 23/03/28,09:00:51,09,08,1, 11.8,1,1, -5.829, 10477.089, 353.477, 52772.562 23/03/28,09:00:51,10,08,1, 11.8,1,1, -5.829, 10477.127, 353.544, 52772.613 23/03/28,09:00:51,11,08,1, 11.8,1,1, -5.829, 10477.152, 353.586, 52772.680 23/03/28,09:00:51,12,08,1, 11.8,1,1, -5.829, 10477.124, 353.560, 52772.635 23/03/28,09:00:51,13,08,1, 11.8,1,1, -5.829, 10477.110, 353.480, 52772.574 23/03/28,09:00:51,14,08,1, 11.8,1,1, -5.829, 10477.145, 353.515, 52772.616 23/03/28,09:00:51,15,08,1, 11.8,1,1, -5.829, 10477.160, 353.604, 52772.661 23/03/28,09:00:51,16,08,1, 11.8,1,1, -5.829, 10477.117, 353.544, 52772.635 23/03/28,09:00:51,17,08,1, 11.8,1,1, -5.829, 10477.103, 353.484, 52772.538 23/03/28,09:00:51,18,08,1, 11.8,1,1, -5.829, 10477.162, 353.485, 52772.585 23/03/28,09:00:51,19,08,1, 11.8,1,1, -5.829, 10477.155, 353.568, 52772.626 23/03/28,09:00:52,00,08,1, 11.9,1,1, -5.832, 10477.151, 353.568, 52772.626 23/03/28,09:00:52,01,08,1, 11.9,1,1, -5.832, 10477.144, 353.514, 52772.584 23/03/28,09:00:52,02,08,1, 11.9,1,1, -5.832, 10477.145, 353.480, 52772.572 23/03/28,09:00:52,03,08,1, 11.9,1,1, -5.832, 10477.170, 353.558, 52772.649 23/03/28,09:00:52,04,08,1, 11.9,1,1, -5.832, 10477.163, 353.562, 52772.603 23/03/28,09:00:52,05,08,1, 11.9,1,1, -5.832, 10477.165, 353.485, 52772.605 23/03/28,09:00:52,06,08,1, 11.9,1,1, -5.832, 10477.141, 353.437, 52772.527 23/03/28,09:00:52,07,08,1, 11.9,1,1, -5.832, 10477.157, 353.531, 52772.572 23/03/28,09:00:52,08,08,1, 11.9,1,1, -5.832, 10477.164, 353.550, 52772.597 23/03/28,09:00:52,09,08,1, 11.9,1,1, -5.832, 10477.152, 353.519, 52772.568 23/03/28,09:00:52,10,08,1, 11.9,1,1, -5.832, 10477.161, 353.448, 52772.551 23/03/28,09:00:52,11,08,1, 11.9,1,1, -5.832, 10477.176, 353.509, 52772.549 23/03/28,09:00:52,12,08,1, 11.9,1,1, -5.832, 10477.176, 353.571, 52772.616 23/03/28,09:00:52,13,08,1, 11.9,1,1, -5.832, 10477.151, 353.530, 52772.590 23/03/28,09:00:52,14,08,1, 11.9,1,1, -5.832, 10477.142, 353.462, 52772.573 23/03/28,09:00:52,15,08,1, 11.9,1,1, -5.832, 10477.161, 353.467, 52772.594 23/03/28,09:00:52,16,08,1, 11.9,1,1, -5.832, 10477.196, 353.562, 52772.638 23/03/28,09:00:52,17,08,1, 11.9,1,1, -5.832, 10477.183, 353.538, 52772.588 23/03/28,09:00:52,18,08,1, 11.9,1,1, -5.832, 10477.154, 353.479, 52772.520 23/03/28,09:00:52,19,08,1, 11.9,1,1, -5.832, 10477.162, 353.452, 52772.561 23/03/28,09:00:53,00,08,1, 11.9,1,1, -5.831, 10477.159, 353.452, 52772.561 23/03/28,09:00:53,01,08,1, 11.9,1,1, -5.831, 10477.198, 353.547, 52772.596 23/03/28,09:00:53,02,08,1, 11.9,1,1, -5.831, 10477.180, 353.440, 52772.568 23/03/28,09:00:53,03,08,1, 11.9,1,1, -5.831, 10477.177, 353.462, 52772.540 23/03/28,09:00:53,04,08,1, 11.9,1,1, -5.831, 10477.179, 353.505, 52772.591 23/03/28,09:00:53,05,08,1, 11.9,1,1, -5.831, 10477.220, 353.562, 52772.624 23/03/28,09:00:53,06,08,1, 11.9,1,1, -5.831, 10477.180, 353.498, 52772.573 23/03/28,09:00:53,07,08,1, 11.9,1,1, -5.831, 10477.166, 353.444, 52772.540 23/03/28,09:00:53,08,08,1, 11.9,1,1, -5.831, 10477.194, 353.499, 52772.621 23/03/28,09:00:53,09,08,1, 11.9,1,1, -5.831, 10477.208, 353.555, 52772.610 23/03/28,09:00:53,10,08,1, 11.9,1,1, -5.831, 10477.174, 353.503, 52772.575 23/03/28,09:00:53,11,08,1, 11.9,1,1, -5.831, 10477.139, 353.435, 52772.548 23/03/28,09:00:53,12,08,1, 11.9,1,1, -5.831, 10477.236, 353.497, 52772.660 23/03/28,09:00:53,13,08,1, 11.9,1,1, -5.831, 10477.224, 353.540, 52772.664 23/03/28,09:00:53,14,08,1, 11.9,1,1, -5.831, 10477.235, 353.524, 52772.550 23/03/28,09:00:53,15,08,1, 11.9,1,1, -5.831, 10477.211, 353.437, 52772.510 23/03/28,09:00:53,16,08,1, 11.9,1,1, -5.831, 10477.188, 353.481, 52772.569 23/03/28,09:00:53,17,08,1, 11.9,1,1, -5.831, 10477.221, 353.546, 52772.566 23/03/28,09:00:53,18,08,1, 11.9,1,1, -5.831, 10477.206, 353.521, 52772.619 23/03/28,09:00:53,19,08,1, 11.9,1,1, -5.831, 10477.192, 353.424, 52772.558 23/03/28,09:00:54,00,08,1, 11.9,1,1, -5.830, 10477.192, 353.424, 52772.558 23/03/28,09:00:54,01,08,1, 11.9,1,1, -5.830, 10477.232, 353.540, 52772.633 23/03/28,09:00:54,02,08,1, 11.9,1,1, -5.830, 10477.206, 353.516, 52772.605 23/03/28,09:00:54,03,08,1, 11.9,1,1, -5.830, 10477.189, 353.452, 52772.521 23/03/28,09:00:54,04,08,1, 11.9,1,1, -5.830, 10477.191, 353.410, 52772.494 23/03/28,09:00:54,05,08,1, 11.9,1,1, -5.830, 10477.208, 353.507, 52772.597 23/03/28,09:00:54,06,08,1, 11.9,1,1, -5.830, 10477.197, 353.522, 52772.618 23/03/28,09:00:54,07,08,1, 11.9,1,1, -5.830, 10477.185, 353.434, 52772.523 23/03/28,09:00:54,08,08,1, 11.9,1,1, -5.830, 10477.199, 353.424, 52772.538 23/03/28,09:00:54,09,08,1, 11.9,1,1, -5.830, 10477.204, 353.490, 52772.599 23/03/28,09:00:54,10,08,1, 11.9,1,1, -5.830, 10477.240, 353.531, 52772.584 23/03/28,09:00:54,11,08,1, 11.9,1,1, -5.830, 10477.206, 353.484, 52772.551 23/03/28,09:00:54,12,08,1, 11.9,1,1, -5.830, 10477.173, 353.436, 52772.566 23/03/28,09:00:54,13,08,1, 11.9,1,1, -5.830, 10477.186, 353.465, 52772.594 23/03/28,09:00:54,14,08,1, 11.9,1,1, -5.830, 10477.184, 353.537, 52772.565 23/03/28,09:00:54,15,08,1, 11.9,1,1, -5.830, 10477.198, 353.474, 52772.539 23/03/28,09:00:54,16,08,1, 11.9,1,1, -5.830, 10477.156, 353.419, 52772.500 23/03/28,09:00:54,17,08,1, 11.9,1,1, -5.830, 10477.188, 353.455, 52772.506 23/03/28,09:00:54,18,08,1, 11.9,1,1, -5.830, 10477.224, 353.518, 52772.564 23/03/28,09:00:54,19,08,1, 11.9,1,1, -5.830, 10477.207, 353.515, 52772.570 23/03/28,09:00:55,00,08,1, 11.9,1,1, -5.830, 10477.201, 353.515, 52772.570 23/03/28,09:00:55,01,08,1, 11.9,1,1, -5.830, 10477.210, 353.468, 52772.556 23/03/28,09:00:55,02,08,1, 11.9,1,1, -5.830, 10477.202, 353.526, 52772.588 23/03/28,09:00:55,03,08,1, 11.9,1,1, -5.830, 10477.205, 353.485, 52772.567 23/03/28,09:00:55,04,08,1, 11.9,1,1, -5.830, 10477.189, 353.454, 52772.520 23/03/28,09:00:55,05,08,1, 11.9,1,1, -5.830, 10477.214, 353.397, 52772.518 23/03/28,09:00:55,06,08,1, 11.9,1,1, -5.830, 10477.193, 353.491, 52772.472 23/03/28,09:00:55,07,08,1, 11.9,1,1, -5.830, 10477.197, 353.505, 52772.565 23/03/28,09:00:55,08,08,1, 11.9,1,1, -5.830, 10477.188, 353.430, 52772.536 23/03/28,09:00:55,09,08,1, 11.9,1,1, -5.830, 10477.208, 353.408, 52772.546 23/03/28,09:00:55,10,08,1, 11.9,1,1, -5.830, 10477.217, 353.472, 52772.587 23/03/28,09:00:55,11,08,1, 11.9,1,1, -5.830, 10477.229, 353.485, 52772.612 23/03/28,09:00:55,12,08,1, 11.9,1,1, -5.830, 10477.200, 353.448, 52772.533 23/03/28,09:00:55,13,08,1, 11.9,1,1, -5.830, 10477.224, 353.417, 52772.522 23/03/28,09:00:55,14,08,1, 11.9,1,1, -5.830, 10477.215, 353.450, 52772.581 23/03/28,09:00:55,15,08,1, 11.9,1,1, -5.830, 10477.216, 353.513, 52772.556 23/03/28,09:00:55,16,08,1, 11.9,1,1, -5.830, 10477.216, 353.454, 52772.545 23/03/28,09:00:55,17,08,1, 11.9,1,1, -5.830, 10477.212, 353.409, 52772.508 23/03/28,09:00:55,18,08,1, 11.9,1,1, -5.830, 10477.198, 353.437, 52772.545 23/03/28,09:00:55,19,08,1, 11.9,1,1, -5.830, 10477.199, 353.507, 52772.584 23/03/28,09:00:56,00,08,1, 11.9,1,1, -5.829, 10477.192, 353.507, 52772.584 23/03/28,09:00:56,01,08,1, 11.9,1,1, -5.829, 10477.177, 353.412, 52772.740 23/03/28,09:00:56,02,08,1, 11.9,1,1, -5.829, 10477.186, 353.435, 52772.593 23/03/28,09:00:56,03,08,1, 11.9,1,1, -5.829, 10477.226, 353.465, 52772.594 23/03/28,09:00:56,04,08,1, 11.9,1,1, -5.829, 10477.228, 353.465, 52772.634 23/03/28,09:00:56,05,08,1, 11.9,1,1, -5.829, 10477.189, 353.418, 52772.555 23/03/28,09:00:56,06,08,1, 11.9,1,1, -5.829, 10477.237, 353.391, 52772.526 23/03/28,09:00:56,07,08,1, 11.9,1,1, -5.829, 10477.257, 353.446, 52772.555 23/03/28,09:00:56,08,08,1, 11.9,1,1, -5.829, 10477.233, 353.471, 52772.588 23/03/28,09:00:56,09,08,1, 11.9,1,1, -5.829, 10477.228, 353.399, 52772.533 23/03/28,09:00:56,10,08,1, 11.9,1,1, -5.829, 10477.220, 353.370, 52772.502 23/03/28,09:00:56,11,08,1, 11.9,1,1, -5.829, 10477.234, 353.457, 52772.550 23/03/28,09:00:56,12,08,1, 11.9,1,1, -5.829, 10477.245, 353.477, 52772.573 23/03/28,09:00:56,13,08,1, 11.9,1,1, -5.829, 10477.204, 353.430, 52772.530 23/03/28,09:00:56,14,08,1, 11.9,1,1, -5.829, 10477.207, 353.374, 52772.502 23/03/28,09:00:56,15,08,1, 11.9,1,1, -5.829, 10477.247, 353.439, 52772.579 23/03/28,09:00:56,16,08,1, 11.9,1,1, -5.829, 10477.245, 353.484, 52772.580 23/03/28,09:00:56,17,08,1, 11.9,1,1, -5.829, 10477.197, 353.433, 52772.551 23/03/28,09:00:56,18,08,1, 11.9,1,1, -5.829, 10477.220, 353.385, 52772.481 23/03/28,09:00:56,19,08,1, 11.9,1,1, -5.829, 10477.223, 353.402, 52772.505 23/03/28,09:00:57,00,08,1, 11.9,1,1, -5.832, 10477.217, 353.402, 52772.505 23/03/28,09:00:57,01,08,1, 11.9,1,1, -5.832, 10477.214, 353.428, 52772.510 23/03/28,09:00:57,02,08,1, 11.9,1,1, -5.832, 10477.219, 353.410, 52772.517 23/03/28,09:00:57,03,08,1, 11.9,1,1, -5.832, 10477.231, 353.422, 52772.551 23/03/28,09:00:57,04,08,1, 11.9,1,1, -5.832, 10477.231, 353.431, 52772.514 23/03/28,09:00:57,05,08,1, 11.9,1,1, -5.832, 10477.216, 353.423, 52772.542 23/03/28,09:00:57,06,08,1, 11.9,1,1, -5.832, 10477.240, 353.425, 52772.560 23/03/28,09:00:57,07,08,1, 11.9,1,1, -5.832, 10477.214, 353.415, 52772.563 23/03/28,09:00:57,08,08,1, 11.9,1,1, -5.832, 10477.227, 353.422, 52772.546 23/03/28,09:00:57,09,08,1, 11.9,1,1, -5.832, 10477.213, 353.415, 52772.540 23/03/28,09:00:57,10,08,1, 11.9,1,1, -5.832, 10477.218, 353.395, 52772.550 23/03/28,09:00:57,11,08,1, 11.9,1,1, -5.832, 10477.196, 353.390, 52772.542 23/03/28,09:00:57,12,08,1, 11.9,1,1, -5.832, 10477.201, 353.388, 52772.560 23/03/28,09:00:57,13,08,1, 11.9,1,1, -5.832, 10477.218, 353.381, 52772.532 23/03/28,09:00:57,14,08,1, 11.9,1,1, -5.832, 10477.199, 353.379, 52772.605 23/03/28,09:00:57,15,08,1, 11.9,1,1, -5.832, 10477.223, 353.369, 52772.538 23/03/28,09:00:57,16,08,1, 11.9,1,1, -5.832, 10477.201, 353.388, 52772.567 23/03/28,09:00:57,17,08,1, 11.9,1,1, -5.832, 10477.206, 353.381, 52772.568 23/03/28,09:00:57,18,08,1, 11.9,1,1, -5.832, 10477.186, 353.362, 52772.254 23/03/28,09:00:57,19,08,1, 11.9,1,1, -5.832, 10477.155, 353.391, 52772.656 23/03/28,09:00:58,00,08,1, 11.9,1,1, -5.829, 10477.151, 353.391, 52772.656 23/03/28,09:00:58,01,08,1, 11.9,1,1, -5.829, 10477.196, 353.391, 52772.548 23/03/28,09:00:58,02,08,1, 11.9,1,1, -5.829, 10477.216, 353.386, 52772.536 23/03/28,09:00:58,03,08,1, 11.9,1,1, -5.829, 10477.191, 353.389, 52772.543 23/03/28,09:00:58,04,08,1, 11.9,1,1, -5.829, 10477.243, 353.374, 52772.628 23/03/28,09:00:58,05,08,1, 11.9,1,1, -5.829, 10477.196, 353.384, 52772.547 23/03/28,09:00:58,06,08,1, 11.9,1,1, -5.829, 10477.191, 353.394, 52772.533 23/03/28,09:00:58,07,08,1, 11.9,1,1, -5.829, 10477.198, 353.369, 52772.552 23/03/28,09:00:58,08,08,1, 11.9,1,1, -5.829, 10477.190, 353.383, 52772.516 23/03/28,09:00:58,09,08,1, 11.9,1,1, -5.829, 10477.198, 353.386, 52772.563 23/03/28,09:00:58,10,08,1, 11.9,1,1, -5.829, 10477.206, 353.386, 52772.518 23/03/28,09:00:58,11,08,1, 11.9,1,1, -5.829, 10477.186, 353.380, 52772.503 23/03/28,09:00:58,12,08,1, 11.9,1,1, -5.829, 10477.195, 353.410, 52772.549 23/03/28,09:00:58,13,08,1, 11.9,1,1, -5.829, 10477.193, 353.399, 52772.549 23/03/28,09:00:58,14,08,1, 11.9,1,1, -5.829, 10477.206, 353.364, 52772.523 23/03/28,09:00:58,15,08,1, 11.9,1,1, -5.829, 10477.192, 353.382, 52772.542 23/03/28,09:00:58,16,08,1, 11.9,1,1, -5.829, 10477.204, 353.384, 52772.578 23/03/28,09:00:58,17,08,1, 11.9,1,1, -5.829, 10477.203, 353.402, 52772.529 23/03/28,09:00:58,18,08,1, 11.9,1,1, -5.829, 10477.207, 353.389, 52772.559 23/03/28,09:00:58,19,08,1, 11.9,1,1, -5.829, 10477.225, 353.363, 52772.527 23/03/28,09:00:59,00,08,1, 11.9,1,1, -5.827, 10477.217, 353.363, 52772.527 23/03/28,09:00:59,01,08,1, 11.9,1,1, -5.827, 10477.210, 353.398, 52772.559 23/03/28,09:00:59,02,08,1, 11.9,1,1, -5.827, 10477.205, 353.348, 52772.526 23/03/28,09:00:59,03,08,1, 11.9,1,1, -5.827, 10477.201, 353.364, 52772.592 23/03/28,09:00:59,04,08,1, 11.9,1,1, -5.827, 10477.184, 353.359, 52772.538 23/03/28,09:00:59,05,08,1, 11.9,1,1, -5.827, 10477.183, 353.341, 52772.485 23/03/28,09:00:59,06,08,1, 11.9,1,1, -5.827, 10477.186, 353.358, 52772.593 23/03/28,09:00:59,07,08,1, 11.9,1,1, -5.827, 10477.209, 353.359, 52772.533 23/03/28,09:00:59,08,08,1, 11.9,1,1, -5.827, 10477.197, 353.356, 52772.512 23/03/28,09:00:59,09,08,1, 11.9,1,1, -5.827, 10477.170, 353.348, 52772.521 23/03/28,09:00:59,10,08,1, 11.9,1,1, -5.827, 10477.191, 353.354, 52772.541 23/03/28,09:00:59,11,08,1, 11.9,1,1, -5.827, 10477.191, 353.359, 52772.517 23/03/28,09:00:59,12,08,1, 11.9,1,1, -5.827, 10477.175, 353.362, 52772.508 23/03/28,09:00:59,13,08,1, 11.9,1,1, -5.827, 10477.192, 353.370, 52772.504 23/03/28,09:00:59,14,08,1, 11.9,1,1, -5.827, 10477.183, 353.377, 52772.548 23/03/28,09:00:59,15,08,1, 11.9,1,1, -5.827, 10477.192, 353.389, 52772.524 23/03/28,09:00:59,16,08,1, 11.9,1,1, -5.827, 10477.182, 353.347, 52772.535 23/03/28,09:00:59,17,08,1, 11.9,1,1, -5.827, 10477.193, 353.353, 52772.506 23/03/28,09:00:59,18,08,1, 11.9,1,1, -5.827, 10477.197, 353.363, 52772.508 23/03/28,09:00:59,19,08,1, 11.9,1,1, -5.827, 10477.173, 353.342, 52772.508 23/03/28,09:01:00,00,08,1, 11.8,1,1, -5.830, 10477.167, 353.342, 52772.508 23/03/28,09:01:00,01,08,1, 11.8,1,1, -5.830, 10477.188, 353.346, 52772.522 23/03/28,09:01:00,02,08,1, 11.8,1,1, -5.830, 10477.143, 353.315, 52772.461 23/03/28,09:01:00,03,08,1, 11.8,1,1, -5.830, 10477.164, 353.335, 52772.457 23/03/28,09:01:00,04,08,1, 11.8,1,1, -5.830, 10477.193, 353.377, 52772.560 23/03/28,09:01:00,05,08,1, 11.8,1,1, -5.830, 10477.175, 353.395, 52772.517 23/03/28,09:01:00,06,08,1, 11.8,1,1, -5.830, 10477.157, 353.312, 52772.448 23/03/28,09:01:00,07,08,1, 11.8,1,1, -5.830, 10477.154, 353.281, 52772.433 23/03/28,09:01:00,08,08,1, 11.8,1,1, -5.830, 10477.145, 353.332, 52772.506 23/03/28,09:01:00,09,08,1, 11.8,1,1, -5.830, 10477.171, 353.366, 52772.432 23/03/28,09:01:00,10,08,1, 11.8,1,1, -5.830, 10477.183, 353.355, 52772.727 23/03/28,09:01:00,11,08,1, 11.8,1,1, -5.830, 10477.157, 353.282, 52772.507 23/03/28,09:01:00,12,08,1, 11.8,1,1, -5.830, 10477.207, 353.333, 52772.538 23/03/28,09:01:00,13,08,1, 11.8,1,1, -5.830, 10477.204, 353.373, 52772.565 23/03/28,09:01:00,14,08,1, 11.8,1,1, -5.830, 10477.178, 353.329, 52772.522 23/03/28,09:01:00,15,08,1, 11.8,1,1, -5.830, 10477.160, 353.286, 52772.431 23/03/28,09:01:00,16,08,1, 11.8,1,1, -5.830, 10477.209, 353.290, 52772.522 23/03/28,09:01:00,17,08,1, 11.8,1,1, -5.830, 10477.143, 353.367, 52772.626 23/03/28,09:01:00,18,08,1, 11.8,1,1, -5.830, 10477.211, 353.336, 52772.499 23/03/28,09:01:00,19,08,1, 11.8,1,1, -5.830, 10477.177, 353.290, 52772.451 23/03/28,09:01:01,00,08,1, 11.8,1,1, -5.831, 10477.176, 353.290, 52772.451 23/03/28,09:01:01,01,08,1, 11.8,1,1, -5.831, 10477.191, 353.360, 52772.531 23/03/28,09:01:01,02,08,1, 11.8,1,1, -5.831, 10477.197, 353.367, 52772.506 23/03/28,09:01:01,03,08,1, 11.8,1,1, -5.831, 10477.182, 353.296, 52772.491 23/03/28,09:01:01,04,08,1, 11.8,1,1, -5.831, 10477.172, 353.272, 52772.482 23/03/28,09:01:01,05,08,1, 11.8,1,1, -5.831, 10477.211, 353.350, 52772.490 23/03/28,09:01:01,06,08,1, 11.8,1,1, -5.831, 10477.216, 353.370, 52772.560 23/03/28,09:01:01,07,08,1, 11.8,1,1, -5.831, 10477.174, 353.290, 52772.462 23/03/28,09:01:01,08,08,1, 11.8,1,1, -5.831, 10477.191, 353.266, 52772.473 23/03/28,09:01:01,09,08,1, 11.8,1,1, -5.831, 10477.208, 353.311, 52772.521 23/03/28,09:01:01,10,08,1, 11.8,1,1, -5.831, 10477.196, 353.381, 52772.549 23/03/28,09:01:01,11,08,1, 11.8,1,1, -5.831, 10477.185, 353.313, 52772.523 23/03/28,09:01:01,12,08,1, 11.8,1,1, -5.831, 10477.178, 353.244, 52772.481 23/03/28,09:01:01,13,08,1, 11.8,1,1, -5.831, 10477.186, 353.298, 52772.497 23/03/28,09:01:01,14,08,1, 11.8,1,1, -5.831, 10477.230, 353.351, 52772.525 23/03/28,09:01:01,15,08,1, 11.8,1,1, -5.831, 10477.185, 353.324, 52772.487 23/03/28,09:01:01,16,08,1, 11.8,1,1, -5.831, 10477.192, 353.253, 52772.447 23/03/28,09:01:01,17,08,1, 11.8,1,1, -5.831, 10477.181, 353.277, 52772.438 23/03/28,09:01:01,18,08,1, 11.8,1,1, -5.831, 10477.232, 353.340, 52772.535 23/03/28,09:01:01,19,08,1, 11.8,1,1, -5.831, 10477.200, 353.344, 52772.480 23/03/28,09:01:02,00,08,1, 11.9,1,1, -5.828, 10477.192, 353.344, 52772.480 23/03/28,09:01:02,01,08,1, 11.9,1,1, -5.828, 10477.180, 353.250, 52772.424 23/03/28,09:01:02,02,08,1, 11.9,1,1, -5.828, 10477.196, 353.363, 52772.489 23/03/28,09:01:02,03,08,1, 11.9,1,1, -5.828, 10477.214, 353.331, 52772.466 23/03/28,09:01:02,04,08,1, 11.9,1,1, -5.828, 10477.179, 353.272, 52772.435 23/03/28,09:01:02,05,08,1, 11.9,1,1, -5.828, 10477.145, 353.220, 52772.437 23/03/28,09:01:02,06,08,1, 11.9,1,1, -5.828, 10477.203, 353.321, 52772.512 23/03/28,09:01:02,07,08,1, 11.9,1,1, -5.828, 10477.200, 353.333, 52772.552 23/03/28,09:01:02,08,08,1, 11.9,1,1, -5.828, 10477.192, 353.279, 52772.449 23/03/28,09:01:02,09,08,1, 11.9,1,1, -5.828, 10477.169, 353.260, 52772.434 23/03/28,09:01:02,10,08,1, 11.9,1,1, -5.828, 10477.205, 353.300, 52772.507 23/03/28,09:01:02,11,08,1, 11.9,1,1, -5.828, 10477.194, 353.354, 52772.542 23/03/28,09:01:02,12,08,1, 11.9,1,1, -5.828, 10477.176, 353.312, 52772.487 23/03/28,09:01:02,13,08,1, 11.9,1,1, -5.828, 10477.169, 353.232, 52772.445 23/03/28,09:01:02,14,08,1, 11.9,1,1, -5.828, 10477.187, 353.244, 52772.462 23/03/28,09:01:02,15,08,1, 11.9,1,1, -5.828, 10477.226, 353.340, 52772.456 23/03/28,09:01:02,16,08,1, 11.9,1,1, -5.828, 10477.208, 353.325, 52772.470 23/03/28,09:01:02,17,08,1, 11.9,1,1, -5.828, 10477.161, 353.225, 52772.425 23/03/28,09:01:02,18,08,1, 11.9,1,1, -5.828, 10477.215, 353.246, 52772.436 23/03/28,09:01:02,19,08,1, 11.9,1,1, -5.828, 10477.201, 353.335, 52772.505 23/03/28,09:01:03,00,08,1, 11.9,1,1, -5.829, 10477.201, 353.335, 52772.505 23/03/28,09:01:03,01,08,1, 11.9,1,1, -5.829, 10477.185, 353.265, 52772.435 23/03/28,09:01:03,02,08,1, 11.9,1,1, -5.829, 10477.174, 353.264, 52772.498 23/03/28,09:01:03,03,08,1, 11.9,1,1, -5.829, 10477.189, 353.330, 52772.516 23/03/28,09:01:03,04,08,1, 11.9,1,1, -5.829, 10477.205, 353.350, 52772.495 23/03/28,09:01:03,05,08,1, 11.9,1,1, -5.829, 10477.173, 353.254, 52772.441 23/03/28,09:01:03,06,08,1, 11.9,1,1, -5.829, 10477.171, 353.234, 52772.478 23/03/28,09:01:03,07,08,1, 11.9,1,1, -5.829, 10477.194, 353.267, 52772.490 23/03/28,09:01:03,08,08,1, 11.9,1,1, -5.829, 10477.217, 353.334, 52772.486 23/03/28,09:01:03,09,08,1, 11.9,1,1, -5.829, 10477.170, 353.300, 52772.492 23/03/28,09:01:03,10,08,1, 11.9,1,1, -5.829, 10477.168, 353.231, 52772.405 23/03/28,09:01:03,11,08,1, 11.9,1,1, -5.829, 10477.198, 353.294, 52772.475 23/03/28,09:01:03,12,08,1, 11.9,1,1, -5.829, 10477.212, 353.329, 52772.502 23/03/28,09:01:03,13,08,1, 11.9,1,1, -5.829, 10477.196, 353.273, 52772.495 23/03/28,09:01:03,14,08,1, 11.9,1,1, -5.829, 10477.168, 353.239, 52772.411 23/03/28,09:01:03,15,08,1, 11.9,1,1, -5.829, 10477.176, 353.251, 52772.444 23/03/28,09:01:03,16,08,1, 11.9,1,1, -5.829, 10477.218, 353.317, 52772.512 23/03/28,09:01:03,17,08,1, 11.9,1,1, -5.829, 10477.169, 353.272, 52772.417 23/03/28,09:01:03,18,08,1, 11.9,1,1, -5.829, 10477.178, 353.225, 52772.407 23/03/28,09:01:03,19,08,1, 11.9,1,1, -5.829, 10477.203, 353.258, 52772.446 23/03/28,09:01:04,00,08,1, 11.9,1,1, -5.829, 10477.201, 353.258, 52772.446 23/03/28,09:01:04,01,08,1, 11.9,1,1, -5.829, 10477.201, 353.279, 52772.468 23/03/28,09:01:04,02,08,1, 11.9,1,1, -5.829, 10477.146, 353.220, 52772.434 23/03/28,09:01:04,03,08,1, 11.9,1,1, -5.829, 10477.201, 353.232, 52772.408 23/03/28,09:01:04,04,08,1, 11.9,1,1, -5.829, 10477.191, 353.298, 52772.465 23/03/28,09:01:04,05,08,1, 11.9,1,1, -5.829, 10477.193, 353.297, 52772.460 23/03/28,09:01:04,06,08,1, 11.9,1,1, -5.829, 10477.198, 353.228, 52772.419 23/03/28,09:01:04,07,08,1, 11.9,1,1, -5.829, 10477.167, 353.223, 52772.415 23/03/28,09:01:04,08,08,1, 11.9,1,1, -5.829, 10477.192, 353.295, 52772.489 23/03/28,09:01:04,09,08,1, 11.9,1,1, -5.829, 10477.202, 353.310, 52772.658 23/03/28,09:01:04,10,08,1, 11.9,1,1, -5.829, 10477.176, 353.230, 52772.345 23/03/28,09:01:04,11,08,1, 11.9,1,1, -5.829, 10477.149, 353.193, 52772.355 23/03/28,09:01:04,12,08,1, 11.9,1,1, -5.829, 10477.179, 353.274, 52772.443 23/03/28,09:01:04,13,08,1, 11.9,1,1, -5.829, 10477.199, 353.319, 52772.457 23/03/28,09:01:04,14,08,1, 11.9,1,1, -5.829, 10477.178, 353.216, 52772.415 23/03/28,09:01:04,15,08,1, 11.9,1,1, -5.829, 10477.171, 353.191, 52772.423 23/03/28,09:01:04,16,08,1, 11.9,1,1, -5.829, 10477.190, 353.243, 52772.459 23/03/28,09:01:04,17,08,1, 11.9,1,1, -5.829, 10477.209, 353.289, 52772.483 23/03/28,09:01:04,18,08,1, 11.9,1,1, -5.829, 10477.163, 353.271, 52772.420 23/03/28,09:01:04,19,08,1, 11.9,1,1, -5.829, 10477.151, 353.223, 52772.406 23/03/28,09:01:05,00,08,1, 11.8,1,1, -5.831, 10477.151, 353.223, 52772.406 23/03/28,09:01:05,01,08,1, 11.8,1,1, -5.831, 10477.185, 353.290, 52772.427 23/03/28,09:01:05,02,08,1, 11.8,1,1, -5.831, 10477.202, 353.265, 52772.540 23/03/28,09:01:05,03,08,1, 11.8,1,1, -5.831, 10477.142, 353.195, 52772.431 23/03/28,09:01:05,04,08,1, 11.8,1,1, -5.831, 10477.182, 353.202, 52772.465 23/03/28,09:01:05,05,08,1, 11.8,1,1, -5.831, 10477.197, 353.285, 52772.495 23/03/28,09:01:05,06,08,1, 11.8,1,1, -5.831, 10477.198, 353.275, 52772.499 23/03/28,09:01:05,07,08,1, 11.8,1,1, -5.831, 10477.175, 353.196, 52772.340 23/03/28,09:01:05,08,08,1, 11.8,1,1, -5.831, 10477.197, 353.212, 52772.417 23/03/28,09:01:05,09,08,1, 11.8,1,1, -5.831, 10477.194, 353.279, 52772.485 23/03/28,09:01:05,10,08,1, 11.8,1,1, -5.831, 10477.186, 353.278, 52772.437 23/03/28,09:01:05,11,08,1, 11.8,1,1, -5.831, 10477.169, 353.197, 52772.456 23/03/28,09:01:05,12,08,1, 11.8,1,1, -5.831, 10477.184, 353.193, 52772.415 23/03/28,09:01:05,13,08,1, 11.8,1,1, -5.831, 10477.201, 353.284, 52772.457 23/03/28,09:01:05,14,08,1, 11.8,1,1, -5.831, 10477.200, 353.280, 52772.494 23/03/28,09:01:05,15,08,1, 11.8,1,1, -5.831, 10477.185, 353.215, 52772.404 23/03/28,09:01:05,16,08,1, 11.8,1,1, -5.831, 10477.191, 353.171, 52772.409 23/03/28,09:01:05,17,08,1, 11.8,1,1, -5.831, 10477.182, 353.256, 52772.450 23/03/28,09:01:05,18,08,1, 11.8,1,1, -5.831, 10477.200, 353.304, 52772.521 23/03/28,09:01:05,19,08,1, 11.8,1,1, -5.831, 10477.183, 353.244, 52772.439 23/03/28,09:01:06,00,08,1, 11.9,1,1, -5.831, 10477.176, 353.244, 52772.439 23/03/28,09:01:06,01,08,1, 11.9,1,1, -5.831, 10477.207, 353.247, 52772.445 23/03/28,09:01:06,02,08,1, 11.9,1,1, -5.831, 10477.208, 353.297, 52772.447 23/03/28,09:01:06,03,08,1, 11.9,1,1, -5.831, 10477.216, 353.261, 52772.415 23/03/28,09:01:06,04,08,1, 11.9,1,1, -5.831, 10477.232, 353.194, 52772.420 23/03/28,09:01:06,05,08,1, 11.9,1,1, -5.831, 10477.209, 353.224, 52772.406 23/03/28,09:01:06,06,08,1, 11.9,1,1, -5.831, 10477.228, 353.276, 52772.468 23/03/28,09:01:06,07,08,1, 11.9,1,1, -5.831, 10477.204, 353.241, 52772.422 23/03/28,09:01:06,08,08,1, 11.9,1,1, -5.831, 10477.197, 353.163, 52772.399 23/03/28,09:01:06,09,08,1, 11.9,1,1, -5.831, 10477.219, 353.196, 52772.421 23/03/28,09:01:06,10,08,1, 11.9,1,1, -5.831, 10477.229, 353.270, 52772.460 23/03/28,09:01:06,11,08,1, 11.9,1,1, -5.831, 10477.209, 353.259, 52772.481 23/03/28,09:01:06,12,08,1, 11.9,1,1, -5.831, 10477.219, 353.143, 52772.414 23/03/28,09:01:06,13,08,1, 11.9,1,1, -5.831, 10477.203, 353.179, 52772.461 23/03/28,09:01:06,14,08,1, 11.9,1,1, -5.831, 10477.219, 353.275, 52772.505 23/03/28,09:01:06,15,08,1, 11.9,1,1, -5.831, 10477.240, 353.269, 52772.536 23/03/28,09:01:06,16,08,1, 11.9,1,1, -5.831, 10477.182, 353.173, 52772.559 23/03/28,09:01:06,17,08,1, 11.9,1,1, -5.831, 10477.233, 353.145, 52772.394 23/03/28,09:01:06,18,08,1, 11.9,1,1, -5.831, 10477.287, 353.213, 52772.295 23/03/28,09:01:06,19,08,1, 11.9,1,1, -5.831, 10477.230, 353.265, 52772.442 23/03/28,09:01:07,00,08,1, 11.9,1,1, -5.829, 10477.226, 353.265, 52772.442 23/03/28,09:01:07,01,08,1, 11.9,1,1, -5.829, 10477.178, 353.176, 52772.415 23/03/28,09:01:07,02,08,1, 11.9,1,1, -5.829, 10477.222, 353.222, 52772.507 23/03/28,09:01:07,03,08,1, 11.9,1,1, -5.829, 10477.230, 353.271, 52772.514 23/03/28,09:01:07,04,08,1, 11.9,1,1, -5.829, 10477.196, 353.208, 52772.494 23/03/28,09:01:07,05,08,1, 11.9,1,1, -5.829, 10477.194, 353.166, 52772.387 23/03/28,09:01:07,06,08,1, 11.9,1,1, -5.829, 10477.212, 353.239, 52772.502 23/03/28,09:01:07,07,08,1, 11.9,1,1, -5.829, 10477.219, 353.289, 52772.497 23/03/28,09:01:07,08,08,1, 11.9,1,1, -5.829, 10477.221, 353.237, 52772.415 23/03/28,09:01:07,09,08,1, 11.9,1,1, -5.829, 10477.176, 353.176, 52772.414 23/03/28,09:01:07,10,08,1, 11.9,1,1, -5.829, 10477.211, 353.172, 52772.421 23/03/28,09:01:07,11,08,1, 11.9,1,1, -5.829, 10477.216, 353.274, 52772.485 23/03/28,09:01:07,12,08,1, 11.9,1,1, -5.829, 10477.219, 353.226, 52772.323 23/03/28,09:01:07,13,08,1, 11.9,1,1, -5.829, 10477.150, 353.161, 52772.464 23/03/28,09:01:07,14,08,1, 11.9,1,1, -5.829, 10477.190, 353.175, 52772.452 23/03/28,09:01:07,15,08,1, 11.9,1,1, -5.829, 10477.219, 353.273, 52772.502 23/03/28,09:01:07,16,08,1, 11.9,1,1, -5.829, 10477.182, 353.268, 52772.479 23/03/28,09:01:07,17,08,1, 11.9,1,1, -5.829, 10477.201, 353.169, 52772.407 23/03/28,09:01:07,18,08,1, 11.9,1,1, -5.829, 10477.196, 353.177, 52772.390 23/03/28,09:01:07,19,08,1, 11.9,1,1, -5.829, 10477.235, 353.232, 52772.487 23/03/28,09:01:08,00,08,1, 11.8,1,1, -5.830, 10477.234, 353.232, 52772.487 23/03/28,09:01:08,01,08,1, 11.8,1,1, -5.830, 10477.188, 353.188, 52772.436 23/03/28,09:01:08,02,08,1, 11.8,1,1, -5.830, 10477.185, 353.169, 52772.376 23/03/28,09:01:08,03,08,1, 11.8,1,1, -5.830, 10477.214, 353.228, 52772.431 23/03/28,09:01:08,04,08,1, 11.8,1,1, -5.830, 10477.215, 353.243, 52772.499 23/03/28,09:01:08,05,08,1, 11.8,1,1, -5.830, 10477.188, 353.178, 52772.418 23/03/28,09:01:08,06,08,1, 11.8,1,1, -5.830, 10477.185, 353.164, 52772.358 23/03/28,09:01:08,07,08,1, 11.8,1,1, -5.830, 10477.211, 353.213, 52772.452 23/03/28,09:01:08,08,08,1, 11.8,1,1, -5.830, 10477.191, 353.296, 52772.774 23/03/28,09:01:08,09,08,1, 11.8,1,1, -5.830, 10477.207, 353.244, 52772.432 23/03/28,09:01:08,10,08,1, 11.8,1,1, -5.830, 10477.199, 353.154, 52772.377 23/03/28,09:01:08,11,08,1, 11.8,1,1, -5.830, 10477.215, 353.192, 52772.435 23/03/28,09:01:08,12,08,1, 11.8,1,1, -5.830, 10477.217, 353.273, 52772.485 23/03/28,09:01:08,13,08,1, 11.8,1,1, -5.830, 10477.193, 353.235, 52772.441 23/03/28,09:01:08,14,08,1, 11.8,1,1, -5.830, 10477.163, 353.161, 52772.391 23/03/28,09:01:08,15,08,1, 11.8,1,1, -5.830, 10477.190, 353.181, 52772.356 23/03/28,09:01:08,16,08,1, 11.8,1,1, -5.830, 10477.225, 353.231, 52772.402 23/03/28,09:01:08,17,08,1, 11.8,1,1, -5.830, 10477.194, 353.249, 52772.436 23/03/28,09:01:08,18,08,1, 11.8,1,1, -5.830, 10477.187, 353.170, 52772.378 23/03/28,09:01:08,19,08,1, 11.8,1,1, -5.830, 10477.213, 353.170, 52772.402 23/03/28,09:01:09,00,08,1, 11.9,1,1, -5.831, 10477.209, 353.170, 52772.402 23/03/28,09:01:09,01,08,1, 11.9,1,1, -5.831, 10477.218, 353.262, 52772.506 23/03/28,09:01:09,02,08,1, 11.9,1,1, -5.831, 10477.177, 353.198, 52772.384 23/03/28,09:01:09,03,08,1, 11.9,1,1, -5.831, 10477.166, 353.156, 52772.399 23/03/28,09:01:09,04,08,1, 11.9,1,1, -5.831, 10477.204, 353.215, 52772.473 23/03/28,09:01:09,05,08,1, 11.9,1,1, -5.831, 10477.208, 353.253, 52772.443 23/03/28,09:01:09,06,08,1, 11.9,1,1, -5.831, 10477.184, 353.171, 52772.426 23/03/28,09:01:09,07,08,1, 11.9,1,1, -5.831, 10477.186, 353.121, 52772.387 23/03/28,09:01:09,08,08,1, 11.9,1,1, -5.831, 10477.203, 353.187, 52772.420 23/03/28,09:01:09,09,08,1, 11.9,1,1, -5.831, 10477.195, 353.261, 52772.460 23/03/28,09:01:09,10,08,1, 11.9,1,1, -5.831, 10477.166, 353.213, 52772.405 23/03/28,09:01:09,11,08,1, 11.9,1,1, -5.831, 10477.190, 353.160, 52772.381 23/03/28,09:01:09,12,08,1, 11.9,1,1, -5.831, 10477.201, 353.197, 52772.417 23/03/28,09:01:09,13,08,1, 11.9,1,1, -5.831, 10477.214, 353.252, 52772.452 23/03/28,09:01:09,14,08,1, 11.9,1,1, -5.831, 10477.188, 353.212, 52772.374 23/03/28,09:01:09,15,08,1, 11.9,1,1, -5.831, 10477.198, 353.146, 52772.382 23/03/28,09:01:09,16,08,1, 11.9,1,1, -5.831, 10477.186, 353.169, 52772.386 23/03/28,09:01:09,17,08,1, 11.9,1,1, -5.831, 10477.209, 353.205, 52772.433 23/03/28,09:01:09,18,08,1, 11.9,1,1, -5.831, 10477.207, 353.223, 52772.405 23/03/28,09:01:09,19,08,1, 11.9,1,1, -5.831, 10477.170, 353.138, 52772.389 23/03/28,09:01:10,00,08,1, 11.9,1,1, -5.833, 10477.167, 353.138, 52772.389 23/03/28,09:01:10,01,08,1, 11.9,1,1, -5.833, 10477.226, 353.245, 52772.455 23/03/28,09:01:10,02,08,1, 11.9,1,1, -5.833, 10477.212, 353.226, 52772.440 23/03/28,09:01:10,03,08,1, 11.9,1,1, -5.833, 10477.168, 353.125, 52772.343 23/03/28,09:01:10,04,08,1, 11.9,1,1, -5.833, 10477.202, 353.142, 52772.405 23/03/28,09:01:10,05,08,1, 11.9,1,1, -5.833, 10477.209, 353.219, 52772.427 23/03/28,09:01:10,06,08,1, 11.9,1,1, -5.833, 10477.198, 353.234, 52772.432 23/03/28,09:01:10,07,08,1, 11.9,1,1, -5.833, 10477.202, 353.142, 52772.375 23/03/28,09:01:10,08,08,1, 11.9,1,1, -5.833, 10477.186, 353.119, 52772.368 23/03/28,09:01:10,09,08,1, 11.9,1,1, -5.833, 10477.219, 353.191, 52772.447 23/03/28,09:01:10,10,08,1, 11.9,1,1, -5.833, 10477.217, 353.225, 52772.443 23/03/28,09:01:10,11,08,1, 11.9,1,1, -5.833, 10477.173, 353.151, 52772.353 23/03/28,09:01:10,12,08,1, 11.9,1,1, -5.833, 10477.190, 353.107, 52772.350 23/03/28,09:01:10,13,08,1, 11.9,1,1, -5.833, 10477.194, 353.180, 52772.446 23/03/28,09:01:10,14,08,1, 11.9,1,1, -5.833, 10477.195, 353.232, 52772.441 23/03/28,09:01:10,15,08,1, 11.9,1,1, -5.833, 10477.200, 353.161, 52772.417 23/03/28,09:01:10,16,08,1, 11.9,1,1, -5.833, 10477.204, 353.124, 52772.387 23/03/28,09:01:10,17,08,1, 11.9,1,1, -5.833, 10477.193, 353.165, 52772.398 23/03/28,09:01:10,18,08,1, 11.9,1,1, -5.833, 10477.227, 353.217, 52772.155 23/03/28,09:01:10,19,08,1, 11.9,1,1, -5.833, 10477.193, 353.168, 52772.361 23/03/28,09:01:11,00,08,1, 11.8,1,1, -5.832, 10477.192, 353.168, 52772.361 23/03/28,09:01:11,01,08,1, 11.8,1,1, -5.832, 10477.201, 353.144, 52772.394 23/03/28,09:01:11,02,08,1, 11.8,1,1, -5.832, 10477.217, 353.203, 52772.450 23/03/28,09:01:11,03,08,1, 11.8,1,1, -5.832, 10477.183, 353.145, 52772.446 23/03/28,09:01:11,04,08,1, 11.8,1,1, -5.832, 10477.185, 353.079, 52772.363 23/03/28,09:01:11,05,08,1, 11.8,1,1, -5.832, 10477.172, 353.134, 52772.392 23/03/28,09:01:11,06,08,1, 11.8,1,1, -5.832, 10477.207, 353.183, 52772.490 23/03/28,09:01:11,07,08,1, 11.8,1,1, -5.832, 10477.194, 353.204, 52772.405 23/03/28,09:01:11,08,08,1, 11.8,1,1, -5.832, 10477.170, 353.092, 52772.367 23/03/28,09:01:11,09,08,1, 11.8,1,1, -5.832, 10477.174, 353.120, 52772.348 23/03/28,09:01:11,10,08,1, 11.8,1,1, -5.832, 10477.193, 353.208, 52772.417 23/03/28,09:01:11,11,08,1, 11.8,1,1, -5.832, 10477.180, 353.195, 52772.418 23/03/28,09:01:11,12,08,1, 11.8,1,1, -5.832, 10477.168, 353.107, 52772.350 23/03/28,09:01:11,13,08,1, 11.8,1,1, -5.832, 10477.200, 353.078, 52772.385 23/03/28,09:01:11,14,08,1, 11.8,1,1, -5.832, 10477.197, 353.190, 52772.437 23/03/28,09:01:11,15,08,1, 11.8,1,1, -5.832, 10477.202, 353.166, 52772.403 23/03/28,09:01:11,16,08,1, 11.8,1,1, -5.832, 10477.190, 353.107, 52772.401 23/03/28,09:01:11,17,08,1, 11.8,1,1, -5.832, 10477.209, 353.076, 52772.364 23/03/28,09:01:11,18,08,1, 11.8,1,1, -5.832, 10477.226, 353.165, 52772.387 23/03/28,09:01:11,19,08,1, 11.8,1,1, -5.832, 10477.205, 353.187, 52772.430 23/03/28,09:01:12,00,08,1, 11.9,1,1, -5.830, 10477.201, 353.187, 52772.430 23/03/28,09:01:12,01,08,1, 11.9,1,1, -5.830, 10477.222, 353.085, 52772.375 23/03/28,09:01:12,02,08,1, 11.9,1,1, -5.830, 10477.205, 353.174, 52772.415 23/03/28,09:01:12,03,08,1, 11.9,1,1, -5.830, 10477.218, 353.188, 52772.442 23/03/28,09:01:12,04,08,1, 11.9,1,1, -5.830, 10477.185, 353.130, 52772.390 23/03/28,09:01:12,05,08,1, 11.9,1,1, -5.830, 10477.200, 353.071, 52772.365 23/03/28,09:01:12,06,08,1, 11.9,1,1, -5.830, 10477.218, 353.150, 52772.411 23/03/28,09:01:12,07,08,1, 11.9,1,1, -5.830, 10477.227, 353.196, 52772.422 23/03/28,09:01:12,08,08,1, 11.9,1,1, -5.830, 10477.220, 353.125, 52772.599 23/03/28,09:01:12,09,08,1, 11.9,1,1, -5.830, 10477.202, 353.022, 52772.200 23/03/28,09:01:12,10,08,1, 11.9,1,1, -5.830, 10477.204, 353.097, 52772.322 23/03/28,09:01:12,11,08,1, 11.9,1,1, -5.830, 10477.220, 353.164, 52772.398 23/03/28,09:01:12,12,08,1, 11.9,1,1, -5.830, 10477.200, 353.132, 52772.341 23/03/28,09:01:12,13,08,1, 11.9,1,1, -5.830, 10477.179, 353.071, 52772.352 23/03/28,09:01:12,14,08,1, 11.9,1,1, -5.830, 10477.197, 353.085, 52772.346 23/03/28,09:01:12,15,08,1, 11.9,1,1, -5.830, 10477.221, 353.169, 52772.425 23/03/28,09:01:12,16,08,1, 11.9,1,1, -5.830, 10477.226, 353.147, 52772.405 23/03/28,09:01:12,17,08,1, 11.9,1,1, -5.830, 10477.160, 353.081, 52772.538 23/03/28,09:01:12,18,08,1, 11.9,1,1, -5.830, 10477.195, 353.087, 52772.378 23/03/28,09:01:12,19,08,1, 11.9,1,1, -5.830, 10477.228, 353.166, 52772.443 23/03/28,09:01:13,00,08,1, 11.9,1,1, -5.830, 10477.226, 353.166, 52772.443 23/03/28,09:01:13,01,08,1, 11.9,1,1, -5.830, 10477.180, 353.067, 52772.359 23/03/28,09:01:13,02,08,1, 11.9,1,1, -5.830, 10477.240, 353.063, 52772.320 23/03/28,09:01:13,03,08,1, 11.9,1,1, -5.830, 10477.233, 353.137, 52772.423 23/03/28,09:01:13,04,08,1, 11.9,1,1, -5.830, 10477.226, 353.169, 52772.389 23/03/28,09:01:13,05,08,1, 11.9,1,1, -5.830, 10477.201, 353.096, 52772.353 23/03/28,09:01:13,06,08,1, 11.9,1,1, -5.830, 10477.198, 353.101, 52772.393 23/03/28,09:01:13,07,08,1, 11.9,1,1, -5.830, 10477.241, 353.168, 52772.361 23/03/28,09:01:13,08,08,1, 11.9,1,1, -5.830, 10477.230, 353.152, 52772.360 23/03/28,09:01:13,09,08,1, 11.9,1,1, -5.830, 10477.185, 353.080, 52772.176 23/03/28,09:01:13,10,08,1, 11.9,1,1, -5.830, 10477.187, 353.058, 52772.376 23/03/28,09:01:13,11,08,1, 11.9,1,1, -5.830, 10477.218, 353.128, 52772.416 23/03/28,09:01:13,12,08,1, 11.9,1,1, -5.830, 10477.200, 353.181, 52772.411 23/03/28,09:01:13,13,08,1, 11.9,1,1, -5.830, 10477.221, 353.083, 52772.393 23/03/28,09:01:13,14,08,1, 11.9,1,1, -5.830, 10477.204, 353.050, 52772.371 23/03/28,09:01:13,15,08,1, 11.9,1,1, -5.830, 10477.230, 353.108, 52772.409 23/03/28,09:01:13,16,08,1, 11.9,1,1, -5.830, 10477.220, 353.153, 52772.436 23/03/28,09:01:13,17,08,1, 11.9,1,1, -5.830, 10477.211, 353.097, 52772.392 23/03/28,09:01:13,18,08,1, 11.9,1,1, -5.830, 10477.189, 353.075, 52772.400 23/03/28,09:01:13,19,08,1, 11.9,1,1, -5.830, 10477.235, 353.129, 52772.400 23/03/28,09:01:14,00,08,1, 11.9,1,1, -5.830, 10477.234, 353.129, 52772.400 23/03/28,09:01:14,01,08,1, 11.9,1,1, -5.830, 10477.213, 353.112, 52772.383 23/03/28,09:01:14,02,08,1, 11.9,1,1, -5.830, 10477.207, 353.032, 52772.374 23/03/28,09:01:14,03,08,1, 11.9,1,1, -5.830, 10477.236, 353.109, 52772.378 23/03/28,09:01:14,04,08,1, 11.9,1,1, -5.830, 10477.241, 353.157, 52772.395 23/03/28,09:01:14,05,08,1, 11.9,1,1, -5.830, 10477.198, 353.124, 52772.344 23/03/28,09:01:14,06,08,1, 11.9,1,1, -5.830, 10477.183, 353.050, 52772.359 23/03/28,09:01:14,07,08,1, 11.9,1,1, -5.830, 10477.205, 353.087, 52772.387 23/03/28,09:01:14,08,08,1, 11.9,1,1, -5.830, 10477.210, 353.169, 52772.425 23/03/28,09:01:14,09,08,1, 11.9,1,1, -5.830, 10477.231, 353.121, 52772.396 23/03/28,09:01:14,10,08,1, 11.9,1,1, -5.830, 10477.190, 353.072, 52772.309 23/03/28,09:01:14,11,08,1, 11.9,1,1, -5.830, 10477.203, 353.087, 52772.359 23/03/28,09:01:14,12,08,1, 11.9,1,1, -5.830, 10477.197, 353.187, 52772.447 23/03/28,09:01:14,13,08,1, 11.9,1,1, -5.830, 10477.202, 353.175, 52772.369 23/03/28,09:01:14,14,08,1, 11.9,1,1, -5.830, 10477.188, 353.100, 52772.354 23/03/28,09:01:14,15,08,1, 11.9,1,1, -5.830, 10477.191, 353.088, 52772.324 23/03/28,09:01:14,16,08,1, 11.9,1,1, -5.830, 10477.217, 353.159, 52772.426 23/03/28,09:01:14,17,08,1, 11.9,1,1, -5.830, 10477.186, 353.126, 52772.379 23/03/28,09:01:14,18,08,1, 11.9,1,1, -5.830, 10477.183, 353.050, 52772.370 23/03/28,09:01:14,19,08,1, 11.9,1,1, -5.830, 10477.186, 353.079, 52772.320 23/03/28,09:01:15,00,08,1, 11.8,1,1, -5.826, 10477.184, 353.079, 52772.320 23/03/28,09:01:15,01,08,1, 11.8,1,1, -5.826, 10477.212, 353.158, 52772.408 23/03/28,09:01:15,02,08,1, 11.8,1,1, -5.826, 10477.188, 353.074, 52772.322 23/03/28,09:01:15,03,08,1, 11.8,1,1, -5.826, 10477.180, 353.054, 52772.336 23/03/28,09:01:15,04,08,1, 11.8,1,1, -5.826, 10477.211, 353.143, 52772.355 23/03/28,09:01:15,05,08,1, 11.8,1,1, -5.826, 10477.213, 353.155, 52772.375 23/03/28,09:01:15,06,08,1, 11.8,1,1, -5.826, 10477.168, 353.097, 52772.388 23/03/28,09:01:15,07,08,1, 11.8,1,1, -5.826, 10477.177, 353.046, 52772.337 23/03/28,09:01:15,08,08,1, 11.8,1,1, -5.826, 10477.226, 353.123, 52772.390 23/03/28,09:01:15,09,08,1, 11.8,1,1, -5.826, 10477.202, 353.149, 52772.389 23/03/28,09:01:15,10,08,1, 11.8,1,1, -5.826, 10477.174, 353.065, 52772.366 23/03/28,09:01:15,11,08,1, 11.8,1,1, -5.826, 10477.175, 353.040, 52772.361 23/03/28,09:01:15,12,08,1, 11.8,1,1, -5.826, 10477.182, 353.093, 52772.405 23/03/28,09:01:15,13,08,1, 11.8,1,1, -5.826, 10477.191, 353.156, 52772.448 23/03/28,09:01:15,14,08,1, 11.8,1,1, -5.826, 10477.166, 353.083, 52772.355 23/03/28,09:01:15,15,08,1, 11.8,1,1, -5.826, 10477.176, 353.051, 52772.351 23/03/28,09:01:15,16,08,1, 11.8,1,1, -5.826, 10477.176, 353.109, 52772.337 23/03/28,09:01:15,17,08,1, 11.8,1,1, -5.826, 10477.217, 353.165, 52772.428 23/03/28,09:01:15,18,08,1, 11.8,1,1, -5.826, 10477.164, 353.106, 52772.385 23/03/28,09:01:15,19,08,1, 11.8,1,1, -5.826, 10477.184, 353.026, 52772.325 23/03/28,09:01:16,00,08,1, 11.8,1,1, -5.831, 10477.184, 353.026, 52772.325 23/03/28,09:01:16,01,08,1, 11.8,1,1, -5.831, 10477.214, 353.118, 52772.385 23/03/28,09:01:16,02,08,1, 11.8,1,1, -5.831, 10477.206, 353.114, 52772.393 23/03/28,09:01:16,03,08,1, 11.8,1,1, -5.831, 10477.176, 353.010, 52772.298 23/03/28,09:01:16,04,08,1, 11.8,1,1, -5.831, 10477.177, 353.041, 52772.336 23/03/28,09:01:16,05,08,1, 11.8,1,1, -5.831, 10477.193, 353.101, 52772.419 23/03/28,09:01:16,06,08,1, 11.8,1,1, -5.831, 10477.209, 353.097, 52772.385 23/03/28,09:01:16,07,08,1, 11.8,1,1, -5.831, 10477.163, 353.025, 52772.319 23/03/28,09:01:16,08,08,1, 11.8,1,1, -5.831, 10477.187, 353.055, 52772.366 23/03/28,09:01:16,09,08,1, 11.8,1,1, -5.831, 10477.210, 353.124, 52772.430 23/03/28,09:01:16,10,08,1, 11.8,1,1, -5.831, 10477.191, 353.104, 52772.378 23/03/28,09:01:16,11,08,1, 11.8,1,1, -5.831, 10477.161, 353.020, 52772.355 23/03/28,09:01:16,12,08,1, 11.8,1,1, -5.831, 10477.189, 353.036, 52772.323 23/03/28,09:01:16,13,08,1, 11.8,1,1, -5.831, 10477.182, 353.094, 52772.352 23/03/28,09:01:16,14,08,1, 11.8,1,1, -5.831, 10477.198, 353.088, 52772.342 23/03/28,09:01:16,15,08,1, 11.8,1,1, -5.831, 10477.179, 353.012, 52772.348 23/03/28,09:01:16,16,08,1, 11.8,1,1, -5.831, 10477.196, 353.017, 52772.354 23/03/28,09:01:16,17,08,1, 11.8,1,1, -5.831, 10477.183, 353.082, 52772.377 23/03/28,09:01:16,18,08,1, 11.8,1,1, -5.831, 10477.201, 353.086, 52772.406 23/03/28,09:01:16,19,08,1, 11.8,1,1, -5.831, 10477.137, 353.027, 52772.178 23/03/28,09:01:17,00,08,1, 11.9,1,1, -5.828, 10477.134, 353.027, 52772.178 23/03/28,09:01:17,01,08,1, 11.9,1,1, -5.828, 10477.226, 353.058, 52772.312 23/03/28,09:01:17,02,08,1, 11.9,1,1, -5.828, 10477.241, 353.102, 52772.387 23/03/28,09:01:17,03,08,1, 11.9,1,1, -5.828, 10477.180, 353.025, 52772.315 23/03/28,09:01:17,04,08,1, 11.9,1,1, -5.828, 10477.188, 352.996, 52772.361 23/03/28,09:01:17,05,08,1, 11.9,1,1, -5.828, 10477.231, 353.056, 52772.361 23/03/28,09:01:17,06,08,1, 11.9,1,1, -5.828, 10477.191, 353.080, 52772.453 23/03/28,09:01:17,07,08,1, 11.9,1,1, -5.828, 10477.195, 353.023, 52772.350 23/03/28,09:01:17,08,08,1, 11.9,1,1, -5.828, 10477.199, 352.997, 52772.304 23/03/28,09:01:17,09,08,1, 11.9,1,1, -5.828, 10477.217, 353.068, 52772.380 23/03/28,09:01:17,10,08,1, 11.9,1,1, -5.828, 10477.206, 353.092, 52772.379 23/03/28,09:01:17,11,08,1, 11.9,1,1, -5.828, 10477.192, 353.028, 52772.326 23/03/28,09:01:17,12,08,1, 11.9,1,1, -5.828, 10477.183, 352.989, 52772.308 23/03/28,09:01:17,13,08,1, 11.9,1,1, -5.828, 10477.218, 353.034, 52772.391 23/03/28,09:01:17,14,08,1, 11.9,1,1, -5.828, 10477.206, 353.102, 52772.415 23/03/28,09:01:17,15,08,1, 11.9,1,1, -5.828, 10477.191, 353.018, 52772.359 23/03/28,09:01:17,16,08,1, 11.9,1,1, -5.828, 10477.193, 352.999, 52772.317 23/03/28,09:01:17,17,08,1, 11.9,1,1, -5.828, 10477.203, 353.046, 52772.330 23/03/28,09:01:17,18,08,1, 11.9,1,1, -5.828, 10477.201, 353.093, 52772.423 23/03/28,09:01:17,19,08,1, 11.9,1,1, -5.828, 10477.179, 353.039, 52772.309 23/03/28,09:01:18,00,08,1, 11.9,1,1, -5.832, 10477.176, 353.039, 52772.309 23/03/28,09:01:18,01,08,1, 11.9,1,1, -5.832, 10477.198, 353.047, 52772.328 23/03/28,09:01:18,02,08,1, 11.9,1,1, -5.832, 10477.206, 353.052, 52772.351 23/03/28,09:01:18,03,08,1, 11.9,1,1, -5.832, 10477.199, 353.036, 52772.371 23/03/28,09:01:18,04,08,1, 11.9,1,1, -5.832, 10477.170, 352.994, 52772.308 23/03/28,09:01:18,05,08,1, 11.9,1,1, -5.832, 10477.220, 353.073, 52772.389 23/03/28,09:01:18,06,08,1, 11.9,1,1, -5.832, 10477.235, 353.100, 52772.391 23/03/28,09:01:18,07,08,1, 11.9,1,1, -5.832, 10477.197, 353.071, 52772.388 23/03/28,09:01:18,08,08,1, 11.9,1,1, -5.832, 10477.171, 353.013, 52772.331 23/03/28,09:01:18,09,08,1, 11.9,1,1, -5.832, 10477.186, 353.047, 52772.337 23/03/28,09:01:18,10,08,1, 11.9,1,1, -5.832, 10477.206, 353.104, 52772.395 23/03/28,09:01:18,11,08,1, 11.9,1,1, -5.832, 10477.179, 353.072, 52772.356 23/03/28,09:01:18,12,08,1, 11.9,1,1, -5.832, 10477.193, 353.019, 52772.306 23/03/28,09:01:18,13,08,1, 11.9,1,1, -5.832, 10477.207, 353.026, 52772.371 23/03/28,09:01:18,14,08,1, 11.9,1,1, -5.832, 10477.199, 353.098, 52772.382 23/03/28,09:01:18,15,08,1, 11.9,1,1, -5.832, 10477.186, 353.064, 52772.395 23/03/28,09:01:18,16,08,1, 11.9,1,1, -5.832, 10477.167, 353.003, 52772.303 23/03/28,09:01:18,17,08,1, 11.9,1,1, -5.832, 10477.189, 353.007, 52772.380 23/03/28,09:01:18,18,08,1, 11.9,1,1, -5.832, 10477.232, 353.094, 52772.371 23/03/28,09:01:18,19,08,1, 11.9,1,1, -5.832, 10477.186, 353.052, 52772.341 23/03/28,09:01:19,00,08,1, 11.9,1,1, -5.827, 10477.184, 353.052, 52772.341 23/03/28,09:01:19,01,08,1, 11.9,1,1, -5.827, 10477.188, 353.050, 52772.351 23/03/28,09:01:19,02,08,1, 11.9,1,1, -5.827, 10477.207, 353.102, 52772.432 23/03/28,09:01:19,03,08,1, 11.9,1,1, -5.827, 10477.168, 353.063, 52772.371 23/03/28,09:01:19,04,08,1, 11.9,1,1, -5.827, 10477.177, 352.992, 52772.374 23/03/28,09:01:19,05,08,1, 11.9,1,1, -5.827, 10477.163, 353.005, 52772.364 23/03/28,09:01:19,06,08,1, 11.9,1,1, -5.827, 10477.189, 353.083, 52772.426 23/03/28,09:01:19,07,08,1, 11.9,1,1, -5.827, 10477.191, 353.042, 52772.314 23/03/28,09:01:19,08,08,1, 11.9,1,1, -5.827, 10477.164, 352.992, 52772.210 23/03/28,09:01:19,09,08,1, 11.9,1,1, -5.827, 10477.226, 352.996, 52772.295 23/03/28,09:01:19,10,08,1, 11.9,1,1, -5.827, 10477.223, 353.092, 52772.363 23/03/28,09:01:19,11,08,1, 11.9,1,1, -5.827, 10477.191, 353.061, 52772.363 23/03/28,09:01:19,12,08,1, 11.9,1,1, -5.827, 10477.176, 353.000, 52772.332 23/03/28,09:01:19,13,08,1, 11.9,1,1, -5.827, 10477.184, 353.013, 52772.368 23/03/28,09:01:19,14,08,1, 11.9,1,1, -5.827, 10477.234, 353.087, 52772.384 23/03/28,09:01:19,15,08,1, 11.9,1,1, -5.827, 10477.236, 353.067, 52772.322 23/03/28,09:01:19,16,08,1, 11.9,1,1, -5.827, 10477.184, 352.993, 52772.315 23/03/28,09:01:19,17,08,1, 11.9,1,1, -5.827, 10477.213, 353.006, 52772.227 23/03/28,09:01:19,18,08,1, 11.9,1,1, -5.827, 10477.200, 353.081, 52772.380 23/03/28,09:01:19,19,08,1, 11.9,1,1, -5.827, 10477.189, 353.074, 52772.373 23/03/28,09:01:20,00,08,1, 11.9,1,1, -5.827, 10477.184, 353.074, 52772.373 23/03/28,09:01:20,01,08,1, 11.9,1,1, -5.827, 10477.192, 352.968, 52772.323 23/03/28,09:01:20,02,08,1, 11.9,1,1, -5.827, 10477.220, 353.058, 52772.390 23/03/28,09:01:20,03,08,1, 11.9,1,1, -5.827, 10477.190, 353.082, 52772.371 23/03/28,09:01:20,04,08,1, 11.9,1,1, -5.827, 10477.152, 352.990, 52772.360 23/03/28,09:01:20,05,08,1, 11.9,1,1, -5.827, 10477.206, 352.985, 52772.332 23/03/28,09:01:20,06,08,1, 11.9,1,1, -5.827, 10477.192, 353.063, 52772.374 23/03/28,09:01:20,07,08,1, 11.9,1,1, -5.827, 10477.192, 353.070, 52772.423 23/03/28,09:01:20,08,08,1, 11.9,1,1, -5.827, 10477.197, 352.998, 52772.362 23/03/28,09:01:20,09,08,1, 11.9,1,1, -5.827, 10477.193, 352.933, 52772.306 23/03/28,09:01:20,10,08,1, 11.9,1,1, -5.827, 10477.202, 353.043, 52772.406 23/03/28,09:01:20,11,08,1, 11.9,1,1, -5.827, 10477.216, 353.077, 52772.390 23/03/28,09:01:20,12,08,1, 11.9,1,1, -5.827, 10477.189, 352.997, 52772.348 23/03/28,09:01:20,13,08,1, 11.9,1,1, -5.827, 10477.176, 352.944, 52772.337 23/03/28,09:01:20,14,08,1, 11.9,1,1, -5.827, 10477.189, 353.046, 52772.410 23/03/28,09:01:20,15,08,1, 11.9,1,1, -5.827, 10477.217, 353.080, 52772.385 23/03/28,09:01:20,16,08,1, 11.9,1,1, -5.827, 10477.164, 353.025, 52772.363 23/03/28,09:01:20,17,08,1, 11.9,1,1, -5.827, 10477.159, 352.979, 52772.343 23/03/28,09:01:20,18,08,1, 11.9,1,1, -5.827, 10477.209, 353.037, 52772.362 23/03/28,09:01:20,19,08,1, 11.9,1,1, -5.827, 10477.215, 353.092, 52772.412 23/03/28,09:01:21,00,08,1, 11.9,1,1, -5.826, 10477.209, 353.092, 52772.412 23/03/28,09:01:21,01,08,1, 11.9,1,1, -5.826, 10477.178, 352.994, 52772.376 23/03/28,09:01:21,02,08,1, 11.9,1,1, -5.826, 10477.209, 353.043, 52772.366 23/03/28,09:01:21,03,08,1, 11.9,1,1, -5.826, 10477.204, 353.080, 52772.429 23/03/28,09:01:21,04,08,1, 11.9,1,1, -5.826, 10477.184, 353.009, 52772.296 23/03/28,09:01:21,05,08,1, 11.9,1,1, -5.826, 10477.157, 352.996, 52772.297 23/03/28,09:01:21,06,08,1, 11.9,1,1, -5.826, 10477.167, 353.014, 52772.358 23/03/28,09:01:21,07,08,1, 11.9,1,1, -5.826, 10477.200, 353.078, 52772.415 23/03/28,09:01:21,08,08,1, 11.9,1,1, -5.826, 10477.189, 353.029, 52772.380 23/03/28,09:01:21,09,08,1, 11.9,1,1, -5.826, 10477.160, 352.979, 52772.336 23/03/28,09:01:21,10,08,1, 11.9,1,1, -5.826, 10477.204, 353.013, 52772.389 23/03/28,09:01:21,11,08,1, 11.9,1,1, -5.826, 10477.220, 353.088, 52772.441 23/03/28,09:01:21,12,08,1, 11.9,1,1, -5.826, 10477.183, 353.044, 52772.340 23/03/28,09:01:21,13,08,1, 11.9,1,1, -5.826, 10477.190, 352.988, 52772.357 23/03/28,09:01:21,14,08,1, 11.9,1,1, -5.826, 10477.187, 353.040, 52772.335 23/03/28,09:01:21,15,08,1, 11.9,1,1, -5.826, 10477.184, 353.099, 52772.406 23/03/28,09:01:21,16,08,1, 11.9,1,1, -5.826, 10477.182, 353.052, 52772.381 23/03/28,09:01:21,17,08,1, 11.9,1,1, -5.826, 10477.170, 352.982, 52772.285 23/03/28,09:01:21,18,08,1, 11.9,1,1, -5.826, 10477.201, 353.018, 52772.340 23/03/28,09:01:21,19,08,1, 11.9,1,1, -5.826, 10477.198, 353.087, 52772.374 23/03/28,09:01:22,00,08,1, 11.9,1,1, -5.830, 10477.192, 353.087, 52772.374 23/03/28,09:01:22,01,08,1, 11.9,1,1, -5.830, 10477.171, 352.954, 52772.314 23/03/28,09:01:22,02,08,1, 11.9,1,1, -5.830, 10477.189, 353.007, 52772.313 23/03/28,09:01:22,03,08,1, 11.9,1,1, -5.830, 10477.188, 353.068, 52772.369 23/03/28,09:01:22,04,08,1, 11.9,1,1, -5.830, 10477.189, 353.046, 52772.436 23/03/28,09:01:22,05,08,1, 11.9,1,1, -5.830, 10477.178, 352.966, 52772.373 23/03/28,09:01:22,06,08,1, 11.9,1,1, -5.830, 10477.216, 353.002, 52772.363 23/03/28,09:01:22,07,08,1, 11.9,1,1, -5.830, 10477.227, 353.071, 52772.415 23/03/28,09:01:22,08,08,1, 11.9,1,1, -5.830, 10477.206, 353.049, 52772.394 23/03/28,09:01:22,09,08,1, 11.9,1,1, -5.830, 10477.170, 352.986, 52772.343 23/03/28,09:01:22,10,08,1, 11.9,1,1, -5.830, 10477.193, 352.961, 52772.367 23/03/28,09:01:22,11,08,1, 11.9,1,1, -5.830, 10477.233, 353.061, 52772.383 23/03/28,09:01:22,12,08,1, 11.9,1,1, -5.830, 10477.224, 353.036, 52772.421 23/03/28,09:01:22,13,08,1, 11.9,1,1, -5.830, 10477.182, 352.972, 52772.326 23/03/28,09:01:22,14,08,1, 11.9,1,1, -5.830, 10477.188, 352.999, 52772.364 23/03/28,09:01:22,15,08,1, 11.9,1,1, -5.830, 10477.240, 353.033, 52772.375 23/03/28,09:01:22,16,08,1, 11.9,1,1, -5.830, 10477.198, 353.065, 52772.396 23/03/28,09:01:22,17,08,1, 11.9,1,1, -5.830, 10477.173, 352.982, 52772.347 23/03/28,09:01:22,18,08,1, 11.9,1,1, -5.830, 10477.207, 352.971, 52772.352 23/03/28,09:01:22,19,08,1, 11.9,1,1, -5.830, 10477.208, 353.054, 52772.418 23/03/28,09:01:23,00,08,1, 11.8,1,1, -5.831, 10477.201, 353.054, 52772.418 23/03/28,09:01:23,01,08,1, 11.8,1,1, -5.831, 10477.180, 352.983, 52772.368 23/03/28,09:01:23,02,08,1, 11.8,1,1, -5.831, 10477.183, 352.960, 52772.265 23/03/28,09:01:23,03,08,1, 11.8,1,1, -5.831, 10477.204, 353.050, 52772.370 23/03/28,09:01:23,04,08,1, 11.8,1,1, -5.831, 10477.206, 353.067, 52772.402 23/03/28,09:01:23,05,08,1, 11.8,1,1, -5.831, 10477.185, 353.003, 52772.349 23/03/28,09:01:23,06,08,1, 11.8,1,1, -5.831, 10477.176, 352.975, 52772.329 23/03/28,09:01:23,07,08,1, 11.8,1,1, -5.831, 10477.233, 353.020, 52772.378 23/03/28,09:01:23,08,08,1, 11.8,1,1, -5.831, 10477.207, 353.092, 52772.369 23/03/28,09:01:23,09,08,1, 11.8,1,1, -5.831, 10477.181, 353.025, 52772.330 23/03/28,09:01:23,10,08,1, 11.8,1,1, -5.831, 10477.166, 352.992, 52772.291 23/03/28,09:01:23,11,08,1, 11.8,1,1, -5.831, 10477.206, 353.044, 52772.384 23/03/28,09:01:23,12,08,1, 11.8,1,1, -5.831, 10477.219, 353.091, 52772.384 23/03/28,09:01:23,13,08,1, 11.8,1,1, -5.831, 10477.195, 353.030, 52772.317 23/03/28,09:01:23,14,08,1, 11.8,1,1, -5.831, 10477.200, 352.970, 52772.331 23/03/28,09:01:23,15,08,1, 11.8,1,1, -5.831, 10477.201, 353.003, 52772.362 23/03/28,09:01:23,16,08,1, 11.8,1,1, -5.831, 10477.217, 353.066, 52772.389 23/03/28,09:01:23,17,08,1, 11.8,1,1, -5.831, 10477.186, 353.032, 52772.346 23/03/28,09:01:23,18,08,1, 11.8,1,1, -5.831, 10477.157, 352.940, 52772.268 23/03/28,09:01:23,19,08,1, 11.8,1,1, -5.831, 10477.192, 353.021, 52772.396 23/03/28,09:01:24,00,08,1, 11.9,1,1, -5.829, 10477.184, 353.021, 52772.396 23/03/28,09:01:24,01,08,1, 11.9,1,1, -5.829, 10477.139, 353.020, 52772.367 23/03/28,09:01:24,02,08,1, 11.9,1,1, -5.829, 10477.183, 352.978, 52772.333 23/03/28,09:01:24,03,08,1, 11.9,1,1, -5.829, 10477.175, 353.019, 52772.398 23/03/28,09:01:24,04,08,1, 11.9,1,1, -5.829, 10477.198, 353.087, 52772.366 23/03/28,09:01:24,05,08,1, 11.9,1,1, -5.829, 10477.169, 353.029, 52772.366 23/03/28,09:01:24,06,08,1, 11.9,1,1, -5.829, 10477.182, 352.992, 52772.376 23/03/28,09:01:24,07,08,1, 11.9,1,1, -5.829, 10477.143, 353.012, 52772.342 23/03/28,09:01:24,08,08,1, 11.9,1,1, -5.829, 10477.201, 353.048, 52772.402 23/03/28,09:01:24,09,08,1, 11.9,1,1, -5.829, 10477.181, 353.025, 52772.396 23/03/28,09:01:24,10,08,1, 11.9,1,1, -5.829, 10477.177, 352.969, 52772.342 23/03/28,09:01:24,11,08,1, 11.9,1,1, -5.829, 10477.172, 352.988, 52772.366 23/03/28,09:01:24,12,08,1, 11.9,1,1, -5.829, 10477.198, 353.051, 52772.432 23/03/28,09:01:24,13,08,1, 11.9,1,1, -5.829, 10477.150, 353.041, 52772.393 23/03/28,09:01:24,14,08,1, 11.9,1,1, -5.829, 10477.156, 352.957, 52772.337 23/03/28,09:01:24,15,08,1, 11.9,1,1, -5.829, 10477.185, 352.985, 52772.362 23/03/28,09:01:24,16,08,1, 11.9,1,1, -5.829, 10477.184, 353.076, 52772.392 23/03/28,09:01:24,17,08,1, 11.9,1,1, -5.829, 10477.185, 353.052, 52772.362 23/03/28,09:01:24,18,08,1, 11.9,1,1, -5.829, 10477.158, 352.991, 52772.300 23/03/28,09:01:24,19,08,1, 11.9,1,1, -5.829, 10477.178, 352.987, 52772.336 23/03/28,09:01:25,00,08,1, 11.9,1,1, -5.828, 10477.176, 352.987, 52772.336 23/03/28,09:01:25,01,08,1, 11.9,1,1, -5.828, 10477.190, 353.045, 52772.358 23/03/28,09:01:25,02,08,1, 11.9,1,1, -5.828, 10477.158, 352.991, 52772.335 23/03/28,09:01:25,03,08,1, 11.9,1,1, -5.828, 10477.168, 352.981, 52772.363 23/03/28,09:01:25,04,08,1, 11.9,1,1, -5.828, 10477.188, 353.056, 52772.383 23/03/28,09:01:25,05,08,1, 11.9,1,1, -5.828, 10477.183, 353.051, 52772.415 23/03/28,09:01:25,06,08,1, 11.9,1,1, -5.828, 10477.157, 352.980, 52772.377 23/03/28,09:01:25,07,08,1, 11.9,1,1, -5.828, 10477.160, 352.980, 52772.329 23/03/28,09:01:25,08,08,1, 11.9,1,1, -5.828, 10477.203, 353.051, 52772.393 23/03/28,09:01:25,09,08,1, 11.9,1,1, -5.828, 10477.202, 353.064, 52772.420 23/03/28,09:01:25,10,08,1, 11.9,1,1, -5.828, 10477.181, 352.989, 52772.362 23/03/28,09:01:25,11,08,1, 11.9,1,1, -5.828, 10477.140, 352.975, 52772.335 23/03/28,09:01:25,12,08,1, 11.9,1,1, -5.828, 10477.198, 353.058, 52772.396 23/03/28,09:01:25,13,08,1, 11.9,1,1, -5.828, 10477.165, 353.081, 52772.421 23/03/28,09:01:25,14,08,1, 11.9,1,1, -5.828, 10477.165, 353.018, 52772.359 23/03/28,09:01:25,15,08,1, 11.9,1,1, -5.828, 10477.140, 352.970, 52772.325 23/03/28,09:01:25,16,08,1, 11.9,1,1, -5.828, 10477.164, 353.046, 52772.420 23/03/28,09:01:25,17,08,1, 11.9,1,1, -5.828, 10477.198, 353.099, 52772.417 23/03/28,09:01:25,18,08,1, 11.9,1,1, -5.828, 10477.134, 353.021, 52772.337 23/03/28,09:01:25,19,08,1, 11.9,1,1, -5.828, 10477.157, 353.007, 52772.346 23/03/28,09:01:26,00,08,1, 11.9,1,1, -5.825, 10477.151, 353.007, 52772.346 23/03/28,09:01:26,01,08,1, 11.9,1,1, -5.825, 10477.171, 353.104, 52772.578 23/03/28,09:01:26,02,08,1, 11.9,1,1, -5.825, 10477.203, 353.010, 52772.330 23/03/28,09:01:26,03,08,1, 11.9,1,1, -5.825, 10477.165, 352.985, 52772.346 23/03/28,09:01:26,04,08,1, 11.9,1,1, -5.825, 10477.178, 353.039, 52772.395 23/03/28,09:01:26,05,08,1, 11.9,1,1, -5.825, 10477.151, 353.086, 52772.379 23/03/28,09:01:26,06,08,1, 11.9,1,1, -5.825, 10477.165, 353.046, 52772.191 23/03/28,09:01:26,07,08,1, 11.9,1,1, -5.825, 10477.143, 352.982, 52772.438 23/03/28,09:01:26,08,08,1, 11.9,1,1, -5.825, 10477.191, 353.026, 52772.374 23/03/28,09:01:26,09,08,1, 11.9,1,1, -5.825, 10477.171, 353.075, 52772.410 23/03/28,09:01:26,10,08,1, 11.9,1,1, -5.825, 10477.137, 353.034, 52772.369 23/03/28,09:01:26,11,08,1, 11.9,1,1, -5.825, 10477.164, 352.970, 52772.389 23/03/28,09:01:26,12,08,1, 11.9,1,1, -5.825, 10477.168, 353.032, 52772.396 23/03/28,09:01:26,13,08,1, 11.9,1,1, -5.825, 10477.188, 353.092, 52772.422 23/03/28,09:01:26,14,08,1, 11.9,1,1, -5.825, 10477.167, 353.070, 52772.440 23/03/28,09:01:26,15,08,1, 11.9,1,1, -5.825, 10477.147, 352.974, 52772.338 23/03/28,09:01:26,16,08,1, 11.9,1,1, -5.825, 10477.156, 353.034, 52772.342 23/03/28,09:01:26,17,08,1, 11.9,1,1, -5.825, 10477.183, 353.111, 52772.421 23/03/28,09:01:26,18,08,1, 11.9,1,1, -5.825, 10477.153, 353.058, 52772.354 23/03/28,09:01:26,19,08,1, 11.9,1,1, -5.825, 10477.148, 352.970, 52772.344 23/03/28,09:01:27,00,08,1, 11.9,1,1, -5.833, 10477.142, 352.970, 52772.344 23/03/28,09:01:27,01,08,1, 11.9,1,1, -5.833, 10477.167, 353.092, 52772.402 23/03/28,09:01:27,02,08,1, 11.9,1,1, -5.833, 10477.146, 353.069, 52772.374 23/03/28,09:01:27,03,08,1, 11.9,1,1, -5.833, 10477.124, 353.009, 52772.314 23/03/28,09:01:27,04,08,1, 11.9,1,1, -5.833, 10477.166, 353.011, 52772.344 23/03/28,09:01:27,05,08,1, 11.9,1,1, -5.833, 10477.164, 353.077, 52772.407 23/03/28,09:01:27,06,08,1, 11.9,1,1, -5.833, 10477.167, 353.091, 52772.441 23/03/28,09:01:27,07,08,1, 11.9,1,1, -5.833, 10477.151, 353.022, 52772.340 23/03/28,09:01:27,08,08,1, 11.9,1,1, -5.833, 10477.155, 353.030, 52772.354 23/03/28,09:01:27,09,08,1, 11.9,1,1, -5.833, 10477.197, 353.095, 52772.515 23/03/28,09:01:27,10,08,1, 11.9,1,1, -5.833, 10477.122, 353.091, 52772.465 23/03/28,09:01:27,11,08,1, 11.9,1,1, -5.833, 10477.133, 353.003, 52772.401 23/03/28,09:01:27,12,08,1, 11.9,1,1, -5.833, 10477.145, 352.972, 52772.390 23/03/28,09:01:27,13,08,1, 11.9,1,1, -5.833, 10477.170, 353.062, 52772.395 23/03/28,09:01:27,14,08,1, 11.9,1,1, -5.833, 10477.188, 353.078, 52772.410 23/03/28,09:01:27,15,08,1, 11.9,1,1, -5.833, 10477.146, 353.032, 52772.352 23/03/28,09:01:27,16,08,1, 11.9,1,1, -5.833, 10477.170, 352.983, 52772.342 23/03/28,09:01:27,17,08,1, 11.9,1,1, -5.833, 10477.162, 353.057, 52772.389 23/03/28,09:01:27,18,08,1, 11.9,1,1, -5.833, 10477.187, 353.109, 52772.415 23/03/28,09:01:27,19,08,1, 11.9,1,1, -5.833, 10477.158, 353.031, 52772.377 23/03/28,09:01:28,00,08,1, 11.8,1,1, -5.830, 10477.151, 353.031, 52772.377 23/03/28,09:01:28,01,08,1, 11.8,1,1, -5.830, 10477.174, 353.057, 52772.410 23/03/28,09:01:28,02,08,1, 11.8,1,1, -5.830, 10477.179, 353.114, 52772.423 23/03/28,09:01:28,03,08,1, 11.8,1,1, -5.830, 10477.163, 353.037, 52772.394 23/03/28,09:01:28,04,08,1, 11.8,1,1, -5.830, 10477.152, 353.001, 52772.326 23/03/28,09:01:28,05,08,1, 11.8,1,1, -5.830, 10477.192, 353.061, 52772.420 23/03/28,09:01:28,06,08,1, 11.8,1,1, -5.830, 10477.176, 353.108, 52772.404 23/03/28,09:01:28,07,08,1, 11.8,1,1, -5.830, 10477.148, 353.078, 52772.353 23/03/28,09:01:28,08,08,1, 11.8,1,1, -5.830, 10477.150, 353.005, 52772.343 23/03/28,09:01:28,09,08,1, 11.8,1,1, -5.830, 10477.160, 353.061, 52772.411 23/03/28,09:01:28,10,08,1, 11.8,1,1, -5.830, 10477.196, 353.120, 52772.409 23/03/28,09:01:28,11,08,1, 11.8,1,1, -5.830, 10477.159, 353.096, 52772.387 23/03/28,09:01:28,12,08,1, 11.8,1,1, -5.830, 10477.150, 353.012, 52772.317 23/03/28,09:01:28,13,08,1, 11.8,1,1, -5.830, 10477.179, 353.042, 52772.364 23/03/28,09:01:28,14,08,1, 11.8,1,1, -5.830, 10477.186, 353.123, 52772.418 23/03/28,09:01:28,15,08,1, 11.8,1,1, -5.830, 10477.132, 353.085, 52772.372 23/03/28,09:01:28,16,08,1, 11.8,1,1, -5.830, 10477.128, 353.016, 52772.352 23/03/28,09:01:28,17,08,1, 11.8,1,1, -5.830, 10477.149, 353.037, 52772.387 23/03/28,09:01:28,18,08,1, 11.8,1,1, -5.830, 10477.177, 353.119, 52772.408 23/03/28,09:01:28,19,08,1, 11.8,1,1, -5.830, 10477.169, 353.079, 52772.392 23/03/28,09:01:29,00,08,1, 11.8,1,1, -5.834, 10477.167, 353.079, 52772.392 23/03/28,09:01:29,01,08,1, 11.8,1,1, -5.834, 10477.148, 353.037, 52772.288 23/03/28,09:01:29,02,08,1, 11.8,1,1, -5.834, 10477.217, 353.087, 52772.376 23/03/28,09:01:29,03,08,1, 11.8,1,1, -5.834, 10477.162, 353.087, 52772.370 23/03/28,09:01:29,04,08,1, 11.8,1,1, -5.834, 10477.150, 353.017, 52772.325 23/03/28,09:01:29,05,08,1, 11.8,1,1, -5.834, 10477.174, 353.034, 52772.391 23/03/28,09:01:29,06,08,1, 11.8,1,1, -5.834, 10477.180, 353.090, 52772.475 23/03/28,09:01:29,07,08,1, 11.8,1,1, -5.834, 10477.166, 353.083, 52772.409 23/03/28,09:01:29,08,08,1, 11.8,1,1, -5.834, 10477.138, 353.018, 52772.331 23/03/28,09:01:29,09,08,1, 11.8,1,1, -5.834, 10477.172, 353.013, 52772.398 23/03/28,09:01:29,10,08,1, 11.8,1,1, -5.834, 10477.150, 353.090, 52772.370 23/03/28,09:01:29,11,08,1, 11.8,1,1, -5.834, 10477.167, 353.056, 52772.452 23/03/28,09:01:29,12,08,1, 11.8,1,1, -5.834, 10477.103, 353.012, 52772.368 23/03/28,09:01:29,13,08,1, 11.8,1,1, -5.834, 10477.166, 353.025, 52772.437 23/03/28,09:01:29,14,08,1, 11.8,1,1, -5.834, 10477.162, 353.093, 52772.449 23/03/28,09:01:29,15,08,1, 11.8,1,1, -5.834, 10477.181, 353.094, 52772.419 23/03/28,09:01:29,16,08,1, 11.8,1,1, -5.834, 10477.102, 353.014, 52772.334 23/03/28,09:01:29,17,08,1, 11.8,1,1, -5.834, 10477.143, 353.016, 52772.367 23/03/28,09:01:29,18,08,1, 11.8,1,1, -5.834, 10477.190, 353.122, 52772.419 23/03/28,09:01:29,19,08,1, 11.8,1,1, -5.834, 10477.159, 353.124, 52772.433 23/03/28,09:01:30,00,08,1, 11.9,1,1, -5.825, 10477.151, 353.124, 52772.433 23/03/28,09:01:30,01,08,1, 11.9,1,1, -5.825, 10477.129, 353.029, 52772.355 23/03/28,09:01:30,02,08,1, 11.9,1,1, -5.825, 10477.175, 353.093, 52772.418 23/03/28,09:01:30,03,08,1, 11.9,1,1, -5.825, 10477.171, 353.111, 52772.468 23/03/28,09:01:30,04,08,1, 11.9,1,1, -5.825, 10477.142, 353.021, 52772.384 23/03/28,09:01:30,05,08,1, 11.9,1,1, -5.825, 10477.156, 353.009, 52772.368 23/03/28,09:01:30,06,08,1, 11.9,1,1, -5.825, 10477.165, 353.081, 52772.466 23/03/28,09:01:30,07,08,1, 11.9,1,1, -5.825, 10477.174, 353.086, 52772.456 23/03/28,09:01:30,08,08,1, 11.9,1,1, -5.825, 10477.151, 353.034, 52772.361 23/03/28,09:01:30,09,08,1, 11.9,1,1, -5.825, 10477.171, 353.015, 52772.361 23/03/28,09:01:30,10,08,1, 11.9,1,1, -5.825, 10477.187, 353.095, 52772.410 23/03/28,09:01:30,11,08,1, 11.9,1,1, -5.825, 10477.175, 353.123, 52772.454 23/03/28,09:01:30,12,08,1, 11.9,1,1, -5.825, 10477.172, 353.025, 52772.407 23/03/28,09:01:30,13,08,1, 11.9,1,1, -5.825, 10477.164, 353.027, 52772.369 23/03/28,09:01:30,14,08,1, 11.9,1,1, -5.825, 10477.182, 353.110, 52772.443 23/03/28,09:01:30,15,08,1, 11.9,1,1, -5.825, 10477.195, 353.127, 52772.433 23/03/28,09:01:30,16,08,1, 11.9,1,1, -5.825, 10477.158, 353.089, 52772.365 23/03/28,09:01:30,17,08,1, 11.9,1,1, -5.825, 10477.159, 353.043, 52772.381 23/03/28,09:01:30,18,08,1, 11.9,1,1, -5.825, 10477.180, 353.120, 52772.453 23/03/28,09:01:30,19,08,1, 11.9,1,1, -5.825, 10477.183, 353.149, 52772.389 23/03/28,09:01:31,00,08,1, 11.9,1,1, -5.827, 10477.176, 353.149, 52772.389 23/03/28,09:01:31,01,08,1, 11.9,1,1, -5.827, 10477.165, 353.052, 52772.399 23/03/28,09:01:31,02,08,1, 11.9,1,1, -5.827, 10477.158, 353.109, 52772.482 23/03/28,09:01:31,03,08,1, 11.9,1,1, -5.827, 10477.188, 353.153, 52772.476 23/03/28,09:01:31,04,08,1, 11.9,1,1, -5.827, 10477.166, 353.081, 52772.425 23/03/28,09:01:31,05,08,1, 11.9,1,1, -5.827, 10477.158, 353.069, 52772.382 23/03/28,09:01:31,06,08,1, 11.9,1,1, -5.827, 10477.173, 353.115, 52772.469 23/03/28,09:01:31,07,08,1, 11.9,1,1, -5.827, 10477.224, 353.152, 52772.521 23/03/28,09:01:31,08,08,1, 11.9,1,1, -5.827, 10477.125, 353.091, 52772.404 23/03/28,09:01:31,09,08,1, 11.9,1,1, -5.827, 10477.142, 353.062, 52772.426 23/03/28,09:01:31,10,08,1, 11.9,1,1, -5.827, 10477.174, 353.129, 52772.473 23/03/28,09:01:31,11,08,1, 11.9,1,1, -5.827, 10477.186, 353.170, 52772.482 23/03/28,09:01:31,12,08,1, 11.9,1,1, -5.827, 10477.144, 353.079, 52772.386 23/03/28,09:01:31,13,08,1, 11.9,1,1, -5.827, 10477.150, 353.041, 52772.352 23/03/28,09:01:31,14,08,1, 11.9,1,1, -5.827, 10477.173, 353.115, 52772.436 23/03/28,09:01:31,15,08,1, 11.9,1,1, -5.827, 10477.192, 353.186, 52772.509 23/03/28,09:01:31,16,08,1, 11.9,1,1, -5.827, 10477.148, 353.093, 52772.438 23/03/28,09:01:31,17,08,1, 11.9,1,1, -5.827, 10477.142, 353.042, 52772.346 23/03/28,09:01:31,18,08,1, 11.9,1,1, -5.827, 10477.159, 353.118, 52772.432 23/03/28,09:01:31,19,08,1, 11.9,1,1, -5.827, 10477.171, 353.158, 52772.478 23/03/28,09:01:32,00,08,1, 11.8,1,1, -5.826, 10477.167, 353.158, 52772.478 23/03/28,09:01:32,01,08,1, 11.8,1,1, -5.826, 10477.115, 353.030, 52772.099 23/03/28,09:01:32,02,08,1, 11.8,1,1, -5.826, 10477.140, 353.143, 52772.694 23/03/28,09:01:32,03,08,1, 11.8,1,1, -5.826, 10477.192, 353.138, 52772.525 23/03/28,09:01:32,04,08,1, 11.8,1,1, -5.826, 10477.155, 353.104, 52772.435 23/03/28,09:01:32,05,08,1, 11.8,1,1, -5.826, 10477.163, 353.038, 52772.392 23/03/28,09:01:32,06,08,1, 11.8,1,1, -5.826, 10477.157, 353.118, 52772.429 23/03/28,09:01:32,07,08,1, 11.8,1,1, -5.826, 10477.160, 353.172, 52772.473 23/03/28,09:01:32,08,08,1, 11.8,1,1, -5.826, 10477.145, 353.094, 52772.374 23/03/28,09:01:32,09,08,1, 11.8,1,1, -5.826, 10477.157, 353.054, 52772.376 23/03/28,09:01:32,10,08,1, 11.8,1,1, -5.826, 10477.166, 353.161, 52772.427 23/03/28,09:01:32,11,08,1, 11.8,1,1, -5.826, 10477.166, 353.185, 52772.481 23/03/28,09:01:32,12,08,1, 11.8,1,1, -5.826, 10477.156, 353.119, 52772.407 23/03/28,09:01:32,13,08,1, 11.8,1,1, -5.826, 10477.160, 353.060, 52772.363 23/03/28,09:01:32,14,08,1, 11.8,1,1, -5.826, 10477.171, 353.136, 52772.441 23/03/28,09:01:32,15,08,1, 11.8,1,1, -5.826, 10477.158, 353.175, 52772.449 23/03/28,09:01:32,16,08,1, 11.8,1,1, -5.826, 10477.164, 353.109, 52772.426 23/03/28,09:01:32,17,08,1, 11.8,1,1, -5.826, 10477.151, 353.059, 52772.392 23/03/28,09:01:32,18,08,1, 11.8,1,1, -5.826, 10477.170, 353.128, 52772.424 23/03/28,09:01:32,19,08,1, 11.8,1,1, -5.826, 10477.173, 353.173, 52772.448 23/03/28,09:01:33,00,08,1, 11.9,1,1, -5.829, 10477.167, 353.173, 52772.448 23/03/28,09:01:33,01,08,1, 11.9,1,1, -5.829, 10477.151, 353.075, 52772.388 23/03/28,09:01:33,02,08,1, 11.9,1,1, -5.829, 10477.184, 353.161, 52772.437 23/03/28,09:01:33,03,08,1, 11.9,1,1, -5.829, 10477.177, 353.188, 52772.447 23/03/28,09:01:33,04,08,1, 11.9,1,1, -5.829, 10477.151, 353.124, 52772.426 23/03/28,09:01:33,05,08,1, 11.9,1,1, -5.829, 10477.169, 353.112, 52772.601 23/03/28,09:01:33,06,08,1, 11.9,1,1, -5.829, 10477.204, 353.162, 52772.344 23/03/28,09:01:33,07,08,1, 11.9,1,1, -5.829, 10477.169, 353.197, 52772.345 23/03/28,09:01:33,08,08,1, 11.9,1,1, -5.829, 10477.164, 353.132, 52772.331 23/03/28,09:01:33,09,08,1, 11.9,1,1, -5.829, 10477.143, 353.115, 52772.333 23/03/28,09:01:33,10,08,1, 11.9,1,1, -5.829, 10477.193, 353.158, 52772.443 23/03/28,09:01:33,11,08,1, 11.9,1,1, -5.829, 10477.181, 353.202, 52772.476 23/03/28,09:01:33,12,08,1, 11.9,1,1, -5.829, 10477.151, 353.129, 52772.403 23/03/28,09:01:33,13,08,1, 11.9,1,1, -5.829, 10477.134, 353.081, 52772.386 23/03/28,09:01:33,14,08,1, 11.9,1,1, -5.829, 10477.172, 353.125, 52772.400 23/03/28,09:01:33,15,08,1, 11.9,1,1, -5.829, 10477.143, 353.179, 52772.458 23/03/28,09:01:33,16,08,1, 11.9,1,1, -5.829, 10477.142, 353.163, 52772.434 23/03/28,09:01:33,17,08,1, 11.9,1,1, -5.829, 10477.152, 353.115, 52772.396 23/03/28,09:01:33,18,08,1, 11.9,1,1, -5.829, 10477.154, 353.164, 52772.426 23/03/28,09:01:33,19,08,1, 11.9,1,1, -5.829, 10477.175, 353.218, 52772.428 23/03/28,09:01:34,00,08,1, 11.9,1,1, -5.829, 10477.167, 353.218, 52772.428 23/03/28,09:01:34,01,08,1, 11.9,1,1, -5.829, 10477.109, 353.114, 52772.386 23/03/28,09:01:34,02,08,1, 11.9,1,1, -5.829, 10477.158, 353.169, 52772.414 23/03/28,09:01:34,03,08,1, 11.9,1,1, -5.829, 10477.161, 353.210, 52772.452 23/03/28,09:01:34,04,08,1, 11.9,1,1, -5.829, 10477.157, 353.156, 52772.372 23/03/28,09:01:34,05,08,1, 11.9,1,1, -5.829, 10477.113, 353.093, 52772.367 23/03/28,09:01:34,06,08,1, 11.9,1,1, -5.829, 10477.143, 353.167, 52772.423 23/03/28,09:01:34,07,08,1, 11.9,1,1, -5.829, 10477.153, 353.216, 52772.477 23/03/28,09:01:34,08,08,1, 11.9,1,1, -5.829, 10477.119, 353.174, 52772.419 23/03/28,09:01:34,09,08,1, 11.9,1,1, -5.829, 10477.136, 353.091, 52772.390 23/03/28,09:01:34,10,08,1, 11.9,1,1, -5.829, 10477.135, 353.175, 52772.456 23/03/28,09:01:34,11,08,1, 11.9,1,1, -5.829, 10477.170, 353.234, 52772.379 23/03/28,09:01:34,12,08,1, 11.9,1,1, -5.829, 10477.122, 353.196, 52772.470 23/03/28,09:01:34,13,08,1, 11.9,1,1, -5.829, 10477.116, 353.117, 52772.418 23/03/28,09:01:34,14,08,1, 11.9,1,1, -5.829, 10477.131, 353.166, 52772.480 23/03/28,09:01:34,15,08,1, 11.9,1,1, -5.829, 10477.147, 353.245, 52772.476 23/03/28,09:01:34,16,08,1, 11.9,1,1, -5.829, 10477.105, 353.178, 52772.426 23/03/28,09:01:34,17,08,1, 11.9,1,1, -5.829, 10477.113, 353.120, 52772.431 23/03/28,09:01:34,18,08,1, 11.9,1,1, -5.829, 10477.147, 353.170, 52772.457 23/03/28,09:01:34,19,08,1, 11.9,1,1, -5.829, 10477.149, 353.204, 52772.464 23/03/28,09:01:35,00,08,1, 11.9,1,1, -5.832, 10477.142, 353.204, 52772.464 23/03/28,09:01:35,01,08,1, 11.9,1,1, -5.832, 10477.111, 353.103, 52772.396 23/03/28,09:01:35,02,08,1, 11.9,1,1, -5.832, 10477.128, 353.156, 52772.422 23/03/28,09:01:35,03,08,1, 11.9,1,1, -5.832, 10477.128, 353.235, 52772.467 23/03/28,09:01:35,04,08,1, 11.9,1,1, -5.832, 10477.142, 353.183, 52772.423 23/03/28,09:01:35,05,08,1, 11.9,1,1, -5.832, 10477.114, 353.132, 52772.404 23/03/28,09:01:35,06,08,1, 11.9,1,1, -5.832, 10477.146, 353.178, 52772.447 23/03/28,09:01:35,07,08,1, 11.9,1,1, -5.832, 10477.152, 353.243, 52772.467 23/03/28,09:01:35,08,08,1, 11.9,1,1, -5.832, 10477.130, 353.184, 52772.407 23/03/28,09:01:35,09,08,1, 11.9,1,1, -5.832, 10477.120, 353.124, 52772.403 23/03/28,09:01:35,10,08,1, 11.9,1,1, -5.832, 10477.144, 353.177, 52772.447 23/03/28,09:01:35,11,08,1, 11.9,1,1, -5.832, 10477.121, 353.226, 52772.478 23/03/28,09:01:35,12,08,1, 11.9,1,1, -5.832, 10477.119, 353.175, 52772.433 23/03/28,09:01:35,13,08,1, 11.9,1,1, -5.832, 10477.118, 353.122, 52772.351 23/03/28,09:01:35,14,08,1, 11.9,1,1, -5.832, 10477.137, 353.175, 52772.435 23/03/28,09:01:35,15,08,1, 11.9,1,1, -5.832, 10477.147, 353.193, 52772.458 23/03/28,09:01:35,16,08,1, 11.9,1,1, -5.832, 10477.132, 353.160, 52772.422 23/03/28,09:01:35,17,08,1, 11.9,1,1, -5.832, 10477.103, 353.113, 52772.393 23/03/28,09:01:35,18,08,1, 11.9,1,1, -5.832, 10477.150, 353.167, 52772.470 23/03/28,09:01:35,19,08,1, 11.9,1,1, -5.832, 10477.153, 353.245, 52772.462 23/03/28,09:01:36,00,08,1, 11.8,1,1, -5.826, 10477.151, 353.245, 52772.462 23/03/28,09:01:36,01,08,1, 11.8,1,1, -5.826, 10477.131, 353.115, 52772.385 23/03/28,09:01:36,02,08,1, 11.8,1,1, -5.826, 10477.142, 353.175, 52772.401 23/03/28,09:01:36,03,08,1, 11.8,1,1, -5.826, 10477.130, 353.229, 52772.494 23/03/28,09:01:36,04,08,1, 11.8,1,1, -5.826, 10477.100, 353.167, 52772.418 23/03/28,09:01:36,05,08,1, 11.8,1,1, -5.826, 10477.091, 353.111, 52772.423 23/03/28,09:01:36,06,08,1, 11.8,1,1, -5.826, 10477.127, 353.207, 52772.425 23/03/28,09:01:36,07,08,1, 11.8,1,1, -5.826, 10477.126, 353.228, 52772.446 23/03/28,09:01:36,08,08,1, 11.8,1,1, -5.826, 10477.099, 353.154, 52772.377 23/03/28,09:01:36,09,08,1, 11.8,1,1, -5.826, 10477.101, 353.099, 52772.358 23/03/28,09:01:36,10,08,1, 11.8,1,1, -5.826, 10477.125, 353.180, 52772.389 23/03/28,09:01:36,11,08,1, 11.8,1,1, -5.826, 10477.131, 353.229, 52772.497 23/03/28,09:01:36,12,08,1, 11.8,1,1, -5.826, 10477.122, 353.165, 52772.395 23/03/28,09:01:36,13,08,1, 11.8,1,1, -5.826, 10477.112, 353.127, 52772.422 23/03/28,09:01:36,14,08,1, 11.8,1,1, -5.826, 10477.127, 353.226, 52772.452 23/03/28,09:01:36,15,08,1, 11.8,1,1, -5.826, 10477.138, 353.228, 52772.424 23/03/28,09:01:36,16,08,1, 11.8,1,1, -5.826, 10477.106, 353.166, 52772.400 23/03/28,09:01:36,17,08,1, 11.8,1,1, -5.826, 10477.106, 353.134, 52772.409 23/03/28,09:01:36,18,08,1, 11.8,1,1, -5.826, 10477.131, 353.222, 52772.483 23/03/28,09:01:36,19,08,1, 11.8,1,1, -5.826, 10477.103, 353.236, 52772.478 23/03/28,09:01:37,00,08,1, 12.0,1,1, -5.830, 10477.101, 353.236, 52772.478 23/03/28,09:01:37,01,08,1, 12.0,1,1, -5.830, 10477.102, 353.169, 52772.401 23/03/28,09:01:37,02,08,1, 12.0,1,1, -5.830, 10477.111, 353.236, 52772.488 23/03/28,09:01:37,03,08,1, 12.0,1,1, -5.830, 10477.121, 353.261, 52772.631 23/03/28,09:01:37,04,08,1, 12.0,1,1, -5.830, 10477.124, 353.174, 52772.492 23/03/28,09:01:37,05,08,1, 12.0,1,1, -5.830, 10477.104, 353.175, 52772.413 23/03/28,09:01:37,06,08,1, 12.0,1,1, -5.830, 10477.101, 353.245, 52772.476 23/03/28,09:01:37,07,08,1, 12.0,1,1, -5.830, 10477.120, 353.266, 52772.483 23/03/28,09:01:37,08,08,1, 12.0,1,1, -5.830, 10477.103, 353.194, 52772.375 23/03/28,09:01:37,09,08,1, 12.0,1,1, -5.830, 10477.105, 353.171, 52772.461 23/03/28,09:01:37,10,08,1, 12.0,1,1, -5.830, 10477.131, 353.253, 52772.504 23/03/28,09:01:37,11,08,1, 12.0,1,1, -5.830, 10477.113, 353.258, 52772.460 23/03/28,09:01:37,12,08,1, 12.0,1,1, -5.830, 10477.083, 353.192, 52772.435 23/03/28,09:01:37,13,08,1, 12.0,1,1, -5.830, 10477.085, 353.178, 52772.397 23/03/28,09:01:37,14,08,1, 12.0,1,1, -5.830, 10477.115, 353.264, 52772.499 23/03/28,09:01:37,15,08,1, 12.0,1,1, -5.830, 10477.133, 353.258, 52772.488 23/03/28,09:01:37,16,08,1, 12.0,1,1, -5.830, 10477.098, 353.189, 52772.426 23/03/28,09:01:37,17,08,1, 12.0,1,1, -5.830, 10477.100, 353.179, 52772.412 23/03/28,09:01:37,18,08,1, 12.0,1,1, -5.830, 10477.127, 353.261, 52772.453 23/03/28,09:01:37,19,08,1, 12.0,1,1, -5.830, 10477.112, 353.288, 52772.473 23/03/28,09:01:38,00,08,1, 11.8,1,1, -5.831, 10477.109, 353.288, 52772.473 23/03/28,09:01:38,01,08,1, 11.8,1,1, -5.831, 10477.102, 353.189, 52772.470 23/03/28,09:01:38,02,08,1, 11.8,1,1, -5.831, 10477.120, 353.263, 52772.476 23/03/28,09:01:38,03,08,1, 11.8,1,1, -5.831, 10477.102, 353.267, 52772.603 23/03/28,09:01:38,04,08,1, 11.8,1,1, -5.831, 10477.083, 353.184, 52772.325 23/03/28,09:01:38,05,08,1, 11.8,1,1, -5.831, 10477.103, 353.179, 52772.347 23/03/28,09:01:38,06,08,1, 11.8,1,1, -5.831, 10477.120, 353.250, 52772.447 23/03/28,09:01:38,07,08,1, 11.8,1,1, -5.831, 10477.121, 353.267, 52772.495 23/03/28,09:01:38,08,08,1, 11.8,1,1, -5.831, 10477.105, 353.208, 52772.429 23/03/28,09:01:38,09,08,1, 11.8,1,1, -5.831, 10477.100, 353.179, 52772.412 23/03/28,09:01:38,10,08,1, 11.8,1,1, -5.831, 10477.111, 353.245, 52772.470 23/03/28,09:01:38,11,08,1, 11.8,1,1, -5.831, 10477.109, 353.272, 52772.513 23/03/28,09:01:38,12,08,1, 11.8,1,1, -5.831, 10477.096, 353.192, 52772.429 23/03/28,09:01:38,13,08,1, 11.8,1,1, -5.831, 10477.114, 353.204, 52772.460 23/03/28,09:01:38,14,08,1, 11.8,1,1, -5.831, 10477.097, 353.257, 52772.462 23/03/28,09:01:38,15,08,1, 11.8,1,1, -5.831, 10477.122, 353.298, 52772.479 23/03/28,09:01:38,16,08,1, 11.8,1,1, -5.831, 10477.046, 353.204, 52772.363 23/03/28,09:01:38,17,08,1, 11.8,1,1, -5.831, 10477.115, 353.188, 52772.300 23/03/28,09:01:38,18,08,1, 11.8,1,1, -5.831, 10477.108, 353.274, 52772.476 23/03/28,09:01:38,19,08,1, 11.8,1,1, -5.831, 10477.079, 353.273, 52772.491 23/03/28,09:01:39,00,08,1, 11.9,1,1, -5.830, 10477.076, 353.273, 52772.491 23/03/28,09:01:39,01,08,1, 11.9,1,1, -5.830, 10477.089, 353.171, 52772.400 23/03/28,09:01:39,02,08,1, 11.9,1,1, -5.830, 10477.092, 353.268, 52772.483 23/03/28,09:01:39,03,08,1, 11.9,1,1, -5.830, 10477.094, 353.268, 52772.335 23/03/28,09:01:39,04,08,1, 11.9,1,1, -5.830, 10477.027, 353.209, 52772.442 23/03/28,09:01:39,05,08,1, 11.9,1,1, -5.830, 10477.058, 353.219, 52772.480 23/03/28,09:01:39,06,08,1, 11.9,1,1, -5.830, 10477.077, 353.285, 52772.477 23/03/28,09:01:39,07,08,1, 11.9,1,1, -5.830, 10477.069, 353.313, 52772.485 23/03/28,09:01:39,08,08,1, 11.9,1,1, -5.830, 10477.048, 353.222, 52772.426 23/03/28,09:01:39,09,08,1, 11.9,1,1, -5.830, 10477.056, 353.189, 52772.452 23/03/28,09:01:39,10,08,1, 11.9,1,1, -5.830, 10477.080, 353.294, 52772.490 23/03/28,09:01:39,11,08,1, 11.9,1,1, -5.830, 10477.067, 353.316, 52772.450 23/03/28,09:01:39,12,08,1, 11.9,1,1, -5.830, 10477.046, 353.211, 52772.438 23/03/28,09:01:39,13,08,1, 11.9,1,1, -5.830, 10477.074, 353.208, 52772.601 23/03/28,09:01:39,14,08,1, 11.9,1,1, -5.830, 10477.072, 353.298, 52772.429 23/03/28,09:01:39,15,08,1, 11.9,1,1, -5.830, 10477.021, 353.301, 52772.470 23/03/28,09:01:39,16,08,1, 11.9,1,1, -5.830, 10477.019, 353.217, 52772.394 23/03/28,09:01:39,17,08,1, 11.9,1,1, -5.830, 10477.048, 353.214, 52772.420 23/03/28,09:01:39,18,08,1, 11.9,1,1, -5.830, 10477.050, 353.286, 52772.448 23/03/28,09:01:39,19,08,1, 11.9,1,1, -5.830, 10477.088, 353.290, 52772.515 23/03/28,09:01:40,00,08,1, 11.9,1,1, -5.829, 10477.084, 353.290, 52772.515 23/03/28,09:01:40,01,08,1, 11.9,1,1, -5.829, 10477.036, 353.239, 52772.456 23/03/28,09:01:40,02,08,1, 11.9,1,1, -5.829, 10477.103, 353.299, 52772.490 23/03/28,09:01:40,03,08,1, 11.9,1,1, -5.829, 10477.077, 353.331, 52772.481 23/03/28,09:01:40,04,08,1, 11.9,1,1, -5.829, 10477.047, 353.237, 52772.431 23/03/28,09:01:40,05,08,1, 11.9,1,1, -5.829, 10477.061, 353.236, 52772.417 23/03/28,09:01:40,06,08,1, 11.9,1,1, -5.829, 10477.059, 353.290, 52772.471 23/03/28,09:01:40,07,08,1, 11.9,1,1, -5.829, 10477.057, 353.291, 52772.473 23/03/28,09:01:40,08,08,1, 11.9,1,1, -5.829, 10477.026, 353.256, 52772.427 23/03/28,09:01:40,09,08,1, 11.9,1,1, -5.829, 10477.043, 353.240, 52772.422 23/03/28,09:01:40,10,08,1, 11.9,1,1, -5.829, 10477.052, 353.327, 52772.503 23/03/28,09:01:40,11,08,1, 11.9,1,1, -5.829, 10477.041, 353.316, 52772.500 23/03/28,09:01:40,12,08,1, 11.9,1,1, -5.829, 10477.016, 353.196, 52772.411 23/03/28,09:01:40,13,08,1, 11.9,1,1, -5.829, 10477.037, 353.244, 52772.457 23/03/28,09:01:40,14,08,1, 11.9,1,1, -5.829, 10477.061, 353.322, 52772.514 23/03/28,09:01:40,15,08,1, 11.9,1,1, -5.829, 10477.066, 353.320, 52772.490 23/03/28,09:01:40,16,08,1, 11.9,1,1, -5.829, 10477.045, 353.239, 52772.468 23/03/28,09:01:40,17,08,1, 11.9,1,1, -5.829, 10477.056, 353.260, 52772.465 23/03/28,09:01:40,18,08,1, 11.9,1,1, -5.829, 10477.077, 353.331, 52772.496 23/03/28,09:01:40,19,08,1, 11.9,1,1, -5.829, 10477.052, 353.315, 52772.479 23/03/28,09:01:41,00,08,1, 11.9,1,1, -5.827, 10477.051, 353.315, 52772.479 23/03/28,09:01:41,01,08,1, 11.9,1,1, -5.827, 10477.032, 353.270, 52772.452 23/03/28,09:01:41,02,08,1, 11.9,1,1, -5.827, 10477.042, 353.353, 52772.529 23/03/28,09:01:41,03,08,1, 11.9,1,1, -5.827, 10477.058, 353.339, 52772.485 23/03/28,09:01:41,04,08,1, 11.9,1,1, -5.827, 10477.021, 353.238, 52772.423 23/03/28,09:01:41,05,08,1, 11.9,1,1, -5.827, 10477.038, 353.269, 52772.448 23/03/28,09:01:41,06,08,1, 11.9,1,1, -5.827, 10477.050, 353.348, 52772.496 23/03/28,09:01:41,07,08,1, 11.9,1,1, -5.827, 10477.019, 353.348, 52772.469 23/03/28,09:01:41,08,08,1, 11.9,1,1, -5.827, 10477.014, 353.255, 52772.412 23/03/28,09:01:41,09,08,1, 11.9,1,1, -5.827, 10477.040, 353.295, 52772.449 23/03/28,09:01:41,10,08,1, 11.9,1,1, -5.827, 10477.057, 353.372, 52772.468 23/03/28,09:01:41,11,08,1, 11.9,1,1, -5.827, 10477.061, 353.349, 52772.505 23/03/28,09:01:41,12,08,1, 11.9,1,1, -5.827, 10477.030, 353.266, 52772.397 23/03/28,09:01:41,13,08,1, 11.9,1,1, -5.827, 10477.038, 353.263, 52772.425 23/03/28,09:01:41,14,08,1, 11.9,1,1, -5.827, 10477.035, 353.344, 52772.486 23/03/28,09:01:41,15,08,1, 11.9,1,1, -5.827, 10477.037, 353.325, 52772.483 23/03/28,09:01:41,16,08,1, 11.9,1,1, -5.827, 10477.020, 353.259, 52772.393 23/03/28,09:01:41,17,08,1, 11.9,1,1, -5.827, 10477.036, 353.280, 52772.408 23/03/28,09:01:41,18,08,1, 11.9,1,1, -5.827, 10477.071, 353.352, 52772.436 23/03/28,09:01:41,19,08,1, 11.9,1,1, -5.827, 10477.052, 353.330, 52772.504 23/03/28,09:01:42,00,08,1, 11.9,1,1, -5.827, 10477.051, 353.330, 52772.504 23/03/28,09:01:42,01,08,1, 11.9,1,1, -5.827, 10477.017, 353.292, 52772.453 23/03/28,09:01:42,02,08,1, 11.9,1,1, -5.827, 10477.066, 353.380, 52772.502 23/03/28,09:01:42,03,08,1, 11.9,1,1, -5.827, 10477.063, 353.376, 52772.442 23/03/28,09:01:42,04,08,1, 11.9,1,1, -5.827, 10476.997, 353.269, 52772.372 23/03/28,09:01:42,05,08,1, 11.9,1,1, -5.827, 10477.037, 353.296, 52772.446 23/03/28,09:01:42,06,08,1, 11.9,1,1, -5.827, 10477.060, 353.364, 52772.485 23/03/28,09:01:42,07,08,1, 11.9,1,1, -5.827, 10477.025, 353.328, 52772.487 23/03/28,09:01:42,08,08,1, 11.9,1,1, -5.827, 10477.006, 353.265, 52772.413 23/03/28,09:01:42,09,08,1, 11.9,1,1, -5.827, 10477.007, 353.267, 52772.394 23/03/28,09:01:42,10,08,1, 11.9,1,1, -5.827, 10477.017, 353.355, 52772.449 23/03/28,09:01:42,11,08,1, 11.9,1,1, -5.827, 10477.028, 353.345, 52772.454 23/03/28,09:01:42,12,08,1, 11.9,1,1, -5.827, 10476.998, 353.247, 52772.120 23/03/28,09:01:42,13,08,1, 11.9,1,1, -5.827, 10477.009, 353.319, 52772.505 23/03/28,09:01:42,14,08,1, 11.9,1,1, -5.827, 10477.025, 353.358, 52772.580 23/03/28,09:01:42,15,08,1, 11.9,1,1, -5.827, 10477.051, 353.352, 52772.518 23/03/28,09:01:42,16,08,1, 11.9,1,1, -5.827, 10477.021, 353.277, 52772.450 23/03/28,09:01:42,17,08,1, 11.9,1,1, -5.827, 10477.030, 353.289, 52772.436 23/03/28,09:01:42,18,08,1, 11.9,1,1, -5.827, 10477.069, 353.356, 52772.531 23/03/28,09:01:42,19,08,1, 11.9,1,1, -5.827, 10477.021, 353.337, 52772.432 23/03/28,09:01:43,00,08,1, 11.8,1,1, -5.827, 10477.017, 353.337, 52772.432 23/03/28,09:01:43,01,08,1, 11.8,1,1, -5.827, 10477.018, 353.285, 52772.453 23/03/28,09:01:43,02,08,1, 11.8,1,1, -5.827, 10477.034, 353.383, 52772.529 23/03/28,09:01:43,03,08,1, 11.8,1,1, -5.827, 10477.033, 353.346, 52772.467 23/03/28,09:01:43,04,08,1, 11.8,1,1, -5.827, 10477.009, 353.254, 52772.412 23/03/28,09:01:43,05,08,1, 11.8,1,1, -5.827, 10477.037, 353.307, 52772.467 23/03/28,09:01:43,06,08,1, 11.8,1,1, -5.827, 10477.034, 353.381, 52772.486 23/03/28,09:01:43,07,08,1, 11.8,1,1, -5.827, 10476.995, 353.366, 52772.397 23/03/28,09:01:43,08,08,1, 11.8,1,1, -5.827, 10476.997, 353.273, 52772.394 23/03/28,09:01:43,09,08,1, 11.8,1,1, -5.827, 10477.023, 353.316, 52772.481 23/03/28,09:01:43,10,08,1, 11.8,1,1, -5.827, 10477.033, 353.388, 52772.488 23/03/28,09:01:43,11,08,1, 11.8,1,1, -5.827, 10477.001, 353.369, 52772.464 23/03/28,09:01:43,12,08,1, 11.8,1,1, -5.827, 10476.995, 353.320, 52772.421 23/03/28,09:01:43,13,08,1, 11.8,1,1, -5.827, 10477.008, 353.349, 52772.466 23/03/28,09:01:43,14,08,1, 11.8,1,1, -5.827, 10477.030, 353.405, 52772.554 23/03/28,09:01:43,15,08,1, 11.8,1,1, -5.827, 10477.012, 353.377, 52772.445 23/03/28,09:01:43,16,08,1, 11.8,1,1, -5.827, 10476.992, 353.300, 52772.405 23/03/28,09:01:43,17,08,1, 11.8,1,1, -5.827, 10477.018, 353.334, 52772.478 23/03/28,09:01:43,18,08,1, 11.8,1,1, -5.827, 10477.010, 353.410, 52772.450 23/03/28,09:01:43,19,08,1, 11.8,1,1, -5.827, 10477.025, 353.368, 52772.468 23/03/28,09:01:44,00,08,1, 11.8,1,1, -5.828, 10477.017, 353.368, 52772.468 23/03/28,09:01:44,01,08,1, 11.8,1,1, -5.828, 10477.023, 353.356, 52772.479 23/03/28,09:01:44,02,08,1, 11.8,1,1, -5.828, 10477.035, 353.398, 52772.486 23/03/28,09:01:44,03,08,1, 11.8,1,1, -5.828, 10477.014, 353.351, 52772.472 23/03/28,09:01:44,04,08,1, 11.8,1,1, -5.828, 10476.999, 353.316, 52772.400 23/03/28,09:01:44,05,08,1, 11.8,1,1, -5.828, 10477.009, 353.356, 52772.454 23/03/28,09:01:44,06,08,1, 11.8,1,1, -5.828, 10477.023, 353.398, 52772.490 23/03/28,09:01:44,07,08,1, 11.8,1,1, -5.828, 10476.981, 353.353, 52772.449 23/03/28,09:01:44,08,08,1, 11.8,1,1, -5.828, 10476.995, 353.322, 52772.393 23/03/28,09:01:44,09,08,1, 11.8,1,1, -5.828, 10476.996, 353.365, 52772.503 23/03/28,09:01:44,10,08,1, 11.8,1,1, -5.828, 10477.024, 353.420, 52772.524 23/03/28,09:01:44,11,08,1, 11.8,1,1, -5.828, 10477.005, 353.355, 52772.570 23/03/28,09:01:44,12,08,1, 11.8,1,1, -5.828, 10476.970, 353.308, 52772.433 23/03/28,09:01:44,13,08,1, 11.8,1,1, -5.828, 10476.973, 353.363, 52772.499 23/03/28,09:01:44,14,08,1, 11.8,1,1, -5.828, 10476.984, 353.412, 52772.556 23/03/28,09:01:44,15,08,1, 11.8,1,1, -5.828, 10476.985, 353.353, 52772.474 23/03/28,09:01:44,16,08,1, 11.8,1,1, -5.828, 10476.962, 353.302, 52772.455 23/03/28,09:01:44,17,08,1, 11.8,1,1, -5.828, 10476.996, 353.372, 52772.486 23/03/28,09:01:44,18,08,1, 11.8,1,1, -5.828, 10477.019, 353.429, 52772.515 23/03/28,09:01:44,19,08,1, 11.8,1,1, -5.828, 10476.982, 353.379, 52772.491 23/03/28,09:01:45,00,08,1, 11.8,1,1, -5.826, 10476.975, 353.379, 52772.491 23/03/28,09:01:45,01,08,1, 11.8,1,1, -5.826, 10477.023, 353.375, 52772.484 23/03/28,09:01:45,02,08,1, 11.8,1,1, -5.826, 10476.985, 353.438, 52772.515 23/03/28,09:01:45,03,08,1, 11.8,1,1, -5.826, 10476.980, 353.369, 52772.506 23/03/28,09:01:45,04,08,1, 11.8,1,1, -5.826, 10476.968, 353.334, 52772.460 23/03/28,09:01:45,05,08,1, 11.8,1,1, -5.826, 10476.983, 353.378, 52772.538 23/03/28,09:01:45,06,08,1, 11.8,1,1, -5.826, 10476.999, 353.411, 52772.553 23/03/28,09:01:45,07,08,1, 11.8,1,1, -5.826, 10476.969, 353.379, 52772.491 23/03/28,09:01:45,08,08,1, 11.8,1,1, -5.826, 10476.957, 353.323, 52772.424 23/03/28,09:01:45,09,08,1, 11.8,1,1, -5.826, 10477.006, 353.380, 52772.375 23/03/28,09:01:45,10,08,1, 11.8,1,1, -5.826, 10477.008, 353.424, 52772.496 23/03/28,09:01:45,11,08,1, 11.8,1,1, -5.826, 10476.973, 353.378, 52772.485 23/03/28,09:01:45,12,08,1, 11.8,1,1, -5.826, 10476.974, 353.327, 52772.469 23/03/28,09:01:45,13,08,1, 11.8,1,1, -5.826, 10476.986, 353.362, 52772.515 23/03/28,09:01:45,14,08,1, 11.8,1,1, -5.826, 10476.991, 353.447, 52772.552 23/03/28,09:01:45,15,08,1, 11.8,1,1, -5.826, 10476.970, 353.392, 52772.489 23/03/28,09:01:45,16,08,1, 11.8,1,1, -5.826, 10476.948, 353.344, 52772.427 23/03/28,09:01:45,17,08,1, 11.8,1,1, -5.826, 10476.961, 353.404, 52772.511 23/03/28,09:01:45,18,08,1, 11.8,1,1, -5.826, 10476.999, 353.465, 52772.495 23/03/28,09:01:45,19,08,1, 11.8,1,1, -5.826, 10476.929, 353.390, 52772.455 23/03/28,09:01:46,00,08,1, 11.9,1,1, -5.827, 10476.925, 353.390, 52772.455 23/03/28,09:01:46,01,08,1, 11.9,1,1, -5.827, 10476.973, 353.426, 52772.509 23/03/28,09:01:46,02,08,1, 11.9,1,1, -5.827, 10476.977, 353.443, 52772.495 23/03/28,09:01:46,03,08,1, 11.9,1,1, -5.827, 10476.962, 353.416, 52772.447 23/03/28,09:01:46,04,08,1, 11.9,1,1, -5.827, 10476.969, 353.335, 52772.454 23/03/28,09:01:46,05,08,1, 11.9,1,1, -5.827, 10476.972, 353.416, 52772.442 23/03/28,09:01:46,06,08,1, 11.9,1,1, -5.827, 10476.965, 353.469, 52772.506 23/03/28,09:01:46,07,08,1, 11.9,1,1, -5.827, 10476.956, 353.420, 52772.497 23/03/28,09:01:46,08,08,1, 11.9,1,1, -5.827, 10476.979, 353.375, 52772.491 23/03/28,09:01:46,09,08,1, 11.9,1,1, -5.827, 10476.957, 353.445, 52772.544 23/03/28,09:01:46,10,08,1, 11.9,1,1, -5.827, 10476.981, 353.496, 52772.561 23/03/28,09:01:46,11,08,1, 11.9,1,1, -5.827, 10476.956, 353.413, 52772.486 23/03/28,09:01:46,12,08,1, 11.9,1,1, -5.827, 10476.947, 353.381, 52772.445 23/03/28,09:01:46,13,08,1, 11.9,1,1, -5.827, 10476.978, 353.446, 52772.514 23/03/28,09:01:46,14,08,1, 11.9,1,1, -5.827, 10476.944, 353.479, 52772.535 23/03/28,09:01:46,15,08,1, 11.9,1,1, -5.827, 10476.948, 353.402, 52772.501 23/03/28,09:01:46,16,08,1, 11.9,1,1, -5.827, 10476.942, 353.385, 52772.467 23/03/28,09:01:46,17,08,1, 11.9,1,1, -5.827, 10477.013, 353.472, 52772.533 23/03/28,09:01:46,18,08,1, 11.9,1,1, -5.827, 10476.966, 353.455, 52772.527 23/03/28,09:01:46,19,08,1, 11.9,1,1, -5.827, 10476.937, 353.412, 52772.468 23/03/28,09:01:47,00,08,1, 11.9,1,1, -5.826, 10476.934, 353.412, 52772.468 23/03/28,09:01:47,01,08,1, 11.9,1,1, -5.826, 10476.967, 353.463, 52772.558 23/03/28,09:01:47,02,08,1, 11.9,1,1, -5.826, 10476.938, 353.478, 52772.572 23/03/28,09:01:47,03,08,1, 11.9,1,1, -5.826, 10476.956, 353.406, 52772.509 23/03/28,09:01:47,04,08,1, 11.9,1,1, -5.826, 10476.955, 353.363, 52772.521 23/03/28,09:01:47,05,08,1, 11.9,1,1, -5.826, 10476.987, 353.470, 52772.589 23/03/28,09:01:47,06,08,1, 11.9,1,1, -5.826, 10476.922, 353.451, 52772.566 23/03/28,09:01:47,07,08,1, 11.9,1,1, -5.826, 10476.942, 353.405, 52772.482 23/03/28,09:01:47,08,08,1, 11.9,1,1, -5.826, 10476.952, 353.405, 52772.512 23/03/28,09:01:47,09,08,1, 11.9,1,1, -5.826, 10476.968, 353.490, 52772.271 23/03/28,09:01:47,10,08,1, 11.9,1,1, -5.826, 10476.933, 353.493, 52772.574 23/03/28,09:01:47,11,08,1, 11.9,1,1, -5.826, 10476.903, 353.414, 52772.535 23/03/28,09:01:47,12,08,1, 11.9,1,1, -5.826, 10476.925, 353.421, 52772.503 23/03/28,09:01:47,13,08,1, 11.9,1,1, -5.826, 10476.968, 353.495, 52772.560 23/03/28,09:01:47,14,08,1, 11.9,1,1, -5.826, 10476.947, 353.473, 52772.494 23/03/28,09:01:47,15,08,1, 11.9,1,1, -5.826, 10476.928, 353.387, 52772.466 23/03/28,09:01:47,16,08,1, 11.9,1,1, -5.826, 10476.941, 353.417, 52772.494 23/03/28,09:01:47,17,08,1, 11.9,1,1, -5.826, 10476.948, 353.540, 52772.566 23/03/28,09:01:47,18,08,1, 11.9,1,1, -5.826, 10476.947, 353.511, 52772.541 23/03/28,09:01:47,19,08,1, 11.9,1,1, -5.826, 10476.901, 353.443, 52772.479 23/03/28,09:01:48,00,08,1, 11.8,1,1, -5.827, 10476.900, 353.443, 52772.479 23/03/28,09:01:48,01,08,1, 11.8,1,1, -5.827, 10476.953, 353.506, 52772.562 23/03/28,09:01:48,02,08,1, 11.8,1,1, -5.827, 10476.934, 353.472, 52772.496 23/03/28,09:01:48,03,08,1, 11.8,1,1, -5.827, 10476.914, 353.403, 52772.473 23/03/28,09:01:48,04,08,1, 11.8,1,1, -5.827, 10476.945, 353.476, 52772.519 23/03/28,09:01:48,05,08,1, 11.8,1,1, -5.827, 10476.937, 353.549, 52772.582 23/03/28,09:01:48,06,08,1, 11.8,1,1, -5.827, 10476.911, 353.498, 52772.505 23/03/28,09:01:48,07,08,1, 11.8,1,1, -5.827, 10476.909, 353.414, 52772.478 23/03/28,09:01:48,08,08,1, 11.8,1,1, -5.827, 10476.923, 353.488, 52772.500 23/03/28,09:01:48,09,08,1, 11.8,1,1, -5.827, 10476.937, 353.536, 52772.528 23/03/28,09:01:48,10,08,1, 11.8,1,1, -5.827, 10476.927, 353.504, 52772.502 23/03/28,09:01:48,11,08,1, 11.8,1,1, -5.827, 10476.922, 353.460, 52772.473 23/03/28,09:01:48,12,08,1, 11.8,1,1, -5.827, 10476.925, 353.502, 52772.505 23/03/28,09:01:48,13,08,1, 11.8,1,1, -5.827, 10476.931, 353.568, 52772.554 23/03/28,09:01:48,14,08,1, 11.8,1,1, -5.827, 10476.925, 353.493, 52772.507 23/03/28,09:01:48,15,08,1, 11.8,1,1, -5.827, 10476.899, 353.429, 52772.489 23/03/28,09:01:48,16,08,1, 11.8,1,1, -5.827, 10476.913, 353.488, 52772.537 23/03/28,09:01:48,17,08,1, 11.8,1,1, -5.827, 10476.918, 353.549, 52772.546 23/03/28,09:01:48,18,08,1, 11.8,1,1, -5.827, 10476.897, 353.485, 52772.478 23/03/28,09:01:48,19,08,1, 11.8,1,1, -5.827, 10476.902, 353.439, 52772.500 23/03/28,09:01:49,00,08,1, 11.9,1,1, -5.832, 10476.900, 353.439, 52772.500 23/03/28,09:01:49,01,08,1, 11.9,1,1, -5.832, 10476.941, 353.557, 52772.506 23/03/28,09:01:49,02,08,1, 11.9,1,1, -5.832, 10476.911, 353.517, 52772.528 23/03/28,09:01:49,03,08,1, 11.9,1,1, -5.832, 10476.922, 353.451, 52772.447 23/03/28,09:01:49,04,08,1, 11.9,1,1, -5.832, 10476.940, 353.522, 52772.526 23/03/28,09:01:49,05,08,1, 11.9,1,1, -5.832, 10476.930, 353.572, 52772.622 23/03/28,09:01:49,06,08,1, 11.9,1,1, -5.832, 10476.904, 353.501, 52772.588 23/03/28,09:01:49,07,08,1, 11.9,1,1, -5.832, 10476.915, 353.463, 52772.510 23/03/28,09:01:49,08,08,1, 11.9,1,1, -5.832, 10476.929, 353.538, 52772.583 23/03/28,09:01:49,09,08,1, 11.9,1,1, -5.832, 10476.933, 353.570, 52772.620 23/03/28,09:01:49,10,08,1, 11.9,1,1, -5.832, 10476.888, 353.524, 52772.521 23/03/28,09:01:49,11,08,1, 11.9,1,1, -5.832, 10476.897, 353.468, 52772.505 23/03/28,09:01:49,12,08,1, 11.9,1,1, -5.832, 10476.908, 353.545, 52772.557 23/03/28,09:01:49,13,08,1, 11.9,1,1, -5.832, 10476.933, 353.591, 52772.576 23/03/28,09:01:49,14,08,1, 11.9,1,1, -5.832, 10476.898, 353.496, 52772.510 23/03/28,09:01:49,15,08,1, 11.9,1,1, -5.832, 10476.906, 353.453, 52772.532 23/03/28,09:01:49,16,08,1, 11.9,1,1, -5.832, 10476.925, 353.528, 52772.574 23/03/28,09:01:49,17,08,1, 11.9,1,1, -5.832, 10476.932, 353.610, 52772.583 23/03/28,09:01:49,18,08,1, 11.9,1,1, -5.832, 10476.899, 353.520, 52772.524 23/03/28,09:01:49,19,08,1, 11.9,1,1, -5.832, 10476.894, 353.495, 52772.529 23/03/28,09:01:50,00,08,1, 11.8,1,1, -5.826, 10476.892, 353.495, 52772.529 23/03/28,09:01:50,01,08,1, 11.8,1,1, -5.826, 10476.952, 353.568, 52772.584 23/03/28,09:01:50,02,08,1, 11.8,1,1, -5.826, 10476.903, 353.465, 52772.539 23/03/28,09:01:50,03,08,1, 11.8,1,1, -5.826, 10476.905, 353.480, 52772.528 23/03/28,09:01:50,04,08,1, 11.8,1,1, -5.826, 10476.941, 353.577, 52772.577 23/03/28,09:01:50,05,08,1, 11.8,1,1, -5.826, 10476.902, 353.612, 52772.594 23/03/28,09:01:50,06,08,1, 11.8,1,1, -5.826, 10476.907, 353.511, 52772.563 23/03/28,09:01:50,07,08,1, 11.8,1,1, -5.826, 10476.901, 353.486, 52772.556 23/03/28,09:01:50,08,08,1, 11.8,1,1, -5.826, 10476.932, 353.576, 52772.544 23/03/28,09:01:50,09,08,1, 11.8,1,1, -5.826, 10476.907, 353.569, 52772.572 23/03/28,09:01:50,10,08,1, 11.8,1,1, -5.826, 10476.885, 353.501, 52772.507 23/03/28,09:01:50,11,08,1, 11.8,1,1, -5.826, 10476.915, 353.502, 52772.528 23/03/28,09:01:50,12,08,1, 11.8,1,1, -5.826, 10476.891, 353.584, 52772.601 23/03/28,09:01:50,13,08,1, 11.8,1,1, -5.826, 10476.896, 353.602, 52772.564 23/03/28,09:01:50,14,08,1, 11.8,1,1, -5.826, 10476.902, 353.524, 52772.506 23/03/28,09:01:50,15,08,1, 11.8,1,1, -5.826, 10476.906, 353.515, 52772.526 23/03/28,09:01:50,16,08,1, 11.8,1,1, -5.826, 10476.905, 353.607, 52772.592 23/03/28,09:01:50,17,08,1, 11.8,1,1, -5.826, 10476.921, 353.601, 52772.547 23/03/28,09:01:50,18,08,1, 11.8,1,1, -5.826, 10476.877, 353.514, 52772.532 23/03/28,09:01:50,19,08,1, 11.8,1,1, -5.826, 10476.884, 353.525, 52772.540 23/03/28,09:01:51,00,08,1, 11.9,1,1, -5.826, 10476.884, 353.525, 52772.540 23/03/28,09:01:51,01,08,1, 11.9,1,1, -5.826, 10476.922, 353.601, 52772.551 23/03/28,09:01:51,02,08,1, 11.9,1,1, -5.826, 10476.870, 353.513, 52772.528 23/03/28,09:01:51,03,08,1, 11.9,1,1, -5.826, 10476.918, 353.527, 52772.587 23/03/28,09:01:51,04,08,1, 11.9,1,1, -5.826, 10476.906, 353.595, 52772.593 23/03/28,09:01:51,05,08,1, 11.9,1,1, -5.826, 10476.891, 353.588, 52772.582 23/03/28,09:01:51,06,08,1, 11.9,1,1, -5.826, 10476.874, 353.483, 52772.573 23/03/28,09:01:51,07,08,1, 11.9,1,1, -5.826, 10476.901, 353.518, 52772.568 23/03/28,09:01:51,08,08,1, 11.9,1,1, -5.826, 10476.918, 353.619, 52772.617 23/03/28,09:01:51,09,08,1, 11.9,1,1, -5.826, 10476.901, 353.570, 52772.566 23/03/28,09:01:51,10,08,1, 11.9,1,1, -5.826, 10476.877, 353.531, 52772.594 23/03/28,09:01:51,11,08,1, 11.9,1,1, -5.826, 10476.905, 353.549, 52772.579 23/03/28,09:01:51,12,08,1, 11.9,1,1, -5.826, 10476.915, 353.623, 52772.588 23/03/28,09:01:51,13,08,1, 11.9,1,1, -5.826, 10476.902, 353.568, 52772.555 23/03/28,09:01:51,14,08,1, 11.9,1,1, -5.826, 10476.878, 353.502, 52772.527 23/03/28,09:01:51,15,08,1, 11.9,1,1, -5.826, 10476.890, 353.573, 52772.561 23/03/28,09:01:51,16,08,1, 11.9,1,1, -5.826, 10476.900, 353.588, 52772.592 23/03/28,09:01:51,17,08,1, 11.9,1,1, -5.826, 10476.884, 353.567, 52772.545 23/03/28,09:01:51,18,08,1, 11.9,1,1, -5.826, 10476.879, 353.496, 52772.560 23/03/28,09:01:51,19,08,1, 11.9,1,1, -5.826, 10476.925, 353.594, 52772.594 23/03/28,09:01:52,00,08,1, 11.9,1,1, -5.832, 10476.917, 353.594, 52772.594 23/03/28,09:01:52,01,08,1, 11.9,1,1, -5.832, 10476.926, 353.548, 52772.517 23/03/28,09:01:52,02,08,1, 11.9,1,1, -5.832, 10476.905, 353.517, 52772.556 23/03/28,09:01:52,03,08,1, 11.9,1,1, -5.832, 10476.919, 353.622, 52772.608 23/03/28,09:01:52,04,08,1, 11.9,1,1, -5.832, 10476.930, 353.678, 52772.765 23/03/28,09:01:52,05,08,1, 11.9,1,1, -5.832, 10476.879, 353.590, 52772.509 23/03/28,09:01:52,06,08,1, 11.9,1,1, -5.832, 10476.890, 353.546, 52772.557 23/03/28,09:01:52,07,08,1, 11.9,1,1, -5.832, 10476.905, 353.628, 52772.594 23/03/28,09:01:52,08,08,1, 11.9,1,1, -5.832, 10476.911, 353.631, 52772.613 23/03/28,09:01:52,09,08,1, 11.9,1,1, -5.832, 10476.866, 353.558, 52772.583 23/03/28,09:01:52,10,08,1, 11.9,1,1, -5.832, 10476.878, 353.508, 52772.577 23/03/28,09:01:52,11,08,1, 11.9,1,1, -5.832, 10476.898, 353.624, 52772.644 23/03/28,09:01:52,12,08,1, 11.9,1,1, -5.832, 10476.889, 353.632, 52772.601 23/03/28,09:01:52,13,08,1, 11.9,1,1, -5.832, 10476.883, 353.545, 52772.541 23/03/28,09:01:52,14,08,1, 11.9,1,1, -5.832, 10476.865, 353.554, 52772.570 23/03/28,09:01:52,15,08,1, 11.9,1,1, -5.832, 10476.910, 353.632, 52772.687 23/03/28,09:01:52,16,08,1, 11.9,1,1, -5.832, 10476.859, 353.628, 52772.648 23/03/28,09:01:52,17,08,1, 11.9,1,1, -5.832, 10476.874, 353.549, 52772.555 23/03/28,09:01:52,18,08,1, 11.9,1,1, -5.832, 10476.878, 353.578, 52772.764 23/03/28,09:01:52,19,08,1, 11.9,1,1, -5.832, 10476.896, 353.645, 52772.617 23/03/28,09:01:53,00,08,1, 11.9,1,1, -5.826, 10476.892, 353.645, 52772.617 23/03/28,09:01:53,01,08,1, 11.9,1,1, -5.826, 10476.857, 353.564, 52772.559 23/03/28,09:01:53,02,08,1, 11.9,1,1, -5.826, 10476.892, 353.607, 52772.899 23/03/28,09:01:53,03,08,1, 11.9,1,1, -5.826, 10476.938, 353.658, 52772.594 23/03/28,09:01:53,04,08,1, 11.9,1,1, -5.826, 10476.876, 353.631, 52772.519 23/03/28,09:01:53,05,08,1, 11.9,1,1, -5.826, 10476.866, 353.560, 52772.509 23/03/28,09:01:53,06,08,1, 11.9,1,1, -5.826, 10476.854, 353.602, 52772.580 23/03/28,09:01:53,07,08,1, 11.9,1,1, -5.826, 10476.885, 353.677, 52772.604 23/03/28,09:01:53,08,08,1, 11.9,1,1, -5.826, 10476.858, 353.629, 52772.579 23/03/28,09:01:53,09,08,1, 11.9,1,1, -5.826, 10476.839, 353.565, 52772.545 23/03/28,09:01:53,10,08,1, 11.9,1,1, -5.826, 10476.869, 353.632, 52772.547 23/03/28,09:01:53,11,08,1, 11.9,1,1, -5.826, 10476.881, 353.678, 52772.590 23/03/28,09:01:53,12,08,1, 11.9,1,1, -5.826, 10476.861, 353.632, 52772.554 23/03/28,09:01:53,13,08,1, 11.9,1,1, -5.826, 10476.844, 353.579, 52772.519 23/03/28,09:01:53,14,08,1, 11.9,1,1, -5.826, 10476.864, 353.645, 52772.565 23/03/28,09:01:53,15,08,1, 11.9,1,1, -5.826, 10476.877, 353.681, 52772.619 23/03/28,09:01:53,16,08,1, 11.9,1,1, -5.826, 10476.867, 353.606, 52772.552 23/03/28,09:01:53,17,08,1, 11.9,1,1, -5.826, 10476.854, 353.567, 52772.557 23/03/28,09:01:53,18,08,1, 11.9,1,1, -5.826, 10476.889, 353.657, 52772.597 23/03/28,09:01:53,19,08,1, 11.9,1,1, -5.826, 10476.877, 353.686, 52772.631 23/03/28,09:01:54,00,08,1, 11.9,1,1, -5.827, 10476.875, 353.686, 52772.631 23/03/28,09:01:54,01,08,1, 11.9,1,1, -5.827, 10476.858, 353.556, 52772.500 23/03/28,09:01:54,02,08,1, 11.9,1,1, -5.827, 10476.882, 353.638, 52772.604 23/03/28,09:01:54,03,08,1, 11.9,1,1, -5.827, 10476.863, 353.654, 52772.547 23/03/28,09:01:54,04,08,1, 11.9,1,1, -5.827, 10476.844, 353.630, 52772.526 23/03/28,09:01:54,05,08,1, 11.9,1,1, -5.827, 10476.857, 353.591, 52772.551 23/03/28,09:01:54,06,08,1, 11.9,1,1, -5.827, 10476.868, 353.674, 52772.592 23/03/28,09:01:54,07,08,1, 11.9,1,1, -5.827, 10476.861, 353.690, 52772.619 23/03/28,09:01:54,08,08,1, 11.9,1,1, -5.827, 10476.853, 353.619, 52772.531 23/03/28,09:01:54,09,08,1, 11.9,1,1, -5.827, 10476.865, 353.601, 52772.560 23/03/28,09:01:54,10,08,1, 11.9,1,1, -5.827, 10476.877, 353.704, 52772.652 23/03/28,09:01:54,11,08,1, 11.9,1,1, -5.827, 10476.861, 353.689, 52772.590 23/03/28,09:01:54,12,08,1, 11.9,1,1, -5.827, 10476.854, 353.603, 52772.522 23/03/28,09:01:54,13,08,1, 11.9,1,1, -5.827, 10476.859, 353.618, 52772.525 23/03/28,09:01:54,14,08,1, 11.9,1,1, -5.827, 10476.879, 353.707, 52772.653 23/03/28,09:01:54,15,08,1, 11.9,1,1, -5.827, 10476.872, 353.672, 52772.562 23/03/28,09:01:54,16,08,1, 11.9,1,1, -5.827, 10476.843, 353.594, 52772.546 23/03/28,09:01:54,17,08,1, 11.9,1,1, -5.827, 10476.856, 353.624, 52772.570 23/03/28,09:01:54,18,08,1, 11.9,1,1, -5.827, 10476.868, 353.679, 52772.611 23/03/28,09:01:54,19,08,1, 11.9,1,1, -5.827, 10476.838, 353.682, 52772.539 23/03/28,09:01:55,00,08,1, 11.9,1,1, -5.828, 10476.834, 353.682, 52772.539 23/03/28,09:01:55,01,08,1, 11.9,1,1, -5.828, 10476.830, 353.623, 52772.546 23/03/28,09:01:55,02,08,1, 11.9,1,1, -5.828, 10476.873, 353.700, 52772.581 23/03/28,09:01:55,03,08,1, 11.9,1,1, -5.828, 10476.850, 353.678, 52772.571 23/03/28,09:01:55,04,08,1, 11.9,1,1, -5.828, 10476.821, 353.617, 52772.544 23/03/28,09:01:55,05,08,1, 11.9,1,1, -5.828, 10476.843, 353.647, 52772.575 23/03/28,09:01:55,06,08,1, 11.9,1,1, -5.828, 10476.861, 353.720, 52772.649 23/03/28,09:01:55,07,08,1, 11.9,1,1, -5.828, 10476.840, 353.655, 52772.604 23/03/28,09:01:55,08,08,1, 11.9,1,1, -5.828, 10476.823, 353.608, 52772.537 23/03/28,09:01:55,09,08,1, 11.9,1,1, -5.828, 10476.843, 353.652, 52772.570 23/03/28,09:01:55,10,08,1, 11.9,1,1, -5.828, 10476.854, 353.702, 52772.611 23/03/28,09:01:55,11,08,1, 11.9,1,1, -5.828, 10476.827, 353.672, 52772.542 23/03/28,09:01:55,12,08,1, 11.9,1,1, -5.828, 10476.839, 353.612, 52772.514 23/03/28,09:01:55,13,08,1, 11.9,1,1, -5.828, 10476.822, 353.695, 52772.594 23/03/28,09:01:55,14,08,1, 11.9,1,1, -5.828, 10476.902, 353.738, 52772.487 23/03/28,09:01:55,15,08,1, 11.9,1,1, -5.828, 10476.813, 353.682, 52772.520 23/03/28,09:01:55,16,08,1, 11.9,1,1, -5.828, 10476.820, 353.632, 52772.503 23/03/28,09:01:55,17,08,1, 11.9,1,1, -5.828, 10476.825, 353.717, 52772.591 23/03/28,09:01:55,18,08,1, 11.9,1,1, -5.828, 10476.836, 353.729, 52772.586 23/03/28,09:01:55,19,08,1, 11.9,1,1, -5.828, 10476.806, 353.669, 52772.591 23/03/28,09:01:56,00,08,1, 11.9,1,1, -5.829, 10476.800, 353.669, 52772.591 23/03/28,09:01:56,01,08,1, 11.9,1,1, -5.829, 10476.849, 353.710, 52772.598 23/03/28,09:01:56,02,08,1, 11.9,1,1, -5.829, 10476.830, 353.740, 52772.549 23/03/28,09:01:56,03,08,1, 11.9,1,1, -5.829, 10476.801, 353.675, 52772.523 23/03/28,09:01:56,04,08,1, 11.9,1,1, -5.829, 10476.804, 353.633, 52772.529 23/03/28,09:01:56,05,08,1, 11.9,1,1, -5.829, 10476.825, 353.740, 52772.601 23/03/28,09:01:56,06,08,1, 11.9,1,1, -5.829, 10476.808, 353.738, 52772.584 23/03/28,09:01:56,07,08,1, 11.9,1,1, -5.829, 10476.796, 353.668, 52772.503 23/03/28,09:01:56,08,08,1, 11.9,1,1, -5.829, 10476.804, 353.647, 52772.516 23/03/28,09:01:56,09,08,1, 11.9,1,1, -5.829, 10476.832, 353.750, 52772.554 23/03/28,09:01:56,10,08,1, 11.9,1,1, -5.829, 10476.783, 353.751, 52772.546 23/03/28,09:01:56,11,08,1, 11.9,1,1, -5.829, 10476.770, 353.665, 52772.495 23/03/28,09:01:56,12,08,1, 11.9,1,1, -5.829, 10476.794, 353.664, 52772.550 23/03/28,09:01:56,13,08,1, 11.9,1,1, -5.829, 10476.822, 353.745, 52772.617 23/03/28,09:01:56,14,08,1, 11.9,1,1, -5.829, 10476.796, 353.745, 52772.607 23/03/28,09:01:56,15,08,1, 11.9,1,1, -5.829, 10476.787, 353.655, 52772.532 23/03/28,09:01:56,16,08,1, 11.9,1,1, -5.829, 10476.785, 353.677, 52772.536 23/03/28,09:01:56,17,08,1, 11.9,1,1, -5.829, 10476.808, 353.779, 52772.610 23/03/28,09:01:56,18,08,1, 11.9,1,1, -5.829, 10476.781, 353.740, 52772.573 23/03/28,09:01:56,19,08,1, 11.9,1,1, -5.829, 10476.768, 353.657, 52772.522 23/03/28,09:01:57,00,08,1, 11.9,1,1, -5.827, 10476.767, 353.657, 52772.522 23/03/28,09:01:57,01,08,1, 11.9,1,1, -5.827, 10476.804, 353.739, 52772.603 23/03/28,09:01:57,02,08,1, 11.9,1,1, -5.827, 10476.796, 353.720, 52772.539 23/03/28,09:01:57,03,08,1, 11.9,1,1, -5.827, 10476.796, 353.710, 52772.642 23/03/28,09:01:57,04,08,1, 11.9,1,1, -5.827, 10476.793, 353.686, 52772.614 23/03/28,09:01:57,05,08,1, 11.9,1,1, -5.827, 10476.783, 353.731, 52772.595 23/03/28,09:01:57,06,08,1, 11.9,1,1, -5.827, 10476.749, 353.740, 52772.627 23/03/28,09:01:57,07,08,1, 11.9,1,1, -5.827, 10476.783, 353.705, 52772.576 23/03/28,09:01:57,08,08,1, 11.9,1,1, -5.827, 10476.744, 353.718, 52772.598 23/03/28,09:01:57,09,08,1, 11.9,1,1, -5.827, 10476.792, 353.720, 52772.585 23/03/28,09:01:57,10,08,1, 11.9,1,1, -5.827, 10476.779, 353.699, 52772.583 23/03/28,09:01:57,11,08,1, 11.9,1,1, -5.827, 10476.770, 353.699, 52772.591 23/03/28,09:01:57,12,08,1, 11.9,1,1, -5.827, 10476.777, 353.717, 52772.631 23/03/28,09:01:57,13,08,1, 11.9,1,1, -5.827, 10476.756, 353.701, 52772.616 23/03/28,09:01:57,14,08,1, 11.9,1,1, -5.827, 10476.779, 353.705, 52772.578 23/03/28,09:01:57,15,08,1, 11.9,1,1, -5.827, 10476.773, 353.727, 52772.614 23/03/28,09:01:57,16,08,1, 11.9,1,1, -5.827, 10476.781, 353.729, 52772.575 23/03/28,09:01:57,17,08,1, 11.9,1,1, -5.827, 10476.756, 353.733, 52772.570 23/03/28,09:01:57,18,08,1, 11.9,1,1, -5.827, 10476.770, 353.703, 52772.554 23/03/28,09:01:57,19,08,1, 11.9,1,1, -5.827, 10476.779, 353.708, 52772.574 23/03/28,09:01:58,00,08,1, 11.8,1,1, -5.827, 10476.775, 353.708, 52772.574 23/03/28,09:01:58,01,08,1, 11.8,1,1, -5.827, 10476.780, 353.720, 52772.610 23/03/28,09:01:58,02,08,1, 11.8,1,1, -5.827, 10476.760, 353.719, 52772.599 23/03/28,09:01:58,03,08,1, 11.8,1,1, -5.827, 10476.779, 353.724, 52772.590 23/03/28,09:01:58,04,08,1, 11.8,1,1, -5.827, 10476.765, 353.728, 52772.591 23/03/28,09:01:58,05,08,1, 11.8,1,1, -5.827, 10476.766, 353.725, 52772.631 23/03/28,09:01:58,06,08,1, 11.8,1,1, -5.827, 10476.743, 353.722, 52772.613 23/03/28,09:01:58,07,08,1, 11.8,1,1, -5.827, 10476.747, 353.724, 52772.617 23/03/28,09:01:58,08,08,1, 11.8,1,1, -5.827, 10476.790, 353.708, 52772.626 23/03/28,09:01:58,09,08,1, 11.8,1,1, -5.827, 10476.736, 353.716, 52772.757 23/03/28,09:01:58,10,08,1, 11.8,1,1, -5.827, 10476.778, 353.727, 52772.602 23/03/28,09:01:58,11,08,1, 11.8,1,1, -5.827, 10476.780, 353.727, 52772.586 23/03/28,09:01:58,12,08,1, 11.8,1,1, -5.827, 10476.738, 353.748, 52772.618 23/03/28,09:01:58,13,08,1, 11.8,1,1, -5.827, 10476.749, 353.726, 52772.574 23/03/28,09:01:58,14,08,1, 11.8,1,1, -5.827, 10476.743, 353.746, 52772.615 23/03/28,09:01:58,15,08,1, 11.8,1,1, -5.827, 10476.741, 353.739, 52772.582 23/03/28,09:01:58,16,08,1, 11.8,1,1, -5.827, 10476.740, 353.751, 52772.593 23/03/28,09:01:58,17,08,1, 11.8,1,1, -5.827, 10476.751, 353.730, 52772.598 23/03/28,09:01:58,18,08,1, 11.8,1,1, -5.827, 10476.750, 353.749, 52772.888 23/03/28,09:01:58,19,08,1, 11.8,1,1, -5.827, 10476.778, 353.721, 52772.556 23/03/28,09:01:59,00,08,1, 11.9,1,1, -5.827, 10476.775, 353.721, 52772.556 23/03/28,09:01:59,01,08,1, 11.9,1,1, -5.827, 10476.804, 353.740, 52772.555 23/03/28,09:01:59,02,08,1, 11.9,1,1, -5.827, 10476.744, 353.719, 52772.552 23/03/28,09:01:59,03,08,1, 11.9,1,1, -5.827, 10476.769, 353.743, 52772.596 23/03/28,09:01:59,04,08,1, 11.9,1,1, -5.827, 10476.743, 353.757, 52772.622 23/03/28,09:01:59,05,08,1, 11.9,1,1, -5.827, 10476.734, 353.752, 52772.589 23/03/28,09:01:59,06,08,1, 11.9,1,1, -5.827, 10476.716, 353.752, 52772.634 23/03/28,09:01:59,07,08,1, 11.9,1,1, -5.827, 10476.722, 353.763, 52772.596 23/03/28,09:01:59,08,08,1, 11.9,1,1, -5.827, 10476.739, 353.743, 52772.637 23/03/28,09:01:59,09,08,1, 11.9,1,1, -5.827, 10476.728, 353.746, 52772.633 23/03/28,09:01:59,10,08,1, 11.9,1,1, -5.827, 10476.728, 353.758, 52772.624 23/03/28,09:01:59,11,08,1, 11.9,1,1, -5.827, 10476.723, 353.747, 52772.589 23/03/28,09:01:59,12,08,1, 11.9,1,1, -5.827, 10476.718, 353.752, 52772.596 23/03/28,09:01:59,13,08,1, 11.9,1,1, -5.827, 10476.723, 353.772, 52772.590 23/03/28,09:01:59,14,08,1, 11.9,1,1, -5.827, 10476.710, 353.748, 52772.598 23/03/28,09:01:59,15,08,1, 11.9,1,1, -5.827, 10476.691, 353.771, 52772.613 23/03/28,09:01:59,16,08,1, 11.9,1,1, -5.827, 10476.717, 353.743, 52772.600 23/03/28,09:01:59,17,08,1, 11.9,1,1, -5.827, 10476.693, 353.752, 52772.633 23/03/28,09:01:59,18,08,1, 11.9,1,1, -5.827, 10476.701, 353.754, 52772.614 23/03/28,09:01:59,19,08,1, 11.9,1,1, -5.827, 10476.719, 353.750, 52772.600 23/03/28,09:02:00,00,08,1, 11.9,1,1, -5.827, 10476.717, 353.750, 52772.600 23/03/28,09:02:00,01,08,1, 11.9,1,1, -5.827, 10476.674, 353.765, 52772.626 23/03/28,09:02:00,02,08,1, 11.9,1,1, -5.827, 10476.716, 353.774, 52772.633 23/03/28,09:02:00,03,08,1, 11.9,1,1, -5.827, 10476.659, 353.699, 52772.508 23/03/28,09:02:00,04,08,1, 11.9,1,1, -5.827, 10476.670, 353.726, 52772.484 23/03/28,09:02:00,05,08,1, 11.9,1,1, -5.827, 10476.716, 353.818, 52772.721 23/03/28,09:02:00,06,08,1, 11.9,1,1, -5.827, 10476.706, 353.791, 52772.629 23/03/28,09:02:00,07,08,1, 11.9,1,1, -5.827, 10476.698, 353.726, 52772.551 23/03/28,09:02:00,08,08,1, 11.9,1,1, -5.827, 10476.682, 353.758, 52772.609 23/03/28,09:02:00,09,08,1, 11.9,1,1, -5.827, 10476.706, 353.809, 52772.607 23/03/28,09:02:00,10,08,1, 11.9,1,1, -5.827, 10476.676, 353.746, 52772.539 23/03/28,09:02:00,11,08,1, 11.9,1,1, -5.827, 10476.659, 353.705, 52772.543 23/03/28,09:02:00,12,08,1, 11.9,1,1, -5.827, 10476.674, 353.762, 52772.574 23/03/28,09:02:00,13,08,1, 11.9,1,1, -5.827, 10476.709, 353.830, 52772.621 23/03/28,09:02:00,14,08,1, 11.9,1,1, -5.827, 10476.678, 353.777, 52772.557 23/03/28,09:02:00,15,08,1, 11.9,1,1, -5.827, 10476.647, 353.716, 52772.533 23/03/28,09:02:00,16,08,1, 11.9,1,1, -5.827, 10476.703, 353.776, 52772.590 23/03/28,09:02:00,17,08,1, 11.9,1,1, -5.827, 10476.682, 353.797, 52772.606 23/03/28,09:02:00,18,08,1, 11.9,1,1, -5.827, 10476.688, 353.741, 52772.397 23/03/28,09:02:00,19,08,1, 11.9,1,1, -5.827, 10476.685, 353.750, 52772.626 23/03/28,09:02:01,00,08,1, 11.9,1,1, -5.825, 10476.683, 353.750, 52772.626 23/03/28,09:02:01,01,08,1, 11.9,1,1, -5.825, 10476.687, 353.794, 52772.622 23/03/28,09:02:01,02,08,1, 11.9,1,1, -5.825, 10476.653, 353.740, 52772.546 23/03/28,09:02:01,03,08,1, 11.9,1,1, -5.825, 10476.668, 353.711, 52772.515 23/03/28,09:02:01,04,08,1, 11.9,1,1, -5.825, 10476.667, 353.775, 52772.589 23/03/28,09:02:01,05,08,1, 11.9,1,1, -5.825, 10476.688, 353.802, 52772.570 23/03/28,09:02:01,06,08,1, 11.9,1,1, -5.825, 10476.619, 353.727, 52772.570 23/03/28,09:02:01,07,08,1, 11.9,1,1, -5.825, 10476.647, 353.718, 52772.569 23/03/28,09:02:01,08,08,1, 11.9,1,1, -5.825, 10476.628, 353.809, 52772.620 23/03/28,09:02:01,09,08,1, 11.9,1,1, -5.825, 10476.684, 353.823, 52772.639 23/03/28,09:02:01,10,08,1, 11.9,1,1, -5.825, 10476.651, 353.717, 52772.578 23/03/28,09:02:01,11,08,1, 11.9,1,1, -5.825, 10476.664, 353.726, 52772.549 23/03/28,09:02:01,12,08,1, 11.9,1,1, -5.825, 10476.649, 353.806, 52772.603 23/03/28,09:02:01,13,08,1, 11.9,1,1, -5.825, 10476.661, 353.812, 52772.629 23/03/28,09:02:01,14,08,1, 11.9,1,1, -5.825, 10476.632, 353.730, 52772.560 23/03/28,09:02:01,15,08,1, 11.9,1,1, -5.825, 10476.663, 353.727, 52772.591 23/03/28,09:02:01,16,08,1, 11.9,1,1, -5.825, 10476.669, 353.831, 52772.620 23/03/28,09:02:01,17,08,1, 11.9,1,1, -5.825, 10476.639, 353.770, 52772.606 23/03/28,09:02:01,18,08,1, 11.9,1,1, -5.825, 10476.611, 353.739, 52772.794 23/03/28,09:02:01,19,08,1, 11.9,1,1, -5.825, 10476.678, 353.752, 52772.601 23/03/28,09:02:02,00,08,1, 11.8,1,1, -5.827, 10476.675, 353.752, 52772.601 23/03/28,09:02:02,01,08,1, 11.8,1,1, -5.827, 10476.652, 353.768, 52772.553 23/03/28,09:02:02,02,08,1, 11.8,1,1, -5.827, 10476.629, 353.717, 52772.525 23/03/28,09:02:02,03,08,1, 11.8,1,1, -5.827, 10476.640, 353.782, 52772.536 23/03/28,09:02:02,04,08,1, 11.8,1,1, -5.827, 10476.646, 353.822, 52772.620 23/03/28,09:02:02,05,08,1, 11.8,1,1, -5.827, 10476.616, 353.774, 52772.559 23/03/28,09:02:02,06,08,1, 11.8,1,1, -5.827, 10476.598, 353.716, 52772.495 23/03/28,09:02:02,07,08,1, 11.8,1,1, -5.827, 10476.632, 353.771, 52772.579 23/03/28,09:02:02,08,08,1, 11.8,1,1, -5.827, 10476.626, 353.826, 52772.631 23/03/28,09:02:02,09,08,1, 11.8,1,1, -5.827, 10476.608, 353.761, 52772.569 23/03/28,09:02:02,10,08,1, 11.8,1,1, -5.827, 10476.641, 353.732, 52772.560 23/03/28,09:02:02,11,08,1, 11.8,1,1, -5.827, 10476.669, 353.800, 52772.588 23/03/28,09:02:02,12,08,1, 11.8,1,1, -5.827, 10476.644, 353.824, 52772.648 23/03/28,09:02:02,13,08,1, 11.8,1,1, -5.827, 10476.625, 353.738, 52772.558 23/03/28,09:02:02,14,08,1, 11.8,1,1, -5.827, 10476.624, 353.701, 52772.582 23/03/28,09:02:02,15,08,1, 11.8,1,1, -5.827, 10476.628, 353.803, 52772.586 23/03/28,09:02:02,16,08,1, 11.8,1,1, -5.827, 10476.646, 353.810, 52772.632 23/03/28,09:02:02,17,08,1, 11.8,1,1, -5.827, 10476.612, 353.742, 52772.579 23/03/28,09:02:02,18,08,1, 11.8,1,1, -5.827, 10476.587, 353.733, 52772.580 23/03/28,09:02:02,19,08,1, 11.8,1,1, -5.827, 10476.637, 353.805, 52772.618 23/03/28,09:02:03,00,08,1, 11.8,1,1, -5.824, 10476.633, 353.805, 52772.618 23/03/28,09:02:03,01,08,1, 11.8,1,1, -5.824, 10476.603, 353.739, 52772.587 23/03/28,09:02:03,02,08,1, 11.8,1,1, -5.824, 10476.636, 353.732, 52772.566 23/03/28,09:02:03,03,08,1, 11.8,1,1, -5.824, 10476.637, 353.807, 52772.615 23/03/28,09:02:03,04,08,1, 11.8,1,1, -5.824, 10476.640, 353.779, 52772.630 23/03/28,09:02:03,05,08,1, 11.8,1,1, -5.824, 10476.619, 353.718, 52772.562 23/03/28,09:02:03,06,08,1, 11.8,1,1, -5.824, 10476.640, 353.739, 52772.603 23/03/28,09:02:03,07,08,1, 11.8,1,1, -5.824, 10476.649, 353.821, 52772.634 23/03/28,09:02:03,08,08,1, 11.8,1,1, -5.824, 10476.614, 353.779, 52772.607 23/03/28,09:02:03,09,08,1, 11.8,1,1, -5.824, 10476.632, 353.734, 52772.531 23/03/28,09:02:03,10,08,1, 11.8,1,1, -5.824, 10476.640, 353.741, 52772.601 23/03/28,09:02:03,11,08,1, 11.8,1,1, -5.824, 10476.647, 353.813, 52772.646 23/03/28,09:02:03,12,08,1, 11.8,1,1, -5.824, 10476.615, 353.774, 52772.566 23/03/28,09:02:03,13,08,1, 11.8,1,1, -5.824, 10476.595, 353.715, 52772.516 23/03/28,09:02:03,14,08,1, 11.8,1,1, -5.824, 10476.617, 353.758, 52772.578 23/03/28,09:02:03,15,08,1, 11.8,1,1, -5.824, 10476.613, 353.801, 52772.604 23/03/28,09:02:03,16,08,1, 11.8,1,1, -5.824, 10476.613, 353.767, 52772.577 23/03/28,09:02:03,17,08,1, 11.8,1,1, -5.824, 10476.614, 353.686, 52772.557 23/03/28,09:02:03,18,08,1, 11.8,1,1, -5.824, 10476.613, 353.768, 52772.663 23/03/28,09:02:03,19,08,1, 11.8,1,1, -5.824, 10476.614, 353.818, 52772.552 23/03/28,09:02:04,00,08,1, 11.9,1,1, -5.831, 10476.608, 353.818, 52772.552 23/03/28,09:02:04,01,08,1, 11.9,1,1, -5.831, 10476.604, 353.723, 52772.526 23/03/28,09:02:04,02,08,1, 11.9,1,1, -5.831, 10476.641, 353.762, 52772.584 23/03/28,09:02:04,03,08,1, 11.9,1,1, -5.831, 10476.648, 353.824, 52772.608 23/03/28,09:02:04,04,08,1, 11.9,1,1, -5.831, 10476.617, 353.757, 52772.546 23/03/28,09:02:04,05,08,1, 11.9,1,1, -5.831, 10476.605, 353.694, 52772.530 23/03/28,09:02:04,06,08,1, 11.9,1,1, -5.831, 10476.625, 353.767, 52772.609 23/03/28,09:02:04,07,08,1, 11.9,1,1, -5.831, 10476.640, 353.812, 52772.626 23/03/28,09:02:04,08,08,1, 11.9,1,1, -5.831, 10476.622, 353.748, 52772.561 23/03/28,09:02:04,09,08,1, 11.9,1,1, -5.831, 10476.599, 353.708, 52772.518 23/03/28,09:02:04,10,08,1, 11.9,1,1, -5.831, 10476.634, 353.781, 52772.604 23/03/28,09:02:04,11,08,1, 11.9,1,1, -5.831, 10476.635, 353.816, 52772.629 23/03/28,09:02:04,12,08,1, 11.9,1,1, -5.831, 10476.616, 353.767, 52772.577 23/03/28,09:02:04,13,08,1, 11.9,1,1, -5.831, 10476.605, 353.728, 52772.556 23/03/28,09:02:04,14,08,1, 11.9,1,1, -5.831, 10476.636, 353.790, 52772.611 23/03/28,09:02:04,15,08,1, 11.9,1,1, -5.831, 10476.636, 353.815, 52772.612 23/03/28,09:02:04,16,08,1, 11.9,1,1, -5.831, 10476.596, 353.743, 52772.547 23/03/28,09:02:04,17,08,1, 11.9,1,1, -5.831, 10476.610, 353.727, 52772.562 23/03/28,09:02:04,18,08,1, 11.9,1,1, -5.831, 10476.642, 353.797, 52772.617 23/03/28,09:02:04,19,08,1, 11.9,1,1, -5.831, 10476.624, 353.806, 52772.624 23/03/28,09:02:05,00,08,1, 11.9,1,1, -5.827, 10476.617, 353.806, 52772.624 23/03/28,09:02:05,01,08,1, 11.9,1,1, -5.827, 10476.615, 353.742, 52772.566 23/03/28,09:02:05,02,08,1, 11.9,1,1, -5.827, 10476.628, 353.812, 52772.613 23/03/28,09:02:05,03,08,1, 11.9,1,1, -5.827, 10476.620, 353.844, 52772.629 23/03/28,09:02:05,04,08,1, 11.9,1,1, -5.827, 10476.595, 353.740, 52772.560 23/03/28,09:02:05,05,08,1, 11.9,1,1, -5.827, 10476.602, 353.744, 52772.556 23/03/28,09:02:05,06,08,1, 11.9,1,1, -5.827, 10476.639, 353.829, 52772.622 23/03/28,09:02:05,07,08,1, 11.9,1,1, -5.827, 10476.631, 353.831, 52772.625 23/03/28,09:02:05,08,08,1, 11.9,1,1, -5.827, 10476.614, 353.736, 52772.560 23/03/28,09:02:05,09,08,1, 11.9,1,1, -5.827, 10476.631, 353.762, 52772.588 23/03/28,09:02:05,10,08,1, 11.9,1,1, -5.827, 10476.648, 353.818, 52772.664 23/03/28,09:02:05,11,08,1, 11.9,1,1, -5.827, 10476.655, 353.826, 52772.614 23/03/28,09:02:05,12,08,1, 11.9,1,1, -5.827, 10476.594, 353.744, 52772.543 23/03/28,09:02:05,13,08,1, 11.9,1,1, -5.827, 10476.619, 353.753, 52772.599 23/03/28,09:02:05,14,08,1, 11.9,1,1, -5.827, 10476.619, 353.849, 52772.613 23/03/28,09:02:05,15,08,1, 11.9,1,1, -5.827, 10476.623, 353.790, 52772.633 23/03/28,09:02:05,16,08,1, 11.9,1,1, -5.827, 10476.575, 353.714, 52772.555 23/03/28,09:02:05,17,08,1, 11.9,1,1, -5.827, 10476.626, 353.785, 52772.571 23/03/28,09:02:05,18,08,1, 11.9,1,1, -5.827, 10476.649, 353.819, 52772.575 23/03/28,09:02:05,19,08,1, 11.9,1,1, -5.827, 10476.632, 353.797, 52772.617 23/03/28,09:02:06,00,08,1, 11.8,1,1, -5.828, 10476.625, 353.797, 52772.617 23/03/28,09:02:06,01,08,1, 11.8,1,1, -5.828, 10476.668, 353.795, 52772.646 23/03/28,09:02:06,02,08,1, 11.8,1,1, -5.828, 10476.625, 353.864, 52772.674 23/03/28,09:02:06,03,08,1, 11.8,1,1, -5.828, 10476.646, 353.764, 52772.567 23/03/28,09:02:06,04,08,1, 11.8,1,1, -5.828, 10476.615, 353.740, 52772.581 23/03/28,09:02:06,05,08,1, 11.8,1,1, -5.828, 10476.635, 353.776, 52772.604 23/03/28,09:02:06,06,08,1, 11.8,1,1, -5.828, 10476.635, 353.842, 52772.543 23/03/28,09:02:06,07,08,1, 11.8,1,1, -5.828, 10476.578, 353.769, 52772.590 23/03/28,09:02:06,08,08,1, 11.8,1,1, -5.828, 10476.578, 353.733, 52772.621 23/03/28,09:02:06,09,08,1, 11.8,1,1, -5.828, 10476.631, 353.791, 52772.664 23/03/28,09:02:06,10,08,1, 11.8,1,1, -5.828, 10476.650, 353.813, 52772.641 23/03/28,09:02:06,11,08,1, 11.8,1,1, -5.828, 10476.613, 353.763, 52772.591 23/03/28,09:02:06,12,08,1, 11.8,1,1, -5.828, 10476.598, 353.738, 52772.583 23/03/28,09:02:06,13,08,1, 11.8,1,1, -5.828, 10476.637, 353.823, 52772.613 23/03/28,09:02:06,14,08,1, 11.8,1,1, -5.828, 10476.635, 353.819, 52772.607 23/03/28,09:02:06,15,08,1, 11.8,1,1, -5.828, 10476.575, 353.709, 52772.509 23/03/28,09:02:06,16,08,1, 11.8,1,1, -5.828, 10476.612, 353.742, 52772.594 23/03/28,09:02:06,17,08,1, 11.8,1,1, -5.828, 10476.652, 353.831, 52772.645 23/03/28,09:02:06,18,08,1, 11.8,1,1, -5.828, 10476.637, 353.828, 52772.611 23/03/28,09:02:06,19,08,1, 11.8,1,1, -5.828, 10476.589, 353.752, 52772.572 23/03/28,09:02:07,00,08,1, 11.9,1,1, -5.824, 10476.583, 353.752, 52772.572 23/03/28,09:02:07,01,08,1, 11.9,1,1, -5.824, 10476.609, 353.861, 52772.636 23/03/28,09:02:07,02,08,1, 11.9,1,1, -5.824, 10476.618, 353.817, 52772.615 23/03/28,09:02:07,03,08,1, 11.9,1,1, -5.824, 10476.593, 353.725, 52772.573 23/03/28,09:02:07,04,08,1, 11.9,1,1, -5.824, 10476.605, 353.787, 52772.583 23/03/28,09:02:07,05,08,1, 11.9,1,1, -5.824, 10476.631, 353.817, 52772.616 23/03/28,09:02:07,06,08,1, 11.9,1,1, -5.824, 10476.591, 353.786, 52772.600 23/03/28,09:02:07,07,08,1, 11.9,1,1, -5.824, 10476.585, 353.724, 52772.487 23/03/28,09:02:07,08,08,1, 11.9,1,1, -5.824, 10476.609, 353.771, 52772.617 23/03/28,09:02:07,09,08,1, 11.9,1,1, -5.824, 10476.608, 353.837, 52772.610 23/03/28,09:02:07,10,08,1, 11.9,1,1, -5.824, 10476.603, 353.761, 52772.562 23/03/28,09:02:07,11,08,1, 11.9,1,1, -5.824, 10476.575, 353.715, 52772.561 23/03/28,09:02:07,12,08,1, 11.9,1,1, -5.824, 10476.611, 353.791, 52772.607 23/03/28,09:02:07,13,08,1, 11.9,1,1, -5.824, 10476.620, 353.865, 52772.626 23/03/28,09:02:07,14,08,1, 11.9,1,1, -5.824, 10476.578, 353.771, 52772.580 23/03/28,09:02:07,15,08,1, 11.9,1,1, -5.824, 10476.596, 353.739, 52772.590 23/03/28,09:02:07,16,08,1, 11.9,1,1, -5.824, 10476.627, 353.814, 52772.638 23/03/28,09:02:07,17,08,1, 11.9,1,1, -5.824, 10476.628, 353.823, 52772.659 23/03/28,09:02:07,18,08,1, 11.9,1,1, -5.824, 10476.596, 353.779, 52772.620 23/03/28,09:02:07,19,08,1, 11.9,1,1, -5.824, 10476.613, 353.729, 52772.582 23/03/28,09:02:08,00,08,1, 11.9,1,1, -5.829, 10476.608, 353.729, 52772.582 23/03/28,09:02:08,01,08,1, 11.9,1,1, -5.829, 10476.615, 353.818, 52772.624 23/03/28,09:02:08,02,08,1, 11.9,1,1, -5.829, 10476.580, 353.711, 52772.496 23/03/28,09:02:08,03,08,1, 11.9,1,1, -5.829, 10476.587, 353.751, 52772.563 23/03/28,09:02:08,04,08,1, 11.9,1,1, -5.829, 10476.602, 353.810, 52772.596 23/03/28,09:02:08,05,08,1, 11.9,1,1, -5.829, 10476.623, 353.807, 52772.640 23/03/28,09:02:08,06,08,1, 11.9,1,1, -5.829, 10476.576, 353.712, 52772.567 23/03/28,09:02:08,07,08,1, 11.9,1,1, -5.829, 10476.587, 353.749, 52772.586 23/03/28,09:02:08,08,08,1, 11.9,1,1, -5.829, 10476.628, 353.814, 52772.628 23/03/28,09:02:08,09,08,1, 11.9,1,1, -5.829, 10476.601, 353.800, 52772.605 23/03/28,09:02:08,10,08,1, 11.9,1,1, -5.829, 10476.577, 353.729, 52772.577 23/03/28,09:02:08,11,08,1, 11.9,1,1, -5.829, 10476.592, 353.752, 52772.564 23/03/28,09:02:08,12,08,1, 11.9,1,1, -5.829, 10476.601, 353.826, 52772.619 23/03/28,09:02:08,13,08,1, 11.9,1,1, -5.829, 10476.591, 353.795, 52772.628 23/03/28,09:02:08,14,08,1, 11.9,1,1, -5.829, 10476.592, 353.730, 52772.552 23/03/28,09:02:08,15,08,1, 11.9,1,1, -5.829, 10476.581, 353.739, 52772.599 23/03/28,09:02:08,16,08,1, 11.9,1,1, -5.829, 10476.606, 353.828, 52772.676 23/03/28,09:02:08,17,08,1, 11.9,1,1, -5.829, 10476.589, 353.783, 52772.564 23/03/28,09:02:08,18,08,1, 11.9,1,1, -5.829, 10476.566, 353.716, 52772.562 23/03/28,09:02:08,19,08,1, 11.9,1,1, -5.829, 10476.606, 353.743, 52772.595 23/03/28,09:02:09,00,08,1, 12.0,1,1, -5.828, 10476.600, 353.743, 52772.595 23/03/28,09:02:09,01,08,1, 12.0,1,1, -5.828, 10476.603, 353.796, 52772.581 23/03/28,09:02:09,02,08,1, 12.0,1,1, -5.828, 10476.587, 353.703, 52772.539 23/03/28,09:02:09,03,08,1, 12.0,1,1, -5.828, 10476.586, 353.741, 52772.632 23/03/28,09:02:09,04,08,1, 12.0,1,1, -5.828, 10476.610, 353.818, 52772.652 23/03/28,09:02:09,05,08,1, 12.0,1,1, -5.828, 10476.590, 353.785, 52772.547 23/03/28,09:02:09,06,08,1, 12.0,1,1, -5.828, 10476.597, 353.713, 52772.702 23/03/28,09:02:09,07,08,1, 12.0,1,1, -5.828, 10476.592, 353.747, 52772.607 23/03/28,09:02:09,08,08,1, 12.0,1,1, -5.828, 10476.607, 353.810, 52772.655 23/03/28,09:02:09,09,08,1, 12.0,1,1, -5.828, 10476.578, 353.774, 52772.563 23/03/28,09:02:09,10,08,1, 12.0,1,1, -5.828, 10476.566, 353.686, 52772.523 23/03/28,09:02:09,11,08,1, 12.0,1,1, -5.828, 10476.599, 353.759, 52772.582 23/03/28,09:02:09,12,08,1, 12.0,1,1, -5.828, 10476.607, 353.795, 52772.609 23/03/28,09:02:09,13,08,1, 12.0,1,1, -5.828, 10476.600, 353.731, 52772.563 23/03/28,09:02:09,14,08,1, 12.0,1,1, -5.828, 10476.575, 353.672, 52772.517 23/03/28,09:02:09,15,08,1, 12.0,1,1, -5.828, 10476.606, 353.743, 52772.566 23/03/28,09:02:09,16,08,1, 12.0,1,1, -5.828, 10476.620, 353.786, 52772.591 23/03/28,09:02:09,17,08,1, 12.0,1,1, -5.828, 10476.607, 353.743, 52772.522 23/03/28,09:02:09,18,08,1, 12.0,1,1, -5.828, 10476.601, 353.705, 52772.518 23/03/28,09:02:09,19,08,1, 12.0,1,1, -5.828, 10476.619, 353.784, 52772.623 23/03/28,09:02:10,00,08,1, 11.9,1,1, -5.826, 10476.617, 353.784, 52772.623 23/03/28,09:02:10,01,08,1, 11.9,1,1, -5.826, 10476.623, 353.707, 52772.606 23/03/28,09:02:10,02,08,1, 11.9,1,1, -5.826, 10476.632, 353.713, 52772.508 23/03/28,09:02:10,03,08,1, 11.9,1,1, -5.826, 10476.625, 353.794, 52772.591 23/03/28,09:02:10,04,08,1, 11.9,1,1, -5.826, 10476.620, 353.781, 52772.612 23/03/28,09:02:10,05,08,1, 11.9,1,1, -5.826, 10476.589, 353.715, 52772.538 23/03/28,09:02:10,06,08,1, 11.9,1,1, -5.826, 10476.576, 353.741, 52772.568 23/03/28,09:02:10,07,08,1, 11.9,1,1, -5.826, 10476.627, 353.790, 52772.622 23/03/28,09:02:10,08,08,1, 11.9,1,1, -5.826, 10476.602, 353.793, 52772.595 23/03/28,09:02:10,09,08,1, 11.9,1,1, -5.826, 10476.579, 353.699, 52772.549 23/03/28,09:02:10,10,08,1, 11.9,1,1, -5.826, 10476.600, 353.708, 52772.603 23/03/28,09:02:10,11,08,1, 11.9,1,1, -5.826, 10476.600, 353.802, 52772.643 23/03/28,09:02:10,12,08,1, 11.9,1,1, -5.826, 10476.606, 353.773, 52772.595 23/03/28,09:02:10,13,08,1, 11.9,1,1, -5.826, 10476.604, 353.720, 52772.568 23/03/28,09:02:10,14,08,1, 11.9,1,1, -5.826, 10476.605, 353.743, 52772.621 23/03/28,09:02:10,15,08,1, 11.9,1,1, -5.826, 10476.617, 353.806, 52772.606 23/03/28,09:02:10,16,08,1, 11.9,1,1, -5.826, 10476.572, 353.735, 52772.693 23/03/28,09:02:10,17,08,1, 11.9,1,1, -5.826, 10476.639, 353.687, 52772.508 23/03/28,09:02:10,18,08,1, 11.9,1,1, -5.826, 10476.616, 353.750, 52772.561 23/03/28,09:02:10,19,08,1, 11.9,1,1, -5.826, 10476.615, 353.807, 52772.640 23/03/28,09:02:11,00,08,1, 11.9,1,1, -5.831, 10476.608, 353.807, 52772.640 23/03/28,09:02:11,01,08,1, 11.9,1,1, -5.831, 10476.576, 353.674, 52772.523 23/03/28,09:02:11,02,08,1, 11.9,1,1, -5.831, 10476.641, 353.727, 52772.625 23/03/28,09:02:11,03,08,1, 11.9,1,1, -5.831, 10476.611, 353.781, 52772.608 23/03/28,09:02:11,04,08,1, 11.9,1,1, -5.831, 10476.569, 353.706, 52772.569 23/03/28,09:02:11,05,08,1, 11.9,1,1, -5.831, 10476.557, 353.680, 52772.543 23/03/28,09:02:11,06,08,1, 11.9,1,1, -5.831, 10476.587, 353.772, 52772.583 23/03/28,09:02:11,07,08,1, 11.9,1,1, -5.831, 10476.613, 353.798, 52772.599 23/03/28,09:02:11,08,08,1, 11.9,1,1, -5.831, 10476.576, 353.690, 52772.420 23/03/28,09:02:11,09,08,1, 11.9,1,1, -5.831, 10476.578, 353.708, 52772.609 23/03/28,09:02:11,10,08,1, 11.9,1,1, -5.831, 10476.617, 353.755, 52772.627 23/03/28,09:02:11,11,08,1, 11.9,1,1, -5.831, 10476.603, 353.802, 52772.629 23/03/28,09:02:11,12,08,1, 11.9,1,1, -5.831, 10476.603, 353.723, 52772.561 23/03/28,09:02:11,13,08,1, 11.9,1,1, -5.831, 10476.599, 353.686, 52772.557 23/03/28,09:02:11,14,08,1, 11.9,1,1, -5.831, 10476.626, 353.779, 52772.639 23/03/28,09:02:11,15,08,1, 11.9,1,1, -5.831, 10476.612, 353.768, 52772.595 23/03/28,09:02:11,16,08,1, 11.9,1,1, -5.831, 10476.586, 353.666, 52772.530 23/03/28,09:02:11,17,08,1, 11.9,1,1, -5.831, 10476.589, 353.685, 52772.582 23/03/28,09:02:11,18,08,1, 11.9,1,1, -5.831, 10476.607, 353.747, 52772.627 23/03/28,09:02:11,19,08,1, 11.9,1,1, -5.831, 10476.579, 353.715, 52772.557 23/03/28,09:02:12,00,08,1, 11.9,1,1, -5.826, 10476.575, 353.715, 52772.557 23/03/28,09:02:12,01,08,1, 11.9,1,1, -5.826, 10476.591, 353.703, 52772.601 23/03/28,09:02:12,02,08,1, 11.9,1,1, -5.826, 10476.595, 353.752, 52772.573 23/03/28,09:02:12,03,08,1, 11.9,1,1, -5.826, 10476.570, 353.728, 52772.575 23/03/28,09:02:12,04,08,1, 11.9,1,1, -5.826, 10476.558, 353.655, 52772.555 23/03/28,09:02:12,05,08,1, 11.9,1,1, -5.826, 10476.603, 353.725, 52772.587 23/03/28,09:02:12,06,08,1, 11.9,1,1, -5.826, 10476.625, 353.766, 52772.594 23/03/28,09:02:12,07,08,1, 11.9,1,1, -5.826, 10476.594, 353.719, 52772.593 23/03/28,09:02:12,08,08,1, 11.9,1,1, -5.826, 10476.579, 353.679, 52772.552 23/03/28,09:02:12,09,08,1, 11.9,1,1, -5.826, 10476.599, 353.730, 52772.630 23/03/28,09:02:12,10,08,1, 11.9,1,1, -5.826, 10476.621, 353.763, 52772.669 23/03/28,09:02:12,11,08,1, 11.9,1,1, -5.826, 10476.592, 353.693, 52772.550 23/03/28,09:02:12,12,08,1, 11.9,1,1, -5.826, 10476.565, 353.679, 52772.556 23/03/28,09:02:12,13,08,1, 11.9,1,1, -5.826, 10476.622, 353.694, 52772.156 23/03/28,09:02:12,14,08,1, 11.9,1,1, -5.826, 10476.538, 353.756, 52772.543 23/03/28,09:02:12,15,08,1, 11.9,1,1, -5.826, 10476.517, 353.679, 52772.593 23/03/28,09:02:12,16,08,1, 11.9,1,1, -5.826, 10476.581, 353.680, 52772.554 23/03/28,09:02:12,17,08,1, 11.9,1,1, -5.826, 10476.593, 353.718, 52772.640 23/03/28,09:02:12,18,08,1, 11.9,1,1, -5.826, 10476.615, 353.753, 52772.639 23/03/28,09:02:12,19,08,1, 11.9,1,1, -5.826, 10476.582, 353.649, 52772.500 23/03/28,09:02:13,00,08,1, 11.9,1,1, -5.822, 10476.575, 353.649, 52772.500 23/03/28,09:02:13,01,08,1, 11.9,1,1, -5.822, 10476.615, 353.748, 52772.646 23/03/28,09:02:13,02,08,1, 11.9,1,1, -5.822, 10476.589, 353.734, 52772.607 23/03/28,09:02:13,03,08,1, 11.9,1,1, -5.822, 10476.578, 353.643, 52772.556 23/03/28,09:02:13,04,08,1, 11.9,1,1, -5.822, 10476.591, 353.676, 52772.617 23/03/28,09:02:13,05,08,1, 11.9,1,1, -5.822, 10476.633, 353.742, 52772.610 23/03/28,09:02:13,06,08,1, 11.9,1,1, -5.822, 10476.597, 353.738, 52772.568 23/03/28,09:02:13,07,08,1, 11.9,1,1, -5.822, 10476.572, 353.639, 52772.566 23/03/28,09:02:13,08,08,1, 11.9,1,1, -5.822, 10476.591, 353.680, 52772.587 23/03/28,09:02:13,09,08,1, 11.9,1,1, -5.822, 10476.607, 353.748, 52772.623 23/03/28,09:02:13,10,08,1, 11.9,1,1, -5.822, 10476.601, 353.709, 52772.609 23/03/28,09:02:13,11,08,1, 11.9,1,1, -5.822, 10476.574, 353.605, 52772.576 23/03/28,09:02:13,12,08,1, 11.9,1,1, -5.822, 10476.577, 353.681, 52772.638 23/03/28,09:02:13,13,08,1, 11.9,1,1, -5.822, 10476.605, 353.728, 52772.647 23/03/28,09:02:13,14,08,1, 11.9,1,1, -5.822, 10476.588, 353.686, 52772.581 23/03/28,09:02:13,15,08,1, 11.9,1,1, -5.822, 10476.584, 353.639, 52772.566 23/03/28,09:02:13,16,08,1, 11.9,1,1, -5.822, 10476.594, 353.717, 52772.611 23/03/28,09:02:13,17,08,1, 11.9,1,1, -5.822, 10476.594, 353.771, 52772.652 23/03/28,09:02:13,18,08,1, 11.9,1,1, -5.822, 10476.591, 353.659, 52772.570 23/03/28,09:02:13,19,08,1, 11.9,1,1, -5.822, 10476.576, 353.647, 52772.587 23/03/28,09:02:14,00,08,1, 11.9,1,1, -5.827, 10476.575, 353.647, 52772.587 23/03/28,09:02:14,01,08,1, 11.9,1,1, -5.827, 10476.598, 353.748, 52772.632 23/03/28,09:02:14,02,08,1, 11.9,1,1, -5.827, 10476.602, 353.670, 52772.518 23/03/28,09:02:14,03,08,1, 11.9,1,1, -5.827, 10476.585, 353.641, 52772.544 23/03/28,09:02:14,04,08,1, 11.9,1,1, -5.827, 10476.604, 353.713, 52772.602 23/03/28,09:02:14,05,08,1, 11.9,1,1, -5.827, 10476.580, 353.725, 52772.556 23/03/28,09:02:14,06,08,1, 11.9,1,1, -5.827, 10476.618, 353.619, 52772.444 23/03/28,09:02:14,07,08,1, 11.9,1,1, -5.827, 10476.575, 353.652, 52772.593 23/03/28,09:02:14,08,08,1, 11.9,1,1, -5.827, 10476.594, 353.712, 52772.620 23/03/28,09:02:14,09,08,1, 11.9,1,1, -5.827, 10476.594, 353.704, 52772.642 23/03/28,09:02:14,10,08,1, 11.9,1,1, -5.827, 10476.597, 353.641, 52772.526 23/03/28,09:02:14,11,08,1, 11.9,1,1, -5.827, 10476.616, 353.661, 52772.589 23/03/28,09:02:14,12,08,1, 11.9,1,1, -5.827, 10476.616, 353.724, 52772.611 23/03/28,09:02:14,13,08,1, 11.9,1,1, -5.827, 10476.605, 353.703, 52772.596 23/03/28,09:02:14,14,08,1, 11.9,1,1, -5.827, 10476.595, 353.614, 52772.580 23/03/28,09:02:14,15,08,1, 11.9,1,1, -5.827, 10476.604, 353.651, 52772.590 23/03/28,09:02:14,16,08,1, 11.9,1,1, -5.827, 10476.610, 353.725, 52772.645 23/03/28,09:02:14,17,08,1, 11.9,1,1, -5.827, 10476.611, 353.664, 52772.611 23/03/28,09:02:14,18,08,1, 11.9,1,1, -5.827, 10476.590, 353.610, 52772.582 23/03/28,09:02:14,19,08,1, 11.9,1,1, -5.827, 10476.604, 353.671, 52772.617 23/03/28,09:02:15,00,08,1, 11.9,1,1, -5.830, 10476.600, 353.671, 52772.617 23/03/28,09:02:15,01,08,1, 11.9,1,1, -5.830, 10476.594, 353.648, 52772.592 23/03/28,09:02:15,02,08,1, 11.9,1,1, -5.830, 10476.575, 353.631, 52772.607 23/03/28,09:02:15,03,08,1, 11.9,1,1, -5.830, 10476.616, 353.683, 52772.652 23/03/28,09:02:15,04,08,1, 11.9,1,1, -5.830, 10476.593, 353.702, 52772.606 23/03/28,09:02:15,05,08,1, 11.9,1,1, -5.830, 10476.584, 353.635, 52772.564 23/03/28,09:02:15,06,08,1, 11.9,1,1, -5.830, 10476.612, 353.629, 52772.564 23/03/28,09:02:15,07,08,1, 11.9,1,1, -5.830, 10476.623, 353.687, 52772.655 23/03/28,09:02:15,08,08,1, 11.9,1,1, -5.830, 10476.644, 353.702, 52772.610 23/03/28,09:02:15,09,08,1, 11.9,1,1, -5.830, 10476.590, 353.638, 52772.555 23/03/28,09:02:15,10,08,1, 11.9,1,1, -5.830, 10476.617, 353.661, 52772.615 23/03/28,09:02:15,11,08,1, 11.9,1,1, -5.830, 10476.624, 353.749, 52772.643 23/03/28,09:02:15,12,08,1, 11.9,1,1, -5.830, 10476.610, 353.697, 52772.615 23/03/28,09:02:15,13,08,1, 11.9,1,1, -5.830, 10476.565, 353.630, 52772.552 23/03/28,09:02:15,14,08,1, 11.9,1,1, -5.830, 10476.604, 353.671, 52772.593 23/03/28,09:02:15,15,08,1, 11.9,1,1, -5.830, 10476.633, 353.731, 52772.625 23/03/28,09:02:15,16,08,1, 11.9,1,1, -5.830, 10476.624, 353.679, 52772.628 23/03/28,09:02:15,17,08,1, 11.9,1,1, -5.830, 10476.586, 353.630, 52772.573 23/03/28,09:02:15,18,08,1, 11.9,1,1, -5.830, 10476.612, 353.714, 52772.887 23/03/28,09:02:15,19,08,1, 11.9,1,1, -5.830, 10476.591, 353.712, 52772.697 23/03/28,09:02:16,00,08,1, 11.9,1,1, -5.825, 10476.583, 353.712, 52772.697 23/03/28,09:02:16,01,08,1, 11.9,1,1, -5.825, 10476.586, 353.632, 52772.599 23/03/28,09:02:16,02,08,1, 11.9,1,1, -5.825, 10476.637, 353.690, 52772.611 23/03/28,09:02:16,03,08,1, 11.9,1,1, -5.825, 10476.609, 353.726, 52772.645 23/03/28,09:02:16,04,08,1, 11.9,1,1, -5.825, 10476.583, 353.624, 52772.547 23/03/28,09:02:16,05,08,1, 11.9,1,1, -5.825, 10476.615, 353.656, 52772.545 23/03/28,09:02:16,06,08,1, 11.9,1,1, -5.825, 10476.591, 353.727, 52772.577 23/03/28,09:02:16,07,08,1, 11.9,1,1, -5.825, 10476.614, 353.748, 52772.611 23/03/28,09:02:16,08,08,1, 11.9,1,1, -5.825, 10476.583, 353.664, 52772.590 23/03/28,09:02:16,09,08,1, 11.9,1,1, -5.825, 10476.610, 353.651, 52772.565 23/03/28,09:02:16,10,08,1, 11.9,1,1, -5.825, 10476.638, 353.705, 52772.605 23/03/28,09:02:16,11,08,1, 11.9,1,1, -5.825, 10476.602, 353.680, 52772.586 23/03/28,09:02:16,12,08,1, 11.9,1,1, -5.825, 10476.591, 353.624, 52772.549 23/03/28,09:02:16,13,08,1, 11.9,1,1, -5.825, 10476.600, 353.634, 52772.599 23/03/28,09:02:16,14,08,1, 11.9,1,1, -5.825, 10476.628, 353.709, 52772.652 23/03/28,09:02:16,15,08,1, 11.9,1,1, -5.825, 10476.605, 353.676, 52772.614 23/03/28,09:02:16,16,08,1, 11.9,1,1, -5.825, 10476.593, 353.609, 52772.542 23/03/28,09:02:16,17,08,1, 11.9,1,1, -5.825, 10476.614, 353.628, 52772.557 23/03/28,09:02:16,18,08,1, 11.9,1,1, -5.825, 10476.633, 353.708, 52772.609 23/03/28,09:02:16,19,08,1, 11.9,1,1, -5.825, 10476.612, 353.651, 52772.591 23/03/28,09:02:17,00,08,1, 11.9,1,1, -5.822, 10476.608, 353.651, 52772.591 23/03/28,09:02:17,01,08,1, 11.9,1,1, -5.822, 10476.633, 353.648, 52772.609 23/03/28,09:02:17,02,08,1, 11.9,1,1, -5.822, 10476.628, 353.702, 52772.657 23/03/28,09:02:17,03,08,1, 11.9,1,1, -5.822, 10476.603, 353.654, 52772.559 23/03/28,09:02:17,04,08,1, 11.9,1,1, -5.822, 10476.590, 353.574, 52772.557 23/03/28,09:02:17,05,08,1, 11.9,1,1, -5.822, 10476.634, 353.671, 52772.604 23/03/28,09:02:17,06,08,1, 11.9,1,1, -5.822, 10476.631, 353.717, 52772.609 23/03/28,09:02:17,07,08,1, 11.9,1,1, -5.822, 10476.599, 353.619, 52772.560 23/03/28,09:02:17,08,08,1, 11.9,1,1, -5.822, 10476.596, 353.604, 52772.573 23/03/28,09:02:17,09,08,1, 11.9,1,1, -5.822, 10476.615, 353.658, 52772.564 23/03/28,09:02:17,10,08,1, 11.9,1,1, -5.822, 10476.611, 353.706, 52772.634 23/03/28,09:02:17,11,08,1, 11.9,1,1, -5.822, 10476.588, 353.634, 52772.590 23/03/28,09:02:17,12,08,1, 11.9,1,1, -5.822, 10476.592, 353.567, 52772.599 23/03/28,09:02:17,13,08,1, 11.9,1,1, -5.822, 10476.636, 353.644, 52772.669 23/03/28,09:02:17,14,08,1, 11.9,1,1, -5.822, 10476.623, 353.670, 52772.623 23/03/28,09:02:17,15,08,1, 11.9,1,1, -5.822, 10476.557, 353.582, 52772.395 23/03/28,09:02:17,16,08,1, 11.9,1,1, -5.822, 10476.650, 353.616, 52772.674 23/03/28,09:02:17,17,08,1, 11.9,1,1, -5.822, 10476.658, 353.681, 52772.636 23/03/28,09:02:17,18,08,1, 11.9,1,1, -5.822, 10476.651, 353.663, 52772.608 23/03/28,09:02:17,19,08,1, 11.9,1,1, -5.822, 10476.609, 353.582, 52772.541 23/03/28,09:02:18,00,08,1, 11.9,1,1, -5.827, 10476.608, 353.582, 52772.541 23/03/28,09:02:18,01,08,1, 11.9,1,1, -5.827, 10476.626, 353.684, 52772.714 23/03/28,09:02:18,02,08,1, 11.9,1,1, -5.827, 10476.613, 353.646, 52772.609 23/03/28,09:02:18,03,08,1, 11.9,1,1, -5.827, 10476.589, 353.580, 52772.571 23/03/28,09:02:18,04,08,1, 11.9,1,1, -5.827, 10476.601, 353.621, 52772.616 23/03/28,09:02:18,05,08,1, 11.9,1,1, -5.827, 10476.612, 353.692, 52772.625 23/03/28,09:02:18,06,08,1, 11.9,1,1, -5.827, 10476.625, 353.641, 52772.581 23/03/28,09:02:18,07,08,1, 11.9,1,1, -5.827, 10476.589, 353.566, 52772.570 23/03/28,09:02:18,08,08,1, 11.9,1,1, -5.827, 10476.598, 353.630, 52772.609 23/03/28,09:02:18,09,08,1, 11.9,1,1, -5.827, 10476.625, 353.658, 52772.616 23/03/28,09:02:18,10,08,1, 11.9,1,1, -5.827, 10476.588, 353.610, 52772.573 23/03/28,09:02:18,11,08,1, 11.9,1,1, -5.827, 10476.591, 353.571, 52772.588 23/03/28,09:02:18,12,08,1, 11.9,1,1, -5.827, 10476.625, 353.632, 52772.618 23/03/28,09:02:18,13,08,1, 11.9,1,1, -5.827, 10476.610, 353.660, 52772.647 23/03/28,09:02:18,14,08,1, 11.9,1,1, -5.827, 10476.598, 353.576, 52772.563 23/03/28,09:02:18,15,08,1, 11.9,1,1, -5.827, 10476.602, 353.564, 52772.584 23/03/28,09:02:18,16,08,1, 11.9,1,1, -5.827, 10476.641, 353.643, 52772.623 23/03/28,09:02:18,17,08,1, 11.9,1,1, -5.827, 10476.610, 353.657, 52772.623 23/03/28,09:02:18,18,08,1, 11.9,1,1, -5.827, 10476.597, 353.570, 52772.572 23/03/28,09:02:18,19,08,1, 11.9,1,1, -5.827, 10476.609, 353.545, 52772.571 23/03/28,09:02:19,00,08,1, 11.8,1,1, -5.824, 10476.608, 353.545, 52772.571 23/03/28,09:02:19,01,08,1, 11.8,1,1, -5.824, 10476.609, 353.624, 52772.631 23/03/28,09:02:19,02,08,1, 11.8,1,1, -5.824, 10476.610, 353.543, 52772.589 23/03/28,09:02:19,03,08,1, 11.8,1,1, -5.824, 10476.599, 353.585, 52772.583 23/03/28,09:02:19,04,08,1, 11.8,1,1, -5.824, 10476.615, 353.624, 52772.612 23/03/28,09:02:19,05,08,1, 11.8,1,1, -5.824, 10476.613, 353.591, 52772.624 23/03/28,09:02:19,06,08,1, 11.8,1,1, -5.824, 10476.587, 353.526, 52772.550 23/03/28,09:02:19,07,08,1, 11.8,1,1, -5.824, 10476.591, 353.590, 52772.609 23/03/28,09:02:19,08,08,1, 11.8,1,1, -5.824, 10476.652, 353.634, 52772.668 23/03/28,09:02:19,09,08,1, 11.8,1,1, -5.824, 10476.619, 353.601, 52772.614 23/03/28,09:02:19,10,08,1, 11.8,1,1, -5.824, 10476.616, 353.533, 52772.574 23/03/28,09:02:19,11,08,1, 11.8,1,1, -5.824, 10476.625, 353.599, 52772.596 23/03/28,09:02:19,12,08,1, 11.8,1,1, -5.824, 10476.625, 353.655, 52772.621 23/03/28,09:02:19,13,08,1, 11.8,1,1, -5.824, 10476.637, 353.605, 52772.579 23/03/28,09:02:19,14,08,1, 11.8,1,1, -5.824, 10476.600, 353.536, 52772.565 23/03/28,09:02:19,15,08,1, 11.8,1,1, -5.824, 10476.618, 353.593, 52772.621 23/03/28,09:02:19,16,08,1, 11.8,1,1, -5.824, 10476.621, 353.652, 52772.626 23/03/28,09:02:19,17,08,1, 11.8,1,1, -5.824, 10476.641, 353.553, 52772.453 23/03/28,09:02:19,18,08,1, 11.8,1,1, -5.824, 10476.588, 353.533, 52772.653 23/03/28,09:02:19,19,08,1, 11.8,1,1, -5.824, 10476.595, 353.610, 52772.677 23/03/28,09:02:20,00,08,1, 11.8,1,1, -5.823, 10476.592, 353.610, 52772.677 23/03/28,09:02:20,01,08,1, 11.8,1,1, -5.823, 10476.597, 353.541, 52772.551 23/03/28,09:02:20,02,08,1, 11.8,1,1, -5.823, 10476.602, 353.552, 52772.543 23/03/28,09:02:20,03,08,1, 11.8,1,1, -5.823, 10476.644, 353.623, 52772.653 23/03/28,09:02:20,04,08,1, 11.8,1,1, -5.823, 10476.631, 353.622, 52772.632 23/03/28,09:02:20,05,08,1, 11.8,1,1, -5.823, 10476.602, 353.555, 52772.610 23/03/28,09:02:20,06,08,1, 11.8,1,1, -5.823, 10476.624, 353.540, 52772.580 23/03/28,09:02:20,07,08,1, 11.8,1,1, -5.823, 10476.652, 353.628, 52772.660 23/03/28,09:02:20,08,08,1, 11.8,1,1, -5.823, 10476.637, 353.588, 52772.605 23/03/28,09:02:20,09,08,1, 11.8,1,1, -5.823, 10476.599, 353.530, 52772.604 23/03/28,09:02:20,10,08,1, 11.8,1,1, -5.823, 10476.632, 353.541, 52772.617 23/03/28,09:02:20,11,08,1, 11.8,1,1, -5.823, 10476.637, 353.626, 52772.602 23/03/28,09:02:20,12,08,1, 11.8,1,1, -5.823, 10476.623, 353.586, 52772.817 23/03/28,09:02:20,13,08,1, 11.8,1,1, -5.823, 10476.644, 353.533, 52772.541 23/03/28,09:02:20,14,08,1, 11.8,1,1, -5.823, 10476.637, 353.582, 52772.536 23/03/28,09:02:20,15,08,1, 11.8,1,1, -5.823, 10476.652, 353.621, 52772.592 23/03/28,09:02:20,16,08,1, 11.8,1,1, -5.823, 10476.616, 353.565, 52772.563 23/03/28,09:02:20,17,08,1, 11.8,1,1, -5.823, 10476.635, 353.517, 52772.600 23/03/28,09:02:20,18,08,1, 11.8,1,1, -5.823, 10476.622, 353.605, 52772.611 23/03/28,09:02:20,19,08,1, 11.8,1,1, -5.823, 10476.641, 353.654, 52772.650 23/03/28,09:02:21,00,08,1, 11.8,1,1, -5.828, 10476.633, 353.654, 52772.650 23/03/28,09:02:21,01,08,1, 11.8,1,1, -5.828, 10476.602, 353.547, 52772.603 23/03/28,09:02:21,02,08,1, 11.8,1,1, -5.828, 10476.644, 353.606, 52772.608 23/03/28,09:02:21,03,08,1, 11.8,1,1, -5.828, 10476.635, 353.646, 52772.662 23/03/28,09:02:21,04,08,1, 11.8,1,1, -5.828, 10476.612, 353.542, 52772.571 23/03/28,09:02:21,05,08,1, 11.8,1,1, -5.828, 10476.628, 353.545, 52772.614 23/03/28,09:02:21,06,08,1, 11.8,1,1, -5.828, 10476.651, 353.611, 52772.699 23/03/28,09:02:21,07,08,1, 11.8,1,1, -5.828, 10476.623, 353.611, 52772.656 23/03/28,09:02:21,08,08,1, 11.8,1,1, -5.828, 10476.622, 353.521, 52772.627 23/03/28,09:02:21,09,08,1, 11.8,1,1, -5.828, 10476.618, 353.530, 52772.555 23/03/28,09:02:21,10,08,1, 11.8,1,1, -5.828, 10476.637, 353.597, 52772.655 23/03/28,09:02:21,11,08,1, 11.8,1,1, -5.828, 10476.666, 353.592, 52772.614 23/03/28,09:02:21,12,08,1, 11.8,1,1, -5.828, 10476.630, 353.503, 52772.608 23/03/28,09:02:21,13,08,1, 11.8,1,1, -5.828, 10476.623, 353.544, 52772.588 23/03/28,09:02:21,14,08,1, 11.8,1,1, -5.828, 10476.650, 353.629, 52772.666 23/03/28,09:02:21,15,08,1, 11.8,1,1, -5.828, 10476.643, 353.595, 52772.635 23/03/28,09:02:21,16,08,1, 11.8,1,1, -5.828, 10476.625, 353.511, 52772.577 23/03/28,09:02:21,17,08,1, 11.8,1,1, -5.828, 10476.634, 353.556, 52772.582 23/03/28,09:02:21,18,08,1, 11.8,1,1, -5.828, 10476.648, 353.615, 52772.646 23/03/28,09:02:21,19,08,1, 11.8,1,1, -5.828, 10476.618, 353.569, 52772.579 23/03/28,09:02:22,00,08,1, 11.8,1,1, -5.823, 10476.617, 353.569, 52772.579 23/03/28,09:02:22,01,08,1, 11.8,1,1, -5.823, 10476.649, 353.512, 52772.593 23/03/28,09:02:22,02,08,1, 11.8,1,1, -5.823, 10476.636, 353.590, 52772.607 23/03/28,09:02:22,03,08,1, 11.8,1,1, -5.823, 10476.639, 353.533, 52772.635 23/03/28,09:02:22,04,08,1, 11.8,1,1, -5.823, 10476.627, 353.468, 52772.576 23/03/28,09:02:22,05,08,1, 11.8,1,1, -5.823, 10476.642, 353.568, 52772.630 23/03/28,09:02:22,06,08,1, 11.8,1,1, -5.823, 10476.651, 353.574, 52772.651 23/03/28,09:02:22,07,08,1, 11.8,1,1, -5.823, 10476.617, 353.529, 52772.624 23/03/28,09:02:22,08,08,1, 11.8,1,1, -5.823, 10476.626, 353.486, 52772.543 23/03/28,09:02:22,09,08,1, 11.8,1,1, -5.823, 10476.620, 353.555, 52772.619 23/03/28,09:02:22,10,08,1, 11.8,1,1, -5.823, 10476.664, 353.604, 52772.671 23/03/28,09:02:22,11,08,1, 11.8,1,1, -5.823, 10476.628, 353.531, 52772.575 23/03/28,09:02:22,12,08,1, 11.8,1,1, -5.823, 10476.640, 353.514, 52772.614 23/03/28,09:02:22,13,08,1, 11.8,1,1, -5.823, 10476.640, 353.596, 52772.656 23/03/28,09:02:22,14,08,1, 11.8,1,1, -5.823, 10476.667, 353.577, 52772.443 23/03/28,09:02:22,15,08,1, 11.8,1,1, -5.823, 10476.595, 353.517, 52772.622 23/03/28,09:02:22,16,08,1, 11.8,1,1, -5.823, 10476.636, 353.518, 52772.639 23/03/28,09:02:22,17,08,1, 11.8,1,1, -5.823, 10476.652, 353.585, 52772.675 23/03/28,09:02:22,18,08,1, 11.8,1,1, -5.823, 10476.637, 353.580, 52772.620 23/03/28,09:02:22,19,08,1, 11.8,1,1, -5.823, 10476.625, 353.491, 52772.570 23/03/28,09:02:23,00,08,1, 11.9,1,1, -5.821, 10476.625, 353.491, 52772.570 23/03/28,09:02:23,01,08,1, 11.9,1,1, -5.821, 10476.650, 353.570, 52772.657 23/03/28,09:02:23,02,08,1, 11.9,1,1, -5.821, 10476.649, 353.544, 52772.639 23/03/28,09:02:23,03,08,1, 11.9,1,1, -5.821, 10476.608, 353.470, 52772.606 23/03/28,09:02:23,04,08,1, 11.9,1,1, -5.821, 10476.668, 353.499, 52772.613 23/03/28,09:02:23,05,08,1, 11.9,1,1, -5.821, 10476.662, 353.567, 52772.686 23/03/28,09:02:23,06,08,1, 11.9,1,1, -5.821, 10476.647, 353.532, 52772.642 23/03/28,09:02:23,07,08,1, 11.9,1,1, -5.821, 10476.622, 353.470, 52772.619 23/03/28,09:02:23,08,08,1, 11.9,1,1, -5.821, 10476.659, 353.541, 52772.640 23/03/28,09:02:23,09,08,1, 11.9,1,1, -5.821, 10476.648, 353.583, 52772.687 23/03/28,09:02:23,10,08,1, 11.9,1,1, -5.821, 10476.647, 353.496, 52772.641 23/03/28,09:02:23,11,08,1, 11.9,1,1, -5.821, 10476.636, 353.485, 52772.634 23/03/28,09:02:23,12,08,1, 11.9,1,1, -5.821, 10476.645, 353.545, 52772.684 23/03/28,09:02:23,13,08,1, 11.9,1,1, -5.821, 10476.656, 353.573, 52772.646 23/03/28,09:02:23,14,08,1, 11.9,1,1, -5.821, 10476.624, 353.500, 52772.633 23/03/28,09:02:23,15,08,1, 11.9,1,1, -5.821, 10476.634, 353.470, 52772.598 23/03/28,09:02:23,16,08,1, 11.9,1,1, -5.821, 10476.641, 353.544, 52772.682 23/03/28,09:02:23,17,08,1, 11.9,1,1, -5.821, 10476.650, 353.547, 52772.642 23/03/28,09:02:23,18,08,1, 11.9,1,1, -5.821, 10476.608, 353.452, 52772.630 23/03/28,09:02:23,19,08,1, 11.9,1,1, -5.821, 10476.639, 353.478, 52772.570 23/03/28,09:02:24,00,08,1, 11.8,1,1, -5.828, 10476.633, 353.478, 52772.570 23/03/28,09:02:24,01,08,1, 11.8,1,1, -5.828, 10476.638, 353.545, 52772.674 23/03/28,09:02:24,02,08,1, 11.8,1,1, -5.828, 10476.625, 353.456, 52772.620 23/03/28,09:02:24,03,08,1, 11.8,1,1, -5.828, 10476.643, 353.467, 52772.654 23/03/28,09:02:24,04,08,1, 11.8,1,1, -5.828, 10476.644, 353.558, 52772.684 23/03/28,09:02:24,05,08,1, 11.8,1,1, -5.828, 10476.628, 353.510, 52772.585 23/03/28,09:02:24,06,08,1, 11.8,1,1, -5.828, 10476.616, 353.454, 52772.627 23/03/28,09:02:24,07,08,1, 11.8,1,1, -5.828, 10476.644, 353.496, 52772.656 23/03/28,09:02:24,08,08,1, 11.8,1,1, -5.828, 10476.644, 353.591, 52772.686 23/03/28,09:02:24,09,08,1, 11.8,1,1, -5.828, 10476.636, 353.520, 52772.627 23/03/28,09:02:24,10,08,1, 11.8,1,1, -5.828, 10476.599, 353.456, 52772.583 23/03/28,09:02:24,11,08,1, 11.8,1,1, -5.828, 10476.640, 353.520, 52772.655 23/03/28,09:02:24,12,08,1, 11.8,1,1, -5.828, 10476.659, 353.544, 52772.690 23/03/28,09:02:24,13,08,1, 11.8,1,1, -5.828, 10476.641, 353.489, 52772.609 23/03/28,09:02:24,14,08,1, 11.8,1,1, -5.828, 10476.637, 353.448, 52772.587 23/03/28,09:02:24,15,08,1, 11.8,1,1, -5.828, 10476.659, 353.506, 52772.669 23/03/28,09:02:24,16,08,1, 11.8,1,1, -5.828, 10476.634, 353.558, 52772.673 23/03/28,09:02:24,17,08,1, 11.8,1,1, -5.828, 10476.607, 353.469, 52772.598 23/03/28,09:02:24,18,08,1, 11.8,1,1, -5.828, 10476.622, 353.439, 52772.599 23/03/28,09:02:24,19,08,1, 11.8,1,1, -5.828, 10476.628, 353.516, 52772.668 23/03/28,09:02:25,00,08,1, 11.9,1,1, -5.825, 10476.625, 353.516, 52772.668 23/03/28,09:02:25,01,08,1, 11.9,1,1, -5.825, 10476.630, 353.468, 52772.597 23/03/28,09:02:25,02,08,1, 11.9,1,1, -5.825, 10476.646, 353.447, 52772.556 23/03/28,09:02:25,03,08,1, 11.9,1,1, -5.825, 10476.652, 353.547, 52772.613 23/03/28,09:02:25,04,08,1, 11.9,1,1, -5.825, 10476.639, 353.512, 52772.610 23/03/28,09:02:25,05,08,1, 11.9,1,1, -5.825, 10476.632, 353.435, 52772.601 23/03/28,09:02:25,06,08,1, 11.9,1,1, -5.825, 10476.635, 353.484, 52772.539 23/03/28,09:02:25,07,08,1, 11.9,1,1, -5.825, 10476.634, 353.564, 52772.660 23/03/28,09:02:25,08,08,1, 11.9,1,1, -5.825, 10476.616, 353.470, 52772.552 23/03/28,09:02:25,09,08,1, 11.9,1,1, -5.825, 10476.594, 353.422, 52772.588 23/03/28,09:02:25,10,08,1, 11.9,1,1, -5.825, 10476.621, 353.481, 52772.632 23/03/28,09:02:25,11,08,1, 11.9,1,1, -5.825, 10476.628, 353.563, 52772.648 23/03/28,09:02:25,12,08,1, 11.9,1,1, -5.825, 10476.609, 353.468, 52772.620 23/03/28,09:02:25,13,08,1, 11.9,1,1, -5.825, 10476.604, 353.443, 52772.594 23/03/28,09:02:25,14,08,1, 11.9,1,1, -5.825, 10476.646, 353.518, 52772.661 23/03/28,09:02:25,15,08,1, 11.9,1,1, -5.825, 10476.656, 353.542, 52772.664 23/03/28,09:02:25,16,08,1, 11.9,1,1, -5.825, 10476.589, 353.448, 52772.630 23/03/28,09:02:25,17,08,1, 11.9,1,1, -5.825, 10476.644, 353.463, 52772.604 23/03/28,09:02:25,18,08,1, 11.9,1,1, -5.825, 10476.663, 353.539, 52772.660 23/03/28,09:02:25,19,08,1, 11.9,1,1, -5.825, 10476.637, 353.535, 52772.667 23/03/28,09:02:26,00,08,1, 11.9,1,1, -5.827, 10476.633, 353.535, 52772.667 23/03/28,09:02:26,01,08,1, 11.9,1,1, -5.827, 10476.643, 353.447, 52772.623 23/03/28,09:02:26,02,08,1, 11.9,1,1, -5.827, 10476.640, 353.536, 52772.686 23/03/28,09:02:26,03,08,1, 11.9,1,1, -5.827, 10476.598, 353.488, 52772.652 23/03/28,09:02:26,04,08,1, 11.9,1,1, -5.827, 10476.630, 353.401, 52772.569 23/03/28,09:02:26,05,08,1, 11.9,1,1, -5.827, 10476.651, 353.470, 52772.684 23/03/28,09:02:26,06,08,1, 11.9,1,1, -5.827, 10476.622, 353.501, 52772.695 23/03/28,09:02:26,07,08,1, 11.9,1,1, -5.827, 10476.602, 353.430, 52772.577 23/03/28,09:02:26,08,08,1, 11.9,1,1, -5.827, 10476.618, 353.393, 52772.586 23/03/28,09:02:26,09,08,1, 11.9,1,1, -5.827, 10476.650, 353.484, 52772.650 23/03/28,09:02:26,10,08,1, 11.9,1,1, -5.827, 10476.623, 353.482, 52772.637 23/03/28,09:02:26,11,08,1, 11.9,1,1, -5.827, 10476.609, 353.402, 52772.571 23/03/28,09:02:26,12,08,1, 11.9,1,1, -5.827, 10476.619, 353.429, 52772.612 23/03/28,09:02:26,13,08,1, 11.9,1,1, -5.827, 10476.647, 353.520, 52772.672 23/03/28,09:02:26,14,08,1, 11.9,1,1, -5.827, 10476.624, 353.491, 52772.636 23/03/28,09:02:26,15,08,1, 11.9,1,1, -5.827, 10476.632, 353.409, 52772.609 23/03/28,09:02:26,16,08,1, 11.9,1,1, -5.827, 10476.623, 353.455, 52772.634 23/03/28,09:02:26,17,08,1, 11.9,1,1, -5.827, 10476.656, 353.536, 52772.712 23/03/28,09:02:26,18,08,1, 11.9,1,1, -5.827, 10476.625, 353.469, 52772.641 23/03/28,09:02:26,19,08,1, 11.9,1,1, -5.827, 10476.642, 353.409, 52772.598 23/03/28,09:02:27,00,08,1, 11.9,1,1, -5.827, 10476.642, 353.409, 52772.598 23/03/28,09:02:27,01,08,1, 11.9,1,1, -5.827, 10476.630, 353.492, 52772.654 23/03/28,09:02:27,02,08,1, 11.9,1,1, -5.827, 10476.635, 353.439, 52772.583 23/03/28,09:02:27,03,08,1, 11.9,1,1, -5.827, 10476.649, 353.415, 52772.583 23/03/28,09:02:27,04,08,1, 11.9,1,1, -5.827, 10476.674, 353.497, 52772.692 23/03/28,09:02:27,05,08,1, 11.9,1,1, -5.827, 10476.636, 353.502, 52772.629 23/03/28,09:02:27,06,08,1, 11.9,1,1, -5.827, 10476.605, 353.418, 52772.634 23/03/28,09:02:27,07,08,1, 11.9,1,1, -5.827, 10476.610, 353.407, 52772.659 23/03/28,09:02:27,08,08,1, 11.9,1,1, -5.827, 10476.653, 353.502, 52772.685 23/03/28,09:02:27,09,08,1, 11.9,1,1, -5.827, 10476.639, 353.494, 52772.620 23/03/28,09:02:27,10,08,1, 11.9,1,1, -5.827, 10476.622, 353.385, 52772.572 23/03/28,09:02:27,11,08,1, 11.9,1,1, -5.827, 10476.659, 353.444, 52772.690 23/03/28,09:02:27,12,08,1, 11.9,1,1, -5.827, 10476.673, 353.509, 52772.677 23/03/28,09:02:27,13,08,1, 11.9,1,1, -5.827, 10476.649, 353.483, 52772.656 23/03/28,09:02:27,14,08,1, 11.9,1,1, -5.827, 10476.624, 353.417, 52772.625 23/03/28,09:02:27,15,08,1, 11.9,1,1, -5.827, 10476.670, 353.445, 52772.659 23/03/28,09:02:27,16,08,1, 11.9,1,1, -5.827, 10476.639, 353.506, 52772.672 23/03/28,09:02:27,17,08,1, 11.9,1,1, -5.827, 10476.637, 353.447, 52772.610 23/03/28,09:02:27,18,08,1, 11.9,1,1, -5.827, 10476.644, 353.389, 52772.642 23/03/28,09:02:27,19,08,1, 11.9,1,1, -5.827, 10476.650, 353.473, 52772.663 23/03/28,09:02:28,00,08,1, 11.9,1,1, -5.826, 10476.642, 353.473, 52772.663 23/03/28,09:02:28,01,08,1, 11.9,1,1, -5.826, 10476.604, 353.425, 52772.598 23/03/28,09:02:28,02,08,1, 11.9,1,1, -5.826, 10476.623, 353.407, 52772.634 23/03/28,09:02:28,03,08,1, 11.9,1,1, -5.826, 10476.655, 353.446, 52772.692 23/03/28,09:02:28,04,08,1, 11.9,1,1, -5.826, 10476.666, 353.478, 52772.647 23/03/28,09:02:28,05,08,1, 11.9,1,1, -5.826, 10476.625, 353.415, 52772.562 23/03/28,09:02:28,06,08,1, 11.9,1,1, -5.826, 10476.658, 353.413, 52772.645 23/03/28,09:02:28,07,08,1, 11.9,1,1, -5.826, 10476.666, 353.472, 52772.634 23/03/28,09:02:28,08,08,1, 11.9,1,1, -5.826, 10476.652, 353.473, 52772.665 23/03/28,09:02:28,09,08,1, 11.9,1,1, -5.826, 10476.611, 353.418, 52772.593 23/03/28,09:02:28,10,08,1, 11.9,1,1, -5.826, 10476.651, 353.425, 52772.646 23/03/28,09:02:28,11,08,1, 11.9,1,1, -5.826, 10476.676, 353.511, 52772.687 23/03/28,09:02:28,12,08,1, 11.9,1,1, -5.826, 10476.626, 353.460, 52772.613 23/03/28,09:02:28,13,08,1, 11.9,1,1, -5.826, 10476.614, 353.390, 52772.607 23/03/28,09:02:28,14,08,1, 11.9,1,1, -5.826, 10476.664, 353.422, 52772.684 23/03/28,09:02:28,15,08,1, 11.9,1,1, -5.826, 10476.655, 353.484, 52772.689 23/03/28,09:02:28,16,08,1, 11.9,1,1, -5.826, 10476.624, 353.435, 52772.629 23/03/28,09:02:28,17,08,1, 11.9,1,1, -5.826, 10476.628, 353.359, 52772.533 23/03/28,09:02:28,18,08,1, 11.9,1,1, -5.826, 10476.654, 353.454, 52772.630 23/03/28,09:02:28,19,08,1, 11.9,1,1, -5.826, 10476.660, 353.491, 52772.654 23/03/28,09:02:29,00,08,1, 11.8,1,1, -5.827, 10476.658, 353.491, 52772.654 23/03/28,09:02:29,01,08,1, 11.8,1,1, -5.827, 10476.651, 353.373, 52772.645 23/03/28,09:02:29,02,08,1, 11.8,1,1, -5.827, 10476.650, 353.473, 52772.673 23/03/28,09:02:29,03,08,1, 11.8,1,1, -5.827, 10476.667, 353.473, 52772.653 23/03/28,09:02:29,04,08,1, 11.8,1,1, -5.827, 10476.621, 353.380, 52772.621 23/03/28,09:02:29,05,08,1, 11.8,1,1, -5.827, 10476.654, 353.407, 52772.623 23/03/28,09:02:29,06,08,1, 11.8,1,1, -5.827, 10476.645, 353.503, 52772.682 23/03/28,09:02:29,07,08,1, 11.8,1,1, -5.827, 10476.630, 353.481, 52772.656 23/03/28,09:02:29,08,08,1, 11.8,1,1, -5.827, 10476.638, 353.385, 52772.602 23/03/28,09:02:29,09,08,1, 11.8,1,1, -5.827, 10476.652, 353.416, 52772.672 23/03/28,09:02:29,10,08,1, 11.8,1,1, -5.827, 10476.651, 353.495, 52772.673 23/03/28,09:02:29,11,08,1, 11.8,1,1, -5.827, 10476.641, 353.420, 52772.653 23/03/28,09:02:29,12,08,1, 11.8,1,1, -5.827, 10476.650, 353.352, 52772.602 23/03/28,09:02:29,13,08,1, 11.8,1,1, -5.827, 10476.631, 353.441, 52772.837 23/03/28,09:02:29,14,08,1, 11.8,1,1, -5.827, 10476.616, 353.459, 52772.591 23/03/28,09:02:29,15,08,1, 11.8,1,1, -5.827, 10476.614, 353.396, 52772.605 23/03/28,09:02:29,16,08,1, 11.8,1,1, -5.827, 10476.622, 353.365, 52772.599 23/03/28,09:02:29,17,08,1, 11.8,1,1, -5.827, 10476.650, 353.429, 52772.659 23/03/28,09:02:29,18,08,1, 11.8,1,1, -5.827, 10476.643, 353.454, 52772.684 23/03/28,09:02:29,19,08,1, 11.8,1,1, -5.827, 10476.620, 353.364, 52772.635 23/03/28,09:02:30,00,08,1, 11.9,1,1, -5.828, 10476.617, 353.364, 52772.635 23/03/28,09:02:30,01,08,1, 11.9,1,1, -5.828, 10476.626, 353.439, 52772.682 23/03/28,09:02:30,02,08,1, 11.9,1,1, -5.828, 10476.615, 353.431, 52772.523 23/03/28,09:02:30,03,08,1, 11.9,1,1, -5.828, 10476.622, 353.367, 52772.622 23/03/28,09:02:30,04,08,1, 11.9,1,1, -5.828, 10476.632, 353.416, 52772.510 23/03/28,09:02:30,05,08,1, 11.9,1,1, -5.828, 10476.654, 353.478, 52772.743 23/03/28,09:02:30,06,08,1, 11.9,1,1, -5.828, 10476.633, 353.430, 52772.617 23/03/28,09:02:30,07,08,1, 11.9,1,1, -5.828, 10476.652, 353.378, 52772.908 23/03/28,09:02:30,08,08,1, 11.9,1,1, -5.828, 10476.667, 353.419, 52772.654 23/03/28,09:02:30,09,08,1, 11.9,1,1, -5.828, 10476.639, 353.477, 52772.649 23/03/28,09:02:30,10,08,1, 11.9,1,1, -5.828, 10476.632, 353.420, 52772.578 23/03/28,09:02:30,11,08,1, 11.9,1,1, -5.828, 10476.611, 353.369, 52772.614 23/03/28,09:02:30,12,08,1, 11.9,1,1, -5.828, 10476.633, 353.434, 52772.679 23/03/28,09:02:30,13,08,1, 11.9,1,1, -5.828, 10476.627, 353.457, 52772.677 23/03/28,09:02:30,14,08,1, 11.9,1,1, -5.828, 10476.587, 353.368, 52772.622 23/03/28,09:02:30,15,08,1, 11.9,1,1, -5.828, 10476.614, 353.373, 52772.620 23/03/28,09:02:30,16,08,1, 11.9,1,1, -5.828, 10476.654, 353.436, 52772.715 23/03/28,09:02:30,17,08,1, 11.9,1,1, -5.828, 10476.610, 353.439, 52772.690 23/03/28,09:02:30,18,08,1, 11.9,1,1, -5.828, 10476.607, 353.334, 52772.647 23/03/28,09:02:30,19,08,1, 11.9,1,1, -5.828, 10476.629, 353.371, 52772.653 23/03/28,09:02:31,00,08,1, 11.9,1,1, -5.827, 10476.625, 353.371, 52772.653 23/03/28,09:02:31,01,08,1, 11.9,1,1, -5.827, 10476.616, 353.406, 52772.674 23/03/28,09:02:31,02,08,1, 11.9,1,1, -5.827, 10476.596, 353.359, 52772.643 23/03/28,09:02:31,03,08,1, 11.9,1,1, -5.827, 10476.623, 353.432, 52772.651 23/03/28,09:02:31,04,08,1, 11.9,1,1, -5.827, 10476.621, 353.473, 52772.755 23/03/28,09:02:31,05,08,1, 11.9,1,1, -5.827, 10476.610, 353.416, 52772.690 23/03/28,09:02:31,06,08,1, 11.9,1,1, -5.827, 10476.613, 353.371, 52772.685 23/03/28,09:02:31,07,08,1, 11.9,1,1, -5.827, 10476.628, 353.434, 52772.709 23/03/28,09:02:31,08,08,1, 11.9,1,1, -5.827, 10476.603, 353.455, 52772.703 23/03/28,09:02:31,09,08,1, 11.9,1,1, -5.827, 10476.597, 353.370, 52772.689 23/03/28,09:02:31,10,08,1, 11.9,1,1, -5.827, 10476.610, 353.353, 52772.651 23/03/28,09:02:31,11,08,1, 11.9,1,1, -5.827, 10476.622, 353.415, 52772.699 23/03/28,09:02:31,12,08,1, 11.9,1,1, -5.827, 10476.603, 353.421, 52772.676 23/03/28,09:02:31,13,08,1, 11.9,1,1, -5.827, 10476.585, 353.345, 52772.596 23/03/28,09:02:31,14,08,1, 11.9,1,1, -5.827, 10476.599, 353.367, 52772.694 23/03/28,09:02:31,15,08,1, 11.9,1,1, -5.827, 10476.644, 353.437, 52772.719 23/03/28,09:02:31,16,08,1, 11.9,1,1, -5.827, 10476.596, 353.408, 52772.697 23/03/28,09:02:31,17,08,1, 11.9,1,1, -5.827, 10476.608, 353.337, 52772.605 23/03/28,09:02:31,18,08,1, 11.9,1,1, -5.827, 10476.637, 353.386, 52772.691 23/03/28,09:02:31,19,08,1, 11.9,1,1, -5.827, 10476.594, 353.457, 52772.529 23/03/28,09:02:32,00,08,1, 11.9,1,1, -5.830, 10476.592, 353.457, 52772.529 23/03/28,09:02:32,01,08,1, 11.9,1,1, -5.830, 10476.596, 353.356, 52772.546 23/03/28,09:02:32,02,08,1, 11.9,1,1, -5.830, 10476.598, 353.436, 52772.865 23/03/28,09:02:32,03,08,1, 11.9,1,1, -5.830, 10476.581, 353.463, 52772.756 23/03/28,09:02:32,04,08,1, 11.9,1,1, -5.830, 10476.543, 353.379, 52772.565 23/03/28,09:02:32,05,08,1, 11.9,1,1, -5.830, 10476.605, 353.343, 52772.750 23/03/28,09:02:32,06,08,1, 11.9,1,1, -5.830, 10476.628, 353.425, 52772.673 23/03/28,09:02:32,07,08,1, 11.9,1,1, -5.830, 10476.618, 353.428, 52772.662 23/03/28,09:02:32,08,08,1, 11.9,1,1, -5.830, 10476.589, 353.370, 52772.591 23/03/28,09:02:32,09,08,1, 11.9,1,1, -5.830, 10476.595, 353.358, 52772.730 23/03/28,09:02:32,10,08,1, 11.9,1,1, -5.830, 10476.612, 353.427, 52772.729 23/03/28,09:02:32,11,08,1, 11.9,1,1, -5.830, 10476.596, 353.402, 52772.723 23/03/28,09:02:32,12,08,1, 11.9,1,1, -5.830, 10476.590, 353.330, 52772.641 23/03/28,09:02:32,13,08,1, 11.9,1,1, -5.830, 10476.612, 353.374, 52772.674 23/03/28,09:02:32,14,08,1, 11.9,1,1, -5.830, 10476.580, 353.446, 52772.717 23/03/28,09:02:32,15,08,1, 11.9,1,1, -5.830, 10476.584, 353.400, 52772.680 23/03/28,09:02:32,16,08,1, 11.9,1,1, -5.830, 10476.582, 353.323, 52772.660 23/03/28,09:02:32,17,08,1, 11.9,1,1, -5.830, 10476.581, 353.385, 52772.680 23/03/28,09:02:32,18,08,1, 11.9,1,1, -5.830, 10476.597, 353.439, 52772.722 23/03/28,09:02:32,19,08,1, 11.9,1,1, -5.830, 10476.564, 353.363, 52772.677 23/03/28,09:02:33,00,07,1, 11.9,1,1, -5.826, 10476.558, 353.363, 52772.677 23/03/28,09:02:33,01,07,1, 11.9,1,1, -5.826, 10476.596, 353.428, 52772.710 23/03/28,09:02:33,02,07,1, 11.9,1,1, -5.826, 10476.603, 353.443, 52772.703 23/03/28,09:02:33,03,07,1, 11.9,1,1, -5.826, 10476.558, 353.360, 52772.646 23/03/28,09:02:33,04,07,1, 11.9,1,1, -5.826, 10476.591, 353.332, 52772.659 23/03/28,09:02:33,05,07,1, 11.9,1,1, -5.826, 10476.610, 353.425, 52772.713 23/03/28,09:02:33,06,07,1, 11.9,1,1, -5.826, 10476.576, 353.402, 52772.663 23/03/28,09:02:33,07,07,1, 11.9,1,1, -5.826, 10476.556, 353.330, 52772.606 23/03/28,09:02:33,08,07,1, 11.9,1,1, -5.826, 10476.555, 353.352, 52772.661 23/03/28,09:02:33,09,07,1, 11.9,1,1, -5.826, 10476.615, 353.420, 52772.703 23/03/28,09:02:33,10,07,1, 11.9,1,1, -5.826, 10476.571, 353.407, 52772.692 23/03/28,09:02:33,11,07,1, 11.9,1,1, -5.826, 10476.549, 353.329, 52772.614 23/03/28,09:02:33,12,07,1, 11.9,1,1, -5.826, 10476.566, 353.374, 52772.685 23/03/28,09:02:33,13,07,1, 11.9,1,1, -5.826, 10476.586, 353.421, 52772.694 23/03/28,09:02:33,14,07,1, 11.9,1,1, -5.826, 10476.558, 353.380, 52772.680 23/03/28,09:02:33,15,07,1, 11.9,1,1, -5.826, 10476.569, 353.334, 52772.653 23/03/28,09:02:33,16,07,1, 11.9,1,1, -5.826, 10476.604, 353.365, 52772.714 23/03/28,09:02:33,17,07,1, 11.9,1,1, -5.826, 10476.584, 353.419, 52772.744 23/03/28,09:02:33,18,07,1, 11.9,1,1, -5.826, 10476.550, 353.347, 52772.653 23/03/28,09:02:33,19,07,1, 11.9,1,1, -5.826, 10476.522, 353.349, 52772.666 23/03/28,09:02:34,00,08,1, 11.9,1,1, -5.824, 10476.516, 353.349, 52772.666 23/03/28,09:02:34,01,08,1, 11.9,1,1, -5.824, 10476.561, 353.400, 52772.674 23/03/28,09:02:34,02,08,1, 11.9,1,1, -5.824, 10476.516, 353.303, 52772.599 23/03/28,09:02:34,03,08,1, 11.9,1,1, -5.824, 10476.543, 353.316, 52772.691 23/03/28,09:02:34,04,08,1, 11.9,1,1, -5.824, 10476.560, 353.398, 52772.701 23/03/28,09:02:34,05,08,1, 11.9,1,1, -5.824, 10476.549, 353.384, 52772.701 23/03/28,09:02:34,06,08,1, 11.9,1,1, -5.824, 10476.553, 353.273, 52772.656 23/03/28,09:02:34,07,08,1, 11.9,1,1, -5.824, 10476.565, 353.331, 52772.698 23/03/28,09:02:34,08,08,1, 11.9,1,1, -5.824, 10476.578, 353.393, 52772.739 23/03/28,09:02:34,09,08,1, 11.9,1,1, -5.824, 10476.534, 353.391, 52772.680 23/03/28,09:02:34,10,08,1, 11.9,1,1, -5.824, 10476.546, 353.312, 52772.669 23/03/28,09:02:34,11,08,1, 11.9,1,1, -5.824, 10476.563, 353.360, 52772.692 23/03/28,09:02:34,12,08,1, 11.9,1,1, -5.824, 10476.575, 353.395, 52772.722 23/03/28,09:02:34,13,08,1, 11.9,1,1, -5.824, 10476.563, 353.342, 52772.715 23/03/28,09:02:34,14,08,1, 11.9,1,1, -5.824, 10476.538, 353.315, 52772.684 23/03/28,09:02:34,15,08,1, 11.9,1,1, -5.824, 10476.551, 353.374, 52772.668 23/03/28,09:02:34,16,08,1, 11.9,1,1, -5.824, 10476.583, 353.380, 52772.689 23/03/28,09:02:34,17,08,1, 11.9,1,1, -5.824, 10476.519, 353.317, 52772.654 23/03/28,09:02:34,18,08,1, 11.9,1,1, -5.824, 10476.523, 353.300, 52772.669 23/03/28,09:02:34,19,08,1, 11.9,1,1, -5.824, 10476.559, 353.346, 52772.706 23/03/28,09:02:35,00,08,1, 11.9,1,1, -5.824, 10476.558, 353.346, 52772.706 23/03/28,09:02:35,01,08,1, 11.9,1,1, -5.824, 10476.520, 353.294, 52772.668 23/03/28,09:02:35,02,08,1, 11.9,1,1, -5.824, 10476.538, 353.288, 52772.703 23/03/28,09:02:35,03,08,1, 11.9,1,1, -5.824, 10476.553, 353.371, 52772.735 23/03/28,09:02:35,04,08,1, 11.9,1,1, -5.824, 10476.565, 353.341, 52772.688 23/03/28,09:02:35,05,08,1, 11.9,1,1, -5.824, 10476.538, 353.282, 52772.677 23/03/28,09:02:35,06,08,1, 11.9,1,1, -5.824, 10476.566, 353.350, 52772.746 23/03/28,09:02:35,07,08,1, 11.9,1,1, -5.824, 10476.560, 353.403, 52772.698 23/03/28,09:02:35,08,08,1, 11.9,1,1, -5.824, 10476.527, 353.345, 52772.706 23/03/28,09:02:35,09,08,1, 11.9,1,1, -5.824, 10476.517, 353.287, 52772.660 23/03/28,09:02:35,10,08,1, 11.9,1,1, -5.824, 10476.566, 353.335, 52772.664 23/03/28,09:02:35,11,08,1, 11.9,1,1, -5.824, 10476.546, 353.379, 52772.750 23/03/28,09:02:35,12,08,1, 11.9,1,1, -5.824, 10476.534, 353.334, 52772.694 23/03/28,09:02:35,13,08,1, 11.9,1,1, -5.824, 10476.514, 353.288, 52772.618 23/03/28,09:02:35,14,08,1, 11.9,1,1, -5.824, 10476.544, 353.374, 52772.723 23/03/28,09:02:35,15,08,1, 11.9,1,1, -5.824, 10476.536, 353.371, 52772.683 23/03/28,09:02:35,16,08,1, 11.9,1,1, -5.824, 10476.516, 353.301, 52772.663 23/03/28,09:02:35,17,08,1, 11.9,1,1, -5.824, 10476.558, 353.273, 52772.648 23/03/28,09:02:35,18,08,1, 11.9,1,1, -5.824, 10476.557, 353.346, 52772.731 23/03/28,09:02:35,19,08,1, 11.9,1,1, -5.824, 10476.547, 353.343, 52772.677 23/03/28,09:02:36,00,08,1, 11.9,1,1, -5.824, 10476.542, 353.343, 52772.677 23/03/28,09:02:36,01,08,1, 11.9,1,1, -5.824, 10476.531, 353.289, 52772.675 23/03/28,09:02:36,02,08,1, 11.9,1,1, -5.824, 10476.560, 353.365, 52772.679 23/03/28,09:02:36,03,08,1, 11.9,1,1, -5.824, 10476.531, 353.330, 52772.675 23/03/28,09:02:36,04,08,1, 11.9,1,1, -5.824, 10476.547, 353.273, 52772.637 23/03/28,09:02:36,05,08,1, 11.9,1,1, -5.824, 10476.552, 353.324, 52772.667 23/03/28,09:02:36,06,08,1, 11.9,1,1, -5.824, 10476.546, 353.391, 52772.747 23/03/28,09:02:36,07,08,1, 11.9,1,1, -5.824, 10476.544, 353.290, 52772.683 23/03/28,09:02:36,08,08,1, 11.9,1,1, -5.824, 10476.535, 353.282, 52772.633 23/03/28,09:02:36,09,08,1, 11.9,1,1, -5.824, 10476.549, 353.337, 52772.693 23/03/28,09:02:36,10,08,1, 11.9,1,1, -5.824, 10476.572, 353.346, 52772.706 23/03/28,09:02:36,11,08,1, 11.9,1,1, -5.824, 10476.519, 353.281, 52772.632 23/03/28,09:02:36,12,08,1, 11.9,1,1, -5.824, 10476.548, 353.265, 52772.628 23/03/28,09:02:36,13,08,1, 11.9,1,1, -5.824, 10476.562, 353.347, 52772.716 23/03/28,09:02:36,14,08,1, 11.9,1,1, -5.824, 10476.542, 353.333, 52772.680 23/03/28,09:02:36,15,08,1, 11.9,1,1, -5.824, 10476.521, 353.241, 52772.629 23/03/28,09:02:36,16,08,1, 11.9,1,1, -5.824, 10476.570, 353.281, 52772.678 23/03/28,09:02:36,17,08,1, 11.9,1,1, -5.824, 10476.594, 353.342, 52772.738 23/03/28,09:02:36,18,08,1, 11.9,1,1, -5.824, 10476.531, 353.290, 52772.672 23/03/28,09:02:36,19,08,1, 11.9,1,1, -5.824, 10476.553, 353.232, 52772.639 23/03/28,09:02:37,00,08,1, 11.9,1,1, -5.823, 10476.550, 353.232, 52772.639 23/03/28,09:02:37,01,08,1, 11.9,1,1, -5.823, 10476.583, 353.339, 52772.685 23/03/28,09:02:37,02,08,1, 11.9,1,1, -5.823, 10476.523, 353.271, 52772.649 23/03/28,09:02:37,03,08,1, 11.9,1,1, -5.823, 10476.536, 353.245, 52772.647 23/03/28,09:02:37,04,08,1, 11.9,1,1, -5.823, 10476.576, 353.327, 52772.711 23/03/28,09:02:37,05,08,1, 11.9,1,1, -5.823, 10476.529, 353.357, 52772.732 23/03/28,09:02:37,06,08,1, 11.9,1,1, -5.823, 10476.519, 353.263, 52772.693 23/03/28,09:02:37,07,08,1, 11.9,1,1, -5.823, 10476.563, 353.268, 52772.652 23/03/28,09:02:37,08,08,1, 11.9,1,1, -5.823, 10476.566, 353.336, 52772.760 23/03/28,09:02:37,09,08,1, 11.9,1,1, -5.823, 10476.521, 353.320, 52772.887 23/03/28,09:02:37,10,08,1, 11.9,1,1, -5.823, 10476.496, 353.244, 52772.687 23/03/28,09:02:37,11,08,1, 11.9,1,1, -5.823, 10476.535, 353.286, 52772.725 23/03/28,09:02:37,12,08,1, 11.9,1,1, -5.823, 10476.551, 353.335, 52772.826 23/03/28,09:02:37,13,08,1, 11.9,1,1, -5.823, 10476.533, 353.315, 52772.723 23/03/28,09:02:37,14,08,1, 11.9,1,1, -5.823, 10476.532, 353.245, 52772.666 23/03/28,09:02:37,15,08,1, 11.9,1,1, -5.823, 10476.567, 353.301, 52772.725 23/03/28,09:02:37,16,08,1, 11.9,1,1, -5.823, 10476.546, 353.313, 52772.728 23/03/28,09:02:37,17,08,1, 11.9,1,1, -5.823, 10476.536, 353.252, 52772.667 23/03/28,09:02:37,18,08,1, 11.9,1,1, -5.823, 10476.529, 353.233, 52772.663 23/03/28,09:02:37,19,08,1, 11.9,1,1, -5.823, 10476.541, 353.325, 52772.743 23/03/28,09:02:38,00,08,1, 11.9,1,1, -5.825, 10476.533, 353.325, 52772.743 23/03/28,09:02:38,01,08,1, 11.9,1,1, -5.825, 10476.532, 353.268, 52772.670 23/03/28,09:02:38,02,08,1, 11.9,1,1, -5.825, 10476.525, 353.237, 52772.657 23/03/28,09:02:38,03,08,1, 11.9,1,1, -5.825, 10476.559, 353.317, 52772.759 23/03/28,09:02:38,04,08,1, 11.9,1,1, -5.825, 10476.546, 353.298, 52772.714 23/03/28,09:02:38,05,08,1, 11.9,1,1, -5.825, 10476.497, 353.234, 52772.693 23/03/28,09:02:38,06,08,1, 11.9,1,1, -5.825, 10476.521, 353.253, 52772.691 23/03/28,09:02:38,07,08,1, 11.9,1,1, -5.825, 10476.537, 353.304, 52772.717 23/03/28,09:02:38,08,08,1, 11.9,1,1, -5.825, 10476.501, 353.270, 52772.685 23/03/28,09:02:38,09,08,1, 11.9,1,1, -5.825, 10476.522, 353.197, 52772.651 23/03/28,09:02:38,10,08,1, 11.9,1,1, -5.825, 10476.541, 353.260, 52772.692 23/03/28,09:02:38,11,08,1, 11.9,1,1, -5.825, 10476.523, 353.281, 52772.733 23/03/28,09:02:38,12,08,1, 11.9,1,1, -5.825, 10476.540, 353.233, 52772.676 23/03/28,09:02:38,13,08,1, 11.9,1,1, -5.825, 10476.506, 353.206, 52772.656 23/03/28,09:02:38,14,08,1, 11.9,1,1, -5.825, 10476.518, 353.293, 52772.683 23/03/28,09:02:38,15,08,1, 11.9,1,1, -5.825, 10476.543, 353.298, 52772.733 23/03/28,09:02:38,16,08,1, 11.9,1,1, -5.825, 10476.485, 353.242, 52772.652 23/03/28,09:02:38,17,08,1, 11.9,1,1, -5.825, 10476.560, 353.235, 52772.891 23/03/28,09:02:38,18,08,1, 11.9,1,1, -5.825, 10476.557, 353.271, 52772.368 23/03/28,09:02:38,19,08,1, 11.9,1,1, -5.825, 10476.475, 353.297, 52772.753 23/03/28,09:02:39,00,08,1, 11.9,1,1, -5.824, 10476.466, 353.297, 52772.753 23/03/28,09:02:39,01,08,1, 11.9,1,1, -5.824, 10476.504, 353.219, 52772.682 23/03/28,09:02:39,02,08,1, 11.9,1,1, -5.824, 10476.516, 353.327, 52772.773 23/03/28,09:02:39,03,08,1, 11.9,1,1, -5.824, 10476.499, 353.282, 52772.709 23/03/28,09:02:39,04,08,1, 11.9,1,1, -5.824, 10476.492, 353.191, 52772.689 23/03/28,09:02:39,05,08,1, 11.9,1,1, -5.824, 10476.508, 353.243, 52772.695 23/03/28,09:02:39,06,08,1, 11.9,1,1, -5.824, 10476.515, 353.291, 52772.750 23/03/28,09:02:39,07,08,1, 11.9,1,1, -5.824, 10476.491, 353.228, 52772.676 23/03/28,09:02:39,08,08,1, 11.9,1,1, -5.824, 10476.471, 353.184, 52772.640 23/03/28,09:02:39,09,08,1, 11.9,1,1, -5.824, 10476.500, 353.267, 52772.680 23/03/28,09:02:39,10,08,1, 11.9,1,1, -5.824, 10476.504, 353.295, 52772.694 23/03/28,09:02:39,11,08,1, 11.9,1,1, -5.824, 10476.506, 353.221, 52772.679 23/03/28,09:02:39,12,08,1, 11.9,1,1, -5.824, 10476.490, 353.182, 52772.645 23/03/28,09:02:39,13,08,1, 11.9,1,1, -5.824, 10476.505, 353.263, 52772.777 23/03/28,09:02:39,14,08,1, 11.9,1,1, -5.824, 10476.503, 353.264, 52772.745 23/03/28,09:02:39,15,08,1, 11.9,1,1, -5.824, 10476.484, 353.214, 52772.626 23/03/28,09:02:39,16,08,1, 11.9,1,1, -5.824, 10476.455, 353.208, 52772.631 23/03/28,09:02:39,17,08,1, 11.9,1,1, -5.824, 10476.514, 353.265, 52772.744 23/03/28,09:02:39,18,08,1, 11.9,1,1, -5.824, 10476.495, 353.252, 52772.831 23/03/28,09:02:39,19,08,1, 11.9,1,1, -5.824, 10476.496, 353.176, 52772.574 23/03/28,09:02:40,00,08,1, 11.8,1,1, -5.827, 10476.491, 353.176, 52772.574 23/03/28,09:02:40,01,08,1, 11.8,1,1, -5.827, 10476.505, 353.265, 52772.725 23/03/28,09:02:40,02,08,1, 11.8,1,1, -5.827, 10476.480, 353.214, 52772.614 23/03/28,09:02:40,03,08,1, 11.8,1,1, -5.827, 10476.428, 353.157, 52772.604 23/03/28,09:02:40,04,08,1, 11.8,1,1, -5.827, 10476.516, 353.220, 52772.693 23/03/28,09:02:40,05,08,1, 11.8,1,1, -5.827, 10476.503, 353.250, 52772.718 23/03/28,09:02:40,06,08,1, 11.8,1,1, -5.827, 10476.460, 353.216, 52772.660 23/03/28,09:02:40,07,08,1, 11.8,1,1, -5.827, 10476.499, 353.178, 52772.656 23/03/28,09:02:40,08,08,1, 11.8,1,1, -5.827, 10476.491, 353.238, 52772.701 23/03/28,09:02:40,09,08,1, 11.8,1,1, -5.827, 10476.478, 353.287, 52772.686 23/03/28,09:02:40,10,08,1, 11.8,1,1, -5.827, 10476.480, 353.175, 52772.678 23/03/28,09:02:40,11,08,1, 11.8,1,1, -5.827, 10476.498, 353.197, 52772.665 23/03/28,09:02:40,12,08,1, 11.8,1,1, -5.827, 10476.507, 353.262, 52772.724 23/03/28,09:02:40,13,08,1, 11.8,1,1, -5.827, 10476.479, 353.230, 52772.751 23/03/28,09:02:40,14,08,1, 11.8,1,1, -5.827, 10476.448, 353.155, 52772.671 23/03/28,09:02:40,15,08,1, 11.8,1,1, -5.827, 10476.464, 353.212, 52772.717 23/03/28,09:02:40,16,08,1, 11.8,1,1, -5.827, 10476.468, 353.261, 52772.712 23/03/28,09:02:40,17,08,1, 11.8,1,1, -5.827, 10476.454, 353.227, 52772.678 23/03/28,09:02:40,18,08,1, 11.8,1,1, -5.827, 10476.462, 353.178, 52772.661 23/03/28,09:02:40,19,08,1, 11.8,1,1, -5.827, 10476.475, 353.248, 52772.714 23/03/28,09:02:41,00,08,1, 11.9,1,1, -5.826, 10476.475, 353.248, 52772.714 23/03/28,09:02:41,01,08,1, 11.9,1,1, -5.826, 10476.448, 353.188, 52772.709 23/03/28,09:02:41,02,08,1, 11.9,1,1, -5.826, 10476.448, 353.170, 52772.668 23/03/28,09:02:41,03,08,1, 11.9,1,1, -5.826, 10476.495, 353.238, 52772.714 23/03/28,09:02:41,04,08,1, 11.9,1,1, -5.826, 10476.488, 353.213, 52772.470 23/03/28,09:02:41,05,08,1, 11.9,1,1, -5.826, 10476.432, 353.155, 52772.610 23/03/28,09:02:41,06,08,1, 11.9,1,1, -5.826, 10476.409, 353.202, 52772.775 23/03/28,09:02:41,07,08,1, 11.9,1,1, -5.826, 10476.461, 353.259, 52772.780 23/03/28,09:02:41,08,08,1, 11.9,1,1, -5.826, 10476.475, 353.213, 52772.705 23/03/28,09:02:41,09,08,1, 11.9,1,1, -5.826, 10476.450, 353.190, 52772.650 23/03/28,09:02:41,10,08,1, 11.9,1,1, -5.826, 10476.495, 353.204, 52772.700 23/03/28,09:02:41,11,08,1, 11.9,1,1, -5.826, 10476.486, 353.261, 52772.737 23/03/28,09:02:41,12,08,1, 11.9,1,1, -5.826, 10476.452, 353.166, 52772.648 23/03/28,09:02:41,13,08,1, 11.9,1,1, -5.826, 10476.460, 353.170, 52772.650 23/03/28,09:02:41,14,08,1, 11.9,1,1, -5.826, 10476.475, 353.225, 52772.726 23/03/28,09:02:41,15,08,1, 11.9,1,1, -5.826, 10476.467, 353.222, 52772.742 23/03/28,09:02:41,16,08,1, 11.9,1,1, -5.826, 10476.459, 353.142, 52772.672 23/03/28,09:02:41,17,08,1, 11.9,1,1, -5.826, 10476.452, 353.149, 52772.674 23/03/28,09:02:41,18,08,1, 11.9,1,1, -5.826, 10476.522, 353.220, 52772.802 23/03/28,09:02:41,19,08,1, 11.9,1,1, -5.826, 10476.409, 353.188, 52772.769 23/03/28,09:02:42,00,08,1, 11.9,1,1, -5.823, 10476.408, 353.188, 52772.769 23/03/28,09:02:42,01,08,1, 11.9,1,1, -5.823, 10476.483, 353.145, 52772.727 23/03/28,09:02:42,02,08,1, 11.9,1,1, -5.823, 10476.456, 353.209, 52772.742 23/03/28,09:02:42,03,08,1, 11.9,1,1, -5.823, 10476.442, 353.171, 52772.746 23/03/28,09:02:42,04,08,1, 11.9,1,1, -5.823, 10476.440, 353.098, 52772.642 23/03/28,09:02:42,05,08,1, 11.9,1,1, -5.823, 10476.444, 353.204, 52772.739 23/03/28,09:02:42,06,08,1, 11.9,1,1, -5.823, 10476.467, 353.244, 52772.755 23/03/28,09:02:42,07,08,1, 11.9,1,1, -5.823, 10476.426, 353.124, 52772.663 23/03/28,09:02:42,08,08,1, 11.9,1,1, -5.823, 10476.414, 353.115, 52772.664 23/03/28,09:02:42,09,08,1, 11.9,1,1, -5.823, 10476.457, 353.171, 52772.761 23/03/28,09:02:42,10,08,1, 11.9,1,1, -5.823, 10476.452, 353.173, 52772.703 23/03/28,09:02:42,11,08,1, 11.9,1,1, -5.823, 10476.429, 353.108, 52772.692 23/03/28,09:02:42,12,08,1, 11.9,1,1, -5.823, 10476.457, 353.103, 52772.664 23/03/28,09:02:42,13,08,1, 11.9,1,1, -5.823, 10476.478, 353.207, 52772.764 23/03/28,09:02:42,14,08,1, 11.9,1,1, -5.823, 10476.423, 353.158, 52772.695 23/03/28,09:02:42,15,08,1, 11.9,1,1, -5.823, 10476.406, 353.109, 52772.670 23/03/28,09:02:42,16,08,1, 11.9,1,1, -5.823, 10476.453, 353.135, 52772.685 23/03/28,09:02:42,17,08,1, 11.9,1,1, -5.823, 10476.436, 353.181, 52772.759 23/03/28,09:02:42,18,08,1, 11.9,1,1, -5.823, 10476.439, 353.111, 52772.696 23/03/28,09:02:42,19,08,1, 11.9,1,1, -5.823, 10476.437, 353.077, 52772.658 23/03/28,09:02:43,00,08,1, 11.9,1,1, -5.828, 10476.433, 353.077, 52772.658 23/03/28,09:02:43,01,08,1, 11.9,1,1, -5.828, 10476.468, 353.164, 52772.692 23/03/28,09:02:43,02,08,1, 11.9,1,1, -5.828, 10476.391, 353.091, 52772.623 23/03/28,09:02:43,03,08,1, 11.9,1,1, -5.828, 10476.422, 353.089, 52772.690 23/03/28,09:02:43,04,08,1, 11.9,1,1, -5.828, 10476.457, 353.174, 52772.724 23/03/28,09:02:43,05,08,1, 11.9,1,1, -5.828, 10476.442, 353.143, 52772.723 23/03/28,09:02:43,06,08,1, 11.9,1,1, -5.828, 10476.422, 353.071, 52772.702 23/03/28,09:02:43,07,08,1, 11.9,1,1, -5.828, 10476.443, 353.084, 52772.506 23/03/28,09:02:43,08,08,1, 11.9,1,1, -5.828, 10476.418, 353.182, 52772.767 23/03/28,09:02:43,09,08,1, 11.9,1,1, -5.828, 10476.400, 353.123, 52772.721 23/03/28,09:02:43,10,08,1, 11.9,1,1, -5.828, 10476.429, 353.076, 52772.707 23/03/28,09:02:43,11,08,1, 11.9,1,1, -5.828, 10476.445, 353.134, 52772.705 23/03/28,09:02:43,12,08,1, 11.9,1,1, -5.828, 10476.458, 353.139, 52772.722 23/03/28,09:02:43,13,08,1, 11.9,1,1, -5.828, 10476.415, 353.097, 52772.688 23/03/28,09:02:43,14,08,1, 11.9,1,1, -5.828, 10476.406, 353.053, 52772.669 23/03/28,09:02:43,15,08,1, 11.9,1,1, -5.828, 10476.487, 353.128, 52772.475 23/03/28,09:02:43,16,08,1, 11.9,1,1, -5.828, 10476.404, 353.152, 52772.734 23/03/28,09:02:43,17,08,1, 11.9,1,1, -5.828, 10476.386, 353.086, 52772.722 23/03/28,09:02:43,18,08,1, 11.9,1,1, -5.828, 10476.418, 353.071, 52772.694 23/03/28,09:02:43,19,08,1, 11.9,1,1, -5.828, 10476.424, 353.147, 52772.735 23/03/28,09:02:44,00,08,1, 11.9,1,1, -5.828, 10476.416, 353.147, 52772.735 23/03/28,09:02:44,01,08,1, 11.9,1,1, -5.828, 10476.393, 353.034, 52772.676 23/03/28,09:02:44,02,08,1, 11.9,1,1, -5.828, 10476.432, 353.084, 52772.683 23/03/28,09:02:44,03,08,1, 11.9,1,1, -5.828, 10476.446, 353.146, 52772.756 23/03/28,09:02:44,04,08,1, 11.9,1,1, -5.828, 10476.388, 353.082, 52772.715 23/03/28,09:02:44,05,08,1, 11.9,1,1, -5.828, 10476.404, 353.035, 52772.679 23/03/28,09:02:44,06,08,1, 11.9,1,1, -5.828, 10476.414, 353.096, 52772.738 23/03/28,09:02:44,07,08,1, 11.9,1,1, -5.828, 10476.434, 353.146, 52772.782 23/03/28,09:02:44,08,08,1, 11.9,1,1, -5.828, 10476.421, 353.039, 52772.637 23/03/28,09:02:44,09,08,1, 11.9,1,1, -5.828, 10476.407, 353.045, 52772.721 23/03/28,09:02:44,10,08,1, 11.9,1,1, -5.828, 10476.443, 353.131, 52772.732 23/03/28,09:02:44,11,08,1, 11.9,1,1, -5.828, 10476.436, 353.113, 52772.750 23/03/28,09:02:44,12,08,1, 11.9,1,1, -5.828, 10476.388, 353.046, 52772.650 23/03/28,09:02:44,13,08,1, 11.9,1,1, -5.828, 10476.420, 353.036, 52772.693 23/03/28,09:02:44,14,08,1, 11.9,1,1, -5.828, 10476.435, 353.147, 52772.754 23/03/28,09:02:44,15,08,1, 11.9,1,1, -5.828, 10476.428, 353.081, 52772.756 23/03/28,09:02:44,16,08,1, 11.9,1,1, -5.828, 10476.387, 352.994, 52772.664 23/03/28,09:02:44,17,08,1, 11.9,1,1, -5.828, 10476.402, 353.073, 52772.710 23/03/28,09:02:44,18,08,1, 11.9,1,1, -5.828, 10476.408, 353.091, 52772.731 23/03/28,09:02:44,19,08,1, 11.9,1,1, -5.828, 10476.397, 353.046, 52772.664 23/03/28,09:02:45,00,07,1, 11.9,1,1, -5.823, 10476.391, 353.046, 52772.664 23/03/28,09:02:45,01,07,1, 11.9,1,1, -5.823, 10476.416, 353.080, 52772.709 23/03/28,09:02:45,02,07,1, 11.9,1,1, -5.823, 10476.431, 353.135, 52772.694 23/03/28,09:02:45,03,07,1, 11.9,1,1, -5.823, 10476.408, 353.029, 52772.666 23/03/28,09:02:45,04,07,1, 11.9,1,1, -5.823, 10476.405, 353.038, 52772.669 23/03/28,09:02:45,05,07,1, 11.9,1,1, -5.823, 10476.409, 353.114, 52772.751 23/03/28,09:02:45,06,07,1, 11.9,1,1, -5.823, 10476.383, 353.090, 52772.738 23/03/28,09:02:45,07,07,1, 11.9,1,1, -5.823, 10476.377, 353.025, 52772.644 23/03/28,09:02:45,08,07,1, 11.9,1,1, -5.823, 10476.383, 353.052, 52772.699 23/03/28,09:02:45,09,07,1, 11.9,1,1, -5.823, 10476.407, 353.122, 52772.769 23/03/28,09:02:45,10,07,1, 11.9,1,1, -5.823, 10476.380, 353.053, 52772.677 23/03/28,09:02:45,11,07,1, 11.9,1,1, -5.823, 10476.390, 352.995, 52772.689 23/03/28,09:02:45,12,07,1, 11.9,1,1, -5.823, 10476.418, 353.069, 52772.748 23/03/28,09:02:45,13,07,1, 11.9,1,1, -5.823, 10476.401, 353.089, 52772.747 23/03/28,09:02:45,14,07,1, 11.9,1,1, -5.823, 10476.379, 353.028, 52772.723 23/03/28,09:02:45,15,07,1, 11.9,1,1, -5.823, 10476.380, 353.020, 52772.696 23/03/28,09:02:45,16,07,1, 11.9,1,1, -5.823, 10476.407, 353.112, 52772.788 23/03/28,09:02:45,17,07,1, 11.9,1,1, -5.823, 10476.406, 353.093, 52772.719 23/03/28,09:02:45,18,07,1, 11.9,1,1, -5.823, 10476.371, 352.986, 52772.668 23/03/28,09:02:45,19,07,1, 11.9,1,1, -5.823, 10476.391, 353.005, 52772.465 23/03/28,09:02:46,00,07,1, 11.9,1,1, -5.824, 10476.391, 353.005, 52772.465 23/03/28,09:02:46,01,07,1, 11.9,1,1, -5.824, 10476.367, 353.043, 52772.704 23/03/28,09:02:46,02,07,1, 11.9,1,1, -5.824, 10476.360, 352.959, 52772.701 23/03/28,09:02:46,03,07,1, 11.9,1,1, -5.824, 10476.389, 353.066, 52772.779 23/03/28,09:02:46,04,07,1, 11.9,1,1, -5.824, 10476.387, 353.110, 52772.777 23/03/28,09:02:46,05,07,1, 11.9,1,1, -5.824, 10476.367, 353.010, 52772.723 23/03/28,09:02:46,06,07,1, 11.9,1,1, -5.824, 10476.366, 352.991, 52772.714 23/03/28,09:02:46,07,07,1, 11.9,1,1, -5.824, 10476.399, 353.088, 52772.731 23/03/28,09:02:46,08,07,1, 11.9,1,1, -5.824, 10476.379, 353.071, 52772.784 23/03/28,09:02:46,09,07,1, 11.9,1,1, -5.824, 10476.350, 352.978, 52772.675 23/03/28,09:02:46,10,07,1, 11.9,1,1, -5.824, 10476.406, 353.015, 52772.749 23/03/28,09:02:46,11,07,1, 11.9,1,1, -5.824, 10476.389, 353.063, 52772.743 23/03/28,09:02:46,12,07,1, 11.9,1,1, -5.824, 10476.378, 353.041, 52772.697 23/03/28,09:02:46,13,07,1, 11.9,1,1, -5.824, 10476.369, 352.954, 52772.665 23/03/28,09:02:46,14,07,1, 11.9,1,1, -5.824, 10476.377, 353.035, 52772.711 23/03/28,09:02:46,15,07,1, 11.9,1,1, -5.824, 10476.387, 353.092, 52772.735 23/03/28,09:02:46,16,07,1, 11.9,1,1, -5.824, 10476.349, 353.027, 52772.667 23/03/28,09:02:46,17,07,1, 11.9,1,1, -5.824, 10476.361, 352.990, 52772.690 23/03/28,09:02:46,18,07,1, 11.9,1,1, -5.824, 10476.372, 353.046, 52772.743 23/03/28,09:02:46,19,07,1, 11.9,1,1, -5.824, 10476.389, 353.051, 52772.732 23/03/28,09:02:47,00,07,1, 11.9,1,1, -5.826, 10476.383, 353.051, 52772.732 23/03/28,09:02:47,01,07,1, 11.9,1,1, -5.826, 10476.372, 353.006, 52772.697 23/03/28,09:02:47,02,07,1, 11.9,1,1, -5.826, 10476.369, 353.076, 52772.785 23/03/28,09:02:47,03,07,1, 11.9,1,1, -5.826, 10476.367, 353.053, 52772.689 23/03/28,09:02:47,04,07,1, 11.9,1,1, -5.826, 10476.353, 352.947, 52772.664 23/03/28,09:02:47,05,07,1, 11.9,1,1, -5.826, 10476.366, 353.009, 52772.670 23/03/28,09:02:47,06,07,1, 11.9,1,1, -5.826, 10476.346, 353.084, 52772.738 23/03/28,09:02:47,07,07,1, 11.9,1,1, -5.826, 10476.349, 352.993, 52772.659 23/03/28,09:02:47,08,07,1, 11.9,1,1, -5.826, 10476.319, 352.962, 52772.697 23/03/28,09:02:47,09,07,1, 11.9,1,1, -5.826, 10476.368, 353.043, 52772.716 23/03/28,09:02:47,10,07,1, 11.9,1,1, -5.826, 10476.352, 353.036, 52772.749 23/03/28,09:02:47,11,07,1, 11.9,1,1, -5.826, 10476.335, 352.963, 52772.709 23/03/28,09:02:47,12,07,1, 11.9,1,1, -5.826, 10476.343, 352.967, 52772.698 23/03/28,09:02:47,13,07,1, 11.9,1,1, -5.826, 10476.347, 353.043, 52772.735 23/03/28,09:02:47,14,07,1, 11.9,1,1, -5.826, 10476.320, 353.009, 52772.718 23/03/28,09:02:47,15,07,1, 11.9,1,1, -5.826, 10476.315, 352.955, 52772.685 23/03/28,09:02:47,16,07,1, 11.9,1,1, -5.826, 10476.341, 352.992, 52772.710 23/03/28,09:02:47,17,07,1, 11.9,1,1, -5.826, 10476.377, 353.065, 52772.916 23/03/28,09:02:47,18,07,1, 11.9,1,1, -5.826, 10476.308, 353.009, 52772.596 23/03/28,09:02:47,19,07,1, 11.9,1,1, -5.826, 10476.288, 352.949, 52772.656 23/03/28,09:02:48,00,07,1, 11.9,1,1, -5.826, 10476.283, 352.949, 52772.656 23/03/28,09:02:48,01,07,1, 11.9,1,1, -5.826, 10476.355, 353.057, 52772.737 23/03/28,09:02:48,02,07,1, 11.9,1,1, -5.826, 10476.304, 352.970, 52772.680 23/03/28,09:02:48,03,07,1, 11.9,1,1, -5.826, 10476.316, 352.960, 52772.700 23/03/28,09:02:48,04,07,1, 11.9,1,1, -5.826, 10476.324, 353.033, 52772.722 23/03/28,09:02:48,05,07,1, 11.9,1,1, -5.826, 10476.334, 353.029, 52772.677 23/03/28,09:02:48,06,07,1, 11.9,1,1, -5.826, 10476.311, 352.957, 52772.661 23/03/28,09:02:48,07,07,1, 11.9,1,1, -5.826, 10476.340, 352.958, 52772.700 23/03/28,09:02:48,08,07,1, 11.9,1,1, -5.826, 10476.334, 353.029, 52772.748 23/03/28,09:02:48,09,07,1, 11.9,1,1, -5.826, 10476.297, 352.994, 52772.710 23/03/28,09:02:48,10,07,1, 11.9,1,1, -5.826, 10476.294, 352.917, 52772.504 23/03/28,09:02:48,11,07,1, 11.9,1,1, -5.826, 10476.357, 352.974, 52772.726 23/03/28,09:02:48,12,07,1, 11.9,1,1, -5.826, 10476.334, 353.010, 52772.729 23/03/28,09:02:48,13,07,1, 11.9,1,1, -5.826, 10476.317, 352.973, 52772.640 23/03/28,09:02:48,14,07,1, 11.9,1,1, -5.826, 10476.302, 352.897, 52772.673 23/03/28,09:02:48,15,07,1, 11.9,1,1, -5.826, 10476.321, 352.973, 52772.705 23/03/28,09:02:48,16,07,1, 11.9,1,1, -5.826, 10476.304, 352.995, 52772.739 23/03/28,09:02:48,17,07,1, 11.9,1,1, -5.826, 10476.270, 352.924, 52772.697 23/03/28,09:02:48,18,07,1, 11.9,1,1, -5.826, 10476.291, 352.920, 52772.680 23/03/28,09:02:48,19,07,1, 11.9,1,1, -5.826, 10476.321, 352.998, 52772.800 23/03/28,09:02:49,00,08,1, 11.9,1,1, -5.824, 10476.316, 352.998, 52772.800 23/03/28,09:02:49,01,08,1, 11.9,1,1, -5.824, 10476.285, 352.910, 52772.715 23/03/28,09:02:49,02,08,1, 11.9,1,1, -5.824, 10476.308, 352.950, 52772.719 23/03/28,09:02:49,03,08,1, 11.9,1,1, -5.824, 10476.304, 353.011, 52772.761 23/03/28,09:02:49,04,08,1, 11.9,1,1, -5.824, 10476.310, 352.945, 52772.716 23/03/28,09:02:49,05,08,1, 11.9,1,1, -5.824, 10476.298, 352.882, 52772.726 23/03/28,09:02:49,06,08,1, 11.9,1,1, -5.824, 10476.300, 352.969, 52772.804 23/03/28,09:02:49,07,08,1, 11.9,1,1, -5.824, 10476.317, 352.982, 52772.804 23/03/28,09:02:49,08,08,1, 11.9,1,1, -5.824, 10476.254, 352.911, 52772.641 23/03/28,09:02:49,09,08,1, 11.9,1,1, -5.824, 10476.294, 352.899, 52772.723 23/03/28,09:02:49,10,08,1, 11.9,1,1, -5.824, 10476.312, 352.981, 52772.721 23/03/28,09:02:49,11,08,1, 11.9,1,1, -5.824, 10476.299, 352.946, 52772.725 23/03/28,09:02:49,12,08,1, 11.9,1,1, -5.824, 10476.275, 352.882, 52772.641 23/03/28,09:02:49,13,08,1, 11.9,1,1, -5.824, 10476.305, 352.923, 52772.691 23/03/28,09:02:49,14,08,1, 11.9,1,1, -5.824, 10476.292, 353.007, 52772.760 23/03/28,09:02:49,15,08,1, 11.9,1,1, -5.824, 10476.273, 352.948, 52772.725 23/03/28,09:02:49,16,08,1, 11.9,1,1, -5.824, 10476.259, 352.868, 52772.687 23/03/28,09:02:49,17,08,1, 11.9,1,1, -5.824, 10476.298, 352.920, 52772.701 23/03/28,09:02:49,18,08,1, 11.9,1,1, -5.824, 10476.335, 352.985, 52772.777 23/03/28,09:02:49,19,08,1, 11.9,1,1, -5.824, 10476.287, 352.910, 52772.687 23/03/28,09:02:50,00,08,1, 11.9,1,1, -5.820, 10476.283, 352.910, 52772.687 23/03/28,09:02:50,01,08,1, 11.9,1,1, -5.820, 10476.297, 352.964, 52772.726 23/03/28,09:02:50,02,08,1, 11.9,1,1, -5.820, 10476.311, 352.942, 52772.708 23/03/28,09:02:50,03,08,1, 11.9,1,1, -5.820, 10476.268, 352.880, 52772.674 23/03/28,09:02:50,04,08,1, 11.9,1,1, -5.820, 10476.273, 352.880, 52772.715 23/03/28,09:02:50,05,08,1, 11.9,1,1, -5.820, 10476.289, 352.962, 52772.757 23/03/28,09:02:50,06,08,1, 11.9,1,1, -5.820, 10476.281, 352.935, 52772.719 23/03/28,09:02:50,07,08,1, 11.9,1,1, -5.820, 10476.268, 352.855, 52772.699 23/03/28,09:02:50,08,08,1, 11.9,1,1, -5.820, 10476.284, 352.912, 52772.742 23/03/28,09:02:50,09,08,1, 11.9,1,1, -5.820, 10476.295, 352.984, 52772.770 23/03/28,09:02:50,10,08,1, 11.9,1,1, -5.820, 10476.280, 352.916, 52772.690 23/03/28,09:02:50,11,08,1, 11.9,1,1, -5.820, 10476.262, 352.844, 52772.681 23/03/28,09:02:50,12,08,1, 11.9,1,1, -5.820, 10476.285, 352.926, 52772.744 23/03/28,09:02:50,13,08,1, 11.9,1,1, -5.820, 10476.298, 352.938, 52772.750 23/03/28,09:02:50,14,08,1, 11.9,1,1, -5.820, 10476.256, 352.858, 52772.692 23/03/28,09:02:50,15,08,1, 11.9,1,1, -5.820, 10476.293, 352.866, 52772.718 23/03/28,09:02:50,16,08,1, 11.9,1,1, -5.820, 10476.305, 352.980, 52772.759 23/03/28,09:02:50,17,08,1, 11.9,1,1, -5.820, 10476.297, 352.938, 52772.713 23/03/28,09:02:50,18,08,1, 11.9,1,1, -5.820, 10476.254, 352.866, 52772.624 23/03/28,09:02:50,19,08,1, 11.9,1,1, -5.820, 10476.278, 352.893, 52772.744 23/03/28,09:02:51,00,07,1, 11.9,1,1, -5.822, 10476.274, 352.893, 52772.744 23/03/28,09:02:51,01,07,1, 11.9,1,1, -5.822, 10476.299, 352.903, 52772.735 23/03/28,09:02:51,02,07,1, 11.9,1,1, -5.822, 10476.275, 352.833, 52772.678 23/03/28,09:02:51,03,07,1, 11.9,1,1, -5.822, 10476.295, 352.924, 52772.781 23/03/28,09:02:51,04,07,1, 11.9,1,1, -5.822, 10476.290, 352.955, 52772.749 23/03/28,09:02:51,05,07,1, 11.9,1,1, -5.822, 10476.259, 352.871, 52772.760 23/03/28,09:02:51,06,07,1, 11.9,1,1, -5.822, 10476.265, 352.860, 52772.711 23/03/28,09:02:51,07,07,1, 11.9,1,1, -5.822, 10476.285, 352.930, 52772.773 23/03/28,09:02:51,08,07,1, 11.9,1,1, -5.822, 10476.272, 352.939, 52772.746 23/03/28,09:02:51,09,07,1, 11.9,1,1, -5.822, 10476.263, 352.863, 52772.703 23/03/28,09:02:51,10,07,1, 11.9,1,1, -5.822, 10476.264, 352.880, 52772.710 23/03/28,09:02:51,11,07,1, 11.9,1,1, -5.822, 10476.279, 352.941, 52772.752 23/03/28,09:02:51,12,07,1, 11.9,1,1, -5.822, 10476.248, 352.893, 52772.677 23/03/28,09:02:51,13,07,1, 11.9,1,1, -5.822, 10476.262, 352.835, 52772.695 23/03/28,09:02:51,14,07,1, 11.9,1,1, -5.822, 10476.276, 352.898, 52772.727 23/03/28,09:02:51,15,07,1, 11.9,1,1, -5.822, 10476.304, 352.958, 52772.750 23/03/28,09:02:51,16,07,1, 11.9,1,1, -5.822, 10476.262, 352.876, 52772.679 23/03/28,09:02:51,17,07,1, 11.9,1,1, -5.822, 10476.281, 352.853, 52772.700 23/03/28,09:02:51,18,07,1, 11.9,1,1, -5.822, 10476.292, 352.926, 52772.707 23/03/28,09:02:51,19,07,1, 11.9,1,1, -5.822, 10476.266, 352.923, 52772.716 23/03/28,09:02:52,00,06,1, 11.7,1,1, -5.820, 10476.258, 352.923, 52772.716 23/03/28,09:02:52,01,06,1, 11.7,1,1, -5.820, 10476.253, 352.870, 52772.683 23/03/28,09:02:52,02,06,1, 11.7,1,1, -5.820, 10476.301, 352.919, 52772.747 23/03/28,09:02:52,03,06,1, 11.7,1,1, -5.820, 10476.258, 352.871, 52772.810 23/03/28,09:02:52,04,06,1, 11.7,1,1, -5.820, 10476.270, 352.809, 52772.660 23/03/28,09:02:52,05,06,1, 11.7,1,1, -5.820, 10476.261, 352.891, 52772.728 23/03/28,09:02:52,06,06,1, 11.7,1,1, -5.820, 10476.274, 352.914, 52772.728 23/03/28,09:02:52,07,06,1, 11.7,1,1, -5.820, 10476.246, 352.857, 52772.673 23/03/28,09:02:52,08,06,1, 11.7,1,1, -5.820, 10476.241, 352.813, 52772.642 23/03/28,09:02:52,09,06,1, 11.7,1,1, -5.820, 10476.280, 352.889, 52772.709 23/03/28,09:02:52,10,06,1, 11.7,1,1, -5.820, 10476.277, 352.898, 52772.739 23/03/28,09:02:52,11,06,1, 11.7,1,1, -5.820, 10476.228, 352.825, 52772.698 23/03/28,09:02:52,12,06,1, 11.7,1,1, -5.820, 10476.279, 352.854, 52772.692 23/03/28,09:02:52,13,06,1, 11.7,1,1, -5.820, 10476.290, 352.938, 52772.731 23/03/28,09:02:52,14,06,1, 11.7,1,1, -5.820, 10476.260, 352.885, 52772.734 23/03/28,09:02:52,15,06,1, 11.7,1,1, -5.820, 10476.249, 352.832, 52772.652 23/03/28,09:02:52,16,06,1, 11.7,1,1, -5.820, 10476.264, 352.886, 52772.713 23/03/28,09:02:52,17,06,1, 11.7,1,1, -5.820, 10476.270, 352.938, 52772.739 23/03/28,09:02:52,18,06,1, 11.7,1,1, -5.820, 10476.246, 352.847, 52772.670 23/03/28,09:02:52,19,06,1, 11.7,1,1, -5.820, 10476.270, 352.822, 52772.683 23/03/28,09:02:53,00,06,1, 11.8,1,1, -5.827, 10476.266, 352.822, 52772.683 23/03/28,09:02:53,01,06,1, 11.8,1,1, -5.827, 10476.256, 352.908, 52772.762 23/03/28,09:02:53,02,06,1, 11.8,1,1, -5.827, 10476.242, 352.822, 52772.735 23/03/28,09:02:53,03,06,1, 11.8,1,1, -5.827, 10476.243, 352.826, 52772.709 23/03/28,09:02:53,04,06,1, 11.8,1,1, -5.827, 10476.280, 352.917, 52772.783 23/03/28,09:02:53,05,06,1, 11.8,1,1, -5.827, 10476.249, 352.851, 52772.702 23/03/28,09:02:53,06,06,1, 11.8,1,1, -5.827, 10476.220, 352.787, 52772.640 23/03/28,09:02:53,07,06,1, 11.8,1,1, -5.827, 10476.262, 352.872, 52772.716 23/03/28,09:02:53,08,06,1, 11.8,1,1, -5.827, 10476.281, 352.878, 52772.487 23/03/28,09:02:53,09,06,1, 11.8,1,1, -5.827, 10476.202, 352.834, 52772.705 23/03/28,09:02:53,10,06,1, 11.8,1,1, -5.827, 10476.236, 352.795, 52772.721 23/03/28,09:02:53,11,06,1, 11.8,1,1, -5.827, 10476.262, 352.864, 52772.776 23/03/28,09:02:53,12,06,1, 11.8,1,1, -5.827, 10476.257, 352.888, 52772.766 23/03/28,09:02:53,13,06,1, 11.8,1,1, -5.827, 10476.224, 352.806, 52772.725 23/03/28,09:02:53,14,06,1, 11.8,1,1, -5.827, 10476.266, 352.822, 52772.760 23/03/28,09:02:53,15,06,1, 11.8,1,1, -5.827, 10476.274, 352.905, 52772.769 23/03/28,09:02:53,16,06,1, 11.8,1,1, -5.827, 10476.247, 352.847, 52772.759 23/03/28,09:02:53,17,06,1, 11.8,1,1, -5.827, 10476.221, 352.797, 52772.693 23/03/28,09:02:53,18,06,1, 11.8,1,1, -5.827, 10476.273, 352.868, 52772.758 23/03/28,09:02:53,19,06,1, 11.8,1,1, -5.827, 10476.258, 352.899, 52772.806 23/03/28,09:02:54,00,07,1, 11.9,1,1, -5.823, 10476.258, 352.899, 52772.806 23/03/28,09:02:54,01,07,1, 11.9,1,1, -5.823, 10476.230, 352.817, 52772.722 23/03/28,09:02:54,02,07,1, 11.9,1,1, -5.823, 10476.269, 352.880, 52772.744 23/03/28,09:02:54,03,07,1, 11.9,1,1, -5.823, 10476.240, 352.882, 52772.764 23/03/28,09:02:54,04,07,1, 11.9,1,1, -5.823, 10476.221, 352.798, 52772.691 23/03/28,09:02:54,05,07,1, 11.9,1,1, -5.823, 10476.242, 352.772, 52772.705 23/03/28,09:02:54,06,07,1, 11.9,1,1, -5.823, 10476.239, 352.864, 52772.713 23/03/28,09:02:54,07,07,1, 11.9,1,1, -5.823, 10476.227, 352.828, 52772.736 23/03/28,09:02:54,08,07,1, 11.9,1,1, -5.823, 10476.216, 352.755, 52772.689 23/03/28,09:02:54,09,07,1, 11.9,1,1, -5.823, 10476.233, 352.810, 52772.727 23/03/28,09:02:54,10,07,1, 11.9,1,1, -5.823, 10476.251, 352.873, 52772.753 23/03/28,09:02:54,11,07,1, 11.9,1,1, -5.823, 10476.243, 352.800, 52772.745 23/03/28,09:02:54,12,07,1, 11.9,1,1, -5.823, 10476.222, 352.787, 52772.698 23/03/28,09:02:54,13,07,1, 11.9,1,1, -5.823, 10476.232, 352.848, 52772.788 23/03/28,09:02:54,14,07,1, 11.9,1,1, -5.823, 10476.221, 352.848, 52772.763 23/03/28,09:02:54,15,07,1, 11.9,1,1, -5.823, 10476.203, 352.780, 52772.745 23/03/28,09:02:54,16,07,1, 11.9,1,1, -5.823, 10476.230, 352.806, 52772.720 23/03/28,09:02:54,17,07,1, 11.9,1,1, -5.823, 10476.233, 352.856, 52772.823 23/03/28,09:02:54,18,07,1, 11.9,1,1, -5.823, 10476.196, 352.852, 52772.725 23/03/28,09:02:54,19,07,1, 11.9,1,1, -5.823, 10476.208, 352.757, 52772.692 23/03/28,09:02:55,00,06,1, 11.9,1,1, -5.829, 10476.199, 352.757, 52772.692 23/03/28,09:02:55,01,06,1, 11.9,1,1, -5.829, 10476.213, 352.856, 52772.783 23/03/28,09:02:55,02,06,1, 11.9,1,1, -5.829, 10476.223, 352.810, 52772.717 23/03/28,09:02:55,03,06,1, 11.9,1,1, -5.829, 10476.177, 352.749, 52772.672 23/03/28,09:02:55,04,06,1, 11.9,1,1, -5.829, 10476.214, 352.827, 52772.699 23/03/28,09:02:55,05,06,1, 11.9,1,1, -5.829, 10476.211, 352.863, 52772.751 23/03/28,09:02:55,06,06,1, 11.9,1,1, -5.829, 10476.187, 352.753, 52772.674 23/03/28,09:02:55,07,06,1, 11.9,1,1, -5.829, 10476.209, 352.759, 52772.697 23/03/28,09:02:55,08,06,1, 11.9,1,1, -5.829, 10476.230, 352.844, 52772.777 23/03/28,09:02:55,09,06,1, 11.9,1,1, -5.829, 10476.179, 352.840, 52772.895 23/03/28,09:02:55,10,06,1, 11.9,1,1, -5.829, 10476.175, 352.746, 52772.635 23/03/28,09:02:55,11,06,1, 11.9,1,1, -5.829, 10476.235, 352.785, 52772.714 23/03/28,09:02:55,12,06,1, 11.9,1,1, -5.829, 10476.221, 352.862, 52772.708 23/03/28,09:02:55,13,06,1, 11.9,1,1, -5.829, 10476.198, 352.811, 52772.686 23/03/28,09:02:55,14,06,1, 11.9,1,1, -5.829, 10476.186, 352.769, 52772.694 23/03/28,09:02:55,15,06,1, 11.9,1,1, -5.829, 10476.209, 352.821, 52772.739 23/03/28,09:02:55,16,06,1, 11.9,1,1, -5.829, 10476.195, 352.847, 52772.756 23/03/28,09:02:55,17,06,1, 11.9,1,1, -5.829, 10476.197, 352.803, 52772.705 23/03/28,09:02:55,18,06,1, 11.9,1,1, -5.829, 10476.186, 352.750, 52772.681 23/03/28,09:02:55,19,06,1, 11.9,1,1, -5.829, 10476.184, 352.861, 52772.784 23/03/28,09:02:56,00,06,1, 11.8,1,1, -5.826, 10476.183, 352.861, 52772.784 23/03/28,09:02:56,01,06,1, 11.8,1,1, -5.826, 10476.160, 352.749, 52772.650 23/03/28,09:02:56,02,06,1, 11.8,1,1, -5.826, 10476.200, 352.762, 52772.663 23/03/28,09:02:56,03,06,1, 11.8,1,1, -5.826, 10476.201, 352.848, 52772.757 23/03/28,09:02:56,04,06,1, 11.8,1,1, -5.826, 10476.174, 352.787, 52772.725 23/03/28,09:02:56,05,06,1, 11.8,1,1, -5.826, 10476.160, 352.740, 52772.715 23/03/28,09:02:56,06,06,1, 11.8,1,1, -5.826, 10476.173, 352.804, 52772.779 23/03/28,09:02:56,07,06,1, 11.8,1,1, -5.826, 10476.176, 352.843, 52772.762 23/03/28,09:02:56,08,06,1, 11.8,1,1, -5.826, 10476.149, 352.767, 52772.671 23/03/28,09:02:56,09,06,1, 11.8,1,1, -5.826, 10476.155, 352.749, 52772.732 23/03/28,09:02:56,10,06,1, 11.8,1,1, -5.826, 10476.187, 352.829, 52772.731 23/03/28,09:02:56,11,06,1, 11.8,1,1, -5.826, 10476.188, 352.850, 52772.763 23/03/28,09:02:56,12,06,1, 11.8,1,1, -5.826, 10476.168, 352.762, 52772.722 23/03/28,09:02:56,13,06,1, 11.8,1,1, -5.826, 10476.163, 352.779, 52772.747 23/03/28,09:02:56,14,06,1, 11.8,1,1, -5.826, 10476.193, 352.853, 52772.782 23/03/28,09:02:56,15,06,1, 11.8,1,1, -5.826, 10476.130, 352.799, 52772.759 23/03/28,09:02:56,16,06,1, 11.8,1,1, -5.826, 10476.145, 352.745, 52772.724 23/03/28,09:02:56,17,06,1, 11.8,1,1, -5.826, 10476.187, 352.811, 52772.765 23/03/28,09:02:56,18,06,1, 11.8,1,1, -5.826, 10476.159, 352.848, 52772.740 23/03/28,09:02:56,19,06,1, 11.8,1,1, -5.826, 10476.152, 352.771, 52772.675 23/03/28,09:02:57,00,06,1, 12.0,1,1, -5.824, 10476.149, 352.771, 52772.675 23/03/28,09:02:57,01,06,1, 12.0,1,1, -5.824, 10476.185, 352.812, 52772.769 23/03/28,09:02:57,02,06,1, 12.0,1,1, -5.824, 10476.149, 352.801, 52772.816 23/03/28,09:02:57,03,06,1, 12.0,1,1, -5.824, 10476.138, 352.787, 52772.816 23/03/28,09:02:57,04,06,1, 12.0,1,1, -5.824, 10476.151, 352.795, 52772.781 23/03/28,09:02:57,05,06,1, 12.0,1,1, -5.824, 10476.160, 352.788, 52772.754 23/03/28,09:02:57,06,06,1, 12.0,1,1, -5.824, 10476.154, 352.787, 52772.764 23/03/28,09:02:57,07,06,1, 12.0,1,1, -5.824, 10476.146, 352.820, 52772.778 23/03/28,09:02:57,08,06,1, 12.0,1,1, -5.824, 10476.178, 352.778, 52772.779 23/03/28,09:02:57,09,06,1, 12.0,1,1, -5.824, 10476.152, 352.777, 52772.702 23/03/28,09:02:57,10,06,1, 12.0,1,1, -5.824, 10476.136, 352.760, 52772.765 23/03/28,09:02:57,11,06,1, 12.0,1,1, -5.824, 10476.156, 352.780, 52772.756 23/03/28,09:02:57,12,06,1, 12.0,1,1, -5.824, 10476.153, 352.768, 52772.752 23/03/28,09:02:57,13,06,1, 12.0,1,1, -5.824, 10476.148, 352.792, 52772.760 23/03/28,09:02:57,14,06,1, 12.0,1,1, -5.824, 10476.144, 352.785, 52772.747 23/03/28,09:02:57,15,06,1, 12.0,1,1, -5.824, 10476.133, 352.811, 52772.730 23/03/28,09:02:57,16,06,1, 12.0,1,1, -5.824, 10476.122, 352.809, 52772.763 23/03/28,09:02:57,17,06,1, 12.0,1,1, -5.824, 10476.149, 352.790, 52772.764 23/03/28,09:02:57,18,06,1, 12.0,1,1, -5.824, 10476.159, 352.776, 52772.728 23/03/28,09:02:57,19,06,1, 12.0,1,1, -5.824, 10476.142, 352.793, 52772.759 23/03/28,09:02:58,00,07,1, 11.9,1,1, -5.822, 10476.141, 352.793, 52772.759 23/03/28,09:02:58,01,07,1, 11.9,1,1, -5.822, 10476.159, 352.768, 52772.766 23/03/28,09:02:58,02,07,1, 11.9,1,1, -5.822, 10476.126, 352.767, 52772.729 23/03/28,09:02:58,03,07,1, 11.9,1,1, -5.822, 10476.167, 352.794, 52772.803 23/03/28,09:02:58,04,07,1, 11.9,1,1, -5.822, 10476.159, 352.792, 52772.753 23/03/28,09:02:58,05,07,1, 11.9,1,1, -5.822, 10476.149, 352.786, 52772.748 23/03/28,09:02:58,06,07,1, 11.9,1,1, -5.822, 10476.135, 352.770, 52772.771 23/03/28,09:02:58,07,07,1, 11.9,1,1, -5.822, 10476.146, 352.750, 52772.751 23/03/28,09:02:58,08,07,1, 11.9,1,1, -5.822, 10476.157, 352.763, 52772.764 23/03/28,09:02:58,09,07,1, 11.9,1,1, -5.822, 10476.171, 352.792, 52772.776 23/03/28,09:02:58,10,07,1, 11.9,1,1, -5.822, 10476.131, 352.784, 52772.735 23/03/28,09:02:58,11,07,1, 11.9,1,1, -5.822, 10476.142, 352.788, 52772.783 23/03/28,09:02:58,12,07,1, 11.9,1,1, -5.822, 10476.125, 352.752, 52772.762 23/03/28,09:02:58,13,07,1, 11.9,1,1, -5.822, 10476.149, 352.748, 52772.745 23/03/28,09:02:58,14,07,1, 11.9,1,1, -5.822, 10476.120, 352.765, 52772.694 23/03/28,09:02:58,15,07,1, 11.9,1,1, -5.822, 10476.155, 352.751, 52772.801 23/03/28,09:02:58,16,07,1, 11.9,1,1, -5.822, 10476.111, 352.763, 52772.773 23/03/28,09:02:58,17,07,1, 11.9,1,1, -5.822, 10476.160, 352.768, 52772.743 23/03/28,09:02:58,18,07,1, 11.9,1,1, -5.822, 10476.115, 352.753, 52772.771 23/03/28,09:02:58,19,07,1, 11.9,1,1, -5.822, 10476.146, 352.765, 52772.735 23/03/28,09:02:59,00,07,1, 11.9,1,1, -5.830, 10476.141, 352.765, 52772.735 23/03/28,09:02:59,01,07,1, 11.9,1,1, -5.830, 10476.121, 352.770, 52772.754 23/03/28,09:02:59,02,07,1, 11.9,1,1, -5.830, 10476.127, 352.781, 52772.808 23/03/28,09:02:59,03,07,1, 11.9,1,1, -5.830, 10476.135, 352.773, 52772.756 23/03/28,09:02:59,04,07,1, 11.9,1,1, -5.830, 10476.126, 352.772, 52772.765 23/03/28,09:02:59,05,07,1, 11.9,1,1, -5.830, 10476.142, 352.745, 52772.760 23/03/28,09:02:59,06,07,1, 11.9,1,1, -5.830, 10476.118, 352.746, 52772.769 23/03/28,09:02:59,07,07,1, 11.9,1,1, -5.830, 10476.107, 352.758, 52772.774 23/03/28,09:02:59,08,07,1, 11.9,1,1, -5.830, 10476.114, 352.778, 52772.743 23/03/28,09:02:59,09,07,1, 11.9,1,1, -5.830, 10476.125, 352.760, 52772.772 23/03/28,09:02:59,10,07,1, 11.9,1,1, -5.830, 10476.094, 352.751, 52772.749 23/03/28,09:02:59,11,07,1, 11.9,1,1, -5.830, 10476.104, 352.772, 52772.792 23/03/28,09:02:59,12,07,1, 11.9,1,1, -5.830, 10476.099, 352.758, 52772.780 23/03/28,09:02:59,13,07,1, 11.9,1,1, -5.830, 10476.117, 352.759, 52772.763 23/03/28,09:02:59,14,07,1, 11.9,1,1, -5.830, 10476.102, 352.761, 52772.795 23/03/28,09:02:59,15,07,1, 11.9,1,1, -5.830, 10476.091, 352.731, 52772.780 23/03/28,09:02:59,16,07,1, 11.9,1,1, -5.830, 10476.095, 352.761, 52772.772 23/03/28,09:02:59,17,07,1, 11.9,1,1, -5.830, 10476.110, 352.748, 52772.751 23/03/28,09:02:59,18,07,1, 11.9,1,1, -5.830, 10476.094, 352.749, 52772.772 23/03/28,09:02:59,19,07,1, 11.9,1,1, -5.830, 10476.089, 352.751, 52772.770 23/03/28,09:03:00,00,07,1, 11.9,1,1, -5.823, 10476.083, 352.751, 52772.770 23/03/28,09:03:00,01,07,1, 11.9,1,1, -5.823, 10476.065, 352.760, 52772.776 23/03/28,09:03:00,02,07,1, 11.9,1,1, -5.823, 10476.091, 352.798, 52772.706 23/03/28,09:03:00,03,07,1, 11.9,1,1, -5.823, 10476.082, 352.725, 52772.701 23/03/28,09:03:00,04,07,1, 11.9,1,1, -5.823, 10476.096, 352.719, 52772.706 23/03/28,09:03:00,05,07,1, 11.9,1,1, -5.823, 10476.123, 352.788, 52772.795 23/03/28,09:03:00,06,07,1, 11.9,1,1, -5.823, 10476.101, 352.787, 52772.781 23/03/28,09:03:00,07,07,1, 11.9,1,1, -5.823, 10476.067, 352.705, 52772.739 23/03/28,09:03:00,08,07,1, 11.9,1,1, -5.823, 10476.071, 352.736, 52772.769 23/03/28,09:03:00,09,07,1, 11.9,1,1, -5.823, 10476.066, 352.804, 52772.843 23/03/28,09:03:00,10,07,1, 11.9,1,1, -5.823, 10476.067, 352.740, 52772.745 23/03/28,09:03:00,11,07,1, 11.9,1,1, -5.823, 10476.053, 352.690, 52772.705 23/03/28,09:03:00,12,07,1, 11.9,1,1, -5.823, 10476.080, 352.802, 52772.792 23/03/28,09:03:00,13,07,1, 11.9,1,1, -5.823, 10476.055, 352.805, 52772.789 23/03/28,09:03:00,14,07,1, 11.9,1,1, -5.823, 10476.072, 352.729, 52772.755 23/03/28,09:03:00,15,07,1, 11.9,1,1, -5.823, 10476.061, 352.727, 52772.742 23/03/28,09:03:00,16,07,1, 11.9,1,1, -5.823, 10476.089, 352.795, 52772.815 23/03/28,09:03:00,17,07,1, 11.9,1,1, -5.823, 10476.086, 352.792, 52772.751 23/03/28,09:03:00,18,07,1, 11.9,1,1, -5.823, 10476.038, 352.712, 52772.707 23/03/28,09:03:00,19,07,1, 11.9,1,1, -5.823, 10476.083, 352.759, 52772.727 23/03/28,09:03:01,00,08,1, 11.9,1,1, -5.828, 10476.083, 352.759, 52772.727 23/03/28,09:03:01,01,08,1, 11.9,1,1, -5.828, 10476.051, 352.740, 52772.713 23/03/28,09:03:01,02,08,1, 11.9,1,1, -5.828, 10476.056, 352.691, 52772.706 23/03/28,09:03:01,03,08,1, 11.9,1,1, -5.828, 10476.066, 352.763, 52772.754 23/03/28,09:03:01,04,08,1, 11.9,1,1, -5.828, 10476.073, 352.776, 52772.807 23/03/28,09:03:01,05,08,1, 11.9,1,1, -5.828, 10476.052, 352.714, 52772.723 23/03/28,09:03:01,06,08,1, 11.9,1,1, -5.828, 10476.063, 352.704, 52772.753 23/03/28,09:03:01,07,08,1, 11.9,1,1, -5.828, 10476.085, 352.808, 52772.821 23/03/28,09:03:01,08,08,1, 11.9,1,1, -5.828, 10476.064, 352.768, 52772.747 23/03/28,09:03:01,09,08,1, 11.9,1,1, -5.828, 10476.045, 352.712, 52772.740 23/03/28,09:03:01,10,08,1, 11.9,1,1, -5.828, 10476.072, 352.723, 52772.714 23/03/28,09:03:01,11,08,1, 11.9,1,1, -5.828, 10476.077, 352.818, 52772.785 23/03/28,09:03:01,12,08,1, 11.9,1,1, -5.828, 10476.054, 352.748, 52772.720 23/03/28,09:03:01,13,08,1, 11.9,1,1, -5.828, 10476.031, 352.668, 52772.660 23/03/28,09:03:01,14,08,1, 11.9,1,1, -5.828, 10476.074, 352.753, 52772.750 23/03/28,09:03:01,15,08,1, 11.9,1,1, -5.828, 10476.053, 352.791, 52772.777 23/03/28,09:03:01,16,08,1, 11.9,1,1, -5.828, 10476.011, 352.725, 52772.987 23/03/28,09:03:01,17,08,1, 11.9,1,1, -5.828, 10476.023, 352.714, 52772.810 23/03/28,09:03:01,18,08,1, 11.9,1,1, -5.828, 10476.044, 352.782, 52772.834 23/03/28,09:03:01,19,08,1, 11.9,1,1, -5.828, 10476.045, 352.783, 52772.779 23/03/28,09:03:02,00,08,1, 11.9,1,1, -5.825, 10476.041, 352.783, 52772.779 23/03/28,09:03:02,01,08,1, 11.9,1,1, -5.825, 10476.048, 352.722, 52772.729 23/03/28,09:03:02,02,08,1, 11.9,1,1, -5.825, 10476.072, 352.786, 52772.793 23/03/28,09:03:02,03,08,1, 11.9,1,1, -5.825, 10476.031, 352.749, 52772.797 23/03/28,09:03:02,04,08,1, 11.9,1,1, -5.825, 10476.028, 352.668, 52772.754 23/03/28,09:03:02,05,08,1, 11.9,1,1, -5.825, 10476.053, 352.735, 52772.768 23/03/28,09:03:02,06,08,1, 11.9,1,1, -5.825, 10476.070, 352.772, 52772.800 23/03/28,09:03:02,07,08,1, 11.9,1,1, -5.825, 10476.022, 352.695, 52772.704 23/03/28,09:03:02,08,08,1, 11.9,1,1, -5.825, 10476.057, 352.717, 52772.752 23/03/28,09:03:02,09,08,1, 11.9,1,1, -5.825, 10476.081, 352.776, 52772.755 23/03/28,09:03:02,10,08,1, 11.9,1,1, -5.825, 10476.066, 352.767, 52772.753 23/03/28,09:03:02,11,08,1, 11.9,1,1, -5.825, 10476.032, 352.707, 52772.731 23/03/28,09:03:02,12,08,1, 11.9,1,1, -5.825, 10476.035, 352.717, 52772.717 23/03/28,09:03:02,13,08,1, 11.9,1,1, -5.825, 10476.063, 352.799, 52772.827 23/03/28,09:03:02,14,08,1, 11.9,1,1, -5.825, 10476.046, 352.751, 52772.769 23/03/28,09:03:02,15,08,1, 11.9,1,1, -5.825, 10476.039, 352.713, 52772.818 23/03/28,09:03:02,16,08,1, 11.9,1,1, -5.825, 10475.992, 352.762, 52772.851 23/03/28,09:03:02,17,08,1, 11.9,1,1, -5.825, 10476.042, 352.776, 52772.852 23/03/28,09:03:02,18,08,1, 11.9,1,1, -5.825, 10476.021, 352.698, 52772.778 23/03/28,09:03:02,19,08,1, 11.9,1,1, -5.825, 10476.003, 352.716, 52772.763 23/03/28,09:03:03,00,08,1, 12.0,1,1, -5.828, 10475.999, 352.716, 52772.763 23/03/28,09:03:03,01,08,1, 12.0,1,1, -5.828, 10476.030, 352.777, 52772.718 23/03/28,09:03:03,02,08,1, 12.0,1,1, -5.828, 10476.009, 352.700, 52772.740 23/03/28,09:03:03,03,08,1, 12.0,1,1, -5.828, 10476.026, 352.737, 52772.803 23/03/28,09:03:03,04,08,1, 12.0,1,1, -5.828, 10476.040, 352.809, 52772.857 23/03/28,09:03:03,05,08,1, 12.0,1,1, -5.828, 10475.984, 352.754, 52772.773 23/03/28,09:03:03,06,08,1, 12.0,1,1, -5.828, 10475.994, 352.690, 52772.703 23/03/28,09:03:03,07,08,1, 12.0,1,1, -5.828, 10476.012, 352.764, 52772.784 23/03/28,09:03:03,08,08,1, 12.0,1,1, -5.828, 10476.003, 352.809, 52772.805 23/03/28,09:03:03,09,08,1, 12.0,1,1, -5.828, 10475.979, 352.730, 52772.747 23/03/28,09:03:03,10,08,1, 12.0,1,1, -5.828, 10476.010, 352.711, 52772.733 23/03/28,09:03:03,11,08,1, 12.0,1,1, -5.828, 10476.025, 352.795, 52772.784 23/03/28,09:03:03,12,08,1, 12.0,1,1, -5.828, 10475.988, 352.757, 52772.747 23/03/28,09:03:03,13,08,1, 12.0,1,1, -5.828, 10475.967, 352.716, 52772.711 23/03/28,09:03:03,14,08,1, 12.0,1,1, -5.828, 10475.987, 352.743, 52772.740 23/03/28,09:03:03,15,08,1, 12.0,1,1, -5.828, 10476.000, 352.790, 52772.784 23/03/28,09:03:03,16,08,1, 12.0,1,1, -5.828, 10475.957, 352.757, 52772.746 23/03/28,09:03:03,17,08,1, 12.0,1,1, -5.828, 10475.982, 352.666, 52772.547 23/03/28,09:03:03,18,08,1, 12.0,1,1, -5.828, 10475.993, 352.753, 52772.696 23/03/28,09:03:03,19,08,1, 12.0,1,1, -5.828, 10475.971, 352.785, 52772.791 23/03/28,09:03:04,00,07,1, 11.9,1,1, -5.826, 10475.966, 352.785, 52772.791 23/03/28,09:03:04,01,07,1, 11.9,1,1, -5.826, 10475.955, 352.729, 52772.767 23/03/28,09:03:04,02,07,1, 11.9,1,1, -5.826, 10475.984, 352.815, 52772.786 23/03/28,09:03:04,03,07,1, 11.9,1,1, -5.826, 10475.974, 352.782, 52772.820 23/03/28,09:03:04,04,07,1, 11.9,1,1, -5.826, 10475.951, 352.717, 52772.712 23/03/28,09:03:04,05,07,1, 11.9,1,1, -5.826, 10475.978, 352.738, 52772.798 23/03/28,09:03:04,06,07,1, 11.9,1,1, -5.826, 10475.972, 352.810, 52772.800 23/03/28,09:03:04,07,07,1, 11.9,1,1, -5.826, 10475.955, 352.743, 52772.761 23/03/28,09:03:04,08,07,1, 11.9,1,1, -5.826, 10475.957, 352.693, 52772.759 23/03/28,09:03:04,09,07,1, 11.9,1,1, -5.826, 10475.961, 352.781, 52772.788 23/03/28,09:03:04,10,07,1, 11.9,1,1, -5.826, 10475.967, 352.804, 52772.823 23/03/28,09:03:04,11,07,1, 11.9,1,1, -5.826, 10475.948, 352.733, 52772.757 23/03/28,09:03:04,12,07,1, 11.9,1,1, -5.826, 10475.939, 352.735, 52772.801 23/03/28,09:03:04,13,07,1, 11.9,1,1, -5.826, 10475.985, 352.813, 52772.850 23/03/28,09:03:04,14,07,1, 11.9,1,1, -5.826, 10475.953, 352.806, 52772.788 23/03/28,09:03:04,15,07,1, 11.9,1,1, -5.826, 10475.929, 352.709, 52772.736 23/03/28,09:03:04,16,07,1, 11.9,1,1, -5.826, 10475.963, 352.772, 52772.794 23/03/28,09:03:04,17,07,1, 11.9,1,1, -5.826, 10475.949, 352.786, 52772.673 23/03/28,09:03:04,18,07,1, 11.9,1,1, -5.826, 10475.938, 352.738, 52772.810 23/03/28,09:03:04,19,07,1, 11.9,1,1, -5.826, 10475.979, 352.693, 52772.739 23/03/28,09:03:05,00,09,1, 11.8,1,1, -5.830, 10475.974, 352.693, 52772.739 23/03/28,09:03:05,01,09,1, 11.8,1,1, -5.830, 10475.933, 352.819, 52772.855 23/03/28,09:03:05,02,09,1, 11.8,1,1, -5.830, 10475.928, 352.717, 52772.782 23/03/28,09:03:05,03,09,1, 11.8,1,1, -5.830, 10475.952, 352.720, 52772.820 23/03/28,09:03:05,04,09,1, 11.8,1,1, -5.830, 10475.954, 352.802, 52772.840 23/03/28,09:03:05,05,09,1, 11.8,1,1, -5.830, 10475.937, 352.771, 52772.820 23/03/28,09:03:05,06,09,1, 11.8,1,1, -5.830, 10475.923, 352.707, 52772.812 23/03/28,09:03:05,07,09,1, 11.8,1,1, -5.830, 10475.943, 352.763, 52772.813 23/03/28,09:03:05,08,09,1, 11.8,1,1, -5.830, 10475.957, 352.825, 52772.825 23/03/28,09:03:05,09,09,1, 11.8,1,1, -5.830, 10475.907, 352.726, 52772.775 23/03/28,09:03:05,10,09,1, 11.8,1,1, -5.830, 10475.938, 352.692, 52772.769 23/03/28,09:03:05,11,09,1, 11.8,1,1, -5.830, 10475.968, 352.774, 52772.816 23/03/28,09:03:05,12,09,1, 11.8,1,1, -5.830, 10475.930, 352.788, 52772.831 23/03/28,09:03:05,13,09,1, 11.8,1,1, -5.830, 10475.909, 352.692, 52772.761 23/03/28,09:03:05,14,09,1, 11.8,1,1, -5.830, 10475.950, 352.725, 52772.767 23/03/28,09:03:05,15,09,1, 11.8,1,1, -5.830, 10475.967, 352.790, 52772.794 23/03/28,09:03:05,16,09,1, 11.8,1,1, -5.830, 10475.919, 352.749, 52772.744 23/03/28,09:03:05,17,09,1, 11.8,1,1, -5.830, 10475.921, 352.669, 52772.723 23/03/28,09:03:05,18,09,1, 11.8,1,1, -5.830, 10475.932, 352.755, 52772.803 23/03/28,09:03:05,19,09,1, 11.8,1,1, -5.830, 10475.938, 352.798, 52772.842 23/03/28,09:03:06,00,09,1, 11.9,1,1, -5.821, 10475.932, 352.798, 52772.842 23/03/28,09:03:06,01,09,1, 11.9,1,1, -5.821, 10475.905, 352.702, 52772.777 23/03/28,09:03:06,02,09,1, 11.9,1,1, -5.821, 10475.941, 352.769, 52772.816 23/03/28,09:03:06,03,09,1, 11.9,1,1, -5.821, 10475.932, 352.786, 52772.854 23/03/28,09:03:06,04,09,1, 11.9,1,1, -5.821, 10475.882, 352.712, 52772.753 23/03/28,09:03:06,05,09,1, 11.9,1,1, -5.821, 10475.912, 352.740, 52772.806 23/03/28,09:03:06,06,09,1, 11.9,1,1, -5.821, 10475.936, 352.786, 52772.854 23/03/28,09:03:06,07,09,1, 11.9,1,1, -5.821, 10475.899, 352.722, 52772.791 23/03/28,09:03:06,08,09,1, 11.9,1,1, -5.821, 10475.925, 352.706, 52772.725 23/03/28,09:03:06,09,09,1, 11.9,1,1, -5.821, 10475.904, 352.737, 52772.763 23/03/28,09:03:06,10,09,1, 11.9,1,1, -5.821, 10475.907, 352.773, 52772.800 23/03/28,09:03:06,11,09,1, 11.9,1,1, -5.821, 10475.903, 352.718, 52772.727 23/03/28,09:03:06,12,09,1, 11.9,1,1, -5.821, 10475.890, 352.725, 52772.768 23/03/28,09:03:06,13,09,1, 11.9,1,1, -5.821, 10475.895, 352.791, 52772.820 23/03/28,09:03:06,14,09,1, 11.9,1,1, -5.821, 10475.899, 352.748, 52772.794 23/03/28,09:03:06,15,09,1, 11.9,1,1, -5.821, 10475.885, 352.691, 52772.785 23/03/28,09:03:06,16,09,1, 11.9,1,1, -5.821, 10475.908, 352.737, 52772.795 23/03/28,09:03:06,17,09,1, 11.9,1,1, -5.821, 10475.906, 352.775, 52772.851 23/03/28,09:03:06,18,09,1, 11.9,1,1, -5.821, 10475.895, 352.728, 52772.820 23/03/28,09:03:06,19,09,1, 11.9,1,1, -5.821, 10475.889, 352.665, 52772.781 23/03/28,09:03:07,00,09,1, 11.9,1,1, -5.825, 10475.882, 352.665, 52772.781 23/03/28,09:03:07,01,09,1, 11.9,1,1, -5.825, 10475.918, 352.815, 52772.815 23/03/28,09:03:07,02,09,1, 11.9,1,1, -5.825, 10475.888, 352.712, 52772.759 23/03/28,09:03:07,03,09,1, 11.9,1,1, -5.825, 10475.882, 352.705, 52772.730 23/03/28,09:03:07,04,09,1, 11.9,1,1, -5.825, 10475.892, 352.801, 52772.772 23/03/28,09:03:07,05,09,1, 11.9,1,1, -5.825, 10475.885, 352.764, 52772.823 23/03/28,09:03:07,06,09,1, 11.9,1,1, -5.825, 10475.865, 352.690, 52772.608 23/03/28,09:03:07,07,09,1, 11.9,1,1, -5.825, 10475.892, 352.754, 52772.849 23/03/28,09:03:07,08,09,1, 11.9,1,1, -5.825, 10475.871, 352.822, 52772.892 23/03/28,09:03:07,09,09,1, 11.9,1,1, -5.825, 10475.878, 352.739, 52772.816 23/03/28,09:03:07,10,09,1, 11.9,1,1, -5.825, 10475.859, 352.713, 52772.778 23/03/28,09:03:07,11,09,1, 11.9,1,1, -5.825, 10475.905, 352.804, 52772.878 23/03/28,09:03:07,12,09,1, 11.9,1,1, -5.825, 10475.875, 352.777, 52772.819 23/03/28,09:03:07,13,09,1, 11.9,1,1, -5.825, 10475.867, 352.709, 52772.778 23/03/28,09:03:07,14,09,1, 11.9,1,1, -5.825, 10475.864, 352.734, 52772.796 23/03/28,09:03:07,15,09,1, 11.9,1,1, -5.825, 10475.866, 352.815, 52772.865 23/03/28,09:03:07,16,09,1, 11.9,1,1, -5.825, 10475.855, 352.763, 52772.820 23/03/28,09:03:07,17,09,1, 11.9,1,1, -5.825, 10475.840, 352.673, 52772.726 23/03/28,09:03:07,18,09,1, 11.9,1,1, -5.825, 10475.880, 352.767, 52772.812 23/03/28,09:03:07,19,09,1, 11.9,1,1, -5.825, 10475.871, 352.805, 52772.816 23/03/28,09:03:08,00,09,1, 11.9,1,1, -5.826, 10475.866, 352.805, 52772.816 23/03/28,09:03:08,01,09,1, 11.9,1,1, -5.826, 10475.838, 352.726, 52772.761 23/03/28,09:03:08,02,09,1, 11.9,1,1, -5.826, 10475.857, 352.794, 52772.811 23/03/28,09:03:08,03,09,1, 11.9,1,1, -5.826, 10475.860, 352.816, 52772.829 23/03/28,09:03:08,04,09,1, 11.9,1,1, -5.826, 10475.826, 352.701, 52772.782 23/03/28,09:03:08,05,09,1, 11.9,1,1, -5.826, 10475.840, 352.757, 52772.842 23/03/28,09:03:08,06,09,1, 11.9,1,1, -5.826, 10475.852, 352.829, 52772.854 23/03/28,09:03:08,07,09,1, 11.9,1,1, -5.826, 10475.818, 352.775, 52772.816 23/03/28,09:03:08,08,09,1, 11.9,1,1, -5.826, 10475.834, 352.719, 52772.833 23/03/28,09:03:08,09,09,1, 11.9,1,1, -5.826, 10475.854, 352.798, 52772.872 23/03/28,09:03:08,10,09,1, 11.9,1,1, -5.826, 10475.835, 352.816, 52772.840 23/03/28,09:03:08,11,09,1, 11.9,1,1, -5.826, 10475.822, 352.732, 52772.816 23/03/28,09:03:08,12,09,1, 11.9,1,1, -5.826, 10475.840, 352.746, 52772.817 23/03/28,09:03:08,13,09,1, 11.9,1,1, -5.826, 10475.833, 352.807, 52772.863 23/03/28,09:03:08,14,09,1, 11.9,1,1, -5.826, 10475.829, 352.775, 52772.790 23/03/28,09:03:08,15,09,1, 11.9,1,1, -5.826, 10475.816, 352.719, 52772.759 23/03/28,09:03:08,16,09,1, 11.9,1,1, -5.826, 10475.818, 352.779, 52772.788 23/03/28,09:03:08,17,09,1, 11.9,1,1, -5.826, 10475.831, 352.794, 52772.861 23/03/28,09:03:08,18,09,1, 11.9,1,1, -5.826, 10475.796, 352.734, 52772.762 23/03/28,09:03:08,19,09,1, 11.9,1,1, -5.826, 10475.798, 352.729, 52772.784 23/03/28,09:03:09,00,09,1, 11.9,1,1, -5.821, 10475.791, 352.729, 52772.784 23/03/28,09:03:09,01,09,1, 11.9,1,1, -5.821, 10475.821, 352.816, 52772.865 23/03/28,09:03:09,02,09,1, 11.9,1,1, -5.821, 10475.779, 352.720, 52772.746 23/03/28,09:03:09,03,09,1, 11.9,1,1, -5.821, 10475.836, 352.757, 52772.793 23/03/28,09:03:09,04,09,1, 11.9,1,1, -5.821, 10475.826, 352.831, 52772.809 23/03/28,09:03:09,05,09,1, 11.9,1,1, -5.821, 10475.795, 352.782, 52772.799 23/03/28,09:03:09,06,09,1, 11.9,1,1, -5.821, 10475.780, 352.732, 52772.763 23/03/28,09:03:09,07,09,1, 11.9,1,1, -5.821, 10475.817, 352.796, 52772.800 23/03/28,09:03:09,08,09,1, 11.9,1,1, -5.821, 10475.808, 352.860, 52772.848 23/03/28,09:03:09,09,09,1, 11.9,1,1, -5.821, 10475.774, 352.736, 52772.534 23/03/28,09:03:09,10,09,1, 11.9,1,1, -5.821, 10475.789, 352.744, 52772.603 23/03/28,09:03:09,11,09,1, 11.9,1,1, -5.821, 10475.835, 352.842, 52772.813 23/03/28,09:03:09,12,09,1, 11.9,1,1, -5.821, 10475.803, 352.828, 52772.837 23/03/28,09:03:09,13,09,1, 11.9,1,1, -5.821, 10475.788, 352.728, 52772.768 23/03/28,09:03:09,14,09,1, 11.9,1,1, -5.821, 10475.818, 352.784, 52772.818 23/03/28,09:03:09,15,09,1, 11.9,1,1, -5.821, 10475.799, 352.843, 52772.870 23/03/28,09:03:09,16,09,1, 11.9,1,1, -5.821, 10475.804, 352.779, 52772.845 23/03/28,09:03:09,17,09,1, 11.9,1,1, -5.821, 10475.773, 352.747, 52772.763 23/03/28,09:03:09,18,09,1, 11.9,1,1, -5.821, 10475.789, 352.800, 52772.872 23/03/28,09:03:09,19,09,1, 11.9,1,1, -5.821, 10475.802, 352.817, 52772.879 23/03/28,09:03:10,00,09,1, 11.9,1,1, -5.828, 10475.799, 352.817, 52772.879 23/03/28,09:03:10,01,09,1, 11.9,1,1, -5.828, 10475.779, 352.771, 52772.814 23/03/28,09:03:10,02,09,1, 11.9,1,1, -5.828, 10475.786, 352.836, 52772.814 23/03/28,09:03:10,03,09,1, 11.9,1,1, -5.828, 10475.789, 352.782, 52772.825 23/03/28,09:03:10,04,09,1, 11.9,1,1, -5.828, 10475.782, 352.722, 52772.767 23/03/28,09:03:10,05,09,1, 11.9,1,1, -5.828, 10475.812, 352.775, 52772.818 23/03/28,09:03:10,06,09,1, 11.9,1,1, -5.828, 10475.784, 352.824, 52772.866 23/03/28,09:03:10,07,09,1, 11.9,1,1, -5.828, 10475.746, 352.724, 52772.760 23/03/28,09:03:10,08,09,1, 11.9,1,1, -5.828, 10475.767, 352.763, 52772.794 23/03/28,09:03:10,09,09,1, 11.9,1,1, -5.828, 10475.816, 352.839, 52772.872 23/03/28,09:03:10,10,09,1, 11.9,1,1, -5.828, 10475.763, 352.798, 52772.863 23/03/28,09:03:10,11,09,1, 11.9,1,1, -5.828, 10475.773, 352.732, 52772.779 23/03/28,09:03:10,12,09,1, 11.9,1,1, -5.828, 10475.783, 352.796, 52772.832 23/03/28,09:03:10,13,09,1, 11.9,1,1, -5.828, 10475.798, 352.846, 52772.878 23/03/28,09:03:10,14,09,1, 11.9,1,1, -5.828, 10475.765, 352.759, 52772.828 23/03/28,09:03:10,15,09,1, 11.9,1,1, -5.828, 10475.748, 352.753, 52772.792 23/03/28,09:03:10,16,09,1, 11.9,1,1, -5.828, 10475.795, 352.820, 52772.895 23/03/28,09:03:10,17,09,1, 11.9,1,1, -5.828, 10475.777, 352.820, 52772.868 23/03/28,09:03:10,18,09,1, 11.9,1,1, -5.828, 10475.745, 352.752, 52772.789 23/03/28,09:03:10,19,09,1, 11.9,1,1, -5.828, 10475.769, 352.786, 52772.871 23/03/28,09:03:11,00,09,1, 11.9,1,1, -5.827, 10475.765, 352.786, 52772.871 23/03/28,09:03:11,01,09,1, 11.9,1,1, -5.827, 10475.742, 352.799, 52772.828 23/03/28,09:03:11,02,09,1, 11.9,1,1, -5.827, 10475.736, 352.724, 52772.800 23/03/28,09:03:11,03,09,1, 11.9,1,1, -5.827, 10475.750, 352.829, 52772.903 23/03/28,09:03:11,04,09,1, 11.9,1,1, -5.827, 10475.716, 352.843, 52772.872 23/03/28,09:03:11,05,09,1, 11.9,1,1, -5.827, 10475.714, 352.768, 52772.837 23/03/28,09:03:11,06,09,1, 11.9,1,1, -5.827, 10475.741, 352.774, 52772.858 23/03/28,09:03:11,07,09,1, 11.9,1,1, -5.827, 10475.730, 352.852, 52772.867 23/03/28,09:03:11,08,09,1, 11.9,1,1, -5.827, 10475.726, 352.827, 52772.802 23/03/28,09:03:11,09,09,1, 11.9,1,1, -5.827, 10475.734, 352.734, 52772.798 23/03/28,09:03:11,10,09,1, 11.9,1,1, -5.827, 10475.719, 352.821, 52772.873 23/03/28,09:03:11,11,09,1, 11.9,1,1, -5.827, 10475.737, 352.851, 52772.885 23/03/28,09:03:11,12,09,1, 11.9,1,1, -5.827, 10475.718, 352.770, 52772.801 23/03/28,09:03:11,13,09,1, 11.9,1,1, -5.827, 10475.746, 352.795, 52772.963 23/03/28,09:03:11,14,09,1, 11.9,1,1, -5.827, 10475.734, 352.856, 52772.747 23/03/28,09:03:11,15,09,1, 11.9,1,1, -5.827, 10475.685, 352.844, 52772.785 23/03/28,09:03:11,16,09,1, 11.9,1,1, -5.827, 10475.712, 352.783, 52772.772 23/03/28,09:03:11,17,09,1, 11.9,1,1, -5.827, 10475.712, 352.804, 52772.824 23/03/28,09:03:11,18,09,1, 11.9,1,1, -5.827, 10475.733, 352.888, 52772.885 23/03/28,09:03:11,19,09,1, 11.9,1,1, -5.827, 10475.717, 352.790, 52772.810 23/03/28,09:03:12,00,09,1, 11.8,1,1, -5.822, 10475.715, 352.790, 52772.810 23/03/28,09:03:12,01,09,1, 11.8,1,1, -5.822, 10475.693, 352.854, 52772.951 23/03/28,09:03:12,02,09,1, 11.8,1,1, -5.822, 10475.702, 352.854, 52772.856 23/03/28,09:03:12,03,09,1, 11.8,1,1, -5.822, 10475.673, 352.767, 52772.841 23/03/28,09:03:12,04,09,1, 11.8,1,1, -5.822, 10475.693, 352.799, 52772.850 23/03/28,09:03:12,05,09,1, 11.8,1,1, -5.822, 10475.707, 352.879, 52772.907 23/03/28,09:03:12,06,09,1, 11.8,1,1, -5.822, 10475.662, 352.834, 52772.810 23/03/28,09:03:12,07,09,1, 11.8,1,1, -5.822, 10475.667, 352.778, 52772.769 23/03/28,09:03:12,08,09,1, 11.8,1,1, -5.822, 10475.706, 352.838, 52772.841 23/03/28,09:03:12,09,09,1, 11.8,1,1, -5.822, 10475.738, 352.844, 52772.570 23/03/28,09:03:12,10,09,1, 11.8,1,1, -5.822, 10475.668, 352.767, 52772.694 23/03/28,09:03:12,11,09,1, 11.8,1,1, -5.822, 10475.676, 352.800, 52772.780 23/03/28,09:03:12,12,09,1, 11.8,1,1, -5.822, 10475.697, 352.860, 52772.833 23/03/28,09:03:12,13,09,1, 11.8,1,1, -5.822, 10475.655, 352.822, 52772.846 23/03/28,09:03:12,14,09,1, 11.8,1,1, -5.822, 10475.699, 352.786, 52772.802 23/03/28,09:03:12,15,09,1, 11.8,1,1, -5.822, 10475.674, 352.855, 52772.888 23/03/28,09:03:12,16,09,1, 11.8,1,1, -5.822, 10475.704, 352.875, 52772.912 23/03/28,09:03:12,17,09,1, 11.8,1,1, -5.822, 10475.653, 352.822, 52772.858 23/03/28,09:03:12,18,09,1, 11.8,1,1, -5.822, 10475.675, 352.800, 52772.827 23/03/28,09:03:12,19,09,1, 11.8,1,1, -5.822, 10475.695, 352.880, 52772.869 23/03/28,09:03:13,00,09,1, 11.8,1,1, -5.826, 10475.690, 352.880, 52772.869 23/03/28,09:03:13,01,09,1, 11.8,1,1, -5.826, 10475.654, 352.798, 52772.787 23/03/28,09:03:13,02,09,1, 11.8,1,1, -5.826, 10475.681, 352.821, 52772.823 23/03/28,09:03:13,03,09,1, 11.8,1,1, -5.826, 10475.714, 352.875, 52772.884 23/03/28,09:03:13,04,09,1, 11.8,1,1, -5.826, 10475.684, 352.859, 52773.048 23/03/28,09:03:13,05,09,1, 11.8,1,1, -5.826, 10475.669, 352.753, 52772.654 23/03/28,09:03:13,06,09,1, 11.8,1,1, -5.826, 10475.688, 352.846, 52772.789 23/03/28,09:03:13,07,09,1, 11.8,1,1, -5.826, 10475.656, 352.877, 52772.827 23/03/28,09:03:13,08,09,1, 11.8,1,1, -5.826, 10475.652, 352.807, 52772.817 23/03/28,09:03:13,09,09,1, 11.8,1,1, -5.826, 10475.662, 352.810, 52772.842 23/03/28,09:03:13,10,09,1, 11.8,1,1, -5.826, 10475.669, 352.886, 52772.844 23/03/28,09:03:13,11,09,1, 11.8,1,1, -5.826, 10475.661, 352.858, 52772.842 23/03/28,09:03:13,12,09,1, 11.8,1,1, -5.826, 10475.623, 352.790, 52772.816 23/03/28,09:03:13,13,09,1, 11.8,1,1, -5.826, 10475.670, 352.835, 52772.889 23/03/28,09:03:13,14,09,1, 11.8,1,1, -5.826, 10475.665, 352.926, 52772.891 23/03/28,09:03:13,15,09,1, 11.8,1,1, -5.826, 10475.612, 352.810, 52772.813 23/03/28,09:03:13,16,09,1, 11.8,1,1, -5.826, 10475.653, 352.813, 52772.956 23/03/28,09:03:13,17,09,1, 11.8,1,1, -5.826, 10475.623, 352.904, 52772.842 23/03/28,09:03:13,18,09,1, 11.8,1,1, -5.826, 10475.650, 352.892, 52772.842 23/03/28,09:03:13,19,09,1, 11.8,1,1, -5.826, 10475.600, 352.784, 52772.814 23/03/28,09:03:14,00,09,1, 11.9,1,1, -5.824, 10475.599, 352.784, 52772.814 23/03/28,09:03:14,01,09,1, 11.9,1,1, -5.824, 10475.632, 352.898, 52772.890 23/03/28,09:03:14,02,09,1, 11.9,1,1, -5.824, 10475.634, 352.859, 52772.851 23/03/28,09:03:14,03,09,1, 11.9,1,1, -5.824, 10475.639, 352.817, 52772.824 23/03/28,09:03:14,04,09,1, 11.9,1,1, -5.824, 10475.654, 352.888, 52772.877 23/03/28,09:03:14,05,09,1, 11.9,1,1, -5.824, 10475.680, 352.907, 52772.927 23/03/28,09:03:14,06,09,1, 11.9,1,1, -5.824, 10475.598, 352.827, 52772.854 23/03/28,09:03:14,07,09,1, 11.9,1,1, -5.824, 10475.622, 352.846, 52772.847 23/03/28,09:03:14,08,09,1, 11.9,1,1, -5.824, 10475.637, 352.920, 52772.885 23/03/28,09:03:14,09,09,1, 11.9,1,1, -5.824, 10475.636, 352.888, 52772.877 23/03/28,09:03:14,10,09,1, 11.9,1,1, -5.824, 10475.613, 352.819, 52772.783 23/03/28,09:03:14,11,09,1, 11.9,1,1, -5.824, 10475.647, 352.885, 52772.839 23/03/28,09:03:14,12,09,1, 11.9,1,1, -5.824, 10475.647, 352.910, 52772.897 23/03/28,09:03:14,13,09,1, 11.9,1,1, -5.824, 10475.593, 352.826, 52772.797 23/03/28,09:03:14,14,09,1, 11.9,1,1, -5.824, 10475.626, 352.803, 52772.827 23/03/28,09:03:14,15,09,1, 11.9,1,1, -5.824, 10475.639, 352.899, 52772.839 23/03/28,09:03:14,16,09,1, 11.9,1,1, -5.824, 10475.603, 352.912, 52772.862 23/03/28,09:03:14,17,09,1, 11.9,1,1, -5.824, 10475.618, 352.837, 52772.782 23/03/28,09:03:14,18,09,1, 11.9,1,1, -5.824, 10475.615, 352.857, 52772.847 23/03/28,09:03:14,19,09,1, 11.9,1,1, -5.824, 10475.641, 352.928, 52772.847 23/03/28,09:03:15,00,09,1, 11.9,1,1, -5.824, 10475.640, 352.928, 52772.847 23/03/28,09:03:15,01,09,1, 11.9,1,1, -5.824, 10475.605, 352.822, 52772.792 23/03/28,09:03:15,02,09,1, 11.9,1,1, -5.824, 10475.629, 352.912, 52772.854 23/03/28,09:03:15,03,09,1, 11.9,1,1, -5.824, 10475.625, 352.892, 52772.903 23/03/28,09:03:15,04,09,1, 11.9,1,1, -5.824, 10475.600, 352.841, 52772.822 23/03/28,09:03:15,05,09,1, 11.9,1,1, -5.824, 10475.603, 352.862, 52772.838 23/03/28,09:03:15,06,09,1, 11.9,1,1, -5.824, 10475.635, 352.945, 52772.866 23/03/28,09:03:15,07,09,1, 11.9,1,1, -5.824, 10475.578, 352.883, 52772.779 23/03/28,09:03:15,08,09,1, 11.9,1,1, -5.824, 10475.590, 352.835, 52772.827 23/03/28,09:03:15,09,09,1, 11.9,1,1, -5.824, 10475.599, 352.912, 52772.841 23/03/28,09:03:15,10,09,1, 11.9,1,1, -5.824, 10475.618, 352.919, 52772.805 23/03/28,09:03:15,11,09,1, 11.9,1,1, -5.824, 10475.578, 352.837, 52772.796 23/03/28,09:03:15,12,09,1, 11.9,1,1, -5.824, 10475.624, 352.849, 52772.663 23/03/28,09:03:15,13,09,1, 11.9,1,1, -5.824, 10475.604, 352.937, 52772.826 23/03/28,09:03:15,14,09,1, 11.9,1,1, -5.824, 10475.567, 352.884, 52772.834 23/03/28,09:03:15,15,09,1, 11.9,1,1, -5.824, 10475.552, 352.838, 52772.812 23/03/28,09:03:15,16,09,1, 11.9,1,1, -5.824, 10475.601, 352.892, 52772.863 23/03/28,09:03:15,17,09,1, 11.9,1,1, -5.824, 10475.592, 352.930, 52772.858 23/03/28,09:03:15,18,09,1, 11.9,1,1, -5.824, 10475.575, 352.855, 52772.804 23/03/28,09:03:15,19,09,1, 11.9,1,1, -5.824, 10475.601, 352.866, 52772.827 23/03/28,09:03:16,00,09,1, 11.9,1,1, -5.824, 10475.599, 352.866, 52772.827 23/03/28,09:03:16,01,09,1, 11.9,1,1, -5.824, 10475.594, 352.912, 52772.846 23/03/28,09:03:16,02,09,1, 11.9,1,1, -5.824, 10475.581, 352.849, 52772.838 23/03/28,09:03:16,03,09,1, 11.9,1,1, -5.824, 10475.619, 352.888, 52772.874 23/03/28,09:03:16,04,09,1, 11.9,1,1, -5.824, 10475.607, 352.964, 52772.848 23/03/28,09:03:16,05,09,1, 11.9,1,1, -5.824, 10475.596, 352.858, 52772.732 23/03/28,09:03:16,06,09,1, 11.9,1,1, -5.824, 10475.581, 352.874, 52772.805 23/03/28,09:03:16,07,09,1, 11.9,1,1, -5.824, 10475.606, 352.944, 52772.879 23/03/28,09:03:16,08,09,1, 11.9,1,1, -5.824, 10475.578, 352.939, 52772.848 23/03/28,09:03:16,09,09,1, 11.9,1,1, -5.824, 10475.551, 352.849, 52772.856 23/03/28,09:03:16,10,09,1, 11.9,1,1, -5.824, 10475.565, 352.922, 52772.872 23/03/28,09:03:16,11,09,1, 11.9,1,1, -5.824, 10475.566, 352.952, 52772.843 23/03/28,09:03:16,12,09,1, 11.9,1,1, -5.824, 10475.525, 352.889, 52772.794 23/03/28,09:03:16,13,09,1, 11.9,1,1, -5.824, 10475.538, 352.861, 52772.833 23/03/28,09:03:16,14,09,1, 11.9,1,1, -5.824, 10475.567, 352.960, 52772.898 23/03/28,09:03:16,15,09,1, 11.9,1,1, -5.824, 10475.562, 352.906, 52772.847 23/03/28,09:03:16,16,09,1, 11.9,1,1, -5.824, 10475.513, 352.842, 52772.816 23/03/28,09:03:16,17,09,1, 11.9,1,1, -5.824, 10475.570, 352.914, 52772.832 23/03/28,09:03:16,18,09,1, 11.9,1,1, -5.824, 10475.547, 352.978, 52772.837 23/03/28,09:03:16,19,09,1, 11.9,1,1, -5.824, 10475.518, 352.913, 52772.826 23/03/28,09:03:17,00,08,1, 11.9,1,1, -5.820, 10475.515, 352.913, 52772.826 23/03/28,09:03:17,01,08,1, 11.9,1,1, -5.820, 10475.530, 352.946, 52772.880 23/03/28,09:03:17,02,08,1, 11.9,1,1, -5.820, 10475.527, 352.959, 52772.919 23/03/28,09:03:17,03,08,1, 11.9,1,1, -5.820, 10475.522, 352.870, 52772.856 23/03/28,09:03:17,04,08,1, 11.9,1,1, -5.820, 10475.531, 352.902, 52772.858 23/03/28,09:03:17,05,08,1, 11.9,1,1, -5.820, 10475.535, 352.976, 52772.900 23/03/28,09:03:17,06,08,1, 11.9,1,1, -5.820, 10475.513, 352.916, 52772.871 23/03/28,09:03:17,07,08,1, 11.9,1,1, -5.820, 10475.505, 352.867, 52772.807 23/03/28,09:03:17,08,08,1, 11.9,1,1, -5.820, 10475.534, 352.943, 52772.905 23/03/28,09:03:17,09,08,1, 11.9,1,1, -5.820, 10475.531, 352.963, 52772.887 23/03/28,09:03:17,10,08,1, 11.9,1,1, -5.820, 10475.503, 352.888, 52772.839 23/03/28,09:03:17,11,08,1, 11.9,1,1, -5.820, 10475.535, 352.906, 52772.828 23/03/28,09:03:17,12,08,1, 11.9,1,1, -5.820, 10475.545, 353.001, 52772.898 23/03/28,09:03:17,13,08,1, 11.9,1,1, -5.820, 10475.549, 352.935, 52772.571 23/03/28,09:03:17,14,08,1, 11.9,1,1, -5.820, 10475.538, 352.898, 52772.762 23/03/28,09:03:17,15,08,1, 11.9,1,1, -5.820, 10475.561, 352.976, 52772.844 23/03/28,09:03:17,16,08,1, 11.9,1,1, -5.820, 10475.543, 352.976, 52772.848 23/03/28,09:03:17,17,08,1, 11.9,1,1, -5.820, 10475.508, 352.928, 52772.853 23/03/28,09:03:17,18,08,1, 11.9,1,1, -5.820, 10475.527, 352.912, 52772.892 23/03/28,09:03:17,19,08,1, 11.9,1,1, -5.820, 10475.521, 353.001, 52772.910 23/03/28,09:03:18,00,08,1, 11.9,1,1, -5.824, 10475.515, 353.001, 52772.910 23/03/28,09:03:18,01,08,1, 11.9,1,1, -5.824, 10475.521, 352.882, 52772.852 23/03/28,09:03:18,02,08,1, 11.9,1,1, -5.824, 10475.544, 352.957, 52772.867 23/03/28,09:03:18,03,08,1, 11.9,1,1, -5.824, 10475.535, 352.991, 52772.895 23/03/28,09:03:18,04,08,1, 11.9,1,1, -5.824, 10475.505, 352.917, 52772.844 23/03/28,09:03:18,05,08,1, 11.9,1,1, -5.824, 10475.506, 352.941, 52772.858 23/03/28,09:03:18,06,08,1, 11.9,1,1, -5.824, 10475.509, 353.006, 52772.908 23/03/28,09:03:18,07,08,1, 11.9,1,1, -5.824, 10475.508, 352.969, 52772.859 23/03/28,09:03:18,08,08,1, 11.9,1,1, -5.824, 10475.516, 352.904, 52772.810 23/03/28,09:03:18,09,08,1, 11.9,1,1, -5.824, 10475.526, 352.977, 52772.879 23/03/28,09:03:18,10,08,1, 11.9,1,1, -5.824, 10475.520, 353.001, 52772.858 23/03/28,09:03:18,11,08,1, 11.9,1,1, -5.824, 10475.474, 352.931, 52772.823 23/03/28,09:03:18,12,08,1, 11.9,1,1, -5.824, 10475.478, 352.955, 52772.843 23/03/28,09:03:18,13,08,1, 11.9,1,1, -5.824, 10475.490, 353.024, 52772.888 23/03/28,09:03:18,14,08,1, 11.9,1,1, -5.824, 10475.505, 353.000, 52772.899 23/03/28,09:03:18,15,08,1, 11.9,1,1, -5.824, 10475.473, 352.945, 52772.857 23/03/28,09:03:18,16,08,1, 11.9,1,1, -5.824, 10475.503, 352.996, 52772.902 23/03/28,09:03:18,17,08,1, 11.9,1,1, -5.824, 10475.491, 353.055, 52772.940 23/03/28,09:03:18,18,08,1, 11.9,1,1, -5.824, 10475.495, 352.935, 52772.844 23/03/28,09:03:18,19,08,1, 11.9,1,1, -5.824, 10475.447, 352.930, 52772.798 23/03/28,09:03:19,00,08,1, 11.9,1,1, -5.823, 10475.440, 352.930, 52772.798 23/03/28,09:03:19,01,08,1, 11.9,1,1, -5.823, 10475.500, 352.998, 52772.815 23/03/28,09:03:19,02,08,1, 11.9,1,1, -5.823, 10475.466, 352.928, 52772.785 23/03/28,09:03:19,03,08,1, 11.9,1,1, -5.823, 10475.502, 352.995, 52772.890 23/03/28,09:03:19,04,08,1, 11.9,1,1, -5.823, 10475.499, 353.035, 52772.905 23/03/28,09:03:19,05,08,1, 11.9,1,1, -5.823, 10475.458, 352.963, 52772.892 23/03/28,09:03:19,06,08,1, 11.9,1,1, -5.823, 10475.467, 352.932, 52772.841 23/03/28,09:03:19,07,08,1, 11.9,1,1, -5.823, 10475.481, 353.017, 52772.932 23/03/28,09:03:19,08,08,1, 11.9,1,1, -5.823, 10475.464, 353.011, 52772.916 23/03/28,09:03:19,09,08,1, 11.9,1,1, -5.823, 10475.445, 352.915, 52772.852 23/03/28,09:03:19,10,08,1, 11.9,1,1, -5.823, 10475.462, 353.004, 52773.192 23/03/28,09:03:19,11,08,1, 11.9,1,1, -5.823, 10475.521, 353.034, 52772.877 23/03/28,09:03:19,12,08,1, 11.9,1,1, -5.823, 10475.478, 352.987, 52772.778 23/03/28,09:03:19,13,08,1, 11.9,1,1, -5.823, 10475.465, 352.936, 52772.800 23/03/28,09:03:19,14,08,1, 11.9,1,1, -5.823, 10475.478, 353.037, 52772.900 23/03/28,09:03:19,15,08,1, 11.9,1,1, -5.823, 10475.479, 353.027, 52772.911 23/03/28,09:03:19,16,08,1, 11.9,1,1, -5.823, 10475.447, 352.932, 52772.844 23/03/28,09:03:19,17,08,1, 11.9,1,1, -5.823, 10475.458, 352.998, 52772.898 23/03/28,09:03:19,18,08,1, 11.9,1,1, -5.823, 10475.482, 353.048, 52772.938 23/03/28,09:03:19,19,08,1, 11.9,1,1, -5.823, 10475.435, 352.998, 52772.894 23/03/28,09:03:20,00,08,1, 11.9,1,1, -5.825, 10475.432, 352.998, 52772.894 23/03/28,09:03:20,01,08,1, 11.9,1,1, -5.825, 10475.474, 353.028, 52772.925 23/03/28,09:03:20,02,08,1, 11.9,1,1, -5.825, 10475.456, 353.032, 52772.879 23/03/28,09:03:20,03,08,1, 11.9,1,1, -5.825, 10475.412, 352.950, 52772.892 23/03/28,09:03:20,04,08,1, 11.9,1,1, -5.825, 10475.449, 353.022, 52772.883 23/03/28,09:03:20,05,08,1, 11.9,1,1, -5.825, 10475.468, 353.068, 52772.934 23/03/28,09:03:20,06,08,1, 11.9,1,1, -5.825, 10475.427, 352.996, 52772.903 23/03/28,09:03:20,07,08,1, 11.9,1,1, -5.825, 10475.434, 352.954, 52772.848 23/03/28,09:03:20,08,08,1, 11.9,1,1, -5.825, 10475.457, 353.031, 52772.919 23/03/28,09:03:20,09,08,1, 11.9,1,1, -5.825, 10475.457, 353.059, 52772.904 23/03/28,09:03:20,10,08,1, 11.9,1,1, -5.825, 10475.417, 352.975, 52772.846 23/03/28,09:03:20,11,08,1, 11.9,1,1, -5.825, 10475.404, 352.994, 52772.872 23/03/28,09:03:20,12,08,1, 11.9,1,1, -5.825, 10475.472, 353.053, 52772.951 23/03/28,09:03:20,13,08,1, 11.9,1,1, -5.825, 10475.441, 353.006, 52772.906 23/03/28,09:03:20,14,08,1, 11.9,1,1, -5.825, 10475.416, 352.959, 52772.860 23/03/28,09:03:20,15,08,1, 11.9,1,1, -5.825, 10475.455, 353.029, 52772.915 23/03/28,09:03:20,16,08,1, 11.9,1,1, -5.825, 10475.421, 353.051, 52772.951 23/03/28,09:03:20,17,08,1, 11.9,1,1, -5.825, 10475.432, 352.969, 52772.861 23/03/28,09:03:20,18,08,1, 11.9,1,1, -5.825, 10475.462, 352.992, 52772.908 23/03/28,09:03:20,19,08,1, 11.9,1,1, -5.825, 10475.441, 353.055, 52772.927 23/03/28,09:03:21,00,09,1, 11.9,1,1, -5.823, 10475.440, 353.055, 52772.927 23/03/28,09:03:21,01,09,1, 11.9,1,1, -5.823, 10475.400, 352.944, 52772.871 23/03/28,09:03:21,02,09,1, 11.9,1,1, -5.823, 10475.412, 353.058, 52772.893 23/03/28,09:03:21,03,09,1, 11.9,1,1, -5.823, 10475.409, 353.048, 52772.928 23/03/28,09:03:21,04,09,1, 11.9,1,1, -5.823, 10475.407, 352.964, 52772.859 23/03/28,09:03:21,05,09,1, 11.9,1,1, -5.823, 10475.412, 352.993, 52773.196 23/03/28,09:03:21,06,09,1, 11.9,1,1, -5.823, 10475.481, 353.047, 52772.849 23/03/28,09:03:21,07,09,1, 11.9,1,1, -5.823, 10475.431, 353.000, 52772.826 23/03/28,09:03:21,08,09,1, 11.9,1,1, -5.823, 10475.401, 352.960, 52772.766 23/03/28,09:03:21,09,09,1, 11.9,1,1, -5.823, 10475.453, 353.041, 52772.897 23/03/28,09:03:21,10,09,1, 11.9,1,1, -5.823, 10475.442, 353.068, 52772.925 23/03/28,09:03:21,11,09,1, 11.9,1,1, -5.823, 10475.396, 352.985, 52772.894 23/03/28,09:03:21,12,09,1, 11.9,1,1, -5.823, 10475.419, 352.971, 52772.901 23/03/28,09:03:21,13,09,1, 11.9,1,1, -5.823, 10475.450, 353.078, 52772.969 23/03/28,09:03:21,14,09,1, 11.9,1,1, -5.823, 10475.389, 353.021, 52772.916 23/03/28,09:03:21,15,09,1, 11.9,1,1, -5.823, 10475.418, 352.991, 52772.847 23/03/28,09:03:21,16,09,1, 11.9,1,1, -5.823, 10475.416, 353.041, 52772.904 23/03/28,09:03:21,17,09,1, 11.9,1,1, -5.823, 10475.419, 353.082, 52772.901 23/03/28,09:03:21,18,09,1, 11.9,1,1, -5.823, 10475.417, 352.998, 52772.851 23/03/28,09:03:21,19,09,1, 11.9,1,1, -5.823, 10475.421, 352.982, 52772.904 23/03/28,09:03:22,00,09,1, 11.8,1,1, -5.825, 10475.415, 352.982, 52772.904 23/03/28,09:03:22,01,09,1, 11.8,1,1, -5.825, 10475.398, 353.039, 52772.880 23/03/28,09:03:22,02,09,1, 11.8,1,1, -5.825, 10475.412, 352.979, 52772.877 23/03/28,09:03:22,03,09,1, 11.8,1,1, -5.825, 10475.407, 353.047, 52772.974 23/03/28,09:03:22,04,09,1, 11.8,1,1, -5.825, 10475.433, 353.095, 52772.950 23/03/28,09:03:22,05,09,1, 11.8,1,1, -5.825, 10475.378, 353.024, 52772.899 23/03/28,09:03:22,06,09,1, 11.8,1,1, -5.825, 10475.409, 353.009, 52772.904 23/03/28,09:03:22,07,09,1, 11.8,1,1, -5.825, 10475.427, 353.079, 52772.910 23/03/28,09:03:22,08,09,1, 11.8,1,1, -5.825, 10475.422, 353.073, 52772.897 23/03/28,09:03:22,09,09,1, 11.8,1,1, -5.825, 10475.403, 352.975, 52772.857 23/03/28,09:03:22,10,09,1, 11.8,1,1, -5.825, 10475.413, 353.035, 52772.922 23/03/28,09:03:22,11,09,1, 11.8,1,1, -5.825, 10475.436, 353.121, 52772.969 23/03/28,09:03:22,12,09,1, 11.8,1,1, -5.825, 10475.382, 353.045, 52772.905 23/03/28,09:03:22,13,09,1, 11.8,1,1, -5.825, 10475.425, 352.990, 52772.881 23/03/28,09:03:22,14,09,1, 11.8,1,1, -5.825, 10475.423, 353.091, 52772.956 23/03/28,09:03:22,15,09,1, 11.8,1,1, -5.825, 10475.397, 353.078, 52772.924 23/03/28,09:03:22,16,09,1, 11.8,1,1, -5.825, 10475.402, 352.989, 52772.891 23/03/28,09:03:22,17,09,1, 11.8,1,1, -5.825, 10475.402, 353.035, 52772.940 23/03/28,09:03:22,18,09,1, 11.8,1,1, -5.825, 10475.431, 353.107, 52772.934 23/03/28,09:03:22,19,09,1, 11.8,1,1, -5.825, 10475.387, 353.029, 52772.908 23/03/28,09:03:23,00,09,1, 11.9,1,1, -5.824, 10475.382, 353.029, 52772.908 23/03/28,09:03:23,01,09,1, 11.9,1,1, -5.824, 10475.428, 353.086, 52772.969 23/03/28,09:03:23,02,09,1, 11.9,1,1, -5.824, 10475.394, 353.095, 52772.917 23/03/28,09:03:23,03,09,1, 11.9,1,1, -5.824, 10475.400, 353.019, 52772.865 23/03/28,09:03:23,04,09,1, 11.9,1,1, -5.824, 10475.409, 353.047, 52772.934 23/03/28,09:03:23,05,09,1, 11.9,1,1, -5.824, 10475.390, 353.122, 52772.943 23/03/28,09:03:23,06,09,1, 11.9,1,1, -5.824, 10475.389, 353.060, 52772.907 23/03/28,09:03:23,07,09,1, 11.9,1,1, -5.824, 10475.386, 353.010, 52772.856 23/03/28,09:03:23,08,09,1, 11.9,1,1, -5.824, 10475.420, 353.081, 52772.901 23/03/28,09:03:23,09,09,1, 11.9,1,1, -5.824, 10475.405, 353.106, 52772.958 23/03/28,09:03:23,10,09,1, 11.9,1,1, -5.824, 10475.380, 353.042, 52772.878 23/03/28,09:03:23,11,09,1, 11.9,1,1, -5.824, 10475.380, 353.048, 52772.925 23/03/28,09:03:23,12,09,1, 11.9,1,1, -5.824, 10475.398, 353.145, 52772.961 23/03/28,09:03:23,13,09,1, 11.9,1,1, -5.824, 10475.367, 353.112, 52772.914 23/03/28,09:03:23,14,09,1, 11.9,1,1, -5.824, 10475.382, 353.069, 52772.882 23/03/28,09:03:23,15,09,1, 11.9,1,1, -5.824, 10475.402, 353.087, 52772.939 23/03/28,09:03:23,16,09,1, 11.9,1,1, -5.824, 10475.399, 353.140, 52772.938 23/03/28,09:03:23,17,09,1, 11.9,1,1, -5.824, 10475.371, 353.058, 52772.875 23/03/28,09:03:23,18,09,1, 11.9,1,1, -5.824, 10475.374, 353.053, 52772.882 23/03/28,09:03:23,19,09,1, 11.9,1,1, -5.824, 10475.423, 353.149, 52772.970 23/03/28,09:03:24,00,09,1, 11.9,1,1, -5.823, 10475.423, 353.149, 52772.970 23/03/28,09:03:24,01,09,1, 11.9,1,1, -5.823, 10475.375, 353.032, 52772.828 23/03/28,09:03:24,02,09,1, 11.9,1,1, -5.823, 10475.386, 353.115, 52772.883 23/03/28,09:03:24,03,09,1, 11.9,1,1, -5.823, 10475.341, 353.160, 52773.121 23/03/28,09:03:24,04,09,1, 11.9,1,1, -5.823, 10475.319, 353.067, 52772.907 23/03/28,09:03:24,05,09,1, 11.9,1,1, -5.823, 10475.368, 353.060, 52772.931 23/03/28,09:03:24,06,09,1, 11.9,1,1, -5.823, 10475.374, 353.148, 52772.941 23/03/28,09:03:24,07,09,1, 11.9,1,1, -5.823, 10475.373, 353.127, 52772.939 23/03/28,09:03:24,08,09,1, 11.9,1,1, -5.823, 10475.356, 353.044, 52772.869 23/03/28,09:03:24,09,09,1, 11.9,1,1, -5.823, 10475.370, 353.113, 52772.948 23/03/28,09:03:24,10,09,1, 11.9,1,1, -5.823, 10475.386, 353.148, 52772.941 23/03/28,09:03:24,11,09,1, 11.9,1,1, -5.823, 10475.352, 353.069, 52772.905 23/03/28,09:03:24,12,09,1, 11.9,1,1, -5.823, 10475.373, 353.060, 52772.870 23/03/28,09:03:24,13,09,1, 11.9,1,1, -5.823, 10475.392, 353.125, 52772.929 23/03/28,09:03:24,14,09,1, 11.9,1,1, -5.823, 10475.357, 353.136, 52772.912 23/03/28,09:03:24,15,09,1, 11.9,1,1, -5.823, 10475.348, 353.056, 52772.858 23/03/28,09:03:24,16,09,1, 11.9,1,1, -5.823, 10475.375, 353.102, 52772.910 23/03/28,09:03:24,17,09,1, 11.9,1,1, -5.823, 10475.393, 353.167, 52772.895 23/03/28,09:03:24,18,09,1, 11.9,1,1, -5.823, 10475.358, 353.115, 52772.885 23/03/28,09:03:24,19,09,1, 11.9,1,1, -5.823, 10475.369, 353.051, 52772.890 23/03/28,09:03:25,00,08,1, 12.0,1,1, -5.822, 10475.365, 353.051, 52772.890 23/03/28,09:03:25,01,08,1, 12.0,1,1, -5.822, 10475.380, 353.150, 52772.931 23/03/28,09:03:25,02,08,1, 12.0,1,1, -5.822, 10475.338, 353.074, 52772.883 23/03/28,09:03:25,03,08,1, 12.0,1,1, -5.822, 10475.366, 353.115, 52772.927 23/03/28,09:03:25,04,08,1, 12.0,1,1, -5.822, 10475.375, 353.181, 52772.969 23/03/28,09:03:25,05,08,1, 12.0,1,1, -5.822, 10475.362, 353.144, 52772.943 23/03/28,09:03:25,06,08,1, 12.0,1,1, -5.822, 10475.345, 353.090, 52772.907 23/03/28,09:03:25,07,08,1, 12.0,1,1, -5.822, 10475.382, 353.161, 52772.955 23/03/28,09:03:25,08,08,1, 12.0,1,1, -5.822, 10475.332, 353.180, 52772.916 23/03/28,09:03:25,09,08,1, 12.0,1,1, -5.822, 10475.358, 353.120, 52772.903 23/03/28,09:03:25,10,08,1, 12.0,1,1, -5.822, 10475.355, 353.117, 52772.869 23/03/28,09:03:25,11,08,1, 12.0,1,1, -5.822, 10475.336, 353.200, 52773.145 23/03/28,09:03:25,12,08,1, 12.0,1,1, -5.822, 10475.315, 353.149, 52772.887 23/03/28,09:03:25,13,08,1, 12.0,1,1, -5.822, 10475.324, 353.084, 52772.896 23/03/28,09:03:25,14,08,1, 12.0,1,1, -5.822, 10475.350, 353.141, 52772.900 23/03/28,09:03:25,15,08,1, 12.0,1,1, -5.822, 10475.367, 353.199, 52772.965 23/03/28,09:03:25,16,08,1, 12.0,1,1, -5.822, 10475.361, 353.089, 52772.874 23/03/28,09:03:25,17,08,1, 12.0,1,1, -5.822, 10475.333, 353.127, 52772.899 23/03/28,09:03:25,18,08,1, 12.0,1,1, -5.822, 10475.344, 353.200, 52772.964 23/03/28,09:03:25,19,08,1, 12.0,1,1, -5.822, 10475.353, 353.170, 52772.939 23/03/28,09:03:26,00,09,1, 11.9,1,1, -5.821, 10475.348, 353.170, 52772.939 23/03/28,09:03:26,01,09,1, 11.9,1,1, -5.821, 10475.355, 353.170, 52772.929 23/03/28,09:03:26,02,09,1, 11.9,1,1, -5.821, 10475.348, 353.209, 52772.905 23/03/28,09:03:26,03,09,1, 11.9,1,1, -5.821, 10475.336, 353.134, 52772.909 23/03/28,09:03:26,04,09,1, 11.9,1,1, -5.821, 10475.325, 353.119, 52772.864 23/03/28,09:03:26,05,09,1, 11.9,1,1, -5.821, 10475.369, 353.212, 52772.991 23/03/28,09:03:26,06,09,1, 11.9,1,1, -5.821, 10475.326, 353.192, 52772.894 23/03/28,09:03:26,07,09,1, 11.9,1,1, -5.821, 10475.319, 353.128, 52772.891 23/03/28,09:03:26,08,09,1, 11.9,1,1, -5.821, 10475.357, 353.190, 52772.880 23/03/28,09:03:26,09,09,1, 11.9,1,1, -5.821, 10475.361, 353.229, 52772.901 23/03/28,09:03:26,10,09,1, 11.9,1,1, -5.821, 10475.333, 353.158, 52772.868 23/03/28,09:03:26,11,09,1, 11.9,1,1, -5.821, 10475.324, 353.117, 52772.856 23/03/28,09:03:26,12,09,1, 11.9,1,1, -5.821, 10475.377, 353.228, 52772.945 23/03/28,09:03:26,13,09,1, 11.9,1,1, -5.821, 10475.346, 353.185, 52772.932 23/03/28,09:03:26,14,09,1, 11.9,1,1, -5.821, 10475.324, 353.114, 52772.890 23/03/28,09:03:26,15,09,1, 11.9,1,1, -5.821, 10475.339, 353.190, 52772.955 23/03/28,09:03:26,16,09,1, 11.9,1,1, -5.821, 10475.346, 353.233, 52772.916 23/03/28,09:03:26,17,09,1, 11.9,1,1, -5.821, 10475.306, 353.173, 52772.905 23/03/28,09:03:26,18,09,1, 11.9,1,1, -5.821, 10475.323, 353.131, 52772.858 23/03/28,09:03:26,19,09,1, 11.9,1,1, -5.821, 10475.356, 353.218, 52772.942 23/03/28,09:03:27,00,09,1, 11.9,1,1, -5.828, 10475.348, 353.218, 52772.942 23/03/28,09:03:27,01,09,1, 11.9,1,1, -5.828, 10475.317, 353.113, 52772.884 23/03/28,09:03:27,02,09,1, 11.9,1,1, -5.828, 10475.330, 353.187, 52772.908 23/03/28,09:03:27,03,09,1, 11.9,1,1, -5.828, 10475.349, 353.223, 52772.930 23/03/28,09:03:27,04,09,1, 11.9,1,1, -5.828, 10475.337, 353.155, 52772.878 23/03/28,09:03:27,05,09,1, 11.9,1,1, -5.828, 10475.319, 353.132, 52772.903 23/03/28,09:03:27,06,09,1, 11.9,1,1, -5.828, 10475.343, 353.246, 52772.924 23/03/28,09:03:27,07,09,1, 11.9,1,1, -5.828, 10475.321, 353.226, 52772.936 23/03/28,09:03:27,08,09,1, 11.9,1,1, -5.828, 10475.289, 353.148, 52772.869 23/03/28,09:03:27,09,09,1, 11.9,1,1, -5.828, 10475.343, 353.222, 52772.939 23/03/28,09:03:27,10,09,1, 11.9,1,1, -5.828, 10475.328, 353.274, 52772.994 23/03/28,09:03:27,11,09,1, 11.9,1,1, -5.828, 10475.291, 353.161, 52772.863 23/03/28,09:03:27,12,09,1, 11.9,1,1, -5.828, 10475.306, 353.159, 52772.879 23/03/28,09:03:27,13,09,1, 11.9,1,1, -5.828, 10475.335, 353.234, 52772.951 23/03/28,09:03:27,14,09,1, 11.9,1,1, -5.828, 10475.301, 353.230, 52772.934 23/03/28,09:03:27,15,09,1, 11.9,1,1, -5.828, 10475.318, 353.145, 52772.857 23/03/28,09:03:27,16,09,1, 11.9,1,1, -5.828, 10475.335, 353.198, 52772.882 23/03/28,09:03:27,17,09,1, 11.9,1,1, -5.828, 10475.327, 353.251, 52772.883 23/03/28,09:03:27,18,09,1, 11.9,1,1, -5.828, 10475.302, 353.188, 52772.906 23/03/28,09:03:27,19,09,1, 11.9,1,1, -5.828, 10475.323, 353.155, 52772.845 23/03/28,09:03:28,00,09,1, 11.9,1,1, -5.818, 10475.323, 353.155, 52772.845 23/03/28,09:03:28,01,09,1, 11.9,1,1, -5.818, 10475.322, 353.214, 52772.896 23/03/28,09:03:28,02,09,1, 11.9,1,1, -5.818, 10475.301, 353.165, 52772.880 23/03/28,09:03:28,03,09,1, 11.9,1,1, -5.818, 10475.315, 353.191, 52772.909 23/03/28,09:03:28,04,09,1, 11.9,1,1, -5.818, 10475.311, 353.237, 52772.920 23/03/28,09:03:28,05,09,1, 11.9,1,1, -5.818, 10475.297, 353.199, 52772.823 23/03/28,09:03:28,06,09,1, 11.9,1,1, -5.818, 10475.269, 353.166, 52772.880 23/03/28,09:03:28,07,09,1, 11.9,1,1, -5.818, 10475.321, 353.252, 52772.918 23/03/28,09:03:28,08,09,1, 11.9,1,1, -5.818, 10475.313, 353.253, 52772.891 23/03/28,09:03:28,09,09,1, 11.9,1,1, -5.818, 10475.290, 353.181, 52772.867 23/03/28,09:03:28,10,09,1, 11.9,1,1, -5.818, 10475.315, 353.200, 52772.866 23/03/28,09:03:28,11,09,1, 11.9,1,1, -5.818, 10475.337, 353.272, 52772.956 23/03/28,09:03:28,12,09,1, 11.9,1,1, -5.818, 10475.306, 353.228, 52772.858 23/03/28,09:03:28,13,09,1, 11.9,1,1, -5.818, 10475.302, 353.163, 52772.870 23/03/28,09:03:28,14,09,1, 11.9,1,1, -5.818, 10475.359, 353.255, 52772.983 23/03/28,09:03:28,15,09,1, 11.9,1,1, -5.818, 10475.338, 353.272, 52772.914 23/03/28,09:03:28,16,09,1, 11.9,1,1, -5.818, 10475.284, 353.211, 52772.864 23/03/28,09:03:28,17,09,1, 11.9,1,1, -5.818, 10475.314, 353.210, 52772.936 23/03/28,09:03:28,18,09,1, 11.9,1,1, -5.818, 10475.345, 353.310, 52772.952 23/03/28,09:03:28,19,09,1, 11.9,1,1, -5.818, 10475.298, 353.252, 52772.943 23/03/28,09:03:29,00,09,1, 11.9,1,1, -5.825, 10475.290, 353.252, 52772.943 23/03/28,09:03:29,01,09,1, 11.9,1,1, -5.825, 10475.318, 353.291, 52773.024 23/03/28,09:03:29,02,09,1, 11.9,1,1, -5.825, 10475.329, 353.300, 52772.956 23/03/28,09:03:29,03,09,1, 11.9,1,1, -5.825, 10475.311, 353.211, 52772.934 23/03/28,09:03:29,04,09,1, 11.9,1,1, -5.825, 10475.306, 353.220, 52772.876 23/03/28,09:03:29,05,09,1, 11.9,1,1, -5.825, 10475.330, 353.303, 52772.940 23/03/28,09:03:29,06,09,1, 11.9,1,1, -5.825, 10475.308, 353.255, 52772.882 23/03/28,09:03:29,07,09,1, 11.9,1,1, -5.825, 10475.304, 353.171, 52772.821 23/03/28,09:03:29,08,09,1, 11.9,1,1, -5.825, 10475.302, 353.269, 52772.880 23/03/28,09:03:29,09,09,1, 11.9,1,1, -5.825, 10475.312, 353.293, 52772.871 23/03/28,09:03:29,10,09,1, 11.9,1,1, -5.825, 10475.272, 353.188, 52772.857 23/03/28,09:03:29,11,09,1, 11.9,1,1, -5.825, 10475.307, 353.216, 52772.902 23/03/28,09:03:29,12,09,1, 11.9,1,1, -5.825, 10475.323, 353.290, 52772.940 23/03/28,09:03:29,13,09,1, 11.9,1,1, -5.825, 10475.287, 353.261, 52772.939 23/03/28,09:03:29,14,09,1, 11.9,1,1, -5.825, 10475.253, 353.207, 52772.890 23/03/28,09:03:29,15,09,1, 11.9,1,1, -5.825, 10475.285, 353.287, 52772.964 23/03/28,09:03:29,16,09,1, 11.9,1,1, -5.825, 10475.322, 353.295, 52772.950 23/03/28,09:03:29,17,09,1, 11.9,1,1, -5.825, 10475.273, 353.219, 52772.892 23/03/28,09:03:29,18,09,1, 11.9,1,1, -5.825, 10475.289, 353.242, 52772.903 23/03/28,09:03:29,19,09,1, 11.9,1,1, -5.825, 10475.336, 353.326, 52772.952 23/03/28,09:03:30,00,09,1, 11.9,1,1, -5.822, 10475.332, 353.326, 52772.952 23/03/28,09:03:30,01,09,1, 11.9,1,1, -5.822, 10475.303, 353.231, 52772.905 23/03/28,09:03:30,02,09,1, 11.9,1,1, -5.822, 10475.327, 353.309, 52772.931 23/03/28,09:03:30,03,09,1, 11.9,1,1, -5.822, 10475.333, 353.325, 52772.936 23/03/28,09:03:30,04,09,1, 11.9,1,1, -5.822, 10475.300, 353.246, 52772.902 23/03/28,09:03:30,05,09,1, 11.9,1,1, -5.822, 10475.312, 353.256, 52772.946 23/03/28,09:03:30,06,09,1, 11.9,1,1, -5.822, 10475.338, 353.331, 52772.954 23/03/28,09:03:30,07,09,1, 11.9,1,1, -5.822, 10475.297, 353.279, 52772.945 23/03/28,09:03:30,08,09,1, 11.9,1,1, -5.822, 10475.268, 353.220, 52772.882 23/03/28,09:03:30,09,09,1, 11.9,1,1, -5.822, 10475.327, 353.310, 52772.959 23/03/28,09:03:30,10,09,1, 11.9,1,1, -5.822, 10475.302, 353.308, 52772.970 23/03/28,09:03:30,11,09,1, 11.9,1,1, -5.822, 10475.285, 353.232, 52772.915 23/03/28,09:03:30,12,09,1, 11.9,1,1, -5.822, 10475.319, 353.230, 52772.916 23/03/28,09:03:30,13,09,1, 11.9,1,1, -5.822, 10475.294, 353.305, 52772.947 23/03/28,09:03:30,14,09,1, 11.9,1,1, -5.822, 10475.305, 353.278, 52772.918 23/03/28,09:03:30,15,09,1, 11.9,1,1, -5.822, 10475.289, 353.231, 52772.870 23/03/28,09:03:30,16,09,1, 11.9,1,1, -5.822, 10475.296, 353.303, 52772.964 23/03/28,09:03:30,17,09,1, 11.9,1,1, -5.822, 10475.307, 353.320, 52772.952 23/03/28,09:03:30,18,09,1, 11.9,1,1, -5.822, 10475.277, 353.233, 52772.930 23/03/28,09:03:30,19,09,1, 11.9,1,1, -5.822, 10475.278, 353.244, 52772.954 23/03/28,09:03:31,00,09,1, 11.8,1,1, -5.826, 10475.273, 353.244, 52772.954 23/03/28,09:03:31,01,09,1, 11.8,1,1, -5.826, 10475.285, 353.276, 52772.937 23/03/28,09:03:31,02,09,1, 11.8,1,1, -5.826, 10475.277, 353.242, 52772.886 23/03/28,09:03:31,03,09,1, 11.8,1,1, -5.826, 10475.309, 353.299, 52772.974 23/03/28,09:03:31,04,09,1, 11.8,1,1, -5.826, 10475.331, 353.320, 52772.987 23/03/28,09:03:31,05,09,1, 11.8,1,1, -5.826, 10475.288, 353.274, 52772.927 23/03/28,09:03:31,06,09,1, 11.8,1,1, -5.826, 10475.307, 353.259, 52772.954 23/03/28,09:03:31,07,09,1, 11.8,1,1, -5.826, 10475.324, 353.348, 52773.001 23/03/28,09:03:31,08,09,1, 11.8,1,1, -5.826, 10475.285, 353.308, 52772.976 23/03/28,09:03:31,09,09,1, 11.8,1,1, -5.826, 10475.307, 353.256, 52772.921 23/03/28,09:03:31,10,09,1, 11.8,1,1, -5.826, 10475.303, 353.310, 52772.964 23/03/28,09:03:31,11,09,1, 11.8,1,1, -5.826, 10475.313, 353.357, 52772.994 23/03/28,09:03:31,12,09,1, 11.8,1,1, -5.826, 10475.271, 353.258, 52772.926 23/03/28,09:03:31,13,09,1, 11.8,1,1, -5.826, 10475.297, 353.275, 52772.918 23/03/28,09:03:31,14,09,1, 11.8,1,1, -5.826, 10475.293, 353.361, 52773.038 23/03/28,09:03:31,15,09,1, 11.8,1,1, -5.826, 10475.294, 353.302, 52772.959 23/03/28,09:03:31,16,09,1, 11.8,1,1, -5.826, 10475.283, 353.265, 52772.900 23/03/28,09:03:31,17,09,1, 11.8,1,1, -5.826, 10475.309, 353.335, 52772.953 23/03/28,09:03:31,18,09,1, 11.8,1,1, -5.826, 10475.309, 353.328, 52772.971 23/03/28,09:03:31,19,09,1, 11.8,1,1, -5.826, 10475.268, 353.255, 52772.911 23/03/28,09:03:32,00,09,1, 11.8,1,1, -5.822, 10475.265, 353.255, 52772.911 23/03/28,09:03:32,01,09,1, 11.8,1,1, -5.822, 10475.306, 353.378, 52773.022 23/03/28,09:03:32,02,09,1, 11.8,1,1, -5.822, 10475.287, 353.337, 52772.940 23/03/28,09:03:32,03,09,1, 11.8,1,1, -5.822, 10475.278, 353.265, 52772.908 23/03/28,09:03:32,04,09,1, 11.8,1,1, -5.822, 10475.298, 353.352, 52772.920 23/03/28,09:03:32,05,09,1, 11.8,1,1, -5.822, 10475.300, 353.392, 52772.991 23/03/28,09:03:32,06,09,1, 11.8,1,1, -5.822, 10475.272, 353.300, 52772.856 23/03/28,09:03:32,07,09,1, 11.8,1,1, -5.822, 10475.261, 353.317, 52772.926 23/03/28,09:03:32,08,09,1, 11.8,1,1, -5.822, 10475.298, 353.393, 52772.972 23/03/28,09:03:32,09,09,1, 11.8,1,1, -5.822, 10475.286, 353.397, 52772.936 23/03/28,09:03:32,10,09,1, 11.8,1,1, -5.822, 10475.288, 353.321, 52772.921 23/03/28,09:03:32,11,09,1, 11.8,1,1, -5.822, 10475.302, 353.358, 52772.960 23/03/28,09:03:32,12,09,1, 11.8,1,1, -5.822, 10475.322, 353.399, 52773.009 23/03/28,09:03:32,13,09,1, 11.8,1,1, -5.822, 10475.287, 353.326, 52772.961 23/03/28,09:03:32,14,09,1, 11.8,1,1, -5.822, 10475.274, 353.344, 52772.959 23/03/28,09:03:32,15,09,1, 11.8,1,1, -5.822, 10475.313, 353.418, 52772.981 23/03/28,09:03:32,16,09,1, 11.8,1,1, -5.822, 10475.294, 353.392, 52772.982 23/03/28,09:03:32,17,09,1, 11.8,1,1, -5.822, 10475.287, 353.303, 52772.936 23/03/28,09:03:32,18,09,1, 11.8,1,1, -5.822, 10475.286, 353.361, 52772.982 23/03/28,09:03:32,19,09,1, 11.8,1,1, -5.822, 10475.291, 353.408, 52772.999 23/03/28,09:03:33,00,09,1, 11.8,1,1, -5.827, 10475.290, 353.408, 52772.999 23/03/28,09:03:33,01,09,1, 11.8,1,1, -5.827, 10475.262, 353.321, 52773.075 23/03/28,09:03:33,02,09,1, 11.8,1,1, -5.827, 10475.274, 353.389, 52772.909 23/03/28,09:03:33,03,09,1, 11.8,1,1, -5.827, 10475.230, 353.376, 52772.991 23/03/28,09:03:33,04,09,1, 11.8,1,1, -5.827, 10475.242, 353.307, 52772.968 23/03/28,09:03:33,05,09,1, 11.8,1,1, -5.827, 10475.240, 353.339, 52773.098 23/03/28,09:03:33,06,09,1, 11.8,1,1, -5.827, 10475.305, 353.395, 52772.933 23/03/28,09:03:33,07,09,1, 11.8,1,1, -5.827, 10475.254, 353.315, 52772.848 23/03/28,09:03:33,08,09,1, 11.8,1,1, -5.827, 10475.255, 353.316, 52772.905 23/03/28,09:03:33,09,09,1, 11.8,1,1, -5.827, 10475.270, 353.402, 52772.992 23/03/28,09:03:33,10,09,1, 11.8,1,1, -5.827, 10475.243, 353.394, 52772.925 23/03/28,09:03:33,11,09,1, 11.8,1,1, -5.827, 10475.235, 353.332, 52772.909 23/03/28,09:03:33,12,09,1, 11.8,1,1, -5.827, 10475.265, 353.364, 52773.001 23/03/28,09:03:33,13,09,1, 11.8,1,1, -5.827, 10475.247, 353.440, 52772.949 23/03/28,09:03:33,14,09,1, 11.8,1,1, -5.827, 10475.233, 353.342, 52772.923 23/03/28,09:03:33,15,09,1, 11.8,1,1, -5.827, 10475.258, 353.355, 52772.933 23/03/28,09:03:33,16,09,1, 11.8,1,1, -5.827, 10475.272, 353.433, 52772.944 23/03/28,09:03:33,17,09,1, 11.8,1,1, -5.827, 10475.251, 353.398, 52772.888 23/03/28,09:03:33,18,09,1, 11.8,1,1, -5.827, 10475.257, 353.313, 52772.833 23/03/28,09:03:33,19,09,1, 11.8,1,1, -5.827, 10475.260, 353.388, 52772.915 23/03/28,09:03:34,00,09,1, 11.9,1,1, -5.822, 10475.256, 353.388, 52772.915 23/03/28,09:03:34,01,09,1, 11.9,1,1, -5.822, 10475.253, 353.332, 52772.922 23/03/28,09:03:34,02,09,1, 11.9,1,1, -5.822, 10475.235, 353.343, 52772.912 23/03/28,09:03:34,03,09,1, 11.9,1,1, -5.822, 10475.274, 353.446, 52772.982 23/03/28,09:03:34,04,09,1, 11.9,1,1, -5.822, 10475.257, 353.399, 52772.947 23/03/28,09:03:34,05,09,1, 11.9,1,1, -5.822, 10475.222, 353.346, 52772.922 23/03/28,09:03:34,06,09,1, 11.9,1,1, -5.822, 10475.248, 353.386, 52772.964 23/03/28,09:03:34,07,09,1, 11.9,1,1, -5.822, 10475.261, 353.429, 52773.004 23/03/28,09:03:34,08,09,1, 11.9,1,1, -5.822, 10475.230, 353.365, 52772.930 23/03/28,09:03:34,09,09,1, 11.9,1,1, -5.822, 10475.234, 353.349, 52772.920 23/03/28,09:03:34,10,09,1, 11.9,1,1, -5.822, 10475.279, 353.417, 52773.007 23/03/28,09:03:34,11,09,1, 11.9,1,1, -5.822, 10475.252, 353.413, 52773.002 23/03/28,09:03:34,12,09,1, 11.9,1,1, -5.822, 10475.224, 353.319, 52772.884 23/03/28,09:03:34,13,09,1, 11.9,1,1, -5.822, 10475.247, 353.393, 52772.940 23/03/28,09:03:34,14,09,1, 11.9,1,1, -5.822, 10475.260, 353.451, 52772.960 23/03/28,09:03:34,15,09,1, 11.9,1,1, -5.822, 10475.212, 353.371, 52772.913 23/03/28,09:03:34,16,09,1, 11.9,1,1, -5.822, 10475.249, 353.365, 52772.887 23/03/28,09:03:34,17,09,1, 11.9,1,1, -5.822, 10475.284, 353.430, 52773.004 23/03/28,09:03:34,18,09,1, 11.9,1,1, -5.822, 10475.257, 353.426, 52772.964 23/03/28,09:03:34,19,09,1, 11.9,1,1, -5.822, 10475.216, 353.317, 52772.918 23/03/28,09:03:35,00,09,1, 11.9,1,1, -5.820, 10475.215, 353.317, 52772.918 23/03/28,09:03:35,01,09,1, 11.9,1,1, -5.820, 10475.307, 353.442, 52773.025 23/03/28,09:03:35,02,09,1, 11.9,1,1, -5.820, 10475.235, 353.372, 52772.947 23/03/28,09:03:35,03,09,1, 11.9,1,1, -5.820, 10475.252, 353.359, 52772.929 23/03/28,09:03:35,04,09,1, 11.9,1,1, -5.820, 10475.258, 353.421, 52772.794 23/03/28,09:03:35,05,09,1, 11.9,1,1, -5.820, 10475.219, 353.431, 52773.080 23/03/28,09:03:35,06,09,1, 11.9,1,1, -5.820, 10475.226, 353.371, 52773.023 23/03/28,09:03:35,07,09,1, 11.9,1,1, -5.820, 10475.231, 353.376, 52773.048 23/03/28,09:03:35,08,09,1, 11.9,1,1, -5.820, 10475.239, 353.464, 52773.027 23/03/28,09:03:35,09,09,1, 11.9,1,1, -5.820, 10475.214, 353.384, 52772.970 23/03/28,09:03:35,10,09,1, 11.9,1,1, -5.820, 10475.242, 353.389, 52772.969 23/03/28,09:03:35,11,09,1, 11.9,1,1, -5.820, 10475.244, 353.448, 52773.004 23/03/28,09:03:35,12,09,1, 11.9,1,1, -5.820, 10475.215, 353.418, 52772.983 23/03/28,09:03:35,13,09,1, 11.9,1,1, -5.820, 10475.196, 353.358, 52772.985 23/03/28,09:03:35,14,09,1, 11.9,1,1, -5.820, 10475.242, 353.432, 52772.961 23/03/28,09:03:35,15,09,1, 11.9,1,1, -5.820, 10475.230, 353.463, 52772.994 23/03/28,09:03:35,16,09,1, 11.9,1,1, -5.820, 10475.225, 353.374, 52772.922 23/03/28,09:03:35,17,09,1, 11.9,1,1, -5.820, 10475.209, 353.379, 52772.971 23/03/28,09:03:35,18,09,1, 11.9,1,1, -5.820, 10475.233, 353.465, 52773.009 23/03/28,09:03:35,19,09,1, 11.9,1,1, -5.820, 10475.229, 353.417, 52773.004 23/03/28,09:03:36,00,09,1, 11.8,1,1, -5.826, 10475.223, 353.417, 52773.004 23/03/28,09:03:36,01,09,1, 11.8,1,1, -5.826, 10475.218, 353.439, 52772.961 23/03/28,09:03:36,02,09,1, 11.8,1,1, -5.826, 10475.228, 353.466, 52772.968 23/03/28,09:03:36,03,09,1, 11.8,1,1, -5.826, 10475.193, 353.399, 52772.931 23/03/28,09:03:36,04,09,1, 11.8,1,1, -5.826, 10475.194, 353.391, 52772.906 23/03/28,09:03:36,05,09,1, 11.8,1,1, -5.826, 10475.245, 353.472, 52772.972 23/03/28,09:03:36,06,09,1, 11.8,1,1, -5.826, 10475.183, 353.410, 52772.920 23/03/28,09:03:36,07,09,1, 11.8,1,1, -5.826, 10475.184, 353.332, 52772.914 23/03/28,09:03:36,08,09,1, 11.8,1,1, -5.826, 10475.183, 353.440, 52772.968 23/03/28,09:03:36,09,09,1, 11.8,1,1, -5.826, 10475.201, 353.449, 52772.984 23/03/28,09:03:36,10,09,1, 11.8,1,1, -5.826, 10475.153, 353.381, 52772.895 23/03/28,09:03:36,11,09,1, 11.8,1,1, -5.826, 10475.206, 353.414, 52772.941 23/03/28,09:03:36,12,09,1, 11.8,1,1, -5.826, 10475.198, 353.481, 52772.991 23/03/28,09:03:36,13,09,1, 11.8,1,1, -5.826, 10475.189, 353.410, 52772.919 23/03/28,09:03:36,14,09,1, 11.8,1,1, -5.826, 10475.186, 353.431, 52772.953 23/03/28,09:03:36,15,09,1, 11.8,1,1, -5.826, 10475.210, 353.469, 52772.989 23/03/28,09:03:36,16,09,1, 11.8,1,1, -5.826, 10475.184, 353.473, 52772.990 23/03/28,09:03:36,17,09,1, 11.8,1,1, -5.826, 10475.183, 353.417, 52772.903 23/03/28,09:03:36,18,09,1, 11.8,1,1, -5.826, 10475.203, 353.451, 52772.986 23/03/28,09:03:36,19,09,1, 11.8,1,1, -5.826, 10475.200, 353.489, 52772.995 23/03/28,09:03:37,00,09,1, 11.9,1,1, -5.822, 10475.198, 353.489, 52772.995 23/03/28,09:03:37,01,09,1, 11.9,1,1, -5.822, 10475.175, 353.404, 52772.945 23/03/28,09:03:37,02,09,1, 11.9,1,1, -5.822, 10475.209, 353.491, 52773.003 23/03/28,09:03:37,03,09,1, 11.9,1,1, -5.822, 10475.187, 353.457, 52772.794 23/03/28,09:03:37,04,09,1, 11.9,1,1, -5.822, 10475.159, 353.411, 52772.905 23/03/28,09:03:37,05,09,1, 11.9,1,1, -5.822, 10475.169, 353.426, 52772.985 23/03/28,09:03:37,06,09,1, 11.9,1,1, -5.822, 10475.164, 353.470, 52772.972 23/03/28,09:03:37,07,09,1, 11.9,1,1, -5.822, 10475.180, 353.400, 52772.961 23/03/28,09:03:37,08,09,1, 11.9,1,1, -5.822, 10475.196, 353.404, 52772.743 23/03/28,09:03:37,09,09,1, 11.9,1,1, -5.822, 10475.193, 353.493, 52772.929 23/03/28,09:03:37,10,09,1, 11.9,1,1, -5.822, 10475.205, 353.449, 52772.889 23/03/28,09:03:37,11,09,1, 11.9,1,1, -5.822, 10475.139, 353.389, 52772.919 23/03/28,09:03:37,12,09,1, 11.9,1,1, -5.822, 10475.171, 353.454, 52772.982 23/03/28,09:03:37,13,09,1, 11.9,1,1, -5.822, 10475.185, 353.478, 52772.966 23/03/28,09:03:37,14,09,1, 11.9,1,1, -5.822, 10475.157, 353.403, 52772.871 23/03/28,09:03:37,15,09,1, 11.9,1,1, -5.822, 10475.160, 353.421, 52772.913 23/03/28,09:03:37,16,09,1, 11.9,1,1, -5.822, 10475.164, 353.484, 52773.007 23/03/28,09:03:37,17,09,1, 11.9,1,1, -5.822, 10475.152, 353.461, 52772.954 23/03/28,09:03:37,18,09,1, 11.9,1,1, -5.822, 10475.141, 353.386, 52772.883 23/03/28,09:03:37,19,09,1, 11.9,1,1, -5.822, 10475.164, 353.458, 52772.954 23/03/28,09:03:38,00,09,1, 11.9,1,1, -5.821, 10475.156, 353.458, 52772.954 23/03/28,09:03:38,01,09,1, 11.9,1,1, -5.821, 10475.143, 353.403, 52772.924 23/03/28,09:03:38,02,09,1, 11.9,1,1, -5.821, 10475.142, 353.410, 52772.945 23/03/28,09:03:38,03,09,1, 11.9,1,1, -5.821, 10475.159, 353.484, 52772.974 23/03/28,09:03:38,04,09,1, 11.9,1,1, -5.821, 10475.144, 353.472, 52772.975 23/03/28,09:03:38,05,09,1, 11.9,1,1, -5.821, 10475.157, 353.438, 52773.028 23/03/28,09:03:38,06,09,1, 11.9,1,1, -5.821, 10475.190, 353.483, 52772.959 23/03/28,09:03:38,07,09,1, 11.9,1,1, -5.821, 10475.168, 353.493, 52772.774 23/03/28,09:03:38,08,09,1, 11.9,1,1, -5.821, 10475.130, 353.422, 52772.833 23/03/28,09:03:38,09,09,1, 11.9,1,1, -5.821, 10475.172, 353.435, 52772.935 23/03/28,09:03:38,10,09,1, 11.9,1,1, -5.821, 10475.168, 353.525, 52772.945 23/03/28,09:03:38,11,09,1, 11.9,1,1, -5.821, 10475.150, 353.480, 52772.950 23/03/28,09:03:38,12,09,1, 11.9,1,1, -5.821, 10475.127, 353.420, 52772.907 23/03/28,09:03:38,13,09,1, 11.9,1,1, -5.821, 10475.175, 353.503, 52772.984 23/03/28,09:03:38,14,09,1, 11.9,1,1, -5.821, 10475.150, 353.495, 52772.979 23/03/28,09:03:38,15,09,1, 11.9,1,1, -5.821, 10475.114, 353.433, 52772.891 23/03/28,09:03:38,16,09,1, 11.9,1,1, -5.821, 10475.142, 353.443, 52772.956 23/03/28,09:03:38,17,09,1, 11.9,1,1, -5.821, 10475.132, 353.502, 52772.982 23/03/28,09:03:38,18,09,1, 11.9,1,1, -5.821, 10475.130, 353.477, 52772.973 23/03/28,09:03:38,19,09,1, 11.9,1,1, -5.821, 10475.121, 353.419, 52772.929 23/03/28,09:03:39,00,09,1, 11.9,1,1, -5.822, 10475.115, 353.419, 52772.929 23/03/28,09:03:39,01,09,1, 11.9,1,1, -5.822, 10475.149, 353.513, 52773.018 23/03/28,09:03:39,02,09,1, 11.9,1,1, -5.822, 10475.113, 353.408, 52772.923 23/03/28,09:03:39,03,09,1, 11.9,1,1, -5.822, 10475.140, 353.420, 52772.969 23/03/28,09:03:39,04,09,1, 11.9,1,1, -5.822, 10475.122, 353.513, 52773.017 23/03/28,09:03:39,05,09,1, 11.9,1,1, -5.822, 10475.139, 353.451, 52772.961 23/03/28,09:03:39,06,09,1, 11.9,1,1, -5.822, 10475.126, 353.420, 52772.983 23/03/28,09:03:39,07,09,1, 11.9,1,1, -5.822, 10475.130, 353.476, 52772.986 23/03/28,09:03:39,08,09,1, 11.9,1,1, -5.822, 10475.114, 353.530, 52772.992 23/03/28,09:03:39,09,09,1, 11.9,1,1, -5.822, 10475.084, 353.440, 52772.918 23/03/28,09:03:39,10,09,1, 11.9,1,1, -5.822, 10475.120, 353.448, 52773.001 23/03/28,09:03:39,11,09,1, 11.9,1,1, -5.822, 10475.164, 353.542, 52772.995 23/03/28,09:03:39,12,09,1, 11.9,1,1, -5.822, 10475.137, 353.485, 52772.978 23/03/28,09:03:39,13,09,1, 11.9,1,1, -5.822, 10475.123, 353.414, 52772.941 23/03/28,09:03:39,14,09,1, 11.9,1,1, -5.822, 10475.128, 353.512, 52773.008 23/03/28,09:03:39,15,09,1, 11.9,1,1, -5.822, 10475.126, 353.539, 52773.013 23/03/28,09:03:39,16,09,1, 11.9,1,1, -5.822, 10475.112, 353.464, 52772.972 23/03/28,09:03:39,17,09,1, 11.9,1,1, -5.822, 10475.106, 353.485, 52772.969 23/03/28,09:03:39,18,09,1, 11.9,1,1, -5.822, 10475.128, 353.572, 52773.028 23/03/28,09:03:39,19,09,1, 11.9,1,1, -5.822, 10475.100, 353.501, 52773.034 23/03/28,09:03:40,00,09,1, 11.8,1,1, -5.826, 10475.098, 353.501, 52773.034 23/03/28,09:03:40,01,09,1, 11.8,1,1, -5.826, 10475.132, 353.512, 52773.006 23/03/28,09:03:40,02,09,1, 11.8,1,1, -5.826, 10475.114, 353.524, 52772.995 23/03/28,09:03:40,03,09,1, 11.8,1,1, -5.826, 10475.086, 353.432, 52772.890 23/03/28,09:03:40,04,09,1, 11.8,1,1, -5.826, 10475.112, 353.458, 52772.896 23/03/28,09:03:40,05,09,1, 11.8,1,1, -5.826, 10475.142, 353.564, 52772.984 23/03/28,09:03:40,06,09,1, 11.8,1,1, -5.826, 10475.078, 353.469, 52772.932 23/03/28,09:03:40,07,09,1, 11.8,1,1, -5.826, 10475.114, 353.443, 52772.948 23/03/28,09:03:40,08,09,1, 11.8,1,1, -5.826, 10475.109, 353.521, 52773.043 23/03/28,09:03:40,09,09,1, 11.8,1,1, -5.826, 10475.096, 353.526, 52773.022 23/03/28,09:03:40,10,09,1, 11.8,1,1, -5.826, 10475.052, 353.466, 52772.925 23/03/28,09:03:40,11,09,1, 11.8,1,1, -5.826, 10475.093, 353.489, 52772.986 23/03/28,09:03:40,12,09,1, 11.8,1,1, -5.826, 10475.090, 353.555, 52773.027 23/03/28,09:03:40,13,09,1, 11.8,1,1, -5.826, 10475.051, 353.489, 52772.967 23/03/28,09:03:40,14,09,1, 11.8,1,1, -5.826, 10475.081, 353.459, 52772.999 23/03/28,09:03:40,15,09,1, 11.8,1,1, -5.826, 10475.102, 353.534, 52773.033 23/03/28,09:03:40,16,09,1, 11.8,1,1, -5.826, 10475.090, 353.567, 52773.047 23/03/28,09:03:40,17,09,1, 11.8,1,1, -5.826, 10475.066, 353.469, 52772.972 23/03/28,09:03:40,18,09,1, 11.8,1,1, -5.826, 10475.076, 353.514, 52772.973 23/03/28,09:03:40,19,09,1, 11.8,1,1, -5.826, 10475.106, 353.574, 52773.003 23/03/28,09:03:41,00,09,1, 11.9,1,1, -5.823, 10475.106, 353.574, 52773.003 23/03/28,09:03:41,01,09,1, 11.9,1,1, -5.823, 10475.067, 353.463, 52772.948 23/03/28,09:03:41,02,09,1, 11.9,1,1, -5.823, 10475.092, 353.554, 52773.044 23/03/28,09:03:41,03,09,1, 11.9,1,1, -5.823, 10475.067, 353.557, 52772.965 23/03/28,09:03:41,04,09,1, 11.9,1,1, -5.823, 10475.052, 353.476, 52772.956 23/03/28,09:03:41,05,09,1, 11.9,1,1, -5.823, 10475.081, 353.494, 52773.019 23/03/28,09:03:41,06,09,1, 11.9,1,1, -5.823, 10475.061, 353.578, 52773.097 23/03/28,09:03:41,07,09,1, 11.9,1,1, -5.823, 10475.051, 353.495, 52772.988 23/03/28,09:03:41,08,09,1, 11.9,1,1, -5.823, 10475.072, 353.476, 52772.879 23/03/28,09:03:41,09,09,1, 11.9,1,1, -5.823, 10475.101, 353.551, 52773.023 23/03/28,09:03:41,10,09,1, 11.9,1,1, -5.823, 10475.065, 353.514, 52772.971 23/03/28,09:03:41,11,09,1, 11.9,1,1, -5.823, 10475.071, 353.453, 52772.964 23/03/28,09:03:41,12,09,1, 11.9,1,1, -5.823, 10475.082, 353.515, 52772.984 23/03/28,09:03:41,13,09,1, 11.9,1,1, -5.823, 10475.070, 353.541, 52773.011 23/03/28,09:03:41,14,09,1, 11.9,1,1, -5.823, 10475.063, 353.484, 52772.945 23/03/28,09:03:41,15,09,1, 11.9,1,1, -5.823, 10475.049, 353.468, 52772.984 23/03/28,09:03:41,16,09,1, 11.9,1,1, -5.823, 10475.093, 353.562, 52773.036 23/03/28,09:03:41,17,09,1, 11.9,1,1, -5.823, 10475.062, 353.523, 52772.944 23/03/28,09:03:41,18,09,1, 11.9,1,1, -5.823, 10475.048, 353.438, 52772.926 23/03/28,09:03:41,19,09,1, 11.9,1,1, -5.823, 10475.052, 353.496, 52772.970 23/03/28,09:03:42,00,09,1, 11.9,1,1, -5.825, 10475.048, 353.496, 52772.970 23/03/28,09:03:42,01,09,1, 11.9,1,1, -5.825, 10475.043, 353.468, 52772.944 23/03/28,09:03:42,02,09,1, 11.9,1,1, -5.825, 10475.054, 353.487, 52773.008 23/03/28,09:03:42,03,09,1, 11.9,1,1, -5.825, 10475.093, 353.563, 52773.034 23/03/28,09:03:42,04,09,1, 11.9,1,1, -5.825, 10475.050, 353.542, 52772.910 23/03/28,09:03:42,05,09,1, 11.9,1,1, -5.825, 10475.026, 353.459, 52772.929 23/03/28,09:03:42,06,09,1, 11.9,1,1, -5.825, 10475.064, 353.546, 52773.031 23/03/28,09:03:42,07,09,1, 11.9,1,1, -5.825, 10475.076, 353.563, 52773.054 23/03/28,09:03:42,08,09,1, 11.9,1,1, -5.825, 10475.056, 353.448, 52772.939 23/03/28,09:03:42,09,09,1, 11.9,1,1, -5.825, 10475.042, 353.481, 52773.003 23/03/28,09:03:42,10,09,1, 11.9,1,1, -5.825, 10475.083, 353.579, 52772.999 23/03/28,09:03:42,11,09,1, 11.9,1,1, -5.825, 10475.045, 353.483, 52772.940 23/03/28,09:03:42,12,09,1, 11.9,1,1, -5.825, 10475.037, 353.473, 52772.977 23/03/28,09:03:42,13,09,1, 11.9,1,1, -5.825, 10475.073, 353.536, 52773.003 23/03/28,09:03:42,14,09,1, 11.9,1,1, -5.825, 10475.038, 353.546, 52772.993 23/03/28,09:03:42,15,09,1, 11.9,1,1, -5.825, 10475.028, 353.464, 52772.999 23/03/28,09:03:42,16,09,1, 11.9,1,1, -5.825, 10475.078, 353.477, 52772.965 23/03/28,09:03:42,17,09,1, 11.9,1,1, -5.825, 10475.066, 353.540, 52772.963 23/03/28,09:03:42,18,09,1, 11.9,1,1, -5.825, 10475.007, 353.478, 52772.955 23/03/28,09:03:42,19,09,1, 11.9,1,1, -5.825, 10475.022, 353.449, 52772.966 23/03/28,09:03:43,00,09,1, 11.9,1,1, -5.826, 10475.014, 353.449, 52772.966 23/03/28,09:03:43,01,09,1, 11.9,1,1, -5.826, 10475.055, 353.497, 52772.969 23/03/28,09:03:43,02,09,1, 11.9,1,1, -5.826, 10475.038, 353.443, 52772.939 23/03/28,09:03:43,03,09,1, 11.9,1,1, -5.826, 10475.034, 353.509, 52773.024 23/03/28,09:03:43,04,09,1, 11.9,1,1, -5.826, 10475.036, 353.524, 52773.010 23/03/28,09:03:43,05,09,1, 11.9,1,1, -5.826, 10475.011, 353.455, 52772.969 23/03/28,09:03:43,06,09,1, 11.9,1,1, -5.826, 10475.018, 353.456, 52772.968 23/03/28,09:03:43,07,09,1, 11.9,1,1, -5.826, 10475.029, 353.561, 52773.022 23/03/28,09:03:43,08,09,1, 11.9,1,1, -5.826, 10475.028, 353.516, 52772.955 23/03/28,09:03:43,09,09,1, 11.9,1,1, -5.826, 10475.030, 353.446, 52772.921 23/03/28,09:03:43,10,09,1, 11.9,1,1, -5.826, 10475.027, 353.518, 52772.985 23/03/28,09:03:43,11,09,1, 11.9,1,1, -5.826, 10475.033, 353.546, 52772.968 23/03/28,09:03:43,12,09,1, 11.9,1,1, -5.826, 10474.985, 353.478, 52772.958 23/03/28,09:03:43,13,09,1, 11.9,1,1, -5.826, 10475.033, 353.458, 52772.699 23/03/28,09:03:43,14,09,1, 11.9,1,1, -5.826, 10475.023, 353.555, 52772.925 23/03/28,09:03:43,15,09,1, 11.9,1,1, -5.826, 10474.984, 353.519, 52772.905 23/03/28,09:03:43,16,09,1, 11.9,1,1, -5.826, 10474.973, 353.452, 52772.942 23/03/28,09:03:43,17,09,1, 11.9,1,1, -5.826, 10475.029, 353.544, 52772.959 23/03/28,09:03:43,18,09,1, 11.9,1,1, -5.826, 10475.006, 353.587, 52772.967 23/03/28,09:03:43,19,09,1, 11.9,1,1, -5.826, 10475.000, 353.481, 52772.932 23/03/28,09:03:44,00,09,1, 11.9,1,1, -5.823, 10474.998, 353.481, 52772.932 23/03/28,09:03:44,01,09,1, 11.9,1,1, -5.823, 10475.033, 353.569, 52773.008 23/03/28,09:03:44,02,09,1, 11.9,1,1, -5.823, 10474.993, 353.545, 52772.986 23/03/28,09:03:44,03,09,1, 11.9,1,1, -5.823, 10474.998, 353.475, 52772.932 23/03/28,09:03:44,04,09,1, 11.9,1,1, -5.823, 10475.002, 353.573, 52772.964 23/03/28,09:03:44,05,09,1, 11.9,1,1, -5.823, 10474.974, 353.549, 52772.964 23/03/28,09:03:44,06,09,1, 11.9,1,1, -5.823, 10474.961, 353.475, 52772.898 23/03/28,09:03:44,07,09,1, 11.9,1,1, -5.823, 10475.001, 353.494, 52772.953 23/03/28,09:03:44,08,09,1, 11.9,1,1, -5.823, 10474.972, 353.587, 52773.138 23/03/28,09:03:44,09,09,1, 11.9,1,1, -5.823, 10474.967, 353.518, 52772.926 23/03/28,09:03:44,10,09,1, 11.9,1,1, -5.823, 10474.961, 353.490, 52773.038 23/03/28,09:03:44,11,09,1, 11.9,1,1, -5.823, 10475.019, 353.551, 52772.949 23/03/28,09:03:44,12,09,1, 11.9,1,1, -5.823, 10475.007, 353.555, 52772.932 23/03/28,09:03:44,13,09,1, 11.9,1,1, -5.823, 10474.960, 353.475, 52772.880 23/03/28,09:03:44,14,09,1, 11.9,1,1, -5.823, 10475.003, 353.534, 52772.960 23/03/28,09:03:44,15,09,1, 11.9,1,1, -5.823, 10474.985, 353.571, 52773.015 23/03/28,09:03:44,16,09,1, 11.9,1,1, -5.823, 10474.950, 353.529, 52772.951 23/03/28,09:03:44,17,09,1, 11.9,1,1, -5.823, 10474.966, 353.477, 52772.914 23/03/28,09:03:44,18,09,1, 11.9,1,1, -5.823, 10474.990, 353.565, 52773.000 23/03/28,09:03:44,19,09,1, 11.9,1,1, -5.823, 10474.948, 353.536, 52772.952 23/03/28,09:03:45,00,09,1, 11.9,1,1, -5.825, 10474.948, 353.536, 52772.952 23/03/28,09:03:45,01,09,1, 11.9,1,1, -5.825, 10474.972, 353.504, 52773.113 23/03/28,09:03:45,02,09,1, 11.9,1,1, -5.825, 10474.977, 353.573, 52773.007 23/03/28,09:03:45,03,09,1, 11.9,1,1, -5.825, 10474.933, 353.511, 52772.950 23/03/28,09:03:45,04,09,1, 11.9,1,1, -5.825, 10474.941, 353.485, 52772.983 23/03/28,09:03:45,05,09,1, 11.9,1,1, -5.825, 10474.973, 353.591, 52773.016 23/03/28,09:03:45,06,09,1, 11.9,1,1, -5.825, 10474.936, 353.597, 52772.976 23/03/28,09:03:45,07,09,1, 11.9,1,1, -5.825, 10474.931, 353.490, 52772.949 23/03/28,09:03:45,08,09,1, 11.9,1,1, -5.825, 10474.960, 353.540, 52773.002 23/03/28,09:03:45,09,09,1, 11.9,1,1, -5.825, 10474.967, 353.587, 52773.029 23/03/28,09:03:45,10,09,1, 11.9,1,1, -5.825, 10474.969, 353.500, 52772.964 23/03/28,09:03:45,11,09,1, 11.9,1,1, -5.825, 10474.955, 353.487, 52772.961 23/03/28,09:03:45,12,09,1, 11.9,1,1, -5.825, 10474.955, 353.589, 52773.041 23/03/28,09:03:45,13,09,1, 11.9,1,1, -5.825, 10474.962, 353.529, 52772.994 23/03/28,09:03:45,14,09,1, 11.9,1,1, -5.825, 10474.932, 353.480, 52772.948 23/03/28,09:03:45,15,09,1, 11.9,1,1, -5.825, 10474.953, 353.522, 52772.975 23/03/28,09:03:45,16,09,1, 11.9,1,1, -5.825, 10474.948, 353.555, 52773.007 23/03/28,09:03:45,17,09,1, 11.9,1,1, -5.825, 10474.914, 353.476, 52772.936 23/03/28,09:03:45,18,09,1, 11.9,1,1, -5.825, 10474.928, 353.508, 52772.987 23/03/28,09:03:45,19,09,1, 11.9,1,1, -5.825, 10474.960, 353.570, 52773.057 23/03/28,09:03:46,00,09,1, 11.9,1,1, -5.826, 10474.956, 353.570, 52773.057 23/03/28,09:03:46,01,09,1, 11.9,1,1, -5.826, 10474.933, 353.470, 52772.952 23/03/28,09:03:46,02,09,1, 11.9,1,1, -5.826, 10474.953, 353.546, 52773.029 23/03/28,09:03:46,03,09,1, 11.9,1,1, -5.826, 10474.919, 353.533, 52772.991 23/03/28,09:03:46,04,09,1, 11.9,1,1, -5.826, 10474.913, 353.463, 52772.907 23/03/28,09:03:46,05,09,1, 11.9,1,1, -5.826, 10474.914, 353.480, 52772.966 23/03/28,09:03:46,06,09,1, 11.9,1,1, -5.826, 10474.903, 353.546, 52772.994 23/03/28,09:03:46,07,09,1, 11.9,1,1, -5.826, 10474.911, 353.502, 52772.964 23/03/28,09:03:46,08,09,1, 11.9,1,1, -5.826, 10474.887, 353.468, 52772.989 23/03/28,09:03:46,09,09,1, 11.9,1,1, -5.826, 10474.908, 353.535, 52773.006 23/03/28,09:03:46,10,09,1, 11.9,1,1, -5.826, 10474.916, 353.556, 52772.977 23/03/28,09:03:46,11,09,1, 11.9,1,1, -5.826, 10474.913, 353.442, 52772.910 23/03/28,09:03:46,12,09,1, 11.9,1,1, -5.826, 10474.896, 353.523, 52773.003 23/03/28,09:03:46,13,09,1, 11.9,1,1, -5.826, 10474.926, 353.558, 52773.012 23/03/28,09:03:46,14,09,1, 11.9,1,1, -5.826, 10474.900, 353.491, 52772.933 23/03/28,09:03:46,15,09,1, 11.9,1,1, -5.826, 10474.918, 353.471, 52772.989 23/03/28,09:03:46,16,09,1, 11.9,1,1, -5.826, 10474.944, 353.574, 52773.015 23/03/28,09:03:46,17,09,1, 11.9,1,1, -5.826, 10474.929, 353.560, 52772.984 23/03/28,09:03:46,18,09,1, 11.9,1,1, -5.826, 10474.889, 353.456, 52772.996 23/03/28,09:03:46,19,09,1, 11.9,1,1, -5.826, 10474.913, 353.546, 52773.043 23/03/28,09:03:47,00,08,1, 12.0,1,1, -5.824, 10474.906, 353.546, 52773.043 23/03/28,09:03:47,01,08,1, 12.0,1,1, -5.824, 10474.868, 353.494, 52772.884 23/03/28,09:03:47,02,08,1, 12.0,1,1, -5.824, 10474.885, 353.501, 52772.988 23/03/28,09:03:47,03,08,1, 12.0,1,1, -5.824, 10474.936, 353.618, 52773.028 23/03/28,09:03:47,04,08,1, 12.0,1,1, -5.824, 10474.888, 353.527, 52772.973 23/03/28,09:03:47,05,08,1, 12.0,1,1, -5.824, 10474.915, 353.495, 52772.971 23/03/28,09:03:47,06,08,1, 12.0,1,1, -5.824, 10474.900, 353.580, 52772.997 23/03/28,09:03:47,07,08,1, 12.0,1,1, -5.824, 10474.903, 353.573, 52772.994 23/03/28,09:03:47,08,08,1, 12.0,1,1, -5.824, 10474.878, 353.487, 52772.943 23/03/28,09:03:47,09,08,1, 12.0,1,1, -5.824, 10474.925, 353.505, 52772.980 23/03/28,09:03:47,10,08,1, 12.0,1,1, -5.824, 10474.929, 353.586, 52773.022 23/03/28,09:03:47,11,08,1, 12.0,1,1, -5.824, 10474.889, 353.505, 52772.927 23/03/28,09:03:47,12,08,1, 12.0,1,1, -5.824, 10474.877, 353.462, 52772.894 23/03/28,09:03:47,13,08,1, 12.0,1,1, -5.824, 10474.905, 353.573, 52773.080 23/03/28,09:03:47,14,08,1, 12.0,1,1, -5.824, 10474.877, 353.541, 52772.954 23/03/28,09:03:47,15,08,1, 12.0,1,1, -5.824, 10474.860, 353.477, 52772.987 23/03/28,09:03:47,16,08,1, 12.0,1,1, -5.824, 10474.876, 353.551, 52773.018 23/03/28,09:03:47,17,08,1, 12.0,1,1, -5.824, 10474.889, 353.567, 52772.906 23/03/28,09:03:47,18,08,1, 12.0,1,1, -5.824, 10474.879, 353.496, 52772.965 23/03/28,09:03:47,19,08,1, 12.0,1,1, -5.824, 10474.886, 353.474, 52772.948 23/03/28,09:03:48,00,08,1, 11.9,1,1, -5.822, 10474.881, 353.474, 52772.948 23/03/28,09:03:48,01,08,1, 11.9,1,1, -5.822, 10474.861, 353.547, 52773.027 23/03/28,09:03:48,02,08,1, 11.9,1,1, -5.822, 10474.865, 353.470, 52772.932 23/03/28,09:03:48,03,08,1, 11.9,1,1, -5.822, 10474.874, 353.514, 52772.962 23/03/28,09:03:48,04,08,1, 11.9,1,1, -5.822, 10474.899, 353.557, 52773.008 23/03/28,09:03:48,05,08,1, 11.9,1,1, -5.822, 10474.869, 353.466, 52772.933 23/03/28,09:03:48,06,08,1, 11.9,1,1, -5.822, 10474.875, 353.473, 52772.957 23/03/28,09:03:48,07,08,1, 11.9,1,1, -5.822, 10474.889, 353.561, 52773.031 23/03/28,09:03:48,08,08,1, 11.9,1,1, -5.822, 10474.854, 353.511, 52772.959 23/03/28,09:03:48,09,08,1, 11.9,1,1, -5.822, 10474.837, 353.478, 52772.975 23/03/28,09:03:48,10,08,1, 11.9,1,1, -5.822, 10474.891, 353.562, 52773.034 23/03/28,09:03:48,11,08,1, 11.9,1,1, -5.822, 10474.879, 353.586, 52772.976 23/03/28,09:03:48,12,08,1, 11.9,1,1, -5.822, 10474.845, 353.497, 52772.956 23/03/28,09:03:48,13,08,1, 11.9,1,1, -5.822, 10474.868, 353.548, 52773.004 23/03/28,09:03:48,14,08,1, 11.9,1,1, -5.822, 10474.866, 353.585, 52773.076 23/03/28,09:03:48,15,08,1, 11.9,1,1, -5.822, 10474.843, 353.531, 52772.989 23/03/28,09:03:48,16,08,1, 11.9,1,1, -5.822, 10474.848, 353.476, 52772.944 23/03/28,09:03:48,17,08,1, 11.9,1,1, -5.822, 10474.868, 353.564, 52773.046 23/03/28,09:03:48,18,08,1, 11.9,1,1, -5.822, 10474.838, 353.545, 52772.954 23/03/28,09:03:48,19,08,1, 11.9,1,1, -5.822, 10474.837, 353.475, 52772.934 23/03/28,09:03:49,00,08,1, 11.9,1,1, -5.818, 10474.831, 353.475, 52772.934 23/03/28,09:03:49,01,08,1, 11.9,1,1, -5.818, 10474.839, 353.576, 52773.012 23/03/28,09:03:49,02,08,1, 11.9,1,1, -5.818, 10474.835, 353.502, 52772.957 23/03/28,09:03:49,03,08,1, 11.9,1,1, -5.818, 10474.824, 353.496, 52772.954 23/03/28,09:03:49,04,08,1, 11.9,1,1, -5.818, 10474.845, 353.572, 52773.015 23/03/28,09:03:49,05,08,1, 11.9,1,1, -5.818, 10474.819, 353.530, 52773.008 23/03/28,09:03:49,06,08,1, 11.9,1,1, -5.818, 10474.806, 353.479, 52772.975 23/03/28,09:03:49,07,08,1, 11.9,1,1, -5.818, 10474.853, 353.524, 52772.814 23/03/28,09:03:49,08,08,1, 11.9,1,1, -5.818, 10474.847, 353.569, 52772.990 23/03/28,09:03:49,09,08,1, 11.9,1,1, -5.818, 10474.826, 353.466, 52772.940 23/03/28,09:03:49,10,08,1, 11.9,1,1, -5.818, 10474.854, 353.495, 52772.832 23/03/28,09:03:49,11,08,1, 11.9,1,1, -5.818, 10474.841, 353.591, 52773.042 23/03/28,09:03:49,12,08,1, 11.9,1,1, -5.818, 10474.809, 353.521, 52773.017 23/03/28,09:03:49,13,08,1, 11.9,1,1, -5.818, 10474.824, 353.482, 52773.013 23/03/28,09:03:49,14,08,1, 11.9,1,1, -5.818, 10474.819, 353.561, 52773.059 23/03/28,09:03:49,15,08,1, 11.9,1,1, -5.818, 10474.814, 353.585, 52773.033 23/03/28,09:03:49,16,08,1, 11.9,1,1, -5.818, 10474.783, 353.504, 52772.937 23/03/28,09:03:49,17,08,1, 11.9,1,1, -5.818, 10474.790, 353.521, 52772.972 23/03/28,09:03:49,18,08,1, 11.9,1,1, -5.818, 10474.796, 353.597, 52773.041 23/03/28,09:03:49,19,08,1, 11.9,1,1, -5.818, 10474.794, 353.507, 52773.002 23/03/28,09:03:50,00,08,1, 11.9,1,1, -5.822, 10474.789, 353.507, 52773.002 23/03/28,09:03:50,01,08,1, 11.9,1,1, -5.822, 10474.831, 353.596, 52773.041 23/03/28,09:03:50,02,08,1, 11.9,1,1, -5.822, 10474.803, 353.574, 52773.060 23/03/28,09:03:50,03,08,1, 11.9,1,1, -5.822, 10474.773, 353.501, 52772.938 23/03/28,09:03:50,04,08,1, 11.9,1,1, -5.822, 10474.803, 353.512, 52772.998 23/03/28,09:03:50,05,08,1, 11.9,1,1, -5.822, 10474.812, 353.598, 52773.051 23/03/28,09:03:50,06,08,1, 11.9,1,1, -5.822, 10474.745, 353.527, 52772.933 23/03/28,09:03:50,07,08,1, 11.9,1,1, -5.822, 10474.787, 353.515, 52772.946 23/03/28,09:03:50,08,08,1, 11.9,1,1, -5.822, 10474.803, 353.594, 52772.987 23/03/28,09:03:50,09,08,1, 11.9,1,1, -5.822, 10474.762, 353.531, 52772.954 23/03/28,09:03:50,10,08,1, 11.9,1,1, -5.822, 10474.756, 353.479, 52772.971 23/03/28,09:03:50,11,08,1, 11.9,1,1, -5.822, 10474.817, 353.563, 52772.988 23/03/28,09:03:50,12,08,1, 11.9,1,1, -5.822, 10474.800, 353.575, 52772.977 23/03/28,09:03:50,13,08,1, 11.9,1,1, -5.822, 10474.749, 353.509, 52772.951 23/03/28,09:03:50,14,08,1, 11.9,1,1, -5.822, 10474.765, 353.495, 52773.001 23/03/28,09:03:50,15,08,1, 11.9,1,1, -5.822, 10474.800, 353.571, 52773.014 23/03/28,09:03:50,16,08,1, 11.9,1,1, -5.822, 10474.769, 353.516, 52772.938 23/03/28,09:03:50,17,08,1, 11.9,1,1, -5.822, 10474.757, 353.475, 52772.935 23/03/28,09:03:50,18,08,1, 11.9,1,1, -5.822, 10474.756, 353.596, 52773.312 23/03/28,09:03:50,19,08,1, 11.9,1,1, -5.822, 10474.774, 353.559, 52773.041 23/03/28,09:03:51,00,09,1, 11.9,1,1, -5.826, 10474.772, 353.559, 52773.041 23/03/28,09:03:51,01,09,1, 11.9,1,1, -5.826, 10474.756, 353.497, 52772.971 23/03/28,09:03:51,02,09,1, 11.9,1,1, -5.826, 10474.774, 353.580, 52773.070 23/03/28,09:03:51,03,09,1, 11.9,1,1, -5.826, 10474.761, 353.510, 52772.958 23/03/28,09:03:51,04,09,1, 11.9,1,1, -5.826, 10474.739, 353.485, 52772.893 23/03/28,09:03:51,05,09,1, 11.9,1,1, -5.826, 10474.776, 353.556, 52772.997 23/03/28,09:03:51,06,09,1, 11.9,1,1, -5.826, 10474.738, 353.563, 52772.961 23/03/28,09:03:51,07,09,1, 11.9,1,1, -5.826, 10474.759, 353.477, 52772.914 23/03/28,09:03:51,08,09,1, 11.9,1,1, -5.826, 10474.773, 353.541, 52772.995 23/03/28,09:03:51,09,09,1, 11.9,1,1, -5.826, 10474.782, 353.596, 52773.048 23/03/28,09:03:51,10,09,1, 11.9,1,1, -5.826, 10474.734, 353.499, 52772.954 23/03/28,09:03:51,11,09,1, 11.9,1,1, -5.826, 10474.762, 353.489, 52773.008 23/03/28,09:03:51,12,09,1, 11.9,1,1, -5.826, 10474.749, 353.578, 52773.086 23/03/28,09:03:51,13,09,1, 11.9,1,1, -5.826, 10474.742, 353.536, 52773.004 23/03/28,09:03:51,14,09,1, 11.9,1,1, -5.826, 10474.746, 353.460, 52772.972 23/03/28,09:03:51,15,09,1, 11.9,1,1, -5.826, 10474.764, 353.556, 52773.017 23/03/28,09:03:51,16,09,1, 11.9,1,1, -5.826, 10474.768, 353.580, 52773.031 23/03/28,09:03:51,17,09,1, 11.9,1,1, -5.826, 10474.732, 353.492, 52772.962 23/03/28,09:03:51,18,09,1, 11.9,1,1, -5.826, 10474.752, 353.546, 52772.979 23/03/28,09:03:51,19,09,1, 11.9,1,1, -5.826, 10474.761, 353.605, 52773.016 23/03/28,09:03:52,00,09,1, 11.9,1,1, -5.827, 10474.756, 353.605, 52773.016 23/03/28,09:03:52,01,09,1, 11.9,1,1, -5.827, 10474.716, 353.498, 52772.958 23/03/28,09:03:52,02,09,1, 11.9,1,1, -5.827, 10474.756, 353.604, 52773.053 23/03/28,09:03:52,03,09,1, 11.9,1,1, -5.827, 10474.725, 353.560, 52772.930 23/03/28,09:03:52,04,09,1, 11.9,1,1, -5.827, 10474.733, 353.481, 52772.981 23/03/28,09:03:52,05,09,1, 11.9,1,1, -5.827, 10474.758, 353.557, 52772.995 23/03/28,09:03:52,06,09,1, 11.9,1,1, -5.827, 10474.743, 353.554, 52773.003 23/03/28,09:03:52,07,09,1, 11.9,1,1, -5.827, 10474.721, 353.504, 52772.957 23/03/28,09:03:52,08,09,1, 11.9,1,1, -5.827, 10474.732, 353.522, 52772.983 23/03/28,09:03:52,09,09,1, 11.9,1,1, -5.827, 10474.736, 353.565, 52773.052 23/03/28,09:03:52,10,09,1, 11.9,1,1, -5.827, 10474.713, 353.516, 52773.009 23/03/28,09:03:52,11,09,1, 11.9,1,1, -5.827, 10474.736, 353.467, 52773.003 23/03/28,09:03:52,12,09,1, 11.9,1,1, -5.827, 10474.744, 353.574, 52773.036 23/03/28,09:03:52,13,09,1, 11.9,1,1, -5.827, 10474.710, 353.545, 52773.011 23/03/28,09:03:52,14,09,1, 11.9,1,1, -5.827, 10474.685, 353.453, 52772.924 23/03/28,09:03:52,15,09,1, 11.9,1,1, -5.827, 10474.715, 353.540, 52773.001 23/03/28,09:03:52,16,09,1, 11.9,1,1, -5.827, 10474.719, 353.567, 52772.992 23/03/28,09:03:52,17,09,1, 11.9,1,1, -5.827, 10474.699, 353.482, 52772.925 23/03/28,09:03:52,18,09,1, 11.9,1,1, -5.827, 10474.708, 353.491, 52772.982 23/03/28,09:03:52,19,09,1, 11.9,1,1, -5.827, 10474.705, 353.569, 52773.027 23/03/28,09:03:53,00,09,1, 11.9,1,1, -5.823, 10474.697, 353.569, 52773.027 23/03/28,09:03:53,01,09,1, 11.9,1,1, -5.823, 10474.681, 353.464, 52772.915 23/03/28,09:03:53,02,09,1, 11.9,1,1, -5.823, 10474.715, 353.554, 52772.988 23/03/28,09:03:53,03,09,1, 11.9,1,1, -5.823, 10474.657, 353.560, 52772.932 23/03/28,09:03:53,04,09,1, 11.9,1,1, -5.823, 10474.707, 353.454, 52772.870 23/03/28,09:03:53,05,09,1, 11.9,1,1, -5.823, 10474.687, 353.516, 52772.938 23/03/28,09:03:53,06,09,1, 11.9,1,1, -5.823, 10474.707, 353.585, 52773.022 23/03/28,09:03:53,07,09,1, 11.9,1,1, -5.823, 10474.680, 353.489, 52772.927 23/03/28,09:03:53,08,09,1, 11.9,1,1, -5.823, 10474.667, 353.455, 52772.794 23/03/28,09:03:53,09,09,1, 11.9,1,1, -5.823, 10474.710, 353.578, 52773.037 23/03/28,09:03:53,10,09,1, 11.9,1,1, -5.823, 10474.684, 353.540, 52772.996 23/03/28,09:03:53,11,09,1, 11.9,1,1, -5.823, 10474.688, 353.498, 52772.966 23/03/28,09:03:53,12,09,1, 11.9,1,1, -5.823, 10474.694, 353.558, 52773.046 23/03/28,09:03:53,13,09,1, 11.9,1,1, -5.823, 10474.708, 353.582, 52773.029 23/03/28,09:03:53,14,09,1, 11.9,1,1, -5.823, 10474.682, 353.491, 52772.957 23/03/28,09:03:53,15,09,1, 11.9,1,1, -5.823, 10474.710, 353.500, 52772.997 23/03/28,09:03:53,16,09,1, 11.9,1,1, -5.823, 10474.706, 353.579, 52773.057 23/03/28,09:03:53,17,09,1, 11.9,1,1, -5.823, 10474.690, 353.536, 52772.947 23/03/28,09:03:53,18,09,1, 11.9,1,1, -5.823, 10474.674, 353.482, 52772.931 23/03/28,09:03:53,19,09,1, 11.9,1,1, -5.823, 10474.689, 353.592, 52773.016 23/03/28,09:03:54,00,09,1, 11.9,1,1, -5.824, 10474.689, 353.592, 52773.016 23/03/28,09:03:54,01,09,1, 11.9,1,1, -5.824, 10474.666, 353.500, 52772.937 23/03/28,09:03:54,02,09,1, 11.9,1,1, -5.824, 10474.702, 353.517, 52773.033 23/03/28,09:03:54,03,09,1, 11.9,1,1, -5.824, 10474.709, 353.578, 52773.020 23/03/28,09:03:54,04,09,1, 11.9,1,1, -5.824, 10474.675, 353.530, 52772.946 23/03/28,09:03:54,05,09,1, 11.9,1,1, -5.824, 10474.651, 353.504, 52772.922 23/03/28,09:03:54,06,09,1, 11.9,1,1, -5.824, 10474.676, 353.583, 52772.982 23/03/28,09:03:54,07,09,1, 11.9,1,1, -5.824, 10474.673, 353.575, 52772.949 23/03/28,09:03:54,08,09,1, 11.9,1,1, -5.824, 10474.645, 353.516, 52772.892 23/03/28,09:03:54,09,09,1, 11.9,1,1, -5.824, 10474.657, 353.555, 52772.979 23/03/28,09:03:54,10,09,1, 11.9,1,1, -5.824, 10474.674, 353.572, 52773.022 23/03/28,09:03:54,11,09,1, 11.9,1,1, -5.824, 10474.659, 353.506, 52772.938 23/03/28,09:03:54,12,09,1, 11.9,1,1, -5.824, 10474.623, 353.499, 52772.947 23/03/28,09:03:54,13,09,1, 11.9,1,1, -5.824, 10474.669, 353.595, 52773.047 23/03/28,09:03:54,14,09,1, 11.9,1,1, -5.824, 10474.660, 353.571, 52772.991 23/03/28,09:03:54,15,09,1, 11.9,1,1, -5.824, 10474.631, 353.475, 52772.931 23/03/28,09:03:54,16,09,1, 11.9,1,1, -5.824, 10474.667, 353.553, 52772.991 23/03/28,09:03:54,17,09,1, 11.9,1,1, -5.824, 10474.658, 353.580, 52773.006 23/03/28,09:03:54,18,09,1, 11.9,1,1, -5.824, 10474.616, 353.505, 52772.938 23/03/28,09:03:54,19,09,1, 11.9,1,1, -5.824, 10474.636, 353.544, 52772.947 23/03/28,09:03:55,00,09,1, 11.9,1,1, -5.822, 10474.631, 353.544, 52772.947 23/03/28,09:03:55,01,09,1, 11.9,1,1, -5.822, 10474.608, 353.531, 52772.926 23/03/28,09:03:55,02,09,1, 11.9,1,1, -5.822, 10474.597, 353.505, 52772.905 23/03/28,09:03:55,03,09,1, 11.9,1,1, -5.822, 10474.640, 353.587, 52772.988 23/03/28,09:03:55,04,09,1, 11.9,1,1, -5.822, 10474.634, 353.590, 52772.955 23/03/28,09:03:55,05,09,1, 11.9,1,1, -5.822, 10474.642, 353.510, 52772.951 23/03/28,09:03:55,06,09,1, 11.9,1,1, -5.822, 10474.640, 353.549, 52772.930 23/03/28,09:03:55,07,09,1, 11.9,1,1, -5.822, 10474.640, 353.609, 52773.012 23/03/28,09:03:55,08,09,1, 11.9,1,1, -5.822, 10474.622, 353.539, 52772.945 23/03/28,09:03:55,09,09,1, 11.9,1,1, -5.822, 10474.632, 353.513, 52772.922 23/03/28,09:03:55,10,09,1, 11.9,1,1, -5.822, 10474.656, 353.583, 52772.982 23/03/28,09:03:55,11,09,1, 11.9,1,1, -5.822, 10474.613, 353.551, 52772.996 23/03/28,09:03:55,12,09,1, 11.9,1,1, -5.822, 10474.610, 353.506, 52772.961 23/03/28,09:03:55,13,09,1, 11.9,1,1, -5.822, 10474.612, 353.562, 52772.955 23/03/28,09:03:55,14,09,1, 11.9,1,1, -5.822, 10474.622, 353.608, 52772.977 23/03/28,09:03:55,15,09,1, 11.9,1,1, -5.822, 10474.604, 353.532, 52772.951 23/03/28,09:03:55,16,09,1, 11.9,1,1, -5.822, 10474.607, 353.501, 52772.916 23/03/28,09:03:55,17,09,1, 11.9,1,1, -5.822, 10474.627, 353.587, 52772.936 23/03/28,09:03:55,18,09,1, 11.9,1,1, -5.822, 10474.598, 353.538, 52772.915 23/03/28,09:03:55,19,09,1, 11.9,1,1, -5.822, 10474.572, 353.463, 52772.907 23/03/28,09:03:56,00,09,1, 11.9,1,1, -5.820, 10474.564, 353.463, 52772.907 23/03/28,09:03:56,01,09,1, 11.9,1,1, -5.820, 10474.635, 353.574, 52772.989 23/03/28,09:03:56,02,09,1, 11.9,1,1, -5.820, 10474.579, 353.482, 52772.918 23/03/28,09:03:56,03,09,1, 11.9,1,1, -5.820, 10474.627, 353.512, 52772.970 23/03/28,09:03:56,04,09,1, 11.9,1,1, -5.820, 10474.610, 353.562, 52772.948 23/03/28,09:03:56,05,09,1, 11.9,1,1, -5.820, 10474.589, 353.512, 52772.978 23/03/28,09:03:56,06,09,1, 11.9,1,1, -5.820, 10474.598, 353.483, 52772.910 23/03/28,09:03:56,07,09,1, 11.9,1,1, -5.820, 10474.622, 353.560, 52772.987 23/03/28,09:03:56,08,09,1, 11.9,1,1, -5.820, 10474.620, 353.542, 52772.934 23/03/28,09:03:56,09,09,1, 11.9,1,1, -5.820, 10474.552, 353.480, 52772.911 23/03/28,09:03:56,10,09,1, 11.9,1,1, -5.820, 10474.609, 353.541, 52772.967 23/03/28,09:03:56,11,09,1, 11.9,1,1, -5.820, 10474.625, 353.558, 52772.955 23/03/28,09:03:56,12,09,1, 11.9,1,1, -5.820, 10474.570, 353.480, 52772.867 23/03/28,09:03:56,13,09,1, 11.9,1,1, -5.820, 10474.595, 353.497, 52772.923 23/03/28,09:03:56,14,09,1, 11.9,1,1, -5.820, 10474.611, 353.585, 52772.900 23/03/28,09:03:56,15,09,1, 11.9,1,1, -5.820, 10474.592, 353.537, 52772.994 23/03/28,09:03:56,16,09,1, 11.9,1,1, -5.820, 10474.611, 353.500, 52772.911 23/03/28,09:03:56,17,09,1, 11.9,1,1, -5.820, 10474.613, 353.581, 52773.006 23/03/28,09:03:56,18,09,1, 11.9,1,1, -5.820, 10474.602, 353.568, 52772.997 23/03/28,09:03:56,19,09,1, 11.9,1,1, -5.820, 10474.608, 353.482, 52772.923 23/03/28,09:03:57,00,09,1, 11.8,1,1, -5.819, 10474.606, 353.482, 52772.923 23/03/28,09:03:57,01,09,1, 11.8,1,1, -5.819, 10474.588, 353.597, 52772.999 23/03/28,09:03:57,02,09,1, 11.8,1,1, -5.819, 10474.602, 353.537, 52772.977 23/03/28,09:03:57,03,09,1, 11.8,1,1, -5.819, 10474.607, 353.548, 52772.970 23/03/28,09:03:57,04,09,1, 11.8,1,1, -5.819, 10474.588, 353.553, 52772.995 23/03/28,09:03:57,05,09,1, 11.8,1,1, -5.819, 10474.629, 353.540, 52772.980 23/03/28,09:03:57,06,09,1, 11.8,1,1, -5.819, 10474.594, 353.550, 52772.980 23/03/28,09:03:57,07,09,1, 11.8,1,1, -5.819, 10474.582, 353.550, 52772.951 23/03/28,09:03:57,08,09,1, 11.8,1,1, -5.819, 10474.594, 353.545, 52772.934 23/03/28,09:03:57,09,09,1, 11.8,1,1, -5.819, 10474.575, 353.566, 52772.929 23/03/28,09:03:57,10,09,1, 11.8,1,1, -5.819, 10474.593, 353.547, 52772.956 23/03/28,09:03:57,11,09,1, 11.8,1,1, -5.819, 10474.597, 353.550, 52772.977 23/03/28,09:03:57,12,09,1, 11.8,1,1, -5.819, 10474.607, 353.554, 52772.993 23/03/28,09:03:57,13,09,1, 11.8,1,1, -5.819, 10474.580, 353.545, 52772.980 23/03/28,09:03:57,14,09,1, 11.8,1,1, -5.819, 10474.575, 353.534, 52773.009 23/03/28,09:03:57,15,09,1, 11.8,1,1, -5.819, 10474.597, 353.545, 52772.971 23/03/28,09:03:57,16,09,1, 11.8,1,1, -5.819, 10474.578, 353.539, 52772.955 23/03/28,09:03:57,17,09,1, 11.8,1,1, -5.819, 10474.581, 353.516, 52773.005 23/03/28,09:03:57,18,09,1, 11.8,1,1, -5.819, 10474.585, 353.552, 52773.049 23/03/28,09:03:57,19,09,1, 11.8,1,1, -5.819, 10474.564, 353.567, 52772.976 23/03/28,09:03:58,00,09,1, 11.9,1,1, -5.821, 10474.555, 353.567, 52772.976 23/03/28,09:03:58,01,09,1, 11.9,1,1, -5.821, 10474.580, 353.548, 52772.985 23/03/28,09:03:58,02,09,1, 11.9,1,1, -5.821, 10474.596, 353.542, 52772.971 23/03/28,09:03:58,03,09,1, 11.9,1,1, -5.821, 10474.586, 353.541, 52773.012 23/03/28,09:03:58,04,09,1, 11.9,1,1, -5.821, 10474.583, 353.526, 52772.967 23/03/28,09:03:58,05,09,1, 11.9,1,1, -5.821, 10474.588, 353.558, 52772.945 23/03/28,09:03:58,06,09,1, 11.9,1,1, -5.821, 10474.582, 353.522, 52773.002 23/03/28,09:03:58,07,09,1, 11.9,1,1, -5.821, 10474.591, 353.531, 52772.988 23/03/28,09:03:58,08,09,1, 11.9,1,1, -5.821, 10474.575, 353.535, 52772.989 23/03/28,09:03:58,09,09,1, 11.9,1,1, -5.821, 10474.596, 353.550, 52773.002 23/03/28,09:03:58,10,09,1, 11.9,1,1, -5.821, 10474.569, 353.557, 52772.992 23/03/28,09:03:58,11,09,1, 11.9,1,1, -5.821, 10474.576, 353.555, 52772.994 23/03/28,09:03:58,12,09,1, 11.9,1,1, -5.821, 10474.582, 353.520, 52773.017 23/03/28,09:03:58,13,09,1, 11.9,1,1, -5.821, 10474.566, 353.532, 52772.960 23/03/28,09:03:58,14,09,1, 11.9,1,1, -5.821, 10474.565, 353.541, 52772.983 23/03/28,09:03:58,15,09,1, 11.9,1,1, -5.821, 10474.554, 353.529, 52772.952 23/03/28,09:03:58,16,09,1, 11.9,1,1, -5.821, 10474.568, 353.548, 52772.975 23/03/28,09:03:58,17,09,1, 11.9,1,1, -5.821, 10474.555, 353.544, 52772.984 23/03/28,09:03:58,18,09,1, 11.9,1,1, -5.821, 10474.556, 353.507, 52772.932 23/03/28,09:03:58,19,09,1, 11.9,1,1, -5.821, 10474.576, 353.528, 52772.973 23/03/28,09:03:59,00,09,1, 11.9,1,1, -5.822, 10474.572, 353.528, 52772.973 23/03/28,09:03:59,01,09,1, 11.9,1,1, -5.822, 10474.522, 353.521, 52772.908 23/03/28,09:03:59,02,09,1, 11.9,1,1, -5.822, 10474.549, 353.536, 52772.932 23/03/28,09:03:59,03,09,1, 11.9,1,1, -5.822, 10474.554, 353.556, 52772.962 23/03/28,09:03:59,04,09,1, 11.9,1,1, -5.822, 10474.535, 353.555, 52772.940 23/03/28,09:03:59,05,09,1, 11.9,1,1, -5.822, 10474.546, 353.576, 52772.984 23/03/28,09:03:59,06,09,1, 11.9,1,1, -5.822, 10474.534, 353.523, 52772.953 23/03/28,09:03:59,07,09,1, 11.9,1,1, -5.822, 10474.544, 353.538, 52772.982 23/03/28,09:03:59,08,09,1, 11.9,1,1, -5.822, 10474.542, 353.559, 52772.968 23/03/28,09:03:59,09,09,1, 11.9,1,1, -5.822, 10474.522, 353.548, 52772.992 23/03/28,09:03:59,10,09,1, 11.9,1,1, -5.822, 10474.537, 353.568, 52772.982 23/03/28,09:03:59,11,09,1, 11.9,1,1, -5.822, 10474.539, 353.569, 52772.979 23/03/28,09:03:59,12,09,1, 11.9,1,1, -5.822, 10474.529, 353.537, 52772.978 23/03/28,09:03:59,13,09,1, 11.9,1,1, -5.822, 10474.542, 353.550, 52772.983 23/03/28,09:03:59,14,09,1, 11.9,1,1, -5.822, 10474.530, 353.569, 52772.967 23/03/28,09:03:59,15,09,1, 11.9,1,1, -5.822, 10474.540, 353.575, 52773.016 23/03/28,09:03:59,16,09,1, 11.9,1,1, -5.822, 10474.545, 353.553, 52772.986 23/03/28,09:03:59,17,09,1, 11.9,1,1, -5.822, 10474.511, 353.544, 52772.933 23/03/28,09:03:59,18,09,1, 11.9,1,1, -5.822, 10474.521, 353.548, 52772.971 23/03/28,09:03:59,19,09,1, 11.9,1,1, -5.822, 10474.502, 353.551, 52772.970 23/03/28,09:04:00,00,09,1, 11.8,1,1, -5.818, 10474.497, 353.551, 52772.970 23/03/28,09:04:00,01,09,1, 11.8,1,1, -5.818, 10474.539, 353.529, 52773.006 23/03/28,09:04:00,02,09,1, 11.8,1,1, -5.818, 10474.548, 353.590, 52772.964 23/03/28,09:04:00,03,09,1, 11.8,1,1, -5.818, 10474.522, 353.523, 52772.871 23/03/28,09:04:00,04,09,1, 11.8,1,1, -5.818, 10474.515, 353.505, 52772.872 23/03/28,09:04:00,05,09,1, 11.8,1,1, -5.818, 10474.528, 353.568, 52772.950 23/03/28,09:04:00,06,09,1, 11.8,1,1, -5.818, 10474.511, 353.565, 52772.961 23/03/28,09:04:00,07,09,1, 11.8,1,1, -5.818, 10474.507, 353.474, 52772.916 23/03/28,09:04:00,08,09,1, 11.8,1,1, -5.818, 10474.517, 353.558, 52772.932 23/03/28,09:04:00,09,09,1, 11.8,1,1, -5.818, 10474.522, 353.601, 52772.927 23/03/28,09:04:00,10,09,1, 11.8,1,1, -5.818, 10474.495, 353.505, 52772.859 23/03/28,09:04:00,11,09,1, 11.8,1,1, -5.818, 10474.529, 353.521, 52772.963 23/03/28,09:04:00,12,09,1, 11.8,1,1, -5.818, 10474.500, 353.604, 52772.912 23/03/28,09:04:00,13,09,1, 11.8,1,1, -5.818, 10474.488, 353.525, 52772.885 23/03/28,09:04:00,14,09,1, 11.8,1,1, -5.818, 10474.465, 353.507, 52772.885 23/03/28,09:04:00,15,09,1, 11.8,1,1, -5.818, 10474.512, 353.594, 52772.963 23/03/28,09:04:00,16,09,1, 11.8,1,1, -5.818, 10474.530, 353.566, 52772.957 23/03/28,09:04:00,17,09,1, 11.8,1,1, -5.818, 10474.485, 353.483, 52772.896 23/03/28,09:04:00,18,09,1, 11.8,1,1, -5.818, 10474.531, 353.557, 52772.905 23/03/28,09:04:00,19,09,1, 11.8,1,1, -5.818, 10474.514, 353.599, 52772.934 23/03/28,09:04:01,00,09,1, 11.9,1,1, -5.823, 10474.514, 353.599, 52772.934 23/03/28,09:04:01,01,09,1, 11.9,1,1, -5.823, 10474.513, 353.493, 52772.753 23/03/28,09:04:01,02,09,1, 11.9,1,1, -5.823, 10474.563, 353.604, 52773.010 23/03/28,09:04:01,03,09,1, 11.9,1,1, -5.823, 10474.530, 353.528, 52772.897 23/03/28,09:04:01,04,09,1, 11.9,1,1, -5.823, 10474.493, 353.500, 52772.908 23/03/28,09:04:01,05,09,1, 11.9,1,1, -5.823, 10474.526, 353.596, 52772.968 23/03/28,09:04:01,06,09,1, 11.9,1,1, -5.823, 10474.487, 353.563, 52772.920 23/03/28,09:04:01,07,09,1, 11.9,1,1, -5.823, 10474.459, 353.483, 52772.889 23/03/28,09:04:01,08,09,1, 11.9,1,1, -5.823, 10474.503, 353.571, 52772.954 23/03/28,09:04:01,09,09,1, 11.9,1,1, -5.823, 10474.485, 353.608, 52772.956 23/03/28,09:04:01,10,09,1, 11.9,1,1, -5.823, 10474.465, 353.491, 52772.889 23/03/28,09:04:01,11,09,1, 11.9,1,1, -5.823, 10474.502, 353.529, 52772.908 23/03/28,09:04:01,12,09,1, 11.9,1,1, -5.823, 10474.489, 353.594, 52772.988 23/03/28,09:04:01,13,09,1, 11.9,1,1, -5.823, 10474.484, 353.511, 52772.941 23/03/28,09:04:01,14,09,1, 11.9,1,1, -5.823, 10474.482, 353.502, 52772.868 23/03/28,09:04:01,15,09,1, 11.9,1,1, -5.823, 10474.509, 353.566, 52772.964 23/03/28,09:04:01,16,09,1, 11.9,1,1, -5.823, 10474.474, 353.537, 52772.943 23/03/28,09:04:01,17,09,1, 11.9,1,1, -5.823, 10474.462, 353.475, 52773.132 23/03/28,09:04:01,18,09,1, 11.9,1,1, -5.823, 10474.464, 353.553, 52772.974 23/03/28,09:04:01,19,09,1, 11.9,1,1, -5.823, 10474.479, 353.601, 52773.083 23/03/28,09:04:02,00,09,1, 11.9,1,1, -5.819, 10474.472, 353.601, 52773.083 23/03/28,09:04:02,01,09,1, 11.9,1,1, -5.819, 10474.488, 353.526, 52772.924 23/03/28,09:04:02,02,09,1, 11.9,1,1, -5.819, 10474.488, 353.567, 52772.955 23/03/28,09:04:02,03,09,1, 11.9,1,1, -5.819, 10474.483, 353.523, 52772.867 23/03/28,09:04:02,04,09,1, 11.9,1,1, -5.819, 10474.479, 353.491, 52772.863 23/03/28,09:04:02,05,09,1, 11.9,1,1, -5.819, 10474.500, 353.567, 52772.924 23/03/28,09:04:02,06,09,1, 11.9,1,1, -5.819, 10474.469, 353.576, 52772.936 23/03/28,09:04:02,07,09,1, 11.9,1,1, -5.819, 10474.486, 353.481, 52772.850 23/03/28,09:04:02,08,09,1, 11.9,1,1, -5.819, 10474.512, 353.557, 52772.929 23/03/28,09:04:02,09,09,1, 11.9,1,1, -5.819, 10474.483, 353.584, 52772.962 23/03/28,09:04:02,10,09,1, 11.9,1,1, -5.819, 10474.492, 353.493, 52772.888 23/03/28,09:04:02,11,09,1, 11.9,1,1, -5.819, 10474.498, 353.539, 52772.914 23/03/28,09:04:02,12,09,1, 11.9,1,1, -5.819, 10474.517, 353.600, 52772.972 23/03/28,09:04:02,13,09,1, 11.9,1,1, -5.819, 10474.462, 353.519, 52772.910 23/03/28,09:04:02,14,09,1, 11.9,1,1, -5.819, 10474.471, 353.500, 52772.890 23/03/28,09:04:02,15,09,1, 11.9,1,1, -5.819, 10474.505, 353.568, 52772.940 23/03/28,09:04:02,16,09,1, 11.9,1,1, -5.819, 10474.472, 353.532, 52772.941 23/03/28,09:04:02,17,09,1, 11.9,1,1, -5.819, 10474.486, 353.487, 52772.875 23/03/28,09:04:02,18,09,1, 11.9,1,1, -5.819, 10474.495, 353.541, 52772.938 23/03/28,09:04:02,19,09,1, 11.9,1,1, -5.819, 10474.479, 353.567, 52772.996 23/03/28,09:04:03,00,09,1, 11.9,1,1, -5.822, 10474.472, 353.567, 52772.996 23/03/28,09:04:03,01,09,1, 11.9,1,1, -5.822, 10474.467, 353.566, 52772.912 23/03/28,09:04:03,02,09,1, 11.9,1,1, -5.822, 10474.512, 353.608, 52772.963 23/03/28,09:04:03,03,09,1, 11.9,1,1, -5.822, 10474.461, 353.546, 52772.920 23/03/28,09:04:03,04,09,1, 11.9,1,1, -5.822, 10474.477, 353.501, 52772.912 23/03/28,09:04:03,05,09,1, 11.9,1,1, -5.822, 10474.516, 353.605, 52773.011 23/03/28,09:04:03,06,09,1, 11.9,1,1, -5.822, 10474.482, 353.572, 52772.948 23/03/28,09:04:03,07,09,1, 11.9,1,1, -5.822, 10474.505, 353.508, 52772.902 23/03/28,09:04:03,08,09,1, 11.9,1,1, -5.822, 10474.504, 353.571, 52772.990 23/03/28,09:04:03,09,09,1, 11.9,1,1, -5.822, 10474.493, 353.592, 52772.963 23/03/28,09:04:03,10,09,1, 11.9,1,1, -5.822, 10474.484, 353.503, 52772.893 23/03/28,09:04:03,11,09,1, 11.9,1,1, -5.822, 10474.506, 353.525, 52772.899 23/03/28,09:04:03,12,09,1, 11.9,1,1, -5.822, 10474.514, 353.609, 52772.918 23/03/28,09:04:03,13,09,1, 11.9,1,1, -5.822, 10474.475, 353.529, 52772.867 23/03/28,09:04:03,14,09,1, 11.9,1,1, -5.822, 10474.517, 353.508, 52773.041 23/03/28,09:04:03,15,09,1, 11.9,1,1, -5.822, 10474.506, 353.572, 52772.941 23/03/28,09:04:03,16,09,1, 11.9,1,1, -5.822, 10474.457, 353.552, 52772.940 23/03/28,09:04:03,17,09,1, 11.9,1,1, -5.822, 10474.461, 353.505, 52772.922 23/03/28,09:04:03,18,09,1, 11.9,1,1, -5.822, 10474.501, 353.573, 52772.947 23/03/28,09:04:03,19,09,1, 11.9,1,1, -5.822, 10474.484, 353.576, 52772.950 23/03/28,09:04:04,00,09,1, 11.9,1,1, -5.823, 10474.480, 353.576, 52772.950 23/03/28,09:04:04,01,09,1, 11.9,1,1, -5.823, 10474.510, 353.537, 52772.953 23/03/28,09:04:04,02,09,1, 11.9,1,1, -5.823, 10474.519, 353.592, 52772.949 23/03/28,09:04:04,03,09,1, 11.9,1,1, -5.823, 10474.487, 353.536, 52772.900 23/03/28,09:04:04,04,09,1, 11.9,1,1, -5.823, 10474.479, 353.499, 52772.918 23/03/28,09:04:04,05,09,1, 11.9,1,1, -5.823, 10474.502, 353.593, 52772.971 23/03/28,09:04:04,06,09,1, 11.9,1,1, -5.823, 10474.484, 353.552, 52772.949 23/03/28,09:04:04,07,09,1, 11.9,1,1, -5.823, 10474.479, 353.499, 52772.869 23/03/28,09:04:04,08,09,1, 11.9,1,1, -5.823, 10474.490, 353.573, 52772.953 23/03/28,09:04:04,09,09,1, 11.9,1,1, -5.823, 10474.512, 353.584, 52772.894 23/03/28,09:04:04,10,09,1, 11.9,1,1, -5.823, 10474.491, 353.504, 52772.925 23/03/28,09:04:04,11,09,1, 11.9,1,1, -5.823, 10474.523, 353.546, 52772.895 23/03/28,09:04:04,12,09,1, 11.9,1,1, -5.823, 10474.515, 353.602, 52772.978 23/03/28,09:04:04,13,09,1, 11.9,1,1, -5.823, 10474.487, 353.546, 52773.209 23/03/28,09:04:04,14,09,1, 11.9,1,1, -5.823, 10474.534, 353.493, 52772.826 23/03/28,09:04:04,15,09,1, 11.9,1,1, -5.823, 10474.526, 353.617, 52772.968 23/03/28,09:04:04,16,09,1, 11.9,1,1, -5.823, 10474.486, 353.556, 52772.942 23/03/28,09:04:04,17,09,1, 11.9,1,1, -5.823, 10474.500, 353.510, 52772.923 23/03/28,09:04:04,18,09,1, 11.9,1,1, -5.823, 10474.494, 353.586, 52772.958 23/03/28,09:04:04,19,09,1, 11.9,1,1, -5.823, 10474.516, 353.610, 52772.952 23/03/28,09:04:05,00,09,1, 11.9,1,1, -5.815, 10474.514, 353.610, 52772.952 23/03/28,09:04:05,01,09,1, 11.9,1,1, -5.815, 10474.501, 353.563, 52772.948 23/03/28,09:04:05,02,09,1, 11.9,1,1, -5.815, 10474.536, 353.607, 52772.986 23/03/28,09:04:05,03,09,1, 11.9,1,1, -5.815, 10474.487, 353.522, 52772.916 23/03/28,09:04:05,04,09,1, 11.9,1,1, -5.815, 10474.498, 353.525, 52772.885 23/03/28,09:04:05,05,09,1, 11.9,1,1, -5.815, 10474.526, 353.607, 52772.969 23/03/28,09:04:05,06,09,1, 11.9,1,1, -5.815, 10474.477, 353.558, 52772.920 23/03/28,09:04:05,07,09,1, 11.9,1,1, -5.815, 10474.484, 353.506, 52772.933 23/03/28,09:04:05,08,09,1, 11.9,1,1, -5.815, 10474.512, 353.584, 52772.998 23/03/28,09:04:05,09,09,1, 11.9,1,1, -5.815, 10474.501, 353.574, 52772.976 23/03/28,09:04:05,10,09,1, 11.9,1,1, -5.815, 10474.490, 353.528, 52772.921 23/03/28,09:04:05,11,09,1, 11.9,1,1, -5.815, 10474.504, 353.541, 52772.978 23/03/28,09:04:05,12,09,1, 11.9,1,1, -5.815, 10474.506, 353.606, 52772.972 23/03/28,09:04:05,13,09,1, 11.9,1,1, -5.815, 10474.498, 353.522, 52772.952 23/03/28,09:04:05,14,09,1, 11.9,1,1, -5.815, 10474.508, 353.515, 52772.939 23/03/28,09:04:05,15,09,1, 11.9,1,1, -5.815, 10474.526, 353.603, 52772.975 23/03/28,09:04:05,16,09,1, 11.9,1,1, -5.815, 10474.502, 353.542, 52772.906 23/03/28,09:04:05,17,09,1, 11.9,1,1, -5.815, 10474.513, 353.480, 52772.850 23/03/28,09:04:05,18,09,1, 11.9,1,1, -5.815, 10474.527, 353.596, 52772.960 23/03/28,09:04:05,19,09,1, 11.9,1,1, -5.815, 10474.535, 353.585, 52772.959 23/03/28,09:04:06,00,09,1, 11.7,1,1, -5.827, 10474.530, 353.585, 52772.959 23/03/28,09:04:06,01,09,1, 11.7,1,1, -5.827, 10474.552, 353.563, 52772.943 23/03/28,09:04:06,02,09,1, 11.7,1,1, -5.827, 10474.524, 353.614, 52772.921 23/03/28,09:04:06,03,09,1, 11.7,1,1, -5.827, 10474.492, 353.526, 52772.915 23/03/28,09:04:06,04,09,1, 11.7,1,1, -5.827, 10474.503, 353.528, 52772.941 23/03/28,09:04:06,05,09,1, 11.7,1,1, -5.827, 10474.529, 353.587, 52772.983 23/03/28,09:04:06,06,09,1, 11.7,1,1, -5.827, 10474.497, 353.537, 52772.965 23/03/28,09:04:06,07,09,1, 11.7,1,1, -5.827, 10474.520, 353.511, 52772.749 23/03/28,09:04:06,08,09,1, 11.7,1,1, -5.827, 10474.564, 353.596, 52772.994 23/03/28,09:04:06,09,09,1, 11.7,1,1, -5.827, 10474.535, 353.597, 52772.995 23/03/28,09:04:06,10,09,1, 11.7,1,1, -5.827, 10474.494, 353.494, 52772.916 23/03/28,09:04:06,11,09,1, 11.7,1,1, -5.827, 10474.543, 353.575, 52772.990 23/03/28,09:04:06,12,09,1, 11.7,1,1, -5.827, 10474.516, 353.624, 52773.012 23/03/28,09:04:06,13,09,1, 11.7,1,1, -5.827, 10474.486, 353.529, 52772.941 23/03/28,09:04:06,14,09,1, 11.7,1,1, -5.827, 10474.517, 353.565, 52772.948 23/03/28,09:04:06,15,09,1, 11.7,1,1, -5.827, 10474.525, 353.619, 52773.028 23/03/28,09:04:06,16,09,1, 11.7,1,1, -5.827, 10474.498, 353.543, 52772.943 23/03/28,09:04:06,17,09,1, 11.7,1,1, -5.827, 10474.538, 353.505, 52772.896 23/03/28,09:04:06,18,09,1, 11.7,1,1, -5.827, 10474.548, 353.610, 52773.009 23/03/28,09:04:06,19,09,1, 11.7,1,1, -5.827, 10474.523, 353.594, 52772.967 23/03/28,09:04:07,00,09,1, 11.9,1,1, -5.822, 10474.522, 353.594, 52772.967 23/03/28,09:04:07,01,09,1, 11.9,1,1, -5.822, 10474.516, 353.568, 52772.947 23/03/28,09:04:07,02,09,1, 11.9,1,1, -5.822, 10474.539, 353.611, 52772.964 23/03/28,09:04:07,03,09,1, 11.9,1,1, -5.822, 10474.490, 353.504, 52772.923 23/03/28,09:04:07,04,09,1, 11.9,1,1, -5.822, 10474.546, 353.548, 52772.960 23/03/28,09:04:07,05,09,1, 11.9,1,1, -5.822, 10474.540, 353.628, 52772.987 23/03/28,09:04:07,06,09,1, 11.9,1,1, -5.822, 10474.530, 353.549, 52772.927 23/03/28,09:04:07,07,09,1, 11.9,1,1, -5.822, 10474.528, 353.534, 52772.899 23/03/28,09:04:07,08,09,1, 11.9,1,1, -5.822, 10474.536, 353.606, 52772.968 23/03/28,09:04:07,09,09,1, 11.9,1,1, -5.822, 10474.490, 353.547, 52772.956 23/03/28,09:04:07,10,09,1, 11.9,1,1, -5.822, 10474.502, 353.499, 52772.910 23/03/28,09:04:07,11,09,1, 11.9,1,1, -5.822, 10474.524, 353.604, 52772.960 23/03/28,09:04:07,12,09,1, 11.9,1,1, -5.822, 10474.507, 353.601, 52772.976 23/03/28,09:04:07,13,09,1, 11.9,1,1, -5.822, 10474.498, 353.490, 52772.914 23/03/28,09:04:07,14,09,1, 11.9,1,1, -5.822, 10474.527, 353.547, 52772.950 23/03/28,09:04:07,15,09,1, 11.9,1,1, -5.822, 10474.538, 353.621, 52772.995 23/03/28,09:04:07,16,09,1, 11.9,1,1, -5.822, 10474.507, 353.540, 52772.926 23/03/28,09:04:07,17,09,1, 11.9,1,1, -5.822, 10474.505, 353.522, 52772.923 23/03/28,09:04:07,18,09,1, 11.9,1,1, -5.822, 10474.515, 353.623, 52773.002 23/03/28,09:04:07,19,09,1, 11.9,1,1, -5.822, 10474.539, 353.558, 52772.981 23/03/28,09:04:08,00,09,1, 11.8,1,1, -5.824, 10474.539, 353.558, 52772.981 23/03/28,09:04:08,01,09,1, 11.8,1,1, -5.824, 10474.586, 353.576, 52772.966 23/03/28,09:04:08,02,09,1, 11.8,1,1, -5.824, 10474.538, 353.561, 52772.918 23/03/28,09:04:08,03,09,1, 11.8,1,1, -5.824, 10474.502, 353.482, 52772.914 23/03/28,09:04:08,04,09,1, 11.8,1,1, -5.824, 10474.524, 353.543, 52772.959 23/03/28,09:04:08,05,09,1, 11.8,1,1, -5.824, 10474.530, 353.581, 52772.979 23/03/28,09:04:08,06,09,1, 11.8,1,1, -5.824, 10474.509, 353.499, 52772.955 23/03/28,09:04:08,07,09,1, 11.8,1,1, -5.824, 10474.530, 353.488, 52772.925 23/03/28,09:04:08,08,09,1, 11.8,1,1, -5.824, 10474.526, 353.576, 52772.981 23/03/28,09:04:08,09,09,1, 11.8,1,1, -5.824, 10474.498, 353.560, 52772.929 23/03/28,09:04:08,10,09,1, 11.8,1,1, -5.824, 10474.521, 353.502, 52772.922 23/03/28,09:04:08,11,09,1, 11.8,1,1, -5.824, 10474.538, 353.570, 52772.927 23/03/28,09:04:08,12,09,1, 11.8,1,1, -5.824, 10474.513, 353.579, 52772.960 23/03/28,09:04:08,13,09,1, 11.8,1,1, -5.824, 10474.510, 353.507, 52772.882 23/03/28,09:04:08,14,09,1, 11.8,1,1, -5.824, 10474.535, 353.550, 52772.918 23/03/28,09:04:08,15,09,1, 11.8,1,1, -5.824, 10474.523, 353.596, 52772.939 23/03/28,09:04:08,16,09,1, 11.8,1,1, -5.824, 10474.511, 353.546, 52772.881 23/03/28,09:04:08,17,09,1, 11.8,1,1, -5.824, 10474.515, 353.530, 52772.912 23/03/28,09:04:08,18,09,1, 11.8,1,1, -5.824, 10474.568, 353.607, 52772.981 23/03/28,09:04:08,19,09,1, 11.8,1,1, -5.824, 10474.538, 353.563, 52772.954 23/03/28,09:04:09,00,09,1, 11.9,1,1, -5.821, 10474.530, 353.563, 52772.954 23/03/28,09:04:09,01,09,1, 11.9,1,1, -5.821, 10474.544, 353.578, 52772.970 23/03/28,09:04:09,02,09,1, 11.9,1,1, -5.821, 10474.531, 353.580, 52772.973 23/03/28,09:04:09,03,09,1, 11.9,1,1, -5.821, 10474.511, 353.496, 52772.907 23/03/28,09:04:09,04,09,1, 11.9,1,1, -5.821, 10474.546, 353.542, 52772.923 23/03/28,09:04:09,05,09,1, 11.9,1,1, -5.821, 10474.547, 353.605, 52772.977 23/03/28,09:04:09,06,09,1, 11.9,1,1, -5.821, 10474.518, 353.537, 52772.894 23/03/28,09:04:09,07,09,1, 11.9,1,1, -5.821, 10474.526, 353.509, 52772.907 23/03/28,09:04:09,08,09,1, 11.9,1,1, -5.821, 10474.532, 353.622, 52772.949 23/03/28,09:04:09,09,09,1, 11.9,1,1, -5.821, 10474.544, 353.551, 52772.876 23/03/28,09:04:09,10,09,1, 11.9,1,1, -5.821, 10474.512, 353.499, 52772.855 23/03/28,09:04:09,11,09,1, 11.9,1,1, -5.821, 10474.564, 353.593, 52772.906 23/03/28,09:04:09,12,09,1, 11.9,1,1, -5.821, 10474.546, 353.605, 52772.939 23/03/28,09:04:09,13,09,1, 11.9,1,1, -5.821, 10474.518, 353.535, 52772.882 23/03/28,09:04:09,14,09,1, 11.9,1,1, -5.821, 10474.538, 353.544, 52772.940 23/03/28,09:04:09,15,09,1, 11.9,1,1, -5.821, 10474.551, 353.601, 52772.931 23/03/28,09:04:09,16,09,1, 11.9,1,1, -5.821, 10474.526, 353.548, 52772.903 23/03/28,09:04:09,17,09,1, 11.9,1,1, -5.821, 10474.530, 353.534, 52772.904 23/03/28,09:04:09,18,09,1, 11.9,1,1, -5.821, 10474.560, 353.608, 52772.987 23/03/28,09:04:09,19,09,1, 11.9,1,1, -5.821, 10474.549, 353.550, 52772.915 23/03/28,09:04:10,00,09,1, 11.8,1,1, -5.822, 10474.547, 353.550, 52772.915 23/03/28,09:04:10,01,09,1, 11.8,1,1, -5.822, 10474.568, 353.600, 52772.987 23/03/28,09:04:10,02,09,1, 11.8,1,1, -5.822, 10474.562, 353.615, 52772.912 23/03/28,09:04:10,03,09,1, 11.8,1,1, -5.822, 10474.556, 353.519, 52772.873 23/03/28,09:04:10,04,09,1, 11.8,1,1, -5.822, 10474.572, 353.572, 52772.931 23/03/28,09:04:10,05,09,1, 11.8,1,1, -5.822, 10474.550, 353.628, 52772.936 23/03/28,09:04:10,06,09,1, 11.8,1,1, -5.822, 10474.532, 353.527, 52772.891 23/03/28,09:04:10,07,09,1, 11.8,1,1, -5.822, 10474.537, 353.528, 52772.753 23/03/28,09:04:10,08,09,1, 11.8,1,1, -5.822, 10474.564, 353.603, 52772.903 23/03/28,09:04:10,09,09,1, 11.8,1,1, -5.822, 10474.549, 353.545, 52772.830 23/03/28,09:04:10,10,09,1, 11.8,1,1, -5.822, 10474.534, 353.483, 52772.873 23/03/28,09:04:10,11,09,1, 11.8,1,1, -5.822, 10474.562, 353.615, 52772.987 23/03/28,09:04:10,12,09,1, 11.8,1,1, -5.822, 10474.529, 353.567, 52772.901 23/03/28,09:04:10,13,09,1, 11.8,1,1, -5.822, 10474.504, 353.475, 52772.851 23/03/28,09:04:10,14,09,1, 11.8,1,1, -5.822, 10474.552, 353.562, 52772.896 23/03/28,09:04:10,15,09,1, 11.8,1,1, -5.822, 10474.559, 353.606, 52772.919 23/03/28,09:04:10,16,09,1, 11.8,1,1, -5.822, 10474.539, 353.519, 52772.855 23/03/28,09:04:10,17,09,1, 11.8,1,1, -5.822, 10474.564, 353.501, 52772.889 23/03/28,09:04:10,18,09,1, 11.8,1,1, -5.822, 10474.576, 353.587, 52772.912 23/03/28,09:04:10,19,09,1, 11.8,1,1, -5.822, 10474.568, 353.518, 52772.873 23/03/28,09:04:11,00,09,1, 11.8,1,1, -5.823, 10474.564, 353.518, 52772.873 23/03/28,09:04:11,01,09,1, 11.8,1,1, -5.823, 10474.583, 353.581, 52772.853 23/03/28,09:04:11,02,09,1, 11.8,1,1, -5.823, 10474.569, 353.586, 52772.948 23/03/28,09:04:11,03,09,1, 11.8,1,1, -5.823, 10474.527, 353.486, 52772.831 23/03/28,09:04:11,04,09,1, 11.8,1,1, -5.823, 10474.564, 353.562, 52772.906 23/03/28,09:04:11,05,09,1, 11.8,1,1, -5.823, 10474.591, 353.623, 52772.940 23/03/28,09:04:11,06,09,1, 11.8,1,1, -5.823, 10474.592, 353.557, 52772.858 23/03/28,09:04:11,07,09,1, 11.8,1,1, -5.823, 10474.563, 353.542, 52772.898 23/03/28,09:04:11,08,09,1, 11.8,1,1, -5.823, 10474.579, 353.619, 52772.924 23/03/28,09:04:11,09,09,1, 11.8,1,1, -5.823, 10474.561, 353.565, 52772.861 23/03/28,09:04:11,10,09,1, 11.8,1,1, -5.823, 10474.568, 353.524, 52772.852 23/03/28,09:04:11,11,09,1, 11.8,1,1, -5.823, 10474.589, 353.601, 52772.927 23/03/28,09:04:11,12,09,1, 11.8,1,1, -5.823, 10474.586, 353.603, 52772.958 23/03/28,09:04:11,13,09,1, 11.8,1,1, -5.823, 10474.580, 353.492, 52772.882 23/03/28,09:04:11,14,09,1, 11.8,1,1, -5.823, 10474.593, 353.530, 52772.920 23/03/28,09:04:11,15,09,1, 11.8,1,1, -5.823, 10474.593, 353.627, 52772.958 23/03/28,09:04:11,16,09,1, 11.8,1,1, -5.823, 10474.578, 353.561, 52772.878 23/03/28,09:04:11,17,09,1, 11.8,1,1, -5.823, 10474.599, 353.532, 52772.862 23/03/28,09:04:11,18,09,1, 11.8,1,1, -5.823, 10474.602, 353.600, 52772.946 23/03/28,09:04:11,19,09,1, 11.8,1,1, -5.823, 10474.575, 353.593, 52772.910 23/03/28,09:04:12,00,09,1, 11.9,1,1, -5.822, 10474.572, 353.593, 52772.910 23/03/28,09:04:12,01,09,1, 11.9,1,1, -5.822, 10474.618, 353.587, 52772.923 23/03/28,09:04:12,02,09,1, 11.9,1,1, -5.822, 10474.604, 353.617, 52772.886 23/03/28,09:04:12,03,09,1, 11.9,1,1, -5.822, 10474.583, 353.518, 52772.863 23/03/28,09:04:12,04,09,1, 11.9,1,1, -5.822, 10474.582, 353.552, 52772.864 23/03/28,09:04:12,05,09,1, 11.9,1,1, -5.822, 10474.589, 353.617, 52772.841 23/03/28,09:04:12,06,09,1, 11.9,1,1, -5.822, 10474.578, 353.555, 52772.839 23/03/28,09:04:12,07,09,1, 11.9,1,1, -5.822, 10474.574, 353.538, 52772.891 23/03/28,09:04:12,08,09,1, 11.9,1,1, -5.822, 10474.595, 353.607, 52772.920 23/03/28,09:04:12,09,09,1, 11.9,1,1, -5.822, 10474.603, 353.589, 52772.909 23/03/28,09:04:12,10,09,1, 11.9,1,1, -5.822, 10474.586, 353.503, 52772.819 23/03/28,09:04:12,11,09,1, 11.9,1,1, -5.822, 10474.603, 353.584, 52772.930 23/03/28,09:04:12,12,09,1, 11.9,1,1, -5.822, 10474.600, 353.619, 52772.930 23/03/28,09:04:12,13,09,1, 11.9,1,1, -5.822, 10474.592, 353.523, 52772.876 23/03/28,09:04:12,14,09,1, 11.9,1,1, -5.822, 10474.606, 353.547, 52772.923 23/03/28,09:04:12,15,09,1, 11.9,1,1, -5.822, 10474.614, 353.643, 52773.253 23/03/28,09:04:12,16,09,1, 11.9,1,1, -5.822, 10474.639, 353.551, 52772.852 23/03/28,09:04:12,17,09,1, 11.9,1,1, -5.822, 10474.612, 353.510, 52772.816 23/03/28,09:04:12,18,09,1, 11.9,1,1, -5.822, 10474.638, 353.612, 52772.913 23/03/28,09:04:12,19,09,1, 11.9,1,1, -5.822, 10474.631, 353.604, 52772.930 23/03/28,09:04:13,00,09,1, 11.9,1,1, -5.819, 10474.631, 353.604, 52772.930 23/03/28,09:04:13,01,09,1, 11.9,1,1, -5.819, 10474.609, 353.570, 52772.902 23/03/28,09:04:13,02,09,1, 11.9,1,1, -5.819, 10474.614, 353.627, 52772.955 23/03/28,09:04:13,03,09,1, 11.9,1,1, -5.819, 10474.569, 353.528, 52772.872 23/03/28,09:04:13,04,09,1, 11.9,1,1, -5.819, 10474.616, 353.565, 52772.938 23/03/28,09:04:13,05,09,1, 11.9,1,1, -5.819, 10474.613, 353.631, 52772.991 23/03/28,09:04:13,06,09,1, 11.9,1,1, -5.819, 10474.623, 353.568, 52772.885 23/03/28,09:04:13,07,09,1, 11.9,1,1, -5.819, 10474.593, 353.516, 52772.884 23/03/28,09:04:13,08,09,1, 11.9,1,1, -5.819, 10474.622, 353.600, 52772.948 23/03/28,09:04:13,09,09,1, 11.9,1,1, -5.819, 10474.621, 353.594, 52772.949 23/03/28,09:04:13,10,09,1, 11.9,1,1, -5.819, 10474.586, 353.521, 52772.865 23/03/28,09:04:13,11,09,1, 11.9,1,1, -5.819, 10474.643, 353.575, 52772.801 23/03/28,09:04:13,12,09,1, 11.9,1,1, -5.819, 10474.611, 353.640, 52773.010 23/03/28,09:04:13,13,09,1, 11.9,1,1, -5.819, 10474.601, 353.547, 52772.917 23/03/28,09:04:13,14,09,1, 11.9,1,1, -5.819, 10474.627, 353.552, 52772.916 23/03/28,09:04:13,15,09,1, 11.9,1,1, -5.819, 10474.644, 353.653, 52772.951 23/03/28,09:04:13,16,09,1, 11.9,1,1, -5.819, 10474.620, 353.545, 52772.899 23/03/28,09:04:13,17,09,1, 11.9,1,1, -5.819, 10474.642, 353.538, 52772.889 23/03/28,09:04:13,18,09,1, 11.9,1,1, -5.819, 10474.647, 353.619, 52772.934 23/03/28,09:04:13,19,09,1, 11.9,1,1, -5.819, 10474.627, 353.578, 52772.924 23/03/28,09:04:14,00,09,1, 11.9,1,1, -5.818, 10474.622, 353.578, 52772.924 23/03/28,09:04:14,01,09,1, 11.9,1,1, -5.818, 10474.629, 353.574, 52772.946 23/03/28,09:04:14,02,09,1, 11.9,1,1, -5.818, 10474.639, 353.588, 52772.893 23/03/28,09:04:14,03,09,1, 11.9,1,1, -5.818, 10474.619, 353.552, 52772.892 23/03/28,09:04:14,04,09,1, 11.9,1,1, -5.818, 10474.652, 353.555, 52772.908 23/03/28,09:04:14,05,09,1, 11.9,1,1, -5.818, 10474.667, 353.634, 52772.935 23/03/28,09:04:14,06,09,1, 11.9,1,1, -5.818, 10474.650, 353.580, 52772.896 23/03/28,09:04:14,07,09,1, 11.9,1,1, -5.818, 10474.631, 353.526, 52772.870 23/03/28,09:04:14,08,09,1, 11.9,1,1, -5.818, 10474.675, 353.633, 52772.948 23/03/28,09:04:14,09,09,1, 11.9,1,1, -5.818, 10474.650, 353.598, 52772.899 23/03/28,09:04:14,10,09,1, 11.9,1,1, -5.818, 10474.628, 353.531, 52772.880 23/03/28,09:04:14,11,09,1, 11.9,1,1, -5.818, 10474.639, 353.574, 52772.944 23/03/28,09:04:14,12,09,1, 11.9,1,1, -5.818, 10474.630, 353.629, 52772.957 23/03/28,09:04:14,13,09,1, 11.9,1,1, -5.818, 10474.628, 353.557, 52772.894 23/03/28,09:04:14,14,09,1, 11.9,1,1, -5.818, 10474.638, 353.554, 52772.902 23/03/28,09:04:14,15,09,1, 11.9,1,1, -5.818, 10474.637, 353.632, 52772.934 23/03/28,09:04:14,16,09,1, 11.9,1,1, -5.818, 10474.629, 353.591, 52772.917 23/03/28,09:04:14,17,09,1, 11.9,1,1, -5.818, 10474.652, 353.549, 52772.877 23/03/28,09:04:14,18,09,1, 11.9,1,1, -5.818, 10474.662, 353.581, 52772.665 23/03/28,09:04:14,19,09,1, 11.9,1,1, -5.818, 10474.597, 353.584, 52772.912 23/03/28,09:04:15,00,09,1, 11.8,1,1, -5.824, 10474.597, 353.584, 52772.912 23/03/28,09:04:15,01,09,1, 11.8,1,1, -5.824, 10474.639, 353.593, 52772.907 23/03/28,09:04:15,02,09,1, 11.8,1,1, -5.824, 10474.642, 353.601, 52772.914 23/03/28,09:04:15,03,09,1, 11.8,1,1, -5.824, 10474.596, 353.526, 52772.835 23/03/28,09:04:15,04,09,1, 11.8,1,1, -5.824, 10474.639, 353.557, 52772.891 23/03/28,09:04:15,05,09,1, 11.8,1,1, -5.824, 10474.657, 353.628, 52772.927 23/03/28,09:04:15,06,09,1, 11.8,1,1, -5.824, 10474.622, 353.550, 52772.873 23/03/28,09:04:15,07,09,1, 11.8,1,1, -5.824, 10474.629, 353.537, 52772.870 23/03/28,09:04:15,08,09,1, 11.8,1,1, -5.824, 10474.651, 353.582, 52772.915 23/03/28,09:04:15,09,09,1, 11.8,1,1, -5.824, 10474.646, 353.590, 52772.895 23/03/28,09:04:15,10,09,1, 11.8,1,1, -5.824, 10474.611, 353.534, 52773.188 23/03/28,09:04:15,11,09,1, 11.8,1,1, -5.824, 10474.679, 353.553, 52772.933 23/03/28,09:04:15,12,09,1, 11.8,1,1, -5.824, 10474.667, 353.600, 52772.914 23/03/28,09:04:15,13,09,1, 11.8,1,1, -5.824, 10474.638, 353.527, 52772.843 23/03/28,09:04:15,14,09,1, 11.8,1,1, -5.824, 10474.638, 353.529, 52772.891 23/03/28,09:04:15,15,09,1, 11.8,1,1, -5.824, 10474.678, 353.636, 52772.935 23/03/28,09:04:15,16,09,1, 11.8,1,1, -5.824, 10474.623, 353.549, 52772.868 23/03/28,09:04:15,17,09,1, 11.8,1,1, -5.824, 10474.648, 353.510, 52772.880 23/03/28,09:04:15,18,09,1, 11.8,1,1, -5.824, 10474.682, 353.606, 52772.879 23/03/28,09:04:15,19,09,1, 11.8,1,1, -5.824, 10474.659, 353.594, 52772.917 23/03/28,09:04:16,00,09,1, 11.8,1,1, -5.824, 10474.656, 353.594, 52772.917 23/03/28,09:04:16,01,09,1, 11.8,1,1, -5.824, 10474.650, 353.571, 52772.895 23/03/28,09:04:16,02,09,1, 11.8,1,1, -5.824, 10474.675, 353.584, 52772.889 23/03/28,09:04:16,03,09,1, 11.8,1,1, -5.824, 10474.654, 353.546, 52772.898 23/03/28,09:04:16,04,09,1, 11.8,1,1, -5.824, 10474.672, 353.531, 52772.840 23/03/28,09:04:16,05,09,1, 11.8,1,1, -5.824, 10474.672, 353.653, 52772.917 23/03/28,09:04:16,06,09,1, 11.8,1,1, -5.824, 10474.651, 353.593, 52772.865 23/03/28,09:04:16,07,09,1, 11.8,1,1, -5.824, 10474.632, 353.534, 52772.835 23/03/28,09:04:16,08,09,1, 11.8,1,1, -5.824, 10474.687, 353.623, 52772.902 23/03/28,09:04:16,09,09,1, 11.8,1,1, -5.824, 10474.676, 353.617, 52772.856 23/03/28,09:04:16,10,09,1, 11.8,1,1, -5.824, 10474.645, 353.550, 52772.849 23/03/28,09:04:16,11,09,1, 11.8,1,1, -5.824, 10474.676, 353.582, 52772.889 23/03/28,09:04:16,12,09,1, 11.8,1,1, -5.824, 10474.688, 353.599, 52772.885 23/03/28,09:04:16,13,09,1, 11.8,1,1, -5.824, 10474.661, 353.539, 52772.851 23/03/28,09:04:16,14,09,1, 11.8,1,1, -5.824, 10474.655, 353.526, 52772.875 23/03/28,09:04:16,15,09,1, 11.8,1,1, -5.824, 10474.704, 353.629, 52772.905 23/03/28,09:04:16,16,09,1, 11.8,1,1, -5.824, 10474.663, 353.568, 52772.874 23/03/28,09:04:16,17,09,1, 11.8,1,1, -5.824, 10474.655, 353.489, 52772.856 23/03/28,09:04:16,18,09,1, 11.8,1,1, -5.824, 10474.694, 353.607, 52772.887 23/03/28,09:04:16,19,09,1, 11.8,1,1, -5.824, 10474.675, 353.604, 52773.056 23/03/28,09:04:17,00,09,1, 11.9,1,1, -5.822, 10474.672, 353.604, 52773.056 23/03/28,09:04:17,01,09,1, 11.9,1,1, -5.822, 10474.665, 353.545, 52772.888 23/03/28,09:04:17,02,09,1, 11.9,1,1, -5.822, 10474.695, 353.626, 52772.931 23/03/28,09:04:17,03,09,1, 11.9,1,1, -5.822, 10474.649, 353.536, 52772.851 23/03/28,09:04:17,04,09,1, 11.9,1,1, -5.822, 10474.667, 353.526, 52772.900 23/03/28,09:04:17,05,09,1, 11.9,1,1, -5.822, 10474.725, 353.620, 52772.980 23/03/28,09:04:17,06,09,1, 11.9,1,1, -5.822, 10474.635, 353.555, 52772.986 23/03/28,09:04:17,07,09,1, 11.9,1,1, -5.822, 10474.701, 353.504, 52772.858 23/03/28,09:04:17,08,09,1, 11.9,1,1, -5.822, 10474.720, 353.593, 52772.869 23/03/28,09:04:17,09,09,1, 11.9,1,1, -5.822, 10474.671, 353.579, 52772.873 23/03/28,09:04:17,10,09,1, 11.9,1,1, -5.822, 10474.685, 353.502, 52772.812 23/03/28,09:04:17,11,09,1, 11.9,1,1, -5.822, 10474.699, 353.578, 52772.879 23/03/28,09:04:17,12,09,1, 11.9,1,1, -5.822, 10474.694, 353.610, 52772.926 23/03/28,09:04:17,13,09,1, 11.9,1,1, -5.822, 10474.674, 353.526, 52772.840 23/03/28,09:04:17,14,09,1, 11.9,1,1, -5.822, 10474.694, 353.542, 52772.906 23/03/28,09:04:17,15,09,1, 11.9,1,1, -5.822, 10474.735, 353.631, 52772.914 23/03/28,09:04:17,16,09,1, 11.9,1,1, -5.822, 10474.691, 353.565, 52772.901 23/03/28,09:04:17,17,09,1, 11.9,1,1, -5.822, 10474.722, 353.539, 52772.892 23/03/28,09:04:17,18,09,1, 11.9,1,1, -5.822, 10474.729, 353.638, 52772.931 23/03/28,09:04:17,19,09,1, 11.9,1,1, -5.822, 10474.694, 353.585, 52772.891 23/03/28,09:04:18,00,09,1, 11.8,1,1, -5.823, 10474.689, 353.585, 52772.891 23/03/28,09:04:18,01,09,1, 11.8,1,1, -5.823, 10474.713, 353.613, 52772.929 23/03/28,09:04:18,02,09,1, 11.8,1,1, -5.823, 10474.714, 353.609, 52772.885 23/03/28,09:04:18,03,09,1, 11.8,1,1, -5.823, 10474.696, 353.535, 52772.890 23/03/28,09:04:18,04,09,1, 11.8,1,1, -5.823, 10474.706, 353.553, 52772.885 23/03/28,09:04:18,05,09,1, 11.8,1,1, -5.823, 10474.724, 353.641, 52772.920 23/03/28,09:04:18,06,09,1, 11.8,1,1, -5.823, 10474.693, 353.561, 52772.850 23/03/28,09:04:18,07,09,1, 11.8,1,1, -5.823, 10474.714, 353.555, 52772.883 23/03/28,09:04:18,08,09,1, 11.8,1,1, -5.823, 10474.696, 353.645, 52772.913 23/03/28,09:04:18,09,09,1, 11.8,1,1, -5.823, 10474.696, 353.584, 52772.864 23/03/28,09:04:18,10,09,1, 11.8,1,1, -5.823, 10474.712, 353.505, 52772.863 23/03/28,09:04:18,11,09,1, 11.8,1,1, -5.823, 10474.731, 353.608, 52772.913 23/03/28,09:04:18,12,09,1, 11.8,1,1, -5.823, 10474.707, 353.591, 52772.914 23/03/28,09:04:18,13,09,1, 11.8,1,1, -5.823, 10474.694, 353.515, 52772.839 23/03/28,09:04:18,14,09,1, 11.8,1,1, -5.823, 10474.678, 353.565, 52772.902 23/03/28,09:04:18,15,09,1, 11.8,1,1, -5.823, 10474.727, 353.618, 52772.925 23/03/28,09:04:18,16,09,1, 11.8,1,1, -5.823, 10474.701, 353.544, 52772.832 23/03/28,09:04:18,17,09,1, 11.8,1,1, -5.823, 10474.713, 353.559, 52772.868 23/03/28,09:04:18,18,09,1, 11.8,1,1, -5.823, 10474.710, 353.629, 52772.932 23/03/28,09:04:18,19,09,1, 11.8,1,1, -5.823, 10474.690, 353.584, 52772.901 23/03/28,09:04:19,00,09,1, 11.8,1,1, -5.822, 10474.689, 353.584, 52772.901 23/03/28,09:04:19,01,09,1, 11.8,1,1, -5.822, 10474.726, 353.608, 52772.907 23/03/28,09:04:19,02,09,1, 11.8,1,1, -5.822, 10474.708, 353.590, 52772.917 23/03/28,09:04:19,03,09,1, 11.8,1,1, -5.822, 10474.688, 353.516, 52772.836 23/03/28,09:04:19,04,09,1, 11.8,1,1, -5.822, 10474.697, 353.575, 52772.886 23/03/28,09:04:19,05,09,1, 11.8,1,1, -5.822, 10474.732, 353.638, 52772.960 23/03/28,09:04:19,06,09,1, 11.8,1,1, -5.822, 10474.703, 353.539, 52772.820 23/03/28,09:04:19,07,09,1, 11.8,1,1, -5.822, 10474.702, 353.556, 52772.859 23/03/28,09:04:19,08,09,1, 11.8,1,1, -5.822, 10474.704, 353.639, 52772.884 23/03/28,09:04:19,09,09,1, 11.8,1,1, -5.822, 10474.706, 353.568, 52772.872 23/03/28,09:04:19,10,09,1, 11.8,1,1, -5.822, 10474.704, 353.554, 52772.836 23/03/28,09:04:19,11,09,1, 11.8,1,1, -5.822, 10474.738, 353.627, 52772.895 23/03/28,09:04:19,12,09,1, 11.8,1,1, -5.822, 10474.724, 353.602, 52772.872 23/03/28,09:04:19,13,09,1, 11.8,1,1, -5.822, 10474.712, 353.525, 52772.826 23/03/28,09:04:19,14,09,1, 11.8,1,1, -5.822, 10474.705, 353.609, 52772.935 23/03/28,09:04:19,15,09,1, 11.8,1,1, -5.822, 10474.737, 353.620, 52772.916 23/03/28,09:04:19,16,09,1, 11.8,1,1, -5.822, 10474.718, 353.538, 52772.864 23/03/28,09:04:19,17,09,1, 11.8,1,1, -5.822, 10474.709, 353.574, 52772.887 23/03/28,09:04:19,18,09,1, 11.8,1,1, -5.822, 10474.741, 353.639, 52772.926 23/03/28,09:04:19,19,09,1, 11.8,1,1, -5.822, 10474.712, 353.562, 52772.824 23/03/28,09:04:20,00,09,1, 11.9,1,1, -5.817, 10474.706, 353.562, 52772.824 23/03/28,09:04:20,01,09,1, 11.9,1,1, -5.817, 10474.701, 353.633, 52772.898 23/03/28,09:04:20,02,09,1, 11.9,1,1, -5.817, 10474.728, 353.606, 52772.864 23/03/28,09:04:20,03,09,1, 11.9,1,1, -5.817, 10474.690, 353.541, 52772.856 23/03/28,09:04:20,04,09,1, 11.9,1,1, -5.817, 10474.707, 353.583, 52772.865 23/03/28,09:04:20,05,09,1, 11.9,1,1, -5.817, 10474.720, 353.634, 52772.890 23/03/28,09:04:20,06,09,1, 11.9,1,1, -5.817, 10474.707, 353.529, 52772.847 23/03/28,09:04:20,07,09,1, 11.9,1,1, -5.817, 10474.738, 353.560, 52772.883 23/03/28,09:04:20,08,09,1, 11.9,1,1, -5.817, 10474.725, 353.643, 52772.900 23/03/28,09:04:20,09,09,1, 11.9,1,1, -5.817, 10474.715, 353.565, 52772.870 23/03/28,09:04:20,10,09,1, 11.9,1,1, -5.817, 10474.729, 353.567, 52772.845 23/03/28,09:04:20,11,09,1, 11.9,1,1, -5.817, 10474.747, 353.635, 52772.908 23/03/28,09:04:20,12,09,1, 11.9,1,1, -5.817, 10474.713, 353.595, 52772.862 23/03/28,09:04:20,13,09,1, 11.9,1,1, -5.817, 10474.708, 353.550, 52772.845 23/03/28,09:04:20,14,09,1, 11.9,1,1, -5.817, 10474.733, 353.614, 52772.880 23/03/28,09:04:20,15,09,1, 11.9,1,1, -5.817, 10474.750, 353.650, 52772.912 23/03/28,09:04:20,16,09,1, 11.9,1,1, -5.817, 10474.697, 353.553, 52772.856 23/03/28,09:04:20,17,09,1, 11.9,1,1, -5.817, 10474.738, 353.596, 52772.869 23/03/28,09:04:20,18,09,1, 11.9,1,1, -5.817, 10474.769, 353.659, 52772.907 23/03/28,09:04:20,19,09,1, 11.9,1,1, -5.817, 10474.737, 353.573, 52772.841 23/03/28,09:04:21,00,09,1, 11.8,1,1, -5.820, 10474.731, 353.573, 52772.841 23/03/28,09:04:21,01,09,1, 11.8,1,1, -5.820, 10474.803, 353.641, 52772.923 23/03/28,09:04:21,02,09,1, 11.8,1,1, -5.820, 10474.741, 353.570, 52772.799 23/03/28,09:04:21,03,09,1, 11.8,1,1, -5.820, 10474.720, 353.532, 52772.782 23/03/28,09:04:21,04,09,1, 11.8,1,1, -5.820, 10474.764, 353.616, 52772.895 23/03/28,09:04:21,05,09,1, 11.8,1,1, -5.820, 10474.746, 353.606, 52772.895 23/03/28,09:04:21,06,09,1, 11.8,1,1, -5.820, 10474.703, 353.541, 52772.789 23/03/28,09:04:21,07,09,1, 11.8,1,1, -5.820, 10474.755, 353.598, 52772.844 23/03/28,09:04:21,08,09,1, 11.8,1,1, -5.820, 10474.739, 353.621, 52772.857 23/03/28,09:04:21,09,09,1, 11.8,1,1, -5.820, 10474.723, 353.528, 52772.837 23/03/28,09:04:21,10,09,1, 11.8,1,1, -5.820, 10474.745, 353.541, 52772.831 23/03/28,09:04:21,11,09,1, 11.8,1,1, -5.820, 10474.757, 353.595, 52772.996 23/03/28,09:04:21,12,09,1, 11.8,1,1, -5.820, 10474.705, 353.546, 52772.871 23/03/28,09:04:21,13,09,1, 11.8,1,1, -5.820, 10474.743, 353.499, 52772.838 23/03/28,09:04:21,14,09,1, 11.8,1,1, -5.820, 10474.759, 353.607, 52772.891 23/03/28,09:04:21,15,09,1, 11.8,1,1, -5.820, 10474.727, 353.594, 52772.873 23/03/28,09:04:21,16,09,1, 11.8,1,1, -5.820, 10474.719, 353.527, 52772.849 23/03/28,09:04:21,17,09,1, 11.8,1,1, -5.820, 10474.749, 353.599, 52772.861 23/03/28,09:04:21,18,09,1, 11.8,1,1, -5.820, 10474.734, 353.600, 52772.876 23/03/28,09:04:21,19,09,1, 11.8,1,1, -5.820, 10474.718, 353.526, 52772.821 23/03/28,09:04:22,00,09,1, 11.8,1,1, -5.823, 10474.714, 353.526, 52772.821 23/03/28,09:04:22,01,09,1, 11.8,1,1, -5.823, 10474.750, 353.614, 52772.886 23/03/28,09:04:22,02,09,1, 11.8,1,1, -5.823, 10474.728, 353.531, 52772.810 23/03/28,09:04:22,03,09,1, 11.8,1,1, -5.823, 10474.746, 353.543, 52772.854 23/03/28,09:04:22,04,09,1, 11.8,1,1, -5.823, 10474.778, 353.629, 52772.881 23/03/28,09:04:22,05,09,1, 11.8,1,1, -5.823, 10474.781, 353.561, 52772.866 23/03/28,09:04:22,06,09,1, 11.8,1,1, -5.823, 10474.748, 353.561, 52772.821 23/03/28,09:04:22,07,09,1, 11.8,1,1, -5.823, 10474.777, 353.620, 52772.881 23/03/28,09:04:22,08,09,1, 11.8,1,1, -5.823, 10474.746, 353.604, 52772.807 23/03/28,09:04:22,09,09,1, 11.8,1,1, -5.823, 10474.754, 353.525, 52772.811 23/03/28,09:04:22,10,09,1, 11.8,1,1, -5.823, 10474.783, 353.601, 52772.911 23/03/28,09:04:22,11,09,1, 11.8,1,1, -5.823, 10474.759, 353.609, 52772.864 23/03/28,09:04:22,12,09,1, 11.8,1,1, -5.823, 10474.723, 353.538, 52772.804 23/03/28,09:04:22,13,09,1, 11.8,1,1, -5.823, 10474.782, 353.584, 52772.862 23/03/28,09:04:22,14,09,1, 11.8,1,1, -5.823, 10474.760, 353.650, 52772.898 23/03/28,09:04:22,15,09,1, 11.8,1,1, -5.823, 10474.757, 353.570, 52772.806 23/03/28,09:04:22,16,09,1, 11.8,1,1, -5.823, 10474.753, 353.553, 52772.848 23/03/28,09:04:22,17,09,1, 11.8,1,1, -5.823, 10474.786, 353.631, 52772.901 23/03/28,09:04:22,18,09,1, 11.8,1,1, -5.823, 10474.756, 353.602, 52772.851 23/03/28,09:04:22,19,09,1, 11.8,1,1, -5.823, 10474.752, 353.540, 52772.819 23/03/28,09:04:23,00,09,1, 11.9,1,1, -5.819, 10474.747, 353.540, 52772.819 23/03/28,09:04:23,01,09,1, 11.9,1,1, -5.819, 10474.759, 353.660, 52773.183 23/03/28,09:04:23,02,09,1, 11.9,1,1, -5.819, 10474.774, 353.538, 52772.774 23/03/28,09:04:23,03,09,1, 11.9,1,1, -5.819, 10474.815, 353.591, 52772.794 23/03/28,09:04:23,04,09,1, 11.9,1,1, -5.819, 10474.806, 353.651, 52772.868 23/03/28,09:04:23,05,09,1, 11.9,1,1, -5.819, 10474.760, 353.572, 52772.795 23/03/28,09:04:23,06,09,1, 11.9,1,1, -5.819, 10474.774, 353.569, 52772.798 23/03/28,09:04:23,07,09,1, 11.9,1,1, -5.819, 10474.787, 353.652, 52772.912 23/03/28,09:04:23,08,09,1, 11.9,1,1, -5.819, 10474.754, 353.595, 52772.854 23/03/28,09:04:23,09,09,1, 11.9,1,1, -5.819, 10474.764, 353.554, 52772.817 23/03/28,09:04:23,10,09,1, 11.9,1,1, -5.819, 10474.769, 353.639, 52772.864 23/03/28,09:04:23,11,09,1, 11.9,1,1, -5.819, 10474.771, 353.612, 52772.885 23/03/28,09:04:23,12,09,1, 11.9,1,1, -5.819, 10474.757, 353.583, 52772.828 23/03/28,09:04:23,13,09,1, 11.9,1,1, -5.819, 10474.797, 353.632, 52772.853 23/03/28,09:04:23,14,09,1, 11.9,1,1, -5.819, 10474.757, 353.622, 52772.906 23/03/28,09:04:23,15,09,1, 11.9,1,1, -5.819, 10474.748, 353.571, 52772.789 23/03/28,09:04:23,16,09,1, 11.9,1,1, -5.819, 10474.776, 353.604, 52772.836 23/03/28,09:04:23,17,09,1, 11.9,1,1, -5.819, 10474.795, 353.681, 52772.888 23/03/28,09:04:23,18,09,1, 11.9,1,1, -5.819, 10474.765, 353.566, 52772.829 23/03/28,09:04:23,19,09,1, 11.9,1,1, -5.819, 10474.768, 353.573, 52772.844 23/03/28,09:04:24,00,09,1, 11.9,1,1, -5.819, 10474.764, 353.573, 52772.844 23/03/28,09:04:24,01,09,1, 11.9,1,1, -5.819, 10474.770, 353.612, 52772.845 23/03/28,09:04:24,02,09,1, 11.9,1,1, -5.819, 10474.762, 353.551, 52772.761 23/03/28,09:04:24,03,09,1, 11.9,1,1, -5.819, 10474.765, 353.626, 52772.861 23/03/28,09:04:24,04,09,1, 11.9,1,1, -5.819, 10474.752, 353.617, 52772.845 23/03/28,09:04:24,05,09,1, 11.9,1,1, -5.819, 10474.752, 353.525, 52772.809 23/03/28,09:04:24,06,09,1, 11.9,1,1, -5.819, 10474.788, 353.594, 52772.845 23/03/28,09:04:24,07,09,1, 11.9,1,1, -5.819, 10474.768, 353.636, 52772.824 23/03/28,09:04:24,08,09,1, 11.9,1,1, -5.819, 10474.756, 353.538, 52772.775 23/03/28,09:04:24,09,09,1, 11.9,1,1, -5.819, 10474.783, 353.567, 52772.814 23/03/28,09:04:24,10,09,1, 11.9,1,1, -5.819, 10474.791, 353.651, 52772.861 23/03/28,09:04:24,11,09,1, 11.9,1,1, -5.819, 10474.765, 353.581, 52772.817 23/03/28,09:04:24,12,09,1, 11.9,1,1, -5.819, 10474.811, 353.545, 52772.836 23/03/28,09:04:24,13,09,1, 11.9,1,1, -5.819, 10474.793, 353.648, 52772.929 23/03/28,09:04:24,14,09,1, 11.9,1,1, -5.819, 10474.802, 353.590, 52772.830 23/03/28,09:04:24,15,09,1, 11.9,1,1, -5.819, 10474.786, 353.521, 52772.834 23/03/28,09:04:24,16,09,1, 11.9,1,1, -5.819, 10474.786, 353.631, 52772.849 23/03/28,09:04:24,17,09,1, 11.9,1,1, -5.819, 10474.811, 353.635, 52772.842 23/03/28,09:04:24,18,09,1, 11.9,1,1, -5.819, 10474.763, 353.536, 52772.813 23/03/28,09:04:24,19,09,1, 11.9,1,1, -5.819, 10474.810, 353.597, 52772.860 23/03/28,09:04:25,00,09,1, 11.9,1,1, -5.819, 10474.806, 353.597, 52772.860 23/03/28,09:04:25,01,09,1, 11.9,1,1, -5.819, 10474.780, 353.560, 52772.801 23/03/28,09:04:25,02,09,1, 11.9,1,1, -5.819, 10474.791, 353.599, 52772.842 23/03/28,09:04:25,03,09,1, 11.9,1,1, -5.819, 10474.798, 353.672, 52772.841 23/03/28,09:04:25,04,09,1, 11.9,1,1, -5.819, 10474.799, 353.577, 52772.821 23/03/28,09:04:25,05,09,1, 11.9,1,1, -5.819, 10474.805, 353.560, 52772.809 23/03/28,09:04:25,06,09,1, 11.9,1,1, -5.819, 10474.805, 353.658, 52772.833 23/03/28,09:04:25,07,09,1, 11.9,1,1, -5.819, 10474.794, 353.605, 52772.828 23/03/28,09:04:25,08,09,1, 11.9,1,1, -5.819, 10474.796, 353.549, 52772.637 23/03/28,09:04:25,09,09,1, 11.9,1,1, -5.819, 10474.786, 353.655, 52772.924 23/03/28,09:04:25,10,09,1, 11.9,1,1, -5.819, 10474.804, 353.618, 52772.889 23/03/28,09:04:25,11,09,1, 11.9,1,1, -5.819, 10474.796, 353.569, 52772.873 23/03/28,09:04:25,12,09,1, 11.9,1,1, -5.819, 10474.809, 353.635, 52772.882 23/03/28,09:04:25,13,09,1, 11.9,1,1, -5.819, 10474.842, 353.672, 52772.916 23/03/28,09:04:25,14,09,1, 11.9,1,1, -5.819, 10474.797, 353.603, 52772.834 23/03/28,09:04:25,15,09,1, 11.9,1,1, -5.819, 10474.815, 353.592, 52772.843 23/03/28,09:04:25,16,09,1, 11.9,1,1, -5.819, 10474.825, 353.676, 52772.878 23/03/28,09:04:25,17,09,1, 11.9,1,1, -5.819, 10474.812, 353.603, 52772.899 23/03/28,09:04:25,18,09,1, 11.9,1,1, -5.819, 10474.814, 353.563, 52772.866 23/03/28,09:04:25,19,09,1, 11.9,1,1, -5.819, 10474.849, 353.672, 52772.916 23/03/28,09:04:26,00,09,1, 11.9,1,1, -5.825, 10474.848, 353.672, 52772.916 23/03/28,09:04:26,01,09,1, 11.9,1,1, -5.825, 10474.802, 353.587, 52772.864 23/03/28,09:04:26,02,09,1, 11.9,1,1, -5.825, 10474.837, 353.653, 52772.860 23/03/28,09:04:26,03,09,1, 11.9,1,1, -5.825, 10474.858, 353.667, 52772.885 23/03/28,09:04:26,04,09,1, 11.9,1,1, -5.825, 10474.818, 353.578, 52772.816 23/03/28,09:04:26,05,09,1, 11.9,1,1, -5.825, 10474.845, 353.622, 52772.896 23/03/28,09:04:26,06,09,1, 11.9,1,1, -5.825, 10474.852, 353.680, 52772.935 23/03/28,09:04:26,07,09,1, 11.9,1,1, -5.825, 10474.830, 353.586, 52772.819 23/03/28,09:04:26,08,09,1, 11.9,1,1, -5.825, 10474.842, 353.595, 52772.863 23/03/28,09:04:26,09,09,1, 11.9,1,1, -5.825, 10474.855, 353.697, 52772.908 23/03/28,09:04:26,10,09,1, 11.9,1,1, -5.825, 10474.837, 353.636, 52772.871 23/03/28,09:04:26,11,09,1, 11.9,1,1, -5.825, 10474.853, 353.583, 52772.851 23/03/28,09:04:26,12,09,1, 11.9,1,1, -5.825, 10474.862, 353.690, 52772.939 23/03/28,09:04:26,13,09,1, 11.9,1,1, -5.825, 10474.842, 353.664, 52772.844 23/03/28,09:04:26,14,09,1, 11.9,1,1, -5.825, 10474.826, 353.601, 52772.825 23/03/28,09:04:26,15,09,1, 11.9,1,1, -5.825, 10474.848, 353.663, 52772.915 23/03/28,09:04:26,16,09,1, 11.9,1,1, -5.825, 10474.850, 353.690, 52772.894 23/03/28,09:04:26,17,09,1, 11.9,1,1, -5.825, 10474.822, 353.603, 52772.819 23/03/28,09:04:26,18,09,1, 11.9,1,1, -5.825, 10474.834, 353.637, 52772.783 23/03/28,09:04:26,19,09,1, 11.9,1,1, -5.825, 10474.909, 353.709, 52772.957 23/03/28,09:04:27,00,09,1, 11.9,1,1, -5.816, 10474.906, 353.709, 52772.957 23/03/28,09:04:27,01,09,1, 11.9,1,1, -5.816, 10474.870, 353.624, 52772.831 23/03/28,09:04:27,02,09,1, 11.9,1,1, -5.816, 10474.871, 353.705, 52772.870 23/03/28,09:04:27,03,09,1, 11.9,1,1, -5.816, 10474.832, 353.643, 52772.861 23/03/28,09:04:27,04,09,1, 11.9,1,1, -5.816, 10474.830, 353.610, 52772.841 23/03/28,09:04:27,05,09,1, 11.9,1,1, -5.816, 10474.861, 353.698, 52772.931 23/03/28,09:04:27,06,09,1, 11.9,1,1, -5.816, 10474.865, 353.669, 52772.847 23/03/28,09:04:27,07,09,1, 11.9,1,1, -5.816, 10474.846, 353.614, 52772.827 23/03/28,09:04:27,08,09,1, 11.9,1,1, -5.816, 10474.879, 353.678, 52772.871 23/03/28,09:04:27,09,09,1, 11.9,1,1, -5.816, 10474.872, 353.701, 52772.919 23/03/28,09:04:27,10,09,1, 11.9,1,1, -5.816, 10474.844, 353.612, 52772.822 23/03/28,09:04:27,11,09,1, 11.9,1,1, -5.816, 10474.841, 353.668, 52772.879 23/03/28,09:04:27,12,09,1, 11.9,1,1, -5.816, 10474.857, 353.733, 52772.862 23/03/28,09:04:27,13,09,1, 11.9,1,1, -5.816, 10474.887, 353.647, 52772.823 23/03/28,09:04:27,14,09,1, 11.9,1,1, -5.816, 10474.863, 353.638, 52772.889 23/03/28,09:04:27,15,09,1, 11.9,1,1, -5.816, 10474.873, 353.743, 52772.882 23/03/28,09:04:27,16,09,1, 11.9,1,1, -5.816, 10474.847, 353.672, 52772.853 23/03/28,09:04:27,17,09,1, 11.9,1,1, -5.816, 10474.866, 353.637, 52772.789 23/03/28,09:04:27,18,09,1, 11.9,1,1, -5.816, 10474.871, 353.710, 52772.710 23/03/28,09:04:27,19,09,1, 11.9,1,1, -5.816, 10474.823, 353.704, 52772.896 23/03/28,09:04:28,00,09,1, 11.9,1,1, -5.821, 10474.823, 353.704, 52772.896 23/03/28,09:04:28,01,09,1, 11.9,1,1, -5.821, 10474.882, 353.698, 52772.858 23/03/28,09:04:28,02,09,1, 11.9,1,1, -5.821, 10474.885, 353.726, 52772.860 23/03/28,09:04:28,03,09,1, 11.9,1,1, -5.821, 10474.866, 353.619, 52772.819 23/03/28,09:04:28,04,09,1, 11.9,1,1, -5.821, 10474.876, 353.689, 52772.879 23/03/28,09:04:28,05,09,1, 11.9,1,1, -5.821, 10474.874, 353.735, 52772.876 23/03/28,09:04:28,06,09,1, 11.9,1,1, -5.821, 10474.837, 353.649, 52772.810 23/03/28,09:04:28,07,09,1, 11.9,1,1, -5.821, 10474.898, 353.670, 52772.812 23/03/28,09:04:28,08,09,1, 11.9,1,1, -5.821, 10474.870, 353.744, 52772.864 23/03/28,09:04:28,09,09,1, 11.9,1,1, -5.821, 10474.863, 353.689, 52772.837 23/03/28,09:04:28,10,09,1, 11.9,1,1, -5.821, 10474.859, 353.655, 52772.804 23/03/28,09:04:28,11,09,1, 11.9,1,1, -5.821, 10474.888, 353.768, 52772.894 23/03/28,09:04:28,12,09,1, 11.9,1,1, -5.821, 10474.865, 353.714, 52772.830 23/03/28,09:04:28,13,09,1, 11.9,1,1, -5.821, 10474.861, 353.656, 52772.814 23/03/28,09:04:28,14,09,1, 11.9,1,1, -5.821, 10474.894, 353.727, 52772.872 23/03/28,09:04:28,15,09,1, 11.9,1,1, -5.821, 10474.876, 353.750, 52772.914 23/03/28,09:04:28,16,09,1, 11.9,1,1, -5.821, 10474.852, 353.655, 52772.831 23/03/28,09:04:28,17,09,1, 11.9,1,1, -5.821, 10474.878, 353.695, 52772.880 23/03/28,09:04:28,18,09,1, 11.9,1,1, -5.821, 10474.897, 353.765, 52772.870 23/03/28,09:04:28,19,09,1, 11.9,1,1, -5.821, 10474.862, 353.671, 52772.808 23/03/28,09:04:29,00,09,1, 11.9,1,1, -5.821, 10474.856, 353.671, 52772.808 23/03/28,09:04:29,01,09,1, 11.9,1,1, -5.821, 10474.904, 353.770, 52772.884 23/03/28,09:04:29,02,09,1, 11.9,1,1, -5.821, 10474.866, 353.698, 52772.893 23/03/28,09:04:29,03,09,1, 11.9,1,1, -5.821, 10474.880, 353.663, 52772.827 23/03/28,09:04:29,04,09,1, 11.9,1,1, -5.821, 10474.935, 353.761, 52772.911 23/03/28,09:04:29,05,09,1, 11.9,1,1, -5.821, 10474.897, 353.733, 52772.860 23/03/28,09:04:29,06,09,1, 11.9,1,1, -5.821, 10474.892, 353.679, 52772.836 23/03/28,09:04:29,07,09,1, 11.9,1,1, -5.821, 10474.923, 353.746, 52772.862 23/03/28,09:04:29,08,09,1, 11.9,1,1, -5.821, 10474.884, 353.764, 52772.874 23/03/28,09:04:29,09,09,1, 11.9,1,1, -5.821, 10474.889, 353.669, 52772.826 23/03/28,09:04:29,10,09,1, 11.9,1,1, -5.821, 10474.914, 353.749, 52772.852 23/03/28,09:04:29,11,09,1, 11.9,1,1, -5.821, 10474.917, 353.775, 52772.908 23/03/28,09:04:29,12,09,1, 11.9,1,1, -5.821, 10474.899, 353.648, 52772.816 23/03/28,09:04:29,13,09,1, 11.9,1,1, -5.821, 10474.903, 353.726, 52772.834 23/03/28,09:04:29,14,09,1, 11.9,1,1, -5.821, 10474.940, 353.775, 52772.855 23/03/28,09:04:29,15,09,1, 11.9,1,1, -5.821, 10474.911, 353.712, 52772.830 23/03/28,09:04:29,16,09,1, 11.9,1,1, -5.821, 10474.910, 353.690, 52772.823 23/03/28,09:04:29,17,09,1, 11.9,1,1, -5.821, 10474.944, 353.769, 52772.903 23/03/28,09:04:29,18,09,1, 11.9,1,1, -5.821, 10474.931, 353.719, 52772.828 23/03/28,09:04:29,19,09,1, 11.9,1,1, -5.821, 10474.941, 353.662, 52772.836 23/03/28,09:04:30,00,09,1, 11.9,1,1, -5.820, 10474.939, 353.662, 52772.836 23/03/28,09:04:30,01,09,1, 11.9,1,1, -5.820, 10474.920, 353.746, 52772.863 23/03/28,09:04:30,02,09,1, 11.9,1,1, -5.820, 10474.933, 353.667, 52772.791 23/03/28,09:04:30,03,09,1, 11.9,1,1, -5.820, 10474.926, 353.744, 52772.890 23/03/28,09:04:30,04,09,1, 11.9,1,1, -5.820, 10474.942, 353.778, 52772.911 23/03/28,09:04:30,05,09,1, 11.9,1,1, -5.820, 10474.915, 353.688, 52772.807 23/03/28,09:04:30,06,09,1, 11.9,1,1, -5.820, 10474.931, 353.704, 52772.856 23/03/28,09:04:30,07,09,1, 11.9,1,1, -5.820, 10474.939, 353.797, 52772.873 23/03/28,09:04:30,08,09,1, 11.9,1,1, -5.820, 10474.909, 353.712, 52772.840 23/03/28,09:04:30,09,09,1, 11.9,1,1, -5.820, 10474.946, 353.656, 52772.820 23/03/28,09:04:30,10,09,1, 11.9,1,1, -5.820, 10474.952, 353.744, 52772.909 23/03/28,09:04:30,11,09,1, 11.9,1,1, -5.820, 10474.941, 353.745, 52772.832 23/03/28,09:04:30,12,09,1, 11.9,1,1, -5.820, 10474.912, 353.642, 52772.819 23/03/28,09:04:30,13,09,1, 11.9,1,1, -5.820, 10474.963, 353.752, 52772.850 23/03/28,09:04:30,14,09,1, 11.9,1,1, -5.820, 10474.948, 353.764, 52772.861 23/03/28,09:04:30,15,09,1, 11.9,1,1, -5.820, 10474.932, 353.660, 52772.794 23/03/28,09:04:30,16,09,1, 11.9,1,1, -5.820, 10474.950, 353.729, 52772.858 23/03/28,09:04:30,17,09,1, 11.9,1,1, -5.820, 10474.938, 353.755, 52772.838 23/03/28,09:04:30,18,09,1, 11.9,1,1, -5.820, 10474.916, 353.712, 52772.783 23/03/28,09:04:30,19,09,1, 11.9,1,1, -5.820, 10474.942, 353.698, 52772.807 23/03/28,09:04:31,00,09,1, 11.9,1,1, -5.819, 10474.939, 353.698, 52772.807 23/03/28,09:04:31,01,09,1, 11.9,1,1, -5.819, 10474.921, 353.715, 52772.806 23/03/28,09:04:31,02,09,1, 11.9,1,1, -5.819, 10474.926, 353.697, 52772.797 23/03/28,09:04:31,03,09,1, 11.9,1,1, -5.819, 10474.949, 353.761, 52772.881 23/03/28,09:04:31,04,09,1, 11.9,1,1, -5.819, 10474.940, 353.743, 52772.836 23/03/28,09:04:31,05,09,1, 11.9,1,1, -5.819, 10474.924, 353.681, 52772.815 23/03/28,09:04:31,06,09,1, 11.9,1,1, -5.819, 10474.940, 353.753, 52772.857 23/03/28,09:04:31,07,09,1, 11.9,1,1, -5.819, 10474.954, 353.785, 52772.868 23/03/28,09:04:31,08,09,1, 11.9,1,1, -5.819, 10474.946, 353.698, 52772.837 23/03/28,09:04:31,09,09,1, 11.9,1,1, -5.819, 10474.938, 353.751, 52772.835 23/03/28,09:04:31,10,09,1, 11.9,1,1, -5.819, 10474.973, 353.788, 52772.886 23/03/28,09:04:31,11,09,1, 11.9,1,1, -5.819, 10474.928, 353.707, 52772.786 23/03/28,09:04:31,12,09,1, 11.9,1,1, -5.819, 10474.938, 353.724, 52772.825 23/03/28,09:04:31,13,09,1, 11.9,1,1, -5.819, 10474.965, 353.782, 52772.865 23/03/28,09:04:31,14,09,1, 11.9,1,1, -5.819, 10474.933, 353.724, 52772.804 23/03/28,09:04:31,15,09,1, 11.9,1,1, -5.819, 10474.952, 353.696, 52772.831 23/03/28,09:04:31,16,09,1, 11.9,1,1, -5.819, 10474.967, 353.778, 52772.857 23/03/28,09:04:31,17,09,1, 11.9,1,1, -5.819, 10474.987, 353.761, 52772.866 23/03/28,09:04:31,18,09,1, 11.9,1,1, -5.819, 10474.943, 353.669, 52772.805 23/03/28,09:04:31,19,09,1, 11.9,1,1, -5.819, 10474.972, 353.757, 52772.855 23/03/28,09:04:32,00,09,1, 11.8,1,1, -5.819, 10474.964, 353.757, 52772.855 23/03/28,09:04:32,01,09,1, 11.8,1,1, -5.819, 10474.950, 353.699, 52772.795 23/03/28,09:04:32,02,09,1, 11.8,1,1, -5.819, 10474.988, 353.744, 52772.784 23/03/28,09:04:32,03,09,1, 11.8,1,1, -5.819, 10474.989, 353.824, 52772.844 23/03/28,09:04:32,04,09,1, 11.8,1,1, -5.819, 10474.957, 353.735, 52772.804 23/03/28,09:04:32,05,09,1, 11.8,1,1, -5.819, 10474.953, 353.738, 52772.811 23/03/28,09:04:32,06,09,1, 11.8,1,1, -5.819, 10474.975, 353.798, 52772.829 23/03/28,09:04:32,07,09,1, 11.8,1,1, -5.819, 10474.964, 353.763, 52772.836 23/03/28,09:04:32,08,09,1, 11.8,1,1, -5.819, 10474.975, 353.706, 52772.781 23/03/28,09:04:32,09,09,1, 11.8,1,1, -5.819, 10474.984, 353.812, 52772.851 23/03/28,09:04:32,10,09,1, 11.8,1,1, -5.819, 10474.990, 353.760, 52772.865 23/03/28,09:04:32,11,09,1, 11.8,1,1, -5.819, 10474.974, 353.715, 52772.803 23/03/28,09:04:32,12,09,1, 11.8,1,1, -5.819, 10474.996, 353.801, 52772.833 23/03/28,09:04:32,13,09,1, 11.8,1,1, -5.819, 10474.988, 353.824, 52772.830 23/03/28,09:04:32,14,09,1, 11.8,1,1, -5.819, 10474.961, 353.738, 52772.774 23/03/28,09:04:32,15,09,1, 11.8,1,1, -5.819, 10474.986, 353.775, 52772.828 23/03/28,09:04:32,16,09,1, 11.8,1,1, -5.819, 10475.001, 353.849, 52772.870 23/03/28,09:04:32,17,09,1, 11.8,1,1, -5.819, 10474.968, 353.740, 52772.801 23/03/28,09:04:32,18,09,1, 11.8,1,1, -5.819, 10474.990, 353.749, 52772.805 23/03/28,09:04:32,19,09,1, 11.8,1,1, -5.819, 10475.002, 353.809, 52772.853 23/03/28,09:04:33,00,09,1, 11.9,1,1, -5.825, 10474.998, 353.809, 52772.853 23/03/28,09:04:33,01,09,1, 11.9,1,1, -5.825, 10475.010, 353.709, 52772.767 23/03/28,09:04:33,02,09,1, 11.9,1,1, -5.825, 10475.004, 353.800, 52772.865 23/03/28,09:04:33,03,09,1, 11.9,1,1, -5.825, 10474.982, 353.783, 52772.827 23/03/28,09:04:33,04,09,1, 11.9,1,1, -5.825, 10474.974, 353.695, 52772.808 23/03/28,09:04:33,05,09,1, 11.9,1,1, -5.825, 10475.008, 353.793, 52772.904 23/03/28,09:04:33,06,09,1, 11.9,1,1, -5.825, 10474.978, 353.818, 52772.843 23/03/28,09:04:33,07,09,1, 11.9,1,1, -5.825, 10474.978, 353.720, 52772.817 23/03/28,09:04:33,08,09,1, 11.9,1,1, -5.825, 10475.009, 353.763, 52772.817 23/03/28,09:04:33,09,09,1, 11.9,1,1, -5.825, 10475.011, 353.835, 52772.883 23/03/28,09:04:33,10,09,1, 11.9,1,1, -5.825, 10474.977, 353.738, 52772.770 23/03/28,09:04:33,11,09,1, 11.9,1,1, -5.825, 10474.999, 353.720, 52772.780 23/03/28,09:04:33,12,09,1, 11.9,1,1, -5.825, 10475.022, 353.810, 52772.835 23/03/28,09:04:33,13,09,1, 11.9,1,1, -5.825, 10474.996, 353.764, 52772.848 23/03/28,09:04:33,14,09,1, 11.9,1,1, -5.825, 10475.000, 353.723, 52772.747 23/03/28,09:04:33,15,09,1, 11.9,1,1, -5.825, 10475.009, 353.821, 52772.831 23/03/28,09:04:33,16,09,1, 11.9,1,1, -5.825, 10475.007, 353.796, 52772.825 23/03/28,09:04:33,17,09,1, 11.9,1,1, -5.825, 10474.995, 353.715, 52772.812 23/03/28,09:04:33,18,09,1, 11.9,1,1, -5.825, 10475.027, 353.805, 52772.848 23/03/28,09:04:33,19,09,1, 11.9,1,1, -5.825, 10475.050, 353.805, 52772.793 23/03/28,09:04:34,00,09,1, 11.9,1,1, -5.822, 10475.048, 353.805, 52772.793 23/03/28,09:04:34,01,09,1, 11.9,1,1, -5.822, 10475.012, 353.777, 52772.765 23/03/28,09:04:34,02,09,1, 11.9,1,1, -5.822, 10475.020, 353.815, 52772.777 23/03/28,09:04:34,03,09,1, 11.9,1,1, -5.822, 10474.980, 353.746, 52772.782 23/03/28,09:04:34,04,09,1, 11.9,1,1, -5.822, 10475.038, 353.748, 52772.810 23/03/28,09:04:34,05,09,1, 11.9,1,1, -5.822, 10475.055, 353.856, 52773.041 23/03/28,09:04:34,06,09,1, 11.9,1,1, -5.822, 10475.035, 353.757, 52772.694 23/03/28,09:04:34,07,09,1, 11.9,1,1, -5.822, 10474.997, 353.758, 52772.764 23/03/28,09:04:34,08,09,1, 11.9,1,1, -5.822, 10475.008, 353.818, 52772.842 23/03/28,09:04:34,09,09,1, 11.9,1,1, -5.822, 10475.029, 353.803, 52772.771 23/03/28,09:04:34,10,09,1, 11.9,1,1, -5.822, 10475.009, 353.734, 52772.755 23/03/28,09:04:34,11,09,1, 11.9,1,1, -5.822, 10475.052, 353.825, 52772.843 23/03/28,09:04:34,12,09,1, 11.9,1,1, -5.822, 10475.033, 353.842, 52772.832 23/03/28,09:04:34,13,09,1, 11.9,1,1, -5.822, 10475.023, 353.768, 52772.773 23/03/28,09:04:34,14,09,1, 11.9,1,1, -5.822, 10475.061, 353.820, 52772.829 23/03/28,09:04:34,15,09,1, 11.9,1,1, -5.822, 10475.030, 353.842, 52772.870 23/03/28,09:04:34,16,09,1, 11.9,1,1, -5.822, 10475.000, 353.776, 52772.793 23/03/28,09:04:34,17,09,1, 11.9,1,1, -5.822, 10475.058, 353.788, 52772.820 23/03/28,09:04:34,18,09,1, 11.9,1,1, -5.822, 10475.050, 353.865, 52772.868 23/03/28,09:04:34,19,09,1, 11.9,1,1, -5.822, 10475.040, 353.775, 52772.818 23/03/28,09:04:35,00,09,1, 11.9,1,1, -5.820, 10475.039, 353.775, 52772.818 23/03/28,09:04:35,01,09,1, 11.9,1,1, -5.820, 10475.080, 353.835, 52772.853 23/03/28,09:04:35,02,09,1, 11.9,1,1, -5.820, 10475.044, 353.827, 52772.813 23/03/28,09:04:35,03,09,1, 11.9,1,1, -5.820, 10475.048, 353.760, 52772.804 23/03/28,09:04:35,04,09,1, 11.9,1,1, -5.820, 10475.067, 353.852, 52772.877 23/03/28,09:04:35,05,09,1, 11.9,1,1, -5.820, 10475.057, 353.837, 52772.882 23/03/28,09:04:35,06,09,1, 11.9,1,1, -5.820, 10475.049, 353.766, 52772.755 23/03/28,09:04:35,07,09,1, 11.9,1,1, -5.820, 10475.053, 353.835, 52772.809 23/03/28,09:04:35,08,09,1, 11.9,1,1, -5.820, 10475.055, 353.885, 52772.830 23/03/28,09:04:35,09,09,1, 11.9,1,1, -5.820, 10475.044, 353.802, 52772.774 23/03/28,09:04:35,10,09,1, 11.9,1,1, -5.820, 10475.062, 353.842, 52772.827 23/03/28,09:04:35,11,09,1, 11.9,1,1, -5.820, 10475.059, 353.890, 52772.857 23/03/28,09:04:35,12,09,1, 11.9,1,1, -5.820, 10475.038, 353.838, 52772.832 23/03/28,09:04:35,13,09,1, 11.9,1,1, -5.820, 10475.035, 353.822, 52772.832 23/03/28,09:04:35,14,09,1, 11.9,1,1, -5.820, 10475.086, 353.905, 52772.885 23/03/28,09:04:35,15,09,1, 11.9,1,1, -5.820, 10475.031, 353.875, 52772.815 23/03/28,09:04:35,16,09,1, 11.9,1,1, -5.820, 10475.046, 353.793, 52772.796 23/03/28,09:04:35,17,09,1, 11.9,1,1, -5.820, 10475.041, 353.903, 52772.835 23/03/28,09:04:35,18,09,1, 11.9,1,1, -5.820, 10475.047, 353.865, 52772.830 23/03/28,09:04:35,19,09,1, 11.9,1,1, -5.820, 10475.049, 353.816, 52772.800 23/03/28,09:04:36,00,09,1, 11.9,1,1, -5.822, 10475.048, 353.816, 52772.800 23/03/28,09:04:36,01,09,1, 11.9,1,1, -5.822, 10475.087, 353.909, 52772.838 23/03/28,09:04:36,02,09,1, 11.9,1,1, -5.822, 10475.034, 353.835, 52772.883 23/03/28,09:04:36,03,09,1, 11.9,1,1, -5.822, 10475.069, 353.848, 52772.743 23/03/28,09:04:36,04,09,1, 11.9,1,1, -5.822, 10475.046, 353.917, 52772.799 23/03/28,09:04:36,05,09,1, 11.9,1,1, -5.822, 10475.059, 353.831, 52772.802 23/03/28,09:04:36,06,09,1, 11.9,1,1, -5.822, 10475.059, 353.845, 52772.770 23/03/28,09:04:36,07,09,1, 11.9,1,1, -5.822, 10475.085, 353.903, 52772.842 23/03/28,09:04:36,08,09,1, 11.9,1,1, -5.822, 10475.049, 353.845, 52772.785 23/03/28,09:04:36,09,09,1, 11.9,1,1, -5.822, 10475.057, 353.814, 52772.798 23/03/28,09:04:36,10,09,1, 11.9,1,1, -5.822, 10475.069, 353.921, 52772.843 23/03/28,09:04:36,11,09,1, 11.9,1,1, -5.822, 10475.052, 353.905, 52772.792 23/03/28,09:04:36,12,09,1, 11.9,1,1, -5.822, 10475.049, 353.827, 52772.826 23/03/28,09:04:36,13,09,1, 11.9,1,1, -5.822, 10475.092, 353.886, 52772.820 23/03/28,09:04:36,14,09,1, 11.9,1,1, -5.822, 10475.086, 353.890, 52772.850 23/03/28,09:04:36,15,09,1, 11.9,1,1, -5.822, 10475.035, 353.846, 52772.818 23/03/28,09:04:36,16,09,1, 11.9,1,1, -5.822, 10475.071, 353.856, 52772.834 23/03/28,09:04:36,17,09,1, 11.9,1,1, -5.822, 10475.076, 353.933, 52772.857 23/03/28,09:04:36,18,09,1, 11.9,1,1, -5.822, 10475.076, 353.854, 52772.822 23/03/28,09:04:36,19,09,1, 11.9,1,1, -5.822, 10475.051, 353.815, 52772.841 23/03/28,09:04:37,00,09,1, 11.9,1,1, -5.823, 10475.048, 353.815, 52772.841 23/03/28,09:04:37,01,09,1, 11.9,1,1, -5.823, 10475.060, 353.860, 52772.817 23/03/28,09:04:37,02,09,1, 11.9,1,1, -5.823, 10475.054, 353.825, 52772.802 23/03/28,09:04:37,03,09,1, 11.9,1,1, -5.823, 10475.060, 353.911, 52772.858 23/03/28,09:04:37,04,09,1, 11.9,1,1, -5.823, 10475.063, 353.923, 52772.837 23/03/28,09:04:37,05,09,1, 11.9,1,1, -5.823, 10475.056, 353.815, 52772.859 23/03/28,09:04:37,06,09,1, 11.9,1,1, -5.823, 10475.078, 353.912, 52772.830 23/03/28,09:04:37,07,09,1, 11.9,1,1, -5.823, 10475.074, 353.921, 52772.797 23/03/28,09:04:37,08,09,1, 11.9,1,1, -5.823, 10475.046, 353.847, 52772.792 23/03/28,09:04:37,09,09,1, 11.9,1,1, -5.823, 10475.063, 353.895, 52772.851 23/03/28,09:04:37,10,09,1, 11.9,1,1, -5.823, 10475.096, 353.925, 52772.716 23/03/28,09:04:37,11,09,1, 11.9,1,1, -5.823, 10475.032, 353.887, 52772.903 23/03/28,09:04:37,12,09,1, 11.9,1,1, -5.823, 10475.063, 353.871, 52772.853 23/03/28,09:04:37,13,09,1, 11.9,1,1, -5.823, 10475.069, 353.955, 52772.889 23/03/28,09:04:37,14,09,1, 11.9,1,1, -5.823, 10475.066, 353.892, 52772.814 23/03/28,09:04:37,15,09,1, 11.9,1,1, -5.823, 10475.084, 353.874, 52772.828 23/03/28,09:04:37,16,09,1, 11.9,1,1, -5.823, 10475.070, 353.951, 52772.864 23/03/28,09:04:37,17,09,1, 11.9,1,1, -5.823, 10475.071, 353.924, 52772.833 23/03/28,09:04:37,18,09,1, 11.9,1,1, -5.823, 10475.053, 353.847, 52772.822 23/03/28,09:04:37,19,09,1, 11.9,1,1, -5.823, 10475.103, 353.920, 52772.873 23/03/28,09:04:38,00,08,1, 11.9,1,1, -5.820, 10475.098, 353.920, 52772.873 23/03/28,09:04:38,01,08,1, 11.9,1,1, -5.820, 10475.049, 353.834, 52772.788 23/03/28,09:04:38,02,08,1, 11.9,1,1, -5.820, 10475.106, 353.920, 52772.798 23/03/28,09:04:38,03,08,1, 11.9,1,1, -5.820, 10475.098, 353.962, 52772.884 23/03/28,09:04:38,04,08,1, 11.9,1,1, -5.820, 10475.073, 353.876, 52772.764 23/03/28,09:04:38,05,08,1, 11.9,1,1, -5.820, 10475.108, 353.906, 52772.843 23/03/28,09:04:38,06,08,1, 11.9,1,1, -5.820, 10475.113, 353.964, 52772.858 23/03/28,09:04:38,07,08,1, 11.9,1,1, -5.820, 10475.061, 353.899, 52772.820 23/03/28,09:04:38,08,08,1, 11.9,1,1, -5.820, 10475.070, 353.866, 52772.830 23/03/28,09:04:38,09,08,1, 11.9,1,1, -5.820, 10475.102, 353.937, 52772.880 23/03/28,09:04:38,10,08,1, 11.9,1,1, -5.820, 10475.088, 353.925, 52772.848 23/03/28,09:04:38,11,08,1, 11.9,1,1, -5.820, 10475.074, 353.889, 52772.908 23/03/28,09:04:38,12,08,1, 11.9,1,1, -5.820, 10475.084, 353.968, 52772.857 23/03/28,09:04:38,13,08,1, 11.9,1,1, -5.820, 10475.071, 353.958, 52772.858 23/03/28,09:04:38,14,08,1, 11.9,1,1, -5.820, 10475.090, 353.880, 52772.831 23/03/28,09:04:38,15,08,1, 11.9,1,1, -5.820, 10475.092, 353.939, 52772.791 23/03/28,09:04:38,16,08,1, 11.9,1,1, -5.820, 10475.107, 353.967, 52772.867 23/03/28,09:04:38,17,08,1, 11.9,1,1, -5.820, 10475.096, 353.848, 52772.532 23/03/28,09:04:38,18,08,1, 11.9,1,1, -5.820, 10475.111, 353.905, 52772.770 23/03/28,09:04:38,19,08,1, 11.9,1,1, -5.820, 10475.103, 353.962, 52772.825 23/03/28,09:04:39,00,08,1, 11.9,1,1, -5.821, 10475.098, 353.962, 52772.825 23/03/28,09:04:39,01,08,1, 11.9,1,1, -5.821, 10475.121, 353.897, 52772.832 23/03/28,09:04:39,02,08,1, 11.9,1,1, -5.821, 10475.122, 353.974, 52772.859 23/03/28,09:04:39,03,08,1, 11.9,1,1, -5.821, 10475.112, 353.916, 52772.848 23/03/28,09:04:39,04,08,1, 11.9,1,1, -5.821, 10475.117, 353.886, 52772.825 23/03/28,09:04:39,05,08,1, 11.9,1,1, -5.821, 10475.129, 353.982, 52772.883 23/03/28,09:04:39,06,08,1, 11.9,1,1, -5.821, 10475.101, 353.950, 52772.797 23/03/28,09:04:39,07,08,1, 11.9,1,1, -5.821, 10475.115, 353.913, 52772.785 23/03/28,09:04:39,08,08,1, 11.9,1,1, -5.821, 10475.118, 353.968, 52772.862 23/03/28,09:04:39,09,08,1, 11.9,1,1, -5.821, 10475.102, 353.982, 52772.858 23/03/28,09:04:39,10,08,1, 11.9,1,1, -5.821, 10475.086, 353.913, 52772.824 23/03/28,09:04:39,11,08,1, 11.9,1,1, -5.821, 10475.104, 353.955, 52772.867 23/03/28,09:04:39,12,08,1, 11.9,1,1, -5.821, 10475.128, 354.024, 52772.919 23/03/28,09:04:39,13,08,1, 11.9,1,1, -5.821, 10475.094, 353.937, 52772.819 23/03/28,09:04:39,14,08,1, 11.9,1,1, -5.821, 10475.119, 353.916, 52772.835 23/03/28,09:04:39,15,08,1, 11.9,1,1, -5.821, 10475.132, 354.019, 52772.893 23/03/28,09:04:39,16,08,1, 11.9,1,1, -5.821, 10475.106, 353.962, 52772.809 23/03/28,09:04:39,17,08,1, 11.9,1,1, -5.821, 10475.094, 353.905, 52772.797 23/03/28,09:04:39,18,08,1, 11.9,1,1, -5.821, 10475.125, 353.983, 52772.891 23/03/28,09:04:39,19,08,1, 11.9,1,1, -5.821, 10475.112, 353.991, 52772.828 23/03/28,09:04:40,00,09,1, 11.8,1,1, -5.822, 10475.106, 353.991, 52772.828 23/03/28,09:04:40,01,09,1, 11.8,1,1, -5.822, 10475.104, 354.006, 52772.862 23/03/28,09:04:40,02,09,1, 11.8,1,1, -5.822, 10475.114, 353.988, 52772.824 23/03/28,09:04:40,03,09,1, 11.8,1,1, -5.822, 10475.101, 353.924, 52772.861 23/03/28,09:04:40,04,09,1, 11.8,1,1, -5.822, 10475.134, 353.953, 52772.833 23/03/28,09:04:40,05,09,1, 11.8,1,1, -5.822, 10475.133, 354.006, 52772.899 23/03/28,09:04:40,06,09,1, 11.8,1,1, -5.822, 10475.108, 353.934, 52772.799 23/03/28,09:04:40,07,09,1, 11.8,1,1, -5.822, 10475.110, 353.942, 52772.826 23/03/28,09:04:40,08,09,1, 11.8,1,1, -5.822, 10475.106, 354.060, 52773.060 23/03/28,09:04:40,09,09,1, 11.8,1,1, -5.822, 10475.129, 353.965, 52772.849 23/03/28,09:04:40,10,09,1, 11.8,1,1, -5.822, 10475.119, 353.929, 52772.791 23/03/28,09:04:40,11,09,1, 11.8,1,1, -5.822, 10475.122, 354.024, 52772.861 23/03/28,09:04:40,12,09,1, 11.8,1,1, -5.822, 10475.106, 353.992, 52772.819 23/03/28,09:04:40,13,09,1, 11.8,1,1, -5.822, 10475.092, 353.922, 52772.807 23/03/28,09:04:40,14,09,1, 11.8,1,1, -5.822, 10475.131, 354.007, 52772.897 23/03/28,09:04:40,15,09,1, 11.8,1,1, -5.822, 10475.083, 354.008, 52772.873 23/03/28,09:04:40,16,09,1, 11.8,1,1, -5.822, 10475.086, 353.940, 52772.783 23/03/28,09:04:40,17,09,1, 11.8,1,1, -5.822, 10475.130, 353.984, 52772.857 23/03/28,09:04:40,18,09,1, 11.8,1,1, -5.822, 10475.107, 354.052, 52772.862 23/03/28,09:04:40,19,09,1, 11.8,1,1, -5.822, 10475.077, 353.968, 52772.820 23/03/28,09:04:41,00,09,1, 11.8,1,1, -5.823, 10475.073, 353.968, 52772.820 23/03/28,09:04:41,01,09,1, 11.8,1,1, -5.823, 10475.122, 354.032, 52772.900 23/03/28,09:04:41,02,09,1, 11.8,1,1, -5.823, 10475.091, 353.992, 52772.887 23/03/28,09:04:41,03,09,1, 11.8,1,1, -5.823, 10475.108, 353.981, 52772.856 23/03/28,09:04:41,04,09,1, 11.8,1,1, -5.823, 10475.100, 354.073, 52772.889 23/03/28,09:04:41,05,09,1, 11.8,1,1, -5.823, 10475.106, 354.004, 52772.849 23/03/28,09:04:41,06,09,1, 11.8,1,1, -5.823, 10475.081, 353.960, 52772.830 23/03/28,09:04:41,07,09,1, 11.8,1,1, -5.823, 10475.124, 354.024, 52772.893 23/03/28,09:04:41,08,09,1, 11.8,1,1, -5.823, 10475.104, 354.029, 52772.878 23/03/28,09:04:41,09,09,1, 11.8,1,1, -5.823, 10475.107, 353.966, 52772.842 23/03/28,09:04:41,10,09,1, 11.8,1,1, -5.823, 10475.101, 354.011, 52772.851 23/03/28,09:04:41,11,09,1, 11.8,1,1, -5.823, 10475.098, 354.024, 52772.850 23/03/28,09:04:41,12,09,1, 11.8,1,1, -5.823, 10475.081, 353.960, 52772.829 23/03/28,09:04:41,13,09,1, 11.8,1,1, -5.823, 10475.125, 353.984, 52772.814 23/03/28,09:04:41,14,09,1, 11.8,1,1, -5.823, 10475.111, 354.044, 52772.880 23/03/28,09:04:41,15,09,1, 11.8,1,1, -5.823, 10475.079, 353.961, 52772.808 23/03/28,09:04:41,16,09,1, 11.8,1,1, -5.823, 10475.106, 353.988, 52772.854 23/03/28,09:04:41,17,09,1, 11.8,1,1, -5.823, 10475.117, 354.086, 52772.885 23/03/28,09:04:41,18,09,1, 11.8,1,1, -5.823, 10475.096, 354.017, 52772.797 23/03/28,09:04:41,19,09,1, 11.8,1,1, -5.823, 10475.151, 353.974, 52772.804 23/03/28,09:04:42,00,09,1, 11.9,1,1, -5.821, 10475.148, 353.974, 52772.804 23/03/28,09:04:42,01,09,1, 11.9,1,1, -5.821, 10475.117, 354.046, 52772.861 23/03/28,09:04:42,02,09,1, 11.9,1,1, -5.821, 10475.116, 353.973, 52772.762 23/03/28,09:04:42,03,09,1, 11.9,1,1, -5.821, 10475.125, 354.066, 52772.878 23/03/28,09:04:42,04,09,1, 11.9,1,1, -5.821, 10475.134, 354.079, 52772.902 23/03/28,09:04:42,05,09,1, 11.9,1,1, -5.821, 10475.113, 353.978, 52772.846 23/03/28,09:04:42,06,09,1, 11.9,1,1, -5.821, 10475.126, 354.038, 52772.917 23/03/28,09:04:42,07,09,1, 11.9,1,1, -5.821, 10475.143, 354.079, 52772.927 23/03/28,09:04:42,08,09,1, 11.9,1,1, -5.821, 10475.107, 354.014, 52772.873 23/03/28,09:04:42,09,09,1, 11.9,1,1, -5.821, 10475.121, 354.035, 52772.862 23/03/28,09:04:42,10,09,1, 11.9,1,1, -5.821, 10475.136, 354.100, 52772.926 23/03/28,09:04:42,11,09,1, 11.9,1,1, -5.821, 10475.128, 354.005, 52772.888 23/03/28,09:04:42,12,09,1, 11.9,1,1, -5.821, 10475.133, 354.030, 52772.900 23/03/28,09:04:42,13,09,1, 11.9,1,1, -5.821, 10475.159, 354.125, 52772.941 23/03/28,09:04:42,14,09,1, 11.9,1,1, -5.821, 10475.145, 354.073, 52772.870 23/03/28,09:04:42,15,09,1, 11.9,1,1, -5.821, 10475.130, 354.014, 52772.882 23/03/28,09:04:42,16,09,1, 11.9,1,1, -5.821, 10475.153, 354.098, 52772.929 23/03/28,09:04:42,17,09,1, 11.9,1,1, -5.821, 10475.159, 354.121, 52772.934 23/03/28,09:04:42,18,09,1, 11.9,1,1, -5.821, 10475.141, 354.057, 52772.832 23/03/28,09:04:42,19,09,1, 11.9,1,1, -5.821, 10475.165, 354.088, 52772.907 23/03/28,09:04:43,00,08,1, 11.9,1,1, -5.823, 10475.165, 354.088, 52772.907 23/03/28,09:04:43,01,08,1, 11.9,1,1, -5.823, 10475.144, 354.055, 52772.829 23/03/28,09:04:43,02,08,1, 11.9,1,1, -5.823, 10475.178, 354.074, 52772.882 23/03/28,09:04:43,03,08,1, 11.9,1,1, -5.823, 10475.166, 354.154, 52772.918 23/03/28,09:04:43,04,08,1, 11.9,1,1, -5.823, 10475.184, 354.054, 52772.701 23/03/28,09:04:43,05,08,1, 11.9,1,1, -5.823, 10475.144, 354.050, 52772.691 23/03/28,09:04:43,06,08,1, 11.9,1,1, -5.823, 10475.129, 354.161, 52772.974 23/03/28,09:04:43,07,08,1, 11.9,1,1, -5.823, 10475.144, 354.061, 52772.913 23/03/28,09:04:43,08,08,1, 11.9,1,1, -5.823, 10475.149, 354.063, 52772.876 23/03/28,09:04:43,09,08,1, 11.9,1,1, -5.823, 10475.187, 354.133, 52772.918 23/03/28,09:04:43,10,08,1, 11.9,1,1, -5.823, 10475.171, 354.136, 52772.926 23/03/28,09:04:43,11,08,1, 11.9,1,1, -5.823, 10475.142, 354.038, 52772.866 23/03/28,09:04:43,12,08,1, 11.9,1,1, -5.823, 10475.173, 354.116, 52772.923 23/03/28,09:04:43,13,08,1, 11.9,1,1, -5.823, 10475.178, 354.181, 52772.951 23/03/28,09:04:43,14,08,1, 11.9,1,1, -5.823, 10475.139, 354.073, 52772.883 23/03/28,09:04:43,15,08,1, 11.9,1,1, -5.823, 10475.173, 354.108, 52772.877 23/03/28,09:04:43,16,08,1, 11.9,1,1, -5.823, 10475.155, 354.173, 52772.917 23/03/28,09:04:43,17,08,1, 11.9,1,1, -5.823, 10475.143, 354.076, 52772.870 23/03/28,09:04:43,18,08,1, 11.9,1,1, -5.823, 10475.159, 354.104, 52772.846 23/03/28,09:04:43,19,08,1, 11.9,1,1, -5.823, 10475.184, 354.160, 52772.929 23/03/28,09:04:44,00,09,1, 11.9,1,1, -5.820, 10475.181, 354.160, 52772.929 23/03/28,09:04:44,01,09,1, 11.9,1,1, -5.820, 10475.167, 354.086, 52772.859 23/03/28,09:04:44,02,09,1, 11.9,1,1, -5.820, 10475.176, 354.185, 52772.915 23/03/28,09:04:44,03,09,1, 11.9,1,1, -5.820, 10475.169, 354.142, 52772.913 23/03/28,09:04:44,04,09,1, 11.9,1,1, -5.820, 10475.156, 354.101, 52772.839 23/03/28,09:04:44,05,09,1, 11.9,1,1, -5.820, 10475.191, 354.169, 52772.902 23/03/28,09:04:44,06,09,1, 11.9,1,1, -5.820, 10475.168, 354.170, 52772.895 23/03/28,09:04:44,07,09,1, 11.9,1,1, -5.820, 10475.130, 354.097, 52772.825 23/03/28,09:04:44,08,09,1, 11.9,1,1, -5.820, 10475.173, 354.175, 52772.863 23/03/28,09:04:44,09,09,1, 11.9,1,1, -5.820, 10475.179, 354.204, 52772.923 23/03/28,09:04:44,10,09,1, 11.9,1,1, -5.820, 10475.161, 354.126, 52772.872 23/03/28,09:04:44,11,09,1, 11.9,1,1, -5.820, 10475.195, 354.124, 52772.908 23/03/28,09:04:44,12,09,1, 11.9,1,1, -5.820, 10475.180, 354.180, 52772.940 23/03/28,09:04:44,13,09,1, 11.9,1,1, -5.820, 10475.177, 354.113, 52772.879 23/03/28,09:04:44,14,09,1, 11.9,1,1, -5.820, 10475.182, 354.084, 52772.886 23/03/28,09:04:44,15,09,1, 11.9,1,1, -5.820, 10475.208, 354.173, 52772.917 23/03/28,09:04:44,16,09,1, 11.9,1,1, -5.820, 10475.189, 354.130, 52772.894 23/03/28,09:04:44,17,09,1, 11.9,1,1, -5.820, 10475.190, 354.092, 52772.865 23/03/28,09:04:44,18,09,1, 11.9,1,1, -5.820, 10475.204, 354.169, 52772.923 23/03/28,09:04:44,19,09,1, 11.9,1,1, -5.820, 10475.183, 354.159, 52772.854 23/03/28,09:04:45,00,09,1, 11.9,1,1, -5.818, 10475.181, 354.159, 52772.854 23/03/28,09:04:45,01,09,1, 11.9,1,1, -5.818, 10475.208, 354.164, 52772.913 23/03/28,09:04:45,02,09,1, 11.9,1,1, -5.818, 10475.181, 354.192, 52772.744 23/03/28,09:04:45,03,09,1, 11.9,1,1, -5.818, 10475.156, 354.093, 52772.928 23/03/28,09:04:45,04,09,1, 11.9,1,1, -5.818, 10475.236, 354.170, 52772.949 23/03/28,09:04:45,05,09,1, 11.9,1,1, -5.818, 10475.200, 354.201, 52772.953 23/03/28,09:04:45,06,09,1, 11.9,1,1, -5.818, 10475.173, 354.140, 52772.897 23/03/28,09:04:45,07,09,1, 11.9,1,1, -5.818, 10475.194, 354.170, 52772.895 23/03/28,09:04:45,08,09,1, 11.9,1,1, -5.818, 10475.211, 354.251, 52772.950 23/03/28,09:04:45,09,09,1, 11.9,1,1, -5.818, 10475.161, 354.139, 52772.874 23/03/28,09:04:45,10,09,1, 11.9,1,1, -5.818, 10475.188, 354.128, 52772.843 23/03/28,09:04:45,11,09,1, 11.9,1,1, -5.818, 10475.188, 354.207, 52772.923 23/03/28,09:04:45,12,09,1, 11.9,1,1, -5.818, 10475.192, 354.198, 52772.898 23/03/28,09:04:45,13,09,1, 11.9,1,1, -5.818, 10475.196, 354.134, 52772.855 23/03/28,09:04:45,14,09,1, 11.9,1,1, -5.818, 10475.191, 354.239, 52772.930 23/03/28,09:04:45,15,09,1, 11.9,1,1, -5.818, 10475.179, 354.213, 52772.901 23/03/28,09:04:45,16,09,1, 11.9,1,1, -5.818, 10475.165, 354.148, 52772.862 23/03/28,09:04:45,17,09,1, 11.9,1,1, -5.818, 10475.186, 354.215, 52772.924 23/03/28,09:04:45,18,09,1, 11.9,1,1, -5.818, 10475.186, 354.251, 52772.941 23/03/28,09:04:45,19,09,1, 11.9,1,1, -5.818, 10475.182, 354.173, 52772.897 23/03/28,09:04:46,00,08,1, 11.8,1,1, -5.819, 10475.181, 354.173, 52772.897 23/03/28,09:04:46,01,08,1, 11.8,1,1, -5.819, 10475.223, 354.253, 52772.962 23/03/28,09:04:46,02,08,1, 11.8,1,1, -5.819, 10475.178, 354.179, 52772.869 23/03/28,09:04:46,03,08,1, 11.8,1,1, -5.819, 10475.190, 354.200, 52772.890 23/03/28,09:04:46,04,08,1, 11.8,1,1, -5.819, 10475.224, 354.237, 52772.826 23/03/28,09:04:46,05,08,1, 11.8,1,1, -5.819, 10475.182, 354.209, 52772.917 23/03/28,09:04:46,06,08,1, 11.8,1,1, -5.819, 10475.181, 354.182, 52772.964 23/03/28,09:04:46,07,08,1, 11.8,1,1, -5.819, 10475.198, 354.283, 52772.927 23/03/28,09:04:46,08,08,1, 11.8,1,1, -5.819, 10475.196, 354.221, 52772.918 23/03/28,09:04:46,09,08,1, 11.8,1,1, -5.819, 10475.235, 354.188, 52772.907 23/03/28,09:04:46,10,08,1, 11.8,1,1, -5.819, 10475.266, 354.243, 52772.800 23/03/28,09:04:46,11,08,1, 11.8,1,1, -5.819, 10475.202, 354.284, 52772.915 23/03/28,09:04:46,12,08,1, 11.8,1,1, -5.819, 10475.191, 354.193, 52772.876 23/03/28,09:04:46,13,08,1, 11.8,1,1, -5.819, 10475.216, 354.251, 52772.935 23/03/28,09:04:46,14,08,1, 11.8,1,1, -5.819, 10475.220, 354.304, 52772.950 23/03/28,09:04:46,15,08,1, 11.8,1,1, -5.819, 10475.202, 354.206, 52772.839 23/03/28,09:04:46,16,08,1, 11.8,1,1, -5.819, 10475.170, 354.244, 52773.165 23/03/28,09:04:46,17,08,1, 11.8,1,1, -5.819, 10475.217, 354.311, 52773.051 23/03/28,09:04:46,18,08,1, 11.8,1,1, -5.819, 10475.216, 354.195, 52772.894 23/03/28,09:04:46,19,08,1, 11.8,1,1, -5.819, 10475.197, 354.215, 52772.915 23/03/28,09:04:47,00,09,1, 11.8,1,1, -5.824, 10475.190, 354.215, 52772.915 23/03/28,09:04:47,01,09,1, 11.8,1,1, -5.824, 10475.195, 354.260, 52772.882 23/03/28,09:04:47,02,09,1, 11.8,1,1, -5.824, 10475.214, 354.220, 52772.902 23/03/28,09:04:47,03,09,1, 11.8,1,1, -5.824, 10475.241, 354.305, 52772.950 23/03/28,09:04:47,04,09,1, 11.8,1,1, -5.824, 10475.211, 354.261, 52772.933 23/03/28,09:04:47,05,09,1, 11.8,1,1, -5.824, 10475.221, 354.198, 52772.881 23/03/28,09:04:47,06,09,1, 11.8,1,1, -5.824, 10475.229, 354.291, 52772.924 23/03/28,09:04:47,07,09,1, 11.8,1,1, -5.824, 10475.198, 354.281, 52772.923 23/03/28,09:04:47,08,09,1, 11.8,1,1, -5.824, 10475.202, 354.205, 52772.898 23/03/28,09:04:47,09,09,1, 11.8,1,1, -5.824, 10475.227, 354.271, 52772.942 23/03/28,09:04:47,10,09,1, 11.8,1,1, -5.824, 10475.240, 354.316, 52772.993 23/03/28,09:04:47,11,09,1, 11.8,1,1, -5.824, 10475.195, 354.225, 52772.912 23/03/28,09:04:47,12,09,1, 11.8,1,1, -5.824, 10475.231, 354.259, 52772.956 23/03/28,09:04:47,13,09,1, 11.8,1,1, -5.824, 10475.257, 354.328, 52772.990 23/03/28,09:04:47,14,09,1, 11.8,1,1, -5.824, 10475.211, 354.261, 52772.928 23/03/28,09:04:47,15,09,1, 11.8,1,1, -5.824, 10475.216, 354.267, 52772.928 23/03/28,09:04:47,16,09,1, 11.8,1,1, -5.824, 10475.229, 354.347, 52772.965 23/03/28,09:04:47,17,09,1, 11.8,1,1, -5.824, 10475.224, 354.282, 52772.921 23/03/28,09:04:47,18,09,1, 11.8,1,1, -5.824, 10475.262, 354.254, 52772.912 23/03/28,09:04:47,19,09,1, 11.8,1,1, -5.824, 10475.270, 354.334, 52772.982 23/03/28,09:04:48,00,08,1, 11.9,1,1, -5.817, 10475.265, 354.334, 52772.982 23/03/28,09:04:48,01,08,1, 11.9,1,1, -5.817, 10475.230, 354.223, 52772.926 23/03/28,09:04:48,02,08,1, 11.9,1,1, -5.817, 10475.271, 354.328, 52772.946 23/03/28,09:04:48,03,08,1, 11.9,1,1, -5.817, 10475.222, 354.324, 52772.986 23/03/28,09:04:48,04,08,1, 11.9,1,1, -5.817, 10475.218, 354.244, 52772.874 23/03/28,09:04:48,05,08,1, 11.9,1,1, -5.817, 10475.241, 354.340, 52772.999 23/03/28,09:04:48,06,08,1, 11.9,1,1, -5.817, 10475.248, 354.327, 52772.970 23/03/28,09:04:48,07,08,1, 11.9,1,1, -5.817, 10475.233, 354.252, 52772.903 23/03/28,09:04:48,08,08,1, 11.9,1,1, -5.817, 10475.267, 354.295, 52772.969 23/03/28,09:04:48,09,08,1, 11.9,1,1, -5.817, 10475.240, 354.339, 52772.966 23/03/28,09:04:48,10,08,1, 11.9,1,1, -5.817, 10475.219, 354.263, 52772.896 23/03/28,09:04:48,11,08,1, 11.9,1,1, -5.817, 10475.251, 354.278, 52772.927 23/03/28,09:04:48,12,08,1, 11.9,1,1, -5.817, 10475.265, 354.345, 52773.006 23/03/28,09:04:48,13,08,1, 11.9,1,1, -5.817, 10475.243, 354.269, 52772.969 23/03/28,09:04:48,14,08,1, 11.9,1,1, -5.817, 10475.235, 354.246, 52772.910 23/03/28,09:04:48,15,08,1, 11.9,1,1, -5.817, 10475.306, 354.348, 52772.948 23/03/28,09:04:48,16,08,1, 11.9,1,1, -5.817, 10475.249, 354.305, 52772.939 23/03/28,09:04:48,17,08,1, 11.9,1,1, -5.817, 10475.262, 354.247, 52772.897 23/03/28,09:04:48,18,08,1, 11.9,1,1, -5.817, 10475.275, 354.355, 52772.984 23/03/28,09:04:48,19,08,1, 11.9,1,1, -5.817, 10475.256, 354.324, 52772.949 23/03/28,09:04:49,00,09,1, 11.8,1,1, -5.820, 10475.248, 354.324, 52772.949 23/03/28,09:04:49,01,09,1, 11.8,1,1, -5.820, 10475.283, 354.352, 52772.937 23/03/28,09:04:49,02,09,1, 11.8,1,1, -5.820, 10475.281, 354.328, 52772.970 23/03/28,09:04:49,03,09,1, 11.8,1,1, -5.820, 10475.266, 354.266, 52772.861 23/03/28,09:04:49,04,09,1, 11.8,1,1, -5.820, 10475.257, 354.313, 52772.837 23/03/28,09:04:49,05,09,1, 11.8,1,1, -5.820, 10475.264, 354.336, 52773.003 23/03/28,09:04:49,06,09,1, 11.8,1,1, -5.820, 10475.246, 354.279, 52772.854 23/03/28,09:04:49,07,09,1, 11.8,1,1, -5.820, 10475.272, 354.287, 52772.928 23/03/28,09:04:49,08,09,1, 11.8,1,1, -5.820, 10475.289, 354.382, 52772.954 23/03/28,09:04:49,09,09,1, 11.8,1,1, -5.820, 10475.243, 354.284, 52772.850 23/03/28,09:04:49,10,09,1, 11.8,1,1, -5.820, 10475.265, 354.276, 52772.897 23/03/28,09:04:49,11,09,1, 11.8,1,1, -5.820, 10475.289, 354.383, 52772.922 23/03/28,09:04:49,12,09,1, 11.8,1,1, -5.820, 10475.287, 354.321, 52772.955 23/03/28,09:04:49,13,09,1, 11.8,1,1, -5.820, 10475.268, 354.272, 52772.879 23/03/28,09:04:49,14,09,1, 11.8,1,1, -5.820, 10475.303, 354.371, 52772.975 23/03/28,09:04:49,15,09,1, 11.8,1,1, -5.820, 10475.269, 354.348, 52772.960 23/03/28,09:04:49,16,09,1, 11.8,1,1, -5.820, 10475.264, 354.276, 52772.880 23/03/28,09:04:49,17,09,1, 11.8,1,1, -5.820, 10475.303, 354.382, 52772.954 23/03/28,09:04:49,18,09,1, 11.8,1,1, -5.820, 10475.310, 354.378, 52772.914 23/03/28,09:04:49,19,09,1, 11.8,1,1, -5.820, 10475.290, 354.263, 52772.907 23/03/28,09:04:50,00,08,1, 11.9,1,1, -5.820, 10475.290, 354.263, 52772.907 23/03/28,09:04:50,01,08,1, 11.9,1,1, -5.820, 10475.358, 354.382, 52773.076 23/03/28,09:04:50,02,08,1, 11.9,1,1, -5.820, 10475.258, 354.301, 52772.929 23/03/28,09:04:50,03,08,1, 11.9,1,1, -5.820, 10475.306, 354.340, 52772.964 23/03/28,09:04:50,04,08,1, 11.9,1,1, -5.820, 10475.319, 354.391, 52772.969 23/03/28,09:04:50,05,08,1, 11.9,1,1, -5.820, 10475.284, 354.321, 52772.873 23/03/28,09:04:50,06,08,1, 11.9,1,1, -5.820, 10475.305, 354.321, 52772.933 23/03/28,09:04:50,07,08,1, 11.9,1,1, -5.820, 10475.320, 354.403, 52772.955 23/03/28,09:04:50,08,08,1, 11.9,1,1, -5.820, 10475.287, 354.322, 52772.894 23/03/28,09:04:50,09,08,1, 11.9,1,1, -5.820, 10475.301, 354.319, 52772.902 23/03/28,09:04:50,10,08,1, 11.9,1,1, -5.820, 10475.298, 354.399, 52772.886 23/03/28,09:04:50,11,08,1, 11.9,1,1, -5.820, 10475.347, 354.372, 52772.916 23/03/28,09:04:50,12,08,1, 11.9,1,1, -5.820, 10475.328, 354.315, 52772.864 23/03/28,09:04:50,13,08,1, 11.9,1,1, -5.820, 10475.356, 354.378, 52772.970 23/03/28,09:04:50,14,08,1, 11.9,1,1, -5.820, 10475.344, 354.406, 52772.953 23/03/28,09:04:50,15,08,1, 11.9,1,1, -5.820, 10475.329, 354.325, 52772.882 23/03/28,09:04:50,16,08,1, 11.9,1,1, -5.820, 10475.344, 354.391, 52772.963 23/03/28,09:04:50,17,08,1, 11.9,1,1, -5.820, 10475.341, 354.444, 52772.984 23/03/28,09:04:50,18,08,1, 11.9,1,1, -5.820, 10475.315, 354.332, 52772.907 23/03/28,09:04:50,19,08,1, 11.9,1,1, -5.820, 10475.352, 354.378, 52772.961 23/03/28,09:04:51,00,09,1, 11.9,1,1, -5.819, 10475.348, 354.378, 52772.961 23/03/28,09:04:51,01,09,1, 11.9,1,1, -5.819, 10475.309, 354.333, 52772.900 23/03/28,09:04:51,02,09,1, 11.9,1,1, -5.819, 10475.356, 354.397, 52772.982 23/03/28,09:04:51,03,09,1, 11.9,1,1, -5.819, 10475.324, 354.453, 52772.986 23/03/28,09:04:51,04,09,1, 11.9,1,1, -5.819, 10475.310, 354.364, 52772.925 23/03/28,09:04:51,05,09,1, 11.9,1,1, -5.819, 10475.327, 354.372, 52773.027 23/03/28,09:04:51,06,09,1, 11.9,1,1, -5.819, 10475.347, 354.460, 52773.005 23/03/28,09:04:51,07,09,1, 11.9,1,1, -5.819, 10475.312, 354.352, 52772.933 23/03/28,09:04:51,08,09,1, 11.9,1,1, -5.819, 10475.347, 354.375, 52772.919 23/03/28,09:04:51,09,09,1, 11.9,1,1, -5.819, 10475.368, 354.451, 52773.010 23/03/28,09:04:51,10,09,1, 11.9,1,1, -5.819, 10475.343, 354.397, 52772.997 23/03/28,09:04:51,11,09,1, 11.9,1,1, -5.819, 10475.355, 354.369, 52772.949 23/03/28,09:04:51,12,09,1, 11.9,1,1, -5.819, 10475.378, 354.448, 52773.029 23/03/28,09:04:51,13,09,1, 11.9,1,1, -5.819, 10475.360, 354.417, 52772.972 23/03/28,09:04:51,14,09,1, 11.9,1,1, -5.819, 10475.355, 354.374, 52772.961 23/03/28,09:04:51,15,09,1, 11.9,1,1, -5.819, 10475.379, 354.448, 52772.956 23/03/28,09:04:51,16,09,1, 11.9,1,1, -5.819, 10475.363, 354.446, 52772.997 23/03/28,09:04:51,17,09,1, 11.9,1,1, -5.819, 10475.367, 354.378, 52772.941 23/03/28,09:04:51,18,09,1, 11.9,1,1, -5.819, 10475.384, 354.426, 52772.993 23/03/28,09:04:51,19,09,1, 11.9,1,1, -5.819, 10475.364, 354.467, 52772.950 23/03/28,09:04:52,00,09,1, 11.9,1,1, -5.816, 10475.357, 354.467, 52772.950 23/03/28,09:04:52,01,09,1, 11.9,1,1, -5.816, 10475.383, 354.439, 52772.946 23/03/28,09:04:52,02,09,1, 11.9,1,1, -5.816, 10475.387, 354.469, 52772.997 23/03/28,09:04:52,03,09,1, 11.9,1,1, -5.816, 10475.372, 354.387, 52772.920 23/03/28,09:04:52,04,09,1, 11.9,1,1, -5.816, 10475.401, 354.428, 52772.980 23/03/28,09:04:52,05,09,1, 11.9,1,1, -5.816, 10475.403, 354.488, 52773.173 23/03/28,09:04:52,06,09,1, 11.9,1,1, -5.816, 10475.358, 354.424, 52772.791 23/03/28,09:04:52,07,09,1, 11.9,1,1, -5.816, 10475.367, 354.409, 52772.892 23/03/28,09:04:52,08,09,1, 11.9,1,1, -5.816, 10475.416, 354.491, 52772.979 23/03/28,09:04:52,09,09,1, 11.9,1,1, -5.816, 10475.384, 354.441, 52772.943 23/03/28,09:04:52,10,09,1, 11.9,1,1, -5.816, 10475.399, 354.408, 52772.935 23/03/28,09:04:52,11,09,1, 11.9,1,1, -5.816, 10475.429, 354.488, 52772.988 23/03/28,09:04:52,12,09,1, 11.9,1,1, -5.816, 10475.395, 354.447, 52772.964 23/03/28,09:04:52,13,09,1, 11.9,1,1, -5.816, 10475.395, 354.389, 52772.939 23/03/28,09:04:52,14,09,1, 11.9,1,1, -5.816, 10475.392, 354.474, 52772.752 23/03/28,09:04:52,15,09,1, 11.9,1,1, -5.816, 10475.381, 354.494, 52773.031 23/03/28,09:04:52,16,09,1, 11.9,1,1, -5.816, 10475.367, 354.395, 52772.896 23/03/28,09:04:52,17,09,1, 11.9,1,1, -5.816, 10475.426, 354.469, 52773.017 23/03/28,09:04:52,18,09,1, 11.9,1,1, -5.816, 10475.412, 354.485, 52772.925 23/03/28,09:04:52,19,09,1, 11.9,1,1, -5.816, 10475.425, 354.416, 52772.884 23/03/28,09:04:53,00,09,1, 11.9,1,1, -5.821, 10475.423, 354.416, 52772.884 23/03/28,09:04:53,01,09,1, 11.9,1,1, -5.821, 10475.400, 354.529, 52773.017 23/03/28,09:04:53,02,09,1, 11.9,1,1, -5.821, 10475.417, 354.462, 52772.923 23/03/28,09:04:53,03,09,1, 11.9,1,1, -5.821, 10475.402, 354.460, 52772.910 23/03/28,09:04:53,04,09,1, 11.9,1,1, -5.821, 10475.431, 354.547, 52773.043 23/03/28,09:04:53,05,09,1, 11.9,1,1, -5.821, 10475.412, 354.464, 52772.950 23/03/28,09:04:53,06,09,1, 11.9,1,1, -5.821, 10475.406, 354.450, 52772.943 23/03/28,09:04:53,07,09,1, 11.9,1,1, -5.821, 10475.456, 354.555, 52773.042 23/03/28,09:04:53,08,09,1, 11.9,1,1, -5.821, 10475.424, 354.471, 52772.954 23/03/28,09:04:53,09,09,1, 11.9,1,1, -5.821, 10475.418, 354.420, 52772.926 23/03/28,09:04:53,10,09,1, 11.9,1,1, -5.821, 10475.458, 354.488, 52772.958 23/03/28,09:04:53,11,09,1, 11.9,1,1, -5.821, 10475.430, 354.485, 52772.962 23/03/28,09:04:53,12,09,1, 11.9,1,1, -5.821, 10475.419, 354.433, 52772.931 23/03/28,09:04:53,13,09,1, 11.9,1,1, -5.821, 10475.457, 354.537, 52773.017 23/03/28,09:04:53,14,09,1, 11.9,1,1, -5.821, 10475.438, 354.528, 52772.994 23/03/28,09:04:53,15,09,1, 11.9,1,1, -5.821, 10475.410, 354.457, 52772.971 23/03/28,09:04:53,16,09,1, 11.9,1,1, -5.821, 10475.455, 354.512, 52772.979 23/03/28,09:04:53,17,09,1, 11.9,1,1, -5.821, 10475.444, 354.559, 52773.016 23/03/28,09:04:53,18,09,1, 11.9,1,1, -5.821, 10475.433, 354.441, 52772.960 23/03/28,09:04:53,19,09,1, 11.9,1,1, -5.821, 10475.424, 354.509, 52773.077 23/03/28,09:04:54,00,08,1, 11.9,1,1, -5.816, 10475.423, 354.509, 52773.077 23/03/28,09:04:54,01,08,1, 11.9,1,1, -5.816, 10475.433, 354.451, 52772.867 23/03/28,09:04:54,02,08,1, 11.9,1,1, -5.816, 10475.442, 354.452, 52772.929 23/03/28,09:04:54,03,08,1, 11.9,1,1, -5.816, 10475.439, 354.570, 52773.019 23/03/28,09:04:54,04,08,1, 11.9,1,1, -5.816, 10475.400, 354.496, 52772.955 23/03/28,09:04:54,05,08,1, 11.9,1,1, -5.816, 10475.418, 354.463, 52772.888 23/03/28,09:04:54,06,08,1, 11.9,1,1, -5.816, 10475.436, 354.533, 52773.008 23/03/28,09:04:54,07,08,1, 11.9,1,1, -5.816, 10475.410, 354.507, 52772.961 23/03/28,09:04:54,08,08,1, 11.9,1,1, -5.816, 10475.423, 354.479, 52772.915 23/03/28,09:04:54,09,08,1, 11.9,1,1, -5.816, 10475.434, 354.549, 52773.006 23/03/28,09:04:54,10,08,1, 11.9,1,1, -5.816, 10475.428, 354.535, 52772.975 23/03/28,09:04:54,11,08,1, 11.9,1,1, -5.816, 10475.413, 354.459, 52772.974 23/03/28,09:04:54,12,08,1, 11.9,1,1, -5.816, 10475.443, 354.542, 52773.013 23/03/28,09:04:54,13,08,1, 11.9,1,1, -5.816, 10475.419, 354.555, 52772.986 23/03/28,09:04:54,14,08,1, 11.9,1,1, -5.816, 10475.415, 354.479, 52772.933 23/03/28,09:04:54,15,08,1, 11.9,1,1, -5.816, 10475.419, 354.539, 52772.987 23/03/28,09:04:54,16,08,1, 11.9,1,1, -5.816, 10475.420, 354.568, 52772.999 23/03/28,09:04:54,17,08,1, 11.9,1,1, -5.816, 10475.413, 354.521, 52772.987 23/03/28,09:04:54,18,08,1, 11.9,1,1, -5.816, 10475.432, 354.528, 52772.986 23/03/28,09:04:54,19,08,1, 11.9,1,1, -5.816, 10475.421, 354.608, 52773.029 23/03/28,09:04:55,00,08,1, 11.9,1,1, -5.818, 10475.415, 354.608, 52773.029 23/03/28,09:04:55,01,08,1, 11.9,1,1, -5.818, 10475.443, 354.511, 52772.949 23/03/28,09:04:55,02,08,1, 11.9,1,1, -5.818, 10475.424, 354.574, 52773.019 23/03/28,09:04:55,03,08,1, 11.9,1,1, -5.818, 10475.436, 354.526, 52772.944 23/03/28,09:04:55,04,08,1, 11.9,1,1, -5.818, 10475.441, 354.514, 52772.953 23/03/28,09:04:55,05,08,1, 11.9,1,1, -5.818, 10475.469, 354.623, 52773.021 23/03/28,09:04:55,06,08,1, 11.9,1,1, -5.818, 10475.446, 354.547, 52772.923 23/03/28,09:04:55,07,08,1, 11.9,1,1, -5.818, 10475.453, 354.540, 52772.931 23/03/28,09:04:55,08,08,1, 11.9,1,1, -5.818, 10475.488, 354.637, 52773.156 23/03/28,09:04:55,09,08,1, 11.9,1,1, -5.818, 10475.461, 354.542, 52772.893 23/03/28,09:04:55,10,08,1, 11.9,1,1, -5.818, 10475.432, 354.520, 52772.930 23/03/28,09:04:55,11,08,1, 11.9,1,1, -5.818, 10475.459, 354.609, 52772.991 23/03/28,09:04:55,12,08,1, 11.9,1,1, -5.818, 10475.451, 354.591, 52772.970 23/03/28,09:04:55,13,08,1, 11.9,1,1, -5.818, 10475.456, 354.527, 52772.934 23/03/28,09:04:55,14,08,1, 11.9,1,1, -5.818, 10475.457, 354.610, 52772.943 23/03/28,09:04:55,15,08,1, 11.9,1,1, -5.818, 10475.452, 354.594, 52772.965 23/03/28,09:04:55,16,08,1, 11.9,1,1, -5.818, 10475.454, 354.522, 52772.922 23/03/28,09:04:55,17,08,1, 11.9,1,1, -5.818, 10475.466, 354.577, 52773.003 23/03/28,09:04:55,18,08,1, 11.9,1,1, -5.818, 10475.463, 354.596, 52772.975 23/03/28,09:04:55,19,08,1, 11.9,1,1, -5.818, 10475.433, 354.532, 52772.895 23/03/28,09:04:56,00,09,1, 11.8,1,1, -5.820, 10475.432, 354.532, 52772.895 23/03/28,09:04:56,01,09,1, 11.8,1,1, -5.820, 10475.449, 354.629, 52772.981 23/03/28,09:04:56,02,09,1, 11.8,1,1, -5.820, 10475.442, 354.525, 52772.911 23/03/28,09:04:56,03,09,1, 11.8,1,1, -5.820, 10475.475, 354.568, 52772.973 23/03/28,09:04:56,04,09,1, 11.8,1,1, -5.820, 10475.487, 354.597, 52773.000 23/03/28,09:04:56,05,09,1, 11.8,1,1, -5.820, 10475.463, 354.563, 52772.930 23/03/28,09:04:56,06,09,1, 11.8,1,1, -5.820, 10475.462, 354.531, 52772.938 23/03/28,09:04:56,07,09,1, 11.8,1,1, -5.820, 10475.517, 354.646, 52772.998 23/03/28,09:04:56,08,09,1, 11.8,1,1, -5.820, 10475.483, 354.565, 52772.925 23/03/28,09:04:56,09,09,1, 11.8,1,1, -5.820, 10475.472, 354.541, 52772.953 23/03/28,09:04:56,10,09,1, 11.8,1,1, -5.820, 10475.492, 354.628, 52772.973 23/03/28,09:04:56,11,09,1, 11.8,1,1, -5.820, 10475.470, 354.600, 52772.951 23/03/28,09:04:56,12,09,1, 11.8,1,1, -5.820, 10475.459, 354.543, 52772.917 23/03/28,09:04:56,13,09,1, 11.8,1,1, -5.820, 10475.501, 354.634, 52772.998 23/03/28,09:04:56,14,09,1, 11.8,1,1, -5.820, 10475.489, 354.594, 52772.968 23/03/28,09:04:56,15,09,1, 11.8,1,1, -5.820, 10475.485, 354.541, 52772.903 23/03/28,09:04:56,16,09,1, 11.8,1,1, -5.820, 10475.496, 354.641, 52773.004 23/03/28,09:04:56,17,09,1, 11.8,1,1, -5.820, 10475.490, 354.615, 52772.992 23/03/28,09:04:56,18,09,1, 11.8,1,1, -5.820, 10475.480, 354.570, 52772.937 23/03/28,09:04:56,19,09,1, 11.8,1,1, -5.820, 10475.504, 354.636, 52772.978 23/03/28,09:04:57,00,08,1, 11.8,1,1, -5.822, 10475.498, 354.636, 52772.978 23/03/28,09:04:57,01,08,1, 11.8,1,1, -5.822, 10475.483, 354.562, 52772.938 23/03/28,09:04:57,02,08,1, 11.8,1,1, -5.822, 10475.477, 354.621, 52773.024 23/03/28,09:04:57,03,08,1, 11.8,1,1, -5.822, 10475.481, 354.626, 52773.001 23/03/28,09:04:57,04,08,1, 11.8,1,1, -5.822, 10475.516, 354.622, 52773.029 23/03/28,09:04:57,05,08,1, 11.8,1,1, -5.822, 10475.493, 354.624, 52773.032 23/03/28,09:04:57,06,08,1, 11.8,1,1, -5.822, 10475.528, 354.601, 52772.987 23/03/28,09:04:57,07,08,1, 11.8,1,1, -5.822, 10475.503, 354.617, 52773.020 23/03/28,09:04:57,08,08,1, 11.8,1,1, -5.822, 10475.482, 354.600, 52772.921 23/03/28,09:04:57,09,08,1, 11.8,1,1, -5.822, 10475.514, 354.626, 52773.011 23/03/28,09:04:57,10,08,1, 11.8,1,1, -5.822, 10475.533, 354.636, 52772.968 23/03/28,09:04:57,11,08,1, 11.8,1,1, -5.822, 10475.517, 354.630, 52772.995 23/03/28,09:04:57,12,08,1, 11.8,1,1, -5.822, 10475.531, 354.624, 52772.972 23/03/28,09:04:57,13,08,1, 11.8,1,1, -5.822, 10475.505, 354.609, 52772.953 23/03/28,09:04:57,14,08,1, 11.8,1,1, -5.822, 10475.523, 354.634, 52772.987 23/03/28,09:04:57,15,08,1, 11.8,1,1, -5.822, 10475.517, 354.614, 52773.011 23/03/28,09:04:57,16,08,1, 11.8,1,1, -5.822, 10475.540, 354.618, 52773.012 23/03/28,09:04:57,17,08,1, 11.8,1,1, -5.822, 10475.520, 354.620, 52772.998 23/03/28,09:04:57,18,08,1, 11.8,1,1, -5.822, 10475.540, 354.612, 52773.036 23/03/28,09:04:57,19,08,1, 11.8,1,1, -5.822, 10475.508, 354.593, 52773.021 23/03/28,09:04:58,00,08,1, 11.9,1,1, -5.819, 10475.507, 354.593, 52773.021 23/03/28,09:04:58,01,08,1, 11.9,1,1, -5.819, 10475.539, 354.620, 52773.037 23/03/28,09:04:58,02,08,1, 11.9,1,1, -5.819, 10475.548, 354.615, 52773.001 23/03/28,09:04:58,03,08,1, 11.9,1,1, -5.819, 10475.554, 354.624, 52773.001 23/03/28,09:04:58,04,08,1, 11.9,1,1, -5.819, 10475.540, 354.640, 52773.000 23/03/28,09:04:58,05,08,1, 11.9,1,1, -5.819, 10475.535, 354.633, 52773.023 23/03/28,09:04:58,06,08,1, 11.9,1,1, -5.819, 10475.538, 354.624, 52772.996 23/03/28,09:04:58,07,08,1, 11.9,1,1, -5.819, 10475.556, 354.621, 52773.042 23/03/28,09:04:58,08,08,1, 11.9,1,1, -5.819, 10475.554, 354.637, 52773.040 23/03/28,09:04:58,09,08,1, 11.9,1,1, -5.819, 10475.579, 354.634, 52773.039 23/03/28,09:04:58,10,08,1, 11.9,1,1, -5.819, 10475.567, 354.634, 52773.010 23/03/28,09:04:58,11,08,1, 11.9,1,1, -5.819, 10475.543, 354.660, 52773.015 23/03/28,09:04:58,12,08,1, 11.9,1,1, -5.819, 10475.548, 354.639, 52773.066 23/03/28,09:04:58,13,08,1, 11.9,1,1, -5.819, 10475.553, 354.635, 52773.006 23/03/28,09:04:58,14,08,1, 11.9,1,1, -5.819, 10475.571, 354.645, 52773.026 23/03/28,09:04:58,15,08,1, 11.9,1,1, -5.819, 10475.546, 354.641, 52772.994 23/03/28,09:04:58,16,08,1, 11.9,1,1, -5.819, 10475.549, 354.657, 52773.023 23/03/28,09:04:58,17,08,1, 11.9,1,1, -5.819, 10475.564, 354.659, 52772.944 23/03/28,09:04:58,18,08,1, 11.9,1,1, -5.819, 10475.579, 354.665, 52773.022 23/03/28,09:04:58,19,08,1, 11.9,1,1, -5.819, 10475.565, 354.656, 52773.019 23/03/28,09:04:59,00,09,1, 11.8,1,1, -5.818, 10475.565, 354.656, 52773.019 23/03/28,09:04:59,01,09,1, 11.8,1,1, -5.818, 10475.560, 354.665, 52773.061 23/03/28,09:04:59,02,09,1, 11.8,1,1, -5.818, 10475.555, 354.679, 52772.983 23/03/28,09:04:59,03,09,1, 11.8,1,1, -5.818, 10475.573, 354.645, 52773.005 23/03/28,09:04:59,04,09,1, 11.8,1,1, -5.818, 10475.553, 354.673, 52772.977 23/03/28,09:04:59,05,09,1, 11.8,1,1, -5.818, 10475.562, 354.672, 52773.044 23/03/28,09:04:59,06,09,1, 11.8,1,1, -5.818, 10475.573, 354.663, 52773.010 23/03/28,09:04:59,07,09,1, 11.8,1,1, -5.818, 10475.581, 354.654, 52773.012 23/03/28,09:04:59,08,09,1, 11.8,1,1, -5.818, 10475.555, 354.676, 52773.133 23/03/28,09:04:59,09,09,1, 11.8,1,1, -5.818, 10475.583, 354.666, 52772.969 23/03/28,09:04:59,10,09,1, 11.8,1,1, -5.818, 10475.618, 354.664, 52772.969 23/03/28,09:04:59,11,09,1, 11.8,1,1, -5.818, 10475.572, 354.662, 52772.970 23/03/28,09:04:59,12,09,1, 11.8,1,1, -5.818, 10475.555, 354.658, 52772.972 23/03/28,09:04:59,13,09,1, 11.8,1,1, -5.818, 10475.576, 354.683, 52773.043 23/03/28,09:04:59,14,09,1, 11.8,1,1, -5.818, 10475.564, 354.658, 52773.014 23/03/28,09:04:59,15,09,1, 11.8,1,1, -5.818, 10475.562, 354.673, 52773.008 23/03/28,09:04:59,16,09,1, 11.8,1,1, -5.818, 10475.569, 354.684, 52773.009 23/03/28,09:04:59,17,09,1, 11.8,1,1, -5.818, 10475.581, 354.679, 52773.021 23/03/28,09:04:59,18,09,1, 11.8,1,1, -5.818, 10475.581, 354.674, 52773.028 23/03/28,09:04:59,19,09,1, 11.8,1,1, -5.818, 10475.595, 354.679, 52773.010 23/03/28,09:05:00,00,09,1, 11.9,1,1, -5.818, 10475.590, 354.679, 52773.010 23/03/28,09:05:00,01,09,1, 11.9,1,1, -5.818, 10475.562, 354.683, 52772.991 23/03/28,09:05:00,02,09,1, 11.9,1,1, -5.818, 10475.576, 354.634, 52772.949 23/03/28,09:05:00,03,09,1, 11.9,1,1, -5.818, 10475.615, 354.741, 52773.078 23/03/28,09:05:00,04,09,1, 11.9,1,1, -5.818, 10475.561, 354.677, 52772.979 23/03/28,09:05:00,05,09,1, 11.9,1,1, -5.818, 10475.590, 354.652, 52772.958 23/03/28,09:05:00,06,09,1, 11.9,1,1, -5.818, 10475.600, 354.727, 52773.041 23/03/28,09:05:00,07,09,1, 11.9,1,1, -5.818, 10475.581, 354.705, 52773.018 23/03/28,09:05:00,08,09,1, 11.9,1,1, -5.818, 10475.569, 354.653, 52772.980 23/03/28,09:05:00,09,09,1, 11.9,1,1, -5.818, 10475.614, 354.720, 52773.063 23/03/28,09:05:00,10,09,1, 11.9,1,1, -5.818, 10475.589, 354.730, 52773.012 23/03/28,09:05:00,11,09,1, 11.9,1,1, -5.818, 10475.582, 354.653, 52772.985 23/03/28,09:05:00,12,09,1, 11.9,1,1, -5.818, 10475.607, 354.733, 52773.032 23/03/28,09:05:00,13,09,1, 11.9,1,1, -5.818, 10475.616, 354.755, 52773.300 23/03/28,09:05:00,14,09,1, 11.9,1,1, -5.818, 10475.619, 354.640, 52772.862 23/03/28,09:05:00,15,09,1, 11.9,1,1, -5.818, 10475.640, 354.686, 52772.951 23/03/28,09:05:00,16,09,1, 11.9,1,1, -5.818, 10475.592, 354.758, 52772.985 23/03/28,09:05:00,17,09,1, 11.9,1,1, -5.818, 10475.606, 354.671, 52772.948 23/03/28,09:05:00,18,09,1, 11.9,1,1, -5.818, 10475.618, 354.726, 52772.993 23/03/28,09:05:00,19,09,1, 11.9,1,1, -5.818, 10475.609, 354.761, 52773.057 23/03/28,09:05:01,00,09,1, 11.9,1,1, -5.819, 10475.607, 354.761, 52773.057 23/03/28,09:05:01,01,09,1, 11.9,1,1, -5.819, 10475.618, 354.700, 52773.015 23/03/28,09:05:01,02,09,1, 11.9,1,1, -5.819, 10475.619, 354.771, 52773.028 23/03/28,09:05:01,03,09,1, 11.9,1,1, -5.819, 10475.572, 354.677, 52772.968 23/03/28,09:05:01,04,09,1, 11.9,1,1, -5.819, 10475.593, 354.679, 52772.953 23/03/28,09:05:01,05,09,1, 11.9,1,1, -5.819, 10475.612, 354.758, 52773.071 23/03/28,09:05:01,06,09,1, 11.9,1,1, -5.819, 10475.598, 354.696, 52772.974 23/03/28,09:05:01,07,09,1, 11.9,1,1, -5.819, 10475.604, 354.669, 52773.008 23/03/28,09:05:01,08,09,1, 11.9,1,1, -5.819, 10475.634, 354.758, 52773.048 23/03/28,09:05:01,09,09,1, 11.9,1,1, -5.819, 10475.601, 354.705, 52772.973 23/03/28,09:05:01,10,09,1, 11.9,1,1, -5.819, 10475.594, 354.672, 52772.967 23/03/28,09:05:01,11,09,1, 11.9,1,1, -5.819, 10475.632, 354.747, 52773.031 23/03/28,09:05:01,12,09,1, 11.9,1,1, -5.819, 10475.603, 354.738, 52772.986 23/03/28,09:05:01,13,09,1, 11.9,1,1, -5.819, 10475.608, 354.653, 52772.978 23/03/28,09:05:01,14,09,1, 11.9,1,1, -5.819, 10475.627, 354.739, 52773.045 23/03/28,09:05:01,15,09,1, 11.9,1,1, -5.819, 10475.605, 354.765, 52773.030 23/03/28,09:05:01,16,09,1, 11.9,1,1, -5.819, 10475.605, 354.682, 52773.003 23/03/28,09:05:01,17,09,1, 11.9,1,1, -5.819, 10475.611, 354.728, 52772.975 23/03/28,09:05:01,18,09,1, 11.9,1,1, -5.819, 10475.625, 354.771, 52773.044 23/03/28,09:05:01,19,09,1, 11.9,1,1, -5.819, 10475.596, 354.676, 52772.972 23/03/28,09:05:02,00,09,1, 11.7,1,1, -5.817, 10475.590, 354.676, 52772.972 23/03/28,09:05:02,01,09,1, 11.7,1,1, -5.817, 10475.621, 354.780, 52773.010 23/03/28,09:05:02,02,09,1, 11.7,1,1, -5.817, 10475.621, 354.694, 52772.967 23/03/28,09:05:02,03,09,1, 11.7,1,1, -5.817, 10475.603, 354.705, 52773.022 23/03/28,09:05:02,04,09,1, 11.7,1,1, -5.817, 10475.631, 354.773, 52773.019 23/03/28,09:05:02,05,09,1, 11.7,1,1, -5.817, 10475.619, 354.692, 52772.974 23/03/28,09:05:02,06,09,1, 11.7,1,1, -5.817, 10475.608, 354.722, 52773.051 23/03/28,09:05:02,07,09,1, 11.7,1,1, -5.817, 10475.663, 354.773, 52773.071 23/03/28,09:05:02,08,09,1, 11.7,1,1, -5.817, 10475.623, 354.727, 52772.975 23/03/28,09:05:02,09,09,1, 11.7,1,1, -5.817, 10475.617, 354.687, 52772.961 23/03/28,09:05:02,10,09,1, 11.7,1,1, -5.817, 10475.651, 354.772, 52773.066 23/03/28,09:05:02,11,09,1, 11.7,1,1, -5.817, 10475.632, 354.735, 52773.006 23/03/28,09:05:02,12,09,1, 11.7,1,1, -5.817, 10475.626, 354.695, 52772.983 23/03/28,09:05:02,13,09,1, 11.7,1,1, -5.817, 10475.642, 354.770, 52773.099 23/03/28,09:05:02,14,09,1, 11.7,1,1, -5.817, 10475.624, 354.747, 52773.079 23/03/28,09:05:02,15,09,1, 11.7,1,1, -5.817, 10475.635, 354.669, 52773.028 23/03/28,09:05:02,16,09,1, 11.7,1,1, -5.817, 10475.650, 354.747, 52773.085 23/03/28,09:05:02,17,09,1, 11.7,1,1, -5.817, 10475.662, 354.761, 52773.046 23/03/28,09:05:02,18,09,1, 11.7,1,1, -5.817, 10475.620, 354.697, 52772.964 23/03/28,09:05:02,19,09,1, 11.7,1,1, -5.817, 10475.655, 354.750, 52773.046 23/03/28,09:05:03,00,09,1, 11.8,1,1, -5.818, 10475.649, 354.750, 52773.046 23/03/28,09:05:03,01,09,1, 11.8,1,1, -5.818, 10475.657, 354.711, 52773.017 23/03/28,09:05:03,02,09,1, 11.8,1,1, -5.818, 10475.648, 354.718, 52773.032 23/03/28,09:05:03,03,09,1, 11.8,1,1, -5.818, 10475.654, 354.775, 52773.084 23/03/28,09:05:03,04,09,1, 11.8,1,1, -5.818, 10475.616, 354.696, 52773.023 23/03/28,09:05:03,05,09,1, 11.8,1,1, -5.818, 10475.636, 354.697, 52773.027 23/03/28,09:05:03,06,09,1, 11.8,1,1, -5.818, 10475.655, 354.778, 52773.084 23/03/28,09:05:03,07,09,1, 11.8,1,1, -5.818, 10475.630, 354.716, 52773.037 23/03/28,09:05:03,08,09,1, 11.8,1,1, -5.818, 10475.621, 354.693, 52772.996 23/03/28,09:05:03,09,09,1, 11.8,1,1, -5.818, 10475.633, 354.793, 52773.045 23/03/28,09:05:03,10,09,1, 11.8,1,1, -5.818, 10475.633, 354.745, 52773.034 23/03/28,09:05:03,11,09,1, 11.8,1,1, -5.818, 10475.656, 354.700, 52772.970 23/03/28,09:05:03,12,09,1, 11.8,1,1, -5.818, 10475.665, 354.784, 52773.052 23/03/28,09:05:03,13,09,1, 11.8,1,1, -5.818, 10475.659, 354.741, 52773.047 23/03/28,09:05:03,14,09,1, 11.8,1,1, -5.818, 10475.627, 354.688, 52773.005 23/03/28,09:05:03,15,09,1, 11.8,1,1, -5.818, 10475.687, 354.778, 52773.089 23/03/28,09:05:03,16,09,1, 11.8,1,1, -5.818, 10475.647, 354.778, 52773.014 23/03/28,09:05:03,17,09,1, 11.8,1,1, -5.818, 10475.650, 354.692, 52772.996 23/03/28,09:05:03,18,09,1, 11.8,1,1, -5.818, 10475.664, 354.783, 52773.057 23/03/28,09:05:03,19,09,1, 11.8,1,1, -5.818, 10475.640, 354.781, 52773.042 23/03/28,09:05:04,00,09,1, 11.9,1,1, -5.815, 10475.632, 354.781, 52773.042 23/03/28,09:05:04,01,09,1, 11.9,1,1, -5.815, 10475.663, 354.758, 52773.035 23/03/28,09:05:04,02,09,1, 11.9,1,1, -5.815, 10475.651, 354.802, 52773.050 23/03/28,09:05:04,03,09,1, 11.9,1,1, -5.815, 10475.640, 354.731, 52772.993 23/03/28,09:05:04,04,09,1, 11.9,1,1, -5.815, 10475.667, 354.753, 52773.081 23/03/28,09:05:04,05,09,1, 11.9,1,1, -5.815, 10475.677, 354.813, 52773.063 23/03/28,09:05:04,06,09,1, 11.9,1,1, -5.815, 10475.646, 354.751, 52773.015 23/03/28,09:05:04,07,09,1, 11.9,1,1, -5.815, 10475.620, 354.775, 52773.300 23/03/28,09:05:04,08,09,1, 11.9,1,1, -5.815, 10475.680, 354.833, 52773.133 23/03/28,09:05:04,09,09,1, 11.9,1,1, -5.815, 10475.668, 354.789, 52773.054 23/03/28,09:05:04,10,09,1, 11.9,1,1, -5.815, 10475.681, 354.711, 52773.021 23/03/28,09:05:04,11,09,1, 11.9,1,1, -5.815, 10475.699, 354.810, 52773.108 23/03/28,09:05:04,12,09,1, 11.9,1,1, -5.815, 10475.671, 354.780, 52773.048 23/03/28,09:05:04,13,09,1, 11.9,1,1, -5.815, 10475.681, 354.729, 52773.040 23/03/28,09:05:04,14,09,1, 11.9,1,1, -5.815, 10475.698, 354.807, 52773.063 23/03/28,09:05:04,15,09,1, 11.9,1,1, -5.815, 10475.677, 354.794, 52773.062 23/03/28,09:05:04,16,09,1, 11.9,1,1, -5.815, 10475.679, 354.736, 52773.031 23/03/28,09:05:04,17,09,1, 11.9,1,1, -5.815, 10475.693, 354.791, 52773.012 23/03/28,09:05:04,18,09,1, 11.9,1,1, -5.815, 10475.713, 354.816, 52773.101 23/03/28,09:05:04,19,09,1, 11.9,1,1, -5.815, 10475.704, 354.732, 52772.997 23/03/28,09:05:05,00,09,1, 11.9,1,1, -5.820, 10475.699, 354.732, 52772.997 23/03/28,09:05:05,01,09,1, 11.9,1,1, -5.820, 10475.684, 354.823, 52773.053 23/03/28,09:05:05,02,09,1, 11.9,1,1, -5.820, 10475.669, 354.764, 52772.997 23/03/28,09:05:05,03,09,1, 11.9,1,1, -5.820, 10475.694, 354.790, 52773.041 23/03/28,09:05:05,04,09,1, 11.9,1,1, -5.820, 10475.699, 354.838, 52773.090 23/03/28,09:05:05,05,09,1, 11.9,1,1, -5.820, 10475.676, 354.776, 52773.045 23/03/28,09:05:05,06,09,1, 11.9,1,1, -5.820, 10475.693, 354.739, 52773.030 23/03/28,09:05:05,07,09,1, 11.9,1,1, -5.820, 10475.705, 354.838, 52773.061 23/03/28,09:05:05,08,09,1, 11.9,1,1, -5.820, 10475.646, 354.770, 52773.034 23/03/28,09:05:05,09,09,1, 11.9,1,1, -5.820, 10475.684, 354.782, 52773.005 23/03/28,09:05:05,10,09,1, 11.9,1,1, -5.820, 10475.713, 354.825, 52773.079 23/03/28,09:05:05,11,09,1, 11.9,1,1, -5.820, 10475.674, 354.796, 52773.013 23/03/28,09:05:05,12,09,1, 11.9,1,1, -5.820, 10475.704, 354.725, 52773.014 23/03/28,09:05:05,13,09,1, 11.9,1,1, -5.820, 10475.701, 354.825, 52773.079 23/03/28,09:05:05,14,09,1, 11.9,1,1, -5.820, 10475.680, 354.821, 52773.005 23/03/28,09:05:05,15,09,1, 11.9,1,1, -5.820, 10475.689, 354.725, 52772.966 23/03/28,09:05:05,16,09,1, 11.9,1,1, -5.820, 10475.690, 354.824, 52773.060 23/03/28,09:05:05,17,09,1, 11.9,1,1, -5.820, 10475.718, 354.832, 52773.097 23/03/28,09:05:05,18,09,1, 11.9,1,1, -5.820, 10475.672, 354.738, 52773.055 23/03/28,09:05:05,19,09,1, 11.9,1,1, -5.820, 10475.742, 354.806, 52773.149 23/03/28,09:05:06,00,09,1, 11.9,1,1, -5.818, 10475.740, 354.806, 52773.149 23/03/28,09:05:06,01,09,1, 11.9,1,1, -5.818, 10475.682, 354.746, 52773.030 23/03/28,09:05:06,02,09,1, 11.9,1,1, -5.818, 10475.717, 354.784, 52773.032 23/03/28,09:05:06,03,09,1, 11.9,1,1, -5.818, 10475.706, 354.874, 52773.106 23/03/28,09:05:06,04,09,1, 11.9,1,1, -5.818, 10475.676, 354.777, 52772.992 23/03/28,09:05:06,05,09,1, 11.9,1,1, -5.818, 10475.707, 354.777, 52773.027 23/03/28,09:05:06,06,09,1, 11.9,1,1, -5.818, 10475.732, 354.859, 52773.048 23/03/28,09:05:06,07,09,1, 11.9,1,1, -5.818, 10475.687, 354.804, 52773.056 23/03/28,09:05:06,08,09,1, 11.9,1,1, -5.818, 10475.705, 354.790, 52773.075 23/03/28,09:05:06,09,09,1, 11.9,1,1, -5.818, 10475.729, 354.833, 52773.132 23/03/28,09:05:06,10,09,1, 11.9,1,1, -5.818, 10475.721, 354.804, 52773.037 23/03/28,09:05:06,11,09,1, 11.9,1,1, -5.818, 10475.689, 354.781, 52772.998 23/03/28,09:05:06,12,09,1, 11.9,1,1, -5.818, 10475.704, 354.840, 52773.097 23/03/28,09:05:06,13,09,1, 11.9,1,1, -5.818, 10475.721, 354.818, 52773.058 23/03/28,09:05:06,14,09,1, 11.9,1,1, -5.818, 10475.727, 354.757, 52773.019 23/03/28,09:05:06,15,09,1, 11.9,1,1, -5.818, 10475.730, 354.848, 52773.125 23/03/28,09:05:06,16,09,1, 11.9,1,1, -5.818, 10475.712, 354.847, 52773.092 23/03/28,09:05:06,17,09,1, 11.9,1,1, -5.818, 10475.717, 354.753, 52773.002 23/03/28,09:05:06,18,09,1, 11.9,1,1, -5.818, 10475.725, 354.824, 52773.108 23/03/28,09:05:06,19,09,1, 11.9,1,1, -5.818, 10475.738, 354.869, 52773.113 23/03/28,09:05:07,00,09,1, 11.9,1,1, -5.815, 10475.732, 354.869, 52773.113 23/03/28,09:05:07,01,09,1, 11.9,1,1, -5.815, 10475.727, 354.819, 52773.078 23/03/28,09:05:07,02,09,1, 11.9,1,1, -5.815, 10475.734, 354.862, 52773.109 23/03/28,09:05:07,03,09,1, 11.9,1,1, -5.815, 10475.737, 354.783, 52773.048 23/03/28,09:05:07,04,09,1, 11.9,1,1, -5.815, 10475.730, 354.811, 52773.057 23/03/28,09:05:07,05,09,1, 11.9,1,1, -5.815, 10475.744, 354.870, 52773.129 23/03/28,09:05:07,06,09,1, 11.9,1,1, -5.815, 10475.745, 354.797, 52773.024 23/03/28,09:05:07,07,09,1, 11.9,1,1, -5.815, 10475.730, 354.807, 52773.072 23/03/28,09:05:07,08,09,1, 11.9,1,1, -5.815, 10475.758, 354.897, 52773.116 23/03/28,09:05:07,09,09,1, 11.9,1,1, -5.815, 10475.707, 354.815, 52773.042 23/03/28,09:05:07,10,09,1, 11.9,1,1, -5.815, 10475.739, 354.824, 52773.363 23/03/28,09:05:07,11,09,1, 11.9,1,1, -5.815, 10475.778, 354.888, 52773.037 23/03/28,09:05:07,12,09,1, 11.9,1,1, -5.815, 10475.773, 354.837, 52772.979 23/03/28,09:05:07,13,09,1, 11.9,1,1, -5.815, 10475.749, 354.761, 52773.003 23/03/28,09:05:07,14,09,1, 11.9,1,1, -5.815, 10475.750, 354.876, 52773.069 23/03/28,09:05:07,15,09,1, 11.9,1,1, -5.815, 10475.753, 354.861, 52773.030 23/03/28,09:05:07,16,09,1, 11.9,1,1, -5.815, 10475.760, 354.802, 52773.041 23/03/28,09:05:07,17,09,1, 11.9,1,1, -5.815, 10475.768, 354.865, 52773.084 23/03/28,09:05:07,18,09,1, 11.9,1,1, -5.815, 10475.767, 354.870, 52773.108 23/03/28,09:05:07,19,09,1, 11.9,1,1, -5.815, 10475.755, 354.791, 52773.024 23/03/28,09:05:08,00,09,1, 11.8,1,1, -5.818, 10475.749, 354.791, 52773.024 23/03/28,09:05:08,01,09,1, 11.8,1,1, -5.818, 10475.760, 354.873, 52773.078 23/03/28,09:05:08,02,09,1, 11.8,1,1, -5.818, 10475.740, 354.777, 52773.011 23/03/28,09:05:08,03,09,1, 11.8,1,1, -5.818, 10475.767, 354.845, 52773.065 23/03/28,09:05:08,04,09,1, 11.8,1,1, -5.818, 10475.767, 354.864, 52773.051 23/03/28,09:05:08,05,09,1, 11.8,1,1, -5.818, 10475.730, 354.779, 52773.002 23/03/28,09:05:08,06,09,1, 11.8,1,1, -5.818, 10475.764, 354.831, 52773.086 23/03/28,09:05:08,07,09,1, 11.8,1,1, -5.818, 10475.769, 354.883, 52773.122 23/03/28,09:05:08,08,09,1, 11.8,1,1, -5.818, 10475.756, 354.796, 52773.039 23/03/28,09:05:08,09,09,1, 11.8,1,1, -5.818, 10475.760, 354.813, 52773.011 23/03/28,09:05:08,10,09,1, 11.8,1,1, -5.818, 10475.780, 354.888, 52773.104 23/03/28,09:05:08,11,09,1, 11.8,1,1, -5.818, 10475.733, 354.820, 52773.028 23/03/28,09:05:08,12,09,1, 11.8,1,1, -5.818, 10475.750, 354.813, 52773.038 23/03/28,09:05:08,13,09,1, 11.8,1,1, -5.818, 10475.757, 354.875, 52773.091 23/03/28,09:05:08,14,09,1, 11.8,1,1, -5.818, 10475.754, 354.839, 52773.024 23/03/28,09:05:08,15,09,1, 11.8,1,1, -5.818, 10475.725, 354.779, 52772.912 23/03/28,09:05:08,16,09,1, 11.8,1,1, -5.818, 10475.833, 354.879, 52773.157 23/03/28,09:05:08,17,09,1, 11.8,1,1, -5.818, 10475.788, 354.834, 52773.011 23/03/28,09:05:08,18,09,1, 11.8,1,1, -5.818, 10475.790, 354.769, 52772.986 23/03/28,09:05:08,19,09,1, 11.8,1,1, -5.818, 10475.797, 354.870, 52773.099 23/03/28,09:05:09,00,09,1, 11.9,1,1, -5.817, 10475.791, 354.870, 52773.099 23/03/28,09:05:09,01,09,1, 11.9,1,1, -5.817, 10475.748, 354.787, 52773.046 23/03/28,09:05:09,02,09,1, 11.9,1,1, -5.817, 10475.751, 354.868, 52773.072 23/03/28,09:05:09,03,09,1, 11.9,1,1, -5.817, 10475.767, 354.850, 52773.063 23/03/28,09:05:09,04,09,1, 11.9,1,1, -5.817, 10475.758, 354.769, 52773.025 23/03/28,09:05:09,05,09,1, 11.9,1,1, -5.817, 10475.777, 354.861, 52773.141 23/03/28,09:05:09,06,09,1, 11.9,1,1, -5.817, 10475.791, 354.864, 52773.067 23/03/28,09:05:09,07,09,1, 11.9,1,1, -5.817, 10475.746, 354.773, 52773.049 23/03/28,09:05:09,08,09,1, 11.9,1,1, -5.817, 10475.774, 354.869, 52773.069 23/03/28,09:05:09,09,09,1, 11.9,1,1, -5.817, 10475.784, 354.884, 52773.109 23/03/28,09:05:09,10,09,1, 11.9,1,1, -5.817, 10475.757, 354.786, 52772.974 23/03/28,09:05:09,11,09,1, 11.9,1,1, -5.817, 10475.777, 354.823, 52773.097 23/03/28,09:05:09,12,09,1, 11.9,1,1, -5.817, 10475.781, 354.884, 52773.059 23/03/28,09:05:09,13,09,1, 11.9,1,1, -5.817, 10475.761, 354.798, 52773.058 23/03/28,09:05:09,14,09,1, 11.9,1,1, -5.817, 10475.791, 354.792, 52773.023 23/03/28,09:05:09,15,09,1, 11.9,1,1, -5.817, 10475.770, 354.870, 52773.101 23/03/28,09:05:09,16,09,1, 11.9,1,1, -5.817, 10475.769, 354.794, 52773.008 23/03/28,09:05:09,17,09,1, 11.9,1,1, -5.817, 10475.780, 354.798, 52773.056 23/03/28,09:05:09,18,09,1, 11.9,1,1, -5.817, 10475.777, 354.891, 52773.099 23/03/28,09:05:09,19,09,1, 11.9,1,1, -5.817, 10475.777, 354.792, 52772.981 23/03/28,09:05:10,00,09,1, 11.9,1,1, -5.814, 10475.774, 354.792, 52772.981 23/03/28,09:05:10,01,09,1, 11.9,1,1, -5.814, 10475.808, 354.876, 52773.072 23/03/28,09:05:10,02,09,1, 11.9,1,1, -5.814, 10475.778, 354.828, 52773.061 23/03/28,09:05:10,03,09,1, 11.9,1,1, -5.814, 10475.778, 354.798, 52773.010 23/03/28,09:05:10,04,09,1, 11.9,1,1, -5.814, 10475.821, 354.885, 52773.095 23/03/28,09:05:10,05,09,1, 11.9,1,1, -5.814, 10475.783, 354.860, 52773.064 23/03/28,09:05:10,06,09,1, 11.9,1,1, -5.814, 10475.768, 354.790, 52773.031 23/03/28,09:05:10,07,09,1, 11.9,1,1, -5.814, 10475.813, 354.862, 52773.068 23/03/28,09:05:10,08,09,1, 11.9,1,1, -5.814, 10475.785, 354.853, 52773.061 23/03/28,09:05:10,09,09,1, 11.9,1,1, -5.814, 10475.778, 354.795, 52773.017 23/03/28,09:05:10,10,09,1, 11.9,1,1, -5.814, 10475.810, 354.831, 52773.091 23/03/28,09:05:10,11,09,1, 11.9,1,1, -5.814, 10475.803, 354.869, 52773.071 23/03/28,09:05:10,12,09,1, 11.9,1,1, -5.814, 10475.767, 354.789, 52773.056 23/03/28,09:05:10,13,09,1, 11.9,1,1, -5.814, 10475.813, 354.844, 52773.045 23/03/28,09:05:10,14,09,1, 11.9,1,1, -5.814, 10475.798, 354.897, 52773.081 23/03/28,09:05:10,15,09,1, 11.9,1,1, -5.814, 10475.783, 354.812, 52772.985 23/03/28,09:05:10,16,09,1, 11.9,1,1, -5.814, 10475.805, 354.843, 52773.041 23/03/28,09:05:10,17,09,1, 11.9,1,1, -5.814, 10475.819, 354.912, 52773.059 23/03/28,09:05:10,18,09,1, 11.9,1,1, -5.814, 10475.782, 354.833, 52773.009 23/03/28,09:05:10,19,09,1, 11.9,1,1, -5.814, 10475.805, 354.850, 52773.035 23/03/28,09:05:11,00,09,1, 11.9,1,1, -5.816, 10475.799, 354.850, 52773.035 23/03/28,09:05:11,01,09,1, 11.9,1,1, -5.816, 10475.787, 354.839, 52773.009 23/03/28,09:05:11,02,09,1, 11.9,1,1, -5.816, 10475.809, 354.838, 52773.029 23/03/28,09:05:11,03,09,1, 11.9,1,1, -5.816, 10475.815, 354.905, 52773.064 23/03/28,09:05:11,04,09,1, 11.9,1,1, -5.816, 10475.789, 354.827, 52772.981 23/03/28,09:05:11,05,09,1, 11.9,1,1, -5.816, 10475.820, 354.808, 52773.058 23/03/28,09:05:11,06,09,1, 11.9,1,1, -5.816, 10475.830, 354.888, 52773.055 23/03/28,09:05:11,07,09,1, 11.9,1,1, -5.816, 10475.805, 354.853, 52773.028 23/03/28,09:05:11,08,09,1, 11.9,1,1, -5.816, 10475.819, 354.802, 52773.000 23/03/28,09:05:11,09,09,1, 11.9,1,1, -5.816, 10475.820, 354.892, 52773.109 23/03/28,09:05:11,10,09,1, 11.9,1,1, -5.816, 10475.802, 354.852, 52773.064 23/03/28,09:05:11,11,09,1, 11.9,1,1, -5.816, 10475.789, 354.821, 52772.989 23/03/28,09:05:11,12,09,1, 11.9,1,1, -5.816, 10475.838, 354.888, 52773.034 23/03/28,09:05:11,13,09,1, 11.9,1,1, -5.816, 10475.793, 354.847, 52773.023 23/03/28,09:05:11,14,09,1, 11.9,1,1, -5.816, 10475.796, 354.818, 52772.974 23/03/28,09:05:11,15,09,1, 11.9,1,1, -5.816, 10475.820, 354.880, 52773.053 23/03/28,09:05:11,16,09,1, 11.9,1,1, -5.816, 10475.801, 354.882, 52773.009 23/03/28,09:05:11,17,09,1, 11.9,1,1, -5.816, 10475.780, 354.815, 52773.038 23/03/28,09:05:11,18,09,1, 11.9,1,1, -5.816, 10475.801, 354.878, 52773.051 23/03/28,09:05:11,19,09,1, 11.9,1,1, -5.816, 10475.822, 354.895, 52773.052 23/03/28,09:05:12,00,09,1, 11.9,1,1, -5.816, 10475.816, 354.895, 52773.052 23/03/28,09:05:12,01,09,1, 11.9,1,1, -5.816, 10475.825, 354.842, 52773.034 23/03/28,09:05:12,02,09,1, 11.9,1,1, -5.816, 10475.823, 354.870, 52773.054 23/03/28,09:05:12,03,09,1, 11.9,1,1, -5.816, 10475.788, 354.816, 52772.973 23/03/28,09:05:12,04,09,1, 11.9,1,1, -5.816, 10475.817, 354.847, 52773.053 23/03/28,09:05:12,05,09,1, 11.9,1,1, -5.816, 10475.799, 354.925, 52773.071 23/03/28,09:05:12,06,09,1, 11.9,1,1, -5.816, 10475.790, 354.831, 52773.015 23/03/28,09:05:12,07,09,1, 11.9,1,1, -5.816, 10475.823, 354.848, 52772.992 23/03/28,09:05:12,08,09,1, 11.9,1,1, -5.816, 10475.839, 354.900, 52773.068 23/03/28,09:05:12,09,09,1, 11.9,1,1, -5.816, 10475.794, 354.827, 52773.012 23/03/28,09:05:12,10,09,1, 11.9,1,1, -5.816, 10475.812, 354.827, 52773.053 23/03/28,09:05:12,11,09,1, 11.9,1,1, -5.816, 10475.836, 354.911, 52773.097 23/03/28,09:05:12,12,09,1, 11.9,1,1, -5.816, 10475.804, 354.823, 52773.013 23/03/28,09:05:12,13,09,1, 11.9,1,1, -5.816, 10475.821, 354.811, 52773.016 23/03/28,09:05:12,14,09,1, 11.9,1,1, -5.816, 10475.842, 354.912, 52773.066 23/03/28,09:05:12,15,09,1, 11.9,1,1, -5.816, 10475.795, 354.841, 52772.987 23/03/28,09:05:12,16,09,1, 11.9,1,1, -5.816, 10475.831, 354.813, 52773.148 23/03/28,09:05:12,17,09,1, 11.9,1,1, -5.816, 10475.842, 354.947, 52773.050 23/03/28,09:05:12,18,09,1, 11.9,1,1, -5.816, 10475.810, 354.833, 52773.009 23/03/28,09:05:12,19,09,1, 11.9,1,1, -5.816, 10475.798, 354.806, 52773.002 23/03/28,09:05:13,00,09,1, 11.9,1,1, -5.818, 10475.791, 354.806, 52773.002 23/03/28,09:05:13,01,09,1, 11.9,1,1, -5.818, 10475.820, 354.834, 52773.024 23/03/28,09:05:13,02,09,1, 11.9,1,1, -5.818, 10475.796, 354.786, 52772.956 23/03/28,09:05:13,03,09,1, 11.9,1,1, -5.818, 10475.849, 354.905, 52773.040 23/03/28,09:05:13,04,09,1, 11.9,1,1, -5.818, 10475.830, 354.886, 52773.013 23/03/28,09:05:13,05,09,1, 11.9,1,1, -5.818, 10475.810, 354.809, 52773.030 23/03/28,09:05:13,06,09,1, 11.9,1,1, -5.818, 10475.851, 354.884, 52773.084 23/03/28,09:05:13,07,09,1, 11.9,1,1, -5.818, 10475.829, 354.900, 52773.070 23/03/28,09:05:13,08,09,1, 11.9,1,1, -5.818, 10475.806, 354.788, 52772.996 23/03/28,09:05:13,09,09,1, 11.9,1,1, -5.818, 10475.821, 354.902, 52773.045 23/03/28,09:05:13,10,09,1, 11.9,1,1, -5.818, 10475.830, 354.882, 52773.072 23/03/28,09:05:13,11,09,1, 11.9,1,1, -5.818, 10475.804, 354.822, 52773.001 23/03/28,09:05:13,12,09,1, 11.9,1,1, -5.818, 10475.846, 354.877, 52773.079 23/03/28,09:05:13,13,09,1, 11.9,1,1, -5.818, 10475.847, 354.879, 52773.066 23/03/28,09:05:13,14,09,1, 11.9,1,1, -5.818, 10475.823, 354.802, 52772.974 23/03/28,09:05:13,15,09,1, 11.9,1,1, -5.818, 10475.833, 354.862, 52773.098 23/03/28,09:05:13,16,09,1, 11.9,1,1, -5.818, 10475.861, 354.885, 52773.083 23/03/28,09:05:13,17,09,1, 11.9,1,1, -5.818, 10475.825, 354.793, 52773.009 23/03/28,09:05:13,18,09,1, 11.9,1,1, -5.818, 10475.830, 354.813, 52773.080 23/03/28,09:05:13,19,09,1, 11.9,1,1, -5.818, 10475.854, 354.895, 52773.093 23/03/28,09:05:14,00,09,1, 11.8,1,1, -5.815, 10475.849, 354.895, 52773.093 23/03/28,09:05:14,01,09,1, 11.8,1,1, -5.815, 10475.846, 354.840, 52773.027 23/03/28,09:05:14,02,09,1, 11.8,1,1, -5.815, 10475.846, 354.911, 52773.056 23/03/28,09:05:14,03,09,1, 11.8,1,1, -5.815, 10475.810, 354.817, 52773.019 23/03/28,09:05:14,04,09,1, 11.8,1,1, -5.815, 10475.838, 354.821, 52773.034 23/03/28,09:05:14,05,09,1, 11.8,1,1, -5.815, 10475.861, 354.902, 52773.127 23/03/28,09:05:14,06,09,1, 11.8,1,1, -5.815, 10475.818, 354.842, 52773.034 23/03/28,09:05:14,07,09,1, 11.8,1,1, -5.815, 10475.848, 354.840, 52773.030 23/03/28,09:05:14,08,09,1, 11.8,1,1, -5.815, 10475.868, 354.917, 52773.015 23/03/28,09:05:14,09,09,1, 11.8,1,1, -5.815, 10475.819, 354.822, 52773.091 23/03/28,09:05:14,10,09,1, 11.8,1,1, -5.815, 10475.856, 354.808, 52773.048 23/03/28,09:05:14,11,09,1, 11.8,1,1, -5.815, 10475.889, 354.908, 52773.166 23/03/28,09:05:14,12,09,1, 11.8,1,1, -5.815, 10475.846, 354.853, 52773.076 23/03/28,09:05:14,13,09,1, 11.8,1,1, -5.815, 10475.841, 354.795, 52773.031 23/03/28,09:05:14,14,09,1, 11.8,1,1, -5.815, 10475.850, 354.919, 52773.124 23/03/28,09:05:14,15,09,1, 11.8,1,1, -5.815, 10475.862, 354.868, 52773.068 23/03/28,09:05:14,16,09,1, 11.8,1,1, -5.815, 10475.844, 354.814, 52773.045 23/03/28,09:05:14,17,09,1, 11.8,1,1, -5.815, 10475.892, 354.874, 52773.129 23/03/28,09:05:14,18,09,1, 11.8,1,1, -5.815, 10475.858, 354.878, 52773.059 23/03/28,09:05:14,19,09,1, 11.8,1,1, -5.815, 10475.857, 354.826, 52773.017 23/03/28,09:05:15,00,09,1, 11.9,1,1, -5.818, 10475.849, 354.826, 52773.017 23/03/28,09:05:15,01,09,1, 11.9,1,1, -5.818, 10475.859, 354.886, 52773.065 23/03/28,09:05:15,02,09,1, 11.9,1,1, -5.818, 10475.853, 354.815, 52773.050 23/03/28,09:05:15,03,09,1, 11.9,1,1, -5.818, 10475.866, 354.897, 52773.055 23/03/28,09:05:15,04,09,1, 11.9,1,1, -5.818, 10475.874, 354.888, 52773.104 23/03/28,09:05:15,05,09,1, 11.9,1,1, -5.818, 10475.833, 354.829, 52773.072 23/03/28,09:05:15,06,09,1, 11.9,1,1, -5.818, 10475.866, 354.875, 52773.033 23/03/28,09:05:15,07,09,1, 11.9,1,1, -5.818, 10475.879, 354.932, 52773.088 23/03/28,09:05:15,08,09,1, 11.9,1,1, -5.818, 10475.842, 354.811, 52773.015 23/03/28,09:05:15,09,09,1, 11.9,1,1, -5.818, 10475.869, 354.845, 52773.032 23/03/28,09:05:15,10,09,1, 11.9,1,1, -5.818, 10475.867, 354.893, 52773.090 23/03/28,09:05:15,11,09,1, 11.9,1,1, -5.818, 10475.839, 354.837, 52773.026 23/03/28,09:05:15,12,09,1, 11.9,1,1, -5.818, 10475.849, 354.847, 52772.925 23/03/28,09:05:15,13,09,1, 11.9,1,1, -5.818, 10475.888, 354.932, 52773.191 23/03/28,09:05:15,14,09,1, 11.9,1,1, -5.818, 10475.858, 354.819, 52773.033 23/03/28,09:05:15,15,09,1, 11.9,1,1, -5.818, 10475.917, 354.830, 52772.971 23/03/28,09:05:15,16,09,1, 11.9,1,1, -5.818, 10475.870, 354.905, 52772.888 23/03/28,09:05:15,17,09,1, 11.9,1,1, -5.818, 10475.859, 354.853, 52773.117 23/03/28,09:05:15,18,09,1, 11.9,1,1, -5.818, 10475.850, 354.824, 52773.079 23/03/28,09:05:15,19,09,1, 11.9,1,1, -5.818, 10475.877, 354.916, 52773.098 23/03/28,09:05:16,00,09,1, 11.9,1,1, -5.820, 10475.874, 354.916, 52773.098 23/03/28,09:05:16,01,09,1, 11.9,1,1, -5.820, 10475.831, 354.824, 52773.073 23/03/28,09:05:16,02,09,1, 11.9,1,1, -5.820, 10475.871, 354.939, 52773.085 23/03/28,09:05:16,03,09,1, 11.9,1,1, -5.820, 10475.863, 354.865, 52773.054 23/03/28,09:05:16,04,09,1, 11.9,1,1, -5.820, 10475.847, 354.834, 52773.007 23/03/28,09:05:16,05,09,1, 11.9,1,1, -5.820, 10475.875, 354.913, 52773.095 23/03/28,09:05:16,06,09,1, 11.9,1,1, -5.820, 10475.856, 354.878, 52773.037 23/03/28,09:05:16,07,09,1, 11.9,1,1, -5.820, 10475.822, 354.819, 52773.005 23/03/28,09:05:16,08,09,1, 11.9,1,1, -5.820, 10475.894, 354.877, 52773.121 23/03/28,09:05:16,09,09,1, 11.9,1,1, -5.820, 10475.844, 354.849, 52773.041 23/03/28,09:05:16,10,09,1, 11.9,1,1, -5.820, 10475.847, 354.788, 52772.967 23/03/28,09:05:16,11,09,1, 11.9,1,1, -5.820, 10475.877, 354.878, 52773.040 23/03/28,09:05:16,12,09,1, 11.9,1,1, -5.820, 10475.839, 354.857, 52773.047 23/03/28,09:05:16,13,09,1, 11.9,1,1, -5.820, 10475.837, 354.800, 52773.008 23/03/28,09:05:16,14,09,1, 11.9,1,1, -5.820, 10475.858, 354.876, 52773.043 23/03/28,09:05:16,15,09,1, 11.9,1,1, -5.820, 10475.834, 354.887, 52773.071 23/03/28,09:05:16,16,09,1, 11.9,1,1, -5.820, 10475.845, 354.833, 52773.002 23/03/28,09:05:16,17,09,1, 11.9,1,1, -5.820, 10475.855, 354.895, 52773.045 23/03/28,09:05:16,18,09,1, 11.9,1,1, -5.820, 10475.836, 354.881, 52773.072 23/03/28,09:05:16,19,09,1, 11.9,1,1, -5.820, 10475.852, 354.808, 52773.001 23/03/28,09:05:17,00,09,1, 11.9,1,1, -5.811, 10475.849, 354.808, 52773.001 23/03/28,09:05:17,01,09,1, 11.9,1,1, -5.811, 10475.848, 354.912, 52773.061 23/03/28,09:05:17,02,09,1, 11.9,1,1, -5.811, 10475.834, 354.815, 52773.004 23/03/28,09:05:17,03,09,1, 11.9,1,1, -5.811, 10475.854, 354.867, 52773.056 23/03/28,09:05:17,04,09,1, 11.9,1,1, -5.811, 10475.858, 354.904, 52773.067 23/03/28,09:05:17,05,09,1, 11.9,1,1, -5.811, 10475.844, 354.805, 52773.026 23/03/28,09:05:17,06,09,1, 11.9,1,1, -5.811, 10475.859, 354.838, 52773.060 23/03/28,09:05:17,07,09,1, 11.9,1,1, -5.811, 10475.864, 354.910, 52773.048 23/03/28,09:05:17,08,09,1, 11.9,1,1, -5.811, 10475.819, 354.802, 52773.028 23/03/28,09:05:17,09,09,1, 11.9,1,1, -5.811, 10475.895, 354.836, 52772.755 23/03/28,09:05:17,10,09,1, 11.9,1,1, -5.811, 10475.848, 354.922, 52773.060 23/03/28,09:05:17,11,09,1, 11.9,1,1, -5.811, 10475.816, 354.828, 52773.045 23/03/28,09:05:17,12,09,1, 11.9,1,1, -5.811, 10475.841, 354.836, 52773.050 23/03/28,09:05:17,13,09,1, 11.9,1,1, -5.811, 10475.853, 354.908, 52773.105 23/03/28,09:05:17,14,09,1, 11.9,1,1, -5.811, 10475.849, 354.824, 52773.059 23/03/28,09:05:17,15,09,1, 11.9,1,1, -5.811, 10475.858, 354.817, 52773.045 23/03/28,09:05:17,16,09,1, 11.9,1,1, -5.811, 10475.862, 354.923, 52773.094 23/03/28,09:05:17,17,09,1, 11.9,1,1, -5.811, 10475.832, 354.804, 52773.049 23/03/28,09:05:17,18,09,1, 11.9,1,1, -5.811, 10475.840, 354.823, 52773.074 23/03/28,09:05:17,19,09,1, 11.9,1,1, -5.811, 10475.876, 354.906, 52773.102 23/03/28,09:05:18,00,09,1, 11.9,1,1, -5.816, 10475.874, 354.906, 52773.102 23/03/28,09:05:18,01,09,1, 11.9,1,1, -5.816, 10475.868, 354.823, 52773.035 23/03/28,09:05:18,02,09,1, 11.9,1,1, -5.816, 10475.867, 354.909, 52773.037 23/03/28,09:05:18,03,09,1, 11.9,1,1, -5.816, 10475.822, 354.858, 52773.347 23/03/28,09:05:18,04,09,1, 11.9,1,1, -5.816, 10475.880, 354.817, 52773.073 23/03/28,09:05:18,05,09,1, 11.9,1,1, -5.816, 10475.902, 354.900, 52773.095 23/03/28,09:05:18,06,09,1, 11.9,1,1, -5.816, 10475.852, 354.831, 52773.025 23/03/28,09:05:18,07,09,1, 11.9,1,1, -5.816, 10475.861, 354.802, 52773.044 23/03/28,09:05:18,08,09,1, 11.9,1,1, -5.816, 10475.857, 354.922, 52773.095 23/03/28,09:05:18,09,09,1, 11.9,1,1, -5.816, 10475.827, 354.844, 52773.042 23/03/28,09:05:18,10,09,1, 11.9,1,1, -5.816, 10475.856, 354.822, 52773.039 23/03/28,09:05:18,11,09,1, 11.9,1,1, -5.816, 10475.859, 354.896, 52773.125 23/03/28,09:05:18,12,09,1, 11.9,1,1, -5.816, 10475.831, 354.836, 52773.032 23/03/28,09:05:18,13,09,1, 11.9,1,1, -5.816, 10475.845, 354.808, 52772.992 23/03/28,09:05:18,14,09,1, 11.9,1,1, -5.816, 10475.873, 354.881, 52773.075 23/03/28,09:05:18,15,09,1, 11.9,1,1, -5.816, 10475.829, 354.822, 52772.998 23/03/28,09:05:18,16,09,1, 11.9,1,1, -5.816, 10475.843, 354.800, 52773.007 23/03/28,09:05:18,17,09,1, 11.9,1,1, -5.816, 10475.850, 354.886, 52773.080 23/03/28,09:05:18,18,09,1, 11.9,1,1, -5.816, 10475.871, 354.839, 52772.792 23/03/28,09:05:18,19,09,1, 11.9,1,1, -5.816, 10475.807, 354.787, 52773.010 23/03/28,09:05:19,00,09,1, 11.9,1,1, -5.818, 10475.799, 354.787, 52773.010 23/03/28,09:05:19,01,09,1, 11.9,1,1, -5.818, 10475.822, 354.860, 52773.086 23/03/28,09:05:19,02,09,1, 11.9,1,1, -5.818, 10475.819, 354.799, 52773.057 23/03/28,09:05:19,03,09,1, 11.9,1,1, -5.818, 10475.857, 354.874, 52773.099 23/03/28,09:05:19,04,09,1, 11.9,1,1, -5.818, 10475.865, 354.861, 52773.065 23/03/28,09:05:19,05,09,1, 11.9,1,1, -5.818, 10475.864, 354.778, 52773.063 23/03/28,09:05:19,06,09,1, 11.9,1,1, -5.818, 10475.857, 354.851, 52773.050 23/03/28,09:05:19,07,09,1, 11.9,1,1, -5.818, 10475.843, 354.863, 52773.089 23/03/28,09:05:19,08,09,1, 11.9,1,1, -5.818, 10475.840, 354.787, 52773.026 23/03/28,09:05:19,09,09,1, 11.9,1,1, -5.818, 10475.856, 354.839, 52773.053 23/03/28,09:05:19,10,09,1, 11.9,1,1, -5.818, 10475.860, 354.867, 52773.061 23/03/28,09:05:19,11,09,1, 11.9,1,1, -5.818, 10475.836, 354.761, 52773.030 23/03/28,09:05:19,12,09,1, 11.9,1,1, -5.818, 10475.860, 354.822, 52773.038 23/03/28,09:05:19,13,09,1, 11.9,1,1, -5.818, 10475.838, 354.869, 52773.090 23/03/28,09:05:19,14,09,1, 11.9,1,1, -5.818, 10475.835, 354.765, 52772.996 23/03/28,09:05:19,15,09,1, 11.9,1,1, -5.818, 10475.860, 354.817, 52773.022 23/03/28,09:05:19,16,09,1, 11.9,1,1, -5.818, 10475.848, 354.873, 52773.113 23/03/28,09:05:19,17,09,1, 11.9,1,1, -5.818, 10475.832, 354.782, 52773.034 23/03/28,09:05:19,18,09,1, 11.9,1,1, -5.818, 10475.850, 354.822, 52773.037 23/03/28,09:05:19,19,09,1, 11.9,1,1, -5.818, 10475.873, 354.851, 52772.962 23/03/28,09:05:20,00,09,1, 11.9,1,1, -5.817, 10475.866, 354.851, 52772.962 23/03/28,09:05:20,01,09,1, 11.9,1,1, -5.817, 10475.861, 354.780, 52773.060 23/03/28,09:05:20,02,09,1, 11.9,1,1, -5.817, 10475.877, 354.862, 52773.060 23/03/28,09:05:20,03,09,1, 11.9,1,1, -5.817, 10475.820, 354.776, 52773.042 23/03/28,09:05:20,04,09,1, 11.9,1,1, -5.817, 10475.855, 354.793, 52773.026 23/03/28,09:05:20,05,09,1, 11.9,1,1, -5.817, 10475.898, 354.866, 52773.086 23/03/28,09:05:20,06,09,1, 11.9,1,1, -5.817, 10475.830, 354.764, 52773.030 23/03/28,09:05:20,07,09,1, 11.9,1,1, -5.817, 10475.840, 354.777, 52773.015 23/03/28,09:05:20,08,09,1, 11.9,1,1, -5.817, 10475.865, 354.849, 52773.100 23/03/28,09:05:20,09,09,1, 11.9,1,1, -5.817, 10475.830, 354.774, 52773.040 23/03/28,09:05:20,10,09,1, 11.9,1,1, -5.817, 10475.836, 354.791, 52773.072 23/03/28,09:05:20,11,09,1, 11.9,1,1, -5.817, 10475.857, 354.849, 52773.130 23/03/28,09:05:20,12,09,1, 11.9,1,1, -5.817, 10475.839, 354.762, 52773.044 23/03/28,09:05:20,13,09,1, 11.9,1,1, -5.817, 10475.853, 354.752, 52773.046 23/03/28,09:05:20,14,09,1, 11.9,1,1, -5.817, 10475.851, 354.837, 52773.103 23/03/28,09:05:20,15,09,1, 11.9,1,1, -5.817, 10475.848, 354.799, 52773.040 23/03/28,09:05:20,16,09,1, 11.9,1,1, -5.817, 10475.827, 354.731, 52773.040 23/03/28,09:05:20,17,09,1, 11.9,1,1, -5.817, 10475.874, 354.823, 52773.100 23/03/28,09:05:20,18,09,1, 11.9,1,1, -5.817, 10475.830, 354.789, 52773.064 23/03/28,09:05:20,19,09,1, 11.9,1,1, -5.817, 10475.855, 354.732, 52773.051 23/03/28,09:05:21,00,09,1, 11.9,1,1, -5.816, 10475.849, 354.732, 52773.051 23/03/28,09:05:21,01,09,1, 11.9,1,1, -5.816, 10475.851, 354.786, 52772.917 23/03/28,09:05:21,02,09,1, 11.9,1,1, -5.816, 10475.853, 354.712, 52773.064 23/03/28,09:05:21,03,09,1, 11.9,1,1, -5.816, 10475.875, 354.788, 52773.087 23/03/28,09:05:21,04,09,1, 11.9,1,1, -5.816, 10475.855, 354.801, 52773.118 23/03/28,09:05:21,05,09,1, 11.9,1,1, -5.816, 10475.836, 354.739, 52773.095 23/03/28,09:05:21,06,09,1, 11.9,1,1, -5.816, 10475.851, 354.793, 52773.136 23/03/28,09:05:21,07,09,1, 11.9,1,1, -5.816, 10475.857, 354.802, 52773.128 23/03/28,09:05:21,08,09,1, 11.9,1,1, -5.816, 10475.855, 354.718, 52772.916 23/03/28,09:05:21,09,09,1, 11.9,1,1, -5.816, 10475.850, 354.804, 52773.055 23/03/28,09:05:21,10,09,1, 11.9,1,1, -5.816, 10475.840, 354.807, 52773.110 23/03/28,09:05:21,11,09,1, 11.9,1,1, -5.816, 10475.841, 354.704, 52773.008 23/03/28,09:05:21,12,09,1, 11.9,1,1, -5.816, 10475.829, 354.778, 52773.079 23/03/28,09:05:21,13,09,1, 11.9,1,1, -5.816, 10475.863, 354.833, 52773.077 23/03/28,09:05:21,14,09,1, 11.9,1,1, -5.816, 10475.811, 354.725, 52773.049 23/03/28,09:05:21,15,09,1, 11.9,1,1, -5.816, 10475.842, 354.741, 52773.083 23/03/28,09:05:21,16,09,1, 11.9,1,1, -5.816, 10475.844, 354.857, 52773.094 23/03/28,09:05:21,17,09,1, 11.9,1,1, -5.816, 10475.846, 354.744, 52773.015 23/03/28,09:05:21,18,09,1, 11.9,1,1, -5.816, 10475.831, 354.768, 52773.059 23/03/28,09:05:21,19,09,1, 11.9,1,1, -5.816, 10475.829, 354.836, 52773.094 23/03/28,09:05:22,00,09,1, 11.9,1,1, -5.820, 10475.824, 354.836, 52773.094 23/03/28,09:05:22,01,09,1, 11.9,1,1, -5.820, 10475.852, 354.741, 52773.070 23/03/28,09:05:22,02,09,1, 11.9,1,1, -5.820, 10475.866, 354.827, 52773.119 23/03/28,09:05:22,03,09,1, 11.9,1,1, -5.820, 10475.823, 354.761, 52773.024 23/03/28,09:05:22,04,09,1, 11.9,1,1, -5.820, 10475.837, 354.746, 52773.057 23/03/28,09:05:22,05,09,1, 11.9,1,1, -5.820, 10475.870, 354.832, 52773.091 23/03/28,09:05:22,06,09,1, 11.9,1,1, -5.820, 10475.833, 354.768, 52773.028 23/03/28,09:05:22,07,09,1, 11.9,1,1, -5.820, 10475.828, 354.731, 52773.060 23/03/28,09:05:22,08,09,1, 11.9,1,1, -5.820, 10475.851, 354.833, 52773.071 23/03/28,09:05:22,09,09,1, 11.9,1,1, -5.820, 10475.822, 354.785, 52773.039 23/03/28,09:05:22,10,09,1, 11.9,1,1, -5.820, 10475.834, 354.743, 52773.045 23/03/28,09:05:22,11,09,1, 11.9,1,1, -5.820, 10475.839, 354.803, 52773.098 23/03/28,09:05:22,12,09,1, 11.9,1,1, -5.820, 10475.831, 354.776, 52773.067 23/03/28,09:05:22,13,09,1, 11.9,1,1, -5.820, 10475.822, 354.686, 52773.011 23/03/28,09:05:22,14,09,1, 11.9,1,1, -5.820, 10475.846, 354.809, 52773.087 23/03/28,09:05:22,15,09,1, 11.9,1,1, -5.820, 10475.848, 354.775, 52773.053 23/03/28,09:05:22,16,09,1, 11.9,1,1, -5.820, 10475.817, 354.727, 52773.009 23/03/28,09:05:22,17,09,1, 11.9,1,1, -5.820, 10475.872, 354.780, 52773.112 23/03/28,09:05:22,18,09,1, 11.9,1,1, -5.820, 10475.838, 354.810, 52773.369 23/03/28,09:05:22,19,09,1, 11.9,1,1, -5.820, 10475.878, 354.703, 52772.981 23/03/28,09:05:23,00,09,1, 11.9,1,1, -5.817, 10475.874, 354.703, 52772.981 23/03/28,09:05:23,01,09,1, 11.9,1,1, -5.817, 10475.854, 354.776, 52773.040 23/03/28,09:05:23,02,09,1, 11.9,1,1, -5.817, 10475.851, 354.718, 52773.049 23/03/28,09:05:23,03,09,1, 11.9,1,1, -5.817, 10475.862, 354.780, 52773.096 23/03/28,09:05:23,04,09,1, 11.9,1,1, -5.817, 10475.864, 354.803, 52773.134 23/03/28,09:05:23,05,09,1, 11.9,1,1, -5.817, 10475.827, 354.719, 52773.089 23/03/28,09:05:23,06,09,1, 11.9,1,1, -5.817, 10475.871, 354.756, 52773.118 23/03/28,09:05:23,07,09,1, 11.9,1,1, -5.817, 10475.863, 354.813, 52773.111 23/03/28,09:05:23,08,09,1, 11.9,1,1, -5.817, 10475.857, 354.700, 52773.053 23/03/28,09:05:23,09,09,1, 11.9,1,1, -5.817, 10475.856, 354.747, 52773.073 23/03/28,09:05:23,10,09,1, 11.9,1,1, -5.817, 10475.860, 354.787, 52773.128 23/03/28,09:05:23,11,09,1, 11.9,1,1, -5.817, 10475.840, 354.695, 52773.058 23/03/28,09:05:23,12,09,1, 11.9,1,1, -5.817, 10475.854, 354.731, 52773.030 23/03/28,09:05:23,13,09,1, 11.9,1,1, -5.817, 10475.856, 354.805, 52773.128 23/03/28,09:05:23,14,09,1, 11.9,1,1, -5.817, 10475.834, 354.706, 52773.023 23/03/28,09:05:23,15,09,1, 11.9,1,1, -5.817, 10475.864, 354.711, 52773.073 23/03/28,09:05:23,16,09,1, 11.9,1,1, -5.817, 10475.861, 354.815, 52773.100 23/03/28,09:05:23,17,09,1, 11.9,1,1, -5.817, 10475.825, 354.712, 52773.083 23/03/28,09:05:23,18,09,1, 11.9,1,1, -5.817, 10475.856, 354.728, 52773.090 23/03/28,09:05:23,19,09,1, 11.9,1,1, -5.817, 10475.882, 354.796, 52773.101 23/03/28,09:05:24,00,09,1, 11.9,1,1, -5.819, 10475.874, 354.796, 52773.101 23/03/28,09:05:24,01,09,1, 11.9,1,1, -5.819, 10475.849, 354.722, 52773.083 23/03/28,09:05:24,02,09,1, 11.9,1,1, -5.819, 10475.860, 354.769, 52773.096 23/03/28,09:05:24,03,09,1, 11.9,1,1, -5.819, 10475.840, 354.707, 52773.073 23/03/28,09:05:24,04,09,1, 11.9,1,1, -5.819, 10475.849, 354.683, 52773.040 23/03/28,09:05:24,05,09,1, 11.9,1,1, -5.819, 10475.872, 354.794, 52773.112 23/03/28,09:05:24,06,09,1, 11.9,1,1, -5.819, 10475.835, 354.713, 52773.045 23/03/28,09:05:24,07,09,1, 11.9,1,1, -5.819, 10475.843, 354.702, 52773.008 23/03/28,09:05:24,08,09,1, 11.9,1,1, -5.819, 10475.898, 354.761, 52772.973 23/03/28,09:05:24,09,09,1, 11.9,1,1, -5.819, 10475.858, 354.726, 52773.119 23/03/28,09:05:24,10,09,1, 11.9,1,1, -5.819, 10475.854, 354.691, 52773.029 23/03/28,09:05:24,11,09,1, 11.9,1,1, -5.819, 10475.847, 354.742, 52773.000 23/03/28,09:05:24,12,09,1, 11.9,1,1, -5.819, 10475.839, 354.763, 52773.158 23/03/28,09:05:24,13,09,1, 11.9,1,1, -5.819, 10475.863, 354.707, 52773.094 23/03/28,09:05:24,14,09,1, 11.9,1,1, -5.819, 10475.869, 354.774, 52773.134 23/03/28,09:05:24,15,09,1, 11.9,1,1, -5.819, 10475.861, 354.770, 52773.139 23/03/28,09:05:24,16,09,1, 11.9,1,1, -5.819, 10475.842, 354.699, 52773.066 23/03/28,09:05:24,17,09,1, 11.9,1,1, -5.819, 10475.862, 354.771, 52773.136 23/03/28,09:05:24,18,09,1, 11.9,1,1, -5.819, 10475.886, 354.771, 52773.114 23/03/28,09:05:24,19,09,1, 11.9,1,1, -5.819, 10475.861, 354.681, 52773.040 23/03/28,09:05:25,00,09,1, 11.9,1,1, -5.819, 10475.857, 354.681, 52773.040 23/03/28,09:05:25,01,09,1, 11.9,1,1, -5.819, 10475.877, 354.783, 52773.116 23/03/28,09:05:25,02,09,1, 11.9,1,1, -5.819, 10475.825, 354.664, 52773.025 23/03/28,09:05:25,03,09,1, 11.9,1,1, -5.819, 10475.889, 354.741, 52773.091 23/03/28,09:05:25,04,09,1, 11.9,1,1, -5.819, 10475.868, 354.783, 52773.110 23/03/28,09:05:25,05,09,1, 11.9,1,1, -5.819, 10475.856, 354.690, 52773.084 23/03/28,09:05:25,06,09,1, 11.9,1,1, -5.819, 10475.888, 354.723, 52773.084 23/03/28,09:05:25,07,09,1, 11.9,1,1, -5.819, 10475.856, 354.778, 52773.102 23/03/28,09:05:25,08,09,1, 11.9,1,1, -5.819, 10475.865, 354.678, 52773.042 23/03/28,09:05:25,09,09,1, 11.9,1,1, -5.819, 10475.862, 354.749, 52773.047 23/03/28,09:05:25,10,09,1, 11.9,1,1, -5.819, 10475.873, 354.810, 52773.138 23/03/28,09:05:25,11,09,1, 11.9,1,1, -5.819, 10475.851, 354.697, 52773.037 23/03/28,09:05:25,12,09,1, 11.9,1,1, -5.819, 10475.863, 354.702, 52773.064 23/03/28,09:05:25,13,09,1, 11.9,1,1, -5.819, 10475.879, 354.778, 52773.090 23/03/28,09:05:25,14,09,1, 11.9,1,1, -5.819, 10475.862, 354.689, 52773.057 23/03/28,09:05:25,15,09,1, 11.9,1,1, -5.819, 10475.868, 354.727, 52773.077 23/03/28,09:05:25,16,09,1, 11.9,1,1, -5.819, 10475.893, 354.765, 52772.981 23/03/28,09:05:25,17,09,1, 11.9,1,1, -5.819, 10475.845, 354.702, 52773.156 23/03/28,09:05:25,18,09,1, 11.9,1,1, -5.819, 10475.871, 354.714, 52773.100 23/03/28,09:05:25,19,09,1, 11.9,1,1, -5.819, 10475.885, 354.760, 52773.131 23/03/28,09:05:26,00,09,1, 11.9,1,1, -5.818, 10475.882, 354.760, 52773.131 23/03/28,09:05:26,01,09,1, 11.9,1,1, -5.818, 10475.838, 354.680, 52773.104 23/03/28,09:05:26,02,09,1, 11.9,1,1, -5.818, 10475.879, 354.783, 52773.137 23/03/28,09:05:26,03,09,1, 11.9,1,1, -5.818, 10475.868, 354.725, 52773.096 23/03/28,09:05:26,04,09,1, 11.9,1,1, -5.818, 10475.859, 354.704, 52773.056 23/03/28,09:05:26,05,09,1, 11.9,1,1, -5.818, 10475.909, 354.768, 52773.232 23/03/28,09:05:26,06,09,1, 11.9,1,1, -5.818, 10475.808, 354.741, 52773.078 23/03/28,09:05:26,07,09,1, 11.9,1,1, -5.818, 10475.836, 354.689, 52773.160 23/03/28,09:05:26,08,09,1, 11.9,1,1, -5.818, 10475.871, 354.760, 52773.168 23/03/28,09:05:26,09,09,1, 11.9,1,1, -5.818, 10475.851, 354.738, 52773.134 23/03/28,09:05:26,10,09,1, 11.9,1,1, -5.818, 10475.861, 354.668, 52773.037 23/03/28,09:05:26,11,09,1, 11.9,1,1, -5.818, 10475.873, 354.772, 52773.151 23/03/28,09:05:26,12,09,1, 11.9,1,1, -5.818, 10475.855, 354.750, 52773.097 23/03/28,09:05:26,13,09,1, 11.9,1,1, -5.818, 10475.840, 354.673, 52773.068 23/03/28,09:05:26,14,09,1, 11.9,1,1, -5.818, 10475.875, 354.747, 52773.119 23/03/28,09:05:26,15,09,1, 11.9,1,1, -5.818, 10475.860, 354.737, 52773.095 23/03/28,09:05:26,16,09,1, 11.9,1,1, -5.818, 10475.846, 354.662, 52773.009 23/03/28,09:05:26,17,09,1, 11.9,1,1, -5.818, 10475.875, 354.738, 52773.049 23/03/28,09:05:26,18,09,1, 11.9,1,1, -5.818, 10475.857, 354.778, 52773.119 23/03/28,09:05:26,19,09,1, 11.9,1,1, -5.818, 10475.836, 354.658, 52773.065 23/03/28,09:05:27,00,09,1, 11.9,1,1, -5.816, 10475.832, 354.658, 52773.065 23/03/28,09:05:27,01,09,1, 11.9,1,1, -5.816, 10475.865, 354.767, 52773.140 23/03/28,09:05:27,02,09,1, 11.9,1,1, -5.816, 10475.863, 354.638, 52773.095 23/03/28,09:05:27,03,09,1, 11.9,1,1, -5.816, 10475.881, 354.713, 52773.108 23/03/28,09:05:27,04,09,1, 11.9,1,1, -5.816, 10475.857, 354.766, 52773.139 23/03/28,09:05:27,05,09,1, 11.9,1,1, -5.816, 10475.835, 354.675, 52773.068 23/03/28,09:05:27,06,09,1, 11.9,1,1, -5.816, 10475.880, 354.693, 52773.092 23/03/28,09:05:27,07,09,1, 11.9,1,1, -5.816, 10475.867, 354.752, 52773.127 23/03/28,09:05:27,08,09,1, 11.9,1,1, -5.816, 10475.808, 354.668, 52773.039 23/03/28,09:05:27,09,09,1, 11.9,1,1, -5.816, 10475.869, 354.683, 52773.085 23/03/28,09:05:27,10,09,1, 11.9,1,1, -5.816, 10475.875, 354.756, 52773.142 23/03/28,09:05:27,11,09,1, 11.9,1,1, -5.816, 10475.813, 354.685, 52773.062 23/03/28,09:05:27,12,09,1, 11.9,1,1, -5.816, 10475.848, 354.680, 52773.064 23/03/28,09:05:27,13,09,1, 11.9,1,1, -5.816, 10475.857, 354.769, 52773.139 23/03/28,09:05:27,14,09,1, 11.9,1,1, -5.816, 10475.819, 354.674, 52773.081 23/03/28,09:05:27,15,09,1, 11.9,1,1, -5.816, 10475.839, 354.675, 52773.056 23/03/28,09:05:27,16,09,1, 11.9,1,1, -5.816, 10475.865, 354.777, 52773.132 23/03/28,09:05:27,17,09,1, 11.9,1,1, -5.816, 10475.822, 354.682, 52773.038 23/03/28,09:05:27,18,09,1, 11.9,1,1, -5.816, 10475.836, 354.673, 52773.075 23/03/28,09:05:27,19,09,1, 11.9,1,1, -5.816, 10475.851, 354.740, 52773.121 23/03/28,09:05:28,00,09,1, 11.9,1,1, -5.817, 10475.849, 354.740, 52773.121 23/03/28,09:05:28,01,09,1, 11.9,1,1, -5.817, 10475.817, 354.678, 52773.040 23/03/28,09:05:28,02,09,1, 11.9,1,1, -5.817, 10475.879, 354.740, 52773.123 23/03/28,09:05:28,03,09,1, 11.9,1,1, -5.817, 10475.836, 354.704, 52773.055 23/03/28,09:05:28,04,09,1, 11.9,1,1, -5.817, 10475.833, 354.663, 52773.066 23/03/28,09:05:28,05,09,1, 11.9,1,1, -5.817, 10475.836, 354.748, 52773.124 23/03/28,09:05:28,06,09,1, 11.9,1,1, -5.817, 10475.833, 354.695, 52773.122 23/03/28,09:05:28,07,09,1, 11.9,1,1, -5.817, 10475.830, 354.654, 52773.056 23/03/28,09:05:28,08,09,1, 11.9,1,1, -5.817, 10475.858, 354.703, 52773.096 23/03/28,09:05:28,09,09,1, 11.9,1,1, -5.817, 10475.808, 354.669, 52773.055 23/03/28,09:05:28,10,09,1, 11.9,1,1, -5.817, 10475.812, 354.647, 52773.068 23/03/28,09:05:28,11,09,1, 11.9,1,1, -5.817, 10475.864, 354.741, 52773.117 23/03/28,09:05:28,12,09,1, 11.9,1,1, -5.817, 10475.817, 354.681, 52773.075 23/03/28,09:05:28,13,09,1, 11.9,1,1, -5.817, 10475.838, 354.622, 52773.038 23/03/28,09:05:28,14,09,1, 11.9,1,1, -5.817, 10475.859, 354.744, 52773.084 23/03/28,09:05:28,15,09,1, 11.9,1,1, -5.817, 10475.848, 354.707, 52773.075 23/03/28,09:05:28,16,09,1, 11.9,1,1, -5.817, 10475.840, 354.630, 52773.022 23/03/28,09:05:28,17,09,1, 11.9,1,1, -5.817, 10475.857, 354.729, 52773.108 23/03/28,09:05:28,18,09,1, 11.9,1,1, -5.817, 10475.837, 354.708, 52773.082 23/03/28,09:05:28,19,09,1, 11.9,1,1, -5.817, 10475.819, 354.641, 52773.075 23/03/28,09:05:29,00,09,1, 11.8,1,1, -5.819, 10475.816, 354.641, 52773.075 23/03/28,09:05:29,01,09,1, 11.8,1,1, -5.819, 10475.834, 354.728, 52773.092 23/03/28,09:05:29,02,09,1, 11.8,1,1, -5.819, 10475.819, 354.620, 52773.032 23/03/28,09:05:29,03,09,1, 11.8,1,1, -5.819, 10475.862, 354.692, 52773.104 23/03/28,09:05:29,04,09,1, 11.8,1,1, -5.819, 10475.829, 354.719, 52773.117 23/03/28,09:05:29,05,09,1, 11.8,1,1, -5.819, 10475.850, 354.607, 52773.157 23/03/28,09:05:29,06,09,1, 11.8,1,1, -5.819, 10475.844, 354.677, 52773.107 23/03/28,09:05:29,07,09,1, 11.8,1,1, -5.819, 10475.829, 354.705, 52773.155 23/03/28,09:05:29,08,09,1, 11.8,1,1, -5.819, 10475.848, 354.573, 52772.933 23/03/28,09:05:29,09,09,1, 11.8,1,1, -5.819, 10475.852, 354.679, 52773.122 23/03/28,09:05:29,10,09,1, 11.8,1,1, -5.819, 10475.848, 354.729, 52773.117 23/03/28,09:05:29,11,09,1, 11.8,1,1, -5.819, 10475.804, 354.602, 52773.061 23/03/28,09:05:29,12,09,1, 11.8,1,1, -5.819, 10475.871, 354.659, 52773.110 23/03/28,09:05:29,13,09,1, 11.8,1,1, -5.819, 10475.852, 354.706, 52773.120 23/03/28,09:05:29,14,09,1, 11.8,1,1, -5.819, 10475.819, 354.607, 52773.052 23/03/28,09:05:29,15,09,1, 11.8,1,1, -5.819, 10475.843, 354.655, 52773.112 23/03/28,09:05:29,16,09,1, 11.8,1,1, -5.819, 10475.861, 354.707, 52773.120 23/03/28,09:05:29,17,09,1, 11.8,1,1, -5.819, 10475.811, 354.621, 52773.014 23/03/28,09:05:29,18,09,1, 11.8,1,1, -5.819, 10475.870, 354.641, 52773.072 23/03/28,09:05:29,19,09,1, 11.8,1,1, -5.819, 10475.873, 354.712, 52773.157 23/03/28,09:05:30,00,09,1, 11.9,1,1, -5.817, 10475.866, 354.712, 52773.157 23/03/28,09:05:30,01,09,1, 11.9,1,1, -5.817, 10475.839, 354.650, 52773.132 23/03/28,09:05:30,02,09,1, 11.9,1,1, -5.817, 10475.862, 354.719, 52773.104 23/03/28,09:05:30,03,09,1, 11.9,1,1, -5.817, 10475.820, 354.637, 52773.086 23/03/28,09:05:30,04,09,1, 11.9,1,1, -5.817, 10475.877, 354.624, 52773.108 23/03/28,09:05:30,05,09,1, 11.9,1,1, -5.817, 10475.817, 354.718, 52773.247 23/03/28,09:05:30,06,09,1, 11.9,1,1, -5.817, 10475.836, 354.667, 52773.019 23/03/28,09:05:30,07,09,1, 11.9,1,1, -5.817, 10475.824, 354.628, 52773.077 23/03/28,09:05:30,08,09,1, 11.9,1,1, -5.817, 10475.868, 354.698, 52773.109 23/03/28,09:05:30,09,09,1, 11.9,1,1, -5.817, 10475.844, 354.645, 52773.066 23/03/28,09:05:30,10,09,1, 11.9,1,1, -5.817, 10475.861, 354.600, 52773.052 23/03/28,09:05:30,11,09,1, 11.9,1,1, -5.817, 10475.860, 354.675, 52773.128 23/03/28,09:05:30,12,09,1, 11.9,1,1, -5.817, 10475.868, 354.640, 52773.087 23/03/28,09:05:30,13,09,1, 11.9,1,1, -5.817, 10475.867, 354.606, 52773.040 23/03/28,09:05:30,14,09,1, 11.9,1,1, -5.817, 10475.863, 354.694, 52773.106 23/03/28,09:05:30,15,09,1, 11.9,1,1, -5.817, 10475.841, 354.683, 52773.096 23/03/28,09:05:30,16,09,1, 11.9,1,1, -5.817, 10475.838, 354.601, 52773.068 23/03/28,09:05:30,17,09,1, 11.9,1,1, -5.817, 10475.891, 354.712, 52773.156 23/03/28,09:05:30,18,09,1, 11.9,1,1, -5.817, 10475.831, 354.696, 52773.108 23/03/28,09:05:30,19,09,1, 11.9,1,1, -5.817, 10475.852, 354.615, 52773.080 23/03/28,09:05:31,00,09,1, 11.9,1,1, -5.813, 10475.849, 354.615, 52773.080 23/03/28,09:05:31,01,09,1, 11.9,1,1, -5.813, 10475.859, 354.671, 52773.111 23/03/28,09:05:31,02,09,1, 11.9,1,1, -5.813, 10475.854, 354.576, 52773.024 23/03/28,09:05:31,03,09,1, 11.9,1,1, -5.813, 10475.854, 354.652, 52773.120 23/03/28,09:05:31,04,09,1, 11.9,1,1, -5.813, 10475.842, 354.652, 52773.116 23/03/28,09:05:31,05,09,1, 11.9,1,1, -5.813, 10475.864, 354.567, 52773.078 23/03/28,09:05:31,06,09,1, 11.9,1,1, -5.813, 10475.885, 354.658, 52773.132 23/03/28,09:05:31,07,09,1, 11.9,1,1, -5.813, 10475.856, 354.685, 52773.123 23/03/28,09:05:31,08,09,1, 11.9,1,1, -5.813, 10475.842, 354.579, 52773.069 23/03/28,09:05:31,09,09,1, 11.9,1,1, -5.813, 10475.892, 354.662, 52773.098 23/03/28,09:05:31,10,09,1, 11.9,1,1, -5.813, 10475.876, 354.667, 52773.122 23/03/28,09:05:31,11,09,1, 11.9,1,1, -5.813, 10475.839, 354.601, 52773.018 23/03/28,09:05:31,12,09,1, 11.9,1,1, -5.813, 10475.883, 354.660, 52773.128 23/03/28,09:05:31,13,09,1, 11.9,1,1, -5.813, 10475.866, 354.676, 52773.121 23/03/28,09:05:31,14,09,1, 11.9,1,1, -5.813, 10475.874, 354.599, 52773.067 23/03/28,09:05:31,15,09,1, 11.9,1,1, -5.813, 10475.875, 354.664, 52772.930 23/03/28,09:05:31,16,09,1, 11.9,1,1, -5.813, 10475.867, 354.665, 52773.151 23/03/28,09:05:31,17,09,1, 11.9,1,1, -5.813, 10475.864, 354.578, 52773.117 23/03/28,09:05:31,18,09,1, 11.9,1,1, -5.813, 10475.890, 354.651, 52773.153 23/03/28,09:05:31,19,09,1, 11.9,1,1, -5.813, 10475.876, 354.673, 52773.142 23/03/28,09:05:32,00,09,1, 11.8,1,1, -5.817, 10475.874, 354.673, 52773.142 23/03/28,09:05:32,01,09,1, 11.8,1,1, -5.817, 10475.892, 354.657, 52773.160 23/03/28,09:05:32,02,09,1, 11.8,1,1, -5.817, 10475.886, 354.669, 52773.128 23/03/28,09:05:32,03,09,1, 11.8,1,1, -5.817, 10475.861, 354.590, 52773.059 23/03/28,09:05:32,04,09,1, 11.8,1,1, -5.817, 10475.873, 354.659, 52773.121 23/03/28,09:05:32,05,09,1, 11.8,1,1, -5.817, 10475.888, 354.674, 52773.170 23/03/28,09:05:32,06,09,1, 11.8,1,1, -5.817, 10475.871, 354.584, 52773.119 23/03/28,09:05:32,07,09,1, 11.8,1,1, -5.817, 10475.885, 354.649, 52773.145 23/03/28,09:05:32,08,09,1, 11.8,1,1, -5.817, 10475.905, 354.693, 52773.130 23/03/28,09:05:32,09,09,1, 11.8,1,1, -5.817, 10475.842, 354.582, 52773.092 23/03/28,09:05:32,10,09,1, 11.8,1,1, -5.817, 10475.897, 354.633, 52773.115 23/03/28,09:05:32,11,09,1, 11.8,1,1, -5.817, 10475.859, 354.691, 52773.194 23/03/28,09:05:32,12,09,1, 11.8,1,1, -5.817, 10475.848, 354.581, 52773.071 23/03/28,09:05:32,13,09,1, 11.8,1,1, -5.817, 10475.867, 354.590, 52773.103 23/03/28,09:05:32,14,09,1, 11.8,1,1, -5.817, 10475.885, 354.676, 52773.150 23/03/28,09:05:32,15,09,1, 11.8,1,1, -5.817, 10475.844, 354.600, 52773.101 23/03/28,09:05:32,16,09,1, 11.8,1,1, -5.817, 10475.857, 354.603, 52773.126 23/03/28,09:05:32,17,09,1, 11.8,1,1, -5.817, 10475.894, 354.660, 52773.141 23/03/28,09:05:32,18,09,1, 11.8,1,1, -5.817, 10475.867, 354.588, 52773.096 23/03/28,09:05:32,19,09,1, 11.8,1,1, -5.817, 10475.885, 354.612, 52773.121 23/03/28,09:05:33,00,09,1, 11.8,1,1, -5.812, 10475.882, 354.612, 52773.121 23/03/28,09:05:33,01,09,1, 11.8,1,1, -5.812, 10475.863, 354.593, 52773.086 23/03/28,09:05:33,02,09,1, 11.8,1,1, -5.812, 10475.863, 354.600, 52773.093 23/03/28,09:05:33,03,09,1, 11.8,1,1, -5.812, 10475.888, 354.679, 52773.141 23/03/28,09:05:33,04,09,1, 11.8,1,1, -5.812, 10475.871, 354.590, 52773.123 23/03/28,09:05:33,05,09,1, 11.8,1,1, -5.812, 10475.872, 354.601, 52773.148 23/03/28,09:05:33,06,09,1, 11.8,1,1, -5.812, 10475.908, 354.686, 52773.158 23/03/28,09:05:33,07,09,1, 11.8,1,1, -5.812, 10475.861, 354.604, 52773.086 23/03/28,09:05:33,08,09,1, 11.8,1,1, -5.812, 10475.867, 354.578, 52773.072 23/03/28,09:05:33,09,09,1, 11.8,1,1, -5.812, 10475.890, 354.703, 52773.145 23/03/28,09:05:33,10,09,1, 11.8,1,1, -5.812, 10475.856, 354.605, 52773.072 23/03/28,09:05:33,11,09,1, 11.8,1,1, -5.812, 10475.900, 354.591, 52773.144 23/03/28,09:05:33,12,09,1, 11.8,1,1, -5.812, 10475.920, 354.683, 52773.209 23/03/28,09:05:33,13,09,1, 11.8,1,1, -5.812, 10475.864, 354.612, 52773.129 23/03/28,09:05:33,14,09,1, 11.8,1,1, -5.812, 10475.896, 354.589, 52773.102 23/03/28,09:05:33,15,09,1, 11.8,1,1, -5.812, 10475.912, 354.662, 52773.163 23/03/28,09:05:33,16,09,1, 11.8,1,1, -5.812, 10475.872, 354.626, 52773.115 23/03/28,09:05:33,17,09,1, 11.8,1,1, -5.812, 10475.894, 354.601, 52773.127 23/03/28,09:05:33,18,09,1, 11.8,1,1, -5.812, 10475.907, 354.689, 52773.149 23/03/28,09:05:33,19,09,1, 11.8,1,1, -5.812, 10475.866, 354.604, 52773.089 23/03/28,09:05:34,00,09,1, 11.9,1,1, -5.821, 10475.866, 354.604, 52773.089 23/03/28,09:05:34,01,09,1, 11.9,1,1, -5.821, 10475.909, 354.680, 52773.196 23/03/28,09:05:34,02,09,1, 11.9,1,1, -5.821, 10475.861, 354.628, 52773.127 23/03/28,09:05:34,03,09,1, 11.9,1,1, -5.821, 10475.875, 354.583, 52773.095 23/03/28,09:05:34,04,09,1, 11.9,1,1, -5.821, 10475.910, 354.664, 52773.163 23/03/28,09:05:34,05,09,1, 11.9,1,1, -5.821, 10475.896, 354.623, 52773.115 23/03/28,09:05:34,06,09,1, 11.9,1,1, -5.821, 10475.884, 354.576, 52773.094 23/03/28,09:05:34,07,09,1, 11.9,1,1, -5.821, 10475.930, 354.662, 52773.170 23/03/28,09:05:34,08,09,1, 11.9,1,1, -5.821, 10475.893, 354.620, 52773.146 23/03/28,09:05:34,09,09,1, 11.9,1,1, -5.821, 10475.878, 354.572, 52773.093 23/03/28,09:05:34,10,09,1, 11.9,1,1, -5.821, 10475.940, 354.663, 52773.161 23/03/28,09:05:34,11,09,1, 11.9,1,1, -5.821, 10475.921, 354.637, 52773.090 23/03/28,09:05:34,12,09,1, 11.9,1,1, -5.821, 10475.894, 354.576, 52773.114 23/03/28,09:05:34,13,09,1, 11.9,1,1, -5.821, 10475.912, 354.646, 52773.112 23/03/28,09:05:34,14,09,1, 11.9,1,1, -5.821, 10475.871, 354.626, 52773.143 23/03/28,09:05:34,15,09,1, 11.9,1,1, -5.821, 10475.856, 354.544, 52773.035 23/03/28,09:05:34,16,09,1, 11.9,1,1, -5.821, 10475.921, 354.650, 52773.184 23/03/28,09:05:34,17,09,1, 11.9,1,1, -5.821, 10475.892, 354.625, 52773.113 23/03/28,09:05:34,18,09,1, 11.9,1,1, -5.821, 10475.897, 354.552, 52773.081 23/03/28,09:05:34,19,09,1, 11.9,1,1, -5.821, 10475.903, 354.628, 52773.175 23/03/28,09:05:35,00,09,1, 11.9,1,1, -5.814, 10475.899, 354.628, 52773.175 23/03/28,09:05:35,01,09,1, 11.9,1,1, -5.814, 10475.885, 354.572, 52773.074 23/03/28,09:05:35,02,09,1, 11.9,1,1, -5.814, 10475.924, 354.639, 52773.174 23/03/28,09:05:35,03,09,1, 11.9,1,1, -5.814, 10475.917, 354.640, 52773.115 23/03/28,09:05:35,04,09,1, 11.9,1,1, -5.814, 10475.872, 354.563, 52773.079 23/03/28,09:05:35,05,09,1, 11.9,1,1, -5.814, 10475.929, 354.632, 52773.140 23/03/28,09:05:35,06,09,1, 11.9,1,1, -5.814, 10475.900, 354.622, 52773.110 23/03/28,09:05:35,07,09,1, 11.9,1,1, -5.814, 10475.903, 354.553, 52773.043 23/03/28,09:05:35,08,09,1, 11.9,1,1, -5.814, 10475.941, 354.628, 52773.162 23/03/28,09:05:35,09,09,1, 11.9,1,1, -5.814, 10475.949, 354.636, 52773.218 23/03/28,09:05:35,10,09,1, 11.9,1,1, -5.814, 10475.853, 354.546, 52773.120 23/03/28,09:05:35,11,09,1, 11.9,1,1, -5.814, 10475.932, 354.602, 52773.204 23/03/28,09:05:35,12,09,1, 11.9,1,1, -5.814, 10475.931, 354.652, 52773.086 23/03/28,09:05:35,13,09,1, 11.9,1,1, -5.814, 10475.893, 354.551, 52773.058 23/03/28,09:05:35,14,09,1, 11.9,1,1, -5.814, 10475.942, 354.633, 52773.112 23/03/28,09:05:35,15,09,1, 11.9,1,1, -5.814, 10475.940, 354.637, 52773.152 23/03/28,09:05:35,16,09,1, 11.9,1,1, -5.814, 10475.914, 354.545, 52773.063 23/03/28,09:05:35,17,09,1, 11.9,1,1, -5.814, 10475.925, 354.584, 52773.148 23/03/28,09:05:35,18,09,1, 11.9,1,1, -5.814, 10475.933, 354.625, 52773.095 23/03/28,09:05:35,19,09,1, 11.9,1,1, -5.814, 10475.897, 354.532, 52773.077 23/03/28,09:05:36,00,09,1, 11.9,1,1, -5.821, 10475.891, 354.532, 52773.077 23/03/28,09:05:36,01,09,1, 11.9,1,1, -5.821, 10475.918, 354.638, 52773.127 23/03/28,09:05:36,02,09,1, 11.9,1,1, -5.821, 10475.896, 354.551, 52773.037 23/03/28,09:05:36,03,09,1, 11.9,1,1, -5.821, 10475.928, 354.563, 52773.052 23/03/28,09:05:36,04,09,1, 11.9,1,1, -5.821, 10475.927, 354.617, 52773.097 23/03/28,09:05:36,05,09,1, 11.9,1,1, -5.821, 10475.904, 354.536, 52773.084 23/03/28,09:05:36,06,09,1, 11.9,1,1, -5.821, 10475.932, 354.585, 52773.112 23/03/28,09:05:36,07,09,1, 11.9,1,1, -5.821, 10475.943, 354.596, 52773.108 23/03/28,09:05:36,08,09,1, 11.9,1,1, -5.821, 10475.888, 354.517, 52773.056 23/03/28,09:05:36,09,09,1, 11.9,1,1, -5.821, 10475.904, 354.551, 52773.112 23/03/28,09:05:36,10,09,1, 11.9,1,1, -5.821, 10475.921, 354.585, 52773.064 23/03/28,09:05:36,11,09,1, 11.9,1,1, -5.821, 10475.901, 354.502, 52773.048 23/03/28,09:05:36,12,09,1, 11.9,1,1, -5.821, 10475.904, 354.554, 52773.092 23/03/28,09:05:36,13,09,1, 11.9,1,1, -5.821, 10475.907, 354.592, 52773.139 23/03/28,09:05:36,14,09,1, 11.9,1,1, -5.821, 10475.907, 354.520, 52773.043 23/03/28,09:05:36,15,09,1, 11.9,1,1, -5.821, 10475.938, 354.544, 52773.111 23/03/28,09:05:36,16,09,1, 11.9,1,1, -5.821, 10475.954, 354.608, 52773.139 23/03/28,09:05:36,17,09,1, 11.9,1,1, -5.821, 10475.914, 354.518, 52773.051 23/03/28,09:05:36,18,09,1, 11.9,1,1, -5.821, 10475.907, 354.513, 52773.091 23/03/28,09:05:36,19,09,1, 11.9,1,1, -5.821, 10475.948, 354.602, 52773.119 23/03/28,09:05:37,00,09,1, 11.8,1,1, -5.820, 10475.941, 354.602, 52773.119 23/03/28,09:05:37,01,09,1, 11.8,1,1, -5.820, 10475.923, 354.549, 52773.119 23/03/28,09:05:37,02,09,1, 11.8,1,1, -5.820, 10475.944, 354.581, 52773.105 23/03/28,09:05:37,03,09,1, 11.8,1,1, -5.820, 10475.915, 354.486, 52773.077 23/03/28,09:05:37,04,09,1, 11.8,1,1, -5.820, 10475.933, 354.535, 52773.112 23/03/28,09:05:37,05,09,1, 11.8,1,1, -5.820, 10475.953, 354.606, 52773.169 23/03/28,09:05:37,06,09,1, 11.8,1,1, -5.820, 10475.903, 354.504, 52773.073 23/03/28,09:05:37,07,09,1, 11.8,1,1, -5.820, 10475.933, 354.533, 52773.131 23/03/28,09:05:37,08,09,1, 11.8,1,1, -5.820, 10475.949, 354.603, 52773.130 23/03/28,09:05:37,09,09,1, 11.8,1,1, -5.820, 10475.912, 354.518, 52773.073 23/03/28,09:05:37,10,09,1, 11.8,1,1, -5.820, 10475.959, 354.541, 52773.085 23/03/28,09:05:37,11,09,1, 11.8,1,1, -5.820, 10475.960, 354.599, 52773.150 23/03/28,09:05:37,12,09,1, 11.8,1,1, -5.820, 10475.927, 354.491, 52773.020 23/03/28,09:05:37,13,09,1, 11.8,1,1, -5.820, 10475.949, 354.533, 52773.075 23/03/28,09:05:37,14,09,1, 11.8,1,1, -5.820, 10475.943, 354.582, 52773.122 23/03/28,09:05:37,15,09,1, 11.8,1,1, -5.820, 10475.933, 354.487, 52773.031 23/03/28,09:05:37,16,09,1, 11.8,1,1, -5.820, 10475.956, 354.525, 52773.096 23/03/28,09:05:37,17,09,1, 11.8,1,1, -5.820, 10475.985, 354.597, 52773.123 23/03/28,09:05:37,18,09,1, 11.8,1,1, -5.820, 10475.937, 354.490, 52773.050 23/03/28,09:05:37,19,09,1, 11.8,1,1, -5.820, 10475.937, 354.513, 52773.123 23/03/28,09:05:38,00,09,1, 11.9,1,1, -5.818, 10475.932, 354.513, 52773.123 23/03/28,09:05:38,01,09,1, 11.9,1,1, -5.818, 10475.923, 354.472, 52773.021 23/03/28,09:05:38,02,09,1, 11.9,1,1, -5.818, 10475.935, 354.523, 52773.120 23/03/28,09:05:38,03,09,1, 11.9,1,1, -5.818, 10475.963, 354.600, 52773.096 23/03/28,09:05:38,04,09,1, 11.9,1,1, -5.818, 10475.934, 354.504, 52773.091 23/03/28,09:05:38,05,09,1, 11.9,1,1, -5.818, 10475.976, 354.512, 52773.139 23/03/28,09:05:38,06,09,1, 11.9,1,1, -5.818, 10475.967, 354.564, 52773.145 23/03/28,09:05:38,07,09,1, 11.9,1,1, -5.818, 10475.933, 354.485, 52773.050 23/03/28,09:05:38,08,09,1, 11.9,1,1, -5.818, 10475.982, 354.524, 52773.095 23/03/28,09:05:38,09,09,1, 11.9,1,1, -5.818, 10475.977, 354.570, 52773.094 23/03/28,09:05:38,10,09,1, 11.9,1,1, -5.818, 10475.959, 354.493, 52773.081 23/03/28,09:05:38,11,09,1, 11.9,1,1, -5.818, 10475.985, 354.516, 52773.120 23/03/28,09:05:38,12,09,1, 11.9,1,1, -5.818, 10475.961, 354.570, 52773.168 23/03/28,09:05:38,13,09,1, 11.9,1,1, -5.818, 10475.968, 354.489, 52773.052 23/03/28,09:05:38,14,09,1, 11.9,1,1, -5.818, 10475.982, 354.530, 52773.128 23/03/28,09:05:38,15,09,1, 11.9,1,1, -5.818, 10475.962, 354.575, 52773.096 23/03/28,09:05:38,16,09,1, 11.9,1,1, -5.818, 10475.957, 354.500, 52773.083 23/03/28,09:05:38,17,09,1, 11.9,1,1, -5.818, 10475.964, 354.535, 52773.086 23/03/28,09:05:38,18,09,1, 11.9,1,1, -5.818, 10475.966, 354.603, 52773.146 23/03/28,09:05:38,19,09,1, 11.9,1,1, -5.818, 10475.930, 354.513, 52773.251 23/03/28,09:05:39,00,09,1, 11.9,1,1, -5.819, 10475.924, 354.513, 52773.251 23/03/28,09:05:39,01,09,1, 11.9,1,1, -5.819, 10475.969, 354.556, 52773.084 23/03/28,09:05:39,02,09,1, 11.9,1,1, -5.819, 10475.947, 354.494, 52773.068 23/03/28,09:05:39,03,09,1, 11.9,1,1, -5.819, 10475.980, 354.504, 52773.099 23/03/28,09:05:39,04,09,1, 11.9,1,1, -5.819, 10475.976, 354.557, 52773.095 23/03/28,09:05:39,05,09,1, 11.9,1,1, -5.819, 10475.954, 354.474, 52773.133 23/03/28,09:05:39,06,09,1, 11.9,1,1, -5.819, 10475.971, 354.473, 52773.097 23/03/28,09:05:39,07,09,1, 11.9,1,1, -5.819, 10475.972, 354.532, 52773.131 23/03/28,09:05:39,08,09,1, 11.9,1,1, -5.819, 10475.956, 354.473, 52773.076 23/03/28,09:05:39,09,09,1, 11.9,1,1, -5.819, 10475.984, 354.487, 52773.118 23/03/28,09:05:39,10,09,1, 11.9,1,1, -5.819, 10475.994, 354.556, 52773.134 23/03/28,09:05:39,11,09,1, 11.9,1,1, -5.819, 10475.976, 354.458, 52773.058 23/03/28,09:05:39,12,09,1, 11.9,1,1, -5.819, 10475.974, 354.491, 52773.118 23/03/28,09:05:39,13,09,1, 11.9,1,1, -5.819, 10475.991, 354.557, 52773.128 23/03/28,09:05:39,14,09,1, 11.9,1,1, -5.819, 10475.964, 354.447, 52773.088 23/03/28,09:05:39,15,09,1, 11.9,1,1, -5.819, 10475.962, 354.492, 52773.134 23/03/28,09:05:39,16,09,1, 11.9,1,1, -5.819, 10475.985, 354.516, 52773.114 23/03/28,09:05:39,17,09,1, 11.9,1,1, -5.819, 10475.962, 354.437, 52773.097 23/03/28,09:05:39,18,09,1, 11.9,1,1, -5.819, 10475.969, 354.463, 52773.092 23/03/28,09:05:39,19,09,1, 11.9,1,1, -5.819, 10475.984, 354.531, 52773.143 23/03/28,09:05:40,00,09,1, 11.9,1,1, -5.815, 10475.982, 354.531, 52773.143 23/03/28,09:05:40,01,09,1, 11.9,1,1, -5.815, 10475.990, 354.470, 52773.119 23/03/28,09:05:40,02,09,1, 11.9,1,1, -5.815, 10475.984, 354.560, 52773.136 23/03/28,09:05:40,03,09,1, 11.9,1,1, -5.815, 10475.959, 354.475, 52773.062 23/03/28,09:05:40,04,09,1, 11.9,1,1, -5.815, 10475.978, 354.466, 52773.105 23/03/28,09:05:40,05,09,1, 11.9,1,1, -5.815, 10475.981, 354.543, 52773.157 23/03/28,09:05:40,06,09,1, 11.9,1,1, -5.815, 10476.004, 354.431, 52772.852 23/03/28,09:05:40,07,09,1, 11.9,1,1, -5.815, 10476.012, 354.492, 52773.041 23/03/28,09:05:40,08,09,1, 11.9,1,1, -5.815, 10476.005, 354.536, 52773.094 23/03/28,09:05:40,09,09,1, 11.9,1,1, -5.815, 10475.958, 354.477, 52773.044 23/03/28,09:05:40,10,09,1, 11.9,1,1, -5.815, 10475.994, 354.484, 52773.064 23/03/28,09:05:40,11,09,1, 11.9,1,1, -5.815, 10475.981, 354.553, 52773.159 23/03/28,09:05:40,12,09,1, 11.9,1,1, -5.815, 10475.979, 354.459, 52773.074 23/03/28,09:05:40,13,09,1, 11.9,1,1, -5.815, 10475.988, 354.482, 52773.118 23/03/28,09:05:40,14,09,1, 11.9,1,1, -5.815, 10475.982, 354.550, 52773.155 23/03/28,09:05:40,15,09,1, 11.9,1,1, -5.815, 10475.947, 354.460, 52773.095 23/03/28,09:05:40,16,09,1, 11.9,1,1, -5.815, 10475.978, 354.507, 52773.123 23/03/28,09:05:40,17,09,1, 11.9,1,1, -5.815, 10475.988, 354.566, 52773.184 23/03/28,09:05:40,18,09,1, 11.9,1,1, -5.815, 10475.961, 354.454, 52773.078 23/03/28,09:05:40,19,09,1, 11.9,1,1, -5.815, 10475.995, 354.508, 52773.153 23/03/28,09:05:41,00,09,1, 11.8,1,1, -5.820, 10475.991, 354.508, 52773.153 23/03/28,09:05:41,01,09,1, 11.8,1,1, -5.820, 10475.956, 354.458, 52773.123 23/03/28,09:05:41,02,09,1, 11.8,1,1, -5.820, 10475.985, 354.472, 52773.120 23/03/28,09:05:41,03,09,1, 11.8,1,1, -5.820, 10475.975, 354.562, 52773.207 23/03/28,09:05:41,04,09,1, 11.8,1,1, -5.820, 10475.981, 354.456, 52773.108 23/03/28,09:05:41,05,09,1, 11.8,1,1, -5.820, 10475.982, 354.473, 52773.180 23/03/28,09:05:41,06,09,1, 11.8,1,1, -5.820, 10475.991, 354.542, 52773.146 23/03/28,09:05:41,07,09,1, 11.8,1,1, -5.820, 10475.947, 354.448, 52773.071 23/03/28,09:05:41,08,09,1, 11.8,1,1, -5.820, 10475.988, 354.463, 52773.147 23/03/28,09:05:41,09,09,1, 11.8,1,1, -5.820, 10475.994, 354.550, 52773.259 23/03/28,09:05:41,10,09,1, 11.8,1,1, -5.820, 10475.949, 354.426, 52772.984 23/03/28,09:05:41,11,09,1, 11.8,1,1, -5.820, 10475.956, 354.439, 52773.080 23/03/28,09:05:41,12,09,1, 11.8,1,1, -5.820, 10475.995, 354.537, 52773.109 23/03/28,09:05:41,13,09,1, 11.8,1,1, -5.820, 10475.957, 354.450, 52773.088 23/03/28,09:05:41,14,09,1, 11.8,1,1, -5.820, 10476.004, 354.469, 52773.104 23/03/28,09:05:41,15,09,1, 11.8,1,1, -5.820, 10475.994, 354.530, 52773.089 23/03/28,09:05:41,16,09,1, 11.8,1,1, -5.820, 10475.978, 354.427, 52773.084 23/03/28,09:05:41,17,09,1, 11.8,1,1, -5.820, 10475.964, 354.467, 52773.102 23/03/28,09:05:41,18,09,1, 11.8,1,1, -5.820, 10475.985, 354.531, 52773.148 23/03/28,09:05:41,19,09,1, 11.8,1,1, -5.820, 10475.951, 354.435, 52773.087 23/03/28,09:05:42,00,09,1, 11.9,1,1, -5.821, 10475.949, 354.435, 52773.087 23/03/28,09:05:42,01,09,1, 11.9,1,1, -5.821, 10475.957, 354.536, 52773.089 23/03/28,09:05:42,02,09,1, 11.9,1,1, -5.821, 10475.955, 354.427, 52773.069 23/03/28,09:05:42,03,09,1, 11.9,1,1, -5.821, 10475.960, 354.460, 52773.120 23/03/28,09:05:42,04,09,1, 11.9,1,1, -5.821, 10475.990, 354.515, 52773.176 23/03/28,09:05:42,05,09,1, 11.9,1,1, -5.821, 10475.968, 354.438, 52773.058 23/03/28,09:05:42,06,09,1, 11.9,1,1, -5.821, 10475.975, 354.484, 52773.111 23/03/28,09:05:42,07,09,1, 11.9,1,1, -5.821, 10475.967, 354.534, 52773.172 23/03/28,09:05:42,08,09,1, 11.9,1,1, -5.821, 10475.944, 354.452, 52773.075 23/03/28,09:05:42,09,09,1, 11.9,1,1, -5.821, 10475.964, 354.460, 52773.099 23/03/28,09:05:42,10,09,1, 11.9,1,1, -5.821, 10475.971, 354.510, 52773.169 23/03/28,09:05:42,11,09,1, 11.9,1,1, -5.821, 10475.964, 354.432, 52773.112 23/03/28,09:05:42,12,09,1, 11.9,1,1, -5.821, 10475.986, 354.426, 52773.143 23/03/28,09:05:42,13,09,1, 11.9,1,1, -5.821, 10475.993, 354.536, 52773.132 23/03/28,09:05:42,14,09,1, 11.9,1,1, -5.821, 10475.921, 354.418, 52773.096 23/03/28,09:05:42,15,09,1, 11.9,1,1, -5.821, 10475.975, 354.464, 52773.142 23/03/28,09:05:42,16,09,1, 11.9,1,1, -5.821, 10475.985, 354.514, 52773.138 23/03/28,09:05:42,17,09,1, 11.9,1,1, -5.821, 10475.981, 354.437, 52773.093 23/03/28,09:05:42,18,09,1, 11.9,1,1, -5.821, 10475.981, 354.448, 52773.106 23/03/28,09:05:42,19,09,1, 11.9,1,1, -5.821, 10475.991, 354.512, 52773.128 23/03/28,09:05:43,00,09,1, 11.8,1,1, -5.815, 10475.991, 354.512, 52773.128 23/03/28,09:05:43,01,09,1, 11.8,1,1, -5.815, 10475.985, 354.457, 52773.118 23/03/28,09:05:43,02,09,1, 11.8,1,1, -5.815, 10475.986, 354.519, 52773.112 23/03/28,09:05:43,03,09,1, 11.8,1,1, -5.815, 10475.966, 354.416, 52773.059 23/03/28,09:05:43,04,09,1, 11.8,1,1, -5.815, 10476.007, 354.435, 52773.111 23/03/28,09:05:43,05,09,1, 11.8,1,1, -5.815, 10476.001, 354.522, 52773.210 23/03/28,09:05:43,06,09,1, 11.8,1,1, -5.815, 10475.986, 354.405, 52773.072 23/03/28,09:05:43,07,09,1, 11.8,1,1, -5.815, 10475.998, 354.428, 52773.106 23/03/28,09:05:43,08,09,1, 11.8,1,1, -5.815, 10476.011, 354.480, 52773.140 23/03/28,09:05:43,09,09,1, 11.8,1,1, -5.815, 10475.959, 354.430, 52773.111 23/03/28,09:05:43,10,09,1, 11.8,1,1, -5.815, 10475.999, 354.438, 52773.114 23/03/28,09:05:43,11,09,1, 11.8,1,1, -5.815, 10475.990, 354.503, 52773.159 23/03/28,09:05:43,12,09,1, 11.8,1,1, -5.815, 10476.002, 354.415, 52773.094 23/03/28,09:05:43,13,09,1, 11.8,1,1, -5.815, 10476.021, 354.441, 52773.118 23/03/28,09:05:43,14,09,1, 11.8,1,1, -5.815, 10476.000, 354.475, 52773.153 23/03/28,09:05:43,15,09,1, 11.8,1,1, -5.815, 10475.984, 354.424, 52773.069 23/03/28,09:05:43,16,09,1, 11.8,1,1, -5.815, 10475.990, 354.436, 52773.126 23/03/28,09:05:43,17,09,1, 11.8,1,1, -5.815, 10476.006, 354.473, 52773.160 23/03/28,09:05:43,18,09,1, 11.8,1,1, -5.815, 10475.988, 354.419, 52773.051 23/03/28,09:05:43,19,09,1, 11.8,1,1, -5.815, 10475.988, 354.400, 52773.124 23/03/28,09:05:44,00,09,1, 11.8,1,1, -5.813, 10475.982, 354.400, 52773.124 23/03/28,09:05:44,01,09,1, 11.8,1,1, -5.813, 10475.999, 354.415, 52773.070 23/03/28,09:05:44,02,09,1, 11.8,1,1, -5.813, 10475.960, 354.430, 52773.121 23/03/28,09:05:44,03,09,1, 11.8,1,1, -5.813, 10476.001, 354.503, 52773.152 23/03/28,09:05:44,04,09,1, 11.8,1,1, -5.813, 10475.988, 354.400, 52773.081 23/03/28,09:05:44,05,09,1, 11.8,1,1, -5.813, 10475.991, 354.424, 52773.098 23/03/28,09:05:44,06,09,1, 11.8,1,1, -5.813, 10475.997, 354.473, 52773.134 23/03/28,09:05:44,07,09,1, 11.8,1,1, -5.813, 10475.991, 354.384, 52773.058 23/03/28,09:05:44,08,09,1, 11.8,1,1, -5.813, 10475.987, 354.414, 52773.081 23/03/28,09:05:44,09,09,1, 11.8,1,1, -5.813, 10476.014, 354.475, 52773.152 23/03/28,09:05:44,10,09,1, 11.8,1,1, -5.813, 10475.979, 354.403, 52773.095 23/03/28,09:05:44,11,09,1, 11.8,1,1, -5.813, 10475.991, 354.413, 52773.091 23/03/28,09:05:44,12,09,1, 11.8,1,1, -5.813, 10476.011, 354.492, 52773.116 23/03/28,09:05:44,13,09,1, 11.8,1,1, -5.813, 10475.970, 354.410, 52772.980 23/03/28,09:05:44,14,09,1, 11.8,1,1, -5.813, 10476.000, 354.413, 52773.184 23/03/28,09:05:44,15,09,1, 11.8,1,1, -5.813, 10476.040, 354.511, 52773.186 23/03/28,09:05:44,16,09,1, 11.8,1,1, -5.813, 10476.001, 354.413, 52773.148 23/03/28,09:05:44,17,09,1, 11.8,1,1, -5.813, 10476.010, 354.418, 52773.130 23/03/28,09:05:44,18,09,1, 11.8,1,1, -5.813, 10476.017, 354.503, 52773.146 23/03/28,09:05:44,19,09,1, 11.8,1,1, -5.813, 10475.999, 354.415, 52773.124 23/03/28,09:05:45,00,09,1, 11.9,1,1, -5.819, 10475.991, 354.415, 52773.124 23/03/28,09:05:45,01,09,1, 11.9,1,1, -5.819, 10476.026, 354.493, 52773.165 23/03/28,09:05:45,02,09,1, 11.9,1,1, -5.819, 10476.023, 354.404, 52773.124 23/03/28,09:05:45,03,09,1, 11.9,1,1, -5.819, 10475.994, 354.367, 52773.120 23/03/28,09:05:45,04,09,1, 11.9,1,1, -5.819, 10476.010, 354.459, 52773.236 23/03/28,09:05:45,05,09,1, 11.9,1,1, -5.819, 10476.028, 354.373, 52773.116 23/03/28,09:05:45,06,09,1, 11.9,1,1, -5.819, 10476.001, 354.374, 52773.121 23/03/28,09:05:45,07,09,1, 11.9,1,1, -5.819, 10476.026, 354.467, 52773.193 23/03/28,09:05:45,08,09,1, 11.9,1,1, -5.819, 10475.999, 354.389, 52773.111 23/03/28,09:05:45,09,09,1, 11.9,1,1, -5.819, 10475.992, 354.386, 52773.107 23/03/28,09:05:45,10,09,1, 11.9,1,1, -5.819, 10476.026, 354.457, 52773.179 23/03/28,09:05:45,11,09,1, 11.9,1,1, -5.819, 10476.012, 354.402, 52773.138 23/03/28,09:05:45,12,09,1, 11.9,1,1, -5.819, 10475.987, 354.377, 52773.116 23/03/28,09:05:45,13,09,1, 11.9,1,1, -5.819, 10476.018, 354.459, 52773.187 23/03/28,09:05:45,14,09,1, 11.9,1,1, -5.819, 10475.995, 354.394, 52773.103 23/03/28,09:05:45,15,09,1, 11.9,1,1, -5.819, 10476.011, 354.382, 52773.107 23/03/28,09:05:45,16,09,1, 11.9,1,1, -5.819, 10476.037, 354.464, 52773.167 23/03/28,09:05:45,17,09,1, 11.9,1,1, -5.819, 10476.015, 354.405, 52773.089 23/03/28,09:05:45,18,09,1, 11.9,1,1, -5.819, 10476.028, 354.375, 52773.119 23/03/28,09:05:45,19,09,1, 11.9,1,1, -5.819, 10476.056, 354.451, 52773.147 23/03/28,09:05:46,00,09,1, 11.8,1,1, -5.821, 10476.049, 354.451, 52773.147 23/03/28,09:05:46,01,09,1, 11.8,1,1, -5.821, 10476.032, 354.342, 52773.128 23/03/28,09:05:46,02,09,1, 11.8,1,1, -5.821, 10476.033, 354.444, 52773.197 23/03/28,09:05:46,03,09,1, 11.8,1,1, -5.821, 10476.012, 354.353, 52773.113 23/03/28,09:05:46,04,09,1, 11.8,1,1, -5.821, 10476.003, 354.380, 52773.125 23/03/28,09:05:46,05,09,1, 11.8,1,1, -5.821, 10476.026, 354.456, 52773.196 23/03/28,09:05:46,06,09,1, 11.8,1,1, -5.821, 10476.009, 354.362, 52773.117 23/03/28,09:05:46,07,09,1, 11.8,1,1, -5.821, 10476.026, 354.340, 52773.070 23/03/28,09:05:46,08,09,1, 11.8,1,1, -5.821, 10476.030, 354.439, 52773.186 23/03/28,09:05:46,09,09,1, 11.8,1,1, -5.821, 10476.008, 354.370, 52773.068 23/03/28,09:05:46,10,09,1, 11.8,1,1, -5.821, 10476.019, 354.349, 52773.144 23/03/28,09:05:46,11,09,1, 11.8,1,1, -5.821, 10476.038, 354.456, 52773.198 23/03/28,09:05:46,12,09,1, 11.8,1,1, -5.821, 10476.001, 354.362, 52773.068 23/03/28,09:05:46,13,09,1, 11.8,1,1, -5.821, 10476.054, 354.373, 52773.085 23/03/28,09:05:46,14,09,1, 11.8,1,1, -5.821, 10476.020, 354.441, 52773.127 23/03/28,09:05:46,15,09,1, 11.8,1,1, -5.821, 10476.001, 354.346, 52773.053 23/03/28,09:05:46,16,09,1, 11.8,1,1, -5.821, 10476.030, 354.375, 52773.130 23/03/28,09:05:46,17,09,1, 11.8,1,1, -5.821, 10476.039, 354.438, 52773.134 23/03/28,09:05:46,18,09,1, 11.8,1,1, -5.821, 10475.998, 354.347, 52773.127 23/03/28,09:05:46,19,09,1, 11.8,1,1, -5.821, 10476.031, 354.371, 52773.133 23/03/28,09:05:47,00,09,1, 11.9,1,1, -5.813, 10476.024, 354.371, 52773.133 23/03/28,09:05:47,01,09,1, 11.9,1,1, -5.813, 10475.999, 354.333, 52773.109 23/03/28,09:05:47,02,09,1, 11.9,1,1, -5.813, 10476.004, 354.375, 52773.121 23/03/28,09:05:47,03,09,1, 11.9,1,1, -5.813, 10476.031, 354.420, 52773.137 23/03/28,09:05:47,04,09,1, 11.9,1,1, -5.813, 10475.953, 354.325, 52772.839 23/03/28,09:05:47,05,09,1, 11.9,1,1, -5.813, 10476.008, 354.390, 52773.267 23/03/28,09:05:47,06,09,1, 11.9,1,1, -5.813, 10476.019, 354.431, 52773.152 23/03/28,09:05:47,07,09,1, 11.9,1,1, -5.813, 10476.010, 354.356, 52773.105 23/03/28,09:05:47,08,09,1, 11.9,1,1, -5.813, 10476.005, 354.383, 52773.129 23/03/28,09:05:47,09,09,1, 11.9,1,1, -5.813, 10476.020, 354.427, 52773.152 23/03/28,09:05:47,10,09,1, 11.9,1,1, -5.813, 10475.984, 354.355, 52773.062 23/03/28,09:05:47,11,09,1, 11.9,1,1, -5.813, 10476.010, 354.376, 52773.109 23/03/28,09:05:47,12,09,1, 11.9,1,1, -5.813, 10476.029, 354.450, 52773.137 23/03/28,09:05:47,13,09,1, 11.9,1,1, -5.813, 10475.978, 354.345, 52773.226 23/03/28,09:05:47,14,09,1, 11.9,1,1, -5.813, 10475.984, 354.365, 52773.150 23/03/28,09:05:47,15,09,1, 11.9,1,1, -5.813, 10475.993, 354.439, 52773.152 23/03/28,09:05:47,16,09,1, 11.9,1,1, -5.813, 10475.984, 354.314, 52773.067 23/03/28,09:05:47,17,09,1, 11.9,1,1, -5.813, 10476.000, 354.369, 52773.115 23/03/28,09:05:47,18,09,1, 11.9,1,1, -5.813, 10475.998, 354.397, 52773.111 23/03/28,09:05:47,19,09,1, 11.9,1,1, -5.813, 10476.000, 354.338, 52773.109 23/03/28,09:05:48,00,09,1, 11.9,1,1, -5.815, 10475.999, 354.338, 52773.109 23/03/28,09:05:48,01,09,1, 11.9,1,1, -5.815, 10476.017, 354.402, 52773.118 23/03/28,09:05:48,02,09,1, 11.9,1,1, -5.815, 10475.969, 354.345, 52773.062 23/03/28,09:05:48,03,09,1, 11.9,1,1, -5.815, 10476.009, 354.351, 52773.084 23/03/28,09:05:48,04,09,1, 11.9,1,1, -5.815, 10475.995, 354.411, 52773.139 23/03/28,09:05:48,05,09,1, 11.9,1,1, -5.815, 10475.984, 354.324, 52773.081 23/03/28,09:05:48,06,09,1, 11.9,1,1, -5.815, 10476.001, 354.346, 52773.090 23/03/28,09:05:48,07,09,1, 11.9,1,1, -5.815, 10476.029, 354.407, 52773.124 23/03/28,09:05:48,08,09,1, 11.9,1,1, -5.815, 10475.964, 354.310, 52773.100 23/03/28,09:05:48,09,09,1, 11.9,1,1, -5.815, 10476.013, 354.345, 52773.135 23/03/28,09:05:48,10,09,1, 11.9,1,1, -5.815, 10476.010, 354.388, 52773.121 23/03/28,09:05:48,11,09,1, 11.9,1,1, -5.815, 10475.969, 354.307, 52772.890 23/03/28,09:05:48,12,09,1, 11.9,1,1, -5.815, 10475.991, 354.366, 52773.058 23/03/28,09:05:48,13,09,1, 11.9,1,1, -5.815, 10475.992, 354.413, 52773.037 23/03/28,09:05:48,14,09,1, 11.9,1,1, -5.815, 10475.973, 354.309, 52772.772 23/03/28,09:05:48,15,09,1, 11.9,1,1, -5.815, 10475.963, 354.407, 52773.181 23/03/28,09:05:48,16,09,1, 11.9,1,1, -5.815, 10475.955, 354.387, 52773.171 23/03/28,09:05:48,17,09,1, 11.9,1,1, -5.815, 10475.961, 354.312, 52773.067 23/03/28,09:05:48,18,09,1, 11.9,1,1, -5.815, 10476.014, 354.388, 52773.187 23/03/28,09:05:48,19,09,1, 11.9,1,1, -5.815, 10475.985, 354.399, 52773.085 23/03/28,09:05:49,00,09,1, 11.9,1,1, -5.811, 10475.982, 354.399, 52773.085 23/03/28,09:05:49,01,09,1, 11.9,1,1, -5.811, 10476.025, 354.380, 52773.147 23/03/28,09:05:49,02,09,1, 11.9,1,1, -5.811, 10476.018, 354.377, 52773.157 23/03/28,09:05:49,03,09,1, 11.9,1,1, -5.811, 10475.993, 354.303, 52773.096 23/03/28,09:05:49,04,09,1, 11.9,1,1, -5.811, 10476.013, 354.391, 52773.155 23/03/28,09:05:49,05,09,1, 11.9,1,1, -5.811, 10476.013, 354.401, 52773.170 23/03/28,09:05:49,06,09,1, 11.9,1,1, -5.811, 10475.994, 354.341, 52773.374 23/03/28,09:05:49,07,09,1, 11.9,1,1, -5.811, 10476.065, 354.386, 52773.113 23/03/28,09:05:49,08,09,1, 11.9,1,1, -5.811, 10476.019, 354.392, 52773.060 23/03/28,09:05:49,09,09,1, 11.9,1,1, -5.811, 10475.993, 354.317, 52773.049 23/03/28,09:05:49,10,09,1, 11.9,1,1, -5.811, 10476.012, 354.401, 52773.123 23/03/28,09:05:49,11,09,1, 11.9,1,1, -5.811, 10475.978, 354.387, 52773.077 23/03/28,09:05:49,12,09,1, 11.9,1,1, -5.811, 10475.999, 354.296, 52773.068 23/03/28,09:05:49,13,09,1, 11.9,1,1, -5.811, 10476.012, 354.406, 52773.111 23/03/28,09:05:49,14,09,1, 11.9,1,1, -5.811, 10475.980, 354.373, 52773.129 23/03/28,09:05:49,15,09,1, 11.9,1,1, -5.811, 10475.991, 354.317, 52773.067 23/03/28,09:05:49,16,09,1, 11.9,1,1, -5.811, 10476.012, 354.381, 52773.108 23/03/28,09:05:49,17,09,1, 11.9,1,1, -5.811, 10475.977, 354.401, 52773.127 23/03/28,09:05:49,18,09,1, 11.9,1,1, -5.811, 10476.008, 354.305, 52773.088 23/03/28,09:05:49,19,09,1, 11.9,1,1, -5.811, 10476.029, 354.379, 52773.164 23/03/28,09:05:50,00,09,1, 11.9,1,1, -5.813, 10476.024, 354.379, 52773.164 23/03/28,09:05:50,01,09,1, 11.9,1,1, -5.813, 10476.017, 354.302, 52773.041 23/03/28,09:05:50,02,09,1, 11.9,1,1, -5.813, 10476.019, 354.395, 52773.192 23/03/28,09:05:50,03,09,1, 11.9,1,1, -5.813, 10475.999, 354.355, 52773.101 23/03/28,09:05:50,04,09,1, 11.9,1,1, -5.813, 10476.016, 354.286, 52773.080 23/03/28,09:05:50,05,09,1, 11.9,1,1, -5.813, 10476.038, 354.391, 52773.136 23/03/28,09:05:50,06,09,1, 11.9,1,1, -5.813, 10476.002, 354.336, 52773.109 23/03/28,09:05:50,07,09,1, 11.9,1,1, -5.813, 10476.005, 354.304, 52773.105 23/03/28,09:05:50,08,09,1, 11.9,1,1, -5.813, 10476.027, 354.369, 52773.087 23/03/28,09:05:50,09,09,1, 11.9,1,1, -5.813, 10476.003, 354.359, 52773.107 23/03/28,09:05:50,10,09,1, 11.9,1,1, -5.813, 10475.987, 354.315, 52773.033 23/03/28,09:05:50,11,09,1, 11.9,1,1, -5.813, 10476.018, 354.373, 52773.129 23/03/28,09:05:50,12,09,1, 11.9,1,1, -5.813, 10476.023, 354.348, 52773.139 23/03/28,09:05:50,13,09,1, 11.9,1,1, -5.813, 10476.002, 354.280, 52773.094 23/03/28,09:05:50,14,09,1, 11.9,1,1, -5.813, 10476.028, 354.383, 52773.181 23/03/28,09:05:50,15,09,1, 11.9,1,1, -5.813, 10476.023, 354.315, 52773.110 23/03/28,09:05:50,16,09,1, 11.9,1,1, -5.813, 10476.024, 354.279, 52773.097 23/03/28,09:05:50,17,09,1, 11.9,1,1, -5.813, 10476.031, 354.360, 52773.158 23/03/28,09:05:50,18,09,1, 11.9,1,1, -5.813, 10476.010, 354.314, 52773.131 23/03/28,09:05:50,19,09,1, 11.9,1,1, -5.813, 10476.012, 354.260, 52773.079 23/03/28,09:05:51,00,09,1, 11.9,1,1, -5.814, 10476.007, 354.260, 52773.079 23/03/28,09:05:51,01,09,1, 11.9,1,1, -5.814, 10476.026, 354.322, 52773.076 23/03/28,09:05:51,02,09,1, 11.9,1,1, -5.814, 10476.007, 354.283, 52773.108 23/03/28,09:05:51,03,09,1, 11.9,1,1, -5.814, 10476.050, 354.371, 52773.129 23/03/28,09:05:51,04,09,1, 11.9,1,1, -5.814, 10476.028, 354.335, 52773.131 23/03/28,09:05:51,05,09,1, 11.9,1,1, -5.814, 10476.018, 354.272, 52773.098 23/03/28,09:05:51,06,09,1, 11.9,1,1, -5.814, 10476.027, 354.353, 52773.186 23/03/28,09:05:51,07,09,1, 11.9,1,1, -5.814, 10476.013, 354.293, 52773.061 23/03/28,09:05:51,08,09,1, 11.9,1,1, -5.814, 10476.011, 354.273, 52773.073 23/03/28,09:05:51,09,09,1, 11.9,1,1, -5.814, 10476.038, 354.346, 52773.139 23/03/28,09:05:51,10,09,1, 11.9,1,1, -5.814, 10475.999, 354.312, 52773.092 23/03/28,09:05:51,11,09,1, 11.9,1,1, -5.814, 10476.033, 354.253, 52772.774 23/03/28,09:05:51,12,09,1, 11.9,1,1, -5.814, 10476.012, 354.340, 52773.129 23/03/28,09:05:51,13,09,1, 11.9,1,1, -5.814, 10476.002, 354.310, 52773.112 23/03/28,09:05:51,14,09,1, 11.9,1,1, -5.814, 10476.021, 354.256, 52773.119 23/03/28,09:05:51,15,09,1, 11.9,1,1, -5.814, 10476.028, 354.378, 52773.157 23/03/28,09:05:51,16,09,1, 11.9,1,1, -5.814, 10476.021, 354.303, 52773.085 23/03/28,09:05:51,17,09,1, 11.9,1,1, -5.814, 10476.045, 354.252, 52773.069 23/03/28,09:05:51,18,09,1, 11.9,1,1, -5.814, 10476.016, 354.343, 52773.085 23/03/28,09:05:51,19,09,1, 11.9,1,1, -5.814, 10476.007, 354.303, 52773.107 23/03/28,09:05:52,00,09,1, 11.9,1,1, -5.818, 10475.999, 354.303, 52773.107 23/03/28,09:05:52,01,09,1, 11.9,1,1, -5.818, 10476.035, 354.354, 52773.152 23/03/28,09:05:52,02,09,1, 11.9,1,1, -5.818, 10476.002, 354.289, 52773.108 23/03/28,09:05:52,03,09,1, 11.9,1,1, -5.818, 10476.032, 354.271, 52773.096 23/03/28,09:05:52,04,09,1, 11.9,1,1, -5.818, 10476.014, 354.348, 52773.137 23/03/28,09:05:52,05,09,1, 11.9,1,1, -5.818, 10476.012, 354.278, 52773.044 23/03/28,09:05:52,06,09,1, 11.9,1,1, -5.818, 10476.016, 354.287, 52773.099 23/03/28,09:05:52,07,09,1, 11.9,1,1, -5.818, 10476.020, 354.349, 52773.103 23/03/28,09:05:52,08,09,1, 11.9,1,1, -5.818, 10475.998, 354.262, 52773.112 23/03/28,09:05:52,09,09,1, 11.9,1,1, -5.818, 10476.019, 354.269, 52773.081 23/03/28,09:05:52,10,09,1, 11.9,1,1, -5.818, 10476.043, 354.362, 52773.139 23/03/28,09:05:52,11,09,1, 11.9,1,1, -5.818, 10475.988, 354.260, 52773.036 23/03/28,09:05:52,12,09,1, 11.9,1,1, -5.818, 10476.035, 354.283, 52773.127 23/03/28,09:05:52,13,09,1, 11.9,1,1, -5.818, 10476.001, 354.353, 52773.153 23/03/28,09:05:52,14,09,1, 11.9,1,1, -5.818, 10475.979, 354.259, 52773.080 23/03/28,09:05:52,15,09,1, 11.9,1,1, -5.818, 10475.996, 354.304, 52773.107 23/03/28,09:05:52,16,09,1, 11.9,1,1, -5.818, 10476.019, 354.335, 52773.106 23/03/28,09:05:52,17,09,1, 11.9,1,1, -5.818, 10475.971, 354.234, 52773.058 23/03/28,09:05:52,18,09,1, 11.9,1,1, -5.818, 10475.997, 354.294, 52773.069 23/03/28,09:05:52,19,09,1, 11.9,1,1, -5.818, 10476.010, 354.319, 52773.127 23/03/28,09:05:53,00,09,1, 11.9,1,1, -5.819, 10476.007, 354.319, 52773.127 23/03/28,09:05:53,01,09,1, 11.9,1,1, -5.819, 10476.005, 354.278, 52773.125 23/03/28,09:05:53,02,09,1, 11.9,1,1, -5.819, 10476.019, 354.323, 52773.111 23/03/28,09:05:53,03,09,1, 11.9,1,1, -5.819, 10476.001, 354.221, 52773.053 23/03/28,09:05:53,04,09,1, 11.9,1,1, -5.819, 10476.012, 354.288, 52773.110 23/03/28,09:05:53,05,09,1, 11.9,1,1, -5.819, 10476.031, 354.335, 52773.149 23/03/28,09:05:53,06,09,1, 11.9,1,1, -5.819, 10476.004, 354.255, 52773.081 23/03/28,09:05:53,07,09,1, 11.9,1,1, -5.819, 10476.016, 354.263, 52773.130 23/03/28,09:05:53,08,09,1, 11.9,1,1, -5.819, 10476.023, 354.333, 52773.135 23/03/28,09:05:53,09,09,1, 11.9,1,1, -5.819, 10475.975, 354.242, 52773.061 23/03/28,09:05:53,10,09,1, 11.9,1,1, -5.819, 10475.973, 354.287, 52773.243 23/03/28,09:05:53,11,09,1, 11.9,1,1, -5.819, 10476.013, 354.318, 52773.165 23/03/28,09:05:53,12,09,1, 11.9,1,1, -5.819, 10475.991, 354.221, 52773.077 23/03/28,09:05:53,13,09,1, 11.9,1,1, -5.819, 10476.000, 354.291, 52773.105 23/03/28,09:05:53,14,09,1, 11.9,1,1, -5.819, 10476.025, 354.334, 52773.137 23/03/28,09:05:53,15,09,1, 11.9,1,1, -5.819, 10476.001, 354.217, 52773.064 23/03/28,09:05:53,16,09,1, 11.9,1,1, -5.819, 10476.005, 354.249, 52773.160 23/03/28,09:05:53,17,09,1, 11.9,1,1, -5.819, 10476.027, 354.297, 52773.124 23/03/28,09:05:53,18,09,1, 11.9,1,1, -5.819, 10475.992, 354.211, 52773.062 23/03/28,09:05:53,19,09,1, 11.9,1,1, -5.819, 10476.052, 354.246, 52772.980 23/03/28,09:05:54,00,09,1, 11.8,1,1, -5.817, 10476.049, 354.246, 52772.980 23/03/28,09:05:54,01,09,1, 11.8,1,1, -5.817, 10475.997, 354.205, 52773.113 23/03/28,09:05:54,02,09,1, 11.8,1,1, -5.817, 10476.054, 354.251, 52773.130 23/03/28,09:05:54,03,09,1, 11.8,1,1, -5.817, 10476.024, 354.293, 52773.150 23/03/28,09:05:54,04,09,1, 11.8,1,1, -5.817, 10476.003, 354.199, 52773.076 23/03/28,09:05:54,05,09,1, 11.8,1,1, -5.817, 10476.015, 354.235, 52773.090 23/03/28,09:05:54,06,09,1, 11.8,1,1, -5.817, 10476.014, 354.300, 52773.119 23/03/28,09:05:54,07,09,1, 11.8,1,1, -5.817, 10476.000, 354.196, 52773.037 23/03/28,09:05:54,08,09,1, 11.8,1,1, -5.817, 10476.015, 354.235, 52773.142 23/03/28,09:05:54,09,09,1, 11.8,1,1, -5.817, 10475.996, 354.288, 52773.126 23/03/28,09:05:54,10,09,1, 11.8,1,1, -5.817, 10475.992, 354.179, 52773.053 23/03/28,09:05:54,11,09,1, 11.8,1,1, -5.817, 10475.991, 354.228, 52773.087 23/03/28,09:05:54,12,09,1, 11.8,1,1, -5.817, 10476.010, 354.271, 52773.098 23/03/28,09:05:54,13,09,1, 11.8,1,1, -5.817, 10475.987, 354.182, 52773.047 23/03/28,09:05:54,14,09,1, 11.8,1,1, -5.817, 10476.013, 354.245, 52773.068 23/03/28,09:05:54,15,09,1, 11.8,1,1, -5.817, 10475.999, 354.275, 52773.089 23/03/28,09:05:54,16,09,1, 11.8,1,1, -5.817, 10475.991, 354.166, 52773.019 23/03/28,09:05:54,17,09,1, 11.8,1,1, -5.817, 10476.004, 354.239, 52773.096 23/03/28,09:05:54,18,09,1, 11.8,1,1, -5.817, 10476.016, 354.265, 52773.132 23/03/28,09:05:54,19,09,1, 11.8,1,1, -5.817, 10475.993, 354.154, 52772.981 23/03/28,09:05:55,00,09,1, 11.9,1,1, -5.819, 10475.991, 354.154, 52772.981 23/03/28,09:05:55,01,09,1, 11.9,1,1, -5.819, 10476.001, 354.264, 52773.115 23/03/28,09:05:55,02,09,1, 11.9,1,1, -5.819, 10475.968, 354.174, 52773.033 23/03/28,09:05:55,03,09,1, 11.9,1,1, -5.819, 10476.006, 354.232, 52773.069 23/03/28,09:05:55,04,09,1, 11.9,1,1, -5.819, 10476.012, 354.276, 52773.115 23/03/28,09:05:55,05,09,1, 11.9,1,1, -5.819, 10475.972, 354.166, 52773.073 23/03/28,09:05:55,06,09,1, 11.9,1,1, -5.819, 10476.004, 354.225, 52773.065 23/03/28,09:05:55,07,09,1, 11.9,1,1, -5.819, 10476.010, 354.256, 52773.102 23/03/28,09:05:55,08,09,1, 11.9,1,1, -5.819, 10475.970, 354.156, 52773.042 23/03/28,09:05:55,09,09,1, 11.9,1,1, -5.819, 10476.010, 354.234, 52773.085 23/03/28,09:05:55,10,09,1, 11.9,1,1, -5.819, 10476.003, 354.272, 52773.078 23/03/28,09:05:55,11,09,1, 11.9,1,1, -5.819, 10475.974, 354.176, 52772.989 23/03/28,09:05:55,12,09,1, 11.9,1,1, -5.819, 10476.001, 354.241, 52773.111 23/03/28,09:05:55,13,09,1, 11.9,1,1, -5.819, 10475.998, 354.271, 52773.122 23/03/28,09:05:55,14,09,1, 11.9,1,1, -5.819, 10475.964, 354.170, 52773.164 23/03/28,09:05:55,15,09,1, 11.9,1,1, -5.819, 10476.033, 354.219, 52773.037 23/03/28,09:05:55,16,09,1, 11.9,1,1, -5.819, 10475.973, 354.253, 52773.067 23/03/28,09:05:55,17,09,1, 11.9,1,1, -5.819, 10475.983, 354.151, 52772.983 23/03/28,09:05:55,18,09,1, 11.9,1,1, -5.819, 10476.023, 354.247, 52773.111 23/03/28,09:05:55,19,09,1, 11.9,1,1, -5.819, 10475.988, 354.229, 52773.085 23/03/28,09:05:56,00,09,1, 11.8,1,1, -5.813, 10475.982, 354.229, 52773.085 23/03/28,09:05:56,01,09,1, 11.8,1,1, -5.813, 10475.972, 354.242, 52773.250 23/03/28,09:05:56,02,09,1, 11.8,1,1, -5.813, 10476.050, 354.227, 52772.990 23/03/28,09:05:56,03,09,1, 11.8,1,1, -5.813, 10475.975, 354.158, 52772.930 23/03/28,09:05:56,04,09,1, 11.8,1,1, -5.813, 10476.031, 354.224, 52773.009 23/03/28,09:05:56,05,09,1, 11.8,1,1, -5.813, 10476.010, 354.241, 52773.010 23/03/28,09:05:56,06,09,1, 11.8,1,1, -5.813, 10475.979, 354.154, 52773.003 23/03/28,09:05:56,07,09,1, 11.8,1,1, -5.813, 10475.998, 354.211, 52773.102 23/03/28,09:05:56,08,09,1, 11.8,1,1, -5.813, 10475.992, 354.224, 52773.042 23/03/28,09:05:56,09,09,1, 11.8,1,1, -5.813, 10475.952, 354.144, 52772.891 23/03/28,09:05:56,10,09,1, 11.8,1,1, -5.813, 10476.010, 354.229, 52773.136 23/03/28,09:05:56,11,09,1, 11.8,1,1, -5.813, 10475.987, 354.221, 52773.108 23/03/28,09:05:56,12,09,1, 11.8,1,1, -5.813, 10475.996, 354.154, 52773.046 23/03/28,09:05:56,13,09,1, 11.8,1,1, -5.813, 10475.992, 354.222, 52773.119 23/03/28,09:05:56,14,09,1, 11.8,1,1, -5.813, 10475.988, 354.210, 52773.080 23/03/28,09:05:56,15,09,1, 11.8,1,1, -5.813, 10475.982, 354.130, 52773.038 23/03/28,09:05:56,16,09,1, 11.8,1,1, -5.813, 10476.003, 354.215, 52773.080 23/03/28,09:05:56,17,09,1, 11.8,1,1, -5.813, 10475.977, 354.213, 52773.108 23/03/28,09:05:56,18,09,1, 11.8,1,1, -5.813, 10475.994, 354.160, 52773.030 23/03/28,09:05:56,19,09,1, 11.8,1,1, -5.813, 10476.008, 354.226, 52773.120 23/03/28,09:05:57,00,09,1, 11.9,1,1, -5.817, 10476.007, 354.226, 52773.120 23/03/28,09:05:57,01,09,1, 11.9,1,1, -5.817, 10475.993, 354.160, 52773.044 23/03/28,09:05:57,02,09,1, 11.9,1,1, -5.817, 10476.003, 354.210, 52773.147 23/03/28,09:05:57,03,09,1, 11.9,1,1, -5.817, 10475.980, 354.195, 52773.169 23/03/28,09:05:57,04,09,1, 11.9,1,1, -5.817, 10475.984, 354.209, 52773.157 23/03/28,09:05:57,05,09,1, 11.9,1,1, -5.817, 10475.998, 354.213, 52773.133 23/03/28,09:05:57,06,09,1, 11.9,1,1, -5.817, 10475.995, 354.206, 52773.137 23/03/28,09:05:57,07,09,1, 11.9,1,1, -5.817, 10476.009, 354.189, 52773.065 23/03/28,09:05:57,08,09,1, 11.9,1,1, -5.817, 10475.984, 354.189, 52773.078 23/03/28,09:05:57,09,09,1, 11.9,1,1, -5.817, 10476.001, 354.199, 52773.083 23/03/28,09:05:57,10,09,1, 11.9,1,1, -5.817, 10475.993, 354.189, 52773.132 23/03/28,09:05:57,11,09,1, 11.9,1,1, -5.817, 10476.008, 354.182, 52773.100 23/03/28,09:05:57,12,09,1, 11.9,1,1, -5.817, 10476.032, 354.179, 52773.116 23/03/28,09:05:57,13,09,1, 11.9,1,1, -5.817, 10475.966, 354.193, 52773.260 23/03/28,09:05:57,14,09,1, 11.9,1,1, -5.817, 10476.035, 354.144, 52773.032 23/03/28,09:05:57,15,09,1, 11.9,1,1, -5.817, 10475.990, 354.186, 52773.029 23/03/28,09:05:57,16,09,1, 11.9,1,1, -5.817, 10475.980, 354.163, 52773.052 23/03/28,09:05:57,17,09,1, 11.9,1,1, -5.817, 10476.015, 354.174, 52773.122 23/03/28,09:05:57,18,09,1, 11.9,1,1, -5.817, 10476.005, 354.172, 52773.077 23/03/28,09:05:57,19,09,1, 11.9,1,1, -5.817, 10475.974, 354.168, 52773.055 23/03/28,09:05:58,00,09,1, 11.9,1,1, -5.812, 10475.974, 354.168, 52773.055 23/03/28,09:05:58,01,09,1, 11.9,1,1, -5.812, 10475.994, 354.161, 52773.054 23/03/28,09:05:58,02,09,1, 11.9,1,1, -5.812, 10476.001, 354.128, 52773.090 23/03/28,09:05:58,03,09,1, 11.9,1,1, -5.812, 10475.993, 354.166, 52773.078 23/03/28,09:05:58,04,09,1, 11.9,1,1, -5.812, 10475.988, 354.150, 52773.046 23/03/28,09:05:58,05,09,1, 11.9,1,1, -5.812, 10476.000, 354.157, 52773.070 23/03/28,09:05:58,06,09,1, 11.9,1,1, -5.812, 10475.972, 354.143, 52773.040 23/03/28,09:05:58,07,09,1, 11.9,1,1, -5.812, 10476.003, 354.145, 52773.082 23/03/28,09:05:58,08,09,1, 11.9,1,1, -5.812, 10476.002, 354.158, 52773.093 23/03/28,09:05:58,09,09,1, 11.9,1,1, -5.812, 10476.009, 354.164, 52773.086 23/03/28,09:05:58,10,09,1, 11.9,1,1, -5.812, 10475.993, 354.127, 52773.087 23/03/28,09:05:58,11,09,1, 11.9,1,1, -5.812, 10476.019, 354.121, 52773.044 23/03/28,09:05:58,12,09,1, 11.9,1,1, -5.812, 10476.000, 354.145, 52773.061 23/03/28,09:05:58,13,09,1, 11.9,1,1, -5.812, 10475.987, 354.147, 52773.064 23/03/28,09:05:58,14,09,1, 11.9,1,1, -5.812, 10476.002, 354.154, 52773.101 23/03/28,09:05:58,15,09,1, 11.9,1,1, -5.812, 10476.001, 354.167, 52773.079 23/03/28,09:05:58,16,09,1, 11.9,1,1, -5.812, 10475.999, 354.156, 52773.044 23/03/28,09:05:58,17,09,1, 11.9,1,1, -5.812, 10476.006, 354.154, 52773.074 23/03/28,09:05:58,18,09,1, 11.9,1,1, -5.812, 10476.024, 354.153, 52773.074 23/03/28,09:05:58,19,09,1, 11.9,1,1, -5.812, 10476.018, 354.140, 52773.092 23/03/28,09:05:59,00,09,1, 11.9,1,1, -5.815, 10476.016, 354.140, 52773.092 23/03/28,09:05:59,01,09,1, 11.9,1,1, -5.815, 10475.985, 354.147, 52773.057 23/03/28,09:05:59,02,09,1, 11.9,1,1, -5.815, 10476.007, 354.147, 52773.091 23/03/28,09:05:59,03,09,1, 11.9,1,1, -5.815, 10475.979, 354.143, 52773.080 23/03/28,09:05:59,04,09,1, 11.9,1,1, -5.815, 10476.004, 354.152, 52773.086 23/03/28,09:05:59,05,09,1, 11.9,1,1, -5.815, 10475.996, 354.127, 52773.127 23/03/28,09:05:59,06,09,1, 11.9,1,1, -5.815, 10475.977, 354.128, 52773.076 23/03/28,09:05:59,07,09,1, 11.9,1,1, -5.815, 10475.969, 354.142, 52773.089 23/03/28,09:05:59,08,09,1, 11.9,1,1, -5.815, 10475.997, 354.123, 52773.061 23/03/28,09:05:59,09,09,1, 11.9,1,1, -5.815, 10475.979, 354.120, 52773.110 23/03/28,09:05:59,10,09,1, 11.9,1,1, -5.815, 10476.000, 354.120, 52773.107 23/03/28,09:05:59,11,09,1, 11.9,1,1, -5.815, 10475.960, 354.122, 52773.102 23/03/28,09:05:59,12,09,1, 11.9,1,1, -5.815, 10475.975, 354.131, 52773.131 23/03/28,09:05:59,13,09,1, 11.9,1,1, -5.815, 10475.989, 354.133, 52773.097 23/03/28,09:05:59,14,09,1, 11.9,1,1, -5.815, 10475.986, 354.138, 52773.079 23/03/28,09:05:59,15,09,1, 11.9,1,1, -5.815, 10475.995, 354.127, 52773.094 23/03/28,09:05:59,16,09,1, 11.9,1,1, -5.815, 10475.990, 354.124, 52773.065 23/03/28,09:05:59,17,09,1, 11.9,1,1, -5.815, 10475.983, 354.126, 52773.100 23/03/28,09:05:59,18,09,1, 11.9,1,1, -5.815, 10476.005, 354.138, 52773.085 23/03/28,09:05:59,19,09,1, 11.9,1,1, -5.815, 10475.976, 354.132, 52773.106 23/03/28,09:06:00,00,09,1, 11.9,1,1, -5.818, 10475.974, 354.132, 52773.106 23/03/28,09:06:00,01,09,1, 11.9,1,1, -5.818, 10475.992, 354.125, 52773.129 23/03/28,09:06:00,02,09,1, 11.9,1,1, -5.818, 10475.947, 354.084, 52772.955 23/03/28,09:06:00,03,09,1, 11.9,1,1, -5.818, 10476.012, 354.150, 52773.092 23/03/28,09:06:00,04,09,1, 11.9,1,1, -5.818, 10475.962, 354.166, 52773.006 23/03/28,09:06:00,05,09,1, 11.9,1,1, -5.818, 10475.960, 354.073, 52773.021 23/03/28,09:06:00,06,09,1, 11.9,1,1, -5.818, 10476.011, 354.161, 52773.069 23/03/28,09:06:00,07,09,1, 11.9,1,1, -5.818, 10475.974, 354.130, 52773.034 23/03/28,09:06:00,08,09,1, 11.9,1,1, -5.818, 10475.966, 354.071, 52773.036 23/03/28,09:06:00,09,09,1, 11.9,1,1, -5.818, 10476.007, 354.130, 52773.069 23/03/28,09:06:00,10,09,1, 11.9,1,1, -5.818, 10475.972, 354.141, 52773.086 23/03/28,09:06:00,11,09,1, 11.9,1,1, -5.818, 10475.967, 354.062, 52773.021 23/03/28,09:06:00,12,09,1, 11.9,1,1, -5.818, 10475.975, 354.143, 52773.083 23/03/28,09:06:00,13,09,1, 11.9,1,1, -5.818, 10475.965, 354.107, 52773.052 23/03/28,09:06:00,14,09,1, 11.9,1,1, -5.818, 10475.928, 354.075, 52773.065 23/03/28,09:06:00,15,09,1, 11.9,1,1, -5.818, 10475.988, 354.139, 52773.030 23/03/28,09:06:00,16,09,1, 11.9,1,1, -5.818, 10475.959, 354.141, 52773.026 23/03/28,09:06:00,17,09,1, 11.9,1,1, -5.818, 10475.962, 354.069, 52773.028 23/03/28,09:06:00,18,09,1, 11.9,1,1, -5.818, 10475.972, 354.156, 52773.025 23/03/28,09:06:00,19,09,1, 11.9,1,1, -5.818, 10475.944, 354.095, 52773.068 23/03/28,09:06:01,00,09,1, 11.9,1,1, -5.812, 10475.941, 354.095, 52773.068 23/03/28,09:06:01,01,09,1, 11.9,1,1, -5.812, 10475.966, 354.124, 52773.100 23/03/28,09:06:01,02,09,1, 11.9,1,1, -5.812, 10475.940, 354.120, 52773.050 23/03/28,09:06:01,03,09,1, 11.9,1,1, -5.812, 10475.941, 354.052, 52773.004 23/03/28,09:06:01,04,09,1, 11.9,1,1, -5.812, 10475.957, 354.122, 52773.079 23/03/28,09:06:01,05,09,1, 11.9,1,1, -5.812, 10475.950, 354.092, 52773.063 23/03/28,09:06:01,06,09,1, 11.9,1,1, -5.812, 10475.938, 354.042, 52772.999 23/03/28,09:06:01,07,09,1, 11.9,1,1, -5.812, 10475.960, 354.113, 52772.965 23/03/28,09:06:01,08,09,1, 11.9,1,1, -5.812, 10475.929, 354.105, 52773.067 23/03/28,09:06:01,09,09,1, 11.9,1,1, -5.812, 10475.962, 354.057, 52773.026 23/03/28,09:06:01,10,09,1, 11.9,1,1, -5.812, 10475.990, 354.134, 52773.035 23/03/28,09:06:01,11,09,1, 11.9,1,1, -5.812, 10475.949, 354.085, 52773.049 23/03/28,09:06:01,12,09,1, 11.9,1,1, -5.812, 10475.917, 354.024, 52773.004 23/03/28,09:06:01,13,09,1, 11.9,1,1, -5.812, 10475.939, 354.093, 52773.053 23/03/28,09:06:01,14,09,1, 11.9,1,1, -5.812, 10475.940, 354.069, 52772.986 23/03/28,09:06:01,15,09,1, 11.9,1,1, -5.812, 10475.930, 354.033, 52772.978 23/03/28,09:06:01,16,09,1, 11.9,1,1, -5.812, 10475.967, 354.132, 52773.088 23/03/28,09:06:01,17,09,1, 11.9,1,1, -5.812, 10475.934, 354.071, 52773.021 23/03/28,09:06:01,18,09,1, 11.9,1,1, -5.812, 10475.932, 354.044, 52772.990 23/03/28,09:06:01,19,09,1, 11.9,1,1, -5.812, 10475.941, 354.100, 52773.090 23/03/28,09:06:02,00,09,1, 11.9,1,1, -5.814, 10475.941, 354.100, 52773.090 23/03/28,09:06:02,01,09,1, 11.9,1,1, -5.814, 10475.926, 354.037, 52773.011 23/03/28,09:06:02,02,09,1, 11.9,1,1, -5.814, 10475.957, 354.111, 52773.046 23/03/28,09:06:02,03,09,1, 11.9,1,1, -5.814, 10475.929, 354.052, 52773.021 23/03/28,09:06:02,04,09,1, 11.9,1,1, -5.814, 10475.949, 354.023, 52773.016 23/03/28,09:06:02,05,09,1, 11.9,1,1, -5.814, 10475.950, 354.123, 52773.070 23/03/28,09:06:02,06,09,1, 11.9,1,1, -5.814, 10475.920, 354.076, 52773.020 23/03/28,09:06:02,07,09,1, 11.9,1,1, -5.814, 10475.943, 354.042, 52773.028 23/03/28,09:06:02,08,09,1, 11.9,1,1, -5.814, 10475.970, 354.106, 52773.084 23/03/28,09:06:02,09,09,1, 11.9,1,1, -5.814, 10475.955, 354.057, 52773.030 23/03/28,09:06:02,10,09,1, 11.9,1,1, -5.814, 10475.949, 354.024, 52773.016 23/03/28,09:06:02,11,09,1, 11.9,1,1, -5.814, 10475.923, 354.104, 52773.062 23/03/28,09:06:02,12,09,1, 11.9,1,1, -5.814, 10475.936, 354.059, 52772.979 23/03/28,09:06:02,13,09,1, 11.9,1,1, -5.814, 10475.915, 354.005, 52773.027 23/03/28,09:06:02,14,09,1, 11.9,1,1, -5.814, 10475.955, 354.080, 52773.046 23/03/28,09:06:02,15,09,1, 11.9,1,1, -5.814, 10475.927, 354.021, 52773.023 23/03/28,09:06:02,16,09,1, 11.9,1,1, -5.814, 10475.939, 354.020, 52773.050 23/03/28,09:06:02,17,09,1, 11.9,1,1, -5.814, 10475.945, 354.077, 52773.083 23/03/28,09:06:02,18,09,1, 11.9,1,1, -5.814, 10475.912, 354.021, 52773.020 23/03/28,09:06:02,19,09,1, 11.9,1,1, -5.814, 10475.908, 354.023, 52773.009 23/03/28,09:06:03,00,09,1, 11.8,1,1, -5.817, 10475.907, 354.023, 52773.009 23/03/28,09:06:03,01,09,1, 11.8,1,1, -5.817, 10475.926, 354.023, 52773.007 23/03/28,09:06:03,02,09,1, 11.8,1,1, -5.817, 10475.930, 354.005, 52773.022 23/03/28,09:06:03,03,09,1, 11.8,1,1, -5.817, 10475.921, 354.094, 52773.171 23/03/28,09:06:03,04,09,1, 11.8,1,1, -5.817, 10475.913, 354.030, 52772.994 23/03/28,09:06:03,05,09,1, 11.8,1,1, -5.817, 10475.952, 354.006, 52773.034 23/03/28,09:06:03,06,09,1, 11.8,1,1, -5.817, 10475.933, 354.070, 52773.063 23/03/28,09:06:03,07,09,1, 11.8,1,1, -5.817, 10475.923, 354.021, 52772.992 23/03/28,09:06:03,08,09,1, 11.8,1,1, -5.817, 10475.932, 354.021, 52773.044 23/03/28,09:06:03,09,09,1, 11.8,1,1, -5.817, 10475.936, 354.082, 52773.077 23/03/28,09:06:03,10,09,1, 11.8,1,1, -5.817, 10475.905, 354.014, 52773.051 23/03/28,09:06:03,11,09,1, 11.8,1,1, -5.817, 10475.927, 354.009, 52773.056 23/03/28,09:06:03,12,09,1, 11.8,1,1, -5.817, 10475.926, 354.101, 52773.079 23/03/28,09:06:03,13,09,1, 11.8,1,1, -5.817, 10475.900, 354.004, 52773.029 23/03/28,09:06:03,14,09,1, 11.8,1,1, -5.817, 10475.926, 354.015, 52773.057 23/03/28,09:06:03,15,09,1, 11.8,1,1, -5.817, 10475.931, 354.066, 52773.081 23/03/28,09:06:03,16,09,1, 11.8,1,1, -5.817, 10475.911, 353.993, 52773.015 23/03/28,09:06:03,17,09,1, 11.8,1,1, -5.817, 10475.907, 354.011, 52773.020 23/03/28,09:06:03,18,09,1, 11.8,1,1, -5.817, 10475.946, 354.060, 52773.080 23/03/28,09:06:03,19,09,1, 11.8,1,1, -5.817, 10475.923, 353.967, 52773.000 23/03/28,09:06:04,00,09,1, 11.8,1,1, -5.819, 10475.916, 353.967, 52773.000 23/03/28,09:06:04,01,09,1, 11.8,1,1, -5.819, 10475.953, 354.053, 52773.086 23/03/28,09:06:04,02,09,1, 11.8,1,1, -5.819, 10475.915, 353.948, 52773.069 23/03/28,09:06:04,03,09,1, 11.8,1,1, -5.819, 10475.950, 354.016, 52773.085 23/03/28,09:06:04,04,09,1, 11.8,1,1, -5.819, 10475.964, 354.069, 52773.116 23/03/28,09:06:04,05,09,1, 11.8,1,1, -5.819, 10475.919, 353.975, 52773.074 23/03/28,09:06:04,06,09,1, 11.8,1,1, -5.819, 10475.923, 354.029, 52773.109 23/03/28,09:06:04,07,09,1, 11.8,1,1, -5.819, 10475.903, 354.049, 52773.090 23/03/28,09:06:04,08,09,1, 11.8,1,1, -5.819, 10475.906, 353.979, 52773.057 23/03/28,09:06:04,09,09,1, 11.8,1,1, -5.819, 10475.945, 354.022, 52773.120 23/03/28,09:06:04,10,09,1, 11.8,1,1, -5.819, 10475.937, 354.048, 52773.125 23/03/28,09:06:04,11,09,1, 11.8,1,1, -5.819, 10475.899, 353.953, 52773.020 23/03/28,09:06:04,12,09,1, 11.8,1,1, -5.819, 10475.947, 353.999, 52773.064 23/03/28,09:06:04,13,09,1, 11.8,1,1, -5.819, 10475.937, 354.060, 52773.137 23/03/28,09:06:04,14,09,1, 11.8,1,1, -5.819, 10475.910, 353.951, 52773.031 23/03/28,09:06:04,15,09,1, 11.8,1,1, -5.819, 10475.940, 354.028, 52773.143 23/03/28,09:06:04,16,09,1, 11.8,1,1, -5.819, 10475.929, 354.037, 52773.103 23/03/28,09:06:04,17,09,1, 11.8,1,1, -5.819, 10475.906, 353.956, 52773.086 23/03/28,09:06:04,18,09,1, 11.8,1,1, -5.819, 10475.929, 354.008, 52773.070 23/03/28,09:06:04,19,09,1, 11.8,1,1, -5.819, 10475.924, 354.018, 52773.090 23/03/28,09:06:05,00,09,1, 11.9,1,1, -5.816, 10475.916, 354.018, 52773.090 23/03/28,09:06:05,01,09,1, 11.9,1,1, -5.816, 10475.927, 354.018, 52773.096 23/03/28,09:06:05,02,09,1, 11.9,1,1, -5.816, 10475.921, 354.002, 52773.115 23/03/28,09:06:05,03,09,1, 11.9,1,1, -5.816, 10475.907, 353.906, 52773.007 23/03/28,09:06:05,04,09,1, 11.9,1,1, -5.816, 10475.935, 354.006, 52773.122 23/03/28,09:06:05,05,09,1, 11.9,1,1, -5.816, 10475.930, 353.963, 52773.052 23/03/28,09:06:05,06,09,1, 11.9,1,1, -5.816, 10475.888, 353.897, 52773.004 23/03/28,09:06:05,07,09,1, 11.9,1,1, -5.816, 10475.936, 353.982, 52773.119 23/03/28,09:06:05,08,09,1, 11.9,1,1, -5.816, 10475.928, 353.953, 52773.070 23/03/28,09:06:05,09,09,1, 11.9,1,1, -5.816, 10475.913, 353.897, 52773.052 23/03/28,09:06:05,10,09,1, 11.9,1,1, -5.816, 10475.942, 353.984, 52773.114 23/03/28,09:06:05,11,09,1, 11.9,1,1, -5.816, 10475.945, 353.956, 52773.065 23/03/28,09:06:05,12,09,1, 11.9,1,1, -5.816, 10475.912, 353.921, 52773.021 23/03/28,09:06:05,13,09,1, 11.9,1,1, -5.816, 10475.951, 353.974, 52773.095 23/03/28,09:06:05,14,09,1, 11.9,1,1, -5.816, 10475.915, 353.962, 52773.066 23/03/28,09:06:05,15,09,1, 11.9,1,1, -5.816, 10475.907, 353.892, 52772.999 23/03/28,09:06:05,16,09,1, 11.9,1,1, -5.816, 10475.945, 353.982, 52773.103 23/03/28,09:06:05,17,09,1, 11.9,1,1, -5.816, 10475.903, 353.976, 52773.196 23/03/28,09:06:05,18,09,1, 11.9,1,1, -5.816, 10475.898, 353.904, 52772.997 23/03/28,09:06:05,19,09,1, 11.9,1,1, -5.816, 10475.903, 353.970, 52773.116 23/03/28,09:06:06,00,09,1, 11.9,1,1, -5.814, 10475.899, 353.970, 52773.116 23/03/28,09:06:06,01,09,1, 11.9,1,1, -5.814, 10475.904, 353.889, 52773.027 23/03/28,09:06:06,02,09,1, 11.9,1,1, -5.814, 10475.943, 353.985, 52773.104 23/03/28,09:06:06,03,09,1, 11.9,1,1, -5.814, 10475.882, 353.927, 52773.051 23/03/28,09:06:06,04,09,1, 11.9,1,1, -5.814, 10475.916, 353.897, 52773.054 23/03/28,09:06:06,05,09,1, 11.9,1,1, -5.814, 10475.913, 353.990, 52773.148 23/03/28,09:06:06,06,09,1, 11.9,1,1, -5.814, 10475.908, 353.934, 52773.065 23/03/28,09:06:06,07,09,1, 11.9,1,1, -5.814, 10475.894, 353.911, 52773.046 23/03/28,09:06:06,08,09,1, 11.9,1,1, -5.814, 10475.916, 353.985, 52773.098 23/03/28,09:06:06,09,09,1, 11.9,1,1, -5.814, 10475.898, 353.913, 52773.074 23/03/28,09:06:06,10,09,1, 11.9,1,1, -5.814, 10475.909, 353.911, 52773.067 23/03/28,09:06:06,11,09,1, 11.9,1,1, -5.814, 10475.916, 353.990, 52773.154 23/03/28,09:06:06,12,09,1, 11.9,1,1, -5.814, 10475.923, 353.910, 52773.094 23/03/28,09:06:06,13,09,1, 11.9,1,1, -5.814, 10475.928, 353.924, 52773.089 23/03/28,09:06:06,14,09,1, 11.9,1,1, -5.814, 10475.912, 353.975, 52773.083 23/03/28,09:06:06,15,09,1, 11.9,1,1, -5.814, 10475.881, 353.888, 52773.048 23/03/28,09:06:06,16,09,1, 11.9,1,1, -5.814, 10475.882, 353.912, 52773.081 23/03/28,09:06:06,17,09,1, 11.9,1,1, -5.814, 10475.901, 353.979, 52773.109 23/03/28,09:06:06,18,09,1, 11.9,1,1, -5.814, 10475.895, 353.899, 52773.046 23/03/28,09:06:06,19,09,1, 11.9,1,1, -5.814, 10475.898, 353.901, 52773.068 23/03/28,09:06:07,00,09,1, 11.8,1,1, -5.814, 10475.891, 353.901, 52773.068 23/03/28,09:06:07,01,09,1, 11.8,1,1, -5.814, 10475.866, 353.890, 52773.061 23/03/28,09:06:07,02,09,1, 11.8,1,1, -5.814, 10475.867, 353.918, 52773.100 23/03/28,09:06:07,03,09,1, 11.8,1,1, -5.814, 10475.889, 353.975, 52773.120 23/03/28,09:06:07,04,09,1, 11.8,1,1, -5.814, 10475.874, 353.880, 52773.072 23/03/28,09:06:07,05,09,1, 11.8,1,1, -5.814, 10475.909, 353.910, 52773.132 23/03/28,09:06:07,06,09,1, 11.8,1,1, -5.814, 10475.884, 353.945, 52773.115 23/03/28,09:06:07,07,09,1, 11.8,1,1, -5.814, 10475.873, 353.851, 52773.063 23/03/28,09:06:07,08,09,1, 11.8,1,1, -5.814, 10475.889, 353.917, 52773.133 23/03/28,09:06:07,09,09,1, 11.8,1,1, -5.814, 10475.889, 353.946, 52773.144 23/03/28,09:06:07,10,09,1, 11.8,1,1, -5.814, 10475.881, 353.882, 52773.065 23/03/28,09:06:07,11,09,1, 11.8,1,1, -5.814, 10475.893, 353.901, 52773.059 23/03/28,09:06:07,12,09,1, 11.8,1,1, -5.814, 10475.877, 353.946, 52773.078 23/03/28,09:06:07,13,09,1, 11.8,1,1, -5.814, 10475.854, 353.870, 52773.075 23/03/28,09:06:07,14,09,1, 11.8,1,1, -5.814, 10475.889, 353.909, 52773.125 23/03/28,09:06:07,15,09,1, 11.8,1,1, -5.814, 10475.874, 353.940, 52773.107 23/03/28,09:06:07,16,09,1, 11.8,1,1, -5.814, 10475.862, 353.865, 52773.106 23/03/28,09:06:07,17,09,1, 11.8,1,1, -5.814, 10475.897, 353.902, 52773.085 23/03/28,09:06:07,18,09,1, 11.8,1,1, -5.814, 10475.847, 353.934, 52773.079 23/03/28,09:06:07,19,09,1, 11.8,1,1, -5.814, 10475.851, 353.841, 52773.024 23/03/28,09:06:08,00,09,1, 11.9,1,1, -5.813, 10475.849, 353.841, 52773.024 23/03/28,09:06:08,01,09,1, 11.9,1,1, -5.813, 10475.860, 353.916, 52773.114 23/03/28,09:06:08,02,09,1, 11.9,1,1, -5.813, 10475.836, 353.850, 52773.073 23/03/28,09:06:08,03,09,1, 11.9,1,1, -5.813, 10475.871, 353.949, 52773.130 23/03/28,09:06:08,04,09,1, 11.9,1,1, -5.813, 10475.849, 353.893, 52773.109 23/03/28,09:06:08,05,09,1, 11.9,1,1, -5.813, 10475.854, 353.824, 52773.062 23/03/28,09:06:08,06,09,1, 11.9,1,1, -5.813, 10475.852, 353.936, 52773.089 23/03/28,09:06:08,07,09,1, 11.9,1,1, -5.813, 10475.851, 353.929, 52773.088 23/03/28,09:06:08,08,09,1, 11.9,1,1, -5.813, 10475.845, 353.825, 52773.069 23/03/28,09:06:08,09,09,1, 11.9,1,1, -5.813, 10475.885, 353.931, 52773.118 23/03/28,09:06:08,10,09,1, 11.9,1,1, -5.813, 10475.831, 353.899, 52773.072 23/03/28,09:06:08,11,09,1, 11.9,1,1, -5.813, 10475.854, 353.816, 52773.037 23/03/28,09:06:08,12,09,1, 11.9,1,1, -5.813, 10475.872, 353.913, 52773.097 23/03/28,09:06:08,13,09,1, 11.9,1,1, -5.813, 10475.827, 353.869, 52773.067 23/03/28,09:06:08,14,09,1, 11.9,1,1, -5.813, 10475.852, 353.829, 52773.071 23/03/28,09:06:08,15,09,1, 11.9,1,1, -5.813, 10475.855, 353.911, 52773.160 23/03/28,09:06:08,16,09,1, 11.9,1,1, -5.813, 10475.841, 353.863, 52773.067 23/03/28,09:06:08,17,09,1, 11.9,1,1, -5.813, 10475.839, 353.849, 52773.060 23/03/28,09:06:08,18,09,1, 11.9,1,1, -5.813, 10475.863, 353.912, 52773.144 23/03/28,09:06:08,19,09,1, 11.9,1,1, -5.813, 10475.823, 353.872, 52773.042 23/03/28,09:06:09,00,09,1, 11.9,1,1, -5.814, 10475.816, 353.872, 52773.042 23/03/28,09:06:09,01,09,1, 11.9,1,1, -5.814, 10475.847, 353.917, 52773.107 23/03/28,09:06:09,02,09,1, 11.9,1,1, -5.814, 10475.829, 353.844, 52773.050 23/03/28,09:06:09,03,09,1, 11.9,1,1, -5.814, 10475.821, 353.819, 52773.083 23/03/28,09:06:09,04,09,1, 11.9,1,1, -5.814, 10475.849, 353.912, 52773.119 23/03/28,09:06:09,05,09,1, 11.9,1,1, -5.814, 10475.787, 353.834, 52773.052 23/03/28,09:06:09,06,09,1, 11.9,1,1, -5.814, 10475.828, 353.837, 52773.022 23/03/28,09:06:09,07,09,1, 11.9,1,1, -5.814, 10475.841, 353.908, 52773.127 23/03/28,09:06:09,08,09,1, 11.9,1,1, -5.814, 10475.828, 353.828, 52773.023 23/03/28,09:06:09,09,09,1, 11.9,1,1, -5.814, 10475.827, 353.828, 52773.031 23/03/28,09:06:09,10,09,1, 11.9,1,1, -5.814, 10475.835, 353.927, 52773.110 23/03/28,09:06:09,11,09,1, 11.9,1,1, -5.814, 10475.836, 353.814, 52773.014 23/03/28,09:06:09,12,09,1, 11.9,1,1, -5.814, 10475.835, 353.859, 52773.079 23/03/28,09:06:09,13,09,1, 11.9,1,1, -5.814, 10475.853, 353.891, 52773.106 23/03/28,09:06:09,14,09,1, 11.9,1,1, -5.814, 10475.796, 353.814, 52773.059 23/03/28,09:06:09,15,09,1, 11.9,1,1, -5.814, 10475.837, 353.840, 52773.107 23/03/28,09:06:09,16,09,1, 11.9,1,1, -5.814, 10475.853, 353.887, 52773.087 23/03/28,09:06:09,17,09,1, 11.9,1,1, -5.814, 10475.830, 353.803, 52773.071 23/03/28,09:06:09,18,09,1, 11.9,1,1, -5.814, 10475.860, 353.838, 52773.088 23/03/28,09:06:09,19,09,1, 11.9,1,1, -5.814, 10475.850, 353.877, 52773.111 23/03/28,09:06:10,00,09,1, 11.8,1,1, -5.813, 10475.849, 353.877, 52773.111 23/03/28,09:06:10,01,09,1, 11.8,1,1, -5.813, 10475.847, 353.856, 52773.138 23/03/28,09:06:10,02,09,1, 11.8,1,1, -5.813, 10475.862, 353.891, 52773.105 23/03/28,09:06:10,03,09,1, 11.8,1,1, -5.813, 10475.817, 353.801, 52773.033 23/03/28,09:06:10,04,09,1, 11.8,1,1, -5.813, 10475.832, 353.859, 52773.143 23/03/28,09:06:10,05,09,1, 11.8,1,1, -5.813, 10475.862, 353.886, 52773.088 23/03/28,09:06:10,06,09,1, 11.8,1,1, -5.813, 10475.821, 353.799, 52773.069 23/03/28,09:06:10,07,09,1, 11.8,1,1, -5.813, 10475.911, 353.829, 52773.136 23/03/28,09:06:10,08,09,1, 11.8,1,1, -5.813, 10475.858, 353.811, 52772.978 23/03/28,09:06:10,09,09,1, 11.8,1,1, -5.813, 10475.812, 353.775, 52773.082 23/03/28,09:06:10,10,09,1, 11.8,1,1, -5.813, 10475.825, 353.862, 52773.099 23/03/28,09:06:10,11,09,1, 11.8,1,1, -5.813, 10475.837, 353.835, 52773.192 23/03/28,09:06:10,12,09,1, 11.8,1,1, -5.813, 10475.817, 353.783, 52773.093 23/03/28,09:06:10,13,09,1, 11.8,1,1, -5.813, 10475.833, 353.836, 52773.130 23/03/28,09:06:10,14,09,1, 11.8,1,1, -5.813, 10475.811, 353.834, 52773.093 23/03/28,09:06:10,15,09,1, 11.8,1,1, -5.813, 10475.828, 353.760, 52772.993 23/03/28,09:06:10,16,09,1, 11.8,1,1, -5.813, 10475.838, 353.868, 52773.084 23/03/28,09:06:10,17,09,1, 11.8,1,1, -5.813, 10475.811, 353.808, 52773.094 23/03/28,09:06:10,18,09,1, 11.8,1,1, -5.813, 10475.817, 353.772, 52773.069 23/03/28,09:06:10,19,09,1, 11.8,1,1, -5.813, 10475.820, 353.824, 52773.123 23/03/28,09:06:11,00,09,1, 11.9,1,1, -5.815, 10475.816, 353.824, 52773.123 23/03/28,09:06:11,01,09,1, 11.9,1,1, -5.815, 10475.801, 353.750, 52773.045 23/03/28,09:06:11,02,09,1, 11.9,1,1, -5.815, 10475.830, 353.829, 52773.131 23/03/28,09:06:11,03,09,1, 11.9,1,1, -5.815, 10475.832, 353.807, 52773.119 23/03/28,09:06:11,04,09,1, 11.9,1,1, -5.815, 10475.809, 353.756, 52773.069 23/03/28,09:06:11,05,09,1, 11.9,1,1, -5.815, 10475.824, 353.858, 52773.132 23/03/28,09:06:11,06,09,1, 11.9,1,1, -5.815, 10475.780, 353.775, 52773.041 23/03/28,09:06:11,07,09,1, 11.9,1,1, -5.815, 10475.830, 353.752, 52773.050 23/03/28,09:06:11,08,09,1, 11.9,1,1, -5.815, 10475.836, 353.820, 52773.113 23/03/28,09:06:11,09,09,1, 11.9,1,1, -5.815, 10475.764, 353.785, 52773.074 23/03/28,09:06:11,10,09,1, 11.9,1,1, -5.815, 10475.822, 353.718, 52773.068 23/03/28,09:06:11,11,09,1, 11.9,1,1, -5.815, 10475.851, 353.814, 52773.130 23/03/28,09:06:11,12,09,1, 11.9,1,1, -5.815, 10475.787, 353.761, 52773.108 23/03/28,09:06:11,13,09,1, 11.9,1,1, -5.815, 10475.818, 353.762, 52773.070 23/03/28,09:06:11,14,09,1, 11.9,1,1, -5.815, 10475.839, 353.847, 52773.103 23/03/28,09:06:11,15,09,1, 11.9,1,1, -5.815, 10475.777, 353.763, 52773.005 23/03/28,09:06:11,16,09,1, 11.9,1,1, -5.815, 10475.818, 353.772, 52772.914 23/03/28,09:06:11,17,09,1, 11.9,1,1, -5.815, 10475.791, 353.836, 52773.236 23/03/28,09:06:11,18,09,1, 11.9,1,1, -5.815, 10475.761, 353.755, 52773.081 23/03/28,09:06:11,19,09,1, 11.9,1,1, -5.815, 10475.779, 353.768, 52773.072 23/03/28,09:06:12,00,09,1, 11.9,1,1, -5.819, 10475.774, 353.768, 52773.072 23/03/28,09:06:12,01,09,1, 11.9,1,1, -5.819, 10475.778, 353.744, 52773.024 23/03/28,09:06:12,02,09,1, 11.9,1,1, -5.819, 10475.783, 353.766, 52773.080 23/03/28,09:06:12,03,09,1, 11.9,1,1, -5.819, 10475.807, 353.825, 52773.089 23/03/28,09:06:12,04,09,1, 11.9,1,1, -5.819, 10475.782, 353.761, 52773.020 23/03/28,09:06:12,05,09,1, 11.9,1,1, -5.819, 10475.809, 353.785, 52773.093 23/03/28,09:06:12,06,09,1, 11.9,1,1, -5.819, 10475.819, 353.808, 52773.105 23/03/28,09:06:12,07,09,1, 11.9,1,1, -5.819, 10475.790, 353.729, 52773.034 23/03/28,09:06:12,08,09,1, 11.9,1,1, -5.819, 10475.807, 353.775, 52773.065 23/03/28,09:06:12,09,09,1, 11.9,1,1, -5.819, 10475.820, 353.815, 52773.116 23/03/28,09:06:12,10,09,1, 11.9,1,1, -5.819, 10475.812, 353.735, 52773.022 23/03/28,09:06:12,11,09,1, 11.9,1,1, -5.819, 10475.814, 353.801, 52773.087 23/03/28,09:06:12,12,09,1, 11.9,1,1, -5.819, 10475.822, 353.814, 52773.113 23/03/28,09:06:12,13,09,1, 11.9,1,1, -5.819, 10475.796, 353.714, 52773.030 23/03/28,09:06:12,14,09,1, 11.9,1,1, -5.819, 10475.795, 353.781, 52773.075 23/03/28,09:06:12,15,09,1, 11.9,1,1, -5.819, 10475.787, 353.822, 52773.095 23/03/28,09:06:12,16,09,1, 11.9,1,1, -5.819, 10475.793, 353.710, 52773.062 23/03/28,09:06:12,17,09,1, 11.9,1,1, -5.819, 10475.824, 353.810, 52773.122 23/03/28,09:06:12,18,09,1, 11.9,1,1, -5.819, 10475.822, 353.812, 52773.122 23/03/28,09:06:12,19,09,1, 11.9,1,1, -5.819, 10475.793, 353.726, 52773.045 23/03/28,09:06:13,00,09,1, 12.0,1,1, -5.820, 10475.791, 353.726, 52773.045 23/03/28,09:06:13,01,09,1, 12.0,1,1, -5.820, 10475.833, 353.808, 52773.112 23/03/28,09:06:13,02,09,1, 12.0,1,1, -5.820, 10475.814, 353.719, 52773.018 23/03/28,09:06:13,03,09,1, 12.0,1,1, -5.820, 10475.808, 353.779, 52773.111 23/03/28,09:06:13,04,09,1, 12.0,1,1, -5.820, 10475.811, 353.790, 52773.104 23/03/28,09:06:13,05,09,1, 12.0,1,1, -5.820, 10475.802, 353.736, 52773.100 23/03/28,09:06:13,06,09,1, 12.0,1,1, -5.820, 10475.806, 353.780, 52773.113 23/03/28,09:06:13,07,09,1, 12.0,1,1, -5.820, 10475.796, 353.787, 52773.115 23/03/28,09:06:13,08,09,1, 12.0,1,1, -5.820, 10475.770, 353.694, 52773.051 23/03/28,09:06:13,09,09,1, 12.0,1,1, -5.820, 10475.817, 353.766, 52773.153 23/03/28,09:06:13,10,09,1, 12.0,1,1, -5.820, 10475.817, 353.771, 52773.094 23/03/28,09:06:13,11,09,1, 12.0,1,1, -5.820, 10475.774, 353.687, 52773.050 23/03/28,09:06:13,12,09,1, 12.0,1,1, -5.820, 10475.827, 353.772, 52773.146 23/03/28,09:06:13,13,09,1, 12.0,1,1, -5.820, 10475.823, 353.763, 52773.074 23/03/28,09:06:13,14,09,1, 12.0,1,1, -5.820, 10475.811, 353.695, 52773.074 23/03/28,09:06:13,15,09,1, 12.0,1,1, -5.820, 10475.832, 353.781, 52773.099 23/03/28,09:06:13,16,09,1, 12.0,1,1, -5.820, 10475.801, 353.752, 52773.128 23/03/28,09:06:13,17,09,1, 12.0,1,1, -5.820, 10475.797, 353.689, 52773.092 23/03/28,09:06:13,18,09,1, 12.0,1,1, -5.820, 10475.823, 353.796, 52773.106 23/03/28,09:06:13,19,09,1, 12.0,1,1, -5.820, 10475.784, 353.755, 52773.056 23/03/28,09:06:14,00,09,1, 11.8,1,1, -5.813, 10475.782, 353.755, 52773.056 23/03/28,09:06:14,01,09,1, 11.8,1,1, -5.813, 10475.781, 353.779, 52773.079 23/03/28,09:06:14,02,09,1, 11.8,1,1, -5.813, 10475.790, 353.745, 52773.033 23/03/28,09:06:14,03,09,1, 11.8,1,1, -5.813, 10475.805, 353.699, 52773.033 23/03/28,09:06:14,04,09,1, 11.8,1,1, -5.813, 10475.818, 353.783, 52773.133 23/03/28,09:06:14,05,09,1, 11.8,1,1, -5.813, 10475.782, 353.729, 52773.031 23/03/28,09:06:14,06,09,1, 11.8,1,1, -5.813, 10475.794, 353.707, 52773.088 23/03/28,09:06:14,07,09,1, 11.8,1,1, -5.813, 10475.817, 353.770, 52773.114 23/03/28,09:06:14,08,09,1, 11.8,1,1, -5.813, 10475.789, 353.723, 52773.099 23/03/28,09:06:14,09,09,1, 11.8,1,1, -5.813, 10475.792, 353.669, 52773.034 23/03/28,09:06:14,10,09,1, 11.8,1,1, -5.813, 10475.819, 353.758, 52773.101 23/03/28,09:06:14,11,09,1, 11.8,1,1, -5.813, 10475.780, 353.711, 52773.040 23/03/28,09:06:14,12,09,1, 11.8,1,1, -5.813, 10475.799, 353.680, 52773.064 23/03/28,09:06:14,13,09,1, 11.8,1,1, -5.813, 10475.783, 353.758, 52773.065 23/03/28,09:06:14,14,09,1, 11.8,1,1, -5.813, 10475.757, 353.713, 52773.036 23/03/28,09:06:14,15,09,1, 11.8,1,1, -5.813, 10475.789, 353.668, 52773.037 23/03/28,09:06:14,16,09,1, 11.8,1,1, -5.813, 10475.789, 353.763, 52773.071 23/03/28,09:06:14,17,09,1, 11.8,1,1, -5.813, 10475.774, 353.690, 52773.021 23/03/28,09:06:14,18,09,1, 11.8,1,1, -5.813, 10475.775, 353.692, 52773.057 23/03/28,09:06:14,19,09,1, 11.8,1,1, -5.813, 10475.785, 353.758, 52773.086 23/03/28,09:06:15,00,09,1, 11.9,1,1, -5.817, 10475.782, 353.758, 52773.086 23/03/28,09:06:15,01,09,1, 11.9,1,1, -5.817, 10475.773, 353.670, 52773.037 23/03/28,09:06:15,02,09,1, 11.9,1,1, -5.817, 10475.780, 353.754, 52773.048 23/03/28,09:06:15,03,09,1, 11.9,1,1, -5.817, 10475.753, 353.686, 52772.997 23/03/28,09:06:15,04,09,1, 11.9,1,1, -5.817, 10475.772, 353.675, 52773.036 23/03/28,09:06:15,05,09,1, 11.9,1,1, -5.817, 10475.784, 353.736, 52773.089 23/03/28,09:06:15,06,09,1, 11.9,1,1, -5.817, 10475.746, 353.700, 52773.006 23/03/28,09:06:15,07,09,1, 11.9,1,1, -5.817, 10475.762, 353.689, 52773.066 23/03/28,09:06:15,08,09,1, 11.9,1,1, -5.817, 10475.750, 353.760, 52773.053 23/03/28,09:06:15,09,09,1, 11.9,1,1, -5.817, 10475.745, 353.670, 52772.993 23/03/28,09:06:15,10,09,1, 11.9,1,1, -5.817, 10475.785, 353.697, 52773.099 23/03/28,09:06:15,11,09,1, 11.9,1,1, -5.817, 10475.759, 353.744, 52773.091 23/03/28,09:06:15,12,09,1, 11.9,1,1, -5.817, 10475.754, 353.668, 52773.011 23/03/28,09:06:15,13,09,1, 11.9,1,1, -5.817, 10475.745, 353.698, 52773.115 23/03/28,09:06:15,14,09,1, 11.9,1,1, -5.817, 10475.777, 353.727, 52773.126 23/03/28,09:06:15,15,09,1, 11.9,1,1, -5.817, 10475.746, 353.655, 52773.032 23/03/28,09:06:15,16,09,1, 11.9,1,1, -5.817, 10475.776, 353.666, 52773.105 23/03/28,09:06:15,17,09,1, 11.9,1,1, -5.817, 10475.776, 353.713, 52773.116 23/03/28,09:06:15,18,09,1, 11.9,1,1, -5.817, 10475.734, 353.622, 52773.075 23/03/28,09:06:15,19,09,1, 11.9,1,1, -5.817, 10475.784, 353.688, 52773.053 23/03/28,09:06:16,00,09,1, 11.9,1,1, -5.813, 10475.782, 353.688, 52773.053 23/03/28,09:06:16,01,09,1, 11.9,1,1, -5.813, 10475.732, 353.631, 52773.059 23/03/28,09:06:16,02,09,1, 11.9,1,1, -5.813, 10475.760, 353.703, 52773.079 23/03/28,09:06:16,03,09,1, 11.9,1,1, -5.813, 10475.767, 353.738, 52773.094 23/03/28,09:06:16,04,09,1, 11.9,1,1, -5.813, 10475.730, 353.629, 52773.052 23/03/28,09:06:16,05,09,1, 11.9,1,1, -5.813, 10475.753, 353.684, 52773.110 23/03/28,09:06:16,06,09,1, 11.9,1,1, -5.813, 10475.752, 353.691, 52773.074 23/03/28,09:06:16,07,09,1, 11.9,1,1, -5.813, 10475.755, 353.616, 52773.071 23/03/28,09:06:16,08,09,1, 11.9,1,1, -5.813, 10475.757, 353.700, 52773.122 23/03/28,09:06:16,09,09,1, 11.9,1,1, -5.813, 10475.744, 353.701, 52773.091 23/03/28,09:06:16,10,09,1, 11.9,1,1, -5.813, 10475.735, 353.622, 52773.085 23/03/28,09:06:16,11,09,1, 11.9,1,1, -5.813, 10475.750, 353.710, 52773.140 23/03/28,09:06:16,12,09,1, 11.9,1,1, -5.813, 10475.729, 353.689, 52773.078 23/03/28,09:06:16,13,09,1, 11.9,1,1, -5.813, 10475.727, 353.615, 52773.050 23/03/28,09:06:16,14,09,1, 11.9,1,1, -5.813, 10475.753, 353.694, 52773.128 23/03/28,09:06:16,15,09,1, 11.9,1,1, -5.813, 10475.710, 353.680, 52773.086 23/03/28,09:06:16,16,09,1, 11.9,1,1, -5.813, 10475.742, 353.613, 52773.053 23/03/28,09:06:16,17,09,1, 11.9,1,1, -5.813, 10475.765, 353.708, 52773.101 23/03/28,09:06:16,18,09,1, 11.9,1,1, -5.813, 10475.732, 353.650, 52773.087 23/03/28,09:06:16,19,09,1, 11.9,1,1, -5.813, 10475.714, 353.629, 52773.040 23/03/28,09:06:17,00,09,1, 11.8,1,1, -5.809, 10475.707, 353.629, 52773.040 23/03/28,09:06:17,01,09,1, 11.8,1,1, -5.809, 10475.714, 353.625, 52773.074 23/03/28,09:06:17,02,09,1, 11.8,1,1, -5.809, 10475.731, 353.627, 52773.069 23/03/28,09:06:17,03,09,1, 11.8,1,1, -5.809, 10475.722, 353.703, 52773.117 23/03/28,09:06:17,04,09,1, 11.8,1,1, -5.809, 10475.708, 353.626, 52773.059 23/03/28,09:06:17,05,09,1, 11.8,1,1, -5.809, 10475.719, 353.612, 52773.107 23/03/28,09:06:17,06,09,1, 11.8,1,1, -5.809, 10475.743, 353.671, 52773.069 23/03/28,09:06:17,07,09,1, 11.8,1,1, -5.809, 10475.719, 353.587, 52773.064 23/03/28,09:06:17,08,09,1, 11.8,1,1, -5.809, 10475.735, 353.617, 52773.105 23/03/28,09:06:17,09,09,1, 11.8,1,1, -5.809, 10475.758, 353.671, 52773.133 23/03/28,09:06:17,10,09,1, 11.8,1,1, -5.809, 10475.735, 353.609, 52773.067 23/03/28,09:06:17,11,09,1, 11.8,1,1, -5.809, 10475.726, 353.605, 52773.075 23/03/28,09:06:17,12,09,1, 11.8,1,1, -5.809, 10475.720, 353.680, 52773.198 23/03/28,09:06:17,13,09,1, 11.8,1,1, -5.809, 10475.690, 353.588, 52772.990 23/03/28,09:06:17,14,09,1, 11.8,1,1, -5.809, 10475.724, 353.616, 52773.079 23/03/28,09:06:17,15,09,1, 11.8,1,1, -5.809, 10475.710, 353.679, 52773.080 23/03/28,09:06:17,16,09,1, 11.8,1,1, -5.809, 10475.730, 353.573, 52773.036 23/03/28,09:06:17,17,09,1, 11.8,1,1, -5.809, 10475.737, 353.620, 52773.094 23/03/28,09:06:17,18,09,1, 11.8,1,1, -5.809, 10475.740, 353.667, 52773.110 23/03/28,09:06:17,19,09,1, 11.8,1,1, -5.809, 10475.718, 353.571, 52773.031 23/03/28,09:06:18,00,09,1, 11.9,1,1, -5.814, 10475.715, 353.571, 52773.031 23/03/28,09:06:18,01,09,1, 11.9,1,1, -5.814, 10475.738, 353.649, 52773.122 23/03/28,09:06:18,02,09,1, 11.9,1,1, -5.814, 10475.724, 353.568, 52773.045 23/03/28,09:06:18,03,09,1, 11.9,1,1, -5.814, 10475.710, 353.618, 52773.086 23/03/28,09:06:18,04,09,1, 11.9,1,1, -5.814, 10475.713, 353.646, 52773.089 23/03/28,09:06:18,05,09,1, 11.9,1,1, -5.814, 10475.721, 353.546, 52772.903 23/03/28,09:06:18,06,09,1, 11.9,1,1, -5.814, 10475.748, 353.593, 52773.090 23/03/28,09:06:18,07,09,1, 11.9,1,1, -5.814, 10475.750, 353.643, 52773.076 23/03/28,09:06:18,08,09,1, 11.9,1,1, -5.814, 10475.718, 353.549, 52773.062 23/03/28,09:06:18,09,09,1, 11.9,1,1, -5.814, 10475.739, 353.633, 52773.109 23/03/28,09:06:18,10,09,1, 11.9,1,1, -5.814, 10475.717, 353.645, 52773.142 23/03/28,09:06:18,11,09,1, 11.9,1,1, -5.814, 10475.720, 353.570, 52773.081 23/03/28,09:06:18,12,09,1, 11.9,1,1, -5.814, 10475.739, 353.635, 52773.119 23/03/28,09:06:18,13,09,1, 11.9,1,1, -5.814, 10475.700, 353.633, 52773.126 23/03/28,09:06:18,14,09,1, 11.9,1,1, -5.814, 10475.712, 353.560, 52773.039 23/03/28,09:06:18,15,09,1, 11.9,1,1, -5.814, 10475.711, 353.660, 52773.103 23/03/28,09:06:18,16,09,1, 11.9,1,1, -5.814, 10475.717, 353.629, 52773.100 23/03/28,09:06:18,17,09,1, 11.9,1,1, -5.814, 10475.724, 353.534, 52773.006 23/03/28,09:06:18,18,09,1, 11.9,1,1, -5.814, 10475.702, 353.649, 52773.144 23/03/28,09:06:18,19,09,1, 11.9,1,1, -5.814, 10475.713, 353.606, 52773.077 23/03/28,09:06:19,00,09,1, 11.9,1,1, -5.815, 10475.707, 353.606, 52773.077 23/03/28,09:06:19,01,09,1, 11.9,1,1, -5.815, 10475.730, 353.657, 52773.151 23/03/28,09:06:19,02,09,1, 11.9,1,1, -5.815, 10475.724, 353.608, 52773.086 23/03/28,09:06:19,03,09,1, 11.9,1,1, -5.815, 10475.709, 353.543, 52773.075 23/03/28,09:06:19,04,09,1, 11.9,1,1, -5.815, 10475.741, 353.639, 52773.136 23/03/28,09:06:19,05,09,1, 11.9,1,1, -5.815, 10475.690, 353.592, 52773.086 23/03/28,09:06:19,06,09,1, 11.9,1,1, -5.815, 10475.707, 353.535, 52773.025 23/03/28,09:06:19,07,09,1, 11.9,1,1, -5.815, 10475.730, 353.637, 52773.107 23/03/28,09:06:19,08,09,1, 11.9,1,1, -5.815, 10475.695, 353.569, 52773.075 23/03/28,09:06:19,09,09,1, 11.9,1,1, -5.815, 10475.717, 353.523, 52773.039 23/03/28,09:06:19,10,09,1, 11.9,1,1, -5.815, 10475.747, 353.631, 52773.131 23/03/28,09:06:19,11,09,1, 11.9,1,1, -5.815, 10475.704, 353.569, 52773.093 23/03/28,09:06:19,12,09,1, 11.9,1,1, -5.815, 10475.699, 353.536, 52773.048 23/03/28,09:06:19,13,09,1, 11.9,1,1, -5.815, 10475.720, 353.609, 52773.143 23/03/28,09:06:19,14,09,1, 11.9,1,1, -5.815, 10475.718, 353.543, 52773.098 23/03/28,09:06:19,15,09,1, 11.9,1,1, -5.815, 10475.705, 353.558, 52773.079 23/03/28,09:06:19,16,09,1, 11.9,1,1, -5.815, 10475.725, 353.603, 52773.125 23/03/28,09:06:19,17,09,1, 11.9,1,1, -5.815, 10475.705, 353.534, 52773.040 23/03/28,09:06:19,18,09,1, 11.9,1,1, -5.815, 10475.704, 353.547, 52773.089 23/03/28,09:06:19,19,09,1, 11.9,1,1, -5.815, 10475.695, 353.604, 52773.025 23/03/28,09:06:20,00,09,1, 11.9,1,1, -5.818, 10475.690, 353.604, 52773.025 23/03/28,09:06:20,01,09,1, 11.9,1,1, -5.818, 10475.717, 353.554, 52773.032 23/03/28,09:06:20,02,09,1, 11.9,1,1, -5.818, 10475.700, 353.617, 52773.092 23/03/28,09:06:20,03,09,1, 11.9,1,1, -5.818, 10475.676, 353.523, 52773.013 23/03/28,09:06:20,04,09,1, 11.9,1,1, -5.818, 10475.697, 353.531, 52773.098 23/03/28,09:06:20,05,09,1, 11.9,1,1, -5.818, 10475.708, 353.583, 52773.124 23/03/28,09:06:20,06,09,1, 11.9,1,1, -5.818, 10475.670, 353.495, 52773.080 23/03/28,09:06:20,07,09,1, 11.9,1,1, -5.818, 10475.698, 353.533, 52773.128 23/03/28,09:06:20,08,09,1, 11.9,1,1, -5.818, 10475.714, 353.566, 52773.150 23/03/28,09:06:20,09,09,1, 11.9,1,1, -5.818, 10475.694, 353.469, 52773.057 23/03/28,09:06:20,10,09,1, 11.9,1,1, -5.818, 10475.704, 353.552, 52773.111 23/03/28,09:06:20,11,09,1, 11.9,1,1, -5.818, 10475.708, 353.565, 52773.153 23/03/28,09:06:20,12,09,1, 11.9,1,1, -5.818, 10475.686, 353.456, 52773.098 23/03/28,09:06:20,13,09,1, 11.9,1,1, -5.818, 10475.690, 353.543, 52773.168 23/03/28,09:06:20,14,09,1, 11.9,1,1, -5.818, 10475.717, 353.565, 52773.355 23/03/28,09:06:20,15,09,1, 11.9,1,1, -5.818, 10475.704, 353.460, 52772.975 23/03/28,09:06:20,16,09,1, 11.9,1,1, -5.818, 10475.718, 353.540, 52773.080 23/03/28,09:06:20,17,09,1, 11.9,1,1, -5.818, 10475.690, 353.546, 52773.107 23/03/28,09:06:20,18,09,1, 11.9,1,1, -5.818, 10475.697, 353.451, 52773.078 23/03/28,09:06:20,19,09,1, 11.9,1,1, -5.818, 10475.701, 353.523, 52773.101 23/03/28,09:06:21,00,09,1, 11.9,1,1, -5.814, 10475.699, 353.523, 52773.101 23/03/28,09:06:21,01,09,1, 11.9,1,1, -5.814, 10475.660, 353.474, 52773.099 23/03/28,09:06:21,02,09,1, 11.9,1,1, -5.814, 10475.673, 353.558, 52773.117 23/03/28,09:06:21,03,09,1, 11.9,1,1, -5.814, 10475.685, 353.541, 52773.072 23/03/28,09:06:21,04,09,1, 11.9,1,1, -5.814, 10475.671, 353.461, 52773.045 23/03/28,09:06:21,05,09,1, 11.9,1,1, -5.814, 10475.684, 353.566, 52773.139 23/03/28,09:06:21,06,09,1, 11.9,1,1, -5.814, 10475.666, 353.498, 52773.096 23/03/28,09:06:21,07,09,1, 11.9,1,1, -5.814, 10475.677, 353.465, 52773.045 23/03/28,09:06:21,08,09,1, 11.9,1,1, -5.814, 10475.690, 353.570, 52773.170 23/03/28,09:06:21,09,09,1, 11.9,1,1, -5.814, 10475.644, 353.509, 52773.106 23/03/28,09:06:21,10,09,1, 11.9,1,1, -5.814, 10475.675, 353.473, 52773.057 23/03/28,09:06:21,11,09,1, 11.9,1,1, -5.814, 10475.721, 353.545, 52773.056 23/03/28,09:06:21,12,09,1, 11.9,1,1, -5.814, 10475.658, 353.488, 52772.849 23/03/28,09:06:21,13,09,1, 11.9,1,1, -5.814, 10475.670, 353.528, 52773.169 23/03/28,09:06:21,14,09,1, 11.9,1,1, -5.814, 10475.677, 353.581, 52773.196 23/03/28,09:06:21,15,09,1, 11.9,1,1, -5.814, 10475.657, 353.471, 52773.110 23/03/28,09:06:21,16,09,1, 11.9,1,1, -5.814, 10475.675, 353.526, 52773.150 23/03/28,09:06:21,17,09,1, 11.9,1,1, -5.814, 10475.699, 353.592, 52773.408 23/03/28,09:06:21,18,09,1, 11.9,1,1, -5.814, 10475.680, 353.482, 52772.971 23/03/28,09:06:21,19,09,1, 11.9,1,1, -5.814, 10475.659, 353.517, 52773.038 23/03/28,09:06:22,00,09,1, 11.9,1,1, -5.813, 10475.657, 353.517, 52773.038 23/03/28,09:06:22,01,09,1, 11.9,1,1, -5.813, 10475.641, 353.442, 52772.767 23/03/28,09:06:22,02,09,1, 11.9,1,1, -5.813, 10475.624, 353.545, 52773.149 23/03/28,09:06:22,03,09,1, 11.9,1,1, -5.813, 10475.659, 353.561, 52773.171 23/03/28,09:06:22,04,09,1, 11.9,1,1, -5.813, 10475.620, 353.466, 52773.054 23/03/28,09:06:22,05,09,1, 11.9,1,1, -5.813, 10475.679, 353.539, 52773.138 23/03/28,09:06:22,06,09,1, 11.9,1,1, -5.813, 10475.639, 353.535, 52773.053 23/03/28,09:06:22,07,09,1, 11.9,1,1, -5.813, 10475.635, 353.464, 52772.999 23/03/28,09:06:22,08,09,1, 11.9,1,1, -5.813, 10475.658, 353.551, 52773.066 23/03/28,09:06:22,09,09,1, 11.9,1,1, -5.813, 10475.666, 353.522, 52773.080 23/03/28,09:06:22,10,09,1, 11.9,1,1, -5.813, 10475.642, 353.431, 52773.066 23/03/28,09:06:22,11,09,1, 11.9,1,1, -5.813, 10475.645, 353.527, 52773.142 23/03/28,09:06:22,12,09,1, 11.9,1,1, -5.813, 10475.637, 353.513, 52773.090 23/03/28,09:06:22,13,09,1, 11.9,1,1, -5.813, 10475.631, 353.445, 52773.100 23/03/28,09:06:22,14,09,1, 11.9,1,1, -5.813, 10475.667, 353.527, 52773.107 23/03/28,09:06:22,15,09,1, 11.9,1,1, -5.813, 10475.628, 353.470, 52773.089 23/03/28,09:06:22,16,09,1, 11.9,1,1, -5.813, 10475.616, 353.452, 52773.095 23/03/28,09:06:22,17,09,1, 11.9,1,1, -5.813, 10475.629, 353.526, 52773.140 23/03/28,09:06:22,18,09,1, 11.9,1,1, -5.813, 10475.619, 353.470, 52773.070 23/03/28,09:06:22,19,09,1, 11.9,1,1, -5.813, 10475.632, 353.473, 52773.092 23/03/28,09:06:23,00,09,1, 11.9,1,1, -5.817, 10475.632, 353.473, 52773.092 23/03/28,09:06:23,01,09,1, 11.9,1,1, -5.817, 10475.615, 353.486, 52773.092 23/03/28,09:06:23,02,09,1, 11.9,1,1, -5.817, 10475.649, 353.478, 52773.096 23/03/28,09:06:23,03,09,1, 11.9,1,1, -5.817, 10475.613, 353.520, 52773.111 23/03/28,09:06:23,04,09,1, 11.9,1,1, -5.817, 10475.600, 353.458, 52773.048 23/03/28,09:06:23,05,09,1, 11.9,1,1, -5.817, 10475.632, 353.474, 52773.090 23/03/28,09:06:23,06,09,1, 11.9,1,1, -5.817, 10475.650, 353.545, 52773.157 23/03/28,09:06:23,07,09,1, 11.9,1,1, -5.817, 10475.620, 353.449, 52773.043 23/03/28,09:06:23,08,09,1, 11.9,1,1, -5.817, 10475.628, 353.456, 52773.090 23/03/28,09:06:23,09,09,1, 11.9,1,1, -5.817, 10475.632, 353.499, 52773.129 23/03/28,09:06:23,10,09,1, 11.9,1,1, -5.817, 10475.635, 353.427, 52773.103 23/03/28,09:06:23,11,09,1, 11.9,1,1, -5.817, 10475.631, 353.440, 52773.069 23/03/28,09:06:23,12,09,1, 11.9,1,1, -5.817, 10475.623, 353.504, 52773.116 23/03/28,09:06:23,13,09,1, 11.9,1,1, -5.817, 10475.612, 353.444, 52773.071 23/03/28,09:06:23,14,09,1, 11.9,1,1, -5.817, 10475.644, 353.476, 52773.118 23/03/28,09:06:23,15,09,1, 11.9,1,1, -5.817, 10475.627, 353.509, 52773.133 23/03/28,09:06:23,16,09,1, 11.9,1,1, -5.817, 10475.603, 353.415, 52773.073 23/03/28,09:06:23,17,09,1, 11.9,1,1, -5.817, 10475.624, 353.454, 52773.096 23/03/28,09:06:23,18,09,1, 11.9,1,1, -5.817, 10475.625, 353.501, 52773.071 23/03/28,09:06:23,19,09,1, 11.9,1,1, -5.817, 10475.585, 353.401, 52773.041 23/03/28,09:06:24,00,08,1, 12.0,1,1, -5.813, 10475.582, 353.401, 52773.041 23/03/28,09:06:24,01,08,1, 12.0,1,1, -5.813, 10475.595, 353.467, 52773.127 23/03/28,09:06:24,02,08,1, 12.0,1,1, -5.813, 10475.610, 353.413, 52773.099 23/03/28,09:06:24,03,08,1, 12.0,1,1, -5.813, 10475.635, 353.464, 52773.115 23/03/28,09:06:24,04,08,1, 12.0,1,1, -5.813, 10475.606, 353.466, 52773.082 23/03/28,09:06:24,05,08,1, 12.0,1,1, -5.813, 10475.604, 353.382, 52773.062 23/03/28,09:06:24,06,08,1, 12.0,1,1, -5.813, 10475.624, 353.480, 52773.086 23/03/28,09:06:24,07,08,1, 12.0,1,1, -5.813, 10475.629, 353.466, 52773.108 23/03/28,09:06:24,08,08,1, 12.0,1,1, -5.813, 10475.597, 353.388, 52773.055 23/03/28,09:06:24,09,08,1, 12.0,1,1, -5.813, 10475.632, 353.502, 52773.100 23/03/28,09:06:24,10,08,1, 12.0,1,1, -5.813, 10475.596, 353.461, 52773.106 23/03/28,09:06:24,11,08,1, 12.0,1,1, -5.813, 10475.610, 353.399, 52773.061 23/03/28,09:06:24,12,08,1, 12.0,1,1, -5.813, 10475.620, 353.481, 52773.099 23/03/28,09:06:24,13,08,1, 12.0,1,1, -5.813, 10475.603, 353.450, 52773.077 23/03/28,09:06:24,14,08,1, 12.0,1,1, -5.813, 10475.607, 353.398, 52773.034 23/03/28,09:06:24,15,08,1, 12.0,1,1, -5.813, 10475.620, 353.490, 52773.107 23/03/28,09:06:24,16,08,1, 12.0,1,1, -5.813, 10475.593, 353.403, 52773.063 23/03/28,09:06:24,17,08,1, 12.0,1,1, -5.813, 10475.606, 353.404, 52773.090 23/03/28,09:06:24,18,08,1, 12.0,1,1, -5.813, 10475.626, 353.488, 52773.126 23/03/28,09:06:24,19,08,1, 12.0,1,1, -5.813, 10475.584, 353.399, 52773.053 23/03/28,09:06:25,00,09,1, 11.9,1,1, -5.817, 10475.582, 353.399, 52773.053 23/03/28,09:06:25,01,09,1, 11.9,1,1, -5.817, 10475.633, 353.463, 52773.106 23/03/28,09:06:25,02,09,1, 11.9,1,1, -5.817, 10475.609, 353.394, 52773.083 23/03/28,09:06:25,03,09,1, 11.9,1,1, -5.817, 10475.594, 353.407, 52773.141 23/03/28,09:06:25,04,09,1, 11.9,1,1, -5.817, 10475.637, 353.474, 52773.120 23/03/28,09:06:25,05,09,1, 11.9,1,1, -5.817, 10475.589, 353.374, 52773.008 23/03/28,09:06:25,06,09,1, 11.9,1,1, -5.817, 10475.609, 353.402, 52773.073 23/03/28,09:06:25,07,09,1, 11.9,1,1, -5.817, 10475.618, 353.459, 52773.099 23/03/28,09:06:25,08,09,1, 11.9,1,1, -5.817, 10475.582, 353.357, 52773.056 23/03/28,09:06:25,09,09,1, 11.9,1,1, -5.817, 10475.614, 353.411, 52773.052 23/03/28,09:06:25,10,09,1, 11.9,1,1, -5.817, 10475.625, 353.467, 52773.103 23/03/28,09:06:25,11,09,1, 11.9,1,1, -5.817, 10475.612, 353.356, 52773.008 23/03/28,09:06:25,12,09,1, 11.9,1,1, -5.817, 10475.598, 353.428, 52773.115 23/03/28,09:06:25,13,09,1, 11.9,1,1, -5.817, 10475.613, 353.444, 52773.118 23/03/28,09:06:25,14,09,1, 11.9,1,1, -5.817, 10475.589, 353.367, 52773.065 23/03/28,09:06:25,15,09,1, 11.9,1,1, -5.817, 10475.606, 353.429, 52773.069 23/03/28,09:06:25,16,09,1, 11.9,1,1, -5.817, 10475.614, 353.428, 52773.081 23/03/28,09:06:25,17,09,1, 11.9,1,1, -5.817, 10475.569, 353.342, 52773.050 23/03/28,09:06:25,18,09,1, 11.9,1,1, -5.817, 10475.609, 353.412, 52773.090 23/03/28,09:06:25,19,09,1, 11.9,1,1, -5.817, 10475.578, 353.411, 52773.117 23/03/28,09:06:26,00,09,1, 11.9,1,1, -5.812, 10475.574, 353.411, 52773.117 23/03/28,09:06:26,01,09,1, 11.9,1,1, -5.812, 10475.612, 353.448, 52773.092 23/03/28,09:06:26,02,09,1, 11.9,1,1, -5.812, 10475.567, 353.399, 52773.121 23/03/28,09:06:26,03,09,1, 11.9,1,1, -5.812, 10475.578, 353.337, 52773.028 23/03/28,09:06:26,04,09,1, 11.9,1,1, -5.812, 10475.592, 353.427, 52773.110 23/03/28,09:06:26,05,09,1, 11.9,1,1, -5.812, 10475.578, 353.355, 52773.060 23/03/28,09:06:26,06,09,1, 11.9,1,1, -5.812, 10475.576, 353.316, 52773.081 23/03/28,09:06:26,07,09,1, 11.9,1,1, -5.812, 10475.633, 353.411, 52773.147 23/03/28,09:06:26,08,09,1, 11.9,1,1, -5.812, 10475.602, 353.383, 52773.081 23/03/28,09:06:26,09,09,1, 11.9,1,1, -5.812, 10475.602, 353.346, 52773.064 23/03/28,09:06:26,10,09,1, 11.9,1,1, -5.812, 10475.627, 353.426, 52773.145 23/03/28,09:06:26,11,09,1, 11.9,1,1, -5.812, 10475.599, 353.331, 52773.070 23/03/28,09:06:26,12,09,1, 11.9,1,1, -5.812, 10475.610, 353.365, 52773.095 23/03/28,09:06:26,13,09,1, 11.9,1,1, -5.812, 10475.593, 353.414, 52773.106 23/03/28,09:06:26,14,09,1, 11.9,1,1, -5.812, 10475.582, 353.358, 52773.055 23/03/28,09:06:26,15,09,1, 11.9,1,1, -5.812, 10475.593, 353.360, 52773.103 23/03/28,09:06:26,16,09,1, 11.9,1,1, -5.812, 10475.600, 353.446, 52773.156 23/03/28,09:06:26,17,09,1, 11.9,1,1, -5.812, 10475.572, 353.330, 52773.115 23/03/28,09:06:26,18,09,1, 11.9,1,1, -5.812, 10475.620, 353.362, 52773.173 23/03/28,09:06:26,19,09,1, 11.9,1,1, -5.812, 10475.596, 353.427, 52773.149 23/03/28,09:06:27,00,09,1, 11.9,1,1, -5.815, 10475.590, 353.427, 52773.149 23/03/28,09:06:27,01,09,1, 11.9,1,1, -5.815, 10475.608, 353.384, 52773.124 23/03/28,09:06:27,02,09,1, 11.9,1,1, -5.815, 10475.584, 353.416, 52773.134 23/03/28,09:06:27,03,09,1, 11.9,1,1, -5.815, 10475.585, 353.298, 52773.104 23/03/28,09:06:27,04,09,1, 11.9,1,1, -5.815, 10475.599, 353.396, 52773.129 23/03/28,09:06:27,05,09,1, 11.9,1,1, -5.815, 10475.599, 353.394, 52773.159 23/03/28,09:06:27,06,09,1, 11.9,1,1, -5.815, 10475.571, 353.321, 52773.042 23/03/28,09:06:27,07,09,1, 11.9,1,1, -5.815, 10475.621, 353.396, 52773.133 23/03/28,09:06:27,08,09,1, 11.9,1,1, -5.815, 10475.558, 353.348, 52773.101 23/03/28,09:06:27,09,09,1, 11.9,1,1, -5.815, 10475.565, 353.330, 52773.068 23/03/28,09:06:27,10,09,1, 11.9,1,1, -5.815, 10475.583, 353.400, 52773.132 23/03/28,09:06:27,11,09,1, 11.9,1,1, -5.815, 10475.571, 353.362, 52773.133 23/03/28,09:06:27,12,09,1, 11.9,1,1, -5.815, 10475.571, 353.301, 52773.131 23/03/28,09:06:27,13,09,1, 11.9,1,1, -5.815, 10475.610, 353.403, 52773.141 23/03/28,09:06:27,14,09,1, 11.9,1,1, -5.815, 10475.553, 353.368, 52773.074 23/03/28,09:06:27,15,09,1, 11.9,1,1, -5.815, 10475.526, 353.318, 52772.882 23/03/28,09:06:27,16,09,1, 11.9,1,1, -5.815, 10475.608, 353.410, 52773.203 23/03/28,09:06:27,17,09,1, 11.9,1,1, -5.815, 10475.576, 353.342, 52773.081 23/03/28,09:06:27,18,09,1, 11.9,1,1, -5.815, 10475.598, 353.317, 52773.021 23/03/28,09:06:27,19,09,1, 11.9,1,1, -5.815, 10475.603, 353.385, 52773.143 23/03/28,09:06:28,00,09,1, 11.8,1,1, -5.809, 10475.599, 353.385, 52773.143 23/03/28,09:06:28,01,09,1, 11.8,1,1, -5.809, 10475.573, 353.324, 52773.114 23/03/28,09:06:28,02,09,1, 11.8,1,1, -5.809, 10475.592, 353.383, 52773.137 23/03/28,09:06:28,03,09,1, 11.8,1,1, -5.809, 10475.545, 353.273, 52773.086 23/03/28,09:06:28,04,09,1, 11.8,1,1, -5.809, 10475.571, 353.328, 52773.087 23/03/28,09:06:28,05,09,1, 11.8,1,1, -5.809, 10475.572, 353.356, 52773.125 23/03/28,09:06:28,06,09,1, 11.8,1,1, -5.809, 10475.558, 353.286, 52773.060 23/03/28,09:06:28,07,09,1, 11.8,1,1, -5.809, 10475.574, 353.339, 52773.152 23/03/28,09:06:28,08,09,1, 11.8,1,1, -5.809, 10475.580, 353.357, 52773.113 23/03/28,09:06:28,09,09,1, 11.8,1,1, -5.809, 10475.580, 353.277, 52773.271 23/03/28,09:06:28,10,09,1, 11.8,1,1, -5.809, 10475.597, 353.329, 52773.030 23/03/28,09:06:28,11,09,1, 11.8,1,1, -5.809, 10475.568, 353.353, 52773.094 23/03/28,09:06:28,12,09,1, 11.8,1,1, -5.809, 10475.554, 353.269, 52773.055 23/03/28,09:06:28,13,09,1, 11.8,1,1, -5.809, 10475.595, 353.355, 52773.069 23/03/28,09:06:28,14,09,1, 11.8,1,1, -5.809, 10475.593, 353.325, 52772.935 23/03/28,09:06:28,15,09,1, 11.8,1,1, -5.809, 10475.606, 353.271, 52773.204 23/03/28,09:06:28,16,09,1, 11.8,1,1, -5.809, 10475.555, 353.347, 52773.045 23/03/28,09:06:28,17,09,1, 11.8,1,1, -5.809, 10475.559, 353.324, 52773.087 23/03/28,09:06:28,18,09,1, 11.8,1,1, -5.809, 10475.572, 353.272, 52773.090 23/03/28,09:06:28,19,09,1, 11.8,1,1, -5.809, 10475.594, 353.369, 52773.161 23/03/28,09:06:29,00,09,1, 11.9,1,1, -5.815, 10475.590, 353.369, 52773.161 23/03/28,09:06:29,01,09,1, 11.9,1,1, -5.815, 10475.570, 353.270, 52773.077 23/03/28,09:06:29,02,09,1, 11.9,1,1, -5.815, 10475.593, 353.347, 52772.899 23/03/28,09:06:29,03,09,1, 11.9,1,1, -5.815, 10475.539, 353.301, 52773.083 23/03/28,09:06:29,04,09,1, 11.9,1,1, -5.815, 10475.553, 353.282, 52773.094 23/03/28,09:06:29,05,09,1, 11.9,1,1, -5.815, 10475.570, 353.384, 52773.186 23/03/28,09:06:29,06,09,1, 11.9,1,1, -5.815, 10475.546, 353.299, 52773.051 23/03/28,09:06:29,07,09,1, 11.9,1,1, -5.815, 10475.580, 353.284, 52773.079 23/03/28,09:06:29,08,09,1, 11.9,1,1, -5.815, 10475.561, 353.364, 52773.108 23/03/28,09:06:29,09,09,1, 11.9,1,1, -5.815, 10475.581, 353.253, 52773.059 23/03/28,09:06:29,10,09,1, 11.9,1,1, -5.815, 10475.573, 353.297, 52773.066 23/03/28,09:06:29,11,09,1, 11.9,1,1, -5.815, 10475.575, 353.357, 52773.144 23/03/28,09:06:29,12,09,1, 11.9,1,1, -5.815, 10475.560, 353.256, 52773.051 23/03/28,09:06:29,13,09,1, 11.9,1,1, -5.815, 10475.588, 353.314, 52773.114 23/03/28,09:06:29,14,09,1, 11.9,1,1, -5.815, 10475.571, 353.345, 52773.071 23/03/28,09:06:29,15,09,1, 11.9,1,1, -5.815, 10475.552, 353.228, 52773.068 23/03/28,09:06:29,16,09,1, 11.9,1,1, -5.815, 10475.591, 353.325, 52773.062 23/03/28,09:06:29,17,09,1, 11.9,1,1, -5.815, 10475.570, 353.310, 52773.125 23/03/28,09:06:29,18,09,1, 11.9,1,1, -5.815, 10475.542, 353.234, 52773.028 23/03/28,09:06:29,19,09,1, 11.9,1,1, -5.815, 10475.597, 353.332, 52773.057 23/03/28,09:06:30,00,09,1, 11.9,1,1, -5.813, 10475.590, 353.332, 52773.057 23/03/28,09:06:30,01,09,1, 11.9,1,1, -5.813, 10475.537, 353.232, 52773.064 23/03/28,09:06:30,02,09,1, 11.9,1,1, -5.813, 10475.577, 353.327, 52773.102 23/03/28,09:06:30,03,09,1, 11.9,1,1, -5.813, 10475.543, 353.270, 52773.077 23/03/28,09:06:30,04,09,1, 11.9,1,1, -5.813, 10475.529, 353.253, 52773.061 23/03/28,09:06:30,05,09,1, 11.9,1,1, -5.813, 10475.571, 353.338, 52773.098 23/03/28,09:06:30,06,09,1, 11.9,1,1, -5.813, 10475.541, 353.269, 52773.046 23/03/28,09:06:30,07,09,1, 11.9,1,1, -5.813, 10475.528, 353.265, 52773.039 23/03/28,09:06:30,08,09,1, 11.9,1,1, -5.813, 10475.572, 353.325, 52773.108 23/03/28,09:06:30,09,09,1, 11.9,1,1, -5.813, 10475.558, 353.248, 52773.092 23/03/28,09:06:30,10,09,1, 11.9,1,1, -5.813, 10475.554, 353.240, 52773.071 23/03/28,09:06:30,11,09,1, 11.9,1,1, -5.813, 10475.593, 353.310, 52773.126 23/03/28,09:06:30,12,09,1, 11.9,1,1, -5.813, 10475.544, 353.243, 52773.081 23/03/28,09:06:30,13,09,1, 11.9,1,1, -5.813, 10475.552, 353.267, 52773.098 23/03/28,09:06:30,14,09,1, 11.9,1,1, -5.813, 10475.548, 353.324, 52773.113 23/03/28,09:06:30,15,09,1, 11.9,1,1, -5.813, 10475.554, 353.225, 52773.087 23/03/28,09:06:30,16,09,1, 11.9,1,1, -5.813, 10475.581, 353.293, 52773.107 23/03/28,09:06:30,17,09,1, 11.9,1,1, -5.813, 10475.562, 353.300, 52773.129 23/03/28,09:06:30,18,09,1, 11.9,1,1, -5.813, 10475.549, 353.227, 52773.044 23/03/28,09:06:30,19,09,1, 11.9,1,1, -5.813, 10475.555, 353.287, 52773.152 23/03/28,09:06:31,00,09,1, 11.9,1,1, -5.812, 10475.549, 353.287, 52773.152 23/03/28,09:06:31,01,09,1, 11.9,1,1, -5.812, 10475.540, 353.236, 52773.085 23/03/28,09:06:31,02,09,1, 11.9,1,1, -5.812, 10475.562, 353.336, 52773.167 23/03/28,09:06:31,03,09,1, 11.9,1,1, -5.812, 10475.536, 353.276, 52773.096 23/03/28,09:06:31,04,09,1, 11.9,1,1, -5.812, 10475.542, 353.228, 52773.090 23/03/28,09:06:31,05,09,1, 11.9,1,1, -5.812, 10475.563, 353.335, 52773.189 23/03/28,09:06:31,06,09,1, 11.9,1,1, -5.812, 10475.553, 353.247, 52773.075 23/03/28,09:06:31,07,09,1, 11.9,1,1, -5.812, 10475.524, 353.238, 52773.074 23/03/28,09:06:31,08,09,1, 11.9,1,1, -5.812, 10475.559, 353.329, 52773.182 23/03/28,09:06:31,09,09,1, 11.9,1,1, -5.812, 10475.531, 353.244, 52773.060 23/03/28,09:06:31,10,09,1, 11.9,1,1, -5.812, 10475.542, 353.236, 52773.101 23/03/28,09:06:31,11,09,1, 11.9,1,1, -5.812, 10475.564, 353.300, 52773.147 23/03/28,09:06:31,12,09,1, 11.9,1,1, -5.812, 10475.531, 353.239, 52773.059 23/03/28,09:06:31,13,09,1, 11.9,1,1, -5.812, 10475.549, 353.257, 52773.060 23/03/28,09:06:31,14,09,1, 11.9,1,1, -5.812, 10475.550, 353.330, 52773.127 23/03/28,09:06:31,15,09,1, 11.9,1,1, -5.812, 10475.528, 353.215, 52773.056 23/03/28,09:06:31,16,09,1, 11.9,1,1, -5.812, 10475.561, 353.250, 52773.106 23/03/28,09:06:31,17,09,1, 11.9,1,1, -5.812, 10475.554, 353.300, 52773.140 23/03/28,09:06:31,18,09,1, 11.9,1,1, -5.812, 10475.531, 353.212, 52773.071 23/03/28,09:06:31,19,09,1, 11.9,1,1, -5.812, 10475.548, 353.267, 52773.112 23/03/28,09:06:32,00,09,1, 11.9,1,1, -5.814, 10475.540, 353.267, 52773.112 23/03/28,09:06:32,01,09,1, 11.9,1,1, -5.814, 10475.526, 353.196, 52773.046 23/03/28,09:06:32,02,09,1, 11.9,1,1, -5.814, 10475.557, 353.272, 52773.094 23/03/28,09:06:32,03,09,1, 11.9,1,1, -5.814, 10475.552, 353.253, 52773.101 23/03/28,09:06:32,04,09,1, 11.9,1,1, -5.814, 10475.537, 353.191, 52773.090 23/03/28,09:06:32,05,09,1, 11.9,1,1, -5.814, 10475.557, 353.281, 52773.132 23/03/28,09:06:32,06,09,1, 11.9,1,1, -5.814, 10475.537, 353.266, 52773.080 23/03/28,09:06:32,07,09,1, 11.9,1,1, -5.814, 10475.528, 353.202, 52773.077 23/03/28,09:06:32,08,09,1, 11.9,1,1, -5.814, 10475.544, 353.285, 52773.127 23/03/28,09:06:32,09,09,1, 11.9,1,1, -5.814, 10475.546, 353.232, 52773.038 23/03/28,09:06:32,10,09,1, 11.9,1,1, -5.814, 10475.515, 353.211, 52773.032 23/03/28,09:06:32,11,09,1, 11.9,1,1, -5.814, 10475.543, 353.286, 52773.125 23/03/28,09:06:32,12,09,1, 11.9,1,1, -5.814, 10475.548, 353.219, 52773.078 23/03/28,09:06:32,13,09,1, 11.9,1,1, -5.814, 10475.519, 353.228, 52773.085 23/03/28,09:06:32,14,09,1, 11.9,1,1, -5.814, 10475.541, 353.276, 52773.125 23/03/28,09:06:32,15,09,1, 11.9,1,1, -5.814, 10475.521, 353.196, 52773.095 23/03/28,09:06:32,16,09,1, 11.9,1,1, -5.814, 10475.562, 353.228, 52773.146 23/03/28,09:06:32,17,09,1, 11.9,1,1, -5.814, 10475.526, 353.277, 52773.128 23/03/28,09:06:32,18,09,1, 11.9,1,1, -5.814, 10475.474, 353.184, 52773.054 23/03/28,09:06:32,19,09,1, 11.9,1,1, -5.814, 10475.522, 353.238, 52773.091 23/03/28,09:06:33,00,08,1, 11.8,1,1, -5.814, 10475.515, 353.238, 52773.091 23/03/28,09:06:33,01,08,1, 11.8,1,1, -5.814, 10475.524, 353.188, 52773.066 23/03/28,09:06:33,02,08,1, 11.8,1,1, -5.814, 10475.553, 353.245, 52773.135 23/03/28,09:06:33,03,08,1, 11.8,1,1, -5.814, 10475.554, 353.220, 52773.085 23/03/28,09:06:33,04,08,1, 11.8,1,1, -5.814, 10475.536, 353.171, 52773.093 23/03/28,09:06:33,05,08,1, 11.8,1,1, -5.814, 10475.553, 353.273, 52773.164 23/03/28,09:06:33,06,08,1, 11.8,1,1, -5.814, 10475.501, 353.212, 52773.074 23/03/28,09:06:33,07,08,1, 11.8,1,1, -5.814, 10475.514, 353.170, 52772.857 23/03/28,09:06:33,08,08,1, 11.8,1,1, -5.814, 10475.534, 353.239, 52773.166 23/03/28,09:06:33,09,08,1, 11.8,1,1, -5.814, 10475.513, 353.189, 52773.136 23/03/28,09:06:33,10,08,1, 11.8,1,1, -5.814, 10475.540, 353.157, 52773.118 23/03/28,09:06:33,11,08,1, 11.8,1,1, -5.814, 10475.555, 353.237, 52773.113 23/03/28,09:06:33,12,08,1, 11.8,1,1, -5.814, 10475.536, 353.198, 52773.072 23/03/28,09:06:33,13,08,1, 11.8,1,1, -5.814, 10475.520, 353.148, 52773.069 23/03/28,09:06:33,14,08,1, 11.8,1,1, -5.814, 10475.537, 353.241, 52773.174 23/03/28,09:06:33,15,08,1, 11.8,1,1, -5.814, 10475.522, 353.161, 52773.026 23/03/28,09:06:33,16,08,1, 11.8,1,1, -5.814, 10475.526, 353.197, 52773.095 23/03/28,09:06:33,17,08,1, 11.8,1,1, -5.814, 10475.535, 353.256, 52773.439 23/03/28,09:06:33,18,08,1, 11.8,1,1, -5.814, 10475.561, 353.112, 52773.038 23/03/28,09:06:33,19,08,1, 11.8,1,1, -5.814, 10475.569, 353.175, 52773.032 23/03/28,09:06:34,00,09,1, 11.8,1,1, -5.817, 10475.565, 353.175, 52773.032 23/03/28,09:06:34,01,09,1, 11.8,1,1, -5.817, 10475.518, 353.128, 52773.047 23/03/28,09:06:34,02,09,1, 11.8,1,1, -5.817, 10475.545, 353.183, 52773.095 23/03/28,09:06:34,03,09,1, 11.8,1,1, -5.817, 10475.527, 353.212, 52773.083 23/03/28,09:06:34,04,09,1, 11.8,1,1, -5.817, 10475.513, 353.111, 52773.033 23/03/28,09:06:34,05,09,1, 11.8,1,1, -5.817, 10475.517, 353.194, 52773.063 23/03/28,09:06:34,06,09,1, 11.8,1,1, -5.817, 10475.526, 353.218, 52773.052 23/03/28,09:06:34,07,09,1, 11.8,1,1, -5.817, 10475.512, 353.130, 52773.040 23/03/28,09:06:34,08,09,1, 11.8,1,1, -5.817, 10475.515, 353.229, 52773.117 23/03/28,09:06:34,09,09,1, 11.8,1,1, -5.817, 10475.528, 353.151, 52773.060 23/03/28,09:06:34,10,09,1, 11.8,1,1, -5.817, 10475.530, 353.116, 52773.089 23/03/28,09:06:34,11,09,1, 11.8,1,1, -5.817, 10475.555, 353.214, 52773.095 23/03/28,09:06:34,12,09,1, 11.8,1,1, -5.817, 10475.546, 353.176, 52773.082 23/03/28,09:06:34,13,09,1, 11.8,1,1, -5.817, 10475.520, 353.132, 52773.041 23/03/28,09:06:34,14,09,1, 11.8,1,1, -5.817, 10475.540, 353.207, 52773.109 23/03/28,09:06:34,15,09,1, 11.8,1,1, -5.817, 10475.527, 353.146, 52773.079 23/03/28,09:06:34,16,09,1, 11.8,1,1, -5.817, 10475.506, 353.136, 52773.081 23/03/28,09:06:34,17,09,1, 11.8,1,1, -5.817, 10475.541, 353.206, 52773.099 23/03/28,09:06:34,18,09,1, 11.8,1,1, -5.817, 10475.522, 353.138, 52773.087 23/03/28,09:06:34,19,09,1, 11.8,1,1, -5.817, 10475.528, 353.150, 52773.110 23/03/28,09:06:35,00,09,1, 11.9,1,1, -5.817, 10475.523, 353.150, 52773.110 23/03/28,09:06:35,01,09,1, 11.9,1,1, -5.817, 10475.530, 353.149, 52773.044 23/03/28,09:06:35,02,09,1, 11.9,1,1, -5.817, 10475.549, 353.175, 52773.122 23/03/28,09:06:35,03,09,1, 11.9,1,1, -5.817, 10475.521, 353.215, 52773.102 23/03/28,09:06:35,04,09,1, 11.9,1,1, -5.817, 10475.539, 353.131, 52773.051 23/03/28,09:06:35,05,09,1, 11.9,1,1, -5.817, 10475.524, 353.181, 52773.157 23/03/28,09:06:35,06,09,1, 11.9,1,1, -5.817, 10475.511, 353.194, 52773.079 23/03/28,09:06:35,07,09,1, 11.9,1,1, -5.817, 10475.503, 353.096, 52773.072 23/03/28,09:06:35,08,09,1, 11.9,1,1, -5.817, 10475.523, 353.188, 52773.104 23/03/28,09:06:35,09,09,1, 11.9,1,1, -5.817, 10475.526, 353.181, 52773.092 23/03/28,09:06:35,10,09,1, 11.9,1,1, -5.817, 10475.532, 353.101, 52773.082 23/03/28,09:06:35,11,09,1, 11.9,1,1, -5.817, 10475.537, 353.198, 52773.109 23/03/28,09:06:35,12,09,1, 11.9,1,1, -5.817, 10475.533, 353.166, 52773.086 23/03/28,09:06:35,13,09,1, 11.9,1,1, -5.817, 10475.539, 353.113, 52773.067 23/03/28,09:06:35,14,09,1, 11.9,1,1, -5.817, 10475.534, 353.210, 52773.162 23/03/28,09:06:35,15,09,1, 11.9,1,1, -5.817, 10475.518, 353.135, 52773.066 23/03/28,09:06:35,16,09,1, 11.9,1,1, -5.817, 10475.508, 353.134, 52773.087 23/03/28,09:06:35,17,09,1, 11.9,1,1, -5.817, 10475.535, 353.191, 52773.095 23/03/28,09:06:35,18,09,1, 11.9,1,1, -5.817, 10475.519, 353.107, 52773.062 23/03/28,09:06:35,19,09,1, 11.9,1,1, -5.817, 10475.554, 353.102, 52772.890 23/03/28,09:06:36,00,09,1, 11.9,1,1, -5.814, 10475.549, 353.102, 52772.890 23/03/28,09:06:36,01,09,1, 11.9,1,1, -5.814, 10475.494, 353.110, 52773.008 23/03/28,09:06:36,02,09,1, 11.9,1,1, -5.814, 10475.541, 353.176, 52773.110 23/03/28,09:06:36,03,09,1, 11.9,1,1, -5.814, 10475.533, 353.169, 52773.115 23/03/28,09:06:36,04,09,1, 11.9,1,1, -5.814, 10475.487, 353.119, 52773.157 23/03/28,09:06:36,05,09,1, 11.9,1,1, -5.814, 10475.552, 353.147, 52773.052 23/03/28,09:06:36,06,09,1, 11.9,1,1, -5.814, 10475.536, 353.169, 52773.044 23/03/28,09:06:36,07,09,1, 11.9,1,1, -5.814, 10475.512, 353.099, 52773.012 23/03/28,09:06:36,08,09,1, 11.9,1,1, -5.814, 10475.543, 353.198, 52773.146 23/03/28,09:06:36,09,09,1, 11.9,1,1, -5.814, 10475.518, 353.145, 52773.103 23/03/28,09:06:36,10,09,1, 11.9,1,1, -5.814, 10475.510, 353.105, 52773.036 23/03/28,09:06:36,11,09,1, 11.9,1,1, -5.814, 10475.516, 353.177, 52773.155 23/03/28,09:06:36,12,09,1, 11.9,1,1, -5.814, 10475.496, 353.133, 52773.056 23/03/28,09:06:36,13,09,1, 11.9,1,1, -5.814, 10475.473, 353.095, 52773.061 23/03/28,09:06:36,14,09,1, 11.9,1,1, -5.814, 10475.509, 353.192, 52773.132 23/03/28,09:06:36,15,09,1, 11.9,1,1, -5.814, 10475.501, 353.134, 52773.070 23/03/28,09:06:36,16,09,1, 11.9,1,1, -5.814, 10475.501, 353.124, 52773.087 23/03/28,09:06:36,17,09,1, 11.9,1,1, -5.814, 10475.487, 353.217, 52773.143 23/03/28,09:06:36,18,09,1, 11.9,1,1, -5.814, 10475.488, 353.115, 52773.081 23/03/28,09:06:36,19,09,1, 11.9,1,1, -5.814, 10475.496, 353.102, 52773.060 23/03/28,09:06:37,00,09,1, 11.9,1,1, -5.814, 10475.490, 353.102, 52773.060 23/03/28,09:06:37,01,09,1, 11.9,1,1, -5.814, 10475.456, 353.085, 52773.026 23/03/28,09:06:37,02,09,1, 11.9,1,1, -5.814, 10475.485, 353.156, 52773.112 23/03/28,09:06:37,03,09,1, 11.9,1,1, -5.814, 10475.494, 353.190, 52773.116 23/03/28,09:06:37,04,09,1, 11.9,1,1, -5.814, 10475.477, 353.094, 52773.089 23/03/28,09:06:37,05,09,1, 11.9,1,1, -5.814, 10475.504, 353.157, 52773.135 23/03/28,09:06:37,06,09,1, 11.9,1,1, -5.814, 10475.497, 353.144, 52773.071 23/03/28,09:06:37,07,09,1, 11.9,1,1, -5.814, 10475.493, 353.058, 52773.052 23/03/28,09:06:37,08,09,1, 11.9,1,1, -5.814, 10475.494, 353.165, 52773.127 23/03/28,09:06:37,09,09,1, 11.9,1,1, -5.814, 10475.461, 353.149, 52773.162 23/03/28,09:06:37,10,09,1, 11.9,1,1, -5.814, 10475.497, 353.087, 52772.986 23/03/28,09:06:37,11,09,1, 11.9,1,1, -5.814, 10475.484, 353.165, 52773.075 23/03/28,09:06:37,12,09,1, 11.9,1,1, -5.814, 10475.443, 353.126, 52773.040 23/03/28,09:06:37,13,09,1, 11.9,1,1, -5.814, 10475.455, 353.082, 52773.078 23/03/28,09:06:37,14,09,1, 11.9,1,1, -5.814, 10475.490, 353.151, 52773.133 23/03/28,09:06:37,15,09,1, 11.9,1,1, -5.814, 10475.464, 353.092, 52773.085 23/03/28,09:06:37,16,09,1, 11.9,1,1, -5.814, 10475.487, 353.063, 52773.063 23/03/28,09:06:37,17,09,1, 11.9,1,1, -5.814, 10475.496, 353.169, 52773.134 23/03/28,09:06:37,18,09,1, 11.9,1,1, -5.814, 10475.456, 353.079, 52773.022 23/03/28,09:06:37,19,09,1, 11.9,1,1, -5.814, 10475.468, 353.097, 52773.076 23/03/28,09:06:38,00,09,1, 11.9,1,1, -5.818, 10475.465, 353.097, 52773.076 23/03/28,09:06:38,01,09,1, 11.9,1,1, -5.818, 10475.434, 353.061, 52773.019 23/03/28,09:06:38,02,09,1, 11.9,1,1, -5.818, 10475.482, 353.136, 52773.060 23/03/28,09:06:38,03,09,1, 11.9,1,1, -5.818, 10475.468, 353.165, 52773.104 23/03/28,09:06:38,04,09,1, 11.9,1,1, -5.818, 10475.458, 353.075, 52773.010 23/03/28,09:06:38,05,09,1, 11.9,1,1, -5.818, 10475.473, 353.131, 52773.085 23/03/28,09:06:38,06,09,1, 11.9,1,1, -5.818, 10475.466, 353.125, 52773.105 23/03/28,09:06:38,07,09,1, 11.9,1,1, -5.818, 10475.471, 353.056, 52773.049 23/03/28,09:06:38,08,09,1, 11.9,1,1, -5.818, 10475.471, 353.162, 52773.143 23/03/28,09:06:38,09,09,1, 11.9,1,1, -5.818, 10475.433, 353.116, 52773.094 23/03/28,09:06:38,10,09,1, 11.9,1,1, -5.818, 10475.457, 353.043, 52773.065 23/03/28,09:06:38,11,09,1, 11.9,1,1, -5.818, 10475.493, 353.178, 52773.120 23/03/28,09:06:38,12,09,1, 11.9,1,1, -5.818, 10475.456, 353.099, 52773.098 23/03/28,09:06:38,13,09,1, 11.9,1,1, -5.818, 10475.469, 353.079, 52773.079 23/03/28,09:06:38,14,09,1, 11.9,1,1, -5.818, 10475.495, 353.158, 52773.141 23/03/28,09:06:38,15,09,1, 11.9,1,1, -5.818, 10475.449, 353.053, 52773.060 23/03/28,09:06:38,16,09,1, 11.9,1,1, -5.818, 10475.455, 353.077, 52773.106 23/03/28,09:06:38,17,09,1, 11.9,1,1, -5.818, 10475.470, 353.152, 52773.123 23/03/28,09:06:38,18,09,1, 11.9,1,1, -5.818, 10475.450, 353.054, 52773.079 23/03/28,09:06:38,19,09,1, 11.9,1,1, -5.818, 10475.453, 353.079, 52773.102 23/03/28,09:06:39,00,09,1, 11.9,1,1, -5.813, 10475.448, 353.079, 52773.102 23/03/28,09:06:39,01,09,1, 11.9,1,1, -5.813, 10475.441, 353.011, 52773.027 23/03/28,09:06:39,02,09,1, 11.9,1,1, -5.813, 10475.478, 353.078, 52773.078 23/03/28,09:06:39,03,09,1, 11.9,1,1, -5.813, 10475.448, 353.102, 52773.098 23/03/28,09:06:39,04,09,1, 11.9,1,1, -5.813, 10475.458, 353.018, 52773.056 23/03/28,09:06:39,05,09,1, 11.9,1,1, -5.813, 10475.454, 353.085, 52773.077 23/03/28,09:06:39,06,09,1, 11.9,1,1, -5.813, 10475.427, 353.104, 52773.045 23/03/28,09:06:39,07,09,1, 11.9,1,1, -5.813, 10475.437, 353.014, 52773.048 23/03/28,09:06:39,08,09,1, 11.9,1,1, -5.813, 10475.457, 353.102, 52773.097 23/03/28,09:06:39,09,09,1, 11.9,1,1, -5.813, 10475.451, 353.053, 52773.037 23/03/28,09:06:39,10,09,1, 11.9,1,1, -5.813, 10475.442, 353.006, 52773.032 23/03/28,09:06:39,11,09,1, 11.9,1,1, -5.813, 10475.437, 353.095, 52773.083 23/03/28,09:06:39,12,09,1, 11.9,1,1, -5.813, 10475.468, 353.061, 52773.013 23/03/28,09:06:39,13,09,1, 11.9,1,1, -5.813, 10475.438, 353.042, 52773.076 23/03/28,09:06:39,14,09,1, 11.9,1,1, -5.813, 10475.450, 353.109, 52773.087 23/03/28,09:06:39,15,09,1, 11.9,1,1, -5.813, 10475.433, 353.040, 52773.070 23/03/28,09:06:39,16,09,1, 11.9,1,1, -5.813, 10475.467, 353.030, 52773.081 23/03/28,09:06:39,17,09,1, 11.9,1,1, -5.813, 10475.442, 353.103, 52773.115 23/03/28,09:06:39,18,09,1, 11.9,1,1, -5.813, 10475.440, 353.019, 52773.030 23/03/28,09:06:39,19,09,1, 11.9,1,1, -5.813, 10475.460, 353.045, 52773.075 23/03/28,09:06:40,00,09,1, 11.8,1,1, -5.811, 10475.457, 353.045, 52773.075 23/03/28,09:06:40,01,09,1, 11.8,1,1, -5.811, 10475.417, 353.007, 52773.017 23/03/28,09:06:40,02,09,1, 11.8,1,1, -5.811, 10475.463, 353.053, 52773.067 23/03/28,09:06:40,03,09,1, 11.8,1,1, -5.811, 10475.469, 353.069, 52773.047 23/03/28,09:06:40,04,09,1, 11.8,1,1, -5.811, 10475.435, 353.006, 52773.002 23/03/28,09:06:40,05,09,1, 11.8,1,1, -5.811, 10475.468, 353.087, 52773.022 23/03/28,09:06:40,06,09,1, 11.8,1,1, -5.811, 10475.444, 353.072, 52773.046 23/03/28,09:06:40,07,09,1, 11.8,1,1, -5.811, 10475.431, 352.976, 52772.991 23/03/28,09:06:40,08,09,1, 11.8,1,1, -5.811, 10475.454, 353.102, 52773.096 23/03/28,09:06:40,09,09,1, 11.8,1,1, -5.811, 10475.429, 353.048, 52773.031 23/03/28,09:06:40,10,09,1, 11.8,1,1, -5.811, 10475.438, 353.008, 52773.020 23/03/28,09:06:40,11,09,1, 11.8,1,1, -5.811, 10475.471, 353.102, 52773.053 23/03/28,09:06:40,12,09,1, 11.8,1,1, -5.811, 10475.438, 353.046, 52773.038 23/03/28,09:06:40,13,09,1, 11.8,1,1, -5.811, 10475.449, 352.995, 52773.029 23/03/28,09:06:40,14,09,1, 11.8,1,1, -5.811, 10475.494, 353.106, 52773.109 23/03/28,09:06:40,15,09,1, 11.8,1,1, -5.811, 10475.480, 353.006, 52773.033 23/03/28,09:06:40,16,09,1, 11.8,1,1, -5.811, 10475.451, 353.007, 52773.080 23/03/28,09:06:40,17,09,1, 11.8,1,1, -5.811, 10475.470, 353.071, 52773.088 23/03/28,09:06:40,18,09,1, 11.8,1,1, -5.811, 10475.452, 352.989, 52773.030 23/03/28,09:06:40,19,09,1, 11.8,1,1, -5.811, 10475.437, 353.011, 52773.054 23/03/28,09:06:41,00,09,1, 11.9,1,1, -5.818, 10475.432, 353.011, 52773.054 23/03/28,09:06:41,01,09,1, 11.9,1,1, -5.818, 10475.448, 352.990, 52773.010 23/03/28,09:06:41,02,09,1, 11.9,1,1, -5.818, 10475.453, 353.032, 52773.058 23/03/28,09:06:41,03,09,1, 11.9,1,1, -5.818, 10475.452, 353.064, 52773.091 23/03/28,09:06:41,04,09,1, 11.9,1,1, -5.818, 10475.437, 352.960, 52772.994 23/03/28,09:06:41,05,09,1, 11.9,1,1, -5.818, 10475.464, 353.060, 52773.077 23/03/28,09:06:41,06,09,1, 11.9,1,1, -5.818, 10475.474, 353.017, 52773.028 23/03/28,09:06:41,07,09,1, 11.9,1,1, -5.818, 10475.437, 352.979, 52773.014 23/03/28,09:06:41,08,09,1, 11.9,1,1, -5.818, 10475.462, 353.059, 52773.081 23/03/28,09:06:41,09,09,1, 11.9,1,1, -5.818, 10475.447, 353.028, 52773.060 23/03/28,09:06:41,10,09,1, 11.9,1,1, -5.818, 10475.433, 352.944, 52773.052 23/03/28,09:06:41,11,09,1, 11.9,1,1, -5.818, 10475.448, 353.050, 52773.069 23/03/28,09:06:41,12,09,1, 11.9,1,1, -5.818, 10475.440, 353.014, 52773.048 23/03/28,09:06:41,13,09,1, 11.9,1,1, -5.818, 10475.463, 352.964, 52773.061 23/03/28,09:06:41,14,09,1, 11.9,1,1, -5.818, 10475.446, 353.035, 52773.066 23/03/28,09:06:41,15,09,1, 11.9,1,1, -5.818, 10475.448, 352.967, 52773.003 23/03/28,09:06:41,16,09,1, 11.9,1,1, -5.818, 10475.432, 353.021, 52773.306 23/03/28,09:06:41,17,09,1, 11.9,1,1, -5.818, 10475.443, 353.048, 52773.133 23/03/28,09:06:41,18,09,1, 11.9,1,1, -5.818, 10475.437, 352.947, 52773.042 23/03/28,09:06:41,19,09,1, 11.9,1,1, -5.818, 10475.447, 352.981, 52773.062 23/03/28,09:06:42,00,09,1, 11.9,1,1, -5.816, 10475.440, 352.981, 52773.062 23/03/28,09:06:42,01,09,1, 11.9,1,1, -5.816, 10475.428, 352.955, 52773.045 23/03/28,09:06:42,02,09,1, 11.9,1,1, -5.816, 10475.457, 353.004, 52773.091 23/03/28,09:06:42,03,09,1, 11.9,1,1, -5.816, 10475.427, 353.048, 52773.061 23/03/28,09:06:42,04,09,1, 11.9,1,1, -5.816, 10475.434, 352.918, 52772.980 23/03/28,09:06:42,05,09,1, 11.9,1,1, -5.816, 10475.462, 353.025, 52773.104 23/03/28,09:06:42,06,09,1, 11.9,1,1, -5.816, 10475.456, 353.015, 52772.998 23/03/28,09:06:42,07,09,1, 11.9,1,1, -5.816, 10475.445, 352.948, 52772.997 23/03/28,09:06:42,08,09,1, 11.9,1,1, -5.816, 10475.488, 353.029, 52773.008 23/03/28,09:06:42,09,09,1, 11.9,1,1, -5.816, 10475.439, 352.970, 52772.993 23/03/28,09:06:42,10,09,1, 11.9,1,1, -5.816, 10475.456, 352.959, 52772.999 23/03/28,09:06:42,11,09,1, 11.9,1,1, -5.816, 10475.437, 353.056, 52773.104 23/03/28,09:06:42,12,09,1, 11.9,1,1, -5.816, 10475.429, 352.970, 52773.023 23/03/28,09:06:42,13,09,1, 11.9,1,1, -5.816, 10475.427, 352.979, 52773.046 23/03/28,09:06:42,14,09,1, 11.9,1,1, -5.816, 10475.457, 353.052, 52773.072 23/03/28,09:06:42,15,09,1, 11.9,1,1, -5.816, 10475.414, 352.933, 52773.026 23/03/28,09:06:42,16,09,1, 11.9,1,1, -5.816, 10475.442, 352.969, 52773.057 23/03/28,09:06:42,17,09,1, 11.9,1,1, -5.816, 10475.437, 353.023, 52773.066 23/03/28,09:06:42,18,09,1, 11.9,1,1, -5.816, 10475.415, 352.928, 52773.039 23/03/28,09:06:42,19,09,1, 11.9,1,1, -5.816, 10475.434, 352.976, 52773.023 23/03/28,09:06:43,00,09,1, 11.9,1,1, -5.817, 10475.432, 352.976, 52773.023 23/03/28,09:06:43,01,09,1, 11.9,1,1, -5.817, 10475.408, 352.926, 52772.996 23/03/28,09:06:43,02,09,1, 11.9,1,1, -5.817, 10475.443, 352.993, 52773.042 23/03/28,09:06:43,03,09,1, 11.9,1,1, -5.817, 10475.419, 353.015, 52773.078 23/03/28,09:06:43,04,09,1, 11.9,1,1, -5.817, 10475.403, 352.888, 52772.866 23/03/28,09:06:43,05,09,1, 11.9,1,1, -5.817, 10475.459, 353.016, 52773.140 23/03/28,09:06:43,06,09,1, 11.9,1,1, -5.817, 10475.446, 352.960, 52772.988 23/03/28,09:06:43,07,09,1, 11.9,1,1, -5.817, 10475.453, 352.938, 52772.990 23/03/28,09:06:43,08,09,1, 11.9,1,1, -5.817, 10475.448, 353.004, 52773.126 23/03/28,09:06:43,09,09,1, 11.9,1,1, -5.817, 10475.413, 352.933, 52773.047 23/03/28,09:06:43,10,09,1, 11.9,1,1, -5.817, 10475.420, 352.939, 52773.038 23/03/28,09:06:43,11,09,1, 11.9,1,1, -5.817, 10475.436, 352.987, 52773.049 23/03/28,09:06:43,12,09,1, 11.9,1,1, -5.817, 10475.410, 352.946, 52773.020 23/03/28,09:06:43,13,09,1, 11.9,1,1, -5.817, 10475.431, 352.965, 52772.995 23/03/28,09:06:43,14,09,1, 11.9,1,1, -5.817, 10475.413, 353.027, 52773.136 23/03/28,09:06:43,15,09,1, 11.9,1,1, -5.817, 10475.414, 352.915, 52773.011 23/03/28,09:06:43,16,09,1, 11.9,1,1, -5.817, 10475.429, 352.976, 52773.045 23/03/28,09:06:43,17,09,1, 11.9,1,1, -5.817, 10475.434, 353.008, 52773.059 23/03/28,09:06:43,18,09,1, 11.9,1,1, -5.817, 10475.427, 352.917, 52773.051 23/03/28,09:06:43,19,09,1, 11.9,1,1, -5.817, 10475.431, 352.993, 52773.054 23/03/28,09:06:44,00,09,1, 11.8,1,1, -5.813, 10475.423, 352.993, 52773.054 23/03/28,09:06:44,01,09,1, 11.8,1,1, -5.813, 10475.416, 352.897, 52773.018 23/03/28,09:06:44,02,09,1, 11.8,1,1, -5.813, 10475.473, 352.982, 52773.091 23/03/28,09:06:44,03,09,1, 11.8,1,1, -5.813, 10475.429, 352.965, 52773.059 23/03/28,09:06:44,04,09,1, 11.8,1,1, -5.813, 10475.420, 352.908, 52773.012 23/03/28,09:06:44,05,09,1, 11.8,1,1, -5.813, 10475.438, 353.011, 52773.096 23/03/28,09:06:44,06,09,1, 11.8,1,1, -5.813, 10475.409, 352.959, 52772.993 23/03/28,09:06:44,07,09,1, 11.8,1,1, -5.813, 10475.420, 352.932, 52773.033 23/03/28,09:06:44,08,09,1, 11.8,1,1, -5.813, 10475.424, 353.037, 52773.084 23/03/28,09:06:44,09,09,1, 11.8,1,1, -5.813, 10475.384, 352.921, 52773.010 23/03/28,09:06:44,10,09,1, 11.8,1,1, -5.813, 10475.412, 352.945, 52773.025 23/03/28,09:06:44,11,09,1, 11.8,1,1, -5.813, 10475.399, 352.999, 52773.057 23/03/28,09:06:44,12,09,1, 11.8,1,1, -5.813, 10475.402, 352.906, 52772.994 23/03/28,09:06:44,13,09,1, 11.8,1,1, -5.813, 10475.434, 352.935, 52773.032 23/03/28,09:06:44,14,09,1, 11.8,1,1, -5.813, 10475.433, 352.968, 52773.087 23/03/28,09:06:44,15,09,1, 11.8,1,1, -5.813, 10475.402, 352.898, 52772.999 23/03/28,09:06:44,16,09,1, 11.8,1,1, -5.813, 10475.417, 352.951, 52773.072 23/03/28,09:06:44,17,09,1, 11.8,1,1, -5.813, 10475.437, 352.963, 52773.057 23/03/28,09:06:44,18,09,1, 11.8,1,1, -5.813, 10475.408, 352.904, 52773.032 23/03/28,09:06:44,19,09,1, 11.8,1,1, -5.813, 10475.426, 352.983, 52773.055 23/03/28,09:06:45,00,09,1, 11.8,1,1, -5.817, 10475.423, 352.983, 52773.055 23/03/28,09:06:45,01,09,1, 11.8,1,1, -5.817, 10475.426, 352.900, 52773.000 23/03/28,09:06:45,02,09,1, 11.8,1,1, -5.817, 10475.408, 352.980, 52773.064 23/03/28,09:06:45,03,09,1, 11.8,1,1, -5.817, 10475.425, 352.922, 52773.002 23/03/28,09:06:45,04,09,1, 11.8,1,1, -5.817, 10475.420, 352.906, 52773.035 23/03/28,09:06:45,05,09,1, 11.8,1,1, -5.817, 10475.434, 352.994, 52773.080 23/03/28,09:06:45,06,09,1, 11.8,1,1, -5.817, 10475.424, 352.890, 52773.026 23/03/28,09:06:45,07,09,1, 11.8,1,1, -5.817, 10475.392, 352.912, 52773.033 23/03/28,09:06:45,08,09,1, 11.8,1,1, -5.817, 10475.426, 352.955, 52773.057 23/03/28,09:06:45,09,09,1, 11.8,1,1, -5.817, 10475.393, 352.890, 52772.982 23/03/28,09:06:45,10,09,1, 11.8,1,1, -5.817, 10475.428, 352.934, 52773.043 23/03/28,09:06:45,11,09,1, 11.8,1,1, -5.817, 10475.418, 352.954, 52773.062 23/03/28,09:06:45,12,09,1, 11.8,1,1, -5.817, 10475.413, 352.875, 52773.006 23/03/28,09:06:45,13,09,1, 11.8,1,1, -5.817, 10475.434, 352.964, 52773.087 23/03/28,09:06:45,14,09,1, 11.8,1,1, -5.817, 10475.409, 352.955, 52773.057 23/03/28,09:06:45,15,09,1, 11.8,1,1, -5.817, 10475.437, 352.891, 52773.010 23/03/28,09:06:45,16,09,1, 11.8,1,1, -5.817, 10475.432, 352.975, 52773.046 23/03/28,09:06:45,17,09,1, 11.8,1,1, -5.817, 10475.397, 352.924, 52773.031 23/03/28,09:06:45,18,09,1, 11.8,1,1, -5.817, 10475.407, 352.873, 52772.995 23/03/28,09:06:45,19,09,1, 11.8,1,1, -5.817, 10475.433, 353.001, 52773.082 23/03/28,09:06:46,00,09,1, 11.9,1,1, -5.812, 10475.432, 353.001, 52773.082 23/03/28,09:06:46,01,09,1, 11.9,1,1, -5.812, 10475.410, 352.891, 52773.034 23/03/28,09:06:46,02,09,1, 11.9,1,1, -5.812, 10475.442, 352.981, 52773.092 23/03/28,09:06:46,03,09,1, 11.9,1,1, -5.812, 10475.403, 352.882, 52773.023 23/03/28,09:06:46,04,09,1, 11.9,1,1, -5.812, 10475.421, 352.914, 52773.014 23/03/28,09:06:46,05,09,1, 11.9,1,1, -5.812, 10475.423, 352.957, 52773.067 23/03/28,09:06:46,06,09,1, 11.9,1,1, -5.812, 10475.403, 352.879, 52773.008 23/03/28,09:06:46,07,09,1, 11.9,1,1, -5.812, 10475.425, 352.903, 52773.031 23/03/28,09:06:46,08,09,1, 11.9,1,1, -5.812, 10475.430, 352.977, 52773.041 23/03/28,09:06:46,09,09,1, 11.9,1,1, -5.812, 10475.393, 352.832, 52772.948 23/03/28,09:06:46,10,09,1, 11.9,1,1, -5.812, 10475.427, 352.914, 52773.025 23/03/28,09:06:46,11,09,1, 11.9,1,1, -5.812, 10475.416, 352.945, 52773.050 23/03/28,09:06:46,12,09,1, 11.9,1,1, -5.812, 10475.403, 352.861, 52772.964 23/03/28,09:06:46,13,09,1, 11.9,1,1, -5.812, 10475.410, 352.919, 52773.079 23/03/28,09:06:46,14,09,1, 11.9,1,1, -5.812, 10475.404, 352.904, 52773.007 23/03/28,09:06:46,15,09,1, 11.9,1,1, -5.812, 10475.413, 352.831, 52772.996 23/03/28,09:06:46,16,09,1, 11.9,1,1, -5.812, 10475.409, 352.930, 52773.036 23/03/28,09:06:46,17,09,1, 11.9,1,1, -5.812, 10475.415, 352.854, 52773.023 23/03/28,09:06:46,18,09,1, 11.9,1,1, -5.812, 10475.426, 352.855, 52773.010 23/03/28,09:06:46,19,09,1, 11.9,1,1, -5.812, 10475.426, 352.915, 52773.084 23/03/28,09:06:47,00,09,1, 11.8,1,1, -5.816, 10475.423, 352.915, 52773.084 23/03/28,09:06:47,01,09,1, 11.8,1,1, -5.816, 10475.418, 352.862, 52773.015 23/03/28,09:06:47,02,09,1, 11.8,1,1, -5.816, 10475.416, 352.929, 52773.028 23/03/28,09:06:47,03,09,1, 11.8,1,1, -5.816, 10475.391, 352.854, 52773.005 23/03/28,09:06:47,04,09,1, 11.8,1,1, -5.816, 10475.400, 352.884, 52773.047 23/03/28,09:06:47,05,09,1, 11.8,1,1, -5.816, 10475.402, 352.926, 52773.067 23/03/28,09:06:47,06,09,1, 11.8,1,1, -5.816, 10475.409, 352.822, 52773.024 23/03/28,09:06:47,07,09,1, 11.8,1,1, -5.816, 10475.419, 352.880, 52773.051 23/03/28,09:06:47,08,09,1, 11.8,1,1, -5.816, 10475.400, 352.913, 52773.061 23/03/28,09:06:47,09,09,1, 11.8,1,1, -5.816, 10475.404, 352.832, 52772.982 23/03/28,09:06:47,10,09,1, 11.8,1,1, -5.816, 10475.439, 352.917, 52773.070 23/03/28,09:06:47,11,09,1, 11.8,1,1, -5.816, 10475.421, 352.913, 52773.047 23/03/28,09:06:47,12,09,1, 11.8,1,1, -5.816, 10475.400, 352.830, 52772.988 23/03/28,09:06:47,13,09,1, 11.8,1,1, -5.816, 10475.440, 352.951, 52773.153 23/03/28,09:06:47,14,09,1, 11.8,1,1, -5.816, 10475.363, 352.871, 52773.050 23/03/28,09:06:47,15,09,1, 11.8,1,1, -5.816, 10475.402, 352.823, 52773.085 23/03/28,09:06:47,16,09,1, 11.8,1,1, -5.816, 10475.454, 352.929, 52773.117 23/03/28,09:06:47,17,09,1, 11.8,1,1, -5.816, 10475.407, 352.848, 52773.038 23/03/28,09:06:47,18,09,1, 11.8,1,1, -5.816, 10475.412, 352.863, 52773.022 23/03/28,09:06:47,19,09,1, 11.8,1,1, -5.816, 10475.424, 352.954, 52773.064 23/03/28,09:06:48,00,09,1, 11.7,1,1, -5.811, 10475.423, 352.954, 52773.064 23/03/28,09:06:48,01,09,1, 11.7,1,1, -5.811, 10475.424, 352.890, 52773.022 23/03/28,09:06:48,02,09,1, 11.7,1,1, -5.811, 10475.429, 352.926, 52773.064 23/03/28,09:06:48,03,09,1, 11.7,1,1, -5.811, 10475.406, 352.817, 52772.977 23/03/28,09:06:48,04,09,1, 11.7,1,1, -5.811, 10475.438, 352.887, 52773.043 23/03/28,09:06:48,05,09,1, 11.7,1,1, -5.811, 10475.415, 352.897, 52772.982 23/03/28,09:06:48,06,09,1, 11.7,1,1, -5.811, 10475.404, 352.828, 52772.992 23/03/28,09:06:48,07,09,1, 11.7,1,1, -5.811, 10475.408, 352.888, 52773.037 23/03/28,09:06:48,08,09,1, 11.7,1,1, -5.811, 10475.397, 352.892, 52773.042 23/03/28,09:06:48,09,09,1, 11.7,1,1, -5.811, 10475.400, 352.799, 52772.982 23/03/28,09:06:48,10,09,1, 11.7,1,1, -5.811, 10475.416, 352.889, 52773.059 23/03/28,09:06:48,11,09,1, 11.7,1,1, -5.811, 10475.401, 352.867, 52772.977 23/03/28,09:06:48,12,09,1, 11.7,1,1, -5.811, 10475.401, 352.817, 52772.957 23/03/28,09:06:48,13,09,1, 11.7,1,1, -5.811, 10475.406, 352.904, 52773.068 23/03/28,09:06:48,14,09,1, 11.7,1,1, -5.811, 10475.381, 352.835, 52772.981 23/03/28,09:06:48,15,09,1, 11.7,1,1, -5.811, 10475.401, 352.820, 52772.994 23/03/28,09:06:48,16,09,1, 11.7,1,1, -5.811, 10475.402, 352.887, 52773.069 23/03/28,09:06:48,17,09,1, 11.7,1,1, -5.811, 10475.390, 352.808, 52773.005 23/03/28,09:06:48,18,09,1, 11.7,1,1, -5.811, 10475.421, 352.862, 52772.995 23/03/28,09:06:48,19,09,1, 11.7,1,1, -5.811, 10475.390, 352.881, 52773.000 23/03/28,09:06:49,00,09,1, 11.8,1,1, -5.814, 10475.382, 352.881, 52773.000 23/03/28,09:06:49,01,09,1, 11.8,1,1, -5.814, 10475.405, 352.865, 52773.038 23/03/28,09:06:49,02,09,1, 11.8,1,1, -5.814, 10475.412, 352.843, 52773.027 23/03/28,09:06:49,03,09,1, 11.8,1,1, -5.814, 10475.394, 352.794, 52772.998 23/03/28,09:06:49,04,09,1, 11.8,1,1, -5.814, 10475.438, 352.881, 52773.091 23/03/28,09:06:49,05,09,1, 11.8,1,1, -5.814, 10475.408, 352.850, 52773.033 23/03/28,09:06:49,06,09,1, 11.8,1,1, -5.814, 10475.407, 352.776, 52773.024 23/03/28,09:06:49,07,09,1, 11.8,1,1, -5.814, 10475.419, 352.895, 52773.066 23/03/28,09:06:49,08,09,1, 11.8,1,1, -5.814, 10475.387, 352.821, 52773.023 23/03/28,09:06:49,09,09,1, 11.8,1,1, -5.814, 10475.405, 352.813, 52773.015 23/03/28,09:06:49,10,09,1, 11.8,1,1, -5.814, 10475.443, 352.891, 52773.069 23/03/28,09:06:49,11,09,1, 11.8,1,1, -5.814, 10475.408, 352.806, 52772.995 23/03/28,09:06:49,12,09,1, 11.8,1,1, -5.814, 10475.409, 352.823, 52773.027 23/03/28,09:06:49,13,09,1, 11.8,1,1, -5.814, 10475.419, 352.901, 52773.060 23/03/28,09:06:49,14,09,1, 11.8,1,1, -5.814, 10475.403, 352.800, 52772.961 23/03/28,09:06:49,15,09,1, 11.8,1,1, -5.814, 10475.423, 352.834, 52773.017 23/03/28,09:06:49,16,09,1, 11.8,1,1, -5.814, 10475.425, 352.852, 52773.041 23/03/28,09:06:49,17,09,1, 11.8,1,1, -5.814, 10475.392, 352.788, 52772.990 23/03/28,09:06:49,18,09,1, 11.8,1,1, -5.814, 10475.433, 352.859, 52773.037 23/03/28,09:06:49,19,09,1, 11.8,1,1, -5.814, 10475.425, 352.867, 52773.063 23/03/28,09:06:50,00,09,1, 11.9,1,1, -5.818, 10475.423, 352.867, 52773.063 23/03/28,09:06:50,01,09,1, 11.9,1,1, -5.818, 10475.399, 352.846, 52772.972 23/03/28,09:06:50,02,09,1, 11.9,1,1, -5.818, 10475.386, 352.847, 52773.024 23/03/28,09:06:50,03,09,1, 11.9,1,1, -5.818, 10475.382, 352.803, 52772.962 23/03/28,09:06:50,04,09,1, 11.9,1,1, -5.818, 10475.388, 352.902, 52773.040 23/03/28,09:06:50,05,09,1, 11.9,1,1, -5.818, 10475.368, 352.843, 52772.992 23/03/28,09:06:50,06,09,1, 11.9,1,1, -5.818, 10475.377, 352.833, 52772.971 23/03/28,09:06:50,07,09,1, 11.9,1,1, -5.818, 10475.395, 352.879, 52773.055 23/03/28,09:06:50,08,09,1, 11.9,1,1, -5.818, 10475.371, 352.801, 52772.962 23/03/28,09:06:50,09,09,1, 11.9,1,1, -5.818, 10475.403, 352.858, 52773.011 23/03/28,09:06:50,10,09,1, 11.9,1,1, -5.818, 10475.418, 352.880, 52773.050 23/03/28,09:06:50,11,09,1, 11.9,1,1, -5.818, 10475.408, 352.791, 52773.003 23/03/28,09:06:50,12,09,1, 11.9,1,1, -5.818, 10475.404, 352.858, 52773.016 23/03/28,09:06:50,13,09,1, 11.9,1,1, -5.818, 10475.384, 352.861, 52773.034 23/03/28,09:06:50,14,09,1, 11.9,1,1, -5.818, 10475.395, 352.793, 52772.997 23/03/28,09:06:50,15,09,1, 11.9,1,1, -5.818, 10475.418, 352.869, 52773.019 23/03/28,09:06:50,16,09,1, 11.9,1,1, -5.818, 10475.391, 352.867, 52773.007 23/03/28,09:06:50,17,09,1, 11.9,1,1, -5.818, 10475.369, 352.794, 52772.969 23/03/28,09:06:50,18,09,1, 11.9,1,1, -5.818, 10475.399, 352.898, 52773.040 23/03/28,09:06:50,19,09,1, 11.9,1,1, -5.818, 10475.368, 352.848, 52772.975 23/03/28,09:06:51,00,09,1, 11.9,1,1, -5.809, 10475.365, 352.848, 52772.975 23/03/28,09:06:51,01,09,1, 11.9,1,1, -5.809, 10475.381, 352.892, 52773.068 23/03/28,09:06:51,02,09,1, 11.9,1,1, -5.809, 10475.384, 352.814, 52772.975 23/03/28,09:06:51,03,09,1, 11.9,1,1, -5.809, 10475.380, 352.820, 52772.991 23/03/28,09:06:51,04,09,1, 11.9,1,1, -5.809, 10475.429, 352.884, 52772.766 23/03/28,09:06:51,05,09,1, 11.9,1,1, -5.809, 10475.356, 352.780, 52772.873 23/03/28,09:06:51,06,09,1, 11.9,1,1, -5.809, 10475.393, 352.839, 52772.955 23/03/28,09:06:51,07,09,1, 11.9,1,1, -5.809, 10475.378, 352.872, 52773.018 23/03/28,09:06:51,08,09,1, 11.9,1,1, -5.809, 10475.354, 352.782, 52772.915 23/03/28,09:06:51,09,09,1, 11.9,1,1, -5.809, 10475.398, 352.838, 52773.028 23/03/28,09:06:51,10,09,1, 11.9,1,1, -5.809, 10475.349, 352.834, 52772.990 23/03/28,09:06:51,11,09,1, 11.9,1,1, -5.809, 10475.370, 352.763, 52772.984 23/03/28,09:06:51,12,09,1, 11.9,1,1, -5.809, 10475.381, 352.827, 52773.030 23/03/28,09:06:51,13,09,1, 11.9,1,1, -5.809, 10475.359, 352.805, 52772.843 23/03/28,09:06:51,14,09,1, 11.9,1,1, -5.809, 10475.340, 352.763, 52773.048 23/03/28,09:06:51,15,09,1, 11.9,1,1, -5.809, 10475.385, 352.891, 52773.117 23/03/28,09:06:51,16,09,1, 11.9,1,1, -5.809, 10475.354, 352.815, 52773.047 23/03/28,09:06:51,17,09,1, 11.9,1,1, -5.809, 10475.362, 352.784, 52773.022 23/03/28,09:06:51,18,09,1, 11.9,1,1, -5.809, 10475.340, 352.884, 52773.266 23/03/28,09:06:51,19,09,1, 11.9,1,1, -5.809, 10475.353, 352.797, 52773.007 23/03/28,09:06:52,00,09,1, 11.9,1,1, -5.812, 10475.348, 352.797, 52773.007 23/03/28,09:06:52,01,09,1, 11.9,1,1, -5.812, 10475.352, 352.871, 52773.008 23/03/28,09:06:52,02,09,1, 11.9,1,1, -5.812, 10475.373, 352.774, 52773.012 23/03/28,09:06:52,03,09,1, 11.9,1,1, -5.812, 10475.402, 352.833, 52773.019 23/03/28,09:06:52,04,09,1, 11.9,1,1, -5.812, 10475.376, 352.859, 52772.989 23/03/28,09:06:52,05,09,1, 11.9,1,1, -5.812, 10475.346, 352.786, 52772.955 23/03/28,09:06:52,06,09,1, 11.9,1,1, -5.812, 10475.393, 352.865, 52773.014 23/03/28,09:06:52,07,09,1, 11.9,1,1, -5.812, 10475.373, 352.855, 52773.029 23/03/28,09:06:52,08,09,1, 11.9,1,1, -5.812, 10475.379, 352.780, 52772.993 23/03/28,09:06:52,09,09,1, 11.9,1,1, -5.812, 10475.406, 352.865, 52773.051 23/03/28,09:06:52,10,09,1, 11.9,1,1, -5.812, 10475.360, 352.823, 52772.979 23/03/28,09:06:52,11,09,1, 11.9,1,1, -5.812, 10475.359, 352.782, 52772.966 23/03/28,09:06:52,12,09,1, 11.9,1,1, -5.812, 10475.387, 352.872, 52772.816 23/03/28,09:06:52,13,09,1, 11.9,1,1, -5.812, 10475.327, 352.794, 52772.986 23/03/28,09:06:52,14,09,1, 11.9,1,1, -5.812, 10475.342, 352.787, 52773.021 23/03/28,09:06:52,15,09,1, 11.9,1,1, -5.812, 10475.344, 352.870, 52773.080 23/03/28,09:06:52,16,09,1, 11.9,1,1, -5.812, 10475.357, 352.766, 52772.967 23/03/28,09:06:52,17,09,1, 11.9,1,1, -5.812, 10475.386, 352.800, 52772.974 23/03/28,09:06:52,18,09,1, 11.9,1,1, -5.812, 10475.372, 352.845, 52773.040 23/03/28,09:06:52,19,09,1, 11.9,1,1, -5.812, 10475.334, 352.732, 52772.950 23/03/28,09:06:53,00,09,1, 11.9,1,1, -5.812, 10475.332, 352.732, 52772.950 23/03/28,09:06:53,01,09,1, 11.9,1,1, -5.812, 10475.345, 352.809, 52773.001 23/03/28,09:06:53,02,09,1, 11.9,1,1, -5.812, 10475.369, 352.748, 52772.976 23/03/28,09:06:53,03,09,1, 11.9,1,1, -5.812, 10475.379, 352.823, 52773.006 23/03/28,09:06:53,04,09,1, 11.9,1,1, -5.812, 10475.346, 352.813, 52772.991 23/03/28,09:06:53,05,09,1, 11.9,1,1, -5.812, 10475.360, 352.745, 52772.973 23/03/28,09:06:53,06,09,1, 11.9,1,1, -5.812, 10475.380, 352.851, 52773.000 23/03/28,09:06:53,07,09,1, 11.9,1,1, -5.812, 10475.330, 352.809, 52772.946 23/03/28,09:06:53,08,09,1, 11.9,1,1, -5.812, 10475.364, 352.779, 52772.987 23/03/28,09:06:53,09,09,1, 11.9,1,1, -5.812, 10475.357, 352.843, 52773.048 23/03/28,09:06:53,10,09,1, 11.9,1,1, -5.812, 10475.342, 352.776, 52772.974 23/03/28,09:06:53,11,09,1, 11.9,1,1, -5.812, 10475.351, 352.799, 52772.993 23/03/28,09:06:53,12,09,1, 11.9,1,1, -5.812, 10475.354, 352.829, 52772.996 23/03/28,09:06:53,13,09,1, 11.9,1,1, -5.812, 10475.334, 352.738, 52772.988 23/03/28,09:06:53,14,09,1, 11.9,1,1, -5.812, 10475.368, 352.799, 52773.006 23/03/28,09:06:53,15,09,1, 11.9,1,1, -5.812, 10475.347, 352.793, 52773.001 23/03/28,09:06:53,16,09,1, 11.9,1,1, -5.812, 10475.358, 352.720, 52772.942 23/03/28,09:06:53,17,09,1, 11.9,1,1, -5.812, 10475.374, 352.828, 52773.032 23/03/28,09:06:53,18,09,1, 11.9,1,1, -5.812, 10475.350, 352.782, 52772.975 23/03/28,09:06:53,19,09,1, 11.9,1,1, -5.812, 10475.355, 352.742, 52772.991 23/03/28,09:06:54,00,09,1, 11.9,1,1, -5.814, 10475.348, 352.742, 52772.991 23/03/28,09:06:54,01,09,1, 11.9,1,1, -5.814, 10475.327, 352.751, 52772.944 23/03/28,09:06:54,02,09,1, 11.9,1,1, -5.814, 10475.343, 352.747, 52773.027 23/03/28,09:06:54,03,09,1, 11.9,1,1, -5.814, 10475.353, 352.843, 52772.988 23/03/28,09:06:54,04,09,1, 11.9,1,1, -5.814, 10475.318, 352.718, 52772.893 23/03/28,09:06:54,05,09,1, 11.9,1,1, -5.814, 10475.388, 352.746, 52772.769 23/03/28,09:06:54,06,09,1, 11.9,1,1, -5.814, 10475.313, 352.814, 52772.886 23/03/28,09:06:54,07,09,1, 11.9,1,1, -5.814, 10475.322, 352.701, 52772.965 23/03/28,09:06:54,08,09,1, 11.9,1,1, -5.814, 10475.360, 352.799, 52772.973 23/03/28,09:06:54,09,09,1, 11.9,1,1, -5.814, 10475.336, 352.773, 52772.978 23/03/28,09:06:54,10,09,1, 11.9,1,1, -5.814, 10475.358, 352.732, 52772.962 23/03/28,09:06:54,11,09,1, 11.9,1,1, -5.814, 10475.342, 352.807, 52772.998 23/03/28,09:06:54,12,09,1, 11.9,1,1, -5.814, 10475.319, 352.761, 52772.964 23/03/28,09:06:54,13,09,1, 11.9,1,1, -5.814, 10475.310, 352.726, 52772.964 23/03/28,09:06:54,14,09,1, 11.9,1,1, -5.814, 10475.371, 352.819, 52773.013 23/03/28,09:06:54,15,09,1, 11.9,1,1, -5.814, 10475.322, 352.728, 52772.953 23/03/28,09:06:54,16,09,1, 11.9,1,1, -5.814, 10475.337, 352.737, 52772.972 23/03/28,09:06:54,17,09,1, 11.9,1,1, -5.814, 10475.338, 352.810, 52772.977 23/03/28,09:06:54,18,09,1, 11.9,1,1, -5.814, 10475.293, 352.720, 52772.949 23/03/28,09:06:54,19,09,1, 11.9,1,1, -5.814, 10475.337, 352.770, 52773.032 23/03/28,09:06:55,00,09,1, 11.9,1,1, -5.814, 10475.332, 352.770, 52773.032 23/03/28,09:06:55,01,09,1, 11.9,1,1, -5.814, 10475.301, 352.715, 52772.942 23/03/28,09:06:55,02,09,1, 11.9,1,1, -5.814, 10475.329, 352.795, 52772.992 23/03/28,09:06:55,03,09,1, 11.9,1,1, -5.814, 10475.299, 352.802, 52772.976 23/03/28,09:06:55,04,09,1, 11.9,1,1, -5.814, 10475.312, 352.728, 52772.934 23/03/28,09:06:55,05,09,1, 11.9,1,1, -5.814, 10475.345, 352.820, 52773.027 23/03/28,09:06:55,06,09,1, 11.9,1,1, -5.814, 10475.305, 352.785, 52772.946 23/03/28,09:06:55,07,09,1, 11.9,1,1, -5.814, 10475.297, 352.740, 52772.955 23/03/28,09:06:55,08,09,1, 11.9,1,1, -5.814, 10475.342, 352.816, 52772.998 23/03/28,09:06:55,09,09,1, 11.9,1,1, -5.814, 10475.299, 352.723, 52772.938 23/03/28,09:06:55,10,09,1, 11.9,1,1, -5.814, 10475.308, 352.766, 52772.977 23/03/28,09:06:55,11,09,1, 11.9,1,1, -5.814, 10475.331, 352.796, 52772.987 23/03/28,09:06:55,12,09,1, 11.9,1,1, -5.814, 10475.290, 352.715, 52772.908 23/03/28,09:06:55,13,09,1, 11.9,1,1, -5.814, 10475.289, 352.773, 52772.981 23/03/28,09:06:55,14,09,1, 11.9,1,1, -5.814, 10475.310, 352.797, 52772.993 23/03/28,09:06:55,15,09,1, 11.9,1,1, -5.814, 10475.272, 352.716, 52772.922 23/03/28,09:06:55,16,09,1, 11.9,1,1, -5.814, 10475.317, 352.785, 52772.987 23/03/28,09:06:55,17,09,1, 11.9,1,1, -5.814, 10475.294, 352.775, 52772.972 23/03/28,09:06:55,18,09,1, 11.9,1,1, -5.814, 10475.299, 352.717, 52772.947 23/03/28,09:06:55,19,09,1, 11.9,1,1, -5.814, 10475.307, 352.806, 52772.985 23/03/28,09:06:56,00,08,1, 11.9,1,1, -5.812, 10475.307, 352.806, 52772.985 23/03/28,09:06:56,01,08,1, 11.9,1,1, -5.812, 10475.280, 352.713, 52772.906 23/03/28,09:06:56,02,08,1, 11.9,1,1, -5.812, 10475.293, 352.804, 52773.004 23/03/28,09:06:56,03,08,1, 11.9,1,1, -5.812, 10475.298, 352.728, 52772.909 23/03/28,09:06:56,04,08,1, 11.9,1,1, -5.812, 10475.269, 352.716, 52772.966 23/03/28,09:06:56,05,08,1, 11.9,1,1, -5.812, 10475.303, 352.777, 52772.985 23/03/28,09:06:56,06,08,1, 11.9,1,1, -5.812, 10475.257, 352.684, 52772.900 23/03/28,09:06:56,07,08,1, 11.9,1,1, -5.812, 10475.290, 352.752, 52772.975 23/03/28,09:06:56,08,08,1, 11.9,1,1, -5.812, 10475.315, 352.778, 52772.976 23/03/28,09:06:56,09,08,1, 11.9,1,1, -5.812, 10475.267, 352.678, 52772.918 23/03/28,09:06:56,10,08,1, 11.9,1,1, -5.812, 10475.301, 352.779, 52772.967 23/03/28,09:06:56,11,08,1, 11.9,1,1, -5.812, 10475.308, 352.761, 52772.974 23/03/28,09:06:56,12,08,1, 11.9,1,1, -5.812, 10475.275, 352.682, 52772.951 23/03/28,09:06:56,13,08,1, 11.9,1,1, -5.812, 10475.310, 352.813, 52772.983 23/03/28,09:06:56,14,08,1, 11.9,1,1, -5.812, 10475.301, 352.753, 52772.932 23/03/28,09:06:56,15,08,1, 11.9,1,1, -5.812, 10475.287, 352.708, 52772.965 23/03/28,09:06:56,16,08,1, 11.9,1,1, -5.812, 10475.318, 352.802, 52772.975 23/03/28,09:06:56,17,08,1, 11.9,1,1, -5.812, 10475.256, 352.744, 52772.935 23/03/28,09:06:56,18,08,1, 11.9,1,1, -5.812, 10475.278, 352.761, 52773.085 23/03/28,09:06:56,19,08,1, 11.9,1,1, -5.812, 10475.316, 352.795, 52773.061 23/03/28,09:06:57,00,09,1, 11.9,1,1, -5.813, 10475.315, 352.795, 52773.061 23/03/28,09:06:57,01,09,1, 11.9,1,1, -5.813, 10475.285, 352.787, 52772.934 23/03/28,09:06:57,02,09,1, 11.9,1,1, -5.813, 10475.270, 352.745, 52772.952 23/03/28,09:06:57,03,09,1, 11.9,1,1, -5.813, 10475.316, 352.752, 52773.004 23/03/28,09:06:57,04,09,1, 11.9,1,1, -5.813, 10475.278, 352.761, 52772.948 23/03/28,09:06:57,05,09,1, 11.9,1,1, -5.813, 10475.294, 352.767, 52773.015 23/03/28,09:06:57,06,09,1, 11.9,1,1, -5.813, 10475.257, 352.782, 52772.985 23/03/28,09:06:57,07,09,1, 11.9,1,1, -5.813, 10475.270, 352.762, 52772.956 23/03/28,09:06:57,08,09,1, 11.9,1,1, -5.813, 10475.288, 352.758, 52772.982 23/03/28,09:06:57,09,09,1, 11.9,1,1, -5.813, 10475.270, 352.746, 52772.988 23/03/28,09:06:57,10,09,1, 11.9,1,1, -5.813, 10475.265, 352.751, 52773.014 23/03/28,09:06:57,11,09,1, 11.9,1,1, -5.813, 10475.269, 352.735, 52772.951 23/03/28,09:06:57,12,09,1, 11.9,1,1, -5.813, 10475.253, 352.729, 52772.988 23/03/28,09:06:57,13,09,1, 11.9,1,1, -5.813, 10475.281, 352.737, 52772.983 23/03/28,09:06:57,14,09,1, 11.9,1,1, -5.813, 10475.255, 352.732, 52772.935 23/03/28,09:06:57,15,09,1, 11.9,1,1, -5.813, 10475.269, 352.765, 52772.992 23/03/28,09:06:57,16,09,1, 11.9,1,1, -5.813, 10475.268, 352.735, 52772.959 23/03/28,09:06:57,17,09,1, 11.9,1,1, -5.813, 10475.234, 352.768, 52772.974 23/03/28,09:06:57,18,09,1, 11.9,1,1, -5.813, 10475.255, 352.742, 52772.978 23/03/28,09:06:57,19,09,1, 11.9,1,1, -5.813, 10475.272, 352.759, 52772.983 23/03/28,09:06:58,00,09,1, 11.9,1,1, -5.817, 10475.265, 352.759, 52772.983 23/03/28,09:06:58,01,09,1, 11.9,1,1, -5.817, 10475.257, 352.732, 52772.966 23/03/28,09:06:58,02,09,1, 11.9,1,1, -5.817, 10475.242, 352.732, 52772.975 23/03/28,09:06:58,03,09,1, 11.9,1,1, -5.817, 10475.258, 352.760, 52772.986 23/03/28,09:06:58,04,09,1, 11.9,1,1, -5.817, 10475.274, 352.767, 52772.957 23/03/28,09:06:58,05,09,1, 11.9,1,1, -5.817, 10475.269, 352.777, 52772.864 23/03/28,09:06:58,06,09,1, 11.9,1,1, -5.817, 10475.232, 352.778, 52773.074 23/03/28,09:06:58,07,09,1, 11.9,1,1, -5.817, 10475.233, 352.754, 52773.063 23/03/28,09:06:58,08,09,1, 11.9,1,1, -5.817, 10475.250, 352.764, 52773.010 23/03/28,09:06:58,09,09,1, 11.9,1,1, -5.817, 10475.238, 352.763, 52773.004 23/03/28,09:06:58,10,09,1, 11.9,1,1, -5.817, 10475.253, 352.754, 52772.982 23/03/28,09:06:58,11,09,1, 11.9,1,1, -5.817, 10475.258, 352.758, 52773.013 23/03/28,09:06:58,12,09,1, 11.9,1,1, -5.817, 10475.254, 352.747, 52772.937 23/03/28,09:06:58,13,09,1, 11.9,1,1, -5.817, 10475.256, 352.761, 52772.967 23/03/28,09:06:58,14,09,1, 11.9,1,1, -5.817, 10475.277, 352.751, 52772.992 23/03/28,09:06:58,15,09,1, 11.9,1,1, -5.817, 10475.245, 352.769, 52772.972 23/03/28,09:06:58,16,09,1, 11.9,1,1, -5.817, 10475.248, 352.744, 52773.002 23/03/28,09:06:58,17,09,1, 11.9,1,1, -5.817, 10475.252, 352.740, 52773.003 23/03/28,09:06:58,18,09,1, 11.9,1,1, -5.817, 10475.238, 352.766, 52773.003 23/03/28,09:06:58,19,09,1, 11.9,1,1, -5.817, 10475.232, 352.744, 52772.985 23/03/28,09:06:59,00,09,1, 11.9,1,1, -5.811, 10475.231, 352.744, 52772.985 23/03/28,09:06:59,01,09,1, 11.9,1,1, -5.811, 10475.255, 352.744, 52772.961 23/03/28,09:06:59,02,09,1, 11.9,1,1, -5.811, 10475.225, 352.749, 52772.962 23/03/28,09:06:59,03,09,1, 11.9,1,1, -5.811, 10475.225, 352.725, 52772.807 23/03/28,09:06:59,04,09,1, 11.9,1,1, -5.811, 10475.221, 352.741, 52773.029 23/03/28,09:06:59,05,09,1, 11.9,1,1, -5.811, 10475.246, 352.748, 52773.031 23/03/28,09:06:59,06,09,1, 11.9,1,1, -5.811, 10475.226, 352.747, 52773.013 23/03/28,09:06:59,07,09,1, 11.9,1,1, -5.811, 10475.235, 352.734, 52773.003 23/03/28,09:06:59,08,09,1, 11.9,1,1, -5.811, 10475.228, 352.739, 52773.040 23/03/28,09:06:59,09,09,1, 11.9,1,1, -5.811, 10475.201, 352.728, 52772.930 23/03/28,09:06:59,10,09,1, 11.9,1,1, -5.811, 10475.280, 352.706, 52772.881 23/03/28,09:06:59,11,09,1, 11.9,1,1, -5.811, 10475.201, 352.743, 52772.941 23/03/28,09:06:59,12,09,1, 11.9,1,1, -5.811, 10475.203, 352.745, 52772.909 23/03/28,09:06:59,13,09,1, 11.9,1,1, -5.811, 10475.230, 352.735, 52772.988 23/03/28,09:06:59,14,09,1, 11.9,1,1, -5.811, 10475.227, 352.736, 52772.966 23/03/28,09:06:59,15,09,1, 11.9,1,1, -5.811, 10475.213, 352.735, 52772.984 23/03/28,09:06:59,16,09,1, 11.9,1,1, -5.811, 10475.223, 352.769, 52772.981 23/03/28,09:06:59,17,09,1, 11.9,1,1, -5.811, 10475.231, 352.743, 52772.951 23/03/28,09:06:59,18,09,1, 11.9,1,1, -5.811, 10475.211, 352.752, 52772.965 23/03/28,09:06:59,19,09,1, 11.9,1,1, -5.811, 10475.226, 352.749, 52772.944 23/03/28,09:07:00,00,09,1, 11.9,1,1, -5.817, 10475.223, 352.749, 52772.944 23/03/28,09:07:00,01,09,1, 11.9,1,1, -5.817, 10475.205, 352.750, 52772.958 23/03/28,09:07:00,02,09,1, 11.9,1,1, -5.817, 10475.175, 352.746, 52772.986 23/03/28,09:07:00,03,09,1, 11.9,1,1, -5.817, 10475.217, 352.718, 52772.894 23/03/28,09:07:00,04,09,1, 11.9,1,1, -5.817, 10475.228, 352.794, 52772.971 23/03/28,09:07:00,05,09,1, 11.9,1,1, -5.817, 10475.189, 352.746, 52772.961 23/03/28,09:07:00,06,09,1, 11.9,1,1, -5.817, 10475.200, 352.702, 52772.917 23/03/28,09:07:00,07,09,1, 11.9,1,1, -5.817, 10475.242, 352.786, 52772.989 23/03/28,09:07:00,08,09,1, 11.9,1,1, -5.817, 10475.200, 352.705, 52772.925 23/03/28,09:07:00,09,09,1, 11.9,1,1, -5.817, 10475.217, 352.730, 52772.985 23/03/28,09:07:00,10,09,1, 11.9,1,1, -5.817, 10475.217, 352.772, 52772.952 23/03/28,09:07:00,11,09,1, 11.9,1,1, -5.817, 10475.182, 352.678, 52772.911 23/03/28,09:07:00,12,09,1, 11.9,1,1, -5.817, 10475.218, 352.773, 52772.982 23/03/28,09:07:00,13,09,1, 11.9,1,1, -5.817, 10475.193, 352.749, 52772.934 23/03/28,09:07:00,14,09,1, 11.9,1,1, -5.817, 10475.223, 352.698, 52772.902 23/03/28,09:07:00,15,09,1, 11.9,1,1, -5.817, 10475.196, 352.785, 52773.122 23/03/28,09:07:00,16,09,1, 11.9,1,1, -5.817, 10475.180, 352.705, 52772.862 23/03/28,09:07:00,17,09,1, 11.9,1,1, -5.817, 10475.193, 352.681, 52772.893 23/03/28,09:07:00,18,09,1, 11.9,1,1, -5.817, 10475.200, 352.752, 52772.923 23/03/28,09:07:00,19,09,1, 11.9,1,1, -5.817, 10475.189, 352.681, 52772.815 23/03/28,09:07:01,00,09,1, 11.8,1,1, -5.813, 10475.181, 352.681, 52772.815 23/03/28,09:07:01,01,09,1, 11.8,1,1, -5.813, 10475.198, 352.782, 52772.973 23/03/28,09:07:01,02,09,1, 11.8,1,1, -5.813, 10475.182, 352.681, 52772.951 23/03/28,09:07:01,03,09,1, 11.8,1,1, -5.813, 10475.211, 352.752, 52772.980 23/03/28,09:07:01,04,09,1, 11.8,1,1, -5.813, 10475.177, 352.733, 52772.965 23/03/28,09:07:01,05,09,1, 11.8,1,1, -5.813, 10475.191, 352.674, 52773.021 23/03/28,09:07:01,06,09,1, 11.8,1,1, -5.813, 10475.153, 352.779, 52772.951 23/03/28,09:07:01,07,09,1, 11.8,1,1, -5.813, 10475.167, 352.746, 52772.993 23/03/28,09:07:01,08,09,1, 11.8,1,1, -5.813, 10475.172, 352.699, 52772.940 23/03/28,09:07:01,09,09,1, 11.8,1,1, -5.813, 10475.191, 352.751, 52772.971 23/03/28,09:07:01,10,09,1, 11.8,1,1, -5.813, 10475.160, 352.705, 52772.891 23/03/28,09:07:01,11,09,1, 11.8,1,1, -5.813, 10475.203, 352.680, 52772.870 23/03/28,09:07:01,12,09,1, 11.8,1,1, -5.813, 10475.162, 352.791, 52772.911 23/03/28,09:07:01,13,09,1, 11.8,1,1, -5.813, 10475.212, 352.681, 52772.832 23/03/28,09:07:01,14,09,1, 11.8,1,1, -5.813, 10475.163, 352.722, 52772.916 23/03/28,09:07:01,15,09,1, 11.8,1,1, -5.813, 10475.184, 352.789, 52772.991 23/03/28,09:07:01,16,09,1, 11.8,1,1, -5.813, 10475.170, 352.683, 52772.901 23/03/28,09:07:01,17,09,1, 11.8,1,1, -5.813, 10475.176, 352.756, 52772.901 23/03/28,09:07:01,18,09,1, 11.8,1,1, -5.813, 10475.184, 352.764, 52772.957 23/03/28,09:07:01,19,09,1, 11.8,1,1, -5.813, 10475.167, 352.682, 52772.920 23/03/28,09:07:02,00,09,1, 11.9,1,1, -5.812, 10475.165, 352.682, 52772.920 23/03/28,09:07:02,01,09,1, 11.9,1,1, -5.812, 10475.170, 352.734, 52772.927 23/03/28,09:07:02,02,09,1, 11.9,1,1, -5.812, 10475.163, 352.698, 52772.926 23/03/28,09:07:02,03,09,1, 11.9,1,1, -5.812, 10475.207, 352.798, 52772.987 23/03/28,09:07:02,04,09,1, 11.9,1,1, -5.812, 10475.162, 352.708, 52772.926 23/03/28,09:07:02,05,09,1, 11.9,1,1, -5.812, 10475.165, 352.722, 52772.927 23/03/28,09:07:02,06,09,1, 11.9,1,1, -5.812, 10475.160, 352.764, 52772.894 23/03/28,09:07:02,07,09,1, 11.9,1,1, -5.812, 10475.156, 352.683, 52772.887 23/03/28,09:07:02,08,09,1, 11.9,1,1, -5.812, 10475.183, 352.713, 52772.893 23/03/28,09:07:02,09,09,1, 11.9,1,1, -5.812, 10475.170, 352.764, 52772.895 23/03/28,09:07:02,10,09,1, 11.9,1,1, -5.812, 10475.130, 352.662, 52772.875 23/03/28,09:07:02,11,09,1, 11.9,1,1, -5.812, 10475.184, 352.743, 52772.915 23/03/28,09:07:02,12,09,1, 11.9,1,1, -5.812, 10475.138, 352.707, 52772.908 23/03/28,09:07:02,13,09,1, 11.9,1,1, -5.812, 10475.162, 352.656, 52772.889 23/03/28,09:07:02,14,09,1, 11.9,1,1, -5.812, 10475.195, 352.761, 52772.944 23/03/28,09:07:02,15,09,1, 11.9,1,1, -5.812, 10475.126, 352.702, 52772.894 23/03/28,09:07:02,16,09,1, 11.9,1,1, -5.812, 10475.139, 352.669, 52772.874 23/03/28,09:07:02,17,09,1, 11.9,1,1, -5.812, 10475.167, 352.785, 52772.960 23/03/28,09:07:02,18,09,1, 11.9,1,1, -5.812, 10475.150, 352.699, 52772.845 23/03/28,09:07:02,19,09,1, 11.9,1,1, -5.812, 10475.170, 352.685, 52772.876 23/03/28,09:07:03,00,09,1, 11.9,1,1, -5.814, 10475.165, 352.685, 52772.876 23/03/28,09:07:03,01,09,1, 11.9,1,1, -5.814, 10475.140, 352.687, 52772.891 23/03/28,09:07:03,02,09,1, 11.9,1,1, -5.814, 10475.173, 352.725, 52772.950 23/03/28,09:07:03,03,09,1, 11.9,1,1, -5.814, 10475.157, 352.746, 52772.913 23/03/28,09:07:03,04,09,1, 11.9,1,1, -5.814, 10475.153, 352.657, 52772.846 23/03/28,09:07:03,05,09,1, 11.9,1,1, -5.814, 10475.160, 352.724, 52772.924 23/03/28,09:07:03,06,09,1, 11.9,1,1, -5.814, 10475.143, 352.702, 52772.897 23/03/28,09:07:03,07,09,1, 11.9,1,1, -5.814, 10475.123, 352.647, 52772.886 23/03/28,09:07:03,08,09,1, 11.9,1,1, -5.814, 10475.140, 352.764, 52772.947 23/03/28,09:07:03,09,09,1, 11.9,1,1, -5.814, 10475.111, 352.685, 52772.905 23/03/28,09:07:03,10,09,1, 11.9,1,1, -5.814, 10475.125, 352.690, 52772.901 23/03/28,09:07:03,11,09,1, 11.9,1,1, -5.814, 10475.163, 352.745, 52772.982 23/03/28,09:07:03,12,09,1, 11.9,1,1, -5.814, 10475.120, 352.658, 52772.913 23/03/28,09:07:03,13,09,1, 11.9,1,1, -5.814, 10475.146, 352.695, 52772.934 23/03/28,09:07:03,14,09,1, 11.9,1,1, -5.814, 10475.161, 352.717, 52772.942 23/03/28,09:07:03,15,09,1, 11.9,1,1, -5.814, 10475.147, 352.655, 52772.831 23/03/28,09:07:03,16,09,1, 11.9,1,1, -5.814, 10475.157, 352.711, 52772.884 23/03/28,09:07:03,17,09,1, 11.9,1,1, -5.814, 10475.104, 352.715, 52772.867 23/03/28,09:07:03,18,09,1, 11.9,1,1, -5.814, 10475.132, 352.626, 52772.866 23/03/28,09:07:03,19,09,1, 11.9,1,1, -5.814, 10475.138, 352.721, 52772.956 23/03/28,09:07:04,00,07,1, 11.9,1,1, -5.814, 10475.131, 352.721, 52772.956 23/03/28,09:07:04,01,07,1, 11.9,1,1, -5.814, 10475.143, 352.652, 52772.885 23/03/28,09:07:04,02,07,1, 11.9,1,1, -5.814, 10475.173, 352.755, 52772.931 23/03/28,09:07:04,03,07,1, 11.9,1,1, -5.814, 10475.126, 352.673, 52772.877 23/03/28,09:07:04,04,07,1, 11.9,1,1, -5.814, 10475.130, 352.663, 52772.892 23/03/28,09:07:04,05,07,1, 11.9,1,1, -5.814, 10475.137, 352.749, 52772.931 23/03/28,09:07:04,06,07,1, 11.9,1,1, -5.814, 10475.127, 352.663, 52772.849 23/03/28,09:07:04,07,07,1, 11.9,1,1, -5.814, 10475.161, 352.682, 52772.901 23/03/28,09:07:04,08,07,1, 11.9,1,1, -5.814, 10475.143, 352.713, 52772.942 23/03/28,09:07:04,09,07,1, 11.9,1,1, -5.814, 10475.131, 352.667, 52772.870 23/03/28,09:07:04,10,07,1, 11.9,1,1, -5.814, 10475.139, 352.722, 52772.930 23/03/28,09:07:04,11,07,1, 11.9,1,1, -5.814, 10475.126, 352.710, 52772.918 23/03/28,09:07:04,12,07,1, 11.9,1,1, -5.814, 10475.115, 352.645, 52772.888 23/03/28,09:07:04,13,07,1, 11.9,1,1, -5.814, 10475.135, 352.709, 52772.935 23/03/28,09:07:04,14,07,1, 11.9,1,1, -5.814, 10475.082, 352.668, 52772.918 23/03/28,09:07:04,15,07,1, 11.9,1,1, -5.814, 10475.081, 352.643, 52772.892 23/03/28,09:07:04,16,07,1, 11.9,1,1, -5.814, 10475.100, 352.720, 52772.939 23/03/28,09:07:04,17,07,1, 11.9,1,1, -5.814, 10475.085, 352.622, 52772.856 23/03/28,09:07:04,18,07,1, 11.9,1,1, -5.814, 10475.119, 352.644, 52772.890 23/03/28,09:07:04,19,07,1, 11.9,1,1, -5.814, 10475.123, 352.722, 52772.928 23/03/28,09:07:05,00,09,1, 11.9,1,1, -5.813, 10475.123, 352.722, 52772.928 23/03/28,09:07:05,01,09,1, 11.9,1,1, -5.813, 10475.084, 352.628, 52772.930 23/03/28,09:07:05,02,09,1, 11.9,1,1, -5.813, 10475.113, 352.684, 52772.908 23/03/28,09:07:05,03,09,1, 11.9,1,1, -5.813, 10475.070, 352.590, 52772.807 23/03/28,09:07:05,04,09,1, 11.9,1,1, -5.813, 10475.080, 352.661, 52772.912 23/03/28,09:07:05,05,09,1, 11.9,1,1, -5.813, 10475.087, 352.656, 52772.906 23/03/28,09:07:05,06,09,1, 11.9,1,1, -5.813, 10475.070, 352.577, 52772.818 23/03/28,09:07:05,07,09,1, 11.9,1,1, -5.813, 10475.132, 352.673, 52772.859 23/03/28,09:07:05,08,09,1, 11.9,1,1, -5.813, 10475.093, 352.656, 52772.930 23/03/28,09:07:05,09,09,1, 11.9,1,1, -5.813, 10475.059, 352.601, 52772.854 23/03/28,09:07:05,10,09,1, 11.9,1,1, -5.813, 10475.090, 352.682, 52772.952 23/03/28,09:07:05,11,09,1, 11.9,1,1, -5.813, 10475.080, 352.638, 52772.863 23/03/28,09:07:05,12,09,1, 11.9,1,1, -5.813, 10475.096, 352.639, 52772.870 23/03/28,09:07:05,13,09,1, 11.9,1,1, -5.813, 10475.085, 352.691, 52772.901 23/03/28,09:07:05,14,09,1, 11.9,1,1, -5.813, 10475.094, 352.615, 52772.852 23/03/28,09:07:05,15,09,1, 11.9,1,1, -5.813, 10475.106, 352.651, 52772.907 23/03/28,09:07:05,16,09,1, 11.9,1,1, -5.813, 10475.108, 352.679, 52772.939 23/03/28,09:07:05,17,09,1, 11.9,1,1, -5.813, 10475.075, 352.596, 52772.874 23/03/28,09:07:05,18,09,1, 11.9,1,1, -5.813, 10475.090, 352.678, 52772.962 23/03/28,09:07:05,19,09,1, 11.9,1,1, -5.813, 10475.095, 352.675, 52772.932 23/03/28,09:07:06,00,09,1, 11.9,1,1, -5.816, 10475.090, 352.675, 52772.932 23/03/28,09:07:06,01,09,1, 11.9,1,1, -5.816, 10475.119, 352.687, 52772.896 23/03/28,09:07:06,02,09,1, 11.9,1,1, -5.816, 10475.084, 352.651, 52772.886 23/03/28,09:07:06,03,09,1, 11.9,1,1, -5.816, 10475.065, 352.623, 52772.841 23/03/28,09:07:06,04,09,1, 11.9,1,1, -5.816, 10475.095, 352.714, 52772.905 23/03/28,09:07:06,05,09,1, 11.9,1,1, -5.816, 10475.051, 352.625, 52772.832 23/03/28,09:07:06,06,09,1, 11.9,1,1, -5.816, 10475.093, 352.617, 52772.876 23/03/28,09:07:06,07,09,1, 11.9,1,1, -5.816, 10475.099, 352.699, 52772.951 23/03/28,09:07:06,08,09,1, 11.9,1,1, -5.816, 10475.073, 352.618, 52772.868 23/03/28,09:07:06,09,09,1, 11.9,1,1, -5.816, 10475.069, 352.625, 52772.897 23/03/28,09:07:06,10,09,1, 11.9,1,1, -5.816, 10475.077, 352.694, 52772.919 23/03/28,09:07:06,11,09,1, 11.9,1,1, -5.816, 10475.090, 352.595, 52772.845 23/03/28,09:07:06,12,09,1, 11.9,1,1, -5.816, 10475.065, 352.636, 52773.032 23/03/28,09:07:06,13,09,1, 11.9,1,1, -5.816, 10475.095, 352.672, 52772.833 23/03/28,09:07:06,14,09,1, 11.9,1,1, -5.816, 10475.074, 352.565, 52772.795 23/03/28,09:07:06,15,09,1, 11.9,1,1, -5.816, 10475.098, 352.646, 52772.877 23/03/28,09:07:06,16,09,1, 11.9,1,1, -5.816, 10475.078, 352.643, 52772.874 23/03/28,09:07:06,17,09,1, 11.9,1,1, -5.816, 10475.078, 352.588, 52772.845 23/03/28,09:07:06,18,09,1, 11.9,1,1, -5.816, 10475.082, 352.653, 52772.887 23/03/28,09:07:06,19,09,1, 11.9,1,1, -5.816, 10475.075, 352.615, 52772.845 23/03/28,09:07:07,00,09,1, 11.9,1,1, -5.810, 10475.073, 352.615, 52772.845 23/03/28,09:07:07,01,09,1, 11.9,1,1, -5.810, 10475.099, 352.663, 52772.888 23/03/28,09:07:07,02,09,1, 11.9,1,1, -5.810, 10475.054, 352.610, 52772.802 23/03/28,09:07:07,03,09,1, 11.9,1,1, -5.810, 10475.094, 352.622, 52772.851 23/03/28,09:07:07,04,09,1, 11.9,1,1, -5.810, 10475.069, 352.681, 52772.908 23/03/28,09:07:07,05,09,1, 11.9,1,1, -5.810, 10475.055, 352.587, 52772.822 23/03/28,09:07:07,06,09,1, 11.9,1,1, -5.810, 10475.070, 352.635, 52772.896 23/03/28,09:07:07,07,09,1, 11.9,1,1, -5.810, 10475.045, 352.646, 52772.887 23/03/28,09:07:07,08,09,1, 11.9,1,1, -5.810, 10475.083, 352.594, 52772.879 23/03/28,09:07:07,09,09,1, 11.9,1,1, -5.810, 10475.091, 352.672, 52772.923 23/03/28,09:07:07,10,09,1, 11.9,1,1, -5.810, 10475.068, 352.633, 52772.828 23/03/28,09:07:07,11,09,1, 11.9,1,1, -5.810, 10475.057, 352.593, 52772.842 23/03/28,09:07:07,12,09,1, 11.9,1,1, -5.810, 10475.093, 352.683, 52772.900 23/03/28,09:07:07,13,09,1, 11.9,1,1, -5.810, 10475.053, 352.586, 52772.819 23/03/28,09:07:07,14,09,1, 11.9,1,1, -5.810, 10475.072, 352.594, 52772.859 23/03/28,09:07:07,15,09,1, 11.9,1,1, -5.810, 10475.071, 352.675, 52772.925 23/03/28,09:07:07,16,09,1, 11.9,1,1, -5.810, 10475.063, 352.570, 52772.846 23/03/28,09:07:07,17,09,1, 11.9,1,1, -5.810, 10475.082, 352.601, 52772.861 23/03/28,09:07:07,18,09,1, 11.9,1,1, -5.810, 10475.100, 352.664, 52772.898 23/03/28,09:07:07,19,09,1, 11.9,1,1, -5.810, 10475.068, 352.564, 52772.826 23/03/28,09:07:08,00,09,1, 11.9,1,1, -5.811, 10475.065, 352.564, 52772.826 23/03/28,09:07:08,01,09,1, 11.9,1,1, -5.811, 10475.069, 352.656, 52772.903 23/03/28,09:07:08,02,09,1, 11.9,1,1, -5.811, 10475.072, 352.559, 52772.827 23/03/28,09:07:08,03,09,1, 11.9,1,1, -5.811, 10475.099, 352.619, 52772.877 23/03/28,09:07:08,04,09,1, 11.9,1,1, -5.811, 10475.093, 352.596, 52772.890 23/03/28,09:07:08,05,09,1, 11.9,1,1, -5.811, 10475.078, 352.573, 52772.843 23/03/28,09:07:08,06,09,1, 11.9,1,1, -5.811, 10475.100, 352.646, 52772.872 23/03/28,09:07:08,07,09,1, 11.9,1,1, -5.811, 10475.069, 352.594, 52772.845 23/03/28,09:07:08,08,09,1, 11.9,1,1, -5.811, 10475.099, 352.585, 52772.899 23/03/28,09:07:08,09,09,1, 11.9,1,1, -5.811, 10475.097, 352.655, 52772.866 23/03/28,09:07:08,10,09,1, 11.9,1,1, -5.811, 10475.047, 352.549, 52772.804 23/03/28,09:07:08,11,09,1, 11.9,1,1, -5.811, 10475.085, 352.613, 52772.876 23/03/28,09:07:08,12,09,1, 11.9,1,1, -5.811, 10475.073, 352.622, 52772.884 23/03/28,09:07:08,13,09,1, 11.9,1,1, -5.811, 10475.035, 352.573, 52772.829 23/03/28,09:07:08,14,09,1, 11.9,1,1, -5.811, 10475.074, 352.619, 52772.903 23/03/28,09:07:08,15,09,1, 11.9,1,1, -5.811, 10475.040, 352.597, 52772.867 23/03/28,09:07:08,16,09,1, 11.9,1,1, -5.811, 10475.059, 352.533, 52772.831 23/03/28,09:07:08,17,09,1, 11.9,1,1, -5.811, 10475.079, 352.637, 52772.879 23/03/28,09:07:08,18,09,1, 11.9,1,1, -5.811, 10475.034, 352.594, 52772.800 23/03/28,09:07:08,19,09,1, 11.9,1,1, -5.811, 10475.052, 352.545, 52772.839 23/03/28,09:07:09,00,09,1, 11.9,1,1, -5.813, 10475.048, 352.545, 52772.839 23/03/28,09:07:09,01,09,1, 11.9,1,1, -5.813, 10475.031, 352.560, 52772.854 23/03/28,09:07:09,02,09,1, 11.9,1,1, -5.813, 10475.046, 352.581, 52772.848 23/03/28,09:07:09,03,09,1, 11.9,1,1, -5.813, 10475.072, 352.640, 52772.902 23/03/28,09:07:09,04,09,1, 11.9,1,1, -5.813, 10475.025, 352.535, 52772.840 23/03/28,09:07:09,05,09,1, 11.9,1,1, -5.813, 10475.048, 352.600, 52772.827 23/03/28,09:07:09,06,09,1, 11.9,1,1, -5.813, 10475.070, 352.621, 52772.837 23/03/28,09:07:09,07,09,1, 11.9,1,1, -5.813, 10475.042, 352.531, 52772.808 23/03/28,09:07:09,08,09,1, 11.9,1,1, -5.813, 10475.059, 352.629, 52772.877 23/03/28,09:07:09,09,09,1, 11.9,1,1, -5.813, 10475.056, 352.599, 52772.829 23/03/28,09:07:09,10,09,1, 11.9,1,1, -5.813, 10475.024, 352.557, 52772.820 23/03/28,09:07:09,11,09,1, 11.9,1,1, -5.813, 10475.062, 352.624, 52772.851 23/03/28,09:07:09,12,09,1, 11.9,1,1, -5.813, 10475.027, 352.572, 52772.778 23/03/28,09:07:09,13,09,1, 11.9,1,1, -5.813, 10475.044, 352.554, 52772.793 23/03/28,09:07:09,14,09,1, 11.9,1,1, -5.813, 10475.066, 352.632, 52772.855 23/03/28,09:07:09,15,09,1, 11.9,1,1, -5.813, 10475.033, 352.550, 52772.788 23/03/28,09:07:09,16,09,1, 11.9,1,1, -5.813, 10475.062, 352.579, 52772.793 23/03/28,09:07:09,17,09,1, 11.9,1,1, -5.813, 10475.071, 352.612, 52772.862 23/03/28,09:07:09,18,09,1, 11.9,1,1, -5.813, 10475.015, 352.517, 52772.769 23/03/28,09:07:09,19,09,1, 11.9,1,1, -5.813, 10475.056, 352.584, 52772.835 23/03/28,09:07:10,00,09,1, 11.9,1,1, -5.812, 10475.056, 352.584, 52772.835 23/03/28,09:07:10,01,09,1, 11.9,1,1, -5.812, 10475.021, 352.512, 52772.816 23/03/28,09:07:10,02,09,1, 11.9,1,1, -5.812, 10475.055, 352.620, 52772.867 23/03/28,09:07:10,03,09,1, 11.9,1,1, -5.812, 10475.032, 352.562, 52772.806 23/03/28,09:07:10,04,09,1, 11.9,1,1, -5.812, 10475.047, 352.530, 52772.802 23/03/28,09:07:10,05,09,1, 11.9,1,1, -5.812, 10475.061, 352.609, 52772.821 23/03/28,09:07:10,06,09,1, 11.9,1,1, -5.812, 10475.040, 352.535, 52772.777 23/03/28,09:07:10,07,09,1, 11.9,1,1, -5.812, 10475.066, 352.562, 52772.780 23/03/28,09:07:10,08,09,1, 11.9,1,1, -5.812, 10475.064, 352.625, 52772.822 23/03/28,09:07:10,09,09,1, 11.9,1,1, -5.812, 10475.023, 352.531, 52772.780 23/03/28,09:07:10,10,09,1, 11.9,1,1, -5.812, 10475.049, 352.573, 52772.824 23/03/28,09:07:10,11,09,1, 11.9,1,1, -5.812, 10475.061, 352.610, 52772.821 23/03/28,09:07:10,12,09,1, 11.9,1,1, -5.812, 10475.016, 352.515, 52772.801 23/03/28,09:07:10,13,09,1, 11.9,1,1, -5.812, 10475.053, 352.575, 52772.841 23/03/28,09:07:10,14,09,1, 11.9,1,1, -5.812, 10475.043, 352.544, 52772.801 23/03/28,09:07:10,15,09,1, 11.9,1,1, -5.812, 10475.031, 352.498, 52772.764 23/03/28,09:07:10,16,09,1, 11.9,1,1, -5.812, 10475.033, 352.610, 52772.821 23/03/28,09:07:10,17,09,1, 11.9,1,1, -5.812, 10475.048, 352.513, 52772.799 23/03/28,09:07:10,18,09,1, 11.9,1,1, -5.812, 10475.035, 352.519, 52772.862 23/03/28,09:07:10,19,09,1, 11.9,1,1, -5.812, 10475.010, 352.608, 52772.826 23/03/28,09:07:11,00,08,1, 11.9,1,1, -5.806, 10475.006, 352.608, 52772.826 23/03/28,09:07:11,01,08,1, 11.9,1,1, -5.806, 10475.005, 352.534, 52772.871 23/03/28,09:07:11,02,08,1, 11.9,1,1, -5.806, 10475.024, 352.582, 52772.784 23/03/28,09:07:11,03,08,1, 11.9,1,1, -5.806, 10474.991, 352.501, 52772.786 23/03/28,09:07:11,04,08,1, 11.9,1,1, -5.806, 10475.034, 352.562, 52772.850 23/03/28,09:07:11,05,08,1, 11.9,1,1, -5.806, 10475.016, 352.560, 52772.811 23/03/28,09:07:11,06,08,1, 11.9,1,1, -5.806, 10474.987, 352.494, 52772.758 23/03/28,09:07:11,07,08,1, 11.9,1,1, -5.806, 10475.038, 352.582, 52772.829 23/03/28,09:07:11,08,08,1, 11.9,1,1, -5.806, 10475.019, 352.525, 52772.790 23/03/28,09:07:11,09,08,1, 11.9,1,1, -5.806, 10475.016, 352.478, 52772.762 23/03/28,09:07:11,10,08,1, 11.9,1,1, -5.806, 10475.001, 352.585, 52772.797 23/03/28,09:07:11,11,08,1, 11.9,1,1, -5.806, 10475.008, 352.516, 52772.781 23/03/28,09:07:11,12,08,1, 11.9,1,1, -5.806, 10475.017, 352.517, 52772.781 23/03/28,09:07:11,13,08,1, 11.9,1,1, -5.806, 10475.019, 352.575, 52772.866 23/03/28,09:07:11,14,08,1, 11.9,1,1, -5.806, 10475.009, 352.522, 52772.762 23/03/28,09:07:11,15,08,1, 11.9,1,1, -5.806, 10475.031, 352.553, 52772.824 23/03/28,09:07:11,16,08,1, 11.9,1,1, -5.806, 10475.010, 352.617, 52772.822 23/03/28,09:07:11,17,08,1, 11.9,1,1, -5.806, 10474.989, 352.497, 52772.775 23/03/28,09:07:11,18,08,1, 11.9,1,1, -5.806, 10475.024, 352.575, 52772.854 23/03/28,09:07:11,19,08,1, 11.9,1,1, -5.806, 10474.997, 352.573, 52772.789 23/03/28,09:07:12,00,09,1, 11.9,1,1, -5.814, 10474.989, 352.573, 52772.789 23/03/28,09:07:12,01,09,1, 11.9,1,1, -5.814, 10475.016, 352.586, 52772.825 23/03/28,09:07:12,02,09,1, 11.9,1,1, -5.814, 10474.978, 352.527, 52772.757 23/03/28,09:07:12,03,09,1, 11.9,1,1, -5.814, 10474.998, 352.483, 52772.763 23/03/28,09:07:12,04,09,1, 11.9,1,1, -5.814, 10475.029, 352.581, 52772.828 23/03/28,09:07:12,05,09,1, 11.9,1,1, -5.814, 10475.010, 352.502, 52772.761 23/03/28,09:07:12,06,09,1, 11.9,1,1, -5.814, 10474.987, 352.511, 52772.760 23/03/28,09:07:12,07,09,1, 11.9,1,1, -5.814, 10475.013, 352.585, 52772.817 23/03/28,09:07:12,08,09,1, 11.9,1,1, -5.814, 10474.989, 352.466, 52772.766 23/03/28,09:07:12,09,09,1, 11.9,1,1, -5.814, 10474.998, 352.535, 52772.797 23/03/28,09:07:12,10,09,1, 11.9,1,1, -5.814, 10474.984, 352.541, 52772.827 23/03/28,09:07:12,11,09,1, 11.9,1,1, -5.814, 10474.972, 352.466, 52772.721 23/03/28,09:07:12,12,09,1, 11.9,1,1, -5.814, 10475.002, 352.550, 52772.800 23/03/28,09:07:12,13,09,1, 11.9,1,1, -5.814, 10475.011, 352.538, 52772.748 23/03/28,09:07:12,14,09,1, 11.9,1,1, -5.814, 10475.001, 352.458, 52772.717 23/03/28,09:07:12,15,09,1, 11.9,1,1, -5.814, 10475.013, 352.580, 52772.808 23/03/28,09:07:12,16,09,1, 11.9,1,1, -5.814, 10474.987, 352.499, 52772.771 23/03/28,09:07:12,17,09,1, 11.9,1,1, -5.814, 10474.975, 352.470, 52772.698 23/03/28,09:07:12,18,09,1, 11.9,1,1, -5.814, 10474.992, 352.559, 52772.799 23/03/28,09:07:12,19,09,1, 11.9,1,1, -5.814, 10474.981, 352.484, 52772.732 23/03/28,09:07:13,00,09,1, 11.8,1,1, -5.813, 10474.973, 352.484, 52772.732 23/03/28,09:07:13,01,09,1, 11.8,1,1, -5.813, 10474.974, 352.541, 52772.796 23/03/28,09:07:13,02,09,1, 11.8,1,1, -5.813, 10474.985, 352.459, 52772.719 23/03/28,09:07:13,03,09,1, 11.8,1,1, -5.813, 10474.975, 352.504, 52772.786 23/03/28,09:07:13,04,09,1, 11.8,1,1, -5.813, 10474.982, 352.546, 52772.774 23/03/28,09:07:13,05,09,1, 11.8,1,1, -5.813, 10474.903, 352.472, 52772.988 23/03/28,09:07:13,06,09,1, 11.8,1,1, -5.813, 10474.952, 352.524, 52772.831 23/03/28,09:07:13,07,09,1, 11.8,1,1, -5.813, 10474.957, 352.523, 52772.792 23/03/28,09:07:13,08,09,1, 11.8,1,1, -5.813, 10474.949, 352.462, 52772.748 23/03/28,09:07:13,09,09,1, 11.8,1,1, -5.813, 10474.978, 352.544, 52772.796 23/03/28,09:07:13,10,09,1, 11.8,1,1, -5.813, 10474.934, 352.484, 52772.867 23/03/28,09:07:13,11,09,1, 11.8,1,1, -5.813, 10474.960, 352.471, 52772.642 23/03/28,09:07:13,12,09,1, 11.8,1,1, -5.813, 10474.967, 352.529, 52772.771 23/03/28,09:07:13,13,09,1, 11.8,1,1, -5.813, 10474.922, 352.477, 52772.693 23/03/28,09:07:13,14,09,1, 11.8,1,1, -5.813, 10474.956, 352.482, 52772.707 23/03/28,09:07:13,15,09,1, 11.8,1,1, -5.813, 10474.977, 352.545, 52772.734 23/03/28,09:07:13,16,09,1, 11.8,1,1, -5.813, 10474.942, 352.445, 52772.695 23/03/28,09:07:13,17,09,1, 11.8,1,1, -5.813, 10474.964, 352.498, 52772.747 23/03/28,09:07:13,18,09,1, 11.8,1,1, -5.813, 10474.983, 352.516, 52772.729 23/03/28,09:07:13,19,09,1, 11.8,1,1, -5.813, 10474.942, 352.435, 52772.692 23/03/28,09:07:14,00,08,1, 11.9,1,1, -5.814, 10474.939, 352.435, 52772.692 23/03/28,09:07:14,01,08,1, 11.9,1,1, -5.814, 10474.948, 352.501, 52772.749 23/03/28,09:07:14,02,08,1, 11.9,1,1, -5.814, 10474.945, 352.404, 52772.650 23/03/28,09:07:14,03,08,1, 11.9,1,1, -5.814, 10474.975, 352.507, 52772.798 23/03/28,09:07:14,04,08,1, 11.9,1,1, -5.814, 10474.942, 352.465, 52772.720 23/03/28,09:07:14,05,08,1, 11.9,1,1, -5.814, 10474.930, 352.438, 52772.711 23/03/28,09:07:14,06,08,1, 11.9,1,1, -5.814, 10474.960, 352.514, 52772.816 23/03/28,09:07:14,07,08,1, 11.9,1,1, -5.814, 10474.953, 352.436, 52772.728 23/03/28,09:07:14,08,08,1, 11.9,1,1, -5.814, 10474.960, 352.455, 52772.892 23/03/28,09:07:14,09,08,1, 11.9,1,1, -5.814, 10474.957, 352.516, 52772.719 23/03/28,09:07:14,10,08,1, 11.9,1,1, -5.814, 10474.913, 352.439, 52772.687 23/03/28,09:07:14,11,08,1, 11.9,1,1, -5.814, 10474.946, 352.507, 52772.856 23/03/28,09:07:14,12,08,1, 11.9,1,1, -5.814, 10474.979, 352.497, 52772.746 23/03/28,09:07:14,13,08,1, 11.9,1,1, -5.814, 10474.943, 352.439, 52772.712 23/03/28,09:07:14,14,08,1, 11.9,1,1, -5.814, 10474.983, 352.522, 52772.724 23/03/28,09:07:14,15,08,1, 11.9,1,1, -5.814, 10474.943, 352.469, 52772.673 23/03/28,09:07:14,16,08,1, 11.9,1,1, -5.814, 10474.977, 352.418, 52772.710 23/03/28,09:07:14,17,08,1, 11.9,1,1, -5.814, 10474.968, 352.509, 52772.752 23/03/28,09:07:14,18,08,1, 11.9,1,1, -5.814, 10474.927, 352.424, 52772.666 23/03/28,09:07:14,19,08,1, 11.9,1,1, -5.814, 10474.935, 352.442, 52772.680 23/03/28,09:07:15,00,08,1, 11.9,1,1, -5.814, 10474.931, 352.442, 52772.680 23/03/28,09:07:15,01,08,1, 11.9,1,1, -5.814, 10474.886, 352.431, 52772.731 23/03/28,09:07:15,02,08,1, 11.9,1,1, -5.814, 10474.941, 352.507, 52772.804 23/03/28,09:07:15,03,08,1, 11.9,1,1, -5.814, 10474.919, 352.508, 52772.786 23/03/28,09:07:15,04,08,1, 11.9,1,1, -5.814, 10474.907, 352.423, 52772.696 23/03/28,09:07:15,05,08,1, 11.9,1,1, -5.814, 10474.940, 352.506, 52772.715 23/03/28,09:07:15,06,08,1, 11.9,1,1, -5.814, 10474.910, 352.479, 52772.699 23/03/28,09:07:15,07,08,1, 11.9,1,1, -5.814, 10474.906, 352.427, 52772.693 23/03/28,09:07:15,08,08,1, 11.9,1,1, -5.814, 10474.948, 352.517, 52772.692 23/03/28,09:07:15,09,08,1, 11.9,1,1, -5.814, 10474.918, 352.433, 52772.709 23/03/28,09:07:15,10,08,1, 11.9,1,1, -5.814, 10474.923, 352.467, 52772.721 23/03/28,09:07:15,11,08,1, 11.9,1,1, -5.814, 10474.944, 352.491, 52772.723 23/03/28,09:07:15,12,08,1, 11.9,1,1, -5.814, 10474.926, 352.409, 52772.682 23/03/28,09:07:15,13,08,1, 11.9,1,1, -5.814, 10474.928, 352.464, 52772.736 23/03/28,09:07:15,14,08,1, 11.9,1,1, -5.814, 10474.954, 352.499, 52772.725 23/03/28,09:07:15,15,08,1, 11.9,1,1, -5.814, 10474.922, 352.403, 52772.706 23/03/28,09:07:15,16,08,1, 11.9,1,1, -5.814, 10474.953, 352.501, 52772.747 23/03/28,09:07:15,17,08,1, 11.9,1,1, -5.814, 10474.926, 352.469, 52772.707 23/03/28,09:07:15,18,08,1, 11.9,1,1, -5.814, 10474.945, 352.420, 52772.696 23/03/28,09:07:15,19,08,1, 11.9,1,1, -5.814, 10474.955, 352.494, 52772.765 23/03/28,09:07:16,00,08,1, 11.9,1,1, -5.813, 10474.948, 352.494, 52772.765 23/03/28,09:07:16,01,08,1, 11.9,1,1, -5.813, 10474.926, 352.442, 52772.719 23/03/28,09:07:16,02,08,1, 11.9,1,1, -5.813, 10474.928, 352.520, 52772.803 23/03/28,09:07:16,03,08,1, 11.9,1,1, -5.813, 10474.907, 352.410, 52772.705 23/03/28,09:07:16,04,08,1, 11.9,1,1, -5.813, 10474.950, 352.452, 52772.733 23/03/28,09:07:16,05,08,1, 11.9,1,1, -5.813, 10474.939, 352.481, 52772.729 23/03/28,09:07:16,06,08,1, 11.9,1,1, -5.813, 10474.921, 352.392, 52772.680 23/03/28,09:07:16,07,08,1, 11.9,1,1, -5.813, 10474.938, 352.467, 52772.762 23/03/28,09:07:16,08,08,1, 11.9,1,1, -5.813, 10474.944, 352.437, 52772.755 23/03/28,09:07:16,09,08,1, 11.9,1,1, -5.813, 10474.916, 352.390, 52772.681 23/03/28,09:07:16,10,08,1, 11.9,1,1, -5.813, 10474.948, 352.477, 52772.769 23/03/28,09:07:16,11,08,1, 11.9,1,1, -5.813, 10474.880, 352.425, 52772.726 23/03/28,09:07:16,12,08,1, 11.9,1,1, -5.813, 10474.912, 352.426, 52772.727 23/03/28,09:07:16,13,08,1, 11.9,1,1, -5.813, 10474.917, 352.469, 52772.747 23/03/28,09:07:16,14,08,1, 11.9,1,1, -5.813, 10474.894, 352.396, 52772.691 23/03/28,09:07:16,15,08,1, 11.9,1,1, -5.813, 10474.928, 352.434, 52772.695 23/03/28,09:07:16,16,08,1, 11.9,1,1, -5.813, 10474.927, 352.467, 52772.733 23/03/28,09:07:16,17,08,1, 11.9,1,1, -5.813, 10474.896, 352.386, 52772.707 23/03/28,09:07:16,18,08,1, 11.9,1,1, -5.813, 10474.915, 352.454, 52772.733 23/03/28,09:07:16,19,08,1, 11.9,1,1, -5.813, 10474.911, 352.447, 52772.743 23/03/28,09:07:17,00,08,1, 11.9,1,1, -5.811, 10474.906, 352.447, 52772.743 23/03/28,09:07:17,01,08,1, 11.9,1,1, -5.811, 10474.932, 352.478, 52772.801 23/03/28,09:07:17,02,08,1, 11.9,1,1, -5.811, 10474.890, 352.447, 52772.690 23/03/28,09:07:17,03,08,1, 11.9,1,1, -5.811, 10474.889, 352.393, 52772.722 23/03/28,09:07:17,04,08,1, 11.9,1,1, -5.811, 10474.907, 352.505, 52772.774 23/03/28,09:07:17,05,08,1, 11.9,1,1, -5.811, 10474.893, 352.410, 52772.707 23/03/28,09:07:17,06,08,1, 11.9,1,1, -5.811, 10474.889, 352.434, 52772.693 23/03/28,09:07:17,07,08,1, 11.9,1,1, -5.811, 10474.910, 352.473, 52772.713 23/03/28,09:07:17,08,08,1, 11.9,1,1, -5.811, 10474.896, 352.370, 52772.685 23/03/28,09:07:17,09,08,1, 11.9,1,1, -5.811, 10474.903, 352.440, 52772.712 23/03/28,09:07:17,10,08,1, 11.9,1,1, -5.811, 10474.896, 352.489, 52772.700 23/03/28,09:07:17,11,08,1, 11.9,1,1, -5.811, 10474.898, 352.392, 52772.690 23/03/28,09:07:17,12,08,1, 11.9,1,1, -5.811, 10474.902, 352.473, 52772.745 23/03/28,09:07:17,13,08,1, 11.9,1,1, -5.811, 10474.886, 352.449, 52772.729 23/03/28,09:07:17,14,08,1, 11.9,1,1, -5.811, 10474.884, 352.390, 52772.660 23/03/28,09:07:17,15,08,1, 11.9,1,1, -5.811, 10474.903, 352.471, 52772.736 23/03/28,09:07:17,16,08,1, 11.9,1,1, -5.811, 10474.877, 352.395, 52772.698 23/03/28,09:07:17,17,08,1, 11.9,1,1, -5.811, 10474.882, 352.395, 52772.695 23/03/28,09:07:17,18,08,1, 11.9,1,1, -5.811, 10474.916, 352.486, 52772.748 23/03/28,09:07:17,19,08,1, 11.9,1,1, -5.811, 10474.900, 352.374, 52772.690 23/03/28,09:07:18,00,08,1, 11.9,1,1, -5.814, 10474.898, 352.374, 52772.690 23/03/28,09:07:18,01,08,1, 11.9,1,1, -5.814, 10474.895, 352.466, 52772.677 23/03/28,09:07:18,02,08,1, 11.9,1,1, -5.814, 10474.890, 352.379, 52772.622 23/03/28,09:07:18,03,08,1, 11.9,1,1, -5.814, 10474.936, 352.469, 52772.729 23/03/28,09:07:18,04,08,1, 11.9,1,1, -5.814, 10474.882, 352.452, 52772.677 23/03/28,09:07:18,05,08,1, 11.9,1,1, -5.814, 10474.874, 352.378, 52772.684 23/03/28,09:07:18,06,08,1, 11.9,1,1, -5.814, 10474.930, 352.485, 52772.729 23/03/28,09:07:18,07,08,1, 11.9,1,1, -5.814, 10474.890, 352.414, 52772.684 23/03/28,09:07:18,08,08,1, 11.9,1,1, -5.814, 10474.899, 352.422, 52772.686 23/03/28,09:07:18,09,08,1, 11.9,1,1, -5.814, 10474.931, 352.482, 52772.745 23/03/28,09:07:18,10,08,1, 11.9,1,1, -5.814, 10474.895, 352.388, 52772.671 23/03/28,09:07:18,11,08,1, 11.9,1,1, -5.814, 10474.908, 352.415, 52772.733 23/03/28,09:07:18,12,08,1, 11.9,1,1, -5.814, 10474.914, 352.458, 52772.726 23/03/28,09:07:18,13,08,1, 11.9,1,1, -5.814, 10474.875, 352.389, 52772.669 23/03/28,09:07:18,14,08,1, 11.9,1,1, -5.814, 10474.899, 352.429, 52772.706 23/03/28,09:07:18,15,08,1, 11.9,1,1, -5.814, 10474.889, 352.459, 52772.706 23/03/28,09:07:18,16,08,1, 11.9,1,1, -5.814, 10474.873, 352.380, 52772.690 23/03/28,09:07:18,17,08,1, 11.9,1,1, -5.814, 10474.899, 352.467, 52772.745 23/03/28,09:07:18,18,08,1, 11.9,1,1, -5.814, 10474.868, 352.426, 52772.686 23/03/28,09:07:18,19,08,1, 11.9,1,1, -5.814, 10474.873, 352.394, 52772.716 23/03/28,09:07:19,00,09,1, 11.9,1,1, -5.814, 10474.873, 352.394, 52772.716 23/03/28,09:07:19,01,09,1, 11.9,1,1, -5.814, 10474.862, 352.393, 52772.684 23/03/28,09:07:19,02,09,1, 11.9,1,1, -5.814, 10474.905, 352.406, 52772.721 23/03/28,09:07:19,03,09,1, 11.9,1,1, -5.814, 10474.901, 352.452, 52772.726 23/03/28,09:07:19,04,09,1, 11.9,1,1, -5.814, 10474.866, 352.375, 52772.727 23/03/28,09:07:19,05,09,1, 11.9,1,1, -5.814, 10474.890, 352.440, 52772.671 23/03/28,09:07:19,06,09,1, 11.9,1,1, -5.814, 10474.851, 352.442, 52772.721 23/03/28,09:07:19,07,09,1, 11.9,1,1, -5.814, 10474.851, 352.350, 52772.637 23/03/28,09:07:19,08,09,1, 11.9,1,1, -5.814, 10474.897, 352.442, 52772.685 23/03/28,09:07:19,09,09,1, 11.9,1,1, -5.814, 10474.853, 352.438, 52772.693 23/03/28,09:07:19,10,09,1, 11.9,1,1, -5.814, 10474.853, 352.385, 52772.656 23/03/28,09:07:19,11,09,1, 11.9,1,1, -5.814, 10474.887, 352.492, 52772.704 23/03/28,09:07:19,12,09,1, 11.9,1,1, -5.814, 10474.863, 352.409, 52772.629 23/03/28,09:07:19,13,09,1, 11.9,1,1, -5.814, 10474.880, 352.400, 52772.672 23/03/28,09:07:19,14,09,1, 11.9,1,1, -5.814, 10474.872, 352.468, 52772.715 23/03/28,09:07:19,15,09,1, 11.9,1,1, -5.814, 10474.841, 352.401, 52772.672 23/03/28,09:07:19,16,09,1, 11.9,1,1, -5.814, 10474.856, 352.437, 52772.695 23/03/28,09:07:19,17,09,1, 11.9,1,1, -5.814, 10474.855, 352.465, 52772.728 23/03/28,09:07:19,18,09,1, 11.9,1,1, -5.814, 10474.848, 352.374, 52772.653 23/03/28,09:07:19,19,09,1, 11.9,1,1, -5.814, 10474.877, 352.449, 52772.701 23/03/28,09:07:20,00,09,1, 11.9,1,1, -5.813, 10474.873, 352.449, 52772.701 23/03/28,09:07:20,01,09,1, 11.9,1,1, -5.813, 10474.841, 352.375, 52772.682 23/03/28,09:07:20,02,09,1, 11.9,1,1, -5.813, 10474.865, 352.489, 52772.773 23/03/28,09:07:20,03,09,1, 11.9,1,1, -5.813, 10474.837, 352.389, 52772.668 23/03/28,09:07:20,04,09,1, 11.9,1,1, -5.813, 10474.868, 352.407, 52772.666 23/03/28,09:07:20,05,09,1, 11.9,1,1, -5.813, 10474.869, 352.450, 52772.674 23/03/28,09:07:20,06,09,1, 11.9,1,1, -5.813, 10474.837, 352.343, 52772.612 23/03/28,09:07:20,07,09,1, 11.9,1,1, -5.813, 10474.872, 352.399, 52772.691 23/03/28,09:07:20,08,09,1, 11.9,1,1, -5.813, 10474.839, 352.448, 52772.661 23/03/28,09:07:20,09,09,1, 11.9,1,1, -5.813, 10474.836, 352.358, 52772.689 23/03/28,09:07:20,10,09,1, 11.9,1,1, -5.813, 10474.863, 352.432, 52772.715 23/03/28,09:07:20,11,09,1, 11.9,1,1, -5.813, 10474.828, 352.406, 52772.700 23/03/28,09:07:20,12,09,1, 11.9,1,1, -5.813, 10474.848, 352.330, 52772.609 23/03/28,09:07:20,13,09,1, 11.9,1,1, -5.813, 10474.856, 352.439, 52772.689 23/03/28,09:07:20,14,09,1, 11.9,1,1, -5.813, 10474.810, 352.367, 52772.668 23/03/28,09:07:20,15,09,1, 11.9,1,1, -5.813, 10474.825, 352.354, 52772.648 23/03/28,09:07:20,16,09,1, 11.9,1,1, -5.813, 10474.862, 352.458, 52772.672 23/03/28,09:07:20,17,09,1, 11.9,1,1, -5.813, 10474.813, 352.351, 52772.607 23/03/28,09:07:20,18,09,1, 11.9,1,1, -5.813, 10474.859, 352.411, 52772.715 23/03/28,09:07:20,19,09,1, 11.9,1,1, -5.813, 10474.854, 352.434, 52772.680 23/03/28,09:07:21,00,09,1, 11.7,1,1, -5.809, 10474.848, 352.434, 52772.680 23/03/28,09:07:21,01,09,1, 11.7,1,1, -5.809, 10474.865, 352.429, 52772.739 23/03/28,09:07:21,02,09,1, 11.7,1,1, -5.809, 10474.863, 352.397, 52772.857 23/03/28,09:07:21,03,09,1, 11.7,1,1, -5.809, 10474.835, 352.341, 52772.568 23/03/28,09:07:21,04,09,1, 11.7,1,1, -5.809, 10474.832, 352.446, 52772.730 23/03/28,09:07:21,05,09,1, 11.7,1,1, -5.809, 10474.813, 352.386, 52772.646 23/03/28,09:07:21,06,09,1, 11.7,1,1, -5.809, 10474.817, 352.407, 52772.646 23/03/28,09:07:21,07,09,1, 11.7,1,1, -5.809, 10474.859, 352.478, 52772.699 23/03/28,09:07:21,08,09,1, 11.7,1,1, -5.809, 10474.828, 352.357, 52772.631 23/03/28,09:07:21,09,09,1, 11.7,1,1, -5.809, 10474.858, 352.416, 52772.681 23/03/28,09:07:21,10,09,1, 11.7,1,1, -5.809, 10474.852, 352.405, 52772.710 23/03/28,09:07:21,11,09,1, 11.7,1,1, -5.809, 10474.821, 352.320, 52772.624 23/03/28,09:07:21,12,09,1, 11.7,1,1, -5.809, 10474.862, 352.416, 52772.665 23/03/28,09:07:21,13,09,1, 11.7,1,1, -5.809, 10474.836, 352.392, 52772.658 23/03/28,09:07:21,14,09,1, 11.7,1,1, -5.809, 10474.847, 352.333, 52772.662 23/03/28,09:07:21,15,09,1, 11.7,1,1, -5.809, 10474.858, 352.414, 52772.663 23/03/28,09:07:21,16,09,1, 11.7,1,1, -5.809, 10474.811, 352.394, 52772.593 23/03/28,09:07:21,17,09,1, 11.7,1,1, -5.809, 10474.822, 352.354, 52772.633 23/03/28,09:07:21,18,09,1, 11.7,1,1, -5.809, 10474.838, 352.439, 52772.685 23/03/28,09:07:21,19,09,1, 11.7,1,1, -5.809, 10474.821, 352.362, 52772.618 23/03/28,09:07:22,00,09,1, 11.9,1,1, -5.814, 10474.814, 352.362, 52772.618 23/03/28,09:07:22,01,09,1, 11.9,1,1, -5.814, 10474.841, 352.445, 52772.667 23/03/28,09:07:22,02,09,1, 11.9,1,1, -5.814, 10474.838, 352.345, 52772.574 23/03/28,09:07:22,03,09,1, 11.9,1,1, -5.814, 10474.846, 352.440, 52772.664 23/03/28,09:07:22,04,09,1, 11.9,1,1, -5.814, 10474.822, 352.374, 52772.630 23/03/28,09:07:22,05,09,1, 11.9,1,1, -5.814, 10474.829, 352.329, 52772.654 23/03/28,09:07:22,06,09,1, 11.9,1,1, -5.814, 10474.848, 352.455, 52772.724 23/03/28,09:07:22,07,09,1, 11.9,1,1, -5.814, 10474.816, 352.373, 52772.631 23/03/28,09:07:22,08,09,1, 11.9,1,1, -5.814, 10474.845, 352.359, 52772.717 23/03/28,09:07:22,09,09,1, 11.9,1,1, -5.814, 10474.829, 352.408, 52772.339 23/03/28,09:07:22,10,09,1, 11.9,1,1, -5.814, 10474.763, 352.362, 52772.700 23/03/28,09:07:22,11,09,1, 11.9,1,1, -5.814, 10474.846, 352.407, 52772.702 23/03/28,09:07:22,12,09,1, 11.9,1,1, -5.814, 10474.842, 352.412, 52772.710 23/03/28,09:07:22,13,09,1, 11.9,1,1, -5.814, 10474.807, 352.336, 52772.653 23/03/28,09:07:22,14,09,1, 11.9,1,1, -5.814, 10474.833, 352.391, 52772.627 23/03/28,09:07:22,15,09,1, 11.9,1,1, -5.814, 10474.801, 352.392, 52772.633 23/03/28,09:07:22,16,09,1, 11.9,1,1, -5.814, 10474.833, 352.335, 52772.593 23/03/28,09:07:22,17,09,1, 11.9,1,1, -5.814, 10474.833, 352.423, 52772.679 23/03/28,09:07:22,18,09,1, 11.9,1,1, -5.814, 10474.774, 352.339, 52772.593 23/03/28,09:07:22,19,09,1, 11.9,1,1, -5.814, 10474.811, 352.351, 52772.621 23/03/28,09:07:23,00,09,1, 11.9,1,1, -5.810, 10474.806, 352.351, 52772.621 23/03/28,09:07:23,01,09,1, 11.9,1,1, -5.810, 10474.799, 352.307, 52772.595 23/03/28,09:07:23,02,09,1, 11.9,1,1, -5.810, 10474.817, 352.384, 52772.596 23/03/28,09:07:23,03,09,1, 11.9,1,1, -5.810, 10474.889, 352.389, 52772.567 23/03/28,09:07:23,04,09,1, 11.9,1,1, -5.810, 10474.770, 352.342, 52772.681 23/03/28,09:07:23,05,09,1, 11.9,1,1, -5.810, 10474.848, 352.403, 52772.615 23/03/28,09:07:23,06,09,1, 11.9,1,1, -5.810, 10474.808, 352.344, 52772.581 23/03/28,09:07:23,07,09,1, 11.9,1,1, -5.810, 10474.807, 352.317, 52772.625 23/03/28,09:07:23,08,09,1, 11.9,1,1, -5.810, 10474.808, 352.435, 52772.661 23/03/28,09:07:23,09,09,1, 11.9,1,1, -5.810, 10474.806, 352.338, 52772.563 23/03/28,09:07:23,10,09,1, 11.9,1,1, -5.810, 10474.820, 352.351, 52772.495 23/03/28,09:07:23,11,09,1, 11.9,1,1, -5.810, 10474.834, 352.422, 52772.634 23/03/28,09:07:23,12,09,1, 11.9,1,1, -5.810, 10474.811, 352.335, 52772.574 23/03/28,09:07:23,13,09,1, 11.9,1,1, -5.810, 10474.811, 352.378, 52772.589 23/03/28,09:07:23,14,09,1, 11.9,1,1, -5.810, 10474.803, 352.411, 52772.634 23/03/28,09:07:23,15,09,1, 11.9,1,1, -5.810, 10474.802, 352.322, 52772.565 23/03/28,09:07:23,16,09,1, 11.9,1,1, -5.810, 10474.804, 352.414, 52772.654 23/03/28,09:07:23,17,09,1, 11.9,1,1, -5.810, 10474.805, 352.357, 52772.640 23/03/28,09:07:23,18,09,1, 11.9,1,1, -5.810, 10474.784, 352.335, 52772.603 23/03/28,09:07:23,19,09,1, 11.9,1,1, -5.810, 10474.824, 352.424, 52772.629 23/03/28,09:07:24,00,09,1, 11.9,1,1, -5.810, 10474.823, 352.424, 52772.629 23/03/28,09:07:24,01,09,1, 11.9,1,1, -5.810, 10474.799, 352.359, 52772.594 23/03/28,09:07:24,02,09,1, 11.9,1,1, -5.810, 10474.801, 352.425, 52772.647 23/03/28,09:07:24,03,09,1, 11.9,1,1, -5.810, 10474.794, 352.309, 52772.549 23/03/28,09:07:24,04,09,1, 11.9,1,1, -5.810, 10474.812, 352.362, 52772.647 23/03/28,09:07:24,05,09,1, 11.9,1,1, -5.810, 10474.782, 352.388, 52772.600 23/03/28,09:07:24,06,09,1, 11.9,1,1, -5.810, 10474.779, 352.328, 52772.589 23/03/28,09:07:24,07,09,1, 11.9,1,1, -5.810, 10474.803, 352.388, 52772.645 23/03/28,09:07:24,08,09,1, 11.9,1,1, -5.810, 10474.781, 352.365, 52772.678 23/03/28,09:07:24,09,09,1, 11.9,1,1, -5.810, 10474.780, 352.304, 52772.627 23/03/28,09:07:24,10,09,1, 11.9,1,1, -5.810, 10474.813, 352.399, 52772.672 23/03/28,09:07:24,11,09,1, 11.9,1,1, -5.810, 10474.768, 352.356, 52772.599 23/03/28,09:07:24,12,09,1, 11.9,1,1, -5.810, 10474.785, 352.338, 52772.638 23/03/28,09:07:24,13,09,1, 11.9,1,1, -5.810, 10474.803, 352.399, 52772.682 23/03/28,09:07:24,14,09,1, 11.9,1,1, -5.810, 10474.780, 352.302, 52772.597 23/03/28,09:07:24,15,09,1, 11.9,1,1, -5.810, 10474.804, 352.362, 52772.619 23/03/28,09:07:24,16,09,1, 11.9,1,1, -5.810, 10474.805, 352.385, 52772.631 23/03/28,09:07:24,17,09,1, 11.9,1,1, -5.810, 10474.799, 352.330, 52772.617 23/03/28,09:07:24,18,09,1, 11.9,1,1, -5.810, 10474.841, 352.415, 52772.695 23/03/28,09:07:24,19,09,1, 11.9,1,1, -5.810, 10474.767, 352.388, 52772.752 23/03/28,09:07:25,00,09,1, 11.9,1,1, -5.811, 10474.764, 352.388, 52772.752 23/03/28,09:07:25,01,09,1, 11.9,1,1, -5.811, 10474.792, 352.437, 52772.675 23/03/28,09:07:25,02,09,1, 11.9,1,1, -5.811, 10474.774, 352.350, 52772.567 23/03/28,09:07:25,03,09,1, 11.9,1,1, -5.811, 10474.793, 352.326, 52772.594 23/03/28,09:07:25,04,09,1, 11.9,1,1, -5.811, 10474.812, 352.414, 52772.622 23/03/28,09:07:25,05,09,1, 11.9,1,1, -5.811, 10474.780, 352.310, 52772.558 23/03/28,09:07:25,06,09,1, 11.9,1,1, -5.811, 10474.796, 352.376, 52772.633 23/03/28,09:07:25,07,09,1, 11.9,1,1, -5.811, 10474.793, 352.393, 52772.645 23/03/28,09:07:25,08,09,1, 11.9,1,1, -5.811, 10474.774, 352.321, 52772.588 23/03/28,09:07:25,09,09,1, 11.9,1,1, -5.811, 10474.789, 352.394, 52772.679 23/03/28,09:07:25,10,09,1, 11.9,1,1, -5.811, 10474.792, 352.363, 52772.619 23/03/28,09:07:25,11,09,1, 11.9,1,1, -5.811, 10474.792, 352.318, 52772.645 23/03/28,09:07:25,12,09,1, 11.9,1,1, -5.811, 10474.773, 352.418, 52772.608 23/03/28,09:07:25,13,09,1, 11.9,1,1, -5.811, 10474.781, 352.334, 52772.569 23/03/28,09:07:25,14,09,1, 11.9,1,1, -5.811, 10474.815, 352.339, 52772.575 23/03/28,09:07:25,15,09,1, 11.9,1,1, -5.811, 10474.792, 352.418, 52772.649 23/03/28,09:07:25,16,09,1, 11.9,1,1, -5.811, 10474.777, 352.305, 52772.577 23/03/28,09:07:25,17,09,1, 11.9,1,1, -5.811, 10474.804, 352.381, 52772.629 23/03/28,09:07:25,18,09,1, 11.9,1,1, -5.811, 10474.761, 352.407, 52772.606 23/03/28,09:07:25,19,09,1, 11.9,1,1, -5.811, 10474.780, 352.299, 52772.580 23/03/28,09:07:26,00,09,1, 11.9,1,1, -5.812, 10474.772, 352.299, 52772.580 23/03/28,09:07:26,01,09,1, 11.9,1,1, -5.812, 10474.774, 352.341, 52772.577 23/03/28,09:07:26,02,09,1, 11.9,1,1, -5.812, 10474.763, 352.307, 52772.517 23/03/28,09:07:26,03,09,1, 11.9,1,1, -5.812, 10474.767, 352.393, 52772.660 23/03/28,09:07:26,04,09,1, 11.9,1,1, -5.812, 10474.748, 352.289, 52772.562 23/03/28,09:07:26,05,09,1, 11.9,1,1, -5.812, 10474.753, 352.339, 52772.644 23/03/28,09:07:26,06,09,1, 11.9,1,1, -5.812, 10474.773, 352.398, 52772.639 23/03/28,09:07:26,07,09,1, 11.9,1,1, -5.812, 10474.743, 352.305, 52772.569 23/03/28,09:07:26,08,09,1, 11.9,1,1, -5.812, 10474.758, 352.369, 52772.620 23/03/28,09:07:26,09,09,1, 11.9,1,1, -5.812, 10474.758, 352.364, 52772.590 23/03/28,09:07:26,10,09,1, 11.9,1,1, -5.812, 10474.747, 352.302, 52772.547 23/03/28,09:07:26,11,09,1, 11.9,1,1, -5.812, 10474.761, 352.395, 52772.609 23/03/28,09:07:26,12,09,1, 11.9,1,1, -5.812, 10474.765, 352.336, 52772.587 23/03/28,09:07:26,13,09,1, 11.9,1,1, -5.812, 10474.757, 352.304, 52772.615 23/03/28,09:07:26,14,09,1, 11.9,1,1, -5.812, 10474.773, 352.408, 52772.626 23/03/28,09:07:26,15,09,1, 11.9,1,1, -5.812, 10474.752, 352.301, 52772.562 23/03/28,09:07:26,16,09,1, 11.9,1,1, -5.812, 10474.775, 352.355, 52772.620 23/03/28,09:07:26,17,09,1, 11.9,1,1, -5.812, 10474.774, 352.366, 52772.605 23/03/28,09:07:26,18,09,1, 11.9,1,1, -5.812, 10474.752, 352.295, 52772.595 23/03/28,09:07:26,19,09,1, 11.9,1,1, -5.812, 10474.780, 352.369, 52772.647 23/03/28,09:07:27,00,09,1, 11.9,1,1, -5.811, 10474.772, 352.369, 52772.647 23/03/28,09:07:27,01,09,1, 11.9,1,1, -5.811, 10474.743, 352.309, 52772.513 23/03/28,09:07:27,02,09,1, 11.9,1,1, -5.811, 10474.755, 352.402, 52772.601 23/03/28,09:07:27,03,09,1, 11.9,1,1, -5.811, 10474.684, 352.352, 52772.586 23/03/28,09:07:27,04,09,1, 11.9,1,1, -5.811, 10474.797, 352.296, 52772.626 23/03/28,09:07:27,05,09,1, 11.9,1,1, -5.811, 10474.780, 352.383, 52772.619 23/03/28,09:07:27,06,09,1, 11.9,1,1, -5.811, 10474.749, 352.309, 52772.511 23/03/28,09:07:27,07,09,1, 11.9,1,1, -5.811, 10474.774, 352.346, 52772.582 23/03/28,09:07:27,08,09,1, 11.9,1,1, -5.811, 10474.779, 352.396, 52772.595 23/03/28,09:07:27,09,09,1, 11.9,1,1, -5.811, 10474.737, 352.284, 52772.574 23/03/28,09:07:27,10,09,1, 11.9,1,1, -5.811, 10474.756, 352.367, 52772.618 23/03/28,09:07:27,11,09,1, 11.9,1,1, -5.811, 10474.748, 352.384, 52772.570 23/03/28,09:07:27,12,09,1, 11.9,1,1, -5.811, 10474.724, 352.300, 52772.556 23/03/28,09:07:27,13,09,1, 11.9,1,1, -5.811, 10474.774, 352.406, 52772.608 23/03/28,09:07:27,14,09,1, 11.9,1,1, -5.811, 10474.732, 352.320, 52772.555 23/03/28,09:07:27,15,09,1, 11.9,1,1, -5.811, 10474.763, 352.300, 52772.575 23/03/28,09:07:27,16,09,1, 11.9,1,1, -5.811, 10474.747, 352.400, 52772.598 23/03/28,09:07:27,17,09,1, 11.9,1,1, -5.811, 10474.711, 352.304, 52772.577 23/03/28,09:07:27,18,09,1, 11.9,1,1, -5.811, 10474.749, 352.350, 52772.615 23/03/28,09:07:27,19,09,1, 11.9,1,1, -5.811, 10474.726, 352.359, 52772.592 23/03/28,09:07:28,00,09,1, 11.8,1,1, -5.811, 10474.722, 352.359, 52772.592 23/03/28,09:07:28,01,09,1, 11.8,1,1, -5.811, 10474.777, 352.369, 52772.579 23/03/28,09:07:28,02,09,1, 11.8,1,1, -5.811, 10474.742, 352.337, 52772.571 23/03/28,09:07:28,03,09,1, 11.8,1,1, -5.811, 10474.726, 352.293, 52772.542 23/03/28,09:07:28,04,09,1, 11.8,1,1, -5.811, 10474.764, 352.395, 52772.646 23/03/28,09:07:28,05,09,1, 11.8,1,1, -5.811, 10474.707, 352.324, 52772.556 23/03/28,09:07:28,06,09,1, 11.8,1,1, -5.811, 10474.728, 352.298, 52772.596 23/03/28,09:07:28,07,09,1, 11.8,1,1, -5.811, 10474.768, 352.383, 52772.636 23/03/28,09:07:28,08,09,1, 11.8,1,1, -5.811, 10474.724, 352.306, 52772.514 23/03/28,09:07:28,09,09,1, 11.8,1,1, -5.811, 10474.740, 352.329, 52772.558 23/03/28,09:07:28,10,09,1, 11.8,1,1, -5.811, 10474.762, 352.349, 52772.584 23/03/28,09:07:28,11,09,1, 11.8,1,1, -5.811, 10474.726, 352.251, 52772.523 23/03/28,09:07:28,12,09,1, 11.8,1,1, -5.811, 10474.771, 352.350, 52772.598 23/03/28,09:07:28,13,09,1, 11.8,1,1, -5.811, 10474.738, 352.341, 52772.595 23/03/28,09:07:28,14,09,1, 11.8,1,1, -5.811, 10474.706, 352.294, 52772.526 23/03/28,09:07:28,15,09,1, 11.8,1,1, -5.811, 10474.781, 352.380, 52772.569 23/03/28,09:07:28,16,09,1, 11.8,1,1, -5.811, 10474.730, 352.305, 52772.520 23/03/28,09:07:28,17,09,1, 11.8,1,1, -5.811, 10474.733, 352.311, 52772.518 23/03/28,09:07:28,18,09,1, 11.8,1,1, -5.811, 10474.760, 352.383, 52772.544 23/03/28,09:07:28,19,09,1, 11.8,1,1, -5.811, 10474.707, 352.278, 52772.513 23/03/28,09:07:29,00,09,1, 11.9,1,1, -5.810, 10474.706, 352.278, 52772.513 23/03/28,09:07:29,01,09,1, 11.9,1,1, -5.810, 10474.723, 352.355, 52772.587 23/03/28,09:07:29,02,09,1, 11.9,1,1, -5.810, 10474.713, 352.291, 52772.515 23/03/28,09:07:29,03,09,1, 11.9,1,1, -5.810, 10474.762, 352.365, 52772.539 23/03/28,09:07:29,04,09,1, 11.9,1,1, -5.810, 10474.717, 352.301, 52772.562 23/03/28,09:07:29,05,09,1, 11.9,1,1, -5.810, 10474.713, 352.278, 52772.529 23/03/28,09:07:29,06,09,1, 11.9,1,1, -5.810, 10474.743, 352.361, 52772.602 23/03/28,09:07:29,07,09,1, 11.9,1,1, -5.810, 10474.714, 352.288, 52772.552 23/03/28,09:07:29,08,09,1, 11.9,1,1, -5.810, 10474.730, 352.288, 52772.556 23/03/28,09:07:29,09,09,1, 11.9,1,1, -5.810, 10474.738, 352.368, 52772.609 23/03/28,09:07:29,10,09,1, 11.9,1,1, -5.810, 10474.715, 352.265, 52772.544 23/03/28,09:07:29,11,09,1, 11.9,1,1, -5.810, 10474.746, 352.336, 52772.582 23/03/28,09:07:29,12,09,1, 11.9,1,1, -5.810, 10474.732, 352.329, 52772.599 23/03/28,09:07:29,13,09,1, 11.9,1,1, -5.810, 10474.707, 352.275, 52772.541 23/03/28,09:07:29,14,09,1, 11.9,1,1, -5.810, 10474.738, 352.353, 52772.631 23/03/28,09:07:29,15,09,1, 11.9,1,1, -5.810, 10474.745, 352.279, 52772.506 23/03/28,09:07:29,16,09,1, 11.9,1,1, -5.810, 10474.696, 352.277, 52772.540 23/03/28,09:07:29,17,09,1, 11.9,1,1, -5.810, 10474.727, 352.339, 52772.628 23/03/28,09:07:29,18,09,1, 11.9,1,1, -5.810, 10474.695, 352.269, 52772.549 23/03/28,09:07:29,19,09,1, 11.9,1,1, -5.810, 10474.711, 352.302, 52772.591 23/03/28,09:07:30,00,09,1, 12.0,1,1, -5.809, 10474.706, 352.302, 52772.591 23/03/28,09:07:30,01,09,1, 12.0,1,1, -5.809, 10474.692, 352.258, 52772.538 23/03/28,09:07:30,02,09,1, 12.0,1,1, -5.809, 10474.747, 352.317, 52772.554 23/03/28,09:07:30,03,09,1, 12.0,1,1, -5.809, 10474.707, 352.296, 52772.614 23/03/28,09:07:30,04,09,1, 12.0,1,1, -5.809, 10474.696, 352.245, 52772.527 23/03/28,09:07:30,05,09,1, 12.0,1,1, -5.809, 10474.721, 352.343, 52772.631 23/03/28,09:07:30,06,09,1, 12.0,1,1, -5.809, 10474.713, 352.286, 52772.532 23/03/28,09:07:30,07,09,1, 12.0,1,1, -5.809, 10474.710, 352.282, 52772.563 23/03/28,09:07:30,08,09,1, 12.0,1,1, -5.809, 10474.725, 352.368, 52772.600 23/03/28,09:07:30,09,09,1, 12.0,1,1, -5.809, 10474.711, 352.269, 52772.570 23/03/28,09:07:30,10,09,1, 12.0,1,1, -5.809, 10474.726, 352.324, 52772.543 23/03/28,09:07:30,11,09,1, 12.0,1,1, -5.809, 10474.715, 352.349, 52772.557 23/03/28,09:07:30,12,09,1, 12.0,1,1, -5.809, 10474.688, 352.289, 52772.500 23/03/28,09:07:30,13,09,1, 12.0,1,1, -5.809, 10474.744, 352.365, 52772.600 23/03/28,09:07:30,14,09,1, 12.0,1,1, -5.809, 10474.701, 352.332, 52772.539 23/03/28,09:07:30,15,09,1, 12.0,1,1, -5.809, 10474.693, 352.281, 52772.510 23/03/28,09:07:30,16,09,1, 12.0,1,1, -5.809, 10474.732, 352.388, 52772.596 23/03/28,09:07:30,17,09,1, 12.0,1,1, -5.809, 10474.680, 352.311, 52772.565 23/03/28,09:07:30,18,09,1, 12.0,1,1, -5.809, 10474.722, 352.321, 52772.606 23/03/28,09:07:30,19,09,1, 12.0,1,1, -5.809, 10474.715, 352.354, 52772.594 23/03/28,09:07:31,00,09,1, 11.9,1,1, -5.810, 10474.714, 352.354, 52772.594 23/03/28,09:07:31,01,09,1, 11.9,1,1, -5.810, 10474.709, 352.313, 52772.566 23/03/28,09:07:31,02,09,1, 11.9,1,1, -5.810, 10474.720, 352.342, 52772.573 23/03/28,09:07:31,03,09,1, 11.9,1,1, -5.810, 10474.710, 352.263, 52772.343 23/03/28,09:07:31,04,09,1, 11.9,1,1, -5.810, 10474.726, 352.368, 52772.599 23/03/28,09:07:31,05,09,1, 11.9,1,1, -5.810, 10474.682, 352.276, 52772.502 23/03/28,09:07:31,06,09,1, 11.9,1,1, -5.810, 10474.682, 352.274, 52772.546 23/03/28,09:07:31,07,09,1, 11.9,1,1, -5.810, 10474.699, 352.346, 52772.620 23/03/28,09:07:31,08,09,1, 11.9,1,1, -5.810, 10474.661, 352.261, 52772.580 23/03/28,09:07:31,09,09,1, 11.9,1,1, -5.810, 10474.678, 352.318, 52772.594 23/03/28,09:07:31,10,09,1, 11.9,1,1, -5.810, 10474.678, 352.328, 52772.591 23/03/28,09:07:31,11,09,1, 11.9,1,1, -5.810, 10474.673, 352.263, 52772.512 23/03/28,09:07:31,12,09,1, 11.9,1,1, -5.810, 10474.717, 352.332, 52772.613 23/03/28,09:07:31,13,09,1, 11.9,1,1, -5.810, 10474.685, 352.321, 52772.561 23/03/28,09:07:31,14,09,1, 11.9,1,1, -5.810, 10474.678, 352.291, 52772.533 23/03/28,09:07:31,15,09,1, 11.9,1,1, -5.810, 10474.711, 352.357, 52772.621 23/03/28,09:07:31,16,09,1, 11.9,1,1, -5.810, 10474.681, 352.276, 52772.544 23/03/28,09:07:31,17,09,1, 11.9,1,1, -5.810, 10474.681, 352.281, 52772.542 23/03/28,09:07:31,18,09,1, 11.9,1,1, -5.810, 10474.711, 352.371, 52772.563 23/03/28,09:07:31,19,09,1, 11.9,1,1, -5.810, 10474.696, 352.267, 52772.506 23/03/28,09:07:32,00,09,1, 11.8,1,1, -5.814, 10474.689, 352.267, 52772.506 23/03/28,09:07:32,01,09,1, 11.8,1,1, -5.814, 10474.695, 352.344, 52772.593 23/03/28,09:07:32,02,09,1, 11.8,1,1, -5.814, 10474.679, 352.242, 52772.493 23/03/28,09:07:32,03,09,1, 11.8,1,1, -5.814, 10474.699, 352.332, 52772.529 23/03/28,09:07:32,04,09,1, 11.8,1,1, -5.814, 10474.679, 352.320, 52772.550 23/03/28,09:07:32,05,09,1, 11.8,1,1, -5.814, 10474.692, 352.266, 52772.518 23/03/28,09:07:32,06,09,1, 11.8,1,1, -5.814, 10474.688, 352.339, 52772.567 23/03/28,09:07:32,07,09,1, 11.8,1,1, -5.814, 10474.659, 352.272, 52772.542 23/03/28,09:07:32,08,09,1, 11.8,1,1, -5.814, 10474.652, 352.278, 52772.546 23/03/28,09:07:32,09,09,1, 11.8,1,1, -5.814, 10474.696, 352.360, 52772.556 23/03/28,09:07:32,10,09,1, 11.8,1,1, -5.814, 10474.666, 352.255, 52772.507 23/03/28,09:07:32,11,09,1, 11.8,1,1, -5.814, 10474.696, 352.320, 52772.562 23/03/28,09:07:32,12,09,1, 11.8,1,1, -5.814, 10474.673, 352.322, 52772.556 23/03/28,09:07:32,13,09,1, 11.8,1,1, -5.814, 10474.672, 352.247, 52772.495 23/03/28,09:07:32,14,09,1, 11.8,1,1, -5.814, 10474.659, 352.351, 52772.572 23/03/28,09:07:32,15,09,1, 11.8,1,1, -5.814, 10474.644, 352.289, 52772.547 23/03/28,09:07:32,16,09,1, 11.8,1,1, -5.814, 10474.658, 352.277, 52772.511 23/03/28,09:07:32,17,09,1, 11.8,1,1, -5.814, 10474.701, 352.372, 52772.617 23/03/28,09:07:32,18,09,1, 11.8,1,1, -5.814, 10474.622, 352.303, 52772.633 23/03/28,09:07:32,19,09,1, 11.8,1,1, -5.814, 10474.695, 352.304, 52772.489 23/03/28,09:07:33,00,09,1, 11.9,1,1, -5.814, 10474.689, 352.304, 52772.489 23/03/28,09:07:33,01,09,1, 11.9,1,1, -5.814, 10474.667, 352.296, 52772.519 23/03/28,09:07:33,02,09,1, 11.9,1,1, -5.814, 10474.686, 352.326, 52772.569 23/03/28,09:07:33,03,09,1, 11.9,1,1, -5.814, 10474.662, 352.322, 52772.502 23/03/28,09:07:33,04,09,1, 11.9,1,1, -5.814, 10474.685, 352.273, 52772.502 23/03/28,09:07:33,05,09,1, 11.9,1,1, -5.814, 10474.663, 352.370, 52772.616 23/03/28,09:07:33,06,09,1, 11.9,1,1, -5.814, 10474.629, 352.287, 52772.521 23/03/28,09:07:33,07,09,1, 11.9,1,1, -5.814, 10474.660, 352.301, 52772.539 23/03/28,09:07:33,08,09,1, 11.9,1,1, -5.814, 10474.653, 352.352, 52772.560 23/03/28,09:07:33,09,09,1, 11.9,1,1, -5.814, 10474.655, 352.258, 52772.474 23/03/28,09:07:33,10,09,1, 11.9,1,1, -5.814, 10474.664, 352.331, 52772.573 23/03/28,09:07:33,11,09,1, 11.9,1,1, -5.814, 10474.673, 352.354, 52772.541 23/03/28,09:07:33,12,09,1, 11.9,1,1, -5.814, 10474.643, 352.262, 52772.510 23/03/28,09:07:33,13,09,1, 11.9,1,1, -5.814, 10474.667, 352.347, 52772.554 23/03/28,09:07:33,14,09,1, 11.9,1,1, -5.814, 10474.645, 352.330, 52772.531 23/03/28,09:07:33,15,09,1, 11.9,1,1, -5.814, 10474.665, 352.248, 52772.501 23/03/28,09:07:33,16,09,1, 11.9,1,1, -5.814, 10474.651, 352.363, 52772.581 23/03/28,09:07:33,17,09,1, 11.9,1,1, -5.814, 10474.644, 352.303, 52772.542 23/03/28,09:07:33,18,09,1, 11.9,1,1, -5.814, 10474.635, 352.310, 52772.537 23/03/28,09:07:33,19,09,1, 11.9,1,1, -5.814, 10474.657, 352.341, 52772.554 23/03/28,09:07:34,00,08,1, 11.9,1,1, -5.817, 10474.656, 352.341, 52772.554 23/03/28,09:07:34,01,08,1, 11.9,1,1, -5.817, 10474.648, 352.365, 52772.566 23/03/28,09:07:34,02,08,1, 11.9,1,1, -5.817, 10474.610, 352.362, 52772.710 23/03/28,09:07:34,03,08,1, 11.9,1,1, -5.817, 10474.617, 352.282, 52772.559 23/03/28,09:07:34,04,08,1, 11.9,1,1, -5.817, 10474.658, 352.382, 52772.609 23/03/28,09:07:34,05,08,1, 11.9,1,1, -5.817, 10474.613, 352.313, 52772.541 23/03/28,09:07:34,06,08,1, 11.9,1,1, -5.817, 10474.637, 352.287, 52772.500 23/03/28,09:07:34,07,08,1, 11.9,1,1, -5.817, 10474.645, 352.398, 52772.581 23/03/28,09:07:34,08,08,1, 11.9,1,1, -5.817, 10474.618, 352.301, 52772.484 23/03/28,09:07:34,09,08,1, 11.9,1,1, -5.817, 10474.637, 352.316, 52772.550 23/03/28,09:07:34,10,08,1, 11.9,1,1, -5.817, 10474.652, 352.365, 52772.548 23/03/28,09:07:34,11,08,1, 11.9,1,1, -5.817, 10474.620, 352.280, 52772.483 23/03/28,09:07:34,12,08,1, 11.9,1,1, -5.817, 10474.659, 352.342, 52772.578 23/03/28,09:07:34,13,08,1, 11.9,1,1, -5.817, 10474.629, 352.338, 52772.539 23/03/28,09:07:34,14,08,1, 11.9,1,1, -5.817, 10474.636, 352.291, 52772.503 23/03/28,09:07:34,15,08,1, 11.9,1,1, -5.817, 10474.637, 352.335, 52772.566 23/03/28,09:07:34,16,08,1, 11.9,1,1, -5.817, 10474.628, 352.317, 52772.514 23/03/28,09:07:34,17,08,1, 11.9,1,1, -5.817, 10474.626, 352.310, 52772.482 23/03/28,09:07:34,18,08,1, 11.9,1,1, -5.817, 10474.665, 352.389, 52772.547 23/03/28,09:07:34,19,08,1, 11.9,1,1, -5.817, 10474.630, 352.298, 52772.501 23/03/28,09:07:35,00,07,1, 11.9,1,1, -5.812, 10474.622, 352.298, 52772.501 23/03/28,09:07:35,01,07,1, 11.9,1,1, -5.812, 10474.642, 352.362, 52772.579 23/03/28,09:07:35,02,07,1, 11.9,1,1, -5.812, 10474.615, 352.275, 52772.511 23/03/28,09:07:35,03,07,1, 11.9,1,1, -5.812, 10474.641, 352.354, 52772.578 23/03/28,09:07:35,04,07,1, 11.9,1,1, -5.812, 10474.644, 352.341, 52772.594 23/03/28,09:07:35,05,07,1, 11.9,1,1, -5.812, 10474.618, 352.287, 52772.487 23/03/28,09:07:35,06,07,1, 11.9,1,1, -5.812, 10474.630, 352.402, 52772.513 23/03/28,09:07:35,07,07,1, 11.9,1,1, -5.812, 10474.642, 352.315, 52772.498 23/03/28,09:07:35,08,07,1, 11.9,1,1, -5.812, 10474.642, 352.321, 52772.493 23/03/28,09:07:35,09,07,1, 11.9,1,1, -5.812, 10474.649, 352.398, 52772.544 23/03/28,09:07:35,10,07,1, 11.9,1,1, -5.812, 10474.628, 352.313, 52772.521 23/03/28,09:07:35,11,07,1, 11.9,1,1, -5.812, 10474.631, 352.337, 52772.564 23/03/28,09:07:35,12,07,1, 11.9,1,1, -5.812, 10474.624, 352.392, 52772.566 23/03/28,09:07:35,13,07,1, 11.9,1,1, -5.812, 10474.634, 352.285, 52772.511 23/03/28,09:07:35,14,07,1, 11.9,1,1, -5.812, 10474.639, 352.374, 52772.541 23/03/28,09:07:35,15,07,1, 11.9,1,1, -5.812, 10474.621, 352.358, 52772.501 23/03/28,09:07:35,16,07,1, 11.9,1,1, -5.812, 10474.611, 352.306, 52772.473 23/03/28,09:07:35,17,07,1, 11.9,1,1, -5.812, 10474.659, 352.373, 52772.548 23/03/28,09:07:35,18,07,1, 11.9,1,1, -5.812, 10474.606, 352.315, 52772.466 23/03/28,09:07:35,19,07,1, 11.9,1,1, -5.812, 10474.639, 352.327, 52772.472 23/03/28,09:07:36,00,07,1, 11.9,1,1, -5.807, 10474.631, 352.327, 52772.472 23/03/28,09:07:36,01,07,1, 11.9,1,1, -5.807, 10474.611, 352.290, 52772.457 23/03/28,09:07:36,02,07,1, 11.9,1,1, -5.807, 10474.610, 352.356, 52772.477 23/03/28,09:07:36,03,07,1, 11.9,1,1, -5.807, 10474.635, 352.355, 52772.474 23/03/28,09:07:36,04,07,1, 11.9,1,1, -5.807, 10474.611, 352.278, 52772.452 23/03/28,09:07:36,05,07,1, 11.9,1,1, -5.807, 10474.623, 352.368, 52772.463 23/03/28,09:07:36,06,07,1, 11.9,1,1, -5.807, 10474.618, 352.314, 52772.459 23/03/28,09:07:36,07,07,1, 11.9,1,1, -5.807, 10474.617, 352.321, 52772.485 23/03/28,09:07:36,08,07,1, 11.9,1,1, -5.807, 10474.628, 352.420, 52772.523 23/03/28,09:07:36,09,07,1, 11.9,1,1, -5.807, 10474.610, 352.313, 52772.479 23/03/28,09:07:36,10,07,1, 11.9,1,1, -5.807, 10474.626, 352.352, 52772.526 23/03/28,09:07:36,11,07,1, 11.9,1,1, -5.807, 10474.603, 352.363, 52772.583 23/03/28,09:07:36,12,07,1, 11.9,1,1, -5.807, 10474.595, 352.296, 52772.476 23/03/28,09:07:36,13,07,1, 11.9,1,1, -5.807, 10474.632, 352.367, 52772.543 23/03/28,09:07:36,14,07,1, 11.9,1,1, -5.807, 10474.592, 352.340, 52772.461 23/03/28,09:07:36,15,07,1, 11.9,1,1, -5.807, 10474.639, 352.288, 52772.459 23/03/28,09:07:36,16,07,1, 11.9,1,1, -5.807, 10474.634, 352.391, 52772.525 23/03/28,09:07:36,17,07,1, 11.9,1,1, -5.807, 10474.613, 352.321, 52772.441 23/03/28,09:07:36,18,07,1, 11.9,1,1, -5.807, 10474.627, 352.324, 52772.502 23/03/28,09:07:36,19,07,1, 11.9,1,1, -5.807, 10474.630, 352.384, 52772.520 23/03/28,09:07:37,00,06,1, 11.8,1,1, -5.809, 10474.622, 352.384, 52772.520 23/03/28,09:07:37,01,06,1, 11.8,1,1, -5.809, 10474.636, 352.363, 52772.705 23/03/28,09:07:37,02,06,1, 11.8,1,1, -5.809, 10474.625, 352.379, 52772.429 23/03/28,09:07:37,03,06,1, 11.8,1,1, -5.809, 10474.571, 352.322, 52772.445 23/03/28,09:07:37,04,06,1, 11.8,1,1, -5.809, 10474.631, 352.368, 52772.509 23/03/28,09:07:37,05,06,1, 11.8,1,1, -5.809, 10474.599, 352.329, 52772.468 23/03/28,09:07:37,06,06,1, 11.8,1,1, -5.809, 10474.602, 352.289, 52772.310 23/03/28,09:07:37,07,06,1, 11.8,1,1, -5.809, 10474.617, 352.385, 52772.610 23/03/28,09:07:37,08,06,1, 11.8,1,1, -5.809, 10474.609, 352.319, 52772.555 23/03/28,09:07:37,09,06,1, 11.8,1,1, -5.809, 10474.629, 352.317, 52772.517 23/03/28,09:07:37,10,06,1, 11.8,1,1, -5.809, 10474.618, 352.393, 52772.596 23/03/28,09:07:37,11,06,1, 11.8,1,1, -5.809, 10474.601, 352.305, 52772.467 23/03/28,09:07:37,12,06,1, 11.8,1,1, -5.809, 10474.629, 352.371, 52772.558 23/03/28,09:07:37,13,06,1, 11.8,1,1, -5.809, 10474.617, 352.357, 52772.490 23/03/28,09:07:37,14,06,1, 11.8,1,1, -5.809, 10474.592, 352.310, 52772.478 23/03/28,09:07:37,15,06,1, 11.8,1,1, -5.809, 10474.631, 352.375, 52772.529 23/03/28,09:07:37,16,06,1, 11.8,1,1, -5.809, 10474.599, 352.325, 52772.527 23/03/28,09:07:37,17,06,1, 11.8,1,1, -5.809, 10474.628, 352.291, 52772.514 23/03/28,09:07:37,18,06,1, 11.8,1,1, -5.809, 10474.610, 352.385, 52772.550 23/03/28,09:07:37,19,06,1, 11.8,1,1, -5.809, 10474.597, 352.285, 52772.424 23/03/28,09:07:38,00,08,1, 11.9,1,1, -5.810, 10474.589, 352.285, 52772.424 23/03/28,09:07:38,01,08,1, 11.9,1,1, -5.810, 10474.574, 352.367, 52772.509 23/03/28,09:07:38,02,08,1, 11.9,1,1, -5.810, 10474.594, 352.263, 52772.456 23/03/28,09:07:38,03,08,1, 11.9,1,1, -5.810, 10474.634, 352.339, 52772.475 23/03/28,09:07:38,04,08,1, 11.9,1,1, -5.810, 10474.601, 352.329, 52772.473 23/03/28,09:07:38,05,08,1, 11.9,1,1, -5.810, 10474.604, 352.277, 52772.476 23/03/28,09:07:38,06,08,1, 11.9,1,1, -5.810, 10474.626, 352.388, 52772.502 23/03/28,09:07:38,07,08,1, 11.9,1,1, -5.810, 10474.612, 352.288, 52772.449 23/03/28,09:07:38,08,08,1, 11.9,1,1, -5.810, 10474.592, 352.338, 52772.490 23/03/28,09:07:38,09,08,1, 11.9,1,1, -5.810, 10474.622, 352.381, 52772.519 23/03/28,09:07:38,10,08,1, 11.9,1,1, -5.810, 10474.615, 352.294, 52772.470 23/03/28,09:07:38,11,08,1, 11.9,1,1, -5.810, 10474.618, 352.395, 52772.564 23/03/28,09:07:38,12,08,1, 11.9,1,1, -5.810, 10474.620, 352.351, 52772.480 23/03/28,09:07:38,13,08,1, 11.9,1,1, -5.810, 10474.611, 352.301, 52772.459 23/03/28,09:07:38,14,08,1, 11.9,1,1, -5.810, 10474.618, 352.380, 52772.512 23/03/28,09:07:38,15,08,1, 11.9,1,1, -5.810, 10474.612, 352.359, 52772.445 23/03/28,09:07:38,16,08,1, 11.9,1,1, -5.810, 10474.622, 352.294, 52772.490 23/03/28,09:07:38,17,08,1, 11.9,1,1, -5.810, 10474.611, 352.400, 52772.511 23/03/28,09:07:38,18,08,1, 11.9,1,1, -5.810, 10474.593, 352.311, 52772.437 23/03/28,09:07:38,19,08,1, 11.9,1,1, -5.810, 10474.603, 352.322, 52772.485 23/03/28,09:07:39,00,09,1, 11.9,1,1, -5.815, 10474.597, 352.322, 52772.485 23/03/28,09:07:39,01,09,1, 11.9,1,1, -5.815, 10474.612, 352.292, 52772.456 23/03/28,09:07:39,02,09,1, 11.9,1,1, -5.815, 10474.623, 352.362, 52772.504 23/03/28,09:07:39,03,09,1, 11.9,1,1, -5.815, 10474.586, 352.354, 52772.470 23/03/28,09:07:39,04,09,1, 11.9,1,1, -5.815, 10474.608, 352.281, 52772.463 23/03/28,09:07:39,05,09,1, 11.9,1,1, -5.815, 10474.597, 352.407, 52772.750 23/03/28,09:07:39,06,09,1, 11.9,1,1, -5.815, 10474.550, 352.297, 52772.454 23/03/28,09:07:39,07,09,1, 11.9,1,1, -5.815, 10474.599, 352.303, 52772.498 23/03/28,09:07:39,08,09,1, 11.9,1,1, -5.815, 10474.613, 352.383, 52772.536 23/03/28,09:07:39,09,09,1, 11.9,1,1, -5.815, 10474.578, 352.283, 52772.437 23/03/28,09:07:39,10,09,1, 11.9,1,1, -5.815, 10474.622, 352.334, 52772.461 23/03/28,09:07:39,11,09,1, 11.9,1,1, -5.815, 10474.608, 352.355, 52772.488 23/03/28,09:07:39,12,09,1, 11.9,1,1, -5.815, 10474.601, 352.261, 52772.453 23/03/28,09:07:39,13,09,1, 11.9,1,1, -5.815, 10474.634, 352.364, 52772.511 23/03/28,09:07:39,14,09,1, 11.9,1,1, -5.815, 10474.604, 352.293, 52772.431 23/03/28,09:07:39,15,09,1, 11.9,1,1, -5.815, 10474.608, 352.279, 52772.255 23/03/28,09:07:39,16,09,1, 11.9,1,1, -5.815, 10474.607, 352.387, 52772.548 23/03/28,09:07:39,17,09,1, 11.9,1,1, -5.815, 10474.555, 352.278, 52772.509 23/03/28,09:07:39,18,09,1, 11.9,1,1, -5.815, 10474.589, 352.337, 52772.473 23/03/28,09:07:39,19,09,1, 11.9,1,1, -5.815, 10474.614, 352.393, 52772.509 23/03/28,09:07:40,00,09,1, 11.9,1,1, -5.810, 10474.614, 352.393, 52772.509 23/03/28,09:07:40,01,09,1, 11.9,1,1, -5.810, 10474.615, 352.359, 52772.515 23/03/28,09:07:40,02,09,1, 11.9,1,1, -5.810, 10474.603, 352.339, 52772.476 23/03/28,09:07:40,03,09,1, 11.9,1,1, -5.810, 10474.585, 352.291, 52772.465 23/03/28,09:07:40,04,09,1, 11.9,1,1, -5.810, 10474.605, 352.394, 52772.522 23/03/28,09:07:40,05,09,1, 11.9,1,1, -5.810, 10474.583, 352.313, 52772.466 23/03/28,09:07:40,06,09,1, 11.9,1,1, -5.810, 10474.599, 352.315, 52772.479 23/03/28,09:07:40,07,09,1, 11.9,1,1, -5.810, 10474.615, 352.363, 52772.480 23/03/28,09:07:40,08,09,1, 11.9,1,1, -5.810, 10474.596, 352.302, 52772.470 23/03/28,09:07:40,09,09,1, 11.9,1,1, -5.810, 10474.634, 352.360, 52772.483 23/03/28,09:07:40,10,09,1, 11.9,1,1, -5.810, 10474.607, 352.342, 52772.453 23/03/28,09:07:40,11,09,1, 11.9,1,1, -5.810, 10474.591, 352.280, 52772.472 23/03/28,09:07:40,12,09,1, 11.9,1,1, -5.810, 10474.613, 352.353, 52772.482 23/03/28,09:07:40,13,09,1, 11.9,1,1, -5.810, 10474.599, 352.312, 52772.458 23/03/28,09:07:40,14,09,1, 11.9,1,1, -5.810, 10474.614, 352.298, 52772.460 23/03/28,09:07:40,15,09,1, 11.9,1,1, -5.810, 10474.607, 352.395, 52772.507 23/03/28,09:07:40,16,09,1, 11.9,1,1, -5.810, 10474.580, 352.287, 52772.467 23/03/28,09:07:40,17,09,1, 11.9,1,1, -5.810, 10474.615, 352.338, 52772.510 23/03/28,09:07:40,18,09,1, 11.9,1,1, -5.810, 10474.595, 352.371, 52772.476 23/03/28,09:07:40,19,09,1, 11.9,1,1, -5.810, 10474.590, 352.272, 52772.448 23/03/28,09:07:41,00,08,1, 11.9,1,1, -5.811, 10474.589, 352.272, 52772.448 23/03/28,09:07:41,01,08,1, 11.9,1,1, -5.811, 10474.628, 352.349, 52772.508 23/03/28,09:07:41,02,08,1, 11.9,1,1, -5.811, 10474.624, 352.288, 52772.472 23/03/28,09:07:41,03,08,1, 11.9,1,1, -5.811, 10474.595, 352.402, 52772.534 23/03/28,09:07:41,04,08,1, 11.9,1,1, -5.811, 10474.599, 352.322, 52772.463 23/03/28,09:07:41,05,08,1, 11.9,1,1, -5.811, 10474.597, 352.321, 52772.447 23/03/28,09:07:41,06,08,1, 11.9,1,1, -5.811, 10474.610, 352.369, 52772.498 23/03/28,09:07:41,07,08,1, 11.9,1,1, -5.811, 10474.583, 352.285, 52772.414 23/03/28,09:07:41,08,08,1, 11.9,1,1, -5.811, 10474.619, 352.347, 52772.497 23/03/28,09:07:41,09,08,1, 11.9,1,1, -5.811, 10474.606, 352.328, 52772.442 23/03/28,09:07:41,10,08,1, 11.9,1,1, -5.811, 10474.595, 352.247, 52772.442 23/03/28,09:07:41,11,08,1, 11.9,1,1, -5.811, 10474.603, 352.358, 52772.488 23/03/28,09:07:41,12,08,1, 11.9,1,1, -5.811, 10474.577, 352.280, 52772.432 23/03/28,09:07:41,13,08,1, 11.9,1,1, -5.811, 10474.587, 352.273, 52772.464 23/03/28,09:07:41,14,08,1, 11.9,1,1, -5.811, 10474.599, 352.324, 52772.462 23/03/28,09:07:41,15,08,1, 11.9,1,1, -5.811, 10474.604, 352.241, 52772.386 23/03/28,09:07:41,16,08,1, 11.9,1,1, -5.811, 10474.617, 352.316, 52772.494 23/03/28,09:07:41,17,08,1, 11.9,1,1, -5.811, 10474.616, 352.315, 52772.494 23/03/28,09:07:41,18,08,1, 11.9,1,1, -5.811, 10474.580, 352.253, 52772.454 23/03/28,09:07:41,19,08,1, 11.9,1,1, -5.811, 10474.593, 352.340, 52772.498 23/03/28,09:07:42,00,08,1, 11.8,1,1, -5.811, 10474.589, 352.340, 52772.498 23/03/28,09:07:42,01,08,1, 11.8,1,1, -5.811, 10474.603, 352.253, 52772.405 23/03/28,09:07:42,02,08,1, 11.8,1,1, -5.811, 10474.598, 352.359, 52772.514 23/03/28,09:07:42,03,08,1, 11.8,1,1, -5.811, 10474.567, 352.257, 52772.421 23/03/28,09:07:42,04,08,1, 11.8,1,1, -5.811, 10474.605, 352.305, 52772.460 23/03/28,09:07:42,05,08,1, 11.8,1,1, -5.811, 10474.591, 352.324, 52772.494 23/03/28,09:07:42,06,08,1, 11.8,1,1, -5.811, 10474.572, 352.258, 52772.471 23/03/28,09:07:42,07,08,1, 11.8,1,1, -5.811, 10474.633, 352.345, 52772.503 23/03/28,09:07:42,08,08,1, 11.8,1,1, -5.811, 10474.596, 352.293, 52772.510 23/03/28,09:07:42,09,08,1, 11.8,1,1, -5.811, 10474.610, 352.248, 52772.472 23/03/28,09:07:42,10,08,1, 11.8,1,1, -5.811, 10474.620, 352.362, 52772.542 23/03/28,09:07:42,11,08,1, 11.8,1,1, -5.811, 10474.581, 352.280, 52772.442 23/03/28,09:07:42,12,08,1, 11.8,1,1, -5.811, 10474.591, 352.286, 52772.470 23/03/28,09:07:42,13,08,1, 11.8,1,1, -5.811, 10474.635, 352.363, 52772.486 23/03/28,09:07:42,14,08,1, 11.8,1,1, -5.811, 10474.581, 352.256, 52772.466 23/03/28,09:07:42,15,08,1, 11.8,1,1, -5.811, 10474.603, 352.321, 52772.502 23/03/28,09:07:42,16,08,1, 11.8,1,1, -5.811, 10474.586, 352.309, 52772.450 23/03/28,09:07:42,17,08,1, 11.8,1,1, -5.811, 10474.594, 352.233, 52772.456 23/03/28,09:07:42,18,08,1, 11.8,1,1, -5.811, 10474.598, 352.321, 52772.491 23/03/28,09:07:42,19,08,1, 11.8,1,1, -5.811, 10474.599, 352.298, 52772.471 23/03/28,09:07:43,00,08,1, 11.9,1,1, -5.808, 10474.597, 352.298, 52772.471 23/03/28,09:07:43,01,08,1, 11.9,1,1, -5.808, 10474.613, 352.366, 52772.536 23/03/28,09:07:43,02,08,1, 11.9,1,1, -5.808, 10474.586, 352.270, 52772.471 23/03/28,09:07:43,03,08,1, 11.9,1,1, -5.808, 10474.615, 352.341, 52772.513 23/03/28,09:07:43,04,08,1, 11.9,1,1, -5.808, 10474.616, 352.356, 52772.525 23/03/28,09:07:43,05,08,1, 11.9,1,1, -5.808, 10474.570, 352.266, 52772.462 23/03/28,09:07:43,06,08,1, 11.9,1,1, -5.808, 10474.600, 352.348, 52772.512 23/03/28,09:07:43,07,08,1, 11.9,1,1, -5.808, 10474.594, 352.295, 52772.508 23/03/28,09:07:43,08,08,1, 11.9,1,1, -5.808, 10474.610, 352.290, 52772.502 23/03/28,09:07:43,09,08,1, 11.9,1,1, -5.808, 10474.604, 352.367, 52772.553 23/03/28,09:07:43,10,08,1, 11.9,1,1, -5.808, 10474.578, 352.259, 52772.436 23/03/28,09:07:43,11,08,1, 11.9,1,1, -5.808, 10474.611, 352.296, 52772.492 23/03/28,09:07:43,12,08,1, 11.9,1,1, -5.808, 10474.587, 352.350, 52772.475 23/03/28,09:07:43,13,08,1, 11.9,1,1, -5.808, 10474.577, 352.269, 52772.437 23/03/28,09:07:43,14,08,1, 11.9,1,1, -5.808, 10474.608, 352.326, 52772.500 23/03/28,09:07:43,15,08,1, 11.9,1,1, -5.808, 10474.623, 352.327, 52772.482 23/03/28,09:07:43,16,08,1, 11.9,1,1, -5.808, 10474.610, 352.261, 52772.416 23/03/28,09:07:43,17,08,1, 11.9,1,1, -5.808, 10474.630, 352.329, 52772.518 23/03/28,09:07:43,18,08,1, 11.9,1,1, -5.808, 10474.605, 352.286, 52772.485 23/03/28,09:07:43,19,08,1, 11.9,1,1, -5.808, 10474.585, 352.273, 52772.462 23/03/28,09:07:44,00,09,1, 11.8,1,1, -5.809, 10474.581, 352.273, 52772.462 23/03/28,09:07:44,01,09,1, 11.8,1,1, -5.809, 10474.590, 352.280, 52772.434 23/03/28,09:07:44,02,09,1, 11.8,1,1, -5.809, 10474.606, 352.331, 52772.482 23/03/28,09:07:44,03,09,1, 11.8,1,1, -5.809, 10474.589, 352.337, 52772.449 23/03/28,09:07:44,04,09,1, 11.8,1,1, -5.809, 10474.589, 352.274, 52772.401 23/03/28,09:07:44,05,09,1, 11.8,1,1, -5.809, 10474.615, 352.389, 52772.530 23/03/28,09:07:44,06,09,1, 11.8,1,1, -5.809, 10474.574, 352.280, 52772.433 23/03/28,09:07:44,07,09,1, 11.8,1,1, -5.809, 10474.602, 352.296, 52772.517 23/03/28,09:07:44,08,09,1, 11.8,1,1, -5.809, 10474.589, 352.333, 52772.462 23/03/28,09:07:44,09,09,1, 11.8,1,1, -5.809, 10474.594, 352.259, 52772.434 23/03/28,09:07:44,10,09,1, 11.8,1,1, -5.809, 10474.616, 352.353, 52772.463 23/03/28,09:07:44,11,09,1, 11.8,1,1, -5.809, 10474.583, 352.297, 52772.475 23/03/28,09:07:44,12,09,1, 11.8,1,1, -5.809, 10474.584, 352.244, 52772.435 23/03/28,09:07:44,13,09,1, 11.8,1,1, -5.809, 10474.614, 352.315, 52772.498 23/03/28,09:07:44,14,09,1, 11.8,1,1, -5.809, 10474.625, 352.267, 52772.606 23/03/28,09:07:44,15,09,1, 11.8,1,1, -5.809, 10474.600, 352.300, 52772.407 23/03/28,09:07:44,16,09,1, 11.8,1,1, -5.809, 10474.572, 352.359, 52772.604 23/03/28,09:07:44,17,09,1, 11.8,1,1, -5.809, 10474.542, 352.257, 52772.420 23/03/28,09:07:44,18,09,1, 11.8,1,1, -5.809, 10474.595, 352.346, 52772.503 23/03/28,09:07:44,19,09,1, 11.8,1,1, -5.809, 10474.607, 352.312, 52772.434 23/03/28,09:07:45,00,09,1, 11.9,1,1, -5.809, 10474.606, 352.312, 52772.434 23/03/28,09:07:45,01,09,1, 11.9,1,1, -5.809, 10474.608, 352.324, 52772.456 23/03/28,09:07:45,02,09,1, 11.9,1,1, -5.809, 10474.579, 352.244, 52772.425 23/03/28,09:07:45,03,09,1, 11.9,1,1, -5.809, 10474.604, 352.300, 52772.495 23/03/28,09:07:45,04,09,1, 11.9,1,1, -5.809, 10474.615, 352.354, 52772.491 23/03/28,09:07:45,05,09,1, 11.9,1,1, -5.809, 10474.602, 352.260, 52772.437 23/03/28,09:07:45,06,09,1, 11.9,1,1, -5.809, 10474.608, 352.312, 52772.456 23/03/28,09:07:45,07,09,1, 11.9,1,1, -5.809, 10474.588, 352.302, 52772.400 23/03/28,09:07:45,08,09,1, 11.9,1,1, -5.809, 10474.599, 352.252, 52772.406 23/03/28,09:07:45,09,09,1, 11.9,1,1, -5.809, 10474.612, 352.325, 52772.444 23/03/28,09:07:45,10,09,1, 11.9,1,1, -5.809, 10474.592, 352.279, 52772.377 23/03/28,09:07:45,11,09,1, 11.9,1,1, -5.809, 10474.596, 352.252, 52772.422 23/03/28,09:07:45,12,09,1, 11.9,1,1, -5.809, 10474.595, 352.311, 52772.481 23/03/28,09:07:45,13,09,1, 11.9,1,1, -5.809, 10474.604, 352.229, 52772.407 23/03/28,09:07:45,14,09,1, 11.9,1,1, -5.809, 10474.582, 352.293, 52772.363 23/03/28,09:07:45,15,09,1, 11.9,1,1, -5.809, 10474.642, 352.283, 52772.376 23/03/28,09:07:45,16,09,1, 11.9,1,1, -5.809, 10474.592, 352.221, 52772.324 23/03/28,09:07:45,17,09,1, 11.9,1,1, -5.809, 10474.622, 352.319, 52772.427 23/03/28,09:07:45,18,09,1, 11.9,1,1, -5.809, 10474.610, 352.262, 52772.395 23/03/28,09:07:45,19,09,1, 11.9,1,1, -5.809, 10474.604, 352.257, 52772.428 23/03/28,09:07:46,00,09,1, 12.0,1,1, -5.812, 10474.597, 352.257, 52772.428 23/03/28,09:07:46,01,09,1, 12.0,1,1, -5.812, 10474.594, 352.255, 52772.385 23/03/28,09:07:46,02,09,1, 12.0,1,1, -5.812, 10474.624, 352.281, 52772.467 23/03/28,09:07:46,03,09,1, 12.0,1,1, -5.812, 10474.602, 352.297, 52772.448 23/03/28,09:07:46,04,09,1, 12.0,1,1, -5.812, 10474.620, 352.211, 52772.193 23/03/28,09:07:46,05,09,1, 12.0,1,1, -5.812, 10474.659, 352.305, 52772.387 23/03/28,09:07:46,06,09,1, 12.0,1,1, -5.812, 10474.619, 352.252, 52772.358 23/03/28,09:07:46,07,09,1, 12.0,1,1, -5.812, 10474.622, 352.237, 52772.431 23/03/28,09:07:46,08,09,1, 12.0,1,1, -5.812, 10474.634, 352.315, 52772.439 23/03/28,09:07:46,09,09,1, 12.0,1,1, -5.812, 10474.603, 352.234, 52772.422 23/03/28,09:07:46,10,09,1, 12.0,1,1, -5.812, 10474.624, 352.286, 52772.485 23/03/28,09:07:46,11,09,1, 12.0,1,1, -5.812, 10474.624, 352.294, 52772.429 23/03/28,09:07:46,12,09,1, 12.0,1,1, -5.812, 10474.606, 352.237, 52772.419 23/03/28,09:07:46,13,09,1, 12.0,1,1, -5.812, 10474.627, 352.323, 52772.481 23/03/28,09:07:46,14,09,1, 12.0,1,1, -5.812, 10474.627, 352.249, 52772.409 23/03/28,09:07:46,15,09,1, 12.0,1,1, -5.812, 10474.615, 352.219, 52772.379 23/03/28,09:07:46,16,09,1, 12.0,1,1, -5.812, 10474.620, 352.295, 52772.448 23/03/28,09:07:46,17,09,1, 12.0,1,1, -5.812, 10474.607, 352.215, 52772.390 23/03/28,09:07:46,18,09,1, 12.0,1,1, -5.812, 10474.661, 352.301, 52772.466 23/03/28,09:07:46,19,09,1, 12.0,1,1, -5.812, 10474.639, 352.291, 52772.352 23/03/28,09:07:47,00,09,1, 11.9,1,1, -5.808, 10474.639, 352.291, 52772.352 23/03/28,09:07:47,01,09,1, 11.9,1,1, -5.808, 10474.648, 352.334, 52772.360 23/03/28,09:07:47,02,09,1, 11.9,1,1, -5.808, 10474.599, 352.274, 52772.408 23/03/28,09:07:47,03,09,1, 11.9,1,1, -5.808, 10474.635, 352.229, 52772.435 23/03/28,09:07:47,04,09,1, 11.9,1,1, -5.808, 10474.641, 352.330, 52772.492 23/03/28,09:07:47,05,09,1, 11.9,1,1, -5.808, 10474.597, 352.225, 52772.394 23/03/28,09:07:47,06,09,1, 11.9,1,1, -5.808, 10474.630, 352.251, 52772.400 23/03/28,09:07:47,07,09,1, 11.9,1,1, -5.808, 10474.629, 352.297, 52772.422 23/03/28,09:07:47,08,09,1, 11.9,1,1, -5.808, 10474.599, 352.203, 52772.420 23/03/28,09:07:47,09,09,1, 11.9,1,1, -5.808, 10474.664, 352.297, 52772.441 23/03/28,09:07:47,10,09,1, 11.9,1,1, -5.808, 10474.607, 352.253, 52772.408 23/03/28,09:07:47,11,09,1, 11.9,1,1, -5.808, 10474.626, 352.195, 52772.373 23/03/28,09:07:47,12,09,1, 11.9,1,1, -5.808, 10474.621, 352.300, 52772.462 23/03/28,09:07:47,13,09,1, 11.9,1,1, -5.808, 10474.630, 352.209, 52772.424 23/03/28,09:07:47,14,09,1, 11.9,1,1, -5.808, 10474.645, 352.244, 52772.421 23/03/28,09:07:47,15,09,1, 11.9,1,1, -5.808, 10474.639, 352.277, 52772.389 23/03/28,09:07:47,16,09,1, 11.9,1,1, -5.808, 10474.620, 352.195, 52772.324 23/03/28,09:07:47,17,09,1, 11.9,1,1, -5.808, 10474.639, 352.275, 52772.442 23/03/28,09:07:47,18,09,1, 11.9,1,1, -5.808, 10474.607, 352.237, 52772.441 23/03/28,09:07:47,19,09,1, 11.9,1,1, -5.808, 10474.620, 352.200, 52772.347 23/03/28,09:07:48,00,09,1, 11.9,1,1, -5.813, 10474.614, 352.200, 52772.347 23/03/28,09:07:48,01,09,1, 11.9,1,1, -5.813, 10474.619, 352.222, 52772.401 23/03/28,09:07:48,02,09,1, 11.9,1,1, -5.813, 10474.636, 352.223, 52772.406 23/03/28,09:07:48,03,09,1, 11.9,1,1, -5.813, 10474.631, 352.315, 52772.463 23/03/28,09:07:48,04,09,1, 11.9,1,1, -5.813, 10474.617, 352.218, 52772.391 23/03/28,09:07:48,05,09,1, 11.9,1,1, -5.813, 10474.671, 352.257, 52772.457 23/03/28,09:07:48,06,09,1, 11.9,1,1, -5.813, 10474.635, 352.288, 52772.421 23/03/28,09:07:48,07,09,1, 11.9,1,1, -5.813, 10474.639, 352.190, 52772.397 23/03/28,09:07:48,08,09,1, 11.9,1,1, -5.813, 10474.683, 352.282, 52772.510 23/03/28,09:07:48,09,09,1, 11.9,1,1, -5.813, 10474.619, 352.232, 52772.384 23/03/28,09:07:48,10,09,1, 11.9,1,1, -5.813, 10474.613, 352.229, 52772.441 23/03/28,09:07:48,11,09,1, 11.9,1,1, -5.813, 10474.648, 352.275, 52772.436 23/03/28,09:07:48,12,09,1, 11.9,1,1, -5.813, 10474.615, 352.186, 52772.336 23/03/28,09:07:48,13,09,1, 11.9,1,1, -5.813, 10474.632, 352.224, 52772.371 23/03/28,09:07:48,14,09,1, 11.9,1,1, -5.813, 10474.640, 352.246, 52772.370 23/03/28,09:07:48,15,09,1, 11.9,1,1, -5.813, 10474.634, 352.168, 52772.403 23/03/28,09:07:48,16,09,1, 11.9,1,1, -5.813, 10474.673, 352.261, 52772.480 23/03/28,09:07:48,17,09,1, 11.9,1,1, -5.813, 10474.636, 352.211, 52772.402 23/03/28,09:07:48,18,09,1, 11.9,1,1, -5.813, 10474.652, 352.201, 52772.440 23/03/28,09:07:48,19,09,1, 11.9,1,1, -5.813, 10474.642, 352.283, 52772.449 23/03/28,09:07:49,00,09,1, 11.9,1,1, -5.809, 10474.639, 352.283, 52772.449 23/03/28,09:07:49,01,09,1, 11.9,1,1, -5.809, 10474.658, 352.231, 52772.446 23/03/28,09:07:49,02,09,1, 11.9,1,1, -5.809, 10474.662, 352.259, 52772.452 23/03/28,09:07:49,03,09,1, 11.9,1,1, -5.809, 10474.638, 352.179, 52772.387 23/03/28,09:07:49,04,09,1, 11.9,1,1, -5.809, 10474.677, 352.256, 52772.441 23/03/28,09:07:49,05,09,1, 11.9,1,1, -5.809, 10474.642, 352.234, 52772.402 23/03/28,09:07:49,06,09,1, 11.9,1,1, -5.809, 10474.635, 352.185, 52772.437 23/03/28,09:07:49,07,09,1, 11.9,1,1, -5.809, 10474.648, 352.308, 52772.465 23/03/28,09:07:49,08,09,1, 11.9,1,1, -5.809, 10474.652, 352.210, 52772.412 23/03/28,09:07:49,09,09,1, 11.9,1,1, -5.809, 10474.643, 352.212, 52772.423 23/03/28,09:07:49,10,09,1, 11.9,1,1, -5.809, 10474.668, 352.259, 52772.419 23/03/28,09:07:49,11,09,1, 11.9,1,1, -5.809, 10474.633, 352.138, 52772.324 23/03/28,09:07:49,12,09,1, 11.9,1,1, -5.809, 10474.653, 352.242, 52772.394 23/03/28,09:07:49,13,09,1, 11.9,1,1, -5.809, 10474.667, 352.245, 52772.421 23/03/28,09:07:49,14,09,1, 11.9,1,1, -5.809, 10474.634, 352.168, 52772.367 23/03/28,09:07:49,15,09,1, 11.9,1,1, -5.809, 10474.651, 352.262, 52772.428 23/03/28,09:07:49,16,09,1, 11.9,1,1, -5.809, 10474.654, 352.187, 52772.344 23/03/28,09:07:49,17,09,1, 11.9,1,1, -5.809, 10474.644, 352.188, 52772.400 23/03/28,09:07:49,18,09,1, 11.9,1,1, -5.809, 10474.667, 352.254, 52772.418 23/03/28,09:07:49,19,09,1, 11.9,1,1, -5.809, 10474.639, 352.149, 52772.341 23/03/28,09:07:50,00,09,1, 11.9,1,1, -5.815, 10474.639, 352.149, 52772.341 23/03/28,09:07:50,01,09,1, 11.9,1,1, -5.815, 10474.648, 352.234, 52772.382 23/03/28,09:07:50,02,09,1, 11.9,1,1, -5.815, 10474.653, 352.158, 52772.376 23/03/28,09:07:50,03,09,1, 11.9,1,1, -5.815, 10474.666, 352.236, 52772.397 23/03/28,09:07:50,04,09,1, 11.9,1,1, -5.815, 10474.642, 352.209, 52772.379 23/03/28,09:07:50,05,09,1, 11.9,1,1, -5.815, 10474.666, 352.176, 52772.386 23/03/28,09:07:50,06,09,1, 11.9,1,1, -5.815, 10474.644, 352.270, 52772.397 23/03/28,09:07:50,07,09,1, 11.9,1,1, -5.815, 10474.629, 352.175, 52772.363 23/03/28,09:07:50,08,09,1, 11.9,1,1, -5.815, 10474.682, 352.215, 52772.408 23/03/28,09:07:50,09,09,1, 11.9,1,1, -5.815, 10474.668, 352.237, 52772.410 23/03/28,09:07:50,10,09,1, 11.9,1,1, -5.815, 10474.656, 352.156, 52772.371 23/03/28,09:07:50,11,09,1, 11.9,1,1, -5.815, 10474.657, 352.236, 52772.416 23/03/28,09:07:50,12,09,1, 11.9,1,1, -5.815, 10474.640, 352.174, 52772.360 23/03/28,09:07:50,13,09,1, 11.9,1,1, -5.815, 10474.659, 352.144, 52772.346 23/03/28,09:07:50,14,09,1, 11.9,1,1, -5.815, 10474.688, 352.242, 52772.414 23/03/28,09:07:50,15,09,1, 11.9,1,1, -5.815, 10474.645, 352.136, 52772.343 23/03/28,09:07:50,16,09,1, 11.9,1,1, -5.815, 10474.678, 352.175, 52772.373 23/03/28,09:07:50,17,09,1, 11.9,1,1, -5.815, 10474.674, 352.201, 52772.365 23/03/28,09:07:50,18,09,1, 11.9,1,1, -5.815, 10474.639, 352.123, 52772.288 23/03/28,09:07:50,19,09,1, 11.9,1,1, -5.815, 10474.675, 352.201, 52772.434 23/03/28,09:07:51,00,09,1, 11.8,1,1, -5.813, 10474.672, 352.201, 52772.434 23/03/28,09:07:51,01,09,1, 11.8,1,1, -5.813, 10474.661, 352.165, 52772.321 23/03/28,09:07:51,02,09,1, 11.8,1,1, -5.813, 10474.696, 352.231, 52772.438 23/03/28,09:07:51,03,09,1, 11.8,1,1, -5.813, 10474.656, 352.184, 52772.402 23/03/28,09:07:51,04,09,1, 11.8,1,1, -5.813, 10474.665, 352.170, 52772.339 23/03/28,09:07:51,05,09,1, 11.8,1,1, -5.813, 10474.678, 352.247, 52772.362 23/03/28,09:07:51,06,09,1, 11.8,1,1, -5.813, 10474.647, 352.144, 52772.354 23/03/28,09:07:51,07,09,1, 11.8,1,1, -5.813, 10474.706, 352.198, 52772.394 23/03/28,09:07:51,08,09,1, 11.8,1,1, -5.813, 10474.671, 352.207, 52772.350 23/03/28,09:07:51,09,09,1, 11.8,1,1, -5.813, 10474.670, 352.170, 52772.378 23/03/28,09:07:51,10,09,1, 11.8,1,1, -5.813, 10474.719, 352.231, 52772.436 23/03/28,09:07:51,11,09,1, 11.8,1,1, -5.813, 10474.661, 352.184, 52772.409 23/03/28,09:07:51,12,09,1, 11.8,1,1, -5.813, 10474.678, 352.151, 52772.367 23/03/28,09:07:51,13,09,1, 11.8,1,1, -5.813, 10474.699, 352.230, 52772.440 23/03/28,09:07:51,14,09,1, 11.8,1,1, -5.813, 10474.670, 352.132, 52772.352 23/03/28,09:07:51,15,09,1, 11.8,1,1, -5.813, 10474.678, 352.173, 52772.422 23/03/28,09:07:51,16,09,1, 11.8,1,1, -5.813, 10474.687, 352.208, 52772.285 23/03/28,09:07:51,17,09,1, 11.8,1,1, -5.813, 10474.672, 352.133, 52772.428 23/03/28,09:07:51,18,09,1, 11.8,1,1, -5.813, 10474.692, 352.195, 52772.447 23/03/28,09:07:51,19,09,1, 11.8,1,1, -5.813, 10474.679, 352.175, 52772.416 23/03/28,09:07:52,00,08,1, 11.9,1,1, -5.812, 10474.672, 352.175, 52772.416 23/03/28,09:07:52,01,08,1, 11.9,1,1, -5.812, 10474.685, 352.201, 52772.414 23/03/28,09:07:52,02,08,1, 11.9,1,1, -5.812, 10474.684, 352.158, 52772.359 23/03/28,09:07:52,03,08,1, 11.9,1,1, -5.812, 10474.690, 352.143, 52772.350 23/03/28,09:07:52,04,08,1, 11.9,1,1, -5.812, 10474.676, 352.208, 52772.410 23/03/28,09:07:52,05,08,1, 11.9,1,1, -5.812, 10474.662, 352.113, 52772.335 23/03/28,09:07:52,06,08,1, 11.9,1,1, -5.812, 10474.690, 352.189, 52772.445 23/03/28,09:07:52,07,08,1, 11.9,1,1, -5.812, 10474.680, 352.193, 52772.380 23/03/28,09:07:52,08,08,1, 11.9,1,1, -5.812, 10474.689, 352.119, 52772.363 23/03/28,09:07:52,09,08,1, 11.9,1,1, -5.812, 10474.689, 352.215, 52772.417 23/03/28,09:07:52,10,08,1, 11.9,1,1, -5.812, 10474.697, 352.155, 52772.364 23/03/28,09:07:52,11,08,1, 11.9,1,1, -5.812, 10474.696, 352.150, 52772.375 23/03/28,09:07:52,12,08,1, 11.9,1,1, -5.812, 10474.729, 352.224, 52772.428 23/03/28,09:07:52,13,08,1, 11.9,1,1, -5.812, 10474.659, 352.131, 52772.338 23/03/28,09:07:52,14,08,1, 11.9,1,1, -5.812, 10474.694, 352.159, 52772.403 23/03/28,09:07:52,15,08,1, 11.9,1,1, -5.812, 10474.704, 352.180, 52772.396 23/03/28,09:07:52,16,08,1, 11.9,1,1, -5.812, 10474.681, 352.087, 52772.325 23/03/28,09:07:52,17,08,1, 11.9,1,1, -5.812, 10474.707, 352.187, 52772.385 23/03/28,09:07:52,18,08,1, 11.9,1,1, -5.812, 10474.690, 352.160, 52772.376 23/03/28,09:07:52,19,08,1, 11.9,1,1, -5.812, 10474.681, 352.119, 52772.332 23/03/28,09:07:53,00,08,1, 11.9,1,1, -5.814, 10474.681, 352.119, 52772.332 23/03/28,09:07:53,01,08,1, 11.9,1,1, -5.814, 10474.675, 352.144, 52772.354 23/03/28,09:07:53,02,08,1, 11.9,1,1, -5.814, 10474.698, 352.134, 52772.368 23/03/28,09:07:53,03,08,1, 11.9,1,1, -5.814, 10474.695, 352.181, 52772.366 23/03/28,09:07:53,04,08,1, 11.9,1,1, -5.814, 10474.695, 352.076, 52772.313 23/03/28,09:07:53,05,08,1, 11.9,1,1, -5.814, 10474.712, 352.169, 52772.381 23/03/28,09:07:53,06,08,1, 11.9,1,1, -5.814, 10474.695, 352.158, 52772.318 23/03/28,09:07:53,07,08,1, 11.9,1,1, -5.814, 10474.676, 352.091, 52772.307 23/03/28,09:07:53,08,08,1, 11.9,1,1, -5.814, 10474.732, 352.214, 52772.415 23/03/28,09:07:53,09,08,1, 11.9,1,1, -5.814, 10474.700, 352.160, 52772.343 23/03/28,09:07:53,10,08,1, 11.9,1,1, -5.814, 10474.707, 352.129, 52772.367 23/03/28,09:07:53,11,08,1, 11.9,1,1, -5.814, 10474.716, 352.230, 52772.411 23/03/28,09:07:53,12,08,1, 11.9,1,1, -5.814, 10474.683, 352.116, 52772.349 23/03/28,09:07:53,13,08,1, 11.9,1,1, -5.814, 10474.718, 352.134, 52772.100 23/03/28,09:07:53,14,08,1, 11.9,1,1, -5.814, 10474.741, 352.178, 52772.463 23/03/28,09:07:53,15,08,1, 11.9,1,1, -5.814, 10474.737, 352.066, 52772.149 23/03/28,09:07:53,16,08,1, 11.9,1,1, -5.814, 10474.747, 352.159, 52772.396 23/03/28,09:07:53,17,08,1, 11.9,1,1, -5.814, 10474.717, 352.134, 52772.370 23/03/28,09:07:53,18,08,1, 11.9,1,1, -5.814, 10474.731, 352.089, 52772.407 23/03/28,09:07:53,19,08,1, 11.9,1,1, -5.814, 10474.728, 352.171, 52772.383 23/03/28,09:07:54,00,08,1, 11.9,1,1, -5.813, 10474.722, 352.171, 52772.383 23/03/28,09:07:54,01,08,1, 11.9,1,1, -5.813, 10474.717, 352.123, 52772.381 23/03/28,09:07:54,02,08,1, 11.9,1,1, -5.813, 10474.724, 352.168, 52772.379 23/03/28,09:07:54,03,08,1, 11.9,1,1, -5.813, 10474.710, 352.054, 52772.314 23/03/28,09:07:54,04,08,1, 11.9,1,1, -5.813, 10474.705, 352.133, 52772.378 23/03/28,09:07:54,05,08,1, 11.9,1,1, -5.813, 10474.718, 352.110, 52772.367 23/03/28,09:07:54,06,08,1, 11.9,1,1, -5.813, 10474.719, 352.055, 52772.340 23/03/28,09:07:54,07,08,1, 11.9,1,1, -5.813, 10474.679, 352.176, 52772.642 23/03/28,09:07:54,08,08,1, 11.9,1,1, -5.813, 10474.708, 352.116, 52772.405 23/03/28,09:07:54,09,08,1, 11.9,1,1, -5.813, 10474.687, 352.070, 52772.378 23/03/28,09:07:54,10,08,1, 11.9,1,1, -5.813, 10474.755, 352.139, 52772.450 23/03/28,09:07:54,11,08,1, 11.9,1,1, -5.813, 10474.704, 352.071, 52772.348 23/03/28,09:07:54,12,08,1, 11.9,1,1, -5.813, 10474.748, 352.113, 52772.352 23/03/28,09:07:54,13,08,1, 11.9,1,1, -5.813, 10474.719, 352.160, 52772.371 23/03/28,09:07:54,14,08,1, 11.9,1,1, -5.813, 10474.713, 352.063, 52772.301 23/03/28,09:07:54,15,08,1, 11.9,1,1, -5.813, 10474.744, 352.155, 52772.363 23/03/28,09:07:54,16,08,1, 11.9,1,1, -5.813, 10474.733, 352.099, 52772.324 23/03/28,09:07:54,17,08,1, 11.9,1,1, -5.813, 10474.712, 352.061, 52772.415 23/03/28,09:07:54,18,08,1, 11.9,1,1, -5.813, 10474.723, 352.156, 52772.415 23/03/28,09:07:54,19,08,1, 11.9,1,1, -5.813, 10474.696, 352.069, 52772.329 23/03/28,09:07:55,00,08,1, 11.9,1,1, -5.814, 10474.689, 352.069, 52772.329 23/03/28,09:07:55,01,08,1, 11.9,1,1, -5.814, 10474.724, 352.135, 52772.368 23/03/28,09:07:55,02,08,1, 11.9,1,1, -5.814, 10474.724, 352.019, 52772.279 23/03/28,09:07:55,03,08,1, 11.9,1,1, -5.814, 10474.752, 352.111, 52772.357 23/03/28,09:07:55,04,08,1, 11.9,1,1, -5.814, 10474.722, 352.105, 52772.314 23/03/28,09:07:55,05,08,1, 11.9,1,1, -5.814, 10474.731, 352.024, 52772.316 23/03/28,09:07:55,06,08,1, 11.9,1,1, -5.814, 10474.759, 352.131, 52772.370 23/03/28,09:07:55,07,08,1, 11.9,1,1, -5.814, 10474.732, 352.056, 52772.335 23/03/28,09:07:55,08,08,1, 11.9,1,1, -5.814, 10474.763, 352.030, 52772.365 23/03/28,09:07:55,09,08,1, 11.9,1,1, -5.814, 10474.765, 352.126, 52772.356 23/03/28,09:07:55,10,08,1, 11.9,1,1, -5.814, 10474.753, 352.007, 52772.340 23/03/28,09:07:55,11,08,1, 11.9,1,1, -5.814, 10474.760, 352.085, 52772.392 23/03/28,09:07:55,12,08,1, 11.9,1,1, -5.814, 10474.764, 352.095, 52772.397 23/03/28,09:07:55,13,08,1, 11.9,1,1, -5.814, 10474.746, 352.015, 52772.345 23/03/28,09:07:55,14,08,1, 11.9,1,1, -5.814, 10474.768, 352.096, 52772.421 23/03/28,09:07:55,15,08,1, 11.9,1,1, -5.814, 10474.725, 352.062, 52772.353 23/03/28,09:07:55,16,08,1, 11.9,1,1, -5.814, 10474.770, 352.014, 52772.242 23/03/28,09:07:55,17,08,1, 11.9,1,1, -5.814, 10474.757, 352.106, 52772.347 23/03/28,09:07:55,18,08,1, 11.9,1,1, -5.814, 10474.723, 352.016, 52772.365 23/03/28,09:07:55,19,08,1, 11.9,1,1, -5.814, 10474.761, 352.050, 52772.342 23/03/28,09:07:56,00,09,1, 11.9,1,1, -5.813, 10474.756, 352.050, 52772.342 23/03/28,09:07:56,01,09,1, 11.9,1,1, -5.813, 10474.771, 351.994, 52772.298 23/03/28,09:07:56,02,09,1, 11.9,1,1, -5.813, 10474.752, 352.092, 52772.357 23/03/28,09:07:56,03,09,1, 11.9,1,1, -5.813, 10474.768, 352.053, 52772.381 23/03/28,09:07:56,04,09,1, 11.9,1,1, -5.813, 10474.741, 352.003, 52772.348 23/03/28,09:07:56,05,09,1, 11.9,1,1, -5.813, 10474.768, 352.092, 52772.368 23/03/28,09:07:56,06,09,1, 11.9,1,1, -5.813, 10474.761, 351.993, 52772.301 23/03/28,09:07:56,07,09,1, 11.9,1,1, -5.813, 10474.750, 352.030, 52772.314 23/03/28,09:07:56,08,09,1, 11.9,1,1, -5.813, 10474.739, 352.056, 52772.306 23/03/28,09:07:56,09,09,1, 11.9,1,1, -5.813, 10474.755, 352.003, 52772.281 23/03/28,09:07:56,10,09,1, 11.9,1,1, -5.813, 10474.771, 352.035, 52772.322 23/03/28,09:07:56,11,09,1, 11.9,1,1, -5.813, 10474.767, 352.045, 52772.318 23/03/28,09:07:56,12,09,1, 11.9,1,1, -5.813, 10474.763, 351.995, 52772.322 23/03/28,09:07:56,13,09,1, 11.9,1,1, -5.813, 10474.788, 352.081, 52772.385 23/03/28,09:07:56,14,09,1, 11.9,1,1, -5.813, 10474.756, 352.012, 52772.302 23/03/28,09:07:56,15,09,1, 11.9,1,1, -5.813, 10474.784, 352.015, 52772.360 23/03/28,09:07:56,16,09,1, 11.9,1,1, -5.813, 10474.767, 352.105, 52772.362 23/03/28,09:07:56,17,09,1, 11.9,1,1, -5.813, 10474.748, 352.004, 52772.317 23/03/28,09:07:56,18,09,1, 11.9,1,1, -5.813, 10474.782, 352.037, 52772.343 23/03/28,09:07:56,19,09,1, 11.9,1,1, -5.813, 10474.760, 352.082, 52772.313 23/03/28,09:07:57,00,09,1, 11.9,1,1, -5.812, 10474.756, 352.082, 52772.313 23/03/28,09:07:57,01,09,1, 11.9,1,1, -5.812, 10474.768, 352.063, 52772.395 23/03/28,09:07:57,02,09,1, 11.9,1,1, -5.812, 10474.760, 352.032, 52772.406 23/03/28,09:07:57,03,09,1, 11.9,1,1, -5.812, 10474.777, 352.020, 52772.347 23/03/28,09:07:57,04,09,1, 11.9,1,1, -5.812, 10474.769, 352.035, 52772.330 23/03/28,09:07:57,05,09,1, 11.9,1,1, -5.812, 10474.760, 352.031, 52772.348 23/03/28,09:07:57,06,09,1, 11.9,1,1, -5.812, 10474.790, 352.045, 52772.360 23/03/28,09:07:57,07,09,1, 11.9,1,1, -5.812, 10474.787, 352.011, 52772.365 23/03/28,09:07:57,08,09,1, 11.9,1,1, -5.812, 10474.775, 352.024, 52772.377 23/03/28,09:07:57,09,09,1, 11.9,1,1, -5.812, 10474.772, 352.017, 52772.386 23/03/28,09:07:57,10,09,1, 11.9,1,1, -5.812, 10474.754, 352.015, 52772.373 23/03/28,09:07:57,11,09,1, 11.9,1,1, -5.812, 10474.794, 352.016, 52772.379 23/03/28,09:07:57,12,09,1, 11.9,1,1, -5.812, 10474.762, 352.036, 52772.363 23/03/28,09:07:57,13,09,1, 11.9,1,1, -5.812, 10474.772, 352.028, 52772.355 23/03/28,09:07:57,14,09,1, 11.9,1,1, -5.812, 10474.797, 351.986, 52772.420 23/03/28,09:07:57,15,09,1, 11.9,1,1, -5.812, 10474.781, 352.006, 52772.419 23/03/28,09:07:57,16,09,1, 11.9,1,1, -5.812, 10474.779, 352.031, 52772.381 23/03/28,09:07:57,17,09,1, 11.9,1,1, -5.812, 10474.784, 352.027, 52772.381 23/03/28,09:07:57,18,09,1, 11.9,1,1, -5.812, 10474.793, 351.993, 52772.365 23/03/28,09:07:57,19,09,1, 11.9,1,1, -5.812, 10474.792, 352.010, 52772.369 23/03/28,09:07:58,00,09,1, 11.9,1,1, -5.811, 10474.789, 352.010, 52772.369 23/03/28,09:07:58,01,09,1, 11.9,1,1, -5.811, 10474.798, 352.008, 52772.383 23/03/28,09:07:58,02,09,1, 11.9,1,1, -5.811, 10474.815, 352.022, 52772.339 23/03/28,09:07:58,03,09,1, 11.9,1,1, -5.811, 10474.803, 351.999, 52772.354 23/03/28,09:07:58,04,09,1, 11.9,1,1, -5.811, 10474.794, 351.996, 52772.404 23/03/28,09:07:58,05,09,1, 11.9,1,1, -5.811, 10474.794, 351.995, 52772.371 23/03/28,09:07:58,06,09,1, 11.9,1,1, -5.811, 10474.788, 352.028, 52772.350 23/03/28,09:07:58,07,09,1, 11.9,1,1, -5.811, 10474.800, 351.993, 52772.336 23/03/28,09:07:58,08,09,1, 11.9,1,1, -5.811, 10474.796, 352.017, 52772.366 23/03/28,09:07:58,09,09,1, 11.9,1,1, -5.811, 10474.808, 352.003, 52772.347 23/03/28,09:07:58,10,09,1, 11.9,1,1, -5.811, 10474.828, 351.992, 52772.363 23/03/28,09:07:58,11,09,1, 11.9,1,1, -5.811, 10474.823, 351.974, 52772.357 23/03/28,09:07:58,12,09,1, 11.9,1,1, -5.811, 10474.816, 351.974, 52772.340 23/03/28,09:07:58,13,09,1, 11.9,1,1, -5.811, 10474.812, 351.977, 52772.357 23/03/28,09:07:58,14,09,1, 11.9,1,1, -5.811, 10474.831, 351.984, 52772.319 23/03/28,09:07:58,15,09,1, 11.9,1,1, -5.811, 10474.819, 351.977, 52772.383 23/03/28,09:07:58,16,09,1, 11.9,1,1, -5.811, 10474.813, 351.962, 52772.344 23/03/28,09:07:58,17,09,1, 11.9,1,1, -5.811, 10474.823, 351.994, 52772.322 23/03/28,09:07:58,18,09,1, 11.9,1,1, -5.811, 10474.810, 351.988, 52772.332 23/03/28,09:07:58,19,09,1, 11.9,1,1, -5.811, 10474.792, 351.966, 52772.340 23/03/28,09:07:59,00,09,1, 11.9,1,1, -5.806, 10474.789, 351.966, 52772.340 23/03/28,09:07:59,01,09,1, 11.9,1,1, -5.806, 10474.798, 351.963, 52772.373 23/03/28,09:07:59,02,09,1, 11.9,1,1, -5.806, 10474.779, 351.964, 52772.322 23/03/28,09:07:59,03,09,1, 11.9,1,1, -5.806, 10474.818, 351.976, 52772.360 23/03/28,09:07:59,04,09,1, 11.9,1,1, -5.806, 10474.828, 351.956, 52772.391 23/03/28,09:07:59,05,09,1, 11.9,1,1, -5.806, 10474.813, 351.966, 52772.342 23/03/28,09:07:59,06,09,1, 11.9,1,1, -5.806, 10474.815, 351.939, 52772.363 23/03/28,09:07:59,07,09,1, 11.9,1,1, -5.806, 10474.816, 351.926, 52772.331 23/03/28,09:07:59,08,09,1, 11.9,1,1, -5.806, 10474.830, 351.939, 52772.345 23/03/28,09:07:59,09,09,1, 11.9,1,1, -5.806, 10474.832, 351.946, 52772.334 23/03/28,09:07:59,10,09,1, 11.9,1,1, -5.806, 10474.813, 351.957, 52772.304 23/03/28,09:07:59,11,09,1, 11.9,1,1, -5.806, 10474.806, 351.942, 52772.351 23/03/28,09:07:59,12,09,1, 11.9,1,1, -5.806, 10474.808, 351.955, 52772.343 23/03/28,09:07:59,13,09,1, 11.9,1,1, -5.806, 10474.826, 351.935, 52772.317 23/03/28,09:07:59,14,09,1, 11.9,1,1, -5.806, 10474.819, 351.922, 52772.167 23/03/28,09:07:59,15,09,1, 11.9,1,1, -5.806, 10474.827, 351.937, 52772.399 23/03/28,09:07:59,16,09,1, 11.9,1,1, -5.806, 10474.860, 351.938, 52772.365 23/03/28,09:07:59,17,09,1, 11.9,1,1, -5.806, 10474.846, 351.945, 52772.345 23/03/28,09:07:59,18,09,1, 11.9,1,1, -5.806, 10474.823, 351.926, 52772.360 23/03/28,09:07:59,19,09,1, 11.9,1,1, -5.806, 10474.834, 351.928, 52772.383 23/03/28,09:08:00,00,09,1, 12.0,1,1, -5.811, 10474.831, 351.928, 52772.383 23/03/28,09:08:00,01,09,1, 12.0,1,1, -5.811, 10474.819, 351.945, 52772.371 23/03/28,09:08:00,02,09,1, 12.0,1,1, -5.811, 10474.801, 351.928, 52772.311 23/03/28,09:08:00,03,09,1, 12.0,1,1, -5.811, 10474.808, 351.873, 52772.268 23/03/28,09:08:00,04,09,1, 12.0,1,1, -5.811, 10474.826, 351.981, 52772.300 23/03/28,09:08:00,05,09,1, 12.0,1,1, -5.811, 10474.825, 351.909, 52772.284 23/03/28,09:08:00,06,09,1, 12.0,1,1, -5.811, 10474.817, 351.898, 52772.308 23/03/28,09:08:00,07,09,1, 12.0,1,1, -5.811, 10474.848, 351.980, 52772.338 23/03/28,09:08:00,08,09,1, 12.0,1,1, -5.811, 10474.826, 351.867, 52772.260 23/03/28,09:08:00,09,09,1, 12.0,1,1, -5.811, 10474.861, 351.903, 52772.319 23/03/28,09:08:00,10,09,1, 12.0,1,1, -5.811, 10474.833, 351.937, 52772.350 23/03/28,09:08:00,11,09,1, 12.0,1,1, -5.811, 10474.815, 351.857, 52772.280 23/03/28,09:08:00,12,09,1, 12.0,1,1, -5.811, 10474.830, 351.928, 52772.295 23/03/28,09:08:00,13,09,1, 12.0,1,1, -5.811, 10474.812, 351.895, 52772.335 23/03/28,09:08:00,14,09,1, 12.0,1,1, -5.811, 10474.837, 351.855, 52772.268 23/03/28,09:08:00,15,09,1, 12.0,1,1, -5.811, 10474.850, 351.950, 52772.329 23/03/28,09:08:00,16,09,1, 12.0,1,1, -5.811, 10474.830, 351.853, 52772.278 23/03/28,09:08:00,17,09,1, 12.0,1,1, -5.811, 10474.854, 351.865, 52772.294 23/03/28,09:08:00,18,09,1, 12.0,1,1, -5.811, 10474.847, 351.930, 52772.332 23/03/28,09:08:00,19,09,1, 12.0,1,1, -5.811, 10474.837, 351.817, 52772.270 23/03/28,09:08:01,00,09,1, 11.9,1,1, -5.812, 10474.831, 351.817, 52772.270 23/03/28,09:08:01,01,09,1, 11.9,1,1, -5.812, 10474.869, 351.913, 52772.324 23/03/28,09:08:01,02,09,1, 11.9,1,1, -5.812, 10474.824, 351.829, 52772.310 23/03/28,09:08:01,03,09,1, 11.9,1,1, -5.812, 10474.869, 351.928, 52772.329 23/03/28,09:08:01,04,09,1, 11.9,1,1, -5.812, 10474.845, 351.848, 52772.277 23/03/28,09:08:01,05,09,1, 11.9,1,1, -5.812, 10474.845, 351.872, 52772.298 23/03/28,09:08:01,06,09,1, 11.9,1,1, -5.812, 10474.843, 351.944, 52772.337 23/03/28,09:08:01,07,09,1, 11.9,1,1, -5.812, 10474.823, 351.827, 52772.243 23/03/28,09:08:01,08,09,1, 11.9,1,1, -5.812, 10474.864, 351.889, 52772.281 23/03/28,09:08:01,09,09,1, 11.9,1,1, -5.812, 10474.847, 351.902, 52772.298 23/03/28,09:08:01,10,09,1, 11.9,1,1, -5.812, 10474.856, 351.841, 52772.240 23/03/28,09:08:01,11,09,1, 11.9,1,1, -5.812, 10474.869, 351.919, 52772.314 23/03/28,09:08:01,12,09,1, 11.9,1,1, -5.812, 10474.863, 351.863, 52772.294 23/03/28,09:08:01,13,09,1, 11.9,1,1, -5.812, 10474.863, 351.830, 52772.269 23/03/28,09:08:01,14,09,1, 11.9,1,1, -5.812, 10474.860, 351.893, 52772.294 23/03/28,09:08:01,15,09,1, 11.9,1,1, -5.812, 10474.827, 351.789, 52772.269 23/03/28,09:08:01,16,09,1, 11.9,1,1, -5.812, 10474.881, 351.840, 52772.239 23/03/28,09:08:01,17,09,1, 11.9,1,1, -5.812, 10474.878, 351.869, 52772.278 23/03/28,09:08:01,18,09,1, 11.9,1,1, -5.812, 10474.849, 351.787, 52772.270 23/03/28,09:08:01,19,09,1, 11.9,1,1, -5.812, 10474.901, 351.863, 52772.314 23/03/28,09:08:02,00,09,1, 11.8,1,1, -5.814, 10474.898, 351.863, 52772.314 23/03/28,09:08:02,01,09,1, 11.8,1,1, -5.814, 10474.849, 351.779, 52772.254 23/03/28,09:08:02,02,09,1, 11.8,1,1, -5.814, 10474.880, 351.874, 52772.279 23/03/28,09:08:02,03,09,1, 11.8,1,1, -5.814, 10474.847, 351.814, 52772.270 23/03/28,09:08:02,04,09,1, 11.8,1,1, -5.814, 10474.888, 351.831, 52772.243 23/03/28,09:08:02,05,09,1, 11.8,1,1, -5.814, 10474.891, 351.888, 52772.233 23/03/28,09:08:02,06,09,1, 11.8,1,1, -5.814, 10474.883, 351.766, 52772.198 23/03/28,09:08:02,07,09,1, 11.8,1,1, -5.814, 10474.889, 351.840, 52772.309 23/03/28,09:08:02,08,09,1, 11.8,1,1, -5.814, 10474.883, 351.813, 52772.259 23/03/28,09:08:02,09,09,1, 11.8,1,1, -5.814, 10474.889, 351.795, 52772.265 23/03/28,09:08:02,10,09,1, 11.8,1,1, -5.814, 10474.884, 351.888, 52772.289 23/03/28,09:08:02,11,09,1, 11.8,1,1, -5.814, 10474.884, 351.791, 52772.210 23/03/28,09:08:02,12,09,1, 11.8,1,1, -5.814, 10474.886, 351.803, 52772.233 23/03/28,09:08:02,13,09,1, 11.8,1,1, -5.814, 10474.891, 351.862, 52772.284 23/03/28,09:08:02,14,09,1, 11.8,1,1, -5.814, 10474.864, 351.764, 52772.225 23/03/28,09:08:02,15,09,1, 11.8,1,1, -5.814, 10474.900, 351.831, 52772.290 23/03/28,09:08:02,16,09,1, 11.8,1,1, -5.814, 10474.882, 351.804, 52772.246 23/03/28,09:08:02,17,09,1, 11.8,1,1, -5.814, 10474.904, 351.711, 52771.924 23/03/28,09:08:02,18,09,1, 11.8,1,1, -5.814, 10474.895, 351.839, 52772.235 23/03/28,09:08:02,19,09,1, 11.8,1,1, -5.814, 10474.842, 351.769, 52772.235 23/03/28,09:08:03,00,08,1, 11.9,1,1, -5.810, 10474.839, 351.769, 52772.235 23/03/28,09:08:03,01,08,1, 11.9,1,1, -5.810, 10474.911, 351.838, 52772.241 23/03/28,09:08:03,02,08,1, 11.9,1,1, -5.810, 10474.868, 351.728, 52772.185 23/03/28,09:08:03,03,08,1, 11.9,1,1, -5.810, 10474.927, 351.815, 52772.292 23/03/28,09:08:03,04,08,1, 11.9,1,1, -5.810, 10474.891, 351.805, 52772.263 23/03/28,09:08:03,05,08,1, 11.9,1,1, -5.810, 10474.881, 351.721, 52772.140 23/03/28,09:08:03,06,08,1, 11.9,1,1, -5.810, 10474.905, 351.829, 52772.311 23/03/28,09:08:03,07,08,1, 11.9,1,1, -5.810, 10474.870, 351.780, 52772.219 23/03/28,09:08:03,08,08,1, 11.9,1,1, -5.810, 10474.883, 351.738, 52772.207 23/03/28,09:08:03,09,08,1, 11.9,1,1, -5.810, 10474.917, 351.839, 52772.263 23/03/28,09:08:03,10,08,1, 11.9,1,1, -5.810, 10474.901, 351.733, 52772.204 23/03/28,09:08:03,11,08,1, 11.9,1,1, -5.810, 10474.912, 351.780, 52772.241 23/03/28,09:08:03,12,08,1, 11.9,1,1, -5.810, 10474.918, 351.843, 52772.221 23/03/28,09:08:03,13,08,1, 11.9,1,1, -5.810, 10474.906, 351.746, 52772.185 23/03/28,09:08:03,14,08,1, 11.9,1,1, -5.810, 10474.919, 351.786, 52772.261 23/03/28,09:08:03,15,08,1, 11.9,1,1, -5.810, 10474.878, 351.768, 52772.195 23/03/28,09:08:03,16,08,1, 11.9,1,1, -5.810, 10474.897, 351.738, 52772.241 23/03/28,09:08:03,17,08,1, 11.9,1,1, -5.810, 10474.934, 351.806, 52772.344 23/03/28,09:08:03,18,08,1, 11.9,1,1, -5.810, 10474.856, 351.703, 52772.183 23/03/28,09:08:03,19,08,1, 11.9,1,1, -5.810, 10474.913, 351.774, 52772.256 23/03/28,09:08:04,00,09,1, 11.9,1,1, -5.811, 10474.906, 351.774, 52772.256 23/03/28,09:08:04,01,09,1, 11.9,1,1, -5.811, 10474.860, 351.705, 52772.184 23/03/28,09:08:04,02,09,1, 11.9,1,1, -5.811, 10474.950, 351.796, 52772.221 23/03/28,09:08:04,03,09,1, 11.9,1,1, -5.811, 10474.905, 351.761, 52772.208 23/03/28,09:08:04,04,09,1, 11.9,1,1, -5.811, 10474.917, 351.680, 52772.144 23/03/28,09:08:04,05,09,1, 11.9,1,1, -5.811, 10474.950, 351.806, 52772.228 23/03/28,09:08:04,06,09,1, 11.9,1,1, -5.811, 10474.908, 351.713, 52772.158 23/03/28,09:08:04,07,09,1, 11.9,1,1, -5.811, 10474.925, 351.733, 52772.202 23/03/28,09:08:04,08,09,1, 11.9,1,1, -5.811, 10474.966, 351.796, 52772.231 23/03/28,09:08:04,09,09,1, 11.9,1,1, -5.811, 10474.917, 351.700, 52772.193 23/03/28,09:08:04,10,09,1, 11.9,1,1, -5.811, 10474.934, 351.748, 52772.244 23/03/28,09:08:04,11,09,1, 11.9,1,1, -5.811, 10474.932, 351.748, 52772.228 23/03/28,09:08:04,12,09,1, 11.9,1,1, -5.811, 10474.954, 351.687, 52772.160 23/03/28,09:08:04,13,09,1, 11.9,1,1, -5.811, 10474.951, 351.759, 52772.273 23/03/28,09:08:04,14,09,1, 11.9,1,1, -5.811, 10474.930, 351.706, 52772.182 23/03/28,09:08:04,15,09,1, 11.9,1,1, -5.811, 10474.942, 351.685, 52772.207 23/03/28,09:08:04,16,09,1, 11.9,1,1, -5.811, 10474.919, 351.759, 52772.263 23/03/28,09:08:04,17,09,1, 11.9,1,1, -5.811, 10474.915, 351.680, 52772.209 23/03/28,09:08:04,18,09,1, 11.9,1,1, -5.811, 10474.947, 351.743, 52772.263 23/03/28,09:08:04,19,09,1, 11.9,1,1, -5.811, 10474.957, 351.758, 52772.253 23/03/28,09:08:05,00,09,1, 11.9,1,1, -5.809, 10474.956, 351.758, 52772.253 23/03/28,09:08:05,01,09,1, 11.9,1,1, -5.809, 10474.961, 351.752, 52772.237 23/03/28,09:08:05,02,09,1, 11.9,1,1, -5.809, 10474.958, 351.676, 52772.210 23/03/28,09:08:05,03,09,1, 11.9,1,1, -5.809, 10474.959, 351.664, 52772.228 23/03/28,09:08:05,04,09,1, 11.9,1,1, -5.809, 10474.968, 351.746, 52772.211 23/03/28,09:08:05,05,09,1, 11.9,1,1, -5.809, 10474.928, 351.648, 52772.172 23/03/28,09:08:05,06,09,1, 11.9,1,1, -5.809, 10474.969, 351.690, 52772.231 23/03/28,09:08:05,07,09,1, 11.9,1,1, -5.809, 10474.947, 351.714, 52772.236 23/03/28,09:08:05,08,09,1, 11.9,1,1, -5.809, 10474.925, 351.630, 52772.160 23/03/28,09:08:05,09,09,1, 11.9,1,1, -5.809, 10474.992, 351.723, 52772.263 23/03/28,09:08:05,10,09,1, 11.9,1,1, -5.809, 10474.940, 351.677, 52772.194 23/03/28,09:08:05,11,09,1, 11.9,1,1, -5.809, 10474.943, 351.655, 52772.170 23/03/28,09:08:05,12,09,1, 11.9,1,1, -5.809, 10474.979, 351.730, 52772.267 23/03/28,09:08:05,13,09,1, 11.9,1,1, -5.809, 10474.952, 351.643, 52772.210 23/03/28,09:08:05,14,09,1, 11.9,1,1, -5.809, 10474.978, 351.680, 52772.221 23/03/28,09:08:05,15,09,1, 11.9,1,1, -5.809, 10474.945, 351.724, 52772.263 23/03/28,09:08:05,16,09,1, 11.9,1,1, -5.809, 10474.968, 351.615, 52772.185 23/03/28,09:08:05,17,09,1, 11.9,1,1, -5.809, 10474.974, 351.683, 52772.229 23/03/28,09:08:05,18,09,1, 11.9,1,1, -5.809, 10474.959, 351.686, 52772.221 23/03/28,09:08:05,19,09,1, 11.9,1,1, -5.809, 10474.948, 351.616, 52772.174 23/03/28,09:08:06,00,08,1, 11.9,1,1, -5.810, 10474.948, 351.616, 52772.174 23/03/28,09:08:06,01,08,1, 11.9,1,1, -5.810, 10474.946, 351.641, 52772.167 23/03/28,09:08:06,02,08,1, 11.9,1,1, -5.810, 10474.937, 351.644, 52772.475 23/03/28,09:08:06,03,08,1, 11.9,1,1, -5.810, 10474.966, 351.724, 52772.306 23/03/28,09:08:06,04,08,1, 11.9,1,1, -5.810, 10474.979, 351.630, 52772.200 23/03/28,09:08:06,05,08,1, 11.9,1,1, -5.810, 10474.990, 351.664, 52772.243 23/03/28,09:08:06,06,08,1, 11.9,1,1, -5.810, 10474.980, 351.673, 52772.198 23/03/28,09:08:06,07,08,1, 11.9,1,1, -5.810, 10474.967, 351.590, 52772.143 23/03/28,09:08:06,08,08,1, 11.9,1,1, -5.810, 10474.985, 351.694, 52772.198 23/03/28,09:08:06,09,08,1, 11.9,1,1, -5.810, 10474.971, 351.631, 52772.176 23/03/28,09:08:06,10,08,1, 11.9,1,1, -5.810, 10474.973, 351.625, 52772.206 23/03/28,09:08:06,11,08,1, 11.9,1,1, -5.810, 10474.973, 351.703, 52772.203 23/03/28,09:08:06,12,08,1, 11.9,1,1, -5.810, 10474.978, 351.623, 52772.171 23/03/28,09:08:06,13,08,1, 11.9,1,1, -5.810, 10474.974, 351.647, 52772.217 23/03/28,09:08:06,14,08,1, 11.9,1,1, -5.810, 10474.964, 351.674, 52772.242 23/03/28,09:08:06,15,08,1, 11.9,1,1, -5.810, 10474.993, 351.595, 52772.153 23/03/28,09:08:06,16,08,1, 11.9,1,1, -5.810, 10475.007, 351.673, 52772.251 23/03/28,09:08:06,17,08,1, 11.9,1,1, -5.810, 10474.989, 351.645, 52772.373 23/03/28,09:08:06,18,08,1, 11.9,1,1, -5.810, 10474.997, 351.599, 52772.101 23/03/28,09:08:06,19,08,1, 11.9,1,1, -5.810, 10474.973, 351.637, 52772.191 23/03/28,09:08:07,00,09,1, 11.9,1,1, -5.810, 10474.973, 351.637, 52772.191 23/03/28,09:08:07,01,09,1, 11.9,1,1, -5.810, 10475.012, 351.598, 52772.185 23/03/28,09:08:07,02,09,1, 11.9,1,1, -5.810, 10474.992, 351.626, 52772.204 23/03/28,09:08:07,03,09,1, 11.9,1,1, -5.810, 10474.955, 351.548, 52772.087 23/03/28,09:08:07,04,09,1, 11.9,1,1, -5.810, 10475.000, 351.626, 52772.228 23/03/28,09:08:07,05,09,1, 11.9,1,1, -5.810, 10474.967, 351.589, 52772.170 23/03/28,09:08:07,06,09,1, 11.9,1,1, -5.810, 10474.984, 351.563, 52772.153 23/03/28,09:08:07,07,09,1, 11.9,1,1, -5.810, 10475.020, 351.635, 52772.229 23/03/28,09:08:07,08,09,1, 11.9,1,1, -5.810, 10474.973, 351.577, 52772.096 23/03/28,09:08:07,09,09,1, 11.9,1,1, -5.810, 10474.971, 351.574, 52772.168 23/03/28,09:08:07,10,09,1, 11.9,1,1, -5.810, 10474.993, 351.634, 52772.181 23/03/28,09:08:07,11,09,1, 11.9,1,1, -5.810, 10474.987, 351.534, 52771.940 23/03/28,09:08:07,12,09,1, 11.9,1,1, -5.810, 10475.026, 351.636, 52772.106 23/03/28,09:08:07,13,09,1, 11.9,1,1, -5.810, 10474.953, 351.600, 52772.140 23/03/28,09:08:07,14,09,1, 11.9,1,1, -5.810, 10474.954, 351.569, 52772.137 23/03/28,09:08:07,15,09,1, 11.9,1,1, -5.810, 10474.984, 351.634, 52772.161 23/03/28,09:08:07,16,09,1, 11.9,1,1, -5.810, 10474.964, 351.552, 52772.170 23/03/28,09:08:07,17,09,1, 11.9,1,1, -5.810, 10474.980, 351.547, 52772.162 23/03/28,09:08:07,18,09,1, 11.9,1,1, -5.810, 10474.987, 351.612, 52772.200 23/03/28,09:08:07,19,09,1, 11.9,1,1, -5.810, 10474.975, 351.518, 52772.135 23/03/28,09:08:08,00,09,1, 11.9,1,1, -5.806, 10474.973, 351.518, 52772.135 23/03/28,09:08:08,01,09,1, 11.9,1,1, -5.806, 10474.985, 351.573, 52772.141 23/03/28,09:08:08,02,09,1, 11.9,1,1, -5.806, 10474.979, 351.523, 52772.145 23/03/28,09:08:08,03,09,1, 11.9,1,1, -5.806, 10475.001, 351.618, 52772.161 23/03/28,09:08:08,04,09,1, 11.9,1,1, -5.806, 10474.980, 351.534, 52772.128 23/03/28,09:08:08,05,09,1, 11.9,1,1, -5.806, 10474.993, 351.549, 52772.166 23/03/28,09:08:08,06,09,1, 11.9,1,1, -5.806, 10475.016, 351.582, 52772.162 23/03/28,09:08:08,07,09,1, 11.9,1,1, -5.806, 10474.979, 351.503, 52772.121 23/03/28,09:08:08,08,09,1, 11.9,1,1, -5.806, 10475.007, 351.570, 52772.169 23/03/28,09:08:08,09,09,1, 11.9,1,1, -5.806, 10474.975, 351.570, 52772.171 23/03/28,09:08:08,10,09,1, 11.9,1,1, -5.806, 10474.990, 351.517, 52772.167 23/03/28,09:08:08,11,09,1, 11.9,1,1, -5.806, 10475.009, 351.605, 52772.242 23/03/28,09:08:08,12,09,1, 11.9,1,1, -5.806, 10474.973, 351.507, 52772.155 23/03/28,09:08:08,13,09,1, 11.9,1,1, -5.806, 10474.993, 351.534, 52772.166 23/03/28,09:08:08,14,09,1, 11.9,1,1, -5.806, 10474.993, 351.576, 52772.367 23/03/28,09:08:08,15,09,1, 11.9,1,1, -5.806, 10474.956, 351.488, 52772.150 23/03/28,09:08:08,16,09,1, 11.9,1,1, -5.806, 10475.009, 351.551, 52772.221 23/03/28,09:08:08,17,09,1, 11.9,1,1, -5.806, 10474.984, 351.528, 52772.157 23/03/28,09:08:08,18,09,1, 11.9,1,1, -5.806, 10474.988, 351.474, 52772.111 23/03/28,09:08:08,19,09,1, 11.9,1,1, -5.806, 10475.027, 351.566, 52772.187 23/03/28,09:08:09,00,09,1, 11.9,1,1, -5.811, 10475.023, 351.566, 52772.187 23/03/28,09:08:09,01,09,1, 11.9,1,1, -5.811, 10475.018, 351.499, 52772.121 23/03/28,09:08:09,02,09,1, 11.9,1,1, -5.811, 10474.994, 351.543, 52772.147 23/03/28,09:08:09,03,09,1, 11.9,1,1, -5.811, 10474.978, 351.447, 52772.097 23/03/28,09:08:09,04,09,1, 11.9,1,1, -5.811, 10475.046, 351.533, 52772.190 23/03/28,09:08:09,05,09,1, 11.9,1,1, -5.811, 10475.013, 351.519, 52772.148 23/03/28,09:08:09,06,09,1, 11.9,1,1, -5.811, 10475.053, 351.460, 52771.998 23/03/28,09:08:09,07,09,1, 11.9,1,1, -5.811, 10475.026, 351.551, 52772.090 23/03/28,09:08:09,08,09,1, 11.9,1,1, -5.811, 10474.998, 351.479, 52772.106 23/03/28,09:08:09,09,09,1, 11.9,1,1, -5.811, 10475.010, 351.476, 52772.137 23/03/28,09:08:09,10,09,1, 11.9,1,1, -5.811, 10475.008, 351.528, 52772.174 23/03/28,09:08:09,11,09,1, 11.9,1,1, -5.811, 10475.021, 351.439, 52772.109 23/03/28,09:08:09,12,09,1, 11.9,1,1, -5.811, 10475.031, 351.514, 52772.163 23/03/28,09:08:09,13,09,1, 11.9,1,1, -5.811, 10474.987, 351.483, 52772.114 23/03/28,09:08:09,14,09,1, 11.9,1,1, -5.811, 10475.011, 351.466, 52772.106 23/03/28,09:08:09,15,09,1, 11.9,1,1, -5.811, 10475.021, 351.538, 52772.131 23/03/28,09:08:09,16,09,1, 11.9,1,1, -5.811, 10475.004, 351.435, 52772.104 23/03/28,09:08:09,17,09,1, 11.9,1,1, -5.811, 10475.028, 351.451, 52772.104 23/03/28,09:08:09,18,09,1, 11.9,1,1, -5.811, 10475.022, 351.507, 52772.141 23/03/28,09:08:09,19,09,1, 11.9,1,1, -5.811, 10474.994, 351.410, 52772.080 23/03/28,09:08:10,00,09,1, 11.8,1,1, -5.806, 10474.989, 351.410, 52772.080 23/03/28,09:08:10,01,09,1, 11.8,1,1, -5.806, 10475.052, 351.473, 52772.041 23/03/28,09:08:10,02,09,1, 11.8,1,1, -5.806, 10475.039, 351.428, 52772.090 23/03/28,09:08:10,03,09,1, 11.8,1,1, -5.806, 10475.032, 351.502, 52772.133 23/03/28,09:08:10,04,09,1, 11.8,1,1, -5.806, 10475.021, 351.438, 52772.061 23/03/28,09:08:10,05,09,1, 11.8,1,1, -5.806, 10475.039, 351.454, 52772.133 23/03/28,09:08:10,06,09,1, 11.8,1,1, -5.806, 10475.036, 351.468, 52772.126 23/03/28,09:08:10,07,09,1, 11.8,1,1, -5.806, 10475.023, 351.391, 52772.061 23/03/28,09:08:10,08,09,1, 11.8,1,1, -5.806, 10475.064, 351.481, 52772.127 23/03/28,09:08:10,09,09,1, 11.8,1,1, -5.806, 10475.004, 351.451, 52772.074 23/03/28,09:08:10,10,09,1, 11.8,1,1, -5.806, 10475.025, 351.419, 52772.110 23/03/28,09:08:10,11,09,1, 11.8,1,1, -5.806, 10475.038, 351.481, 52772.122 23/03/28,09:08:10,12,09,1, 11.8,1,1, -5.806, 10475.010, 351.391, 52772.068 23/03/28,09:08:10,13,09,1, 11.8,1,1, -5.806, 10475.058, 351.434, 52772.143 23/03/28,09:08:10,14,09,1, 11.8,1,1, -5.806, 10475.039, 351.453, 52772.098 23/03/28,09:08:10,15,09,1, 11.8,1,1, -5.806, 10475.031, 351.359, 52772.071 23/03/28,09:08:10,16,09,1, 11.8,1,1, -5.806, 10475.045, 351.456, 52772.116 23/03/28,09:08:10,17,09,1, 11.8,1,1, -5.806, 10475.041, 351.417, 52772.071 23/03/28,09:08:10,18,09,1, 11.8,1,1, -5.806, 10475.058, 351.388, 52772.112 23/03/28,09:08:10,19,09,1, 11.8,1,1, -5.806, 10475.059, 351.444, 52772.126 23/03/28,09:08:11,00,09,1, 11.9,1,1, -5.808, 10475.056, 351.444, 52772.126 23/03/28,09:08:11,01,09,1, 11.9,1,1, -5.808, 10475.055, 351.381, 52772.124 23/03/28,09:08:11,02,09,1, 11.9,1,1, -5.808, 10475.063, 351.408, 52772.116 23/03/28,09:08:11,03,09,1, 11.9,1,1, -5.808, 10475.051, 351.334, 52772.031 23/03/28,09:08:11,04,09,1, 11.9,1,1, -5.808, 10475.085, 351.425, 52772.136 23/03/28,09:08:11,05,09,1, 11.9,1,1, -5.808, 10475.058, 351.391, 52772.127 23/03/28,09:08:11,06,09,1, 11.9,1,1, -5.808, 10475.091, 351.363, 52772.113 23/03/28,09:08:11,07,09,1, 11.9,1,1, -5.808, 10475.091, 351.452, 52772.186 23/03/28,09:08:11,08,09,1, 11.9,1,1, -5.808, 10475.056, 351.365, 52772.085 23/03/28,09:08:11,09,09,1, 11.9,1,1, -5.808, 10475.078, 351.411, 52772.138 23/03/28,09:08:11,10,09,1, 11.9,1,1, -5.808, 10475.089, 351.399, 52772.117 23/03/28,09:08:11,11,09,1, 11.9,1,1, -5.808, 10475.061, 351.316, 52772.062 23/03/28,09:08:11,12,09,1, 11.9,1,1, -5.808, 10475.102, 351.418, 52772.118 23/03/28,09:08:11,13,09,1, 11.9,1,1, -5.808, 10475.088, 351.356, 52772.063 23/03/28,09:08:11,14,09,1, 11.9,1,1, -5.808, 10475.088, 351.342, 52772.088 23/03/28,09:08:11,15,09,1, 11.9,1,1, -5.808, 10475.097, 351.412, 52772.141 23/03/28,09:08:11,16,09,1, 11.9,1,1, -5.808, 10475.063, 351.310, 52772.045 23/03/28,09:08:11,17,09,1, 11.9,1,1, -5.808, 10475.098, 351.361, 52772.084 23/03/28,09:08:11,18,09,1, 11.9,1,1, -5.808, 10475.086, 351.413, 52772.084 23/03/28,09:08:11,19,09,1, 11.9,1,1, -5.808, 10475.087, 351.312, 52772.029 23/03/28,09:08:12,00,09,1, 11.9,1,1, -5.803, 10475.081, 351.312, 52772.029 23/03/28,09:08:12,01,09,1, 11.9,1,1, -5.803, 10475.087, 351.306, 52772.096 23/03/28,09:08:12,02,09,1, 11.9,1,1, -5.803, 10475.070, 351.319, 52772.104 23/03/28,09:08:12,03,09,1, 11.9,1,1, -5.803, 10475.108, 351.375, 52772.147 23/03/28,09:08:12,04,09,1, 11.9,1,1, -5.803, 10475.088, 351.288, 52772.021 23/03/28,09:08:12,05,09,1, 11.9,1,1, -5.803, 10475.102, 351.352, 52772.105 23/03/28,09:08:12,06,09,1, 11.9,1,1, -5.803, 10475.126, 351.351, 52772.109 23/03/28,09:08:12,07,09,1, 11.9,1,1, -5.803, 10475.072, 351.285, 52772.058 23/03/28,09:08:12,08,09,1, 11.9,1,1, -5.803, 10475.100, 351.362, 52772.125 23/03/28,09:08:12,09,09,1, 11.9,1,1, -5.803, 10475.097, 351.318, 52772.041 23/03/28,09:08:12,10,09,1, 11.9,1,1, -5.803, 10475.105, 351.320, 52772.071 23/03/28,09:08:12,11,09,1, 11.9,1,1, -5.803, 10475.117, 351.361, 52772.116 23/03/28,09:08:12,12,09,1, 11.9,1,1, -5.803, 10475.088, 351.285, 52772.050 23/03/28,09:08:12,13,09,1, 11.9,1,1, -5.803, 10475.120, 351.356, 52772.105 23/03/28,09:08:12,14,09,1, 11.9,1,1, -5.803, 10475.099, 351.310, 52772.122 23/03/28,09:08:12,15,09,1, 11.9,1,1, -5.803, 10475.104, 351.259, 52772.076 23/03/28,09:08:12,16,09,1, 11.9,1,1, -5.803, 10475.116, 351.361, 52772.158 23/03/28,09:08:12,17,09,1, 11.9,1,1, -5.803, 10475.098, 351.266, 52772.081 23/03/28,09:08:12,18,09,1, 11.9,1,1, -5.803, 10475.118, 351.286, 52772.111 23/03/28,09:08:12,19,09,1, 11.9,1,1, -5.803, 10475.106, 351.350, 52772.124 23/03/28,09:08:13,00,09,1, 11.8,1,1, -5.813, 10475.106, 351.350, 52772.124 23/03/28,09:08:13,01,09,1, 11.8,1,1, -5.813, 10475.086, 351.344, 52772.219 23/03/28,09:08:13,02,09,1, 11.8,1,1, -5.813, 10475.101, 351.329, 52772.064 23/03/28,09:08:13,03,09,1, 11.8,1,1, -5.813, 10475.088, 351.261, 52772.030 23/03/28,09:08:13,04,09,1, 11.8,1,1, -5.813, 10475.113, 351.364, 52772.127 23/03/28,09:08:13,05,09,1, 11.8,1,1, -5.813, 10475.105, 351.280, 52772.005 23/03/28,09:08:13,06,09,1, 11.8,1,1, -5.813, 10475.134, 351.299, 52772.093 23/03/28,09:08:13,07,09,1, 11.8,1,1, -5.813, 10475.138, 351.352, 52772.081 23/03/28,09:08:13,08,09,1, 11.8,1,1, -5.813, 10475.118, 351.265, 52772.021 23/03/28,09:08:13,09,09,1, 11.8,1,1, -5.813, 10475.154, 351.318, 52772.100 23/03/28,09:08:13,10,09,1, 11.8,1,1, -5.813, 10475.121, 351.303, 52772.017 23/03/28,09:08:13,11,09,1, 11.8,1,1, -5.813, 10475.141, 351.277, 52772.049 23/03/28,09:08:13,12,09,1, 11.8,1,1, -5.813, 10475.151, 351.338, 52772.094 23/03/28,09:08:13,13,09,1, 11.8,1,1, -5.813, 10475.135, 351.252, 52772.021 23/03/28,09:08:13,14,09,1, 11.8,1,1, -5.813, 10475.163, 351.300, 52772.080 23/03/28,09:08:13,15,09,1, 11.8,1,1, -5.813, 10475.138, 351.329, 52772.083 23/03/28,09:08:13,16,09,1, 11.8,1,1, -5.813, 10475.137, 351.214, 52771.993 23/03/28,09:08:13,17,09,1, 11.8,1,1, -5.813, 10475.152, 351.331, 52772.112 23/03/28,09:08:13,18,09,1, 11.8,1,1, -5.813, 10475.141, 351.288, 52772.010 23/03/28,09:08:13,19,09,1, 11.8,1,1, -5.813, 10475.133, 351.261, 52772.010 23/03/28,09:08:14,00,08,1, 11.8,1,1, -5.809, 10475.131, 351.261, 52772.010 23/03/28,09:08:14,01,08,1, 11.8,1,1, -5.809, 10475.119, 351.245, 52772.053 23/03/28,09:08:14,02,08,1, 11.8,1,1, -5.809, 10475.154, 351.305, 52772.051 23/03/28,09:08:14,03,08,1, 11.8,1,1, -5.809, 10475.132, 351.289, 52772.071 23/03/28,09:08:14,04,08,1, 11.8,1,1, -5.809, 10475.134, 351.238, 52772.025 23/03/28,09:08:14,05,08,1, 11.8,1,1, -5.809, 10475.153, 351.318, 52772.100 23/03/28,09:08:14,06,08,1, 11.8,1,1, -5.809, 10475.167, 351.228, 52771.994 23/03/28,09:08:14,07,08,1, 11.8,1,1, -5.809, 10475.149, 351.219, 52772.077 23/03/28,09:08:14,08,08,1, 11.8,1,1, -5.809, 10475.163, 351.314, 52772.106 23/03/28,09:08:14,09,08,1, 11.8,1,1, -5.809, 10475.138, 351.198, 52772.037 23/03/28,09:08:14,10,08,1, 11.8,1,1, -5.809, 10475.153, 351.272, 52772.088 23/03/28,09:08:14,11,08,1, 11.8,1,1, -5.809, 10475.145, 351.264, 52772.071 23/03/28,09:08:14,12,08,1, 11.8,1,1, -5.809, 10475.139, 351.208, 52772.010 23/03/28,09:08:14,13,08,1, 11.8,1,1, -5.809, 10475.176, 351.293, 52772.115 23/03/28,09:08:14,14,08,1, 11.8,1,1, -5.809, 10475.147, 351.194, 52772.030 23/03/28,09:08:14,15,08,1, 11.8,1,1, -5.809, 10475.165, 351.213, 52772.008 23/03/28,09:08:14,16,08,1, 11.8,1,1, -5.809, 10475.160, 351.245, 52772.038 23/03/28,09:08:14,17,08,1, 11.8,1,1, -5.809, 10475.158, 351.151, 52771.991 23/03/28,09:08:14,18,08,1, 11.8,1,1, -5.809, 10475.198, 351.240, 52772.079 23/03/28,09:08:14,19,08,1, 11.8,1,1, -5.809, 10475.158, 351.223, 52772.029 23/03/28,09:08:15,00,08,1, 11.8,1,1, -5.810, 10475.156, 351.223, 52772.029 23/03/28,09:08:15,01,08,1, 11.8,1,1, -5.810, 10475.189, 351.255, 52772.078 23/03/28,09:08:15,02,08,1, 11.8,1,1, -5.810, 10475.143, 351.188, 52772.022 23/03/28,09:08:15,03,08,1, 11.8,1,1, -5.810, 10475.180, 351.209, 52772.043 23/03/28,09:08:15,04,08,1, 11.8,1,1, -5.810, 10475.170, 351.253, 52772.020 23/03/28,09:08:15,05,08,1, 11.8,1,1, -5.810, 10475.144, 351.151, 52771.997 23/03/28,09:08:15,06,08,1, 11.8,1,1, -5.810, 10475.162, 351.234, 52772.085 23/03/28,09:08:15,07,08,1, 11.8,1,1, -5.810, 10475.138, 351.212, 52772.064 23/03/28,09:08:15,08,08,1, 11.8,1,1, -5.810, 10475.165, 351.180, 52772.021 23/03/28,09:08:15,09,08,1, 11.8,1,1, -5.810, 10475.184, 351.255, 52772.063 23/03/28,09:08:15,10,08,1, 11.8,1,1, -5.810, 10475.167, 351.163, 52772.035 23/03/28,09:08:15,11,08,1, 11.8,1,1, -5.810, 10475.165, 351.205, 52772.064 23/03/28,09:08:15,12,08,1, 11.8,1,1, -5.810, 10475.188, 351.228, 52772.030 23/03/28,09:08:15,13,08,1, 11.8,1,1, -5.810, 10475.181, 351.150, 52771.997 23/03/28,09:08:15,14,08,1, 11.8,1,1, -5.810, 10475.180, 351.225, 52772.064 23/03/28,09:08:15,15,08,1, 11.8,1,1, -5.810, 10475.188, 351.186, 52772.007 23/03/28,09:08:15,16,08,1, 11.8,1,1, -5.810, 10475.182, 351.163, 52771.965 23/03/28,09:08:15,17,08,1, 11.8,1,1, -5.810, 10475.182, 351.233, 52772.055 23/03/28,09:08:15,18,08,1, 11.8,1,1, -5.810, 10475.158, 351.133, 52772.015 23/03/28,09:08:15,19,08,1, 11.8,1,1, -5.810, 10475.169, 351.187, 52772.037 23/03/28,09:08:16,00,08,1, 11.9,1,1, -5.806, 10475.165, 351.187, 52772.037 23/03/28,09:08:16,01,08,1, 11.9,1,1, -5.806, 10475.194, 351.124, 52772.011 23/03/28,09:08:16,02,08,1, 11.9,1,1, -5.806, 10475.214, 351.218, 52772.083 23/03/28,09:08:16,03,08,1, 11.9,1,1, -5.806, 10475.145, 351.180, 52772.291 23/03/28,09:08:16,04,08,1, 11.9,1,1, -5.806, 10475.162, 351.131, 52772.062 23/03/28,09:08:16,05,08,1, 11.9,1,1, -5.806, 10475.210, 351.221, 52772.102 23/03/28,09:08:16,06,08,1, 11.9,1,1, -5.806, 10475.171, 351.124, 52772.028 23/03/28,09:08:16,07,08,1, 11.9,1,1, -5.806, 10475.185, 351.161, 52772.041 23/03/28,09:08:16,08,08,1, 11.9,1,1, -5.806, 10475.200, 351.187, 52772.045 23/03/28,09:08:16,09,08,1, 11.9,1,1, -5.806, 10475.172, 351.124, 52771.986 23/03/28,09:08:16,10,08,1, 11.9,1,1, -5.806, 10475.198, 351.166, 52772.052 23/03/28,09:08:16,11,08,1, 11.9,1,1, -5.806, 10475.170, 351.126, 52772.005 23/03/28,09:08:16,12,08,1, 11.9,1,1, -5.806, 10475.188, 351.102, 52772.000 23/03/28,09:08:16,13,08,1, 11.9,1,1, -5.806, 10475.186, 351.154, 52772.022 23/03/28,09:08:16,14,08,1, 11.9,1,1, -5.806, 10475.201, 351.072, 52771.981 23/03/28,09:08:16,15,08,1, 11.9,1,1, -5.806, 10475.224, 351.169, 52772.053 23/03/28,09:08:16,16,08,1, 11.9,1,1, -5.806, 10475.229, 351.126, 52772.004 23/03/28,09:08:16,17,08,1, 11.9,1,1, -5.806, 10475.218, 351.088, 52771.972 23/03/28,09:08:16,18,08,1, 11.9,1,1, -5.806, 10475.225, 351.202, 52772.089 23/03/28,09:08:16,19,08,1, 11.9,1,1, -5.806, 10475.219, 351.126, 52771.998 23/03/28,09:08:17,00,08,1, 11.9,1,1, -5.809, 10475.215, 351.126, 52771.998 23/03/28,09:08:17,01,08,1, 11.9,1,1, -5.809, 10475.215, 351.167, 52772.077 23/03/28,09:08:17,02,08,1, 11.9,1,1, -5.809, 10475.219, 351.079, 52772.005 23/03/28,09:08:17,03,08,1, 11.9,1,1, -5.809, 10475.239, 351.130, 52772.055 23/03/28,09:08:17,04,08,1, 11.9,1,1, -5.809, 10475.230, 351.153, 52772.051 23/03/28,09:08:17,05,08,1, 11.9,1,1, -5.809, 10475.213, 351.087, 52771.997 23/03/28,09:08:17,06,08,1, 11.9,1,1, -5.809, 10475.244, 351.149, 52772.049 23/03/28,09:08:17,07,08,1, 11.9,1,1, -5.809, 10475.192, 351.087, 52772.034 23/03/28,09:08:17,08,08,1, 11.9,1,1, -5.809, 10475.237, 351.095, 52772.016 23/03/28,09:08:17,09,08,1, 11.9,1,1, -5.809, 10475.234, 351.147, 52771.993 23/03/28,09:08:17,10,08,1, 11.9,1,1, -5.809, 10475.220, 351.036, 52771.970 23/03/28,09:08:17,11,08,1, 11.9,1,1, -5.809, 10475.240, 351.138, 52772.086 23/03/28,09:08:17,12,08,1, 11.9,1,1, -5.809, 10475.221, 351.122, 52771.997 23/03/28,09:08:17,13,08,1, 11.9,1,1, -5.809, 10475.206, 351.057, 52771.995 23/03/28,09:08:17,14,08,1, 11.9,1,1, -5.809, 10475.231, 351.140, 52772.014 23/03/28,09:08:17,15,08,1, 11.9,1,1, -5.809, 10475.218, 351.076, 52771.959 23/03/28,09:08:17,16,08,1, 11.9,1,1, -5.809, 10475.256, 351.056, 52771.726 23/03/28,09:08:17,17,08,1, 11.9,1,1, -5.809, 10475.233, 351.172, 52772.019 23/03/28,09:08:17,18,08,1, 11.9,1,1, -5.809, 10475.186, 351.050, 52772.024 23/03/28,09:08:17,19,08,1, 11.9,1,1, -5.809, 10475.280, 351.121, 52772.066 23/03/28,09:08:18,00,09,1, 11.8,1,1, -5.812, 10475.273, 351.121, 52772.066 23/03/28,09:08:18,01,09,1, 11.8,1,1, -5.812, 10475.248, 351.028, 52771.960 23/03/28,09:08:18,02,09,1, 11.8,1,1, -5.812, 10475.253, 351.128, 52772.040 23/03/28,09:08:18,03,09,1, 11.8,1,1, -5.812, 10475.251, 351.040, 52771.909 23/03/28,09:08:18,04,09,1, 11.8,1,1, -5.812, 10475.265, 351.080, 52771.980 23/03/28,09:08:18,05,09,1, 11.8,1,1, -5.812, 10475.283, 351.100, 52772.019 23/03/28,09:08:18,06,09,1, 11.8,1,1, -5.812, 10475.255, 351.022, 52771.966 23/03/28,09:08:18,07,09,1, 11.8,1,1, -5.812, 10475.280, 351.090, 52772.020 23/03/28,09:08:18,08,09,1, 11.8,1,1, -5.812, 10475.228, 351.064, 52771.966 23/03/28,09:08:18,09,09,1, 11.8,1,1, -5.812, 10475.244, 351.050, 52772.021 23/03/28,09:08:18,10,09,1, 11.8,1,1, -5.812, 10475.271, 351.107, 52771.984 23/03/28,09:08:18,11,09,1, 11.8,1,1, -5.812, 10475.236, 351.008, 52771.989 23/03/28,09:08:18,12,09,1, 11.8,1,1, -5.812, 10475.272, 351.079, 52772.010 23/03/28,09:08:18,13,09,1, 11.8,1,1, -5.812, 10475.257, 351.091, 52772.144 23/03/28,09:08:18,14,09,1, 11.8,1,1, -5.812, 10475.267, 351.009, 52771.888 23/03/28,09:08:18,15,09,1, 11.8,1,1, -5.812, 10475.290, 351.095, 52771.979 23/03/28,09:08:18,16,09,1, 11.8,1,1, -5.812, 10475.251, 351.041, 52771.889 23/03/28,09:08:18,17,09,1, 11.8,1,1, -5.812, 10475.266, 351.014, 52771.925 23/03/28,09:08:18,18,09,1, 11.8,1,1, -5.812, 10475.270, 351.098, 52771.896 23/03/28,09:08:18,19,09,1, 11.8,1,1, -5.812, 10475.233, 351.002, 52771.897 23/03/28,09:08:19,00,09,1, 12.0,1,1, -5.806, 10475.231, 351.002, 52771.897 23/03/28,09:08:19,01,09,1, 12.0,1,1, -5.806, 10475.252, 351.047, 52771.951 23/03/28,09:08:19,02,09,1, 12.0,1,1, -5.806, 10475.238, 350.974, 52771.956 23/03/28,09:08:19,03,09,1, 12.0,1,1, -5.806, 10475.294, 351.075, 52772.023 23/03/28,09:08:19,04,09,1, 12.0,1,1, -5.806, 10475.268, 351.014, 52771.969 23/03/28,09:08:19,05,09,1, 12.0,1,1, -5.806, 10475.256, 351.023, 52771.966 23/03/28,09:08:19,06,09,1, 12.0,1,1, -5.806, 10475.274, 351.070, 52772.004 23/03/28,09:08:19,07,09,1, 12.0,1,1, -5.806, 10475.257, 350.985, 52771.925 23/03/28,09:08:19,08,09,1, 12.0,1,1, -5.806, 10475.291, 351.041, 52771.960 23/03/28,09:08:19,09,09,1, 12.0,1,1, -5.806, 10475.271, 351.025, 52771.990 23/03/28,09:08:19,10,09,1, 12.0,1,1, -5.806, 10475.282, 350.961, 52771.955 23/03/28,09:08:19,11,09,1, 12.0,1,1, -5.806, 10475.289, 351.064, 52771.992 23/03/28,09:08:19,12,09,1, 12.0,1,1, -5.806, 10475.257, 350.977, 52771.915 23/03/28,09:08:19,13,09,1, 12.0,1,1, -5.806, 10475.291, 351.012, 52771.945 23/03/28,09:08:19,14,09,1, 12.0,1,1, -5.806, 10475.287, 351.036, 52771.955 23/03/28,09:08:19,15,09,1, 12.0,1,1, -5.806, 10475.288, 350.959, 52771.872 23/03/28,09:08:19,16,09,1, 12.0,1,1, -5.806, 10475.304, 351.029, 52771.970 23/03/28,09:08:19,17,09,1, 12.0,1,1, -5.806, 10475.285, 351.023, 52771.956 23/03/28,09:08:19,18,09,1, 12.0,1,1, -5.806, 10475.299, 350.990, 52771.936 23/03/28,09:08:19,19,09,1, 12.0,1,1, -5.806, 10475.337, 351.048, 52771.994 23/03/28,09:08:20,00,08,1, 11.9,1,1, -5.806, 10475.332, 351.048, 52771.994 23/03/28,09:08:20,01,08,1, 11.9,1,1, -5.806, 10475.309, 350.984, 52771.988 23/03/28,09:08:20,02,08,1, 11.9,1,1, -5.806, 10475.292, 351.018, 52771.992 23/03/28,09:08:20,03,08,1, 11.9,1,1, -5.806, 10475.278, 350.930, 52771.945 23/03/28,09:08:20,04,08,1, 11.9,1,1, -5.806, 10475.336, 351.027, 52771.973 23/03/28,09:08:20,05,08,1, 11.9,1,1, -5.806, 10475.294, 350.985, 52771.931 23/03/28,09:08:20,06,08,1, 11.9,1,1, -5.806, 10475.303, 350.940, 52771.930 23/03/28,09:08:20,07,08,1, 11.9,1,1, -5.806, 10475.304, 351.016, 52771.966 23/03/28,09:08:20,08,08,1, 11.9,1,1, -5.806, 10475.279, 350.925, 52771.849 23/03/28,09:08:20,09,08,1, 11.9,1,1, -5.806, 10475.362, 350.990, 52771.916 23/03/28,09:08:20,10,08,1, 11.9,1,1, -5.806, 10475.297, 351.000, 52771.882 23/03/28,09:08:20,11,08,1, 11.9,1,1, -5.806, 10475.301, 350.936, 52771.903 23/03/28,09:08:20,12,08,1, 11.9,1,1, -5.806, 10475.355, 351.024, 52771.930 23/03/28,09:08:20,13,08,1, 11.9,1,1, -5.806, 10475.313, 350.934, 52771.920 23/03/28,09:08:20,14,08,1, 11.9,1,1, -5.806, 10475.349, 350.950, 52771.925 23/03/28,09:08:20,15,08,1, 11.9,1,1, -5.806, 10475.337, 351.030, 52772.002 23/03/28,09:08:20,16,08,1, 11.9,1,1, -5.806, 10475.311, 350.919, 52771.863 23/03/28,09:08:20,17,08,1, 11.9,1,1, -5.806, 10475.335, 350.985, 52771.968 23/03/28,09:08:20,18,08,1, 11.9,1,1, -5.806, 10475.332, 350.969, 52771.946 23/03/28,09:08:20,19,08,1, 11.9,1,1, -5.806, 10475.309, 350.911, 52771.924 23/03/28,09:08:21,00,08,1, 11.8,1,1, -5.812, 10475.307, 350.911, 52771.924 23/03/28,09:08:21,01,08,1, 11.8,1,1, -5.812, 10475.313, 350.902, 52771.909 23/03/28,09:08:21,02,08,1, 11.8,1,1, -5.812, 10475.325, 350.953, 52771.891 23/03/28,09:08:21,03,08,1, 11.8,1,1, -5.812, 10475.350, 351.002, 52771.955 23/03/28,09:08:21,04,08,1, 11.8,1,1, -5.812, 10475.324, 350.887, 52771.936 23/03/28,09:08:21,05,08,1, 11.8,1,1, -5.812, 10475.339, 350.970, 52771.918 23/03/28,09:08:21,06,08,1, 11.8,1,1, -5.812, 10475.331, 350.933, 52771.906 23/03/28,09:08:21,07,08,1, 11.8,1,1, -5.812, 10475.333, 350.906, 52771.956 23/03/28,09:08:21,08,08,1, 11.8,1,1, -5.812, 10475.359, 351.002, 52771.959 23/03/28,09:08:21,09,08,1, 11.8,1,1, -5.812, 10475.306, 350.909, 52771.919 23/03/28,09:08:21,10,08,1, 11.8,1,1, -5.812, 10475.329, 350.950, 52771.953 23/03/28,09:08:21,11,08,1, 11.8,1,1, -5.812, 10475.322, 350.958, 52771.918 23/03/28,09:08:21,12,08,1, 11.8,1,1, -5.812, 10475.311, 350.904, 52771.933 23/03/28,09:08:21,13,08,1, 11.8,1,1, -5.812, 10475.339, 350.965, 52771.948 23/03/28,09:08:21,14,08,1, 11.8,1,1, -5.812, 10475.330, 350.885, 52771.897 23/03/28,09:08:21,15,08,1, 11.8,1,1, -5.812, 10475.352, 350.896, 52771.934 23/03/28,09:08:21,16,08,1, 11.8,1,1, -5.812, 10475.338, 350.966, 52771.974 23/03/28,09:08:21,17,08,1, 11.8,1,1, -5.812, 10475.317, 350.854, 52771.921 23/03/28,09:08:21,18,08,1, 11.8,1,1, -5.812, 10475.364, 350.950, 52771.940 23/03/28,09:08:21,19,08,1, 11.8,1,1, -5.812, 10475.348, 350.950, 52771.979 23/03/28,09:08:22,00,08,1, 11.8,1,1, -5.807, 10475.340, 350.950, 52771.979 23/03/28,09:08:22,01,08,1, 11.8,1,1, -5.807, 10475.377, 350.957, 52771.939 23/03/28,09:08:22,02,08,1, 11.8,1,1, -5.807, 10475.316, 350.902, 52771.890 23/03/28,09:08:22,03,08,1, 11.8,1,1, -5.807, 10475.347, 350.895, 52771.920 23/03/28,09:08:22,04,08,1, 11.8,1,1, -5.807, 10475.338, 350.927, 52771.947 23/03/28,09:08:22,05,08,1, 11.8,1,1, -5.807, 10475.324, 350.869, 52771.913 23/03/28,09:08:22,06,08,1, 11.8,1,1, -5.807, 10475.374, 350.936, 52771.995 23/03/28,09:08:22,07,08,1, 11.8,1,1, -5.807, 10475.349, 350.911, 52771.949 23/03/28,09:08:22,08,08,1, 11.8,1,1, -5.807, 10475.371, 350.882, 52771.986 23/03/28,09:08:22,09,08,1, 11.8,1,1, -5.807, 10475.355, 350.958, 52771.972 23/03/28,09:08:22,10,08,1, 11.8,1,1, -5.807, 10475.326, 350.857, 52771.937 23/03/28,09:08:22,11,08,1, 11.8,1,1, -5.807, 10475.361, 350.896, 52771.944 23/03/28,09:08:22,12,08,1, 11.8,1,1, -5.807, 10475.365, 350.932, 52771.962 23/03/28,09:08:22,13,08,1, 11.8,1,1, -5.807, 10475.342, 350.836, 52771.897 23/03/28,09:08:22,14,08,1, 11.8,1,1, -5.807, 10475.372, 350.928, 52771.972 23/03/28,09:08:22,15,08,1, 11.8,1,1, -5.807, 10475.338, 350.867, 52771.932 23/03/28,09:08:22,16,08,1, 11.8,1,1, -5.807, 10475.339, 350.836, 52771.922 23/03/28,09:08:22,17,08,1, 11.8,1,1, -5.807, 10475.349, 350.904, 52771.937 23/03/28,09:08:22,18,08,1, 11.8,1,1, -5.807, 10475.325, 350.821, 52771.908 23/03/28,09:08:22,19,08,1, 11.8,1,1, -5.807, 10475.348, 350.891, 52771.921 23/03/28,09:08:23,00,08,1, 11.9,1,1, -5.805, 10475.340, 350.891, 52771.921 23/03/28,09:08:23,01,08,1, 11.9,1,1, -5.805, 10475.348, 350.818, 52771.907 23/03/28,09:08:23,02,08,1, 11.9,1,1, -5.805, 10475.332, 350.923, 52771.957 23/03/28,09:08:23,03,08,1, 11.9,1,1, -5.805, 10475.335, 350.851, 52771.932 23/03/28,09:08:23,04,08,1, 11.9,1,1, -5.805, 10475.350, 350.851, 52771.973 23/03/28,09:08:23,05,08,1, 11.9,1,1, -5.805, 10475.353, 350.911, 52771.941 23/03/28,09:08:23,06,08,1, 11.9,1,1, -5.805, 10475.344, 350.826, 52771.932 23/03/28,09:08:23,07,08,1, 11.9,1,1, -5.805, 10475.360, 350.904, 52771.944 23/03/28,09:08:23,08,08,1, 11.9,1,1, -5.805, 10475.339, 350.875, 52771.943 23/03/28,09:08:23,09,08,1, 11.9,1,1, -5.805, 10475.336, 350.824, 52771.917 23/03/28,09:08:23,10,08,1, 11.9,1,1, -5.805, 10475.355, 350.900, 52771.954 23/03/28,09:08:23,11,08,1, 11.9,1,1, -5.805, 10475.329, 350.798, 52771.869 23/03/28,09:08:23,12,08,1, 11.9,1,1, -5.805, 10475.366, 350.853, 52771.876 23/03/28,09:08:23,13,08,1, 11.9,1,1, -5.805, 10475.348, 350.859, 52771.909 23/03/28,09:08:23,14,08,1, 11.9,1,1, -5.805, 10475.337, 350.796, 52771.880 23/03/28,09:08:23,15,08,1, 11.9,1,1, -5.805, 10475.376, 350.875, 52771.939 23/03/28,09:08:23,16,08,1, 11.9,1,1, -5.805, 10475.347, 350.834, 52771.915 23/03/28,09:08:23,17,08,1, 11.9,1,1, -5.805, 10475.370, 350.816, 52771.949 23/03/28,09:08:23,18,08,1, 11.9,1,1, -5.805, 10475.376, 350.902, 52771.963 23/03/28,09:08:23,19,08,1, 11.9,1,1, -5.805, 10475.356, 350.777, 52771.932 23/03/28,09:08:24,00,08,1, 11.8,1,1, -5.814, 10475.348, 350.777, 52771.932 23/03/28,09:08:24,01,08,1, 11.8,1,1, -5.814, 10475.370, 350.860, 52771.889 23/03/28,09:08:24,02,08,1, 11.8,1,1, -5.814, 10475.360, 350.797, 52771.879 23/03/28,09:08:24,03,08,1, 11.8,1,1, -5.814, 10475.350, 350.897, 52771.927 23/03/28,09:08:24,04,08,1, 11.8,1,1, -5.814, 10475.399, 350.799, 52771.791 23/03/28,09:08:24,05,08,1, 11.8,1,1, -5.814, 10475.366, 350.846, 52771.938 23/03/28,09:08:24,06,08,1, 11.8,1,1, -5.814, 10475.362, 350.875, 52771.981 23/03/28,09:08:24,07,08,1, 11.8,1,1, -5.814, 10475.363, 350.776, 52771.871 23/03/28,09:08:24,08,08,1, 11.8,1,1, -5.814, 10475.400, 350.841, 52771.946 23/03/28,09:08:24,09,08,1, 11.8,1,1, -5.814, 10475.371, 350.819, 52771.878 23/03/28,09:08:24,10,08,1, 11.8,1,1, -5.814, 10475.387, 350.776, 52771.869 23/03/28,09:08:24,11,08,1, 11.8,1,1, -5.814, 10475.383, 350.856, 52771.924 23/03/28,09:08:24,12,08,1, 11.8,1,1, -5.814, 10475.357, 350.772, 52771.894 23/03/28,09:08:24,13,08,1, 11.8,1,1, -5.814, 10475.388, 350.824, 52771.925 23/03/28,09:08:24,14,08,1, 11.8,1,1, -5.814, 10475.388, 350.840, 52771.962 23/03/28,09:08:24,15,08,1, 11.8,1,1, -5.814, 10475.375, 350.780, 52771.862 23/03/28,09:08:24,16,08,1, 11.8,1,1, -5.814, 10475.408, 350.870, 52771.976 23/03/28,09:08:24,17,08,1, 11.8,1,1, -5.814, 10475.363, 350.796, 52771.902 23/03/28,09:08:24,18,08,1, 11.8,1,1, -5.814, 10475.361, 350.775, 52771.718 23/03/28,09:08:24,19,08,1, 11.8,1,1, -5.814, 10475.375, 350.859, 52772.067 23/03/28,09:08:25,00,08,1, 11.9,1,1, -5.806, 10475.373, 350.859, 52772.067 23/03/28,09:08:25,01,08,1, 11.9,1,1, -5.806, 10475.427, 350.823, 52771.970 23/03/28,09:08:25,02,08,1, 11.9,1,1, -5.806, 10475.380, 350.796, 52771.908 23/03/28,09:08:25,03,08,1, 11.9,1,1, -5.806, 10475.404, 350.763, 52771.883 23/03/28,09:08:25,04,08,1, 11.9,1,1, -5.806, 10475.425, 350.861, 52771.999 23/03/28,09:08:25,05,08,1, 11.9,1,1, -5.806, 10475.354, 350.764, 52771.894 23/03/28,09:08:25,06,08,1, 11.9,1,1, -5.806, 10475.404, 350.768, 52771.935 23/03/28,09:08:25,07,08,1, 11.9,1,1, -5.806, 10475.406, 350.818, 52771.962 23/03/28,09:08:25,08,08,1, 11.9,1,1, -5.806, 10475.361, 350.702, 52771.884 23/03/28,09:08:25,09,08,1, 11.9,1,1, -5.806, 10475.395, 350.798, 52771.957 23/03/28,09:08:25,10,08,1, 11.9,1,1, -5.806, 10475.409, 350.765, 52771.919 23/03/28,09:08:25,11,08,1, 11.9,1,1, -5.806, 10475.381, 350.741, 52771.859 23/03/28,09:08:25,12,08,1, 11.9,1,1, -5.806, 10475.397, 350.820, 52771.950 23/03/28,09:08:25,13,08,1, 11.9,1,1, -5.806, 10475.431, 350.743, 52771.942 23/03/28,09:08:25,14,08,1, 11.9,1,1, -5.806, 10475.354, 350.777, 52771.926 23/03/28,09:08:25,15,08,1, 11.9,1,1, -5.806, 10475.400, 350.803, 52771.966 23/03/28,09:08:25,16,08,1, 11.9,1,1, -5.806, 10475.377, 350.733, 52771.859 23/03/28,09:08:25,17,08,1, 11.9,1,1, -5.806, 10475.403, 350.809, 52771.913 23/03/28,09:08:25,18,08,1, 11.9,1,1, -5.806, 10475.375, 350.741, 52771.840 23/03/28,09:08:25,19,08,1, 11.9,1,1, -5.806, 10475.403, 350.725, 52771.878 23/03/28,09:08:26,00,08,1, 11.9,1,1, -5.806, 10475.398, 350.725, 52771.878 23/03/28,09:08:26,01,08,1, 11.9,1,1, -5.806, 10475.372, 350.685, 52771.873 23/03/28,09:08:26,02,08,1, 11.9,1,1, -5.806, 10475.408, 350.783, 52771.922 23/03/28,09:08:26,03,08,1, 11.9,1,1, -5.806, 10475.401, 350.769, 52771.908 23/03/28,09:08:26,04,08,1, 11.9,1,1, -5.806, 10475.392, 350.700, 52771.911 23/03/28,09:08:26,05,08,1, 11.9,1,1, -5.806, 10475.409, 350.796, 52771.901 23/03/28,09:08:26,06,08,1, 11.9,1,1, -5.806, 10475.379, 350.709, 52771.847 23/03/28,09:08:26,07,08,1, 11.9,1,1, -5.806, 10475.386, 350.740, 52771.846 23/03/28,09:08:26,08,08,1, 11.9,1,1, -5.806, 10475.381, 350.761, 52771.835 23/03/28,09:08:26,09,08,1, 11.9,1,1, -5.806, 10475.398, 350.686, 52771.725 23/03/28,09:08:26,10,08,1, 11.9,1,1, -5.806, 10475.397, 350.779, 52771.966 23/03/28,09:08:26,11,08,1, 11.9,1,1, -5.806, 10475.363, 350.752, 52771.900 23/03/28,09:08:26,12,08,1, 11.9,1,1, -5.806, 10475.383, 350.719, 52771.821 23/03/28,09:08:26,13,08,1, 11.9,1,1, -5.806, 10475.416, 350.802, 52771.891 23/03/28,09:08:26,14,08,1, 11.9,1,1, -5.806, 10475.401, 350.724, 52771.834 23/03/28,09:08:26,15,08,1, 11.9,1,1, -5.806, 10475.406, 350.745, 52771.885 23/03/28,09:08:26,16,08,1, 11.9,1,1, -5.806, 10475.424, 350.783, 52771.871 23/03/28,09:08:26,17,08,1, 11.9,1,1, -5.806, 10475.393, 350.683, 52771.848 23/03/28,09:08:26,18,08,1, 11.9,1,1, -5.806, 10475.405, 350.769, 52771.909 23/03/28,09:08:26,19,08,1, 11.9,1,1, -5.806, 10475.411, 350.738, 52771.856 23/03/28,09:08:27,00,08,1, 11.9,1,1, -5.812, 10475.407, 350.738, 52771.856 23/03/28,09:08:27,01,08,1, 11.9,1,1, -5.812, 10475.404, 350.752, 52771.903 23/03/28,09:08:27,02,08,1, 11.9,1,1, -5.812, 10475.379, 350.674, 52771.822 23/03/28,09:08:27,03,08,1, 11.9,1,1, -5.812, 10475.426, 350.721, 52771.888 23/03/28,09:08:27,04,08,1, 11.9,1,1, -5.812, 10475.408, 350.729, 52771.849 23/03/28,09:08:27,05,08,1, 11.9,1,1, -5.812, 10475.384, 350.669, 52771.786 23/03/28,09:08:27,06,08,1, 11.9,1,1, -5.812, 10475.419, 350.769, 52771.875 23/03/28,09:08:27,07,08,1, 11.9,1,1, -5.812, 10475.407, 350.697, 52771.902 23/03/28,09:08:27,08,08,1, 11.9,1,1, -5.812, 10475.446, 350.710, 52771.853 23/03/28,09:08:27,09,08,1, 11.9,1,1, -5.812, 10475.421, 350.729, 52771.873 23/03/28,09:08:27,10,08,1, 11.9,1,1, -5.812, 10475.390, 350.668, 52771.816 23/03/28,09:08:27,11,08,1, 11.9,1,1, -5.812, 10475.435, 350.739, 52771.939 23/03/28,09:08:27,12,08,1, 11.9,1,1, -5.812, 10475.386, 350.723, 52771.889 23/03/28,09:08:27,13,08,1, 11.9,1,1, -5.812, 10475.406, 350.695, 52771.924 23/03/28,09:08:27,14,08,1, 11.9,1,1, -5.812, 10475.398, 350.810, 52771.928 23/03/28,09:08:27,15,08,1, 11.9,1,1, -5.812, 10475.385, 350.682, 52771.851 23/03/28,09:08:27,16,08,1, 11.9,1,1, -5.812, 10475.417, 350.723, 52771.855 23/03/28,09:08:27,17,08,1, 11.9,1,1, -5.812, 10475.373, 350.765, 52771.859 23/03/28,09:08:27,18,08,1, 11.9,1,1, -5.812, 10475.402, 350.694, 52771.779 23/03/28,09:08:27,19,08,1, 11.9,1,1, -5.812, 10475.413, 350.752, 52771.872 23/03/28,09:08:28,00,08,1, 11.8,1,1, -5.806, 10475.407, 350.752, 52771.872 23/03/28,09:08:28,01,08,1, 11.8,1,1, -5.806, 10475.376, 350.679, 52771.875 23/03/28,09:08:28,02,08,1, 11.8,1,1, -5.806, 10475.383, 350.747, 52771.855 23/03/28,09:08:28,03,08,1, 11.8,1,1, -5.806, 10475.364, 350.650, 52771.839 23/03/28,09:08:28,04,08,1, 11.8,1,1, -5.806, 10475.417, 350.716, 52771.801 23/03/28,09:08:28,05,08,1, 11.8,1,1, -5.806, 10475.402, 350.731, 52771.906 23/03/28,09:08:28,06,08,1, 11.8,1,1, -5.806, 10475.396, 350.645, 52771.833 23/03/28,09:08:28,07,08,1, 11.8,1,1, -5.806, 10475.420, 350.750, 52771.939 23/03/28,09:08:28,08,08,1, 11.8,1,1, -5.806, 10475.384, 350.674, 52771.822 23/03/28,09:08:28,09,08,1, 11.8,1,1, -5.806, 10475.389, 350.668, 52771.889 23/03/28,09:08:28,10,08,1, 11.8,1,1, -5.806, 10475.429, 350.734, 52771.910 23/03/28,09:08:28,11,08,1, 11.8,1,1, -5.806, 10475.406, 350.648, 52771.861 23/03/28,09:08:28,12,08,1, 11.8,1,1, -5.806, 10475.412, 350.704, 52771.836 23/03/28,09:08:28,13,08,1, 11.8,1,1, -5.806, 10475.383, 350.705, 52771.857 23/03/28,09:08:28,14,08,1, 11.8,1,1, -5.806, 10475.383, 350.656, 52771.826 23/03/28,09:08:28,15,08,1, 11.8,1,1, -5.806, 10475.412, 350.748, 52771.873 23/03/28,09:08:28,16,08,1, 11.8,1,1, -5.806, 10475.380, 350.637, 52771.836 23/03/28,09:08:28,17,08,1, 11.8,1,1, -5.806, 10475.419, 350.713, 52771.851 23/03/28,09:08:28,18,08,1, 11.8,1,1, -5.806, 10475.395, 350.714, 52771.884 23/03/28,09:08:28,19,08,1, 11.8,1,1, -5.806, 10475.376, 350.628, 52771.779 23/03/28,09:08:29,00,08,1, 11.9,1,1, -5.808, 10475.373, 350.628, 52771.779 23/03/28,09:08:29,01,08,1, 11.9,1,1, -5.808, 10475.381, 350.669, 52771.829 23/03/28,09:08:29,02,08,1, 11.9,1,1, -5.808, 10475.419, 350.664, 52771.852 23/03/28,09:08:29,03,08,1, 11.9,1,1, -5.808, 10475.406, 350.713, 52771.912 23/03/28,09:08:29,04,08,1, 11.9,1,1, -5.808, 10475.397, 350.623, 52771.852 23/03/28,09:08:29,05,08,1, 11.9,1,1, -5.808, 10475.432, 350.687, 52771.863 23/03/28,09:08:29,06,08,1, 11.9,1,1, -5.808, 10475.419, 350.687, 52771.881 23/03/28,09:08:29,07,08,1, 11.9,1,1, -5.808, 10475.414, 350.626, 52771.823 23/03/28,09:08:29,08,08,1, 11.9,1,1, -5.808, 10475.473, 350.704, 52771.905 23/03/28,09:08:29,09,08,1, 11.9,1,1, -5.808, 10475.393, 350.640, 52771.829 23/03/28,09:08:29,10,08,1, 11.9,1,1, -5.808, 10475.423, 350.669, 52771.825 23/03/28,09:08:29,11,08,1, 11.9,1,1, -5.808, 10475.420, 350.696, 52771.858 23/03/28,09:08:29,12,08,1, 11.9,1,1, -5.808, 10475.410, 350.602, 52771.791 23/03/28,09:08:29,13,08,1, 11.9,1,1, -5.808, 10475.432, 350.695, 52771.861 23/03/28,09:08:29,14,08,1, 11.9,1,1, -5.808, 10475.433, 350.672, 52771.834 23/03/28,09:08:29,15,08,1, 11.9,1,1, -5.808, 10475.404, 350.600, 52771.856 23/03/28,09:08:29,16,08,1, 11.9,1,1, -5.808, 10475.432, 350.714, 52771.894 23/03/28,09:08:29,17,08,1, 11.9,1,1, -5.808, 10475.392, 350.634, 52771.854 23/03/28,09:08:29,18,08,1, 11.9,1,1, -5.808, 10475.425, 350.665, 52771.879 23/03/28,09:08:29,19,08,1, 11.9,1,1, -5.808, 10475.424, 350.688, 52771.871 23/03/28,09:08:30,00,08,1, 11.8,1,1, -5.805, 10475.423, 350.688, 52771.871 23/03/28,09:08:30,01,08,1, 11.8,1,1, -5.805, 10475.443, 350.713, 52771.867 23/03/28,09:08:30,02,08,1, 11.8,1,1, -5.805, 10475.399, 350.633, 52771.835 23/03/28,09:08:30,03,08,1, 11.8,1,1, -5.805, 10475.431, 350.648, 52771.799 23/03/28,09:08:30,04,08,1, 11.8,1,1, -5.805, 10475.436, 350.696, 52771.857 23/03/28,09:08:30,05,08,1, 11.8,1,1, -5.805, 10475.402, 350.590, 52771.799 23/03/28,09:08:30,06,08,1, 11.8,1,1, -5.805, 10475.459, 350.665, 52771.858 23/03/28,09:08:30,07,08,1, 11.8,1,1, -5.805, 10475.441, 350.634, 52771.807 23/03/28,09:08:30,08,08,1, 11.8,1,1, -5.805, 10475.417, 350.576, 52771.846 23/03/28,09:08:30,09,08,1, 11.8,1,1, -5.805, 10475.435, 350.694, 52771.858 23/03/28,09:08:30,10,08,1, 11.8,1,1, -5.805, 10475.419, 350.613, 52771.836 23/03/28,09:08:30,11,08,1, 11.8,1,1, -5.805, 10475.439, 350.602, 52771.827 23/03/28,09:08:30,12,08,1, 11.8,1,1, -5.805, 10475.437, 350.667, 52771.885 23/03/28,09:08:30,13,08,1, 11.8,1,1, -5.805, 10475.411, 350.578, 52771.785 23/03/28,09:08:30,14,08,1, 11.8,1,1, -5.805, 10475.455, 350.667, 52771.896 23/03/28,09:08:30,15,08,1, 11.8,1,1, -5.805, 10475.396, 350.639, 52771.829 23/03/28,09:08:30,16,08,1, 11.8,1,1, -5.805, 10475.439, 350.585, 52771.858 23/03/28,09:08:30,17,08,1, 11.8,1,1, -5.805, 10475.452, 350.694, 52771.868 23/03/28,09:08:30,18,08,1, 11.8,1,1, -5.805, 10475.418, 350.583, 52771.805 23/03/28,09:08:30,19,08,1, 11.8,1,1, -5.805, 10475.453, 350.640, 52771.826 23/03/28,09:08:31,00,08,1, 11.9,1,1, -5.806, 10475.448, 350.640, 52771.826 23/03/28,09:08:31,01,08,1, 11.9,1,1, -5.806, 10475.429, 350.557, 52771.805 23/03/28,09:08:31,02,08,1, 11.9,1,1, -5.806, 10475.439, 350.692, 52771.890 23/03/28,09:08:31,03,08,1, 11.9,1,1, -5.806, 10475.436, 350.610, 52771.807 23/03/28,09:08:31,04,08,1, 11.9,1,1, -5.806, 10475.434, 350.612, 52771.847 23/03/28,09:08:31,05,08,1, 11.9,1,1, -5.806, 10475.425, 350.673, 52771.837 23/03/28,09:08:31,06,08,1, 11.9,1,1, -5.806, 10475.421, 350.573, 52771.814 23/03/28,09:08:31,07,08,1, 11.9,1,1, -5.806, 10475.430, 350.636, 52771.862 23/03/28,09:08:31,08,08,1, 11.9,1,1, -5.806, 10475.404, 350.606, 52771.829 23/03/28,09:08:31,09,08,1, 11.9,1,1, -5.806, 10475.430, 350.561, 52771.818 23/03/28,09:08:31,10,08,1, 11.9,1,1, -5.806, 10475.435, 350.651, 52771.901 23/03/28,09:08:31,11,08,1, 11.9,1,1, -5.806, 10475.409, 350.559, 52771.825 23/03/28,09:08:31,12,08,1, 11.9,1,1, -5.806, 10475.431, 350.623, 52771.860 23/03/28,09:08:31,13,08,1, 11.9,1,1, -5.806, 10475.429, 350.627, 52771.834 23/03/28,09:08:31,14,08,1, 11.9,1,1, -5.806, 10475.425, 350.551, 52771.801 23/03/28,09:08:31,15,08,1, 11.9,1,1, -5.806, 10475.427, 350.651, 52771.638 23/03/28,09:08:31,16,08,1, 11.9,1,1, -5.806, 10475.433, 350.601, 52771.965 23/03/28,09:08:31,17,08,1, 11.9,1,1, -5.806, 10475.451, 350.591, 52771.845 23/03/28,09:08:31,18,08,1, 11.9,1,1, -5.806, 10475.441, 350.640, 52771.897 23/03/28,09:08:31,19,08,1, 11.9,1,1, -5.806, 10475.407, 350.537, 52771.834 23/03/28,09:08:32,00,08,1, 11.9,1,1, -5.807, 10475.407, 350.537, 52771.834 23/03/28,09:08:32,01,08,1, 11.9,1,1, -5.807, 10475.415, 350.619, 52771.834 23/03/28,09:08:32,02,08,1, 11.9,1,1, -5.807, 10475.407, 350.594, 52771.879 23/03/28,09:08:32,03,08,1, 11.9,1,1, -5.807, 10475.436, 350.657, 52771.911 23/03/28,09:08:32,04,08,1, 11.9,1,1, -5.807, 10475.424, 350.568, 52771.797 23/03/28,09:08:32,05,08,1, 11.9,1,1, -5.807, 10475.449, 350.598, 52771.855 23/03/28,09:08:32,06,08,1, 11.9,1,1, -5.807, 10475.426, 350.616, 52771.815 23/03/28,09:08:32,07,08,1, 11.9,1,1, -5.807, 10475.406, 350.510, 52771.563 23/03/28,09:08:32,08,08,1, 11.9,1,1, -5.807, 10475.469, 350.655, 52771.815 23/03/28,09:08:32,09,08,1, 11.9,1,1, -5.807, 10475.422, 350.569, 52771.764 23/03/28,09:08:32,10,08,1, 11.9,1,1, -5.807, 10475.443, 350.557, 52771.788 23/03/28,09:08:32,11,08,1, 11.9,1,1, -5.807, 10475.458, 350.641, 52771.837 23/03/28,09:08:32,12,08,1, 11.9,1,1, -5.807, 10475.427, 350.542, 52771.777 23/03/28,09:08:32,13,08,1, 11.9,1,1, -5.807, 10475.459, 350.599, 52771.831 23/03/28,09:08:32,14,08,1, 11.9,1,1, -5.807, 10475.434, 350.605, 52771.812 23/03/28,09:08:32,15,08,1, 11.9,1,1, -5.807, 10475.427, 350.544, 52771.841 23/03/28,09:08:32,16,08,1, 11.9,1,1, -5.807, 10475.441, 350.622, 52771.896 23/03/28,09:08:32,17,08,1, 11.9,1,1, -5.807, 10475.427, 350.530, 52771.803 23/03/28,09:08:32,18,08,1, 11.9,1,1, -5.807, 10475.473, 350.576, 52772.020 23/03/28,09:08:32,19,08,1, 11.9,1,1, -5.807, 10475.411, 350.597, 52771.766 23/03/28,09:08:33,00,09,1, 11.9,1,1, -5.808, 10475.407, 350.597, 52771.766 23/03/28,09:08:33,01,09,1, 11.9,1,1, -5.808, 10475.429, 350.601, 52771.859 23/03/28,09:08:33,02,09,1, 11.9,1,1, -5.808, 10475.417, 350.550, 52771.782 23/03/28,09:08:33,03,09,1, 11.9,1,1, -5.808, 10475.427, 350.525, 52771.759 23/03/28,09:08:33,04,09,1, 11.9,1,1, -5.808, 10475.420, 350.607, 52771.861 23/03/28,09:08:33,05,09,1, 11.9,1,1, -5.808, 10475.430, 350.526, 52771.791 23/03/28,09:08:33,06,09,1, 11.9,1,1, -5.808, 10475.454, 350.588, 52771.821 23/03/28,09:08:33,07,09,1, 11.9,1,1, -5.808, 10475.421, 350.583, 52771.814 23/03/28,09:08:33,08,09,1, 11.9,1,1, -5.808, 10475.452, 350.527, 52771.810 23/03/28,09:08:33,09,09,1, 11.9,1,1, -5.808, 10475.462, 350.618, 52771.899 23/03/28,09:08:33,10,09,1, 11.9,1,1, -5.808, 10475.459, 350.549, 52771.814 23/03/28,09:08:33,11,09,1, 11.9,1,1, -5.808, 10475.457, 350.555, 52771.802 23/03/28,09:08:33,12,09,1, 11.9,1,1, -5.808, 10475.443, 350.601, 52771.859 23/03/28,09:08:33,13,09,1, 11.9,1,1, -5.808, 10475.420, 350.511, 52771.763 23/03/28,09:08:33,14,09,1, 11.9,1,1, -5.808, 10475.437, 350.614, 52771.798 23/03/28,09:08:33,15,09,1, 11.9,1,1, -5.808, 10475.429, 350.550, 52771.830 23/03/28,09:08:33,16,09,1, 11.9,1,1, -5.808, 10475.432, 350.518, 52771.799 23/03/28,09:08:33,17,09,1, 11.9,1,1, -5.808, 10475.440, 350.622, 52771.829 23/03/28,09:08:33,18,09,1, 11.9,1,1, -5.808, 10475.429, 350.525, 52771.782 23/03/28,09:08:33,19,09,1, 11.9,1,1, -5.808, 10475.442, 350.568, 52771.778 23/03/28,09:08:34,00,09,1, 11.9,1,1, -5.809, 10475.440, 350.568, 52771.778 23/03/28,09:08:34,01,09,1, 11.9,1,1, -5.809, 10475.436, 350.506, 52771.778 23/03/28,09:08:34,02,09,1, 11.9,1,1, -5.809, 10475.453, 350.593, 52771.892 23/03/28,09:08:34,03,09,1, 11.9,1,1, -5.809, 10475.423, 350.533, 52771.807 23/03/28,09:08:34,04,09,1, 11.9,1,1, -5.809, 10475.437, 350.556, 52771.791 23/03/28,09:08:34,05,09,1, 11.9,1,1, -5.809, 10475.454, 350.608, 52771.846 23/03/28,09:08:34,06,09,1, 11.9,1,1, -5.809, 10475.434, 350.512, 52771.786 23/03/28,09:08:34,07,09,1, 11.9,1,1, -5.809, 10475.429, 350.593, 52771.850 23/03/28,09:08:34,08,09,1, 11.9,1,1, -5.809, 10475.418, 350.558, 52771.793 23/03/28,09:08:34,09,09,1, 11.9,1,1, -5.809, 10475.420, 350.518, 52771.813 23/03/28,09:08:34,10,09,1, 11.9,1,1, -5.809, 10475.454, 350.591, 52771.833 23/03/28,09:08:34,11,09,1, 11.9,1,1, -5.809, 10475.411, 350.507, 52771.747 23/03/28,09:08:34,12,09,1, 11.9,1,1, -5.809, 10475.410, 350.540, 52771.709 23/03/28,09:08:34,13,09,1, 11.9,1,1, -5.809, 10475.419, 350.562, 52771.888 23/03/28,09:08:34,14,09,1, 11.9,1,1, -5.809, 10475.402, 350.475, 52771.800 23/03/28,09:08:34,15,09,1, 11.9,1,1, -5.809, 10475.413, 350.570, 52771.852 23/03/28,09:08:34,16,09,1, 11.9,1,1, -5.809, 10475.410, 350.509, 52771.826 23/03/28,09:08:34,17,09,1, 11.9,1,1, -5.809, 10475.429, 350.490, 52771.794 23/03/28,09:08:34,18,09,1, 11.9,1,1, -5.809, 10475.436, 350.576, 52771.820 23/03/28,09:08:34,19,09,1, 11.9,1,1, -5.809, 10475.401, 350.487, 52771.767 23/03/28,09:08:35,00,09,1, 11.9,1,1, -5.806, 10475.398, 350.487, 52771.767 23/03/28,09:08:35,01,09,1, 11.9,1,1, -5.806, 10475.420, 350.531, 52771.786 23/03/28,09:08:35,02,09,1, 11.9,1,1, -5.806, 10475.438, 350.492, 52771.783 23/03/28,09:08:35,03,09,1, 11.9,1,1, -5.806, 10475.436, 350.599, 52771.822 23/03/28,09:08:35,04,09,1, 11.9,1,1, -5.806, 10475.430, 350.504, 52771.774 23/03/28,09:08:35,05,09,1, 11.9,1,1, -5.806, 10475.426, 350.547, 52771.788 23/03/28,09:08:35,06,09,1, 11.9,1,1, -5.806, 10475.457, 350.566, 52771.822 23/03/28,09:08:35,07,09,1, 11.9,1,1, -5.806, 10475.427, 350.483, 52771.760 23/03/28,09:08:35,08,09,1, 11.9,1,1, -5.806, 10475.430, 350.569, 52771.823 23/03/28,09:08:35,09,09,1, 11.9,1,1, -5.806, 10475.415, 350.510, 52771.785 23/03/28,09:08:35,10,09,1, 11.9,1,1, -5.806, 10475.429, 350.505, 52771.834 23/03/28,09:08:35,11,09,1, 11.9,1,1, -5.806, 10475.431, 350.585, 52771.846 23/03/28,09:08:35,12,09,1, 11.9,1,1, -5.806, 10475.424, 350.481, 52771.818 23/03/28,09:08:35,13,09,1, 11.9,1,1, -5.806, 10475.444, 350.552, 52771.884 23/03/28,09:08:35,14,09,1, 11.9,1,1, -5.806, 10475.426, 350.529, 52771.796 23/03/28,09:08:35,15,09,1, 11.9,1,1, -5.806, 10475.419, 350.476, 52771.775 23/03/28,09:08:35,16,09,1, 11.9,1,1, -5.806, 10475.453, 350.553, 52771.843 23/03/28,09:08:35,17,09,1, 11.9,1,1, -5.806, 10475.392, 350.505, 52771.973 23/03/28,09:08:35,18,09,1, 11.9,1,1, -5.806, 10475.394, 350.528, 52771.846 23/03/28,09:08:35,19,09,1, 11.9,1,1, -5.806, 10475.402, 350.550, 52771.808 23/03/28,09:08:36,00,09,1, 11.9,1,1, -5.807, 10475.398, 350.550, 52771.808 23/03/28,09:08:36,01,09,1, 11.9,1,1, -5.807, 10475.433, 350.560, 52771.828 23/03/28,09:08:36,02,09,1, 11.9,1,1, -5.807, 10475.427, 350.493, 52771.709 23/03/28,09:08:36,03,09,1, 11.9,1,1, -5.807, 10475.440, 350.485, 52771.764 23/03/28,09:08:36,04,09,1, 11.9,1,1, -5.807, 10475.447, 350.549, 52771.818 23/03/28,09:08:36,05,09,1, 11.9,1,1, -5.807, 10475.412, 350.434, 52771.755 23/03/28,09:08:36,06,09,1, 11.9,1,1, -5.807, 10475.431, 350.517, 52771.818 23/03/28,09:08:36,07,09,1, 11.9,1,1, -5.807, 10475.430, 350.498, 52771.842 23/03/28,09:08:36,08,09,1, 11.9,1,1, -5.807, 10475.420, 350.456, 52771.811 23/03/28,09:08:36,09,09,1, 11.9,1,1, -5.807, 10475.419, 350.544, 52771.890 23/03/28,09:08:36,10,09,1, 11.9,1,1, -5.807, 10475.404, 350.453, 52771.752 23/03/28,09:08:36,11,09,1, 11.9,1,1, -5.807, 10475.435, 350.494, 52771.778 23/03/28,09:08:36,12,09,1, 11.9,1,1, -5.807, 10475.440, 350.510, 52771.825 23/03/28,09:08:36,13,09,1, 11.9,1,1, -5.807, 10475.410, 350.450, 52771.737 23/03/28,09:08:36,14,09,1, 11.9,1,1, -5.807, 10475.462, 350.512, 52771.807 23/03/28,09:08:36,15,09,1, 11.9,1,1, -5.807, 10475.399, 350.483, 52771.804 23/03/28,09:08:36,16,09,1, 11.9,1,1, -5.807, 10475.442, 350.437, 52771.761 23/03/28,09:08:36,17,09,1, 11.9,1,1, -5.807, 10475.435, 350.520, 52771.824 23/03/28,09:08:36,18,09,1, 11.9,1,1, -5.807, 10475.412, 350.440, 52771.740 23/03/28,09:08:36,19,09,1, 11.9,1,1, -5.807, 10475.438, 350.517, 52771.832 23/03/28,09:08:37,00,09,1, 11.9,1,1, -5.806, 10475.432, 350.517, 52771.832 23/03/28,09:08:37,01,09,1, 11.9,1,1, -5.806, 10475.461, 350.452, 52771.768 23/03/28,09:08:37,02,09,1, 11.9,1,1, -5.806, 10475.464, 350.528, 52771.844 23/03/28,09:08:37,03,09,1, 11.9,1,1, -5.806, 10475.409, 350.474, 52771.775 23/03/28,09:08:37,04,09,1, 11.9,1,1, -5.806, 10475.425, 350.477, 52771.792 23/03/28,09:08:37,05,09,1, 11.9,1,1, -5.806, 10475.451, 350.533, 52771.788 23/03/28,09:08:37,06,09,1, 11.9,1,1, -5.806, 10475.417, 350.434, 52771.763 23/03/28,09:08:37,07,09,1, 11.9,1,1, -5.806, 10475.442, 350.520, 52771.830 23/03/28,09:08:37,08,09,1, 11.9,1,1, -5.806, 10475.430, 350.484, 52771.773 23/03/28,09:08:37,09,09,1, 11.9,1,1, -5.806, 10475.446, 350.454, 52771.771 23/03/28,09:08:37,10,09,1, 11.9,1,1, -5.806, 10475.471, 350.511, 52771.832 23/03/28,09:08:37,11,09,1, 11.9,1,1, -5.806, 10475.448, 350.436, 52771.783 23/03/28,09:08:37,12,09,1, 11.9,1,1, -5.806, 10475.464, 350.498, 52771.834 23/03/28,09:08:37,13,09,1, 11.9,1,1, -5.806, 10475.452, 350.476, 52771.635 23/03/28,09:08:37,14,09,1, 11.9,1,1, -5.806, 10475.416, 350.408, 52771.782 23/03/28,09:08:37,15,09,1, 11.9,1,1, -5.806, 10475.458, 350.515, 52771.870 23/03/28,09:08:37,16,09,1, 11.9,1,1, -5.806, 10475.428, 350.422, 52771.778 23/03/28,09:08:37,17,09,1, 11.9,1,1, -5.806, 10475.456, 350.453, 52771.792 23/03/28,09:08:37,18,09,1, 11.9,1,1, -5.806, 10475.450, 350.487, 52771.796 23/03/28,09:08:37,19,09,1, 11.9,1,1, -5.806, 10475.422, 350.393, 52771.740 23/03/28,09:08:38,00,09,1, 11.9,1,1, -5.810, 10475.415, 350.393, 52771.740 23/03/28,09:08:38,01,09,1, 11.9,1,1, -5.810, 10475.434, 350.456, 52771.779 23/03/28,09:08:38,02,09,1, 11.9,1,1, -5.810, 10475.448, 350.419, 52771.777 23/03/28,09:08:38,03,09,1, 11.9,1,1, -5.810, 10475.403, 350.496, 52771.911 23/03/28,09:08:38,04,09,1, 11.9,1,1, -5.810, 10475.436, 350.430, 52771.750 23/03/28,09:08:38,05,09,1, 11.9,1,1, -5.810, 10475.454, 350.471, 52771.786 23/03/28,09:08:38,06,09,1, 11.9,1,1, -5.810, 10475.455, 350.494, 52771.816 23/03/28,09:08:38,07,09,1, 11.9,1,1, -5.810, 10475.447, 350.402, 52771.780 23/03/28,09:08:38,08,09,1, 11.9,1,1, -5.810, 10475.461, 350.511, 52771.797 23/03/28,09:08:38,09,09,1, 11.9,1,1, -5.810, 10475.428, 350.440, 52771.743 23/03/28,09:08:38,10,09,1, 11.9,1,1, -5.810, 10475.458, 350.442, 52771.790 23/03/28,09:08:38,11,09,1, 11.9,1,1, -5.810, 10475.461, 350.524, 52771.845 23/03/28,09:08:38,12,09,1, 11.9,1,1, -5.810, 10475.427, 350.417, 52771.784 23/03/28,09:08:38,13,09,1, 11.9,1,1, -5.810, 10475.449, 350.494, 52771.843 23/03/28,09:08:38,14,09,1, 11.9,1,1, -5.810, 10475.448, 350.461, 52771.756 23/03/28,09:08:38,15,09,1, 11.9,1,1, -5.810, 10475.424, 350.428, 52771.774 23/03/28,09:08:38,16,09,1, 11.9,1,1, -5.810, 10475.457, 350.493, 52771.844 23/03/28,09:08:38,17,09,1, 11.9,1,1, -5.810, 10475.437, 350.404, 52771.790 23/03/28,09:08:38,18,09,1, 11.9,1,1, -5.810, 10475.456, 350.457, 52771.785 23/03/28,09:08:38,19,09,1, 11.9,1,1, -5.810, 10475.434, 350.464, 52771.793 23/03/28,09:08:39,00,09,1, 11.9,1,1, -5.806, 10475.432, 350.464, 52771.793 23/03/28,09:08:39,01,09,1, 11.9,1,1, -5.806, 10475.437, 350.487, 52771.804 23/03/28,09:08:39,02,09,1, 11.9,1,1, -5.806, 10475.426, 350.422, 52771.748 23/03/28,09:08:39,03,09,1, 11.9,1,1, -5.806, 10475.448, 350.417, 52771.807 23/03/28,09:08:39,04,09,1, 11.9,1,1, -5.806, 10475.462, 350.483, 52771.843 23/03/28,09:08:39,05,09,1, 11.9,1,1, -5.806, 10475.430, 350.399, 52771.773 23/03/28,09:08:39,06,09,1, 11.9,1,1, -5.806, 10475.426, 350.479, 52771.806 23/03/28,09:08:39,07,09,1, 11.9,1,1, -5.806, 10475.445, 350.474, 52771.832 23/03/28,09:08:39,08,09,1, 11.9,1,1, -5.806, 10475.424, 350.422, 52771.829 23/03/28,09:08:39,09,09,1, 11.9,1,1, -5.806, 10475.464, 350.498, 52771.823 23/03/28,09:08:39,10,09,1, 11.9,1,1, -5.806, 10475.419, 350.424, 52771.772 23/03/28,09:08:39,11,09,1, 11.9,1,1, -5.806, 10475.437, 350.469, 52771.815 23/03/28,09:08:39,12,09,1, 11.9,1,1, -5.806, 10475.422, 350.487, 52771.771 23/03/28,09:08:39,13,09,1, 11.9,1,1, -5.806, 10475.409, 350.414, 52771.882 23/03/28,09:08:39,14,09,1, 11.9,1,1, -5.806, 10475.456, 350.480, 52771.742 23/03/28,09:08:39,15,09,1, 11.9,1,1, -5.806, 10475.422, 350.430, 52771.707 23/03/28,09:08:39,16,09,1, 11.9,1,1, -5.806, 10475.430, 350.432, 52771.692 23/03/28,09:08:39,17,09,1, 11.9,1,1, -5.806, 10475.437, 350.486, 52771.782 23/03/28,09:08:39,18,09,1, 11.9,1,1, -5.806, 10475.408, 350.410, 52771.754 23/03/28,09:08:39,19,09,1, 11.9,1,1, -5.806, 10475.417, 350.463, 52771.816 23/03/28,09:08:40,00,09,1, 11.8,1,1, -5.809, 10475.415, 350.463, 52771.816 23/03/28,09:08:40,01,09,1, 11.8,1,1, -5.809, 10475.393, 350.403, 52771.676 23/03/28,09:08:40,02,09,1, 11.8,1,1, -5.809, 10475.459, 350.511, 52771.898 23/03/28,09:08:40,03,09,1, 11.8,1,1, -5.809, 10475.420, 350.428, 52771.740 23/03/28,09:08:40,04,09,1, 11.8,1,1, -5.809, 10475.453, 350.442, 52771.793 23/03/28,09:08:40,05,09,1, 11.8,1,1, -5.809, 10475.412, 350.483, 52771.800 23/03/28,09:08:40,06,09,1, 11.8,1,1, -5.809, 10475.403, 350.404, 52771.791 23/03/28,09:08:40,07,09,1, 11.8,1,1, -5.809, 10475.444, 350.496, 52771.774 23/03/28,09:08:40,08,09,1, 11.8,1,1, -5.809, 10475.384, 350.437, 52771.783 23/03/28,09:08:40,09,09,1, 11.8,1,1, -5.809, 10475.385, 350.407, 52771.712 23/03/28,09:08:40,10,09,1, 11.8,1,1, -5.809, 10475.393, 350.464, 52771.824 23/03/28,09:08:40,11,09,1, 11.8,1,1, -5.809, 10475.364, 350.379, 52771.751 23/03/28,09:08:40,12,09,1, 11.8,1,1, -5.809, 10475.396, 350.440, 52771.796 23/03/28,09:08:40,13,09,1, 11.8,1,1, -5.809, 10475.403, 350.454, 52771.728 23/03/28,09:08:40,14,09,1, 11.8,1,1, -5.809, 10475.408, 350.417, 52771.771 23/03/28,09:08:40,15,09,1, 11.8,1,1, -5.809, 10475.427, 350.491, 52771.853 23/03/28,09:08:40,16,09,1, 11.8,1,1, -5.809, 10475.397, 350.429, 52771.739 23/03/28,09:08:40,17,09,1, 11.8,1,1, -5.809, 10475.416, 350.419, 52771.808 23/03/28,09:08:40,18,09,1, 11.8,1,1, -5.809, 10475.429, 350.458, 52771.795 23/03/28,09:08:40,19,09,1, 11.8,1,1, -5.809, 10475.416, 350.375, 52771.733 23/03/28,09:08:41,00,08,1, 11.8,1,1, -5.806, 10475.415, 350.375, 52771.733 23/03/28,09:08:41,01,08,1, 11.8,1,1, -5.806, 10475.410, 350.434, 52771.728 23/03/28,09:08:41,02,08,1, 11.8,1,1, -5.806, 10475.444, 350.403, 52771.767 23/03/28,09:08:41,03,08,1, 11.8,1,1, -5.806, 10475.423, 350.494, 52771.788 23/03/28,09:08:41,04,08,1, 11.8,1,1, -5.806, 10475.415, 350.379, 52771.743 23/03/28,09:08:41,05,08,1, 11.8,1,1, -5.806, 10475.392, 350.437, 52771.736 23/03/28,09:08:41,06,08,1, 11.8,1,1, -5.806, 10475.438, 350.449, 52771.814 23/03/28,09:08:41,07,08,1, 11.8,1,1, -5.806, 10475.408, 350.369, 52771.717 23/03/28,09:08:41,08,08,1, 11.8,1,1, -5.806, 10475.408, 350.476, 52771.803 23/03/28,09:08:41,09,08,1, 11.8,1,1, -5.806, 10475.391, 350.365, 52771.717 23/03/28,09:08:41,10,08,1, 11.8,1,1, -5.806, 10475.406, 350.410, 52771.790 23/03/28,09:08:41,11,08,1, 11.8,1,1, -5.806, 10475.420, 350.458, 52771.778 23/03/28,09:08:41,12,08,1, 11.8,1,1, -5.806, 10475.370, 350.383, 52771.777 23/03/28,09:08:41,13,08,1, 11.8,1,1, -5.806, 10475.429, 350.468, 52771.832 23/03/28,09:08:41,14,08,1, 11.8,1,1, -5.806, 10475.419, 350.410, 52771.740 23/03/28,09:08:41,15,08,1, 11.8,1,1, -5.806, 10475.416, 350.409, 52771.750 23/03/28,09:08:41,16,08,1, 11.8,1,1, -5.806, 10475.397, 350.477, 52771.788 23/03/28,09:08:41,17,08,1, 11.8,1,1, -5.806, 10475.411, 350.386, 52771.710 23/03/28,09:08:41,18,08,1, 11.8,1,1, -5.806, 10475.412, 350.445, 52771.797 23/03/28,09:08:41,19,08,1, 11.8,1,1, -5.806, 10475.391, 350.436, 52771.753 23/03/28,09:08:42,00,08,1, 11.9,1,1, -5.808, 10475.390, 350.436, 52771.753 23/03/28,09:08:42,01,08,1, 11.9,1,1, -5.808, 10475.401, 350.466, 52771.787 23/03/28,09:08:42,02,08,1, 11.9,1,1, -5.808, 10475.391, 350.390, 52771.736 23/03/28,09:08:42,03,08,1, 11.9,1,1, -5.808, 10475.401, 350.404, 52771.780 23/03/28,09:08:42,04,08,1, 11.9,1,1, -5.808, 10475.409, 350.421, 52771.763 23/03/28,09:08:42,05,08,1, 11.9,1,1, -5.808, 10475.378, 350.369, 52771.755 23/03/28,09:08:42,06,08,1, 11.9,1,1, -5.808, 10475.398, 350.455, 52771.812 23/03/28,09:08:42,07,08,1, 11.9,1,1, -5.808, 10475.384, 350.394, 52771.760 23/03/28,09:08:42,08,08,1, 11.9,1,1, -5.808, 10475.397, 350.388, 52771.742 23/03/28,09:08:42,09,08,1, 11.9,1,1, -5.808, 10475.378, 350.454, 52771.779 23/03/28,09:08:42,10,08,1, 11.9,1,1, -5.808, 10475.396, 350.376, 52771.711 23/03/28,09:08:42,11,08,1, 11.9,1,1, -5.808, 10475.429, 350.436, 52771.753 23/03/28,09:08:42,12,08,1, 11.9,1,1, -5.808, 10475.394, 350.412, 52771.767 23/03/28,09:08:42,13,08,1, 11.9,1,1, -5.808, 10475.400, 350.370, 52771.762 23/03/28,09:08:42,14,08,1, 11.9,1,1, -5.808, 10475.409, 350.451, 52771.787 23/03/28,09:08:42,15,08,1, 11.9,1,1, -5.808, 10475.385, 350.343, 52771.734 23/03/28,09:08:42,16,08,1, 11.9,1,1, -5.808, 10475.399, 350.410, 52771.771 23/03/28,09:08:42,17,08,1, 11.9,1,1, -5.808, 10475.391, 350.421, 52771.733 23/03/28,09:08:42,18,08,1, 11.9,1,1, -5.808, 10475.379, 350.341, 52771.720 23/03/28,09:08:42,19,08,1, 11.9,1,1, -5.808, 10475.399, 350.449, 52771.785 23/03/28,09:08:43,00,08,1, 11.9,1,1, -5.809, 10475.398, 350.449, 52771.785 23/03/28,09:08:43,01,08,1, 11.9,1,1, -5.809, 10475.379, 350.378, 52771.741 23/03/28,09:08:43,02,08,1, 11.9,1,1, -5.809, 10475.408, 350.443, 52771.784 23/03/28,09:08:43,03,08,1, 11.9,1,1, -5.809, 10475.386, 350.351, 52771.736 23/03/28,09:08:43,04,08,1, 11.9,1,1, -5.809, 10475.395, 350.450, 52771.849 23/03/28,09:08:43,05,08,1, 11.9,1,1, -5.809, 10475.370, 350.392, 52771.758 23/03/28,09:08:43,06,08,1, 11.9,1,1, -5.809, 10475.391, 350.345, 52771.779 23/03/28,09:08:43,07,08,1, 11.9,1,1, -5.809, 10475.402, 350.457, 52771.780 23/03/28,09:08:43,08,08,1, 11.9,1,1, -5.809, 10475.364, 350.363, 52771.675 23/03/28,09:08:43,09,08,1, 11.9,1,1, -5.809, 10475.397, 350.424, 52771.736 23/03/28,09:08:43,10,08,1, 11.9,1,1, -5.809, 10475.382, 350.404, 52771.727 23/03/28,09:08:43,11,08,1, 11.9,1,1, -5.809, 10475.394, 350.366, 52771.714 23/03/28,09:08:43,12,08,1, 11.9,1,1, -5.809, 10475.400, 350.423, 52771.771 23/03/28,09:08:43,13,08,1, 11.9,1,1, -5.809, 10475.379, 350.367, 52771.718 23/03/28,09:08:43,14,08,1, 11.9,1,1, -5.809, 10475.399, 350.400, 52771.777 23/03/28,09:08:43,15,08,1, 11.9,1,1, -5.809, 10475.375, 350.408, 52771.766 23/03/28,09:08:43,16,08,1, 11.9,1,1, -5.809, 10475.365, 350.340, 52771.762 23/03/28,09:08:43,17,08,1, 11.9,1,1, -5.809, 10475.359, 350.438, 52771.773 23/03/28,09:08:43,18,08,1, 11.9,1,1, -5.809, 10475.382, 350.366, 52771.774 23/03/28,09:08:43,19,08,1, 11.9,1,1, -5.809, 10475.365, 350.369, 52771.732 23/03/28,09:08:44,00,09,1, 11.9,1,1, -5.808, 10475.365, 350.369, 52771.732 23/03/28,09:08:44,01,09,1, 11.9,1,1, -5.808, 10475.336, 350.342, 52771.731 23/03/28,09:08:44,02,09,1, 11.9,1,1, -5.808, 10475.381, 350.428, 52771.783 23/03/28,09:08:44,03,09,1, 11.9,1,1, -5.808, 10475.348, 350.403, 52771.733 23/03/28,09:08:44,04,09,1, 11.9,1,1, -5.808, 10475.365, 350.352, 52771.726 23/03/28,09:08:44,05,09,1, 11.9,1,1, -5.808, 10475.358, 350.447, 52771.788 23/03/28,09:08:44,06,09,1, 11.9,1,1, -5.808, 10475.356, 350.344, 52771.706 23/03/28,09:08:44,07,09,1, 11.9,1,1, -5.808, 10475.396, 350.410, 52771.744 23/03/28,09:08:44,08,09,1, 11.9,1,1, -5.808, 10475.367, 350.402, 52771.750 23/03/28,09:08:44,09,09,1, 11.9,1,1, -5.808, 10475.363, 350.359, 52771.727 23/03/28,09:08:44,10,09,1, 11.9,1,1, -5.808, 10475.377, 350.437, 52771.774 23/03/28,09:08:44,11,09,1, 11.9,1,1, -5.808, 10475.332, 350.380, 52771.703 23/03/28,09:08:44,12,09,1, 11.9,1,1, -5.808, 10475.372, 350.386, 52771.722 23/03/28,09:08:44,13,09,1, 11.9,1,1, -5.808, 10475.354, 350.429, 52771.754 23/03/28,09:08:44,14,09,1, 11.9,1,1, -5.808, 10475.341, 350.336, 52771.683 23/03/28,09:08:44,15,09,1, 11.9,1,1, -5.808, 10475.369, 350.428, 52771.732 23/03/28,09:08:44,16,09,1, 11.9,1,1, -5.808, 10475.329, 350.369, 52771.747 23/03/28,09:08:44,17,09,1, 11.9,1,1, -5.808, 10475.365, 350.358, 52771.767 23/03/28,09:08:44,18,09,1, 11.9,1,1, -5.808, 10475.378, 350.462, 52771.800 23/03/28,09:08:44,19,09,1, 11.9,1,1, -5.808, 10475.342, 350.361, 52771.704 23/03/28,09:08:45,00,09,1, 11.9,1,1, -5.810, 10475.340, 350.361, 52771.704 23/03/28,09:08:45,01,09,1, 11.9,1,1, -5.810, 10475.352, 350.401, 52771.772 23/03/28,09:08:45,02,09,1, 11.9,1,1, -5.810, 10475.345, 350.354, 52771.748 23/03/28,09:08:45,03,09,1, 11.9,1,1, -5.810, 10475.360, 350.425, 52771.798 23/03/28,09:08:45,04,09,1, 11.9,1,1, -5.810, 10475.332, 350.338, 52771.741 23/03/28,09:08:45,05,09,1, 11.9,1,1, -5.810, 10475.385, 350.400, 52771.790 23/03/28,09:08:45,06,09,1, 11.9,1,1, -5.810, 10475.384, 350.396, 52771.727 23/03/28,09:08:45,07,09,1, 11.9,1,1, -5.810, 10475.362, 350.339, 52771.730 23/03/28,09:08:45,08,09,1, 11.9,1,1, -5.810, 10475.384, 350.396, 52771.797 23/03/28,09:08:45,09,09,1, 11.9,1,1, -5.810, 10475.349, 350.368, 52771.712 23/03/28,09:08:45,10,09,1, 11.9,1,1, -5.810, 10475.364, 350.364, 52771.773 23/03/28,09:08:45,11,09,1, 11.9,1,1, -5.810, 10475.358, 350.412, 52771.757 23/03/28,09:08:45,12,09,1, 11.9,1,1, -5.810, 10475.350, 350.341, 52771.697 23/03/28,09:08:45,13,09,1, 11.9,1,1, -5.810, 10475.391, 350.428, 52771.786 23/03/28,09:08:45,14,09,1, 11.9,1,1, -5.810, 10475.350, 350.385, 52771.730 23/03/28,09:08:45,15,09,1, 11.9,1,1, -5.810, 10475.344, 350.366, 52771.709 23/03/28,09:08:45,16,09,1, 11.9,1,1, -5.810, 10475.392, 350.448, 52771.831 23/03/28,09:08:45,17,09,1, 11.9,1,1, -5.810, 10475.355, 350.343, 52771.740 23/03/28,09:08:45,18,09,1, 11.9,1,1, -5.810, 10475.369, 350.410, 52771.816 23/03/28,09:08:45,19,09,1, 11.9,1,1, -5.810, 10475.363, 350.402, 52771.789 23/03/28,09:08:46,00,09,1, 11.9,1,1, -5.807, 10475.357, 350.402, 52771.789 23/03/28,09:08:46,01,09,1, 11.9,1,1, -5.807, 10475.391, 350.438, 52771.815 23/03/28,09:08:46,02,09,1, 11.9,1,1, -5.807, 10475.344, 350.341, 52771.766 23/03/28,09:08:46,03,09,1, 11.9,1,1, -5.807, 10475.359, 350.365, 52771.756 23/03/28,09:08:46,04,09,1, 11.9,1,1, -5.807, 10475.362, 350.416, 52771.783 23/03/28,09:08:46,05,09,1, 11.9,1,1, -5.807, 10475.340, 350.327, 52771.710 23/03/28,09:08:46,06,09,1, 11.9,1,1, -5.807, 10475.353, 350.439, 52771.789 23/03/28,09:08:46,07,09,1, 11.9,1,1, -5.807, 10475.358, 350.378, 52771.719 23/03/28,09:08:46,08,09,1, 11.9,1,1, -5.807, 10475.377, 350.344, 52771.727 23/03/28,09:08:46,09,09,1, 11.9,1,1, -5.807, 10475.393, 350.441, 52771.774 23/03/28,09:08:46,10,09,1, 11.9,1,1, -5.807, 10475.372, 350.329, 52771.734 23/03/28,09:08:46,11,09,1, 11.9,1,1, -5.807, 10475.411, 350.415, 52771.776 23/03/28,09:08:46,12,09,1, 11.9,1,1, -5.807, 10475.379, 350.389, 52771.764 23/03/28,09:08:46,13,09,1, 11.9,1,1, -5.807, 10475.365, 350.358, 52771.746 23/03/28,09:08:46,14,09,1, 11.9,1,1, -5.807, 10475.379, 350.407, 52771.795 23/03/28,09:08:46,15,09,1, 11.9,1,1, -5.807, 10475.343, 350.327, 52771.689 23/03/28,09:08:46,16,09,1, 11.9,1,1, -5.807, 10475.406, 350.376, 52771.955 23/03/28,09:08:46,17,09,1, 11.9,1,1, -5.807, 10475.409, 350.382, 52771.529 23/03/28,09:08:46,18,09,1, 11.9,1,1, -5.807, 10475.324, 350.322, 52771.577 23/03/28,09:08:46,19,09,1, 11.9,1,1, -5.807, 10475.346, 350.429, 52771.833 23/03/28,09:08:47,00,09,1, 11.9,1,1, -5.810, 10475.340, 350.429, 52771.833 23/03/28,09:08:47,01,09,1, 11.9,1,1, -5.810, 10475.357, 350.378, 52771.695 23/03/28,09:08:47,02,09,1, 11.9,1,1, -5.810, 10475.346, 350.418, 52771.765 23/03/28,09:08:47,03,09,1, 11.9,1,1, -5.810, 10475.320, 350.363, 52771.712 23/03/28,09:08:47,04,09,1, 11.9,1,1, -5.810, 10475.375, 350.406, 52771.796 23/03/28,09:08:47,05,09,1, 11.9,1,1, -5.810, 10475.340, 350.388, 52771.664 23/03/28,09:08:47,06,09,1, 11.9,1,1, -5.810, 10475.389, 350.346, 52771.660 23/03/28,09:08:47,07,09,1, 11.9,1,1, -5.810, 10475.335, 350.444, 52771.800 23/03/28,09:08:47,08,09,1, 11.9,1,1, -5.810, 10475.326, 350.346, 52771.714 23/03/28,09:08:47,09,09,1, 11.9,1,1, -5.810, 10475.338, 350.398, 52771.750 23/03/28,09:08:47,10,09,1, 11.9,1,1, -5.810, 10475.316, 350.396, 52771.765 23/03/28,09:08:47,11,09,1, 11.9,1,1, -5.810, 10475.361, 350.333, 52771.776 23/03/28,09:08:47,12,09,1, 11.9,1,1, -5.810, 10475.330, 350.403, 52771.875 23/03/28,09:08:47,13,09,1, 11.9,1,1, -5.810, 10475.334, 350.328, 52771.707 23/03/28,09:08:47,14,09,1, 11.9,1,1, -5.810, 10475.348, 350.372, 52771.730 23/03/28,09:08:47,15,09,1, 11.9,1,1, -5.810, 10475.324, 350.398, 52771.713 23/03/28,09:08:47,16,09,1, 11.9,1,1, -5.810, 10475.323, 350.333, 52771.656 23/03/28,09:08:47,17,09,1, 11.9,1,1, -5.810, 10475.338, 350.421, 52771.792 23/03/28,09:08:47,18,09,1, 11.9,1,1, -5.810, 10475.303, 350.356, 52771.646 23/03/28,09:08:47,19,09,1, 11.9,1,1, -5.810, 10475.313, 350.359, 52771.699 23/03/28,09:08:48,00,09,1, 11.9,1,1, -5.810, 10475.307, 350.359, 52771.699 23/03/28,09:08:48,01,09,1, 11.9,1,1, -5.810, 10475.317, 350.321, 52771.641 23/03/28,09:08:48,02,09,1, 11.9,1,1, -5.810, 10475.340, 350.446, 52771.755 23/03/28,09:08:48,03,09,1, 11.9,1,1, -5.810, 10475.299, 350.391, 52771.720 23/03/28,09:08:48,04,09,1, 11.9,1,1, -5.810, 10475.347, 350.356, 52771.700 23/03/28,09:08:48,05,09,1, 11.9,1,1, -5.810, 10475.315, 350.456, 52771.748 23/03/28,09:08:48,06,09,1, 11.9,1,1, -5.810, 10475.290, 350.331, 52771.660 23/03/28,09:08:48,07,09,1, 11.9,1,1, -5.810, 10475.303, 350.380, 52771.759 23/03/28,09:08:48,08,09,1, 11.9,1,1, -5.810, 10475.306, 350.407, 52771.725 23/03/28,09:08:48,09,09,1, 11.9,1,1, -5.810, 10475.289, 350.345, 52771.702 23/03/28,09:08:48,10,09,1, 11.9,1,1, -5.810, 10475.329, 350.430, 52771.729 23/03/28,09:08:48,11,09,1, 11.9,1,1, -5.810, 10475.276, 350.346, 52771.680 23/03/28,09:08:48,12,09,1, 11.9,1,1, -5.810, 10475.307, 350.401, 52771.709 23/03/28,09:08:48,13,09,1, 11.9,1,1, -5.810, 10475.286, 350.396, 52771.761 23/03/28,09:08:48,14,09,1, 11.9,1,1, -5.810, 10475.278, 350.337, 52771.649 23/03/28,09:08:48,15,09,1, 11.9,1,1, -5.810, 10475.322, 350.448, 52771.774 23/03/28,09:08:48,16,09,1, 11.9,1,1, -5.810, 10475.277, 350.346, 52771.487 23/03/28,09:08:48,17,09,1, 11.9,1,1, -5.810, 10475.327, 350.366, 52771.838 23/03/28,09:08:48,18,09,1, 11.9,1,1, -5.810, 10475.345, 350.420, 52771.800 23/03/28,09:08:48,19,09,1, 11.9,1,1, -5.810, 10475.319, 350.337, 52771.690 23/03/28,09:08:49,00,09,1, 11.9,1,1, -5.806, 10475.315, 350.337, 52771.690 23/03/28,09:08:49,01,09,1, 11.9,1,1, -5.806, 10475.274, 350.359, 52771.758 23/03/28,09:08:49,02,09,1, 11.9,1,1, -5.806, 10475.293, 350.343, 52771.730 23/03/28,09:08:49,03,09,1, 11.9,1,1, -5.806, 10475.314, 350.420, 52771.778 23/03/28,09:08:49,04,09,1, 11.9,1,1, -5.806, 10475.280, 350.318, 52771.740 23/03/28,09:08:49,05,09,1, 11.9,1,1, -5.806, 10475.296, 350.367, 52771.729 23/03/28,09:08:49,06,09,1, 11.9,1,1, -5.806, 10475.322, 350.343, 52771.717 23/03/28,09:08:49,07,09,1, 11.9,1,1, -5.806, 10475.306, 350.315, 52771.685 23/03/28,09:08:49,08,09,1, 11.9,1,1, -5.806, 10475.322, 350.427, 52771.761 23/03/28,09:08:49,09,09,1, 11.9,1,1, -5.806, 10475.312, 350.322, 52771.691 23/03/28,09:08:49,10,09,1, 11.9,1,1, -5.806, 10475.311, 350.364, 52771.786 23/03/28,09:08:49,11,09,1, 11.9,1,1, -5.806, 10475.298, 350.406, 52771.771 23/03/28,09:08:49,12,09,1, 11.9,1,1, -5.806, 10475.278, 350.329, 52771.737 23/03/28,09:08:49,13,09,1, 11.9,1,1, -5.806, 10475.328, 350.399, 52771.790 23/03/28,09:08:49,14,09,1, 11.9,1,1, -5.806, 10475.310, 350.342, 52771.707 23/03/28,09:08:49,15,09,1, 11.9,1,1, -5.806, 10475.294, 350.362, 52771.768 23/03/28,09:08:49,16,09,1, 11.9,1,1, -5.806, 10475.315, 350.404, 52771.769 23/03/28,09:08:49,17,09,1, 11.9,1,1, -5.806, 10475.277, 350.309, 52771.718 23/03/28,09:08:49,18,09,1, 11.9,1,1, -5.806, 10475.308, 350.415, 52771.748 23/03/28,09:08:49,19,09,1, 11.9,1,1, -5.806, 10475.272, 350.374, 52771.743 23/03/28,09:08:50,00,09,1, 11.8,1,1, -5.813, 10475.265, 350.374, 52771.743 23/03/28,09:08:50,01,09,1, 11.8,1,1, -5.813, 10475.316, 350.404, 52771.755 23/03/28,09:08:50,02,09,1, 11.8,1,1, -5.813, 10475.279, 350.344, 52771.711 23/03/28,09:08:50,03,09,1, 11.8,1,1, -5.813, 10475.327, 350.407, 52771.754 23/03/28,09:08:50,04,09,1, 11.8,1,1, -5.813, 10475.283, 350.384, 52771.717 23/03/28,09:08:50,05,09,1, 11.8,1,1, -5.813, 10475.312, 350.345, 52771.760 23/03/28,09:08:50,06,09,1, 11.8,1,1, -5.813, 10475.332, 350.428, 52771.761 23/03/28,09:08:50,07,09,1, 11.8,1,1, -5.813, 10475.298, 350.344, 52771.745 23/03/28,09:08:50,08,09,1, 11.8,1,1, -5.813, 10475.295, 350.388, 52771.736 23/03/28,09:08:50,09,09,1, 11.8,1,1, -5.813, 10475.282, 350.377, 52771.773 23/03/28,09:08:50,10,09,1, 11.8,1,1, -5.813, 10475.308, 350.320, 52771.673 23/03/28,09:08:50,11,09,1, 11.8,1,1, -5.813, 10475.323, 350.402, 52771.811 23/03/28,09:08:50,12,09,1, 11.8,1,1, -5.813, 10475.276, 350.305, 52771.718 23/03/28,09:08:50,13,09,1, 11.8,1,1, -5.813, 10475.301, 350.363, 52771.769 23/03/28,09:08:50,14,09,1, 11.8,1,1, -5.813, 10475.292, 350.377, 52771.720 23/03/28,09:08:50,15,09,1, 11.8,1,1, -5.813, 10475.289, 350.305, 52771.698 23/03/28,09:08:50,16,09,1, 11.8,1,1, -5.813, 10475.296, 350.411, 52771.736 23/03/28,09:08:50,17,09,1, 11.8,1,1, -5.813, 10475.277, 350.352, 52771.714 23/03/28,09:08:50,18,09,1, 11.8,1,1, -5.813, 10475.306, 350.333, 52771.702 23/03/28,09:08:50,19,09,1, 11.8,1,1, -5.813, 10475.299, 350.368, 52771.748 23/03/28,09:08:51,00,09,1, 11.9,1,1, -5.811, 10475.298, 350.368, 52771.748 23/03/28,09:08:51,01,09,1, 11.9,1,1, -5.811, 10475.315, 350.394, 52771.714 23/03/28,09:08:51,02,09,1, 11.9,1,1, -5.811, 10475.278, 350.334, 52771.706 23/03/28,09:08:51,03,09,1, 11.9,1,1, -5.811, 10475.310, 350.325, 52771.650 23/03/28,09:08:51,04,09,1, 11.9,1,1, -5.811, 10475.279, 350.414, 52771.743 23/03/28,09:08:51,05,09,1, 11.9,1,1, -5.811, 10475.261, 350.301, 52771.635 23/03/28,09:08:51,06,09,1, 11.9,1,1, -5.811, 10475.300, 350.380, 52771.753 23/03/28,09:08:51,07,09,1, 11.9,1,1, -5.811, 10475.243, 350.374, 52771.733 23/03/28,09:08:51,08,09,1, 11.9,1,1, -5.811, 10475.259, 350.301, 52771.720 23/03/28,09:08:51,09,09,1, 11.9,1,1, -5.811, 10475.283, 350.393, 52771.802 23/03/28,09:08:51,10,09,1, 11.9,1,1, -5.811, 10475.270, 350.316, 52771.716 23/03/28,09:08:51,11,09,1, 11.9,1,1, -5.811, 10475.311, 350.348, 52771.725 23/03/28,09:08:51,12,09,1, 11.9,1,1, -5.811, 10475.291, 350.362, 52771.745 23/03/28,09:08:51,13,09,1, 11.9,1,1, -5.811, 10475.260, 350.319, 52771.684 23/03/28,09:08:51,14,09,1, 11.9,1,1, -5.811, 10475.290, 350.409, 52771.789 23/03/28,09:08:51,15,09,1, 11.9,1,1, -5.811, 10475.270, 350.330, 52771.655 23/03/28,09:08:51,16,09,1, 11.9,1,1, -5.811, 10475.273, 350.339, 52771.773 23/03/28,09:08:51,17,09,1, 11.9,1,1, -5.811, 10475.283, 350.371, 52771.747 23/03/28,09:08:51,18,09,1, 11.9,1,1, -5.811, 10475.261, 350.293, 52771.707 23/03/28,09:08:51,19,09,1, 11.9,1,1, -5.811, 10475.264, 350.379, 52771.756 23/03/28,09:08:52,00,09,1, 11.9,1,1, -5.809, 10475.256, 350.379, 52771.756 23/03/28,09:08:52,01,09,1, 11.9,1,1, -5.809, 10475.277, 350.330, 52771.737 23/03/28,09:08:52,02,09,1, 11.9,1,1, -5.809, 10475.295, 350.362, 52771.738 23/03/28,09:08:52,03,09,1, 11.9,1,1, -5.809, 10475.259, 350.266, 52771.675 23/03/28,09:08:52,04,09,1, 11.9,1,1, -5.809, 10475.286, 350.364, 52771.756 23/03/28,09:08:52,05,09,1, 11.9,1,1, -5.809, 10475.280, 350.321, 52771.697 23/03/28,09:08:52,06,09,1, 11.9,1,1, -5.809, 10475.260, 350.296, 52771.705 23/03/28,09:08:52,07,09,1, 11.9,1,1, -5.809, 10475.239, 350.380, 52771.739 23/03/28,09:08:52,08,09,1, 11.9,1,1, -5.809, 10475.234, 350.294, 52771.703 23/03/28,09:08:52,09,09,1, 11.9,1,1, -5.809, 10475.288, 350.371, 52771.769 23/03/28,09:08:52,10,09,1, 11.9,1,1, -5.809, 10475.237, 350.375, 52771.799 23/03/28,09:08:52,11,09,1, 11.9,1,1, -5.809, 10475.262, 350.290, 52771.619 23/03/28,09:08:52,12,09,1, 11.9,1,1, -5.809, 10475.277, 350.390, 52771.707 23/03/28,09:08:52,13,09,1, 11.9,1,1, -5.809, 10475.243, 350.326, 52771.705 23/03/28,09:08:52,14,09,1, 11.9,1,1, -5.809, 10475.276, 350.360, 52771.743 23/03/28,09:08:52,15,09,1, 11.9,1,1, -5.809, 10475.251, 350.377, 52771.775 23/03/28,09:08:52,16,09,1, 11.9,1,1, -5.809, 10475.255, 350.302, 52771.733 23/03/28,09:08:52,17,09,1, 11.9,1,1, -5.809, 10475.262, 350.391, 52771.770 23/03/28,09:08:52,18,09,1, 11.9,1,1, -5.809, 10475.222, 350.319, 52771.735 23/03/28,09:08:52,19,09,1, 11.9,1,1, -5.809, 10475.249, 350.311, 52771.719 23/03/28,09:08:53,00,09,1, 11.9,1,1, -5.810, 10475.248, 350.311, 52771.719 23/03/28,09:08:53,01,09,1, 11.9,1,1, -5.810, 10475.248, 350.293, 52771.672 23/03/28,09:08:53,02,09,1, 11.9,1,1, -5.810, 10475.269, 350.371, 52771.789 23/03/28,09:08:53,03,09,1, 11.9,1,1, -5.810, 10475.224, 350.331, 52771.707 23/03/28,09:08:53,04,09,1, 11.9,1,1, -5.810, 10475.251, 350.318, 52771.729 23/03/28,09:08:53,05,09,1, 11.9,1,1, -5.810, 10475.242, 350.390, 52771.758 23/03/28,09:08:53,06,09,1, 11.9,1,1, -5.810, 10475.214, 350.299, 52771.707 23/03/28,09:08:53,07,09,1, 11.9,1,1, -5.810, 10475.261, 350.340, 52771.755 23/03/28,09:08:53,08,09,1, 11.9,1,1, -5.810, 10475.225, 350.336, 52771.729 23/03/28,09:08:53,09,09,1, 11.9,1,1, -5.810, 10475.206, 350.308, 52771.738 23/03/28,09:08:53,10,09,1, 11.9,1,1, -5.810, 10475.220, 350.394, 52771.752 23/03/28,09:08:53,11,09,1, 11.9,1,1, -5.810, 10475.209, 350.287, 52771.714 23/03/28,09:08:53,12,09,1, 11.9,1,1, -5.810, 10475.230, 350.374, 52771.774 23/03/28,09:08:53,13,09,1, 11.9,1,1, -5.810, 10475.213, 350.362, 52771.784 23/03/28,09:08:53,14,09,1, 11.9,1,1, -5.810, 10475.208, 350.305, 52771.723 23/03/28,09:08:53,15,09,1, 11.9,1,1, -5.810, 10475.223, 350.388, 52771.801 23/03/28,09:08:53,16,09,1, 11.9,1,1, -5.810, 10475.197, 350.303, 52771.722 23/03/28,09:08:53,17,09,1, 11.9,1,1, -5.810, 10475.228, 350.364, 52771.751 23/03/28,09:08:53,18,09,1, 11.9,1,1, -5.810, 10475.247, 350.374, 52771.729 23/03/28,09:08:53,19,09,1, 11.9,1,1, -5.810, 10475.197, 350.308, 52771.703 23/03/28,09:08:54,00,09,1, 11.9,1,1, -5.804, 10475.190, 350.308, 52771.703 23/03/28,09:08:54,01,09,1, 11.9,1,1, -5.804, 10475.214, 350.293, 52771.712 23/03/28,09:08:54,02,09,1, 11.9,1,1, -5.804, 10475.230, 350.323, 52771.755 23/03/28,09:08:54,03,09,1, 11.9,1,1, -5.804, 10475.202, 350.374, 52771.763 23/03/28,09:08:54,04,09,1, 11.9,1,1, -5.804, 10475.201, 350.266, 52771.716 23/03/28,09:08:54,05,09,1, 11.9,1,1, -5.804, 10475.209, 350.387, 52771.817 23/03/28,09:08:54,06,09,1, 11.9,1,1, -5.804, 10475.207, 350.319, 52771.715 23/03/28,09:08:54,07,09,1, 11.9,1,1, -5.804, 10475.191, 350.313, 52771.747 23/03/28,09:08:54,08,09,1, 11.9,1,1, -5.804, 10475.207, 350.362, 52771.746 23/03/28,09:08:54,09,09,1, 11.9,1,1, -5.804, 10475.175, 350.279, 52771.716 23/03/28,09:08:54,10,09,1, 11.9,1,1, -5.804, 10475.204, 350.371, 52771.781 23/03/28,09:08:54,11,09,1, 11.9,1,1, -5.804, 10475.205, 350.325, 52771.710 23/03/28,09:08:54,12,09,1, 11.9,1,1, -5.804, 10475.202, 350.315, 52771.707 23/03/28,09:08:54,13,09,1, 11.9,1,1, -5.804, 10475.195, 350.349, 52771.512 23/03/28,09:08:54,14,09,1, 11.9,1,1, -5.804, 10475.179, 350.304, 52771.763 23/03/28,09:08:54,15,09,1, 11.9,1,1, -5.804, 10475.192, 350.322, 52771.559 23/03/28,09:08:54,16,09,1, 11.9,1,1, -5.804, 10475.175, 350.338, 52771.882 23/03/28,09:08:54,17,09,1, 11.9,1,1, -5.804, 10475.205, 350.311, 52771.793 23/03/28,09:08:54,18,09,1, 11.9,1,1, -5.804, 10475.203, 350.374, 52771.807 23/03/28,09:08:54,19,09,1, 11.9,1,1, -5.804, 10475.154, 350.259, 52771.716 23/03/28,09:08:55,00,09,1, 11.9,1,1, -5.810, 10475.148, 350.259, 52771.716 23/03/28,09:08:55,01,09,1, 11.9,1,1, -5.810, 10475.203, 350.350, 52771.740 23/03/28,09:08:55,02,09,1, 11.9,1,1, -5.810, 10475.185, 350.266, 52771.741 23/03/28,09:08:55,03,09,1, 11.9,1,1, -5.810, 10475.241, 350.376, 52771.811 23/03/28,09:08:55,04,09,1, 11.9,1,1, -5.810, 10475.165, 350.277, 52771.738 23/03/28,09:08:55,05,09,1, 11.9,1,1, -5.810, 10475.206, 350.348, 52771.738 23/03/28,09:08:55,06,09,1, 11.9,1,1, -5.810, 10475.181, 350.349, 52771.752 23/03/28,09:08:55,07,09,1, 11.9,1,1, -5.810, 10475.175, 350.271, 52771.673 23/03/28,09:08:55,08,09,1, 11.9,1,1, -5.810, 10475.200, 350.375, 52771.751 23/03/28,09:08:55,09,09,1, 11.9,1,1, -5.810, 10475.177, 350.262, 52771.689 23/03/28,09:08:55,10,09,1, 11.9,1,1, -5.810, 10475.177, 350.304, 52771.737 23/03/28,09:08:55,11,09,1, 11.9,1,1, -5.810, 10475.177, 350.347, 52771.766 23/03/28,09:08:55,12,09,1, 11.9,1,1, -5.810, 10475.205, 350.254, 52771.717 23/03/28,09:08:55,13,09,1, 11.9,1,1, -5.810, 10475.208, 350.352, 52771.795 23/03/28,09:08:55,14,09,1, 11.9,1,1, -5.810, 10475.194, 350.291, 52771.716 23/03/28,09:08:55,15,09,1, 11.9,1,1, -5.810, 10475.199, 350.288, 52771.710 23/03/28,09:08:55,16,09,1, 11.9,1,1, -5.810, 10475.183, 350.345, 52771.766 23/03/28,09:08:55,17,09,1, 11.9,1,1, -5.810, 10475.179, 350.248, 52771.659 23/03/28,09:08:55,18,09,1, 11.9,1,1, -5.810, 10475.213, 350.335, 52771.768 23/03/28,09:08:55,19,09,1, 11.9,1,1, -5.810, 10475.165, 350.305, 52771.668 23/03/28,09:08:56,00,09,1, 11.9,1,1, -5.807, 10475.165, 350.305, 52771.668 23/03/28,09:08:56,01,09,1, 11.9,1,1, -5.807, 10475.214, 350.367, 52771.757 23/03/28,09:08:56,02,09,1, 11.9,1,1, -5.807, 10475.176, 350.274, 52771.653 23/03/28,09:08:56,03,09,1, 11.9,1,1, -5.807, 10475.205, 350.319, 52771.593 23/03/28,09:08:56,04,09,1, 11.9,1,1, -5.807, 10475.164, 350.318, 52771.764 23/03/28,09:08:56,05,09,1, 11.9,1,1, -5.807, 10475.168, 350.276, 52771.694 23/03/28,09:08:56,06,09,1, 11.9,1,1, -5.807, 10475.174, 350.344, 52771.738 23/03/28,09:08:56,07,09,1, 11.9,1,1, -5.807, 10475.138, 350.284, 52771.663 23/03/28,09:08:56,08,09,1, 11.9,1,1, -5.807, 10475.179, 350.338, 52771.751 23/03/28,09:08:56,09,09,1, 11.9,1,1, -5.807, 10475.166, 350.307, 52771.723 23/03/28,09:08:56,10,09,1, 11.9,1,1, -5.807, 10475.191, 350.242, 52771.709 23/03/28,09:08:56,11,09,1, 11.9,1,1, -5.807, 10475.178, 350.346, 52771.878 23/03/28,09:08:56,12,09,1, 11.9,1,1, -5.807, 10475.158, 350.265, 52771.687 23/03/28,09:08:56,13,09,1, 11.9,1,1, -5.807, 10475.153, 350.300, 52771.698 23/03/28,09:08:56,14,09,1, 11.9,1,1, -5.807, 10475.177, 350.318, 52771.717 23/03/28,09:08:56,15,09,1, 11.9,1,1, -5.807, 10475.170, 350.263, 52771.613 23/03/28,09:08:56,16,09,1, 11.9,1,1, -5.807, 10475.190, 350.362, 52771.758 23/03/28,09:08:56,17,09,1, 11.9,1,1, -5.807, 10475.174, 350.264, 52771.648 23/03/28,09:08:56,18,09,1, 11.9,1,1, -5.807, 10475.195, 350.313, 52771.962 23/03/28,09:08:56,19,09,1, 11.9,1,1, -5.807, 10475.190, 350.339, 52771.595 23/03/28,09:08:57,00,09,1, 11.9,1,1, -5.808, 10475.190, 350.339, 52771.595 23/03/28,09:08:57,01,09,1, 11.9,1,1, -5.808, 10475.171, 350.345, 52771.743 23/03/28,09:08:57,02,09,1, 11.9,1,1, -5.808, 10475.175, 350.294, 52771.736 23/03/28,09:08:57,03,09,1, 11.9,1,1, -5.808, 10475.178, 350.335, 52771.738 23/03/28,09:08:57,04,09,1, 11.9,1,1, -5.808, 10475.208, 350.314, 52771.816 23/03/28,09:08:57,05,09,1, 11.9,1,1, -5.808, 10475.190, 350.315, 52771.793 23/03/28,09:08:57,06,09,1, 11.9,1,1, -5.808, 10475.173, 350.295, 52771.800 23/03/28,09:08:57,07,09,1, 11.9,1,1, -5.808, 10475.176, 350.321, 52771.761 23/03/28,09:08:57,08,09,1, 11.9,1,1, -5.808, 10475.189, 350.315, 52771.764 23/03/28,09:08:57,09,09,1, 11.9,1,1, -5.808, 10475.160, 350.312, 52771.758 23/03/28,09:08:57,10,09,1, 11.9,1,1, -5.808, 10475.177, 350.303, 52771.743 23/03/28,09:08:57,11,09,1, 11.9,1,1, -5.808, 10475.174, 350.316, 52771.803 23/03/28,09:08:57,12,09,1, 11.9,1,1, -5.808, 10475.192, 350.310, 52771.751 23/03/28,09:08:57,13,09,1, 11.9,1,1, -5.808, 10475.161, 350.303, 52771.753 23/03/28,09:08:57,14,09,1, 11.9,1,1, -5.808, 10475.178, 350.306, 52771.725 23/03/28,09:08:57,15,09,1, 11.9,1,1, -5.808, 10475.168, 350.302, 52771.771 23/03/28,09:08:57,16,09,1, 11.9,1,1, -5.808, 10475.155, 350.299, 52771.732 23/03/28,09:08:57,17,09,1, 11.9,1,1, -5.808, 10475.181, 350.302, 52771.806 23/03/28,09:08:57,18,09,1, 11.9,1,1, -5.808, 10475.158, 350.294, 52771.746 23/03/28,09:08:57,19,09,1, 11.9,1,1, -5.808, 10475.165, 350.293, 52771.768 23/03/28,09:08:58,00,09,1, 11.9,1,1, -5.810, 10475.165, 350.293, 52771.768 23/03/28,09:08:58,01,09,1, 11.9,1,1, -5.810, 10475.168, 350.300, 52771.764 23/03/28,09:08:58,02,09,1, 11.9,1,1, -5.810, 10475.130, 350.311, 52771.711 23/03/28,09:08:58,03,09,1, 11.9,1,1, -5.810, 10475.182, 350.274, 52771.755 23/03/28,09:08:58,04,09,1, 11.9,1,1, -5.810, 10475.194, 350.279, 52771.765 23/03/28,09:08:58,05,09,1, 11.9,1,1, -5.810, 10475.144, 350.286, 52771.733 23/03/28,09:08:58,06,09,1, 11.9,1,1, -5.810, 10475.160, 350.269, 52771.774 23/03/28,09:08:58,07,09,1, 11.9,1,1, -5.810, 10475.168, 350.310, 52771.734 23/03/28,09:08:58,08,09,1, 11.9,1,1, -5.810, 10475.154, 350.270, 52771.688 23/03/28,09:08:58,09,09,1, 11.9,1,1, -5.810, 10475.161, 350.283, 52771.726 23/03/28,09:08:58,10,09,1, 11.9,1,1, -5.810, 10475.164, 350.251, 52771.744 23/03/28,09:08:58,11,09,1, 11.9,1,1, -5.810, 10475.138, 350.281, 52771.751 23/03/28,09:08:58,12,09,1, 11.9,1,1, -5.810, 10475.148, 350.289, 52771.706 23/03/28,09:08:58,13,09,1, 11.9,1,1, -5.810, 10475.155, 350.302, 52771.715 23/03/28,09:08:58,14,09,1, 11.9,1,1, -5.810, 10475.149, 350.313, 52771.756 23/03/28,09:08:58,15,09,1, 11.9,1,1, -5.810, 10475.149, 350.291, 52771.694 23/03/28,09:08:58,16,09,1, 11.9,1,1, -5.810, 10475.160, 350.315, 52771.732 23/03/28,09:08:58,17,09,1, 11.9,1,1, -5.810, 10475.143, 350.305, 52771.731 23/03/28,09:08:58,18,09,1, 11.9,1,1, -5.810, 10475.137, 350.302, 52771.748 23/03/28,09:08:58,19,09,1, 11.9,1,1, -5.810, 10475.147, 350.280, 52771.726 23/03/28,09:08:59,00,09,1, 11.9,1,1, -5.806, 10475.140, 350.280, 52771.726 23/03/28,09:08:59,01,09,1, 11.9,1,1, -5.806, 10475.143, 350.302, 52771.736 23/03/28,09:08:59,02,09,1, 11.9,1,1, -5.806, 10475.173, 350.290, 52771.761 23/03/28,09:08:59,03,09,1, 11.9,1,1, -5.806, 10475.156, 350.275, 52771.720 23/03/28,09:08:59,04,09,1, 11.9,1,1, -5.806, 10475.121, 350.297, 52771.789 23/03/28,09:08:59,05,09,1, 11.9,1,1, -5.806, 10475.140, 350.297, 52771.726 23/03/28,09:08:59,06,09,1, 11.9,1,1, -5.806, 10475.175, 350.279, 52771.715 23/03/28,09:08:59,07,09,1, 11.9,1,1, -5.806, 10475.135, 350.286, 52771.735 23/03/28,09:08:59,08,09,1, 11.9,1,1, -5.806, 10475.159, 350.297, 52771.731 23/03/28,09:08:59,09,09,1, 11.9,1,1, -5.806, 10475.126, 350.265, 52771.707 23/03/28,09:08:59,10,09,1, 11.9,1,1, -5.806, 10475.137, 350.274, 52771.726 23/03/28,09:08:59,11,09,1, 11.9,1,1, -5.806, 10475.150, 350.279, 52771.727 23/03/28,09:08:59,12,09,1, 11.9,1,1, -5.806, 10475.170, 350.289, 52771.760 23/03/28,09:08:59,13,09,1, 11.9,1,1, -5.806, 10475.142, 350.281, 52771.775 23/03/28,09:08:59,14,09,1, 11.9,1,1, -5.806, 10475.135, 350.302, 52772.021 23/03/28,09:08:59,15,09,1, 11.9,1,1, -5.806, 10475.119, 350.291, 52771.801 23/03/28,09:08:59,16,09,1, 11.9,1,1, -5.806, 10475.164, 350.289, 52771.817 23/03/28,09:08:59,17,09,1, 11.9,1,1, -5.806, 10475.129, 350.275, 52771.764 23/03/28,09:08:59,18,09,1, 11.9,1,1, -5.806, 10475.146, 350.280, 52771.756 23/03/28,09:08:59,19,09,1, 11.9,1,1, -5.806, 10475.139, 350.292, 52771.753 23/03/28,09:09:00,00,09,1, 12.0,1,1, -5.802, 10475.131, 350.292, 52771.753 23/03/28,09:09:00,01,09,1, 12.0,1,1, -5.802, 10475.145, 350.278, 52771.682 23/03/28,09:09:00,02,09,1, 12.0,1,1, -5.802, 10475.121, 350.248, 52771.672 23/03/28,09:09:00,03,09,1, 12.0,1,1, -5.802, 10475.199, 350.311, 52771.765 23/03/28,09:09:00,04,09,1, 12.0,1,1, -5.802, 10475.132, 350.231, 52771.683 23/03/28,09:09:00,05,09,1, 12.0,1,1, -5.802, 10475.127, 350.250, 52771.687 23/03/28,09:09:00,06,09,1, 12.0,1,1, -5.802, 10475.159, 350.292, 52771.723 23/03/28,09:09:00,07,09,1, 12.0,1,1, -5.802, 10475.134, 350.201, 52771.640 23/03/28,09:09:00,08,09,1, 12.0,1,1, -5.802, 10475.125, 350.299, 52771.756 23/03/28,09:09:00,09,09,1, 12.0,1,1, -5.802, 10475.111, 350.261, 52771.666 23/03/28,09:09:00,10,09,1, 12.0,1,1, -5.802, 10475.124, 350.222, 52771.708 23/03/28,09:09:00,11,09,1, 12.0,1,1, -5.802, 10475.131, 350.283, 52771.675 23/03/28,09:09:00,12,09,1, 12.0,1,1, -5.802, 10475.111, 350.212, 52771.712 23/03/28,09:09:00,13,09,1, 12.0,1,1, -5.802, 10475.169, 350.307, 52771.715 23/03/28,09:09:00,14,09,1, 12.0,1,1, -5.802, 10475.122, 350.259, 52771.651 23/03/28,09:09:00,15,09,1, 12.0,1,1, -5.802, 10475.128, 350.249, 52771.706 23/03/28,09:09:00,16,09,1, 12.0,1,1, -5.802, 10475.124, 350.298, 52771.753 23/03/28,09:09:00,17,09,1, 12.0,1,1, -5.802, 10475.085, 350.203, 52771.665 23/03/28,09:09:00,18,09,1, 12.0,1,1, -5.802, 10475.136, 350.283, 52771.737 23/03/28,09:09:00,19,09,1, 12.0,1,1, -5.802, 10475.116, 350.274, 52771.701 23/03/28,09:09:01,00,09,1, 11.9,1,1, -5.808, 10475.115, 350.274, 52771.701 23/03/28,09:09:01,01,09,1, 11.9,1,1, -5.808, 10475.138, 350.293, 52771.746 23/03/28,09:09:01,02,09,1, 11.9,1,1, -5.808, 10475.103, 350.224, 52771.656 23/03/28,09:09:01,03,09,1, 11.9,1,1, -5.808, 10475.112, 350.288, 52771.752 23/03/28,09:09:01,04,09,1, 11.9,1,1, -5.808, 10475.098, 350.289, 52771.781 23/03/28,09:09:01,05,09,1, 11.9,1,1, -5.808, 10475.104, 350.213, 52771.667 23/03/28,09:09:01,06,09,1, 11.9,1,1, -5.808, 10475.136, 350.291, 52771.704 23/03/28,09:09:01,07,09,1, 11.9,1,1, -5.808, 10475.124, 350.224, 52771.665 23/03/28,09:09:01,08,09,1, 11.9,1,1, -5.808, 10475.135, 350.239, 52771.710 23/03/28,09:09:01,09,09,1, 11.9,1,1, -5.808, 10475.099, 350.275, 52771.692 23/03/28,09:09:01,10,09,1, 11.9,1,1, -5.808, 10475.123, 350.198, 52771.668 23/03/28,09:09:01,11,09,1, 11.9,1,1, -5.808, 10475.122, 350.294, 52771.751 23/03/28,09:09:01,12,09,1, 11.9,1,1, -5.808, 10475.091, 350.207, 52771.685 23/03/28,09:09:01,13,09,1, 11.9,1,1, -5.808, 10475.112, 350.235, 52771.725 23/03/28,09:09:01,14,09,1, 11.9,1,1, -5.808, 10475.110, 350.256, 52771.737 23/03/28,09:09:01,15,09,1, 11.9,1,1, -5.808, 10475.091, 350.180, 52771.704 23/03/28,09:09:01,16,09,1, 11.9,1,1, -5.808, 10475.126, 350.297, 52771.790 23/03/28,09:09:01,17,09,1, 11.9,1,1, -5.808, 10475.095, 350.230, 52771.756 23/03/28,09:09:01,18,09,1, 11.9,1,1, -5.808, 10475.111, 350.224, 52771.717 23/03/28,09:09:01,19,09,1, 11.9,1,1, -5.808, 10475.126, 350.282, 52771.743 23/03/28,09:09:02,00,09,1, 11.8,1,1, -5.809, 10475.123, 350.282, 52771.743 23/03/28,09:09:02,01,09,1, 11.8,1,1, -5.809, 10475.126, 350.267, 52771.730 23/03/28,09:09:02,02,09,1, 11.8,1,1, -5.809, 10475.117, 350.215, 52771.670 23/03/28,09:09:02,03,09,1, 11.8,1,1, -5.809, 10475.097, 350.214, 52771.701 23/03/28,09:09:02,04,09,1, 11.8,1,1, -5.809, 10475.126, 350.294, 52771.747 23/03/28,09:09:02,05,09,1, 11.8,1,1, -5.809, 10475.081, 350.192, 52771.673 23/03/28,09:09:02,06,09,1, 11.8,1,1, -5.809, 10475.102, 350.253, 52771.741 23/03/28,09:09:02,07,09,1, 11.8,1,1, -5.809, 10475.079, 350.258, 52771.855 23/03/28,09:09:02,08,09,1, 11.8,1,1, -5.809, 10475.065, 350.171, 52771.718 23/03/28,09:09:02,09,09,1, 11.8,1,1, -5.809, 10475.113, 350.279, 52771.756 23/03/28,09:09:02,10,09,1, 11.8,1,1, -5.809, 10475.074, 350.156, 52771.650 23/03/28,09:09:02,11,09,1, 11.8,1,1, -5.809, 10475.104, 350.228, 52771.706 23/03/28,09:09:02,12,09,1, 11.8,1,1, -5.809, 10475.084, 350.258, 52771.746 23/03/28,09:09:02,13,09,1, 11.8,1,1, -5.809, 10475.082, 350.163, 52771.660 23/03/28,09:09:02,14,09,1, 11.8,1,1, -5.809, 10475.101, 350.255, 52771.724 23/03/28,09:09:02,15,09,1, 11.8,1,1, -5.809, 10475.078, 350.160, 52771.654 23/03/28,09:09:02,16,09,1, 11.8,1,1, -5.809, 10475.083, 350.228, 52771.709 23/03/28,09:09:02,17,09,1, 11.8,1,1, -5.809, 10475.078, 350.243, 52771.723 23/03/28,09:09:02,18,09,1, 11.8,1,1, -5.809, 10475.087, 350.168, 52771.688 23/03/28,09:09:02,19,09,1, 11.8,1,1, -5.809, 10475.101, 350.257, 52771.732 23/03/28,09:09:03,00,09,1, 11.9,1,1, -5.810, 10475.098, 350.257, 52771.732 23/03/28,09:09:03,01,09,1, 11.9,1,1, -5.810, 10475.084, 350.202, 52771.712 23/03/28,09:09:03,02,09,1, 11.9,1,1, -5.810, 10475.073, 350.259, 52771.715 23/03/28,09:09:03,03,09,1, 11.9,1,1, -5.810, 10475.069, 350.161, 52771.661 23/03/28,09:09:03,04,09,1, 11.9,1,1, -5.810, 10475.105, 350.255, 52771.773 23/03/28,09:09:03,05,09,1, 11.9,1,1, -5.810, 10475.074, 350.186, 52771.644 23/03/28,09:09:03,06,09,1, 11.9,1,1, -5.810, 10475.098, 350.175, 52771.717 23/03/28,09:09:03,07,09,1, 11.9,1,1, -5.810, 10475.095, 350.254, 52771.740 23/03/28,09:09:03,08,09,1, 11.9,1,1, -5.810, 10475.060, 350.159, 52771.660 23/03/28,09:09:03,09,09,1, 11.9,1,1, -5.810, 10475.096, 350.288, 52771.712 23/03/28,09:09:03,10,09,1, 11.9,1,1, -5.810, 10475.067, 350.210, 52771.679 23/03/28,09:09:03,11,09,1, 11.9,1,1, -5.810, 10475.079, 350.176, 52771.648 23/03/28,09:09:03,12,09,1, 11.9,1,1, -5.810, 10475.086, 350.248, 52771.759 23/03/28,09:09:03,13,09,1, 11.9,1,1, -5.810, 10475.074, 350.166, 52771.641 23/03/28,09:09:03,14,09,1, 11.9,1,1, -5.810, 10475.089, 350.252, 52771.750 23/03/28,09:09:03,15,09,1, 11.9,1,1, -5.810, 10475.054, 350.203, 52771.664 23/03/28,09:09:03,16,09,1, 11.9,1,1, -5.810, 10475.103, 350.198, 52771.673 23/03/28,09:09:03,17,09,1, 11.9,1,1, -5.810, 10475.083, 350.252, 52771.700 23/03/28,09:09:03,18,09,1, 11.9,1,1, -5.810, 10475.058, 350.154, 52771.670 23/03/28,09:09:03,19,09,1, 11.9,1,1, -5.810, 10475.070, 350.244, 52771.706 23/03/28,09:09:04,00,09,1, 11.9,1,1, -5.804, 10475.065, 350.244, 52771.706 23/03/28,09:09:04,01,09,1, 11.9,1,1, -5.804, 10475.049, 350.186, 52771.670 23/03/28,09:09:04,02,09,1, 11.9,1,1, -5.804, 10475.062, 350.274, 52771.719 23/03/28,09:09:04,03,09,1, 11.9,1,1, -5.804, 10475.037, 350.180, 52771.700 23/03/28,09:09:04,04,09,1, 11.9,1,1, -5.804, 10475.062, 350.228, 52771.745 23/03/28,09:09:04,05,09,1, 11.9,1,1, -5.804, 10475.062, 350.228, 52771.728 23/03/28,09:09:04,06,09,1, 11.9,1,1, -5.804, 10475.028, 350.183, 52771.662 23/03/28,09:09:04,07,09,1, 11.9,1,1, -5.804, 10475.085, 350.281, 52771.727 23/03/28,09:09:04,08,09,1, 11.9,1,1, -5.804, 10475.035, 350.163, 52771.615 23/03/28,09:09:04,09,09,1, 11.9,1,1, -5.804, 10475.087, 350.233, 52771.675 23/03/28,09:09:04,10,09,1, 11.9,1,1, -5.804, 10475.060, 350.226, 52771.670 23/03/28,09:09:04,11,09,1, 11.9,1,1, -5.804, 10475.034, 350.157, 52771.628 23/03/28,09:09:04,12,09,1, 11.9,1,1, -5.804, 10475.073, 350.231, 52771.707 23/03/28,09:09:04,13,09,1, 11.9,1,1, -5.804, 10475.057, 350.170, 52771.676 23/03/28,09:09:04,14,09,1, 11.9,1,1, -5.804, 10475.085, 350.222, 52771.717 23/03/28,09:09:04,15,09,1, 11.9,1,1, -5.804, 10475.060, 350.231, 52771.742 23/03/28,09:09:04,16,09,1, 11.9,1,1, -5.804, 10475.038, 350.160, 52771.661 23/03/28,09:09:04,17,09,1, 11.9,1,1, -5.804, 10475.075, 350.262, 52771.735 23/03/28,09:09:04,18,09,1, 11.9,1,1, -5.804, 10475.043, 350.185, 52771.666 23/03/28,09:09:04,19,09,1, 11.9,1,1, -5.804, 10475.077, 350.178, 52771.691 23/03/28,09:09:05,00,09,1, 11.9,1,1, -5.809, 10475.073, 350.178, 52771.691 23/03/28,09:09:05,01,09,1, 11.9,1,1, -5.809, 10475.070, 350.137, 52771.657 23/03/28,09:09:05,02,09,1, 11.9,1,1, -5.809, 10475.121, 350.241, 52771.701 23/03/28,09:09:05,03,09,1, 11.9,1,1, -5.809, 10475.073, 350.183, 52771.660 23/03/28,09:09:05,04,09,1, 11.9,1,1, -5.809, 10475.056, 350.187, 52771.682 23/03/28,09:09:05,05,09,1, 11.9,1,1, -5.809, 10475.074, 350.234, 52771.672 23/03/28,09:09:05,06,09,1, 11.9,1,1, -5.809, 10475.034, 350.138, 52771.621 23/03/28,09:09:05,07,09,1, 11.9,1,1, -5.809, 10475.067, 350.231, 52771.704 23/03/28,09:09:05,08,09,1, 11.9,1,1, -5.809, 10475.036, 350.198, 52771.648 23/03/28,09:09:05,09,09,1, 11.9,1,1, -5.809, 10475.066, 350.169, 52771.692 23/03/28,09:09:05,10,09,1, 11.9,1,1, -5.809, 10475.039, 350.272, 52771.731 23/03/28,09:09:05,11,09,1, 11.9,1,1, -5.809, 10475.040, 350.159, 52771.653 23/03/28,09:09:05,12,09,1, 11.9,1,1, -5.809, 10475.082, 350.235, 52771.725 23/03/28,09:09:05,13,09,1, 11.9,1,1, -5.809, 10475.040, 350.216, 52771.675 23/03/28,09:09:05,14,09,1, 11.9,1,1, -5.809, 10475.027, 350.145, 52771.673 23/03/28,09:09:05,15,09,1, 11.9,1,1, -5.809, 10475.048, 350.259, 52771.742 23/03/28,09:09:05,16,09,1, 11.9,1,1, -5.809, 10475.019, 350.166, 52771.701 23/03/28,09:09:05,17,09,1, 11.9,1,1, -5.809, 10475.057, 350.218, 52771.718 23/03/28,09:09:05,18,09,1, 11.9,1,1, -5.809, 10475.052, 350.179, 52771.694 23/03/28,09:09:05,19,09,1, 11.9,1,1, -5.809, 10475.021, 350.164, 52771.680 23/03/28,09:09:06,00,09,1, 12.0,1,1, -5.807, 10475.014, 350.164, 52771.680 23/03/28,09:09:06,01,09,1, 12.0,1,1, -5.807, 10475.010, 350.126, 52771.627 23/03/28,09:09:06,02,09,1, 12.0,1,1, -5.807, 10475.046, 350.207, 52771.701 23/03/28,09:09:06,03,09,1, 12.0,1,1, -5.807, 10475.021, 350.193, 52771.653 23/03/28,09:09:06,04,09,1, 12.0,1,1, -5.807, 10475.039, 350.124, 52771.674 23/03/28,09:09:06,05,09,1, 12.0,1,1, -5.807, 10475.052, 350.211, 52771.454 23/03/28,09:09:06,06,09,1, 12.0,1,1, -5.807, 10474.985, 350.159, 52771.703 23/03/28,09:09:06,07,09,1, 12.0,1,1, -5.807, 10475.038, 350.197, 52771.746 23/03/28,09:09:06,08,09,1, 12.0,1,1, -5.807, 10475.018, 350.228, 52771.717 23/03/28,09:09:06,09,09,1, 12.0,1,1, -5.807, 10475.009, 350.134, 52771.673 23/03/28,09:09:06,10,09,1, 12.0,1,1, -5.807, 10475.058, 350.210, 52771.705 23/03/28,09:09:06,11,09,1, 12.0,1,1, -5.807, 10475.020, 350.144, 52771.640 23/03/28,09:09:06,12,09,1, 12.0,1,1, -5.807, 10475.032, 350.151, 52771.673 23/03/28,09:09:06,13,09,1, 12.0,1,1, -5.807, 10475.043, 350.186, 52771.682 23/03/28,09:09:06,14,09,1, 12.0,1,1, -5.807, 10475.022, 350.099, 52771.659 23/03/28,09:09:06,15,09,1, 12.0,1,1, -5.807, 10475.048, 350.177, 52771.684 23/03/28,09:09:06,16,09,1, 12.0,1,1, -5.807, 10475.014, 350.138, 52771.598 23/03/28,09:09:06,17,09,1, 12.0,1,1, -5.807, 10475.019, 350.113, 52771.659 23/03/28,09:09:06,18,09,1, 12.0,1,1, -5.807, 10475.022, 350.176, 52771.707 23/03/28,09:09:06,19,09,1, 12.0,1,1, -5.807, 10474.995, 350.090, 52771.630 23/03/28,09:09:07,00,09,1, 11.9,1,1, -5.804, 10474.989, 350.090, 52771.630 23/03/28,09:09:07,01,09,1, 11.9,1,1, -5.804, 10475.003, 350.147, 52771.679 23/03/28,09:09:07,02,09,1, 11.9,1,1, -5.804, 10474.988, 350.115, 52771.672 23/03/28,09:09:07,03,09,1, 11.9,1,1, -5.804, 10475.024, 350.212, 52771.719 23/03/28,09:09:07,04,09,1, 11.9,1,1, -5.804, 10474.967, 350.117, 52771.655 23/03/28,09:09:07,05,09,1, 11.9,1,1, -5.804, 10475.018, 350.175, 52771.737 23/03/28,09:09:07,06,09,1, 11.9,1,1, -5.804, 10474.984, 350.135, 52771.631 23/03/28,09:09:07,07,09,1, 11.9,1,1, -5.804, 10475.010, 350.095, 52771.669 23/03/28,09:09:07,08,09,1, 11.9,1,1, -5.804, 10474.979, 350.187, 52771.713 23/03/28,09:09:07,09,09,1, 11.9,1,1, -5.804, 10474.972, 350.069, 52771.659 23/03/28,09:09:07,10,09,1, 11.9,1,1, -5.804, 10475.002, 350.161, 52771.677 23/03/28,09:09:07,11,09,1, 11.9,1,1, -5.804, 10475.007, 350.134, 52771.679 23/03/28,09:09:07,12,09,1, 11.9,1,1, -5.804, 10475.010, 350.065, 52771.645 23/03/28,09:09:07,13,09,1, 11.9,1,1, -5.804, 10474.994, 350.198, 52771.700 23/03/28,09:09:07,14,09,1, 11.9,1,1, -5.804, 10474.939, 350.126, 52771.885 23/03/28,09:09:07,15,09,1, 11.9,1,1, -5.804, 10474.997, 350.162, 52771.723 23/03/28,09:09:07,16,09,1, 11.9,1,1, -5.804, 10475.004, 350.180, 52771.745 23/03/28,09:09:07,17,09,1, 11.9,1,1, -5.804, 10474.981, 350.129, 52771.703 23/03/28,09:09:07,18,09,1, 11.9,1,1, -5.804, 10475.013, 350.219, 52771.767 23/03/28,09:09:07,19,09,1, 11.9,1,1, -5.804, 10474.983, 350.104, 52771.643 23/03/28,09:09:08,00,09,1, 11.9,1,1, -5.802, 10474.981, 350.104, 52771.643 23/03/28,09:09:08,01,09,1, 11.9,1,1, -5.802, 10474.992, 350.163, 52771.676 23/03/28,09:09:08,02,09,1, 11.9,1,1, -5.802, 10474.989, 350.092, 52771.655 23/03/28,09:09:08,03,09,1, 11.9,1,1, -5.802, 10475.010, 350.169, 52771.747 23/03/28,09:09:08,04,09,1, 11.9,1,1, -5.802, 10474.962, 350.119, 52771.661 23/03/28,09:09:08,05,09,1, 11.9,1,1, -5.802, 10475.006, 350.096, 52771.626 23/03/28,09:09:08,06,09,1, 11.9,1,1, -5.802, 10474.968, 350.172, 52771.679 23/03/28,09:09:08,07,09,1, 11.9,1,1, -5.802, 10474.941, 350.084, 52771.674 23/03/28,09:09:08,08,09,1, 11.9,1,1, -5.802, 10474.997, 350.185, 52771.692 23/03/28,09:09:08,09,09,1, 11.9,1,1, -5.802, 10474.959, 350.115, 52771.670 23/03/28,09:09:08,10,09,1, 11.9,1,1, -5.802, 10474.975, 350.124, 52771.650 23/03/28,09:09:08,11,09,1, 11.9,1,1, -5.802, 10474.981, 350.165, 52771.699 23/03/28,09:09:08,12,09,1, 11.9,1,1, -5.802, 10474.951, 350.102, 52771.670 23/03/28,09:09:08,13,09,1, 11.9,1,1, -5.802, 10474.980, 350.158, 52771.723 23/03/28,09:09:08,14,09,1, 11.9,1,1, -5.802, 10474.929, 350.143, 52771.939 23/03/28,09:09:08,15,09,1, 11.9,1,1, -5.802, 10474.998, 350.093, 52771.749 23/03/28,09:09:08,16,09,1, 11.9,1,1, -5.802, 10474.999, 350.152, 52771.681 23/03/28,09:09:08,17,09,1, 11.9,1,1, -5.802, 10474.966, 350.050, 52771.617 23/03/28,09:09:08,18,09,1, 11.9,1,1, -5.802, 10474.981, 350.176, 52771.697 23/03/28,09:09:08,19,09,1, 11.9,1,1, -5.802, 10474.971, 350.111, 52771.632 23/03/28,09:09:09,00,09,1, 11.9,1,1, -5.807, 10474.964, 350.111, 52771.632 23/03/28,09:09:09,01,09,1, 11.9,1,1, -5.807, 10474.986, 350.173, 52771.719 23/03/28,09:09:09,02,09,1, 11.9,1,1, -5.807, 10474.961, 350.086, 52771.649 23/03/28,09:09:09,03,09,1, 11.9,1,1, -5.807, 10474.984, 350.144, 52771.716 23/03/28,09:09:09,04,09,1, 11.9,1,1, -5.807, 10474.967, 350.129, 52771.668 23/03/28,09:09:09,05,09,1, 11.9,1,1, -5.807, 10474.963, 350.058, 52771.688 23/03/28,09:09:09,06,09,1, 11.9,1,1, -5.807, 10474.969, 350.151, 52771.767 23/03/28,09:09:09,07,09,1, 11.9,1,1, -5.807, 10474.951, 350.066, 52771.680 23/03/28,09:09:09,08,09,1, 11.9,1,1, -5.807, 10474.988, 350.110, 52771.729 23/03/28,09:09:09,09,09,1, 11.9,1,1, -5.807, 10474.988, 350.147, 52771.689 23/03/28,09:09:09,10,09,1, 11.9,1,1, -5.807, 10474.967, 350.064, 52771.676 23/03/28,09:09:09,11,09,1, 11.9,1,1, -5.807, 10474.970, 350.161, 52771.692 23/03/28,09:09:09,12,09,1, 11.9,1,1, -5.807, 10474.945, 350.069, 52771.635 23/03/28,09:09:09,13,09,1, 11.9,1,1, -5.807, 10474.978, 350.140, 52771.729 23/03/28,09:09:09,14,09,1, 11.9,1,1, -5.807, 10474.982, 350.155, 52771.717 23/03/28,09:09:09,15,09,1, 11.9,1,1, -5.807, 10474.967, 350.077, 52771.672 23/03/28,09:09:09,16,09,1, 11.9,1,1, -5.807, 10474.998, 350.158, 52771.749 23/03/28,09:09:09,17,09,1, 11.9,1,1, -5.807, 10474.965, 350.098, 52771.672 23/03/28,09:09:09,18,09,1, 11.9,1,1, -5.807, 10474.999, 350.090, 52771.568 23/03/28,09:09:09,19,09,1, 11.9,1,1, -5.807, 10474.978, 350.147, 52771.704 23/03/28,09:09:10,00,09,1, 11.9,1,1, -5.806, 10474.973, 350.147, 52771.704 23/03/28,09:09:10,01,09,1, 11.9,1,1, -5.806, 10474.985, 350.144, 52771.764 23/03/28,09:09:10,02,09,1, 11.9,1,1, -5.806, 10474.957, 350.063, 52771.650 23/03/28,09:09:10,03,09,1, 11.9,1,1, -5.806, 10474.978, 350.049, 52771.729 23/03/28,09:09:10,04,09,1, 11.9,1,1, -5.806, 10474.993, 350.129, 52771.753 23/03/28,09:09:10,05,09,1, 11.9,1,1, -5.806, 10474.941, 350.049, 52771.647 23/03/28,09:09:10,06,09,1, 11.9,1,1, -5.806, 10474.961, 350.109, 52771.746 23/03/28,09:09:10,07,09,1, 11.9,1,1, -5.806, 10474.950, 350.069, 52771.649 23/03/28,09:09:10,08,09,1, 11.9,1,1, -5.806, 10474.975, 350.046, 52771.676 23/03/28,09:09:10,09,09,1, 11.9,1,1, -5.806, 10474.973, 350.113, 52771.713 23/03/28,09:09:10,10,09,1, 11.9,1,1, -5.806, 10474.946, 350.059, 52771.655 23/03/28,09:09:10,11,09,1, 11.9,1,1, -5.806, 10474.946, 350.107, 52771.731 23/03/28,09:09:10,12,09,1, 11.9,1,1, -5.806, 10474.946, 350.066, 52771.642 23/03/28,09:09:10,13,09,1, 11.9,1,1, -5.806, 10474.952, 350.031, 52771.686 23/03/28,09:09:10,14,09,1, 11.9,1,1, -5.806, 10474.957, 350.136, 52771.751 23/03/28,09:09:10,15,09,1, 11.9,1,1, -5.806, 10474.935, 350.008, 52771.641 23/03/28,09:09:10,16,09,1, 11.9,1,1, -5.806, 10474.970, 350.086, 52771.722 23/03/28,09:09:10,17,09,1, 11.9,1,1, -5.806, 10474.934, 350.075, 52771.694 23/03/28,09:09:10,18,09,1, 11.9,1,1, -5.806, 10474.943, 350.022, 52771.653 23/03/28,09:09:10,19,09,1, 11.9,1,1, -5.806, 10474.958, 350.112, 52771.700 23/03/28,09:09:11,00,09,1, 11.8,1,1, -5.804, 10474.956, 350.112, 52771.700 23/03/28,09:09:11,01,09,1, 11.8,1,1, -5.804, 10474.960, 350.066, 52771.715 23/03/28,09:09:11,02,09,1, 11.8,1,1, -5.804, 10474.944, 350.083, 52771.682 23/03/28,09:09:11,03,09,1, 11.8,1,1, -5.804, 10474.955, 350.037, 52771.639 23/03/28,09:09:11,04,09,1, 11.8,1,1, -5.804, 10474.973, 350.103, 52771.683 23/03/28,09:09:11,05,09,1, 11.8,1,1, -5.804, 10474.939, 350.020, 52771.634 23/03/28,09:09:11,06,09,1, 11.8,1,1, -5.804, 10474.941, 350.080, 52771.680 23/03/28,09:09:11,07,09,1, 11.8,1,1, -5.804, 10474.939, 350.123, 52771.676 23/03/28,09:09:11,08,09,1, 11.8,1,1, -5.804, 10474.937, 350.053, 52771.637 23/03/28,09:09:11,09,09,1, 11.8,1,1, -5.804, 10474.974, 350.146, 52771.725 23/03/28,09:09:11,10,09,1, 11.8,1,1, -5.804, 10474.928, 350.045, 52771.702 23/03/28,09:09:11,11,09,1, 11.8,1,1, -5.804, 10474.923, 350.092, 52771.684 23/03/28,09:09:11,12,09,1, 11.8,1,1, -5.804, 10474.937, 350.104, 52771.709 23/03/28,09:09:11,13,09,1, 11.8,1,1, -5.804, 10474.938, 350.030, 52771.694 23/03/28,09:09:11,14,09,1, 11.8,1,1, -5.804, 10474.966, 350.130, 52771.699 23/03/28,09:09:11,15,09,1, 11.8,1,1, -5.804, 10474.919, 350.040, 52771.681 23/03/28,09:09:11,16,09,1, 11.8,1,1, -5.804, 10474.927, 350.077, 52771.687 23/03/28,09:09:11,17,09,1, 11.8,1,1, -5.804, 10474.930, 350.081, 52771.676 23/03/28,09:09:11,18,09,1, 11.8,1,1, -5.804, 10474.925, 350.012, 52771.634 23/03/28,09:09:11,19,09,1, 11.8,1,1, -5.804, 10474.930, 350.139, 52771.690 23/03/28,09:09:12,00,09,1, 11.9,1,1, -5.807, 10474.923, 350.139, 52771.690 23/03/28,09:09:12,01,09,1, 11.9,1,1, -5.807, 10474.931, 350.063, 52771.645 23/03/28,09:09:12,02,09,1, 11.9,1,1, -5.807, 10474.945, 350.093, 52771.682 23/03/28,09:09:12,03,09,1, 11.9,1,1, -5.807, 10474.901, 350.012, 52771.619 23/03/28,09:09:12,04,09,1, 11.9,1,1, -5.807, 10474.921, 350.118, 52771.688 23/03/28,09:09:12,05,09,1, 11.9,1,1, -5.807, 10474.906, 350.059, 52771.647 23/03/28,09:09:12,06,09,1, 11.9,1,1, -5.807, 10474.945, 350.059, 52771.732 23/03/28,09:09:12,07,09,1, 11.9,1,1, -5.807, 10474.913, 350.105, 52771.715 23/03/28,09:09:12,08,09,1, 11.9,1,1, -5.807, 10474.923, 350.012, 52771.635 23/03/28,09:09:12,09,09,1, 11.9,1,1, -5.807, 10474.923, 350.122, 52771.921 23/03/28,09:09:12,10,09,1, 11.9,1,1, -5.807, 10474.895, 350.058, 52771.703 23/03/28,09:09:12,11,09,1, 11.9,1,1, -5.807, 10474.923, 350.070, 52771.754 23/03/28,09:09:12,12,09,1, 11.9,1,1, -5.807, 10474.928, 350.106, 52771.692 23/03/28,09:09:12,13,09,1, 11.9,1,1, -5.807, 10474.899, 350.041, 52771.635 23/03/28,09:09:12,14,09,1, 11.9,1,1, -5.807, 10474.917, 350.112, 52771.736 23/03/28,09:09:12,15,09,1, 11.9,1,1, -5.807, 10474.881, 350.052, 52771.604 23/03/28,09:09:12,16,09,1, 11.9,1,1, -5.807, 10474.931, 350.035, 52771.638 23/03/28,09:09:12,17,09,1, 11.9,1,1, -5.807, 10474.914, 350.118, 52771.688 23/03/28,09:09:12,18,09,1, 11.9,1,1, -5.807, 10474.902, 350.005, 52771.606 23/03/28,09:09:12,19,09,1, 11.9,1,1, -5.807, 10474.918, 350.091, 52771.684 23/03/28,09:09:13,00,09,1, 11.9,1,1, -5.804, 10474.914, 350.091, 52771.684 23/03/28,09:09:13,01,09,1, 11.9,1,1, -5.804, 10474.905, 350.026, 52771.684 23/03/28,09:09:13,02,09,1, 11.9,1,1, -5.804, 10474.916, 350.120, 52771.706 23/03/28,09:09:13,03,09,1, 11.9,1,1, -5.804, 10474.892, 350.022, 52771.674 23/03/28,09:09:13,04,09,1, 11.9,1,1, -5.804, 10474.900, 350.093, 52771.742 23/03/28,09:09:13,05,09,1, 11.9,1,1, -5.804, 10474.919, 350.062, 52771.482 23/03/28,09:09:13,06,09,1, 11.9,1,1, -5.804, 10474.918, 350.028, 52771.637 23/03/28,09:09:13,07,09,1, 11.9,1,1, -5.804, 10474.919, 350.120, 52771.649 23/03/28,09:09:13,08,09,1, 11.9,1,1, -5.804, 10474.905, 350.026, 52771.636 23/03/28,09:09:13,09,09,1, 11.9,1,1, -5.804, 10474.931, 350.096, 52771.690 23/03/28,09:09:13,10,09,1, 11.9,1,1, -5.804, 10474.927, 350.053, 52771.523 23/03/28,09:09:13,11,09,1, 11.9,1,1, -5.804, 10474.908, 350.027, 52771.672 23/03/28,09:09:13,12,09,1, 11.9,1,1, -5.804, 10474.934, 350.079, 52771.698 23/03/28,09:09:13,13,09,1, 11.9,1,1, -5.804, 10474.902, 350.006, 52771.640 23/03/28,09:09:13,14,09,1, 11.9,1,1, -5.804, 10474.917, 350.078, 52771.706 23/03/28,09:09:13,15,09,1, 11.9,1,1, -5.804, 10474.875, 350.086, 52771.668 23/03/28,09:09:13,16,09,1, 11.9,1,1, -5.804, 10474.917, 350.034, 52771.652 23/03/28,09:09:13,17,09,1, 11.9,1,1, -5.804, 10474.901, 350.108, 52771.723 23/03/28,09:09:13,18,09,1, 11.9,1,1, -5.804, 10474.890, 350.039, 52771.675 23/03/28,09:09:13,19,09,1, 11.9,1,1, -5.804, 10474.937, 350.071, 52771.574 23/03/28,09:09:14,00,09,1, 11.9,1,1, -5.804, 10474.931, 350.071, 52771.574 23/03/28,09:09:14,01,09,1, 11.9,1,1, -5.804, 10474.905, 350.015, 52771.642 23/03/28,09:09:14,02,09,1, 11.9,1,1, -5.804, 10474.941, 350.104, 52771.731 23/03/28,09:09:14,03,09,1, 11.9,1,1, -5.804, 10474.870, 350.021, 52771.678 23/03/28,09:09:14,04,09,1, 11.9,1,1, -5.804, 10474.888, 350.036, 52771.674 23/03/28,09:09:14,05,09,1, 11.9,1,1, -5.804, 10474.886, 350.049, 52771.702 23/03/28,09:09:14,06,09,1, 11.9,1,1, -5.804, 10474.871, 349.991, 52771.666 23/03/28,09:09:14,07,09,1, 11.9,1,1, -5.804, 10474.915, 350.063, 52771.730 23/03/28,09:09:14,08,09,1, 11.9,1,1, -5.804, 10474.865, 349.982, 52771.636 23/03/28,09:09:14,09,09,1, 11.9,1,1, -5.804, 10474.901, 350.031, 52771.704 23/03/28,09:09:14,10,09,1, 11.9,1,1, -5.804, 10474.891, 350.034, 52771.694 23/03/28,09:09:14,11,09,1, 11.9,1,1, -5.804, 10474.868, 349.973, 52771.654 23/03/28,09:09:14,12,09,1, 11.9,1,1, -5.804, 10474.884, 350.085, 52771.746 23/03/28,09:09:14,13,09,1, 11.9,1,1, -5.804, 10474.874, 350.014, 52771.719 23/03/28,09:09:14,14,09,1, 11.9,1,1, -5.804, 10474.866, 350.031, 52771.689 23/03/28,09:09:14,15,09,1, 11.9,1,1, -5.804, 10474.868, 350.067, 52771.709 23/03/28,09:09:14,16,09,1, 11.9,1,1, -5.804, 10474.875, 350.003, 52771.641 23/03/28,09:09:14,17,09,1, 11.9,1,1, -5.804, 10474.867, 350.068, 52771.717 23/03/28,09:09:14,18,09,1, 11.9,1,1, -5.804, 10474.865, 349.990, 52771.596 23/03/28,09:09:14,19,09,1, 11.9,1,1, -5.804, 10474.874, 350.006, 52771.668 23/03/28,09:09:15,00,09,1, 11.9,1,1, -5.806, 10474.873, 350.006, 52771.668 23/03/28,09:09:15,01,09,1, 11.9,1,1, -5.806, 10474.849, 349.955, 52771.595 23/03/28,09:09:15,02,09,1, 11.9,1,1, -5.806, 10474.884, 350.061, 52771.686 23/03/28,09:09:15,03,09,1, 11.9,1,1, -5.806, 10474.828, 350.020, 52771.649 23/03/28,09:09:15,04,09,1, 11.9,1,1, -5.806, 10474.842, 350.018, 52771.691 23/03/28,09:09:15,05,09,1, 11.9,1,1, -5.806, 10474.866, 350.068, 52771.629 23/03/28,09:09:15,06,09,1, 11.9,1,1, -5.806, 10474.834, 349.967, 52771.625 23/03/28,09:09:15,07,09,1, 11.9,1,1, -5.806, 10474.862, 350.079, 52771.678 23/03/28,09:09:15,08,09,1, 11.9,1,1, -5.806, 10474.831, 350.041, 52771.667 23/03/28,09:09:15,09,09,1, 11.9,1,1, -5.806, 10474.830, 350.007, 52771.652 23/03/28,09:09:15,10,09,1, 11.9,1,1, -5.806, 10474.849, 350.091, 52771.675 23/03/28,09:09:15,11,09,1, 11.9,1,1, -5.806, 10474.820, 349.978, 52771.637 23/03/28,09:09:15,12,09,1, 11.9,1,1, -5.806, 10474.845, 350.076, 52771.699 23/03/28,09:09:15,13,09,1, 11.9,1,1, -5.806, 10474.829, 350.027, 52771.643 23/03/28,09:09:15,14,09,1, 11.9,1,1, -5.806, 10474.825, 350.011, 52771.644 23/03/28,09:09:15,15,09,1, 11.9,1,1, -5.806, 10474.845, 350.052, 52771.692 23/03/28,09:09:15,16,09,1, 11.9,1,1, -5.806, 10474.821, 349.981, 52771.604 23/03/28,09:09:15,17,09,1, 11.9,1,1, -5.806, 10474.845, 350.066, 52771.702 23/03/28,09:09:15,18,09,1, 11.9,1,1, -5.806, 10474.813, 350.032, 52771.648 23/03/28,09:09:15,19,09,1, 11.9,1,1, -5.806, 10474.841, 349.992, 52771.665 23/03/28,09:09:16,00,09,1, 11.9,1,1, -5.808, 10474.839, 349.992, 52771.665 23/03/28,09:09:16,01,09,1, 11.9,1,1, -5.808, 10474.838, 349.977, 52771.620 23/03/28,09:09:16,02,09,1, 11.9,1,1, -5.808, 10474.859, 350.056, 52771.645 23/03/28,09:09:16,03,09,1, 11.9,1,1, -5.808, 10474.812, 350.062, 52771.682 23/03/28,09:09:16,04,09,1, 11.9,1,1, -5.808, 10474.813, 349.984, 52771.651 23/03/28,09:09:16,05,09,1, 11.9,1,1, -5.808, 10474.844, 350.052, 52771.686 23/03/28,09:09:16,06,09,1, 11.9,1,1, -5.808, 10474.811, 349.965, 52771.607 23/03/28,09:09:16,07,09,1, 11.9,1,1, -5.808, 10474.838, 350.024, 52771.643 23/03/28,09:09:16,08,09,1, 11.9,1,1, -5.808, 10474.810, 350.005, 52771.660 23/03/28,09:09:16,09,09,1, 11.9,1,1, -5.808, 10474.827, 349.970, 52771.593 23/03/28,09:09:16,10,09,1, 11.9,1,1, -5.808, 10474.822, 350.047, 52771.693 23/03/28,09:09:16,11,09,1, 11.9,1,1, -5.808, 10474.809, 349.966, 52771.626 23/03/28,09:09:16,12,09,1, 11.9,1,1, -5.808, 10474.820, 350.002, 52771.677 23/03/28,09:09:16,13,09,1, 11.9,1,1, -5.808, 10474.817, 350.014, 52771.698 23/03/28,09:09:16,14,09,1, 11.9,1,1, -5.808, 10474.786, 349.958, 52771.635 23/03/28,09:09:16,15,09,1, 11.9,1,1, -5.808, 10474.842, 350.054, 52771.734 23/03/28,09:09:16,16,09,1, 11.9,1,1, -5.808, 10474.770, 349.968, 52771.615 23/03/28,09:09:16,17,09,1, 11.9,1,1, -5.808, 10474.821, 349.997, 52771.674 23/03/28,09:09:16,18,09,1, 11.9,1,1, -5.808, 10474.809, 350.021, 52771.665 23/03/28,09:09:16,19,09,1, 11.9,1,1, -5.808, 10474.803, 349.938, 52771.668 23/03/28,09:09:17,00,09,1, 11.9,1,1, -5.806, 10474.797, 349.938, 52771.668 23/03/28,09:09:17,01,09,1, 11.9,1,1, -5.806, 10474.822, 349.950, 52771.606 23/03/28,09:09:17,02,09,1, 11.9,1,1, -5.806, 10474.824, 349.998, 52771.658 23/03/28,09:09:17,03,09,1, 11.9,1,1, -5.806, 10474.795, 350.014, 52771.706 23/03/28,09:09:17,04,09,1, 11.9,1,1, -5.806, 10474.799, 349.928, 52771.650 23/03/28,09:09:17,05,09,1, 11.9,1,1, -5.806, 10474.854, 350.015, 52771.669 23/03/28,09:09:17,06,09,1, 11.9,1,1, -5.806, 10474.799, 349.949, 52771.657 23/03/28,09:09:17,07,09,1, 11.9,1,1, -5.806, 10474.809, 349.988, 52771.648 23/03/28,09:09:17,08,09,1, 11.9,1,1, -5.806, 10474.802, 350.021, 52771.661 23/03/28,09:09:17,09,09,1, 11.9,1,1, -5.806, 10474.794, 349.960, 52771.646 23/03/28,09:09:17,10,09,1, 11.9,1,1, -5.806, 10474.819, 350.024, 52771.704 23/03/28,09:09:17,11,09,1, 11.9,1,1, -5.806, 10474.800, 349.947, 52771.613 23/03/28,09:09:17,12,09,1, 11.9,1,1, -5.806, 10474.798, 349.974, 52771.626 23/03/28,09:09:17,13,09,1, 11.9,1,1, -5.806, 10474.814, 350.035, 52771.631 23/03/28,09:09:17,14,09,1, 11.9,1,1, -5.806, 10474.819, 349.922, 52771.646 23/03/28,09:09:17,15,09,1, 11.9,1,1, -5.806, 10474.811, 350.010, 52771.682 23/03/28,09:09:17,16,09,1, 11.9,1,1, -5.806, 10474.806, 349.975, 52771.600 23/03/28,09:09:17,17,09,1, 11.9,1,1, -5.806, 10474.798, 349.952, 52771.626 23/03/28,09:09:17,18,09,1, 11.9,1,1, -5.806, 10474.820, 350.031, 52771.668 23/03/28,09:09:17,19,09,1, 11.9,1,1, -5.806, 10474.808, 349.908, 52771.631 23/03/28,09:09:18,00,09,1, 11.8,1,1, -5.805, 10474.806, 349.908, 52771.631 23/03/28,09:09:18,01,09,1, 11.8,1,1, -5.805, 10474.793, 349.958, 52771.589 23/03/28,09:09:18,02,09,1, 11.8,1,1, -5.805, 10474.794, 349.956, 52771.638 23/03/28,09:09:18,03,09,1, 11.8,1,1, -5.805, 10474.813, 350.039, 52771.668 23/03/28,09:09:18,04,09,1, 11.8,1,1, -5.805, 10474.781, 349.931, 52771.601 23/03/28,09:09:18,05,09,1, 11.8,1,1, -5.805, 10474.807, 350.001, 52771.676 23/03/28,09:09:18,06,09,1, 11.8,1,1, -5.805, 10474.769, 349.946, 52771.656 23/03/28,09:09:18,07,09,1, 11.8,1,1, -5.805, 10474.790, 349.924, 52771.658 23/03/28,09:09:18,08,09,1, 11.8,1,1, -5.805, 10474.788, 349.997, 52771.646 23/03/28,09:09:18,09,09,1, 11.8,1,1, -5.805, 10474.799, 349.895, 52771.575 23/03/28,09:09:18,10,09,1, 11.8,1,1, -5.805, 10474.811, 349.997, 52771.701 23/03/28,09:09:18,11,09,1, 11.8,1,1, -5.805, 10474.766, 349.952, 52771.615 23/03/28,09:09:18,12,09,1, 11.8,1,1, -5.805, 10474.805, 349.938, 52771.635 23/03/28,09:09:18,13,09,1, 11.8,1,1, -5.805, 10474.808, 349.999, 52771.678 23/03/28,09:09:18,14,09,1, 11.8,1,1, -5.805, 10474.776, 349.901, 52771.572 23/03/28,09:09:18,15,09,1, 11.8,1,1, -5.805, 10474.812, 349.995, 52771.681 23/03/28,09:09:18,16,09,1, 11.8,1,1, -5.805, 10474.800, 349.943, 52771.589 23/03/28,09:09:18,17,09,1, 11.8,1,1, -5.805, 10474.789, 349.951, 52771.632 23/03/28,09:09:18,18,09,1, 11.8,1,1, -5.805, 10474.818, 350.006, 52771.637 23/03/28,09:09:18,19,09,1, 11.8,1,1, -5.805, 10474.805, 349.893, 52771.434 23/03/28,09:09:19,00,09,1, 11.9,1,1, -5.810, 10474.797, 349.893, 52771.434 23/03/28,09:09:19,01,09,1, 11.9,1,1, -5.810, 10474.813, 349.939, 52771.509 23/03/28,09:09:19,02,09,1, 11.9,1,1, -5.810, 10474.792, 349.936, 52771.621 23/03/28,09:09:19,03,09,1, 11.9,1,1, -5.810, 10474.799, 349.983, 52771.644 23/03/28,09:09:19,04,09,1, 11.9,1,1, -5.810, 10474.771, 349.872, 52771.603 23/03/28,09:09:19,05,09,1, 11.9,1,1, -5.810, 10474.821, 349.996, 52771.612 23/03/28,09:09:19,06,09,1, 11.9,1,1, -5.810, 10474.801, 349.932, 52771.600 23/03/28,09:09:19,07,09,1, 11.9,1,1, -5.810, 10474.784, 349.930, 52771.598 23/03/28,09:09:19,08,09,1, 11.9,1,1, -5.810, 10474.811, 350.004, 52771.711 23/03/28,09:09:19,09,09,1, 11.9,1,1, -5.810, 10474.820, 349.896, 52771.542 23/03/28,09:09:19,10,09,1, 11.9,1,1, -5.810, 10474.834, 349.974, 52771.662 23/03/28,09:09:19,11,09,1, 11.9,1,1, -5.810, 10474.775, 349.949, 52771.626 23/03/28,09:09:19,12,09,1, 11.9,1,1, -5.810, 10474.789, 349.927, 52771.610 23/03/28,09:09:19,13,09,1, 11.9,1,1, -5.810, 10474.819, 349.981, 52771.648 23/03/28,09:09:19,14,09,1, 11.9,1,1, -5.810, 10474.771, 349.897, 52771.596 23/03/28,09:09:19,15,09,1, 11.9,1,1, -5.810, 10474.816, 349.963, 52771.615 23/03/28,09:09:19,16,09,1, 11.9,1,1, -5.810, 10474.794, 349.958, 52771.604 23/03/28,09:09:19,17,09,1, 11.9,1,1, -5.810, 10474.792, 349.874, 52771.615 23/03/28,09:09:19,18,09,1, 11.9,1,1, -5.810, 10474.803, 349.982, 52771.648 23/03/28,09:09:19,19,09,1, 11.9,1,1, -5.810, 10474.773, 349.885, 52771.575 23/03/28,09:09:20,00,09,1, 11.9,1,1, -5.813, 10474.772, 349.885, 52771.575 23/03/28,09:09:20,01,09,1, 11.9,1,1, -5.813, 10474.776, 349.964, 52771.581 23/03/28,09:09:20,02,09,1, 11.9,1,1, -5.813, 10474.799, 349.915, 52771.606 23/03/28,09:09:20,03,09,1, 11.9,1,1, -5.813, 10474.811, 350.022, 52771.637 23/03/28,09:09:20,04,09,1, 11.9,1,1, -5.813, 10474.773, 349.904, 52771.551 23/03/28,09:09:20,05,09,1, 11.9,1,1, -5.813, 10474.793, 349.951, 52771.602 23/03/28,09:09:20,06,09,1, 11.9,1,1, -5.813, 10474.794, 349.953, 52771.602 23/03/28,09:09:20,07,09,1, 11.9,1,1, -5.813, 10474.759, 349.904, 52771.511 23/03/28,09:09:20,08,09,1, 11.9,1,1, -5.813, 10474.841, 349.968, 52771.590 23/03/28,09:09:20,09,09,1, 11.9,1,1, -5.813, 10474.780, 349.910, 52771.537 23/03/28,09:09:20,10,09,1, 11.9,1,1, -5.813, 10474.785, 349.939, 52771.605 23/03/28,09:09:20,11,09,1, 11.9,1,1, -5.813, 10474.793, 349.940, 52771.601 23/03/28,09:09:20,12,09,1, 11.9,1,1, -5.813, 10474.768, 349.882, 52771.533 23/03/28,09:09:20,13,09,1, 11.9,1,1, -5.813, 10474.775, 349.994, 52771.676 23/03/28,09:09:20,14,09,1, 11.9,1,1, -5.813, 10474.764, 349.901, 52771.592 23/03/28,09:09:20,15,09,1, 11.9,1,1, -5.813, 10474.808, 349.945, 52771.645 23/03/28,09:09:20,16,09,1, 11.9,1,1, -5.813, 10474.771, 349.939, 52771.636 23/03/28,09:09:20,17,09,1, 11.9,1,1, -5.813, 10474.776, 349.873, 52771.605 23/03/28,09:09:20,18,09,1, 11.9,1,1, -5.813, 10474.795, 349.955, 52771.661 23/03/28,09:09:20,19,09,1, 11.9,1,1, -5.813, 10474.795, 349.859, 52771.614 23/03/28,09:09:21,00,09,1, 11.9,1,1, -5.806, 10474.789, 349.859, 52771.614 23/03/28,09:09:21,01,09,1, 11.9,1,1, -5.806, 10474.784, 349.940, 52771.649 23/03/28,09:09:21,02,09,1, 11.9,1,1, -5.806, 10474.755, 349.860, 52771.557 23/03/28,09:09:21,03,09,1, 11.9,1,1, -5.806, 10474.782, 349.955, 52771.636 23/03/28,09:09:21,04,09,1, 11.9,1,1, -5.806, 10474.762, 349.879, 52771.671 23/03/28,09:09:21,05,09,1, 11.9,1,1, -5.806, 10474.794, 349.862, 52771.639 23/03/28,09:09:21,06,09,1, 11.9,1,1, -5.806, 10474.768, 349.922, 52771.616 23/03/28,09:09:21,07,09,1, 11.9,1,1, -5.806, 10474.761, 349.840, 52771.623 23/03/28,09:09:21,08,09,1, 11.9,1,1, -5.806, 10474.783, 349.964, 52771.647 23/03/28,09:09:21,09,09,1, 11.9,1,1, -5.806, 10474.760, 349.886, 52771.617 23/03/28,09:09:21,10,09,1, 11.9,1,1, -5.806, 10474.776, 349.895, 52771.644 23/03/28,09:09:21,11,09,1, 11.9,1,1, -5.806, 10474.772, 349.938, 52771.624 23/03/28,09:09:21,12,09,1, 11.9,1,1, -5.806, 10474.728, 349.839, 52771.596 23/03/28,09:09:21,13,09,1, 11.9,1,1, -5.806, 10474.784, 349.946, 52771.659 23/03/28,09:09:21,14,09,1, 11.9,1,1, -5.806, 10474.762, 349.906, 52771.581 23/03/28,09:09:21,15,09,1, 11.9,1,1, -5.806, 10474.770, 349.903, 52771.580 23/03/28,09:09:21,16,09,1, 11.9,1,1, -5.806, 10474.776, 349.926, 52771.619 23/03/28,09:09:21,17,09,1, 11.9,1,1, -5.806, 10474.767, 349.820, 52771.617 23/03/28,09:09:21,18,09,1, 11.9,1,1, -5.806, 10474.764, 349.957, 52771.610 23/03/28,09:09:21,19,09,1, 11.9,1,1, -5.806, 10474.752, 349.886, 52771.585 23/03/28,09:09:22,00,09,1, 11.9,1,1, -5.805, 10474.747, 349.886, 52771.585 23/03/28,09:09:22,01,09,1, 11.9,1,1, -5.805, 10474.744, 349.939, 52771.598 23/03/28,09:09:22,02,09,1, 11.9,1,1, -5.805, 10474.777, 349.847, 52771.601 23/03/28,09:09:22,03,09,1, 11.9,1,1, -5.805, 10474.776, 349.925, 52771.622 23/03/28,09:09:22,04,09,1, 11.9,1,1, -5.805, 10474.733, 349.864, 52771.574 23/03/28,09:09:22,05,09,1, 11.9,1,1, -5.805, 10474.781, 349.874, 52771.621 23/03/28,09:09:22,06,09,1, 11.9,1,1, -5.805, 10474.761, 349.942, 52771.640 23/03/28,09:09:22,07,09,1, 11.9,1,1, -5.805, 10474.718, 349.826, 52771.499 23/03/28,09:09:22,08,09,1, 11.9,1,1, -5.805, 10474.767, 349.901, 52771.644 23/03/28,09:09:22,09,09,1, 11.9,1,1, -5.805, 10474.716, 349.875, 52771.554 23/03/28,09:09:22,10,09,1, 11.9,1,1, -5.805, 10474.742, 349.852, 52771.576 23/03/28,09:09:22,11,09,1, 11.9,1,1, -5.805, 10474.747, 349.916, 52771.625 23/03/28,09:09:22,12,09,1, 11.9,1,1, -5.805, 10474.755, 349.824, 52771.587 23/03/28,09:09:22,13,09,1, 11.9,1,1, -5.805, 10474.756, 349.915, 52771.680 23/03/28,09:09:22,14,09,1, 11.9,1,1, -5.805, 10474.739, 349.877, 52771.536 23/03/28,09:09:22,15,09,1, 11.9,1,1, -5.805, 10474.749, 349.866, 52771.599 23/03/28,09:09:22,16,09,1, 11.9,1,1, -5.805, 10474.753, 349.929, 52771.592 23/03/28,09:09:22,17,09,1, 11.9,1,1, -5.805, 10474.745, 349.863, 52771.589 23/03/28,09:09:22,18,09,1, 11.9,1,1, -5.805, 10474.756, 349.929, 52771.630 23/03/28,09:09:22,19,09,1, 11.9,1,1, -5.805, 10474.736, 349.877, 52771.597 23/03/28,09:09:23,00,09,1, 11.8,1,1, -5.805, 10474.731, 349.877, 52771.597 23/03/28,09:09:23,01,09,1, 11.8,1,1, -5.805, 10474.749, 349.932, 52771.613 23/03/28,09:09:23,02,09,1, 11.8,1,1, -5.805, 10474.761, 349.812, 52771.523 23/03/28,09:09:23,03,09,1, 11.8,1,1, -5.805, 10474.770, 349.913, 52771.675 23/03/28,09:09:23,04,09,1, 11.8,1,1, -5.805, 10474.730, 349.866, 52771.693 23/03/28,09:09:23,05,09,1, 11.8,1,1, -5.805, 10474.773, 349.834, 52771.644 23/03/28,09:09:23,06,09,1, 11.8,1,1, -5.805, 10474.747, 349.900, 52771.685 23/03/28,09:09:23,07,09,1, 11.8,1,1, -5.805, 10474.743, 349.819, 52771.606 23/03/28,09:09:23,08,09,1, 11.8,1,1, -5.805, 10474.768, 349.888, 52771.668 23/03/28,09:09:23,09,09,1, 11.8,1,1, -5.805, 10474.715, 349.896, 52771.641 23/03/28,09:09:23,10,09,1, 11.8,1,1, -5.805, 10474.737, 349.856, 52771.608 23/03/28,09:09:23,11,09,1, 11.8,1,1, -5.805, 10474.757, 349.920, 52771.681 23/03/28,09:09:23,12,09,1, 11.8,1,1, -5.805, 10474.700, 349.820, 52771.569 23/03/28,09:09:23,13,09,1, 11.8,1,1, -5.805, 10474.744, 349.911, 52771.604 23/03/28,09:09:23,14,09,1, 11.8,1,1, -5.805, 10474.732, 349.879, 52771.551 23/03/28,09:09:23,15,09,1, 11.8,1,1, -5.805, 10474.747, 349.828, 52771.589 23/03/28,09:09:23,16,09,1, 11.8,1,1, -5.805, 10474.748, 349.902, 52771.649 23/03/28,09:09:23,17,09,1, 11.8,1,1, -5.805, 10474.724, 349.814, 52771.560 23/03/28,09:09:23,18,09,1, 11.8,1,1, -5.805, 10474.747, 349.865, 52771.597 23/03/28,09:09:23,19,09,1, 11.8,1,1, -5.805, 10474.721, 349.868, 52771.620 23/03/28,09:09:24,00,09,1, 11.9,1,1, -5.805, 10474.714, 349.868, 52771.620 23/03/28,09:09:24,01,09,1, 11.9,1,1, -5.805, 10474.764, 349.863, 52771.629 23/03/28,09:09:24,02,09,1, 11.9,1,1, -5.805, 10474.734, 349.784, 52771.575 23/03/28,09:09:24,03,09,1, 11.9,1,1, -5.805, 10474.759, 349.850, 52771.622 23/03/28,09:09:24,04,09,1, 11.9,1,1, -5.805, 10474.702, 349.886, 52771.586 23/03/28,09:09:24,05,09,1, 11.9,1,1, -5.805, 10474.748, 349.813, 52771.593 23/03/28,09:09:24,06,09,1, 11.9,1,1, -5.805, 10474.759, 349.903, 52771.627 23/03/28,09:09:24,07,09,1, 11.9,1,1, -5.805, 10474.735, 349.809, 52771.575 23/03/28,09:09:24,08,09,1, 11.9,1,1, -5.805, 10474.754, 349.838, 52771.617 23/03/28,09:09:24,09,09,1, 11.9,1,1, -5.805, 10474.728, 349.855, 52771.621 23/03/28,09:09:24,10,09,1, 11.9,1,1, -5.805, 10474.721, 349.789, 52771.550 23/03/28,09:09:24,11,09,1, 11.9,1,1, -5.805, 10474.762, 349.865, 52771.601 23/03/28,09:09:24,12,09,1, 11.9,1,1, -5.805, 10474.717, 349.802, 52771.572 23/03/28,09:09:24,13,09,1, 11.9,1,1, -5.805, 10474.732, 349.831, 52771.607 23/03/28,09:09:24,14,09,1, 11.9,1,1, -5.805, 10474.742, 349.854, 52771.619 23/03/28,09:09:24,15,09,1, 11.9,1,1, -5.805, 10474.707, 349.798, 52771.539 23/03/28,09:09:24,16,09,1, 11.9,1,1, -5.805, 10474.740, 349.890, 52771.642 23/03/28,09:09:24,17,09,1, 11.9,1,1, -5.805, 10474.723, 349.807, 52771.551 23/03/28,09:09:24,18,09,1, 11.9,1,1, -5.805, 10474.733, 349.823, 52771.612 23/03/28,09:09:24,19,09,1, 11.9,1,1, -5.805, 10474.742, 349.869, 52771.619 23/03/28,09:09:25,00,09,1, 11.8,1,1, -5.804, 10474.739, 349.869, 52771.619 23/03/28,09:09:25,01,09,1, 11.8,1,1, -5.804, 10474.739, 349.866, 52771.630 23/03/28,09:09:25,02,09,1, 11.8,1,1, -5.804, 10474.707, 349.818, 52771.546 23/03/28,09:09:25,03,09,1, 11.8,1,1, -5.804, 10474.695, 349.790, 52771.391 23/03/28,09:09:25,04,09,1, 11.8,1,1, -5.804, 10474.706, 349.875, 52771.723 23/03/28,09:09:25,05,09,1, 11.8,1,1, -5.804, 10474.719, 349.764, 52771.572 23/03/28,09:09:25,06,09,1, 11.8,1,1, -5.804, 10474.735, 349.843, 52771.617 23/03/28,09:09:25,07,09,1, 11.8,1,1, -5.804, 10474.699, 349.799, 52771.592 23/03/28,09:09:25,08,09,1, 11.8,1,1, -5.804, 10474.748, 349.780, 52771.620 23/03/28,09:09:25,09,09,1, 11.8,1,1, -5.804, 10474.719, 349.839, 52771.587 23/03/28,09:09:25,10,09,1, 11.8,1,1, -5.804, 10474.697, 349.763, 52771.595 23/03/28,09:09:25,11,09,1, 11.8,1,1, -5.804, 10474.719, 349.854, 52771.650 23/03/28,09:09:25,12,09,1, 11.8,1,1, -5.804, 10474.690, 349.801, 52771.556 23/03/28,09:09:25,13,09,1, 11.8,1,1, -5.804, 10474.731, 349.803, 52771.600 23/03/28,09:09:25,14,09,1, 11.8,1,1, -5.804, 10474.703, 349.873, 52771.637 23/03/28,09:09:25,15,09,1, 11.8,1,1, -5.804, 10474.679, 349.766, 52771.547 23/03/28,09:09:25,16,09,1, 11.8,1,1, -5.804, 10474.718, 349.850, 52771.621 23/03/28,09:09:25,17,09,1, 11.8,1,1, -5.804, 10474.684, 349.823, 52771.577 23/03/28,09:09:25,18,09,1, 11.8,1,1, -5.804, 10474.707, 349.801, 52771.561 23/03/28,09:09:25,19,09,1, 11.8,1,1, -5.804, 10474.710, 349.867, 52771.627 23/03/28,09:09:26,00,09,1, 11.9,1,1, -5.810, 10474.706, 349.867, 52771.627 23/03/28,09:09:26,01,09,1, 11.9,1,1, -5.810, 10474.731, 349.856, 52771.592 23/03/28,09:09:26,02,09,1, 11.9,1,1, -5.810, 10474.718, 349.816, 52771.576 23/03/28,09:09:26,03,09,1, 11.9,1,1, -5.810, 10474.717, 349.810, 52771.588 23/03/28,09:09:26,04,09,1, 11.9,1,1, -5.810, 10474.735, 349.881, 52771.643 23/03/28,09:09:26,05,09,1, 11.9,1,1, -5.810, 10474.709, 349.802, 52771.733 23/03/28,09:09:26,06,09,1, 11.9,1,1, -5.810, 10474.737, 349.851, 52771.585 23/03/28,09:09:26,07,09,1, 11.9,1,1, -5.810, 10474.708, 349.818, 52771.580 23/03/28,09:09:26,08,09,1, 11.9,1,1, -5.810, 10474.708, 349.808, 52771.575 23/03/28,09:09:26,09,09,1, 11.9,1,1, -5.810, 10474.747, 349.880, 52771.805 23/03/28,09:09:26,10,09,1, 11.9,1,1, -5.810, 10474.690, 349.740, 52771.469 23/03/28,09:09:26,11,09,1, 11.9,1,1, -5.810, 10474.713, 349.839, 52771.568 23/03/28,09:09:26,12,09,1, 11.9,1,1, -5.810, 10474.700, 349.799, 52771.565 23/03/28,09:09:26,13,09,1, 11.9,1,1, -5.810, 10474.719, 349.779, 52771.572 23/03/28,09:09:26,14,09,1, 11.9,1,1, -5.810, 10474.741, 349.850, 52771.594 23/03/28,09:09:26,15,09,1, 11.9,1,1, -5.810, 10474.717, 349.744, 52771.566 23/03/28,09:09:26,16,09,1, 11.9,1,1, -5.810, 10474.739, 349.837, 52771.643 23/03/28,09:09:26,17,09,1, 11.9,1,1, -5.810, 10474.733, 349.783, 52771.560 23/03/28,09:09:26,18,09,1, 11.9,1,1, -5.810, 10474.720, 349.777, 52771.564 23/03/28,09:09:26,19,09,1, 11.9,1,1, -5.810, 10474.743, 349.863, 52771.631 23/03/28,09:09:27,00,09,1, 11.9,1,1, -5.809, 10474.739, 349.863, 52771.631 23/03/28,09:09:27,01,09,1, 11.9,1,1, -5.809, 10474.743, 349.824, 52771.653 23/03/28,09:09:27,02,09,1, 11.9,1,1, -5.809, 10474.727, 349.809, 52771.570 23/03/28,09:09:27,03,09,1, 11.9,1,1, -5.809, 10474.713, 349.751, 52771.557 23/03/28,09:09:27,04,09,1, 11.9,1,1, -5.809, 10474.716, 349.840, 52771.600 23/03/28,09:09:27,05,09,1, 11.9,1,1, -5.809, 10474.698, 349.727, 52771.540 23/03/28,09:09:27,06,09,1, 11.9,1,1, -5.809, 10474.744, 349.833, 52771.617 23/03/28,09:09:27,07,09,1, 11.9,1,1, -5.809, 10474.671, 349.777, 52771.521 23/03/28,09:09:27,08,09,1, 11.9,1,1, -5.809, 10474.743, 349.749, 52771.519 23/03/28,09:09:27,09,09,1, 11.9,1,1, -5.809, 10474.709, 349.851, 52771.579 23/03/28,09:09:27,10,09,1, 11.9,1,1, -5.809, 10474.695, 349.747, 52771.532 23/03/28,09:09:27,11,09,1, 11.9,1,1, -5.809, 10474.733, 349.821, 52771.616 23/03/28,09:09:27,12,09,1, 11.9,1,1, -5.809, 10474.706, 349.770, 52771.557 23/03/28,09:09:27,13,09,1, 11.9,1,1, -5.809, 10474.684, 349.739, 52771.558 23/03/28,09:09:27,14,09,1, 11.9,1,1, -5.809, 10474.727, 349.835, 52771.655 23/03/28,09:09:27,15,09,1, 11.9,1,1, -5.809, 10474.708, 349.729, 52771.488 23/03/28,09:09:27,16,09,1, 11.9,1,1, -5.809, 10474.734, 349.787, 52771.569 23/03/28,09:09:27,17,09,1, 11.9,1,1, -5.809, 10474.701, 349.782, 52771.544 23/03/28,09:09:27,18,09,1, 11.9,1,1, -5.809, 10474.703, 349.743, 52771.551 23/03/28,09:09:27,19,09,1, 11.9,1,1, -5.809, 10474.724, 349.823, 52771.578 23/03/28,09:09:28,00,09,1, 11.8,1,1, -5.804, 10474.722, 349.823, 52771.578 23/03/28,09:09:28,01,09,1, 11.8,1,1, -5.804, 10474.742, 349.801, 52771.342 23/03/28,09:09:28,02,09,1, 11.8,1,1, -5.804, 10474.729, 349.771, 52771.521 23/03/28,09:09:28,03,09,1, 11.8,1,1, -5.804, 10474.720, 349.738, 52771.514 23/03/28,09:09:28,04,09,1, 11.8,1,1, -5.804, 10474.722, 349.830, 52771.581 23/03/28,09:09:28,05,09,1, 11.8,1,1, -5.804, 10474.699, 349.722, 52771.548 23/03/28,09:09:28,06,09,1, 11.8,1,1, -5.804, 10474.708, 349.807, 52771.593 23/03/28,09:09:28,07,09,1, 11.8,1,1, -5.804, 10474.669, 349.782, 52771.558 23/03/28,09:09:28,08,09,1, 11.8,1,1, -5.804, 10474.710, 349.732, 52771.515 23/03/28,09:09:28,09,09,1, 11.8,1,1, -5.804, 10474.723, 349.827, 52771.592 23/03/28,09:09:28,10,09,1, 11.8,1,1, -5.804, 10474.683, 349.713, 52771.555 23/03/28,09:09:28,11,09,1, 11.8,1,1, -5.804, 10474.704, 349.793, 52771.611 23/03/28,09:09:28,12,09,1, 11.8,1,1, -5.804, 10474.707, 349.760, 52771.568 23/03/28,09:09:28,13,09,1, 11.8,1,1, -5.804, 10474.704, 349.745, 52771.577 23/03/28,09:09:28,14,09,1, 11.8,1,1, -5.804, 10474.731, 349.818, 52771.594 23/03/28,09:09:28,15,09,1, 11.8,1,1, -5.804, 10474.703, 349.727, 52771.557 23/03/28,09:09:28,16,09,1, 11.8,1,1, -5.804, 10474.718, 349.820, 52771.635 23/03/28,09:09:28,17,09,1, 11.8,1,1, -5.804, 10474.702, 349.766, 52771.578 23/03/28,09:09:28,18,09,1, 11.8,1,1, -5.804, 10474.705, 349.724, 52771.565 23/03/28,09:09:28,19,09,1, 11.8,1,1, -5.804, 10474.730, 349.832, 52771.608 23/03/28,09:09:29,00,09,1, 11.9,1,1, -5.806, 10474.722, 349.832, 52771.608 23/03/28,09:09:29,01,09,1, 11.9,1,1, -5.806, 10474.711, 349.782, 52771.614 23/03/28,09:09:29,02,09,1, 11.9,1,1, -5.806, 10474.698, 349.746, 52771.595 23/03/28,09:09:29,03,09,1, 11.9,1,1, -5.806, 10474.708, 349.715, 52771.586 23/03/28,09:09:29,04,09,1, 11.9,1,1, -5.806, 10474.732, 349.806, 52771.651 23/03/28,09:09:29,05,09,1, 11.9,1,1, -5.806, 10474.698, 349.678, 52771.498 23/03/28,09:09:29,06,09,1, 11.9,1,1, -5.806, 10474.712, 349.754, 52771.569 23/03/28,09:09:29,07,09,1, 11.9,1,1, -5.806, 10474.702, 349.760, 52771.581 23/03/28,09:09:29,08,09,1, 11.9,1,1, -5.806, 10474.682, 349.719, 52771.541 23/03/28,09:09:29,09,09,1, 11.9,1,1, -5.806, 10474.714, 349.805, 52771.580 23/03/28,09:09:29,10,09,1, 11.9,1,1, -5.806, 10474.691, 349.707, 52771.586 23/03/28,09:09:29,11,09,1, 11.9,1,1, -5.806, 10474.699, 349.792, 52771.586 23/03/28,09:09:29,12,09,1, 11.9,1,1, -5.806, 10474.684, 349.749, 52771.565 23/03/28,09:09:29,13,09,1, 11.9,1,1, -5.806, 10474.684, 349.729, 52771.529 23/03/28,09:09:29,14,09,1, 11.9,1,1, -5.806, 10474.715, 349.789, 52771.621 23/03/28,09:09:29,15,09,1, 11.9,1,1, -5.806, 10474.658, 349.710, 52771.517 23/03/28,09:09:29,16,09,1, 11.9,1,1, -5.806, 10474.692, 349.760, 52771.553 23/03/28,09:09:29,17,09,1, 11.9,1,1, -5.806, 10474.667, 349.736, 52771.539 23/03/28,09:09:29,18,09,1, 11.9,1,1, -5.806, 10474.676, 349.693, 52771.504 23/03/28,09:09:29,19,09,1, 11.9,1,1, -5.806, 10474.686, 349.759, 52771.546 23/03/28,09:09:30,00,09,1, 11.9,1,1, -5.804, 10474.681, 349.759, 52771.546 23/03/28,09:09:30,01,09,1, 11.9,1,1, -5.804, 10474.668, 349.772, 52771.583 23/03/28,09:09:30,02,09,1, 11.9,1,1, -5.804, 10474.670, 349.736, 52771.542 23/03/28,09:09:30,03,09,1, 11.9,1,1, -5.804, 10474.679, 349.715, 52771.544 23/03/28,09:09:30,04,09,1, 11.9,1,1, -5.804, 10474.690, 349.794, 52771.567 23/03/28,09:09:30,05,09,1, 11.9,1,1, -5.804, 10474.684, 349.688, 52771.538 23/03/28,09:09:30,06,09,1, 11.9,1,1, -5.804, 10474.701, 349.739, 52771.585 23/03/28,09:09:30,07,09,1, 11.9,1,1, -5.804, 10474.718, 349.741, 52771.521 23/03/28,09:09:30,08,09,1, 11.9,1,1, -5.804, 10474.692, 349.707, 52771.558 23/03/28,09:09:30,09,09,1, 11.9,1,1, -5.804, 10474.699, 349.764, 52771.572 23/03/28,09:09:30,10,09,1, 11.9,1,1, -5.804, 10474.671, 349.666, 52771.548 23/03/28,09:09:30,11,09,1, 11.9,1,1, -5.804, 10474.705, 349.757, 52771.591 23/03/28,09:09:30,12,09,1, 11.9,1,1, -5.804, 10474.686, 349.715, 52771.528 23/03/28,09:09:30,13,09,1, 11.9,1,1, -5.804, 10474.673, 349.702, 52771.512 23/03/28,09:09:30,14,09,1, 11.9,1,1, -5.804, 10474.691, 349.789, 52771.534 23/03/28,09:09:30,15,09,1, 11.9,1,1, -5.804, 10474.663, 349.662, 52771.505 23/03/28,09:09:30,16,09,1, 11.9,1,1, -5.804, 10474.694, 349.753, 52771.547 23/03/28,09:09:30,17,09,1, 11.9,1,1, -5.804, 10474.658, 349.723, 52771.584 23/03/28,09:09:30,18,09,1, 11.9,1,1, -5.804, 10474.676, 349.690, 52771.517 23/03/28,09:09:30,19,09,1, 11.9,1,1, -5.804, 10474.705, 349.759, 52771.545 23/03/28,09:09:31,00,09,1, 11.9,1,1, -5.805, 10474.697, 349.759, 52771.545 23/03/28,09:09:31,01,09,1, 11.9,1,1, -5.805, 10474.701, 349.718, 52771.545 23/03/28,09:09:31,02,09,1, 11.9,1,1, -5.805, 10474.681, 349.726, 52771.524 23/03/28,09:09:31,03,09,1, 11.9,1,1, -5.805, 10474.666, 349.662, 52771.530 23/03/28,09:09:31,04,09,1, 11.9,1,1, -5.805, 10474.695, 349.749, 52771.584 23/03/28,09:09:31,05,09,1, 11.9,1,1, -5.805, 10474.693, 349.660, 52771.543 23/03/28,09:09:31,06,09,1, 11.9,1,1, -5.805, 10474.694, 349.714, 52771.558 23/03/28,09:09:31,07,09,1, 11.9,1,1, -5.805, 10474.668, 349.706, 52771.522 23/03/28,09:09:31,08,09,1, 11.9,1,1, -5.805, 10474.678, 349.642, 52771.527 23/03/28,09:09:31,09,09,1, 11.9,1,1, -5.805, 10474.710, 349.753, 52771.617 23/03/28,09:09:31,10,09,1, 11.9,1,1, -5.805, 10474.695, 349.640, 52771.546 23/03/28,09:09:31,11,09,1, 11.9,1,1, -5.805, 10474.705, 349.701, 52771.561 23/03/28,09:09:31,12,09,1, 11.9,1,1, -5.805, 10474.672, 349.683, 52771.537 23/03/28,09:09:31,13,09,1, 11.9,1,1, -5.805, 10474.701, 349.654, 52771.511 23/03/28,09:09:31,14,09,1, 11.9,1,1, -5.805, 10474.700, 349.727, 52771.592 23/03/28,09:09:31,15,09,1, 11.9,1,1, -5.805, 10474.673, 349.635, 52771.522 23/03/28,09:09:31,16,09,1, 11.9,1,1, -5.805, 10474.707, 349.673, 52771.552 23/03/28,09:09:31,17,09,1, 11.9,1,1, -5.805, 10474.692, 349.670, 52771.503 23/03/28,09:09:31,18,09,1, 11.9,1,1, -5.805, 10474.700, 349.613, 52771.518 23/03/28,09:09:31,19,09,1, 11.9,1,1, -5.805, 10474.716, 349.709, 52771.566 23/03/28,09:09:32,00,09,1, 11.9,1,1, -5.807, 10474.714, 349.709, 52771.566 23/03/28,09:09:32,01,09,1, 11.9,1,1, -5.807, 10474.697, 349.677, 52771.572 23/03/28,09:09:32,02,09,1, 11.9,1,1, -5.807, 10474.688, 349.659, 52771.585 23/03/28,09:09:32,03,09,1, 11.9,1,1, -5.807, 10474.675, 349.620, 52771.590 23/03/28,09:09:32,04,09,1, 11.9,1,1, -5.807, 10474.690, 349.711, 52771.599 23/03/28,09:09:32,05,09,1, 11.9,1,1, -5.807, 10474.688, 349.606, 52771.497 23/03/28,09:09:32,06,09,1, 11.9,1,1, -5.807, 10474.716, 349.664, 52771.576 23/03/28,09:09:32,07,09,1, 11.9,1,1, -5.807, 10474.680, 349.648, 52771.532 23/03/28,09:09:32,08,09,1, 11.9,1,1, -5.807, 10474.691, 349.619, 52771.545 23/03/28,09:09:32,09,09,1, 11.9,1,1, -5.807, 10474.728, 349.689, 52771.558 23/03/28,09:09:32,10,09,1, 11.9,1,1, -5.807, 10474.691, 349.598, 52771.521 23/03/28,09:09:32,11,09,1, 11.9,1,1, -5.807, 10474.728, 349.696, 52771.588 23/03/28,09:09:32,12,09,1, 11.9,1,1, -5.807, 10474.710, 349.662, 52771.555 23/03/28,09:09:32,13,09,1, 11.9,1,1, -5.807, 10474.714, 349.630, 52771.533 23/03/28,09:09:32,14,09,1, 11.9,1,1, -5.807, 10474.720, 349.714, 52771.598 23/03/28,09:09:32,15,09,1, 11.9,1,1, -5.807, 10474.700, 349.632, 52771.517 23/03/28,09:09:32,16,09,1, 11.9,1,1, -5.807, 10474.727, 349.689, 52771.625 23/03/28,09:09:32,17,09,1, 11.9,1,1, -5.807, 10474.715, 349.662, 52771.541 23/03/28,09:09:32,18,09,1, 11.9,1,1, -5.807, 10474.728, 349.634, 52771.604 23/03/28,09:09:32,19,09,1, 11.9,1,1, -5.807, 10474.712, 349.689, 52771.562 23/03/28,09:09:33,00,09,1, 11.9,1,1, -5.802, 10474.706, 349.689, 52771.562 23/03/28,09:09:33,01,09,1, 11.9,1,1, -5.802, 10474.735, 349.688, 52771.578 23/03/28,09:09:33,02,09,1, 11.9,1,1, -5.802, 10474.697, 349.622, 52771.539 23/03/28,09:09:33,03,09,1, 11.9,1,1, -5.802, 10474.719, 349.605, 52771.538 23/03/28,09:09:33,04,09,1, 11.9,1,1, -5.802, 10474.713, 349.682, 52771.624 23/03/28,09:09:33,05,09,1, 11.9,1,1, -5.802, 10474.678, 349.578, 52771.490 23/03/28,09:09:33,06,09,1, 11.9,1,1, -5.802, 10474.718, 349.659, 52771.546 23/03/28,09:09:33,07,09,1, 11.9,1,1, -5.802, 10474.701, 349.616, 52771.412 23/03/28,09:09:33,08,09,1, 11.9,1,1, -5.802, 10474.695, 349.618, 52771.611 23/03/28,09:09:33,09,09,1, 11.9,1,1, -5.802, 10474.742, 349.672, 52771.609 23/03/28,09:09:33,10,09,1, 11.9,1,1, -5.802, 10474.713, 349.586, 52771.530 23/03/28,09:09:33,11,09,1, 11.9,1,1, -5.802, 10474.732, 349.675, 52771.636 23/03/28,09:09:33,12,09,1, 11.9,1,1, -5.802, 10474.689, 349.606, 52771.526 23/03/28,09:09:33,13,09,1, 11.9,1,1, -5.802, 10474.713, 349.612, 52771.572 23/03/28,09:09:33,14,09,1, 11.9,1,1, -5.802, 10474.718, 349.659, 52771.620 23/03/28,09:09:33,15,09,1, 11.9,1,1, -5.802, 10474.692, 349.562, 52771.517 23/03/28,09:09:33,16,09,1, 11.9,1,1, -5.802, 10474.724, 349.660, 52771.552 23/03/28,09:09:33,17,09,1, 11.9,1,1, -5.802, 10474.688, 349.590, 52771.524 23/03/28,09:09:33,18,09,1, 11.9,1,1, -5.802, 10474.709, 349.602, 52771.538 23/03/28,09:09:33,19,09,1, 11.9,1,1, -5.802, 10474.711, 349.670, 52771.586 23/03/28,09:09:34,00,09,1, 11.9,1,1, -5.803, 10474.706, 349.670, 52771.586 23/03/28,09:09:34,01,09,1, 11.9,1,1, -5.803, 10474.723, 349.647, 52771.620 23/03/28,09:09:34,02,09,1, 11.9,1,1, -5.803, 10474.680, 349.573, 52771.486 23/03/28,09:09:34,03,09,1, 11.9,1,1, -5.803, 10474.707, 349.608, 52771.588 23/03/28,09:09:34,04,09,1, 11.9,1,1, -5.803, 10474.711, 349.648, 52771.546 23/03/28,09:09:34,05,09,1, 11.9,1,1, -5.803, 10474.686, 349.571, 52771.491 23/03/28,09:09:34,06,09,1, 11.9,1,1, -5.803, 10474.733, 349.637, 52771.547 23/03/28,09:09:34,07,09,1, 11.9,1,1, -5.803, 10474.681, 349.554, 52771.481 23/03/28,09:09:34,08,09,1, 11.9,1,1, -5.803, 10474.702, 349.597, 52771.566 23/03/28,09:09:34,09,09,1, 11.9,1,1, -5.803, 10474.702, 349.646, 52771.517 23/03/28,09:09:34,10,09,1, 11.9,1,1, -5.803, 10474.704, 349.558, 52771.532 23/03/28,09:09:34,11,09,1, 11.9,1,1, -5.803, 10474.718, 349.675, 52771.544 23/03/28,09:09:34,12,09,1, 11.9,1,1, -5.803, 10474.687, 349.583, 52771.530 23/03/28,09:09:34,13,09,1, 11.9,1,1, -5.803, 10474.702, 349.620, 52771.531 23/03/28,09:09:34,14,09,1, 11.9,1,1, -5.803, 10474.688, 349.644, 52771.544 23/03/28,09:09:34,15,09,1, 11.9,1,1, -5.803, 10474.688, 349.578, 52771.522 23/03/28,09:09:34,16,09,1, 11.9,1,1, -5.803, 10474.724, 349.671, 52771.657 23/03/28,09:09:34,17,09,1, 11.9,1,1, -5.803, 10474.663, 349.562, 52771.506 23/03/28,09:09:34,18,09,1, 11.9,1,1, -5.803, 10474.712, 349.617, 52771.537 23/03/28,09:09:34,19,09,1, 11.9,1,1, -5.803, 10474.710, 349.602, 52771.529 23/03/28,09:09:35,00,09,1, 11.9,1,1, -5.801, 10474.706, 349.602, 52771.529 23/03/28,09:09:35,01,09,1, 11.9,1,1, -5.801, 10474.705, 349.646, 52771.554 23/03/28,09:09:35,02,09,1, 11.9,1,1, -5.801, 10474.673, 349.546, 52771.497 23/03/28,09:09:35,03,09,1, 11.9,1,1, -5.801, 10474.713, 349.618, 52771.537 23/03/28,09:09:35,04,09,1, 11.9,1,1, -5.801, 10474.700, 349.621, 52771.583 23/03/28,09:09:35,05,09,1, 11.9,1,1, -5.801, 10474.679, 349.557, 52771.485 23/03/28,09:09:35,06,09,1, 11.9,1,1, -5.801, 10474.711, 349.656, 52771.547 23/03/28,09:09:35,07,09,1, 11.9,1,1, -5.801, 10474.670, 349.555, 52771.523 23/03/28,09:09:35,08,09,1, 11.9,1,1, -5.801, 10474.695, 349.577, 52771.558 23/03/28,09:09:35,09,09,1, 11.9,1,1, -5.801, 10474.672, 349.596, 52771.533 23/03/28,09:09:35,10,09,1, 11.9,1,1, -5.801, 10474.684, 349.535, 52771.532 23/03/28,09:09:35,11,09,1, 11.9,1,1, -5.801, 10474.693, 349.626, 52771.567 23/03/28,09:09:35,12,09,1, 11.9,1,1, -5.801, 10474.672, 349.512, 52771.498 23/03/28,09:09:35,13,09,1, 11.9,1,1, -5.801, 10474.696, 349.598, 52771.554 23/03/28,09:09:35,14,09,1, 11.9,1,1, -5.801, 10474.664, 349.603, 52771.573 23/03/28,09:09:35,15,09,1, 11.9,1,1, -5.801, 10474.680, 349.522, 52771.491 23/03/28,09:09:35,16,09,1, 11.9,1,1, -5.801, 10474.687, 349.625, 52771.577 23/03/28,09:09:35,17,09,1, 11.9,1,1, -5.801, 10474.677, 349.546, 52771.501 23/03/28,09:09:35,18,09,1, 11.9,1,1, -5.801, 10474.685, 349.590, 52771.528 23/03/28,09:09:35,19,09,1, 11.9,1,1, -5.801, 10474.656, 349.586, 52771.483 23/03/28,09:09:36,00,09,1, 11.9,1,1, -5.805, 10474.656, 349.586, 52771.483 23/03/28,09:09:36,01,09,1, 11.9,1,1, -5.805, 10474.661, 349.610, 52771.571 23/03/28,09:09:36,02,09,1, 11.9,1,1, -5.805, 10474.643, 349.509, 52771.466 23/03/28,09:09:36,03,09,1, 11.9,1,1, -5.805, 10474.672, 349.545, 52771.522 23/03/28,09:09:36,04,09,1, 11.9,1,1, -5.805, 10474.645, 349.552, 52771.519 23/03/28,09:09:36,05,09,1, 11.9,1,1, -5.805, 10474.669, 349.499, 52771.456 23/03/28,09:09:36,06,09,1, 11.9,1,1, -5.805, 10474.693, 349.563, 52771.564 23/03/28,09:09:36,07,09,1, 11.9,1,1, -5.805, 10474.642, 349.481, 52771.477 23/03/28,09:09:36,08,09,1, 11.9,1,1, -5.805, 10474.670, 349.559, 52771.523 23/03/28,09:09:36,09,09,1, 11.9,1,1, -5.805, 10474.659, 349.523, 52771.489 23/03/28,09:09:36,10,09,1, 11.9,1,1, -5.805, 10474.668, 349.493, 52771.475 23/03/28,09:09:36,11,09,1, 11.9,1,1, -5.805, 10474.667, 349.594, 52771.536 23/03/28,09:09:36,12,09,1, 11.9,1,1, -5.805, 10474.636, 349.501, 52771.475 23/03/28,09:09:36,13,09,1, 11.9,1,1, -5.805, 10474.654, 349.558, 52771.545 23/03/28,09:09:36,14,09,1, 11.9,1,1, -5.805, 10474.648, 349.533, 52771.522 23/03/28,09:09:36,15,09,1, 11.9,1,1, -5.805, 10474.672, 349.500, 52771.512 23/03/28,09:09:36,16,09,1, 11.9,1,1, -5.805, 10474.656, 349.569, 52771.564 23/03/28,09:09:36,17,09,1, 11.9,1,1, -5.805, 10474.643, 349.477, 52771.467 23/03/28,09:09:36,18,09,1, 11.9,1,1, -5.805, 10474.647, 349.547, 52771.553 23/03/28,09:09:36,19,09,1, 11.9,1,1, -5.805, 10474.625, 349.513, 52771.673 23/03/28,09:09:37,00,09,1, 11.9,1,1, -5.810, 10474.622, 349.513, 52771.673 23/03/28,09:09:37,01,09,1, 11.9,1,1, -5.810, 10474.654, 349.549, 52771.517 23/03/28,09:09:37,02,09,1, 11.9,1,1, -5.810, 10474.636, 349.454, 52771.466 23/03/28,09:09:37,03,09,1, 11.9,1,1, -5.810, 10474.671, 349.570, 52771.545 23/03/28,09:09:37,04,09,1, 11.9,1,1, -5.810, 10474.656, 349.487, 52771.533 23/03/28,09:09:37,05,09,1, 11.9,1,1, -5.810, 10474.642, 349.501, 52771.478 23/03/28,09:09:37,06,09,1, 11.9,1,1, -5.810, 10474.662, 349.543, 52771.500 23/03/28,09:09:37,07,09,1, 11.9,1,1, -5.810, 10474.629, 349.454, 52771.510 23/03/28,09:09:37,08,09,1, 11.9,1,1, -5.810, 10474.652, 349.565, 52771.550 23/03/28,09:09:37,09,09,1, 11.9,1,1, -5.810, 10474.621, 349.456, 52771.481 23/03/28,09:09:37,10,09,1, 11.9,1,1, -5.810, 10474.666, 349.467, 52771.518 23/03/28,09:09:37,11,09,1, 11.9,1,1, -5.810, 10474.635, 349.534, 52771.475 23/03/28,09:09:37,12,09,1, 11.9,1,1, -5.810, 10474.616, 349.447, 52771.498 23/03/28,09:09:37,13,09,1, 11.9,1,1, -5.810, 10474.666, 349.509, 52771.539 23/03/28,09:09:37,14,09,1, 11.9,1,1, -5.810, 10474.617, 349.454, 52771.479 23/03/28,09:09:37,15,09,1, 11.9,1,1, -5.810, 10474.649, 349.477, 52771.503 23/03/28,09:09:37,16,09,1, 11.9,1,1, -5.810, 10474.664, 349.517, 52771.499 23/03/28,09:09:37,17,09,1, 11.9,1,1, -5.810, 10474.653, 349.433, 52771.455 23/03/28,09:09:37,18,09,1, 11.9,1,1, -5.810, 10474.677, 349.524, 52771.314 23/03/28,09:09:37,19,09,1, 11.9,1,1, -5.810, 10474.677, 349.422, 52771.219 23/03/28,09:09:38,00,09,1, 11.9,1,1, -5.800, 10474.672, 349.422, 52771.219 23/03/28,09:09:38,01,09,1, 11.9,1,1, -5.800, 10474.682, 349.494, 52771.474 23/03/28,09:09:38,02,09,1, 11.9,1,1, -5.800, 10474.662, 349.428, 52771.443 23/03/28,09:09:38,03,09,1, 11.9,1,1, -5.800, 10474.648, 349.518, 52771.539 23/03/28,09:09:38,04,09,1, 11.9,1,1, -5.800, 10474.653, 349.425, 52771.486 23/03/28,09:09:38,05,09,1, 11.9,1,1, -5.800, 10474.674, 349.478, 52771.497 23/03/28,09:09:38,06,09,1, 11.9,1,1, -5.800, 10474.637, 349.474, 52771.483 23/03/28,09:09:38,07,09,1, 11.9,1,1, -5.800, 10474.637, 349.445, 52771.516 23/03/28,09:09:38,08,09,1, 11.9,1,1, -5.800, 10474.670, 349.532, 52771.570 23/03/28,09:09:38,09,09,1, 11.9,1,1, -5.800, 10474.662, 349.450, 52771.466 23/03/28,09:09:38,10,09,1, 11.9,1,1, -5.800, 10474.652, 349.484, 52771.527 23/03/28,09:09:38,11,09,1, 11.9,1,1, -5.800, 10474.641, 349.470, 52771.477 23/03/28,09:09:38,12,09,1, 11.9,1,1, -5.800, 10474.667, 349.434, 52771.468 23/03/28,09:09:38,13,09,1, 11.9,1,1, -5.800, 10474.658, 349.510, 52771.520 23/03/28,09:09:38,14,09,1, 11.9,1,1, -5.800, 10474.652, 349.403, 52771.400 23/03/28,09:09:38,15,09,1, 11.9,1,1, -5.800, 10474.676, 349.476, 52771.481 23/03/28,09:09:38,16,09,1, 11.9,1,1, -5.800, 10474.660, 349.450, 52771.467 23/03/28,09:09:38,17,09,1, 11.9,1,1, -5.800, 10474.679, 349.423, 52771.461 23/03/28,09:09:38,18,09,1, 11.9,1,1, -5.800, 10474.691, 349.498, 52771.524 23/03/28,09:09:38,19,09,1, 11.9,1,1, -5.800, 10474.686, 349.425, 52771.583 23/03/28,09:09:39,00,09,1, 11.9,1,1, -5.807, 10474.681, 349.425, 52771.583 23/03/28,09:09:39,01,09,1, 11.9,1,1, -5.807, 10474.637, 349.449, 52771.410 23/03/28,09:09:39,02,09,1, 11.9,1,1, -5.807, 10474.648, 349.426, 52771.419 23/03/28,09:09:39,03,09,1, 11.9,1,1, -5.807, 10474.678, 349.497, 52771.489 23/03/28,09:09:39,04,09,1, 11.9,1,1, -5.807, 10474.656, 349.403, 52771.407 23/03/28,09:09:39,05,09,1, 11.9,1,1, -5.807, 10474.696, 349.476, 52771.507 23/03/28,09:09:39,06,09,1, 11.9,1,1, -5.807, 10474.628, 349.453, 52771.551 23/03/28,09:09:39,07,09,1, 11.9,1,1, -5.807, 10474.703, 349.391, 52771.421 23/03/28,09:09:39,08,09,1, 11.9,1,1, -5.807, 10474.692, 349.457, 52771.408 23/03/28,09:09:39,09,09,1, 11.9,1,1, -5.807, 10474.667, 349.348, 52771.375 23/03/28,09:09:39,10,09,1, 11.9,1,1, -5.807, 10474.688, 349.471, 52771.486 23/03/28,09:09:39,11,09,1, 11.9,1,1, -5.807, 10474.671, 349.416, 52771.418 23/03/28,09:09:39,12,09,1, 11.9,1,1, -5.807, 10474.653, 349.391, 52771.436 23/03/28,09:09:39,13,09,1, 11.9,1,1, -5.807, 10474.674, 349.459, 52771.491 23/03/28,09:09:39,14,09,1, 11.9,1,1, -5.807, 10474.655, 349.376, 52771.398 23/03/28,09:09:39,15,09,1, 11.9,1,1, -5.807, 10474.703, 349.450, 52771.447 23/03/28,09:09:39,16,09,1, 11.9,1,1, -5.807, 10474.654, 349.402, 52771.393 23/03/28,09:09:39,17,09,1, 11.9,1,1, -5.807, 10474.677, 349.413, 52771.424 23/03/28,09:09:39,18,09,1, 11.9,1,1, -5.807, 10474.658, 349.434, 52771.450 23/03/28,09:09:39,19,09,1, 11.9,1,1, -5.807, 10474.635, 349.364, 52771.407 23/03/28,09:09:40,00,09,1, 11.9,1,1, -5.802, 10474.631, 349.364, 52771.407 23/03/28,09:09:40,01,09,1, 11.9,1,1, -5.802, 10474.627, 349.390, 52771.446 23/03/28,09:09:40,02,09,1, 11.9,1,1, -5.802, 10474.678, 349.404, 52771.445 23/03/28,09:09:40,03,09,1, 11.9,1,1, -5.802, 10474.674, 349.441, 52771.458 23/03/28,09:09:40,04,09,1, 11.9,1,1, -5.802, 10474.620, 349.377, 52771.411 23/03/28,09:09:40,05,09,1, 11.9,1,1, -5.802, 10474.669, 349.479, 52771.500 23/03/28,09:09:40,06,09,1, 11.9,1,1, -5.802, 10474.634, 349.386, 52771.396 23/03/28,09:09:40,07,09,1, 11.9,1,1, -5.802, 10474.666, 349.434, 52771.457 23/03/28,09:09:40,08,09,1, 11.9,1,1, -5.802, 10474.660, 349.444, 52771.476 23/03/28,09:09:40,09,09,1, 11.9,1,1, -5.802, 10474.644, 349.365, 52771.403 23/03/28,09:09:40,10,09,1, 11.9,1,1, -5.802, 10474.687, 349.433, 52771.180 23/03/28,09:09:40,11,09,1, 11.9,1,1, -5.802, 10474.620, 349.372, 52771.446 23/03/28,09:09:40,12,09,1, 11.9,1,1, -5.802, 10474.653, 349.421, 52771.527 23/03/28,09:09:40,13,09,1, 11.9,1,1, -5.802, 10474.655, 349.404, 52771.497 23/03/28,09:09:40,14,09,1, 11.9,1,1, -5.802, 10474.672, 349.363, 52771.447 23/03/28,09:09:40,15,09,1, 11.9,1,1, -5.802, 10474.651, 349.473, 52771.492 23/03/28,09:09:40,16,09,1, 11.9,1,1, -5.802, 10474.623, 349.365, 52771.421 23/03/28,09:09:40,17,09,1, 11.9,1,1, -5.802, 10474.653, 349.443, 52771.477 23/03/28,09:09:40,18,09,1, 11.9,1,1, -5.802, 10474.645, 349.415, 52771.426 23/03/28,09:09:40,19,09,1, 11.9,1,1, -5.802, 10474.653, 349.390, 52771.420 23/03/28,09:09:41,00,09,1, 11.9,1,1, -5.807, 10474.647, 349.390, 52771.420 23/03/28,09:09:41,01,09,1, 11.9,1,1, -5.807, 10474.628, 349.341, 52771.430 23/03/28,09:09:41,02,09,1, 11.9,1,1, -5.807, 10474.645, 349.444, 52771.484 23/03/28,09:09:41,03,09,1, 11.9,1,1, -5.807, 10474.636, 349.411, 52771.744 23/03/28,09:09:41,04,09,1, 11.9,1,1, -5.807, 10474.661, 349.393, 52771.495 23/03/28,09:09:41,05,09,1, 11.9,1,1, -5.807, 10474.670, 349.416, 52771.451 23/03/28,09:09:41,06,09,1, 11.9,1,1, -5.807, 10474.653, 349.341, 52771.403 23/03/28,09:09:41,07,09,1, 11.9,1,1, -5.807, 10474.675, 349.451, 52771.471 23/03/28,09:09:41,08,09,1, 11.9,1,1, -5.807, 10474.645, 349.387, 52771.413 23/03/28,09:09:41,09,09,1, 11.9,1,1, -5.807, 10474.649, 349.382, 52771.442 23/03/28,09:09:41,10,09,1, 11.9,1,1, -5.807, 10474.648, 349.434, 52771.447 23/03/28,09:09:41,11,09,1, 11.9,1,1, -5.807, 10474.626, 349.344, 52771.409 23/03/28,09:09:41,12,09,1, 11.9,1,1, -5.807, 10474.651, 349.432, 52771.464 23/03/28,09:09:41,13,09,1, 11.9,1,1, -5.807, 10474.643, 349.354, 52771.414 23/03/28,09:09:41,14,09,1, 11.9,1,1, -5.807, 10474.647, 349.385, 52771.463 23/03/28,09:09:41,15,09,1, 11.9,1,1, -5.807, 10474.647, 349.394, 52771.440 23/03/28,09:09:41,16,09,1, 11.9,1,1, -5.807, 10474.631, 349.304, 52771.364 23/03/28,09:09:41,17,09,1, 11.9,1,1, -5.807, 10474.663, 349.407, 52771.474 23/03/28,09:09:41,18,09,1, 11.9,1,1, -5.807, 10474.616, 349.337, 52771.415 23/03/28,09:09:41,19,09,1, 11.9,1,1, -5.807, 10474.646, 349.403, 52771.482 23/03/28,09:09:42,00,09,1, 11.9,1,1, -5.803, 10474.639, 349.403, 52771.482 23/03/28,09:09:42,01,09,1, 11.9,1,1, -5.803, 10474.655, 349.346, 52771.479 23/03/28,09:09:42,02,09,1, 11.9,1,1, -5.803, 10474.658, 349.426, 52771.450 23/03/28,09:09:42,03,09,1, 11.9,1,1, -5.803, 10474.639, 349.329, 52771.323 23/03/28,09:09:42,04,09,1, 11.9,1,1, -5.803, 10474.651, 349.382, 52771.465 23/03/28,09:09:42,05,09,1, 11.9,1,1, -5.803, 10474.646, 349.379, 52771.441 23/03/28,09:09:42,06,09,1, 11.9,1,1, -5.803, 10474.640, 349.310, 52771.406 23/03/28,09:09:42,07,09,1, 11.9,1,1, -5.803, 10474.659, 349.394, 52771.484 23/03/28,09:09:42,08,09,1, 11.9,1,1, -5.803, 10474.641, 349.305, 52771.375 23/03/28,09:09:42,09,09,1, 11.9,1,1, -5.803, 10474.681, 349.409, 52771.480 23/03/28,09:09:42,10,09,1, 11.9,1,1, -5.803, 10474.642, 349.356, 52771.397 23/03/28,09:09:42,11,09,1, 11.9,1,1, -5.803, 10474.676, 349.315, 52771.436 23/03/28,09:09:42,12,09,1, 11.9,1,1, -5.803, 10474.664, 349.373, 52771.495 23/03/28,09:09:42,13,09,1, 11.9,1,1, -5.803, 10474.632, 349.280, 52771.405 23/03/28,09:09:42,14,09,1, 11.9,1,1, -5.803, 10474.688, 349.368, 52771.458 23/03/28,09:09:42,15,09,1, 11.9,1,1, -5.803, 10474.634, 349.318, 52771.427 23/03/28,09:09:42,16,09,1, 11.9,1,1, -5.803, 10474.654, 349.302, 52771.439 23/03/28,09:09:42,17,09,1, 11.9,1,1, -5.803, 10474.666, 349.378, 52771.479 23/03/28,09:09:42,18,09,1, 11.9,1,1, -5.803, 10474.648, 349.271, 52771.418 23/03/28,09:09:42,19,09,1, 11.9,1,1, -5.803, 10474.666, 349.376, 52771.483 23/03/28,09:09:43,00,09,1, 11.8,1,1, -5.805, 10474.664, 349.376, 52771.483 23/03/28,09:09:43,01,09,1, 11.8,1,1, -5.805, 10474.665, 349.324, 52771.434 23/03/28,09:09:43,02,09,1, 11.8,1,1, -5.805, 10474.651, 349.341, 52771.433 23/03/28,09:09:43,03,09,1, 11.8,1,1, -5.805, 10474.659, 349.269, 52771.410 23/03/28,09:09:43,04,09,1, 11.8,1,1, -5.805, 10474.687, 349.356, 52771.482 23/03/28,09:09:43,05,09,1, 11.8,1,1, -5.805, 10474.643, 349.296, 52771.404 23/03/28,09:09:43,06,09,1, 11.8,1,1, -5.805, 10474.664, 349.315, 52771.477 23/03/28,09:09:43,07,09,1, 11.8,1,1, -5.805, 10474.685, 349.359, 52771.452 23/03/28,09:09:43,08,09,1, 11.8,1,1, -5.805, 10474.654, 349.281, 52771.418 23/03/28,09:09:43,09,09,1, 11.8,1,1, -5.805, 10474.678, 349.367, 52771.509 23/03/28,09:09:43,10,09,1, 11.8,1,1, -5.805, 10474.659, 349.258, 52771.446 23/03/28,09:09:43,11,09,1, 11.8,1,1, -5.805, 10474.674, 349.289, 52771.446 23/03/28,09:09:43,12,09,1, 11.8,1,1, -5.805, 10474.650, 349.316, 52771.417 23/03/28,09:09:43,13,09,1, 11.8,1,1, -5.805, 10474.651, 349.256, 52771.426 23/03/28,09:09:43,14,09,1, 11.8,1,1, -5.805, 10474.661, 349.342, 52771.481 23/03/28,09:09:43,15,09,1, 11.8,1,1, -5.805, 10474.685, 349.276, 52771.570 23/03/28,09:09:43,16,09,1, 11.8,1,1, -5.805, 10474.671, 349.319, 52771.383 23/03/28,09:09:43,17,09,1, 11.8,1,1, -5.805, 10474.635, 349.324, 52771.453 23/03/28,09:09:43,18,09,1, 11.8,1,1, -5.805, 10474.681, 349.268, 52771.425 23/03/28,09:09:43,19,09,1, 11.8,1,1, -5.805, 10474.685, 349.341, 52771.490 23/03/28,09:09:44,00,09,1, 11.9,1,1, -5.806, 10474.681, 349.341, 52771.490 23/03/28,09:09:44,01,09,1, 11.9,1,1, -5.806, 10474.653, 349.329, 52771.438 23/03/28,09:09:44,02,09,1, 11.9,1,1, -5.806, 10474.677, 349.289, 52771.409 23/03/28,09:09:44,03,09,1, 11.9,1,1, -5.806, 10474.646, 349.253, 52771.413 23/03/28,09:09:44,04,09,1, 11.9,1,1, -5.806, 10474.662, 349.313, 52771.465 23/03/28,09:09:44,05,09,1, 11.9,1,1, -5.806, 10474.624, 349.233, 52771.410 23/03/28,09:09:44,06,09,1, 11.9,1,1, -5.806, 10474.682, 349.324, 52771.455 23/03/28,09:09:44,07,09,1, 11.9,1,1, -5.806, 10474.633, 349.273, 52771.421 23/03/28,09:09:44,08,09,1, 11.9,1,1, -5.806, 10474.660, 349.246, 52771.457 23/03/28,09:09:44,09,09,1, 11.9,1,1, -5.806, 10474.668, 349.302, 52771.399 23/03/28,09:09:44,10,09,1, 11.9,1,1, -5.806, 10474.642, 349.221, 52771.397 23/03/28,09:09:44,11,09,1, 11.9,1,1, -5.806, 10474.674, 349.310, 52771.417 23/03/28,09:09:44,12,09,1, 11.9,1,1, -5.806, 10474.602, 349.229, 52771.363 23/03/28,09:09:44,13,09,1, 11.9,1,1, -5.806, 10474.648, 349.271, 52771.429 23/03/28,09:09:44,14,09,1, 11.9,1,1, -5.806, 10474.679, 349.305, 52771.429 23/03/28,09:09:44,15,09,1, 11.9,1,1, -5.806, 10474.643, 349.220, 52771.397 23/03/28,09:09:44,16,09,1, 11.9,1,1, -5.806, 10474.672, 349.284, 52771.409 23/03/28,09:09:44,17,09,1, 11.9,1,1, -5.806, 10474.631, 349.203, 52771.404 23/03/28,09:09:44,18,09,1, 11.9,1,1, -5.806, 10474.652, 349.250, 52771.436 23/03/28,09:09:44,19,09,1, 11.9,1,1, -5.806, 10474.649, 349.250, 52771.421 23/03/28,09:09:45,00,09,1, 11.9,1,1, -5.808, 10474.647, 349.250, 52771.421 23/03/28,09:09:45,01,09,1, 11.9,1,1, -5.808, 10474.667, 349.298, 52771.464 23/03/28,09:09:45,02,09,1, 11.9,1,1, -5.808, 10474.631, 349.220, 52771.448 23/03/28,09:09:45,03,09,1, 11.9,1,1, -5.808, 10474.662, 349.252, 52771.468 23/03/28,09:09:45,04,09,1, 11.9,1,1, -5.808, 10474.649, 349.302, 52771.437 23/03/28,09:09:45,05,09,1, 11.9,1,1, -5.808, 10474.620, 349.234, 52771.429 23/03/28,09:09:45,06,09,1, 11.9,1,1, -5.808, 10474.640, 349.277, 52771.448 23/03/28,09:09:45,07,09,1, 11.9,1,1, -5.808, 10474.663, 349.193, 52771.348 23/03/28,09:09:45,08,09,1, 11.9,1,1, -5.808, 10474.667, 349.252, 52771.477 23/03/28,09:09:45,09,09,1, 11.9,1,1, -5.808, 10474.646, 349.233, 52771.385 23/03/28,09:09:45,10,09,1, 11.9,1,1, -5.808, 10474.643, 349.206, 52771.446 23/03/28,09:09:45,11,09,1, 11.9,1,1, -5.808, 10474.668, 349.296, 52771.460 23/03/28,09:09:45,12,09,1, 11.9,1,1, -5.808, 10474.640, 349.197, 52771.422 23/03/28,09:09:45,13,09,1, 11.9,1,1, -5.808, 10474.647, 349.285, 52771.487 23/03/28,09:09:45,14,09,1, 11.9,1,1, -5.808, 10474.641, 349.239, 52771.428 23/03/28,09:09:45,15,09,1, 11.9,1,1, -5.808, 10474.638, 349.231, 52771.389 23/03/28,09:09:45,16,09,1, 11.9,1,1, -5.808, 10474.624, 349.301, 52771.465 23/03/28,09:09:45,17,09,1, 11.9,1,1, -5.808, 10474.634, 349.186, 52771.342 23/03/28,09:09:45,18,09,1, 11.9,1,1, -5.808, 10474.648, 349.276, 52771.428 23/03/28,09:09:45,19,09,1, 11.9,1,1, -5.808, 10474.619, 349.206, 52771.410 23/03/28,09:09:46,00,09,1, 11.9,1,1, -5.805, 10474.614, 349.206, 52771.410 23/03/28,09:09:46,01,09,1, 11.9,1,1, -5.805, 10474.639, 349.235, 52771.450 23/03/28,09:09:46,02,09,1, 11.9,1,1, -5.805, 10474.631, 349.185, 52771.395 23/03/28,09:09:46,03,09,1, 11.9,1,1, -5.805, 10474.668, 349.269, 52771.487 23/03/28,09:09:46,04,09,1, 11.9,1,1, -5.805, 10474.627, 349.188, 52771.425 23/03/28,09:09:46,05,09,1, 11.9,1,1, -5.805, 10474.638, 349.194, 52771.421 23/03/28,09:09:46,06,09,1, 11.9,1,1, -5.805, 10474.627, 349.223, 52771.456 23/03/28,09:09:46,07,09,1, 11.9,1,1, -5.805, 10474.611, 349.158, 52771.391 23/03/28,09:09:46,08,09,1, 11.9,1,1, -5.805, 10474.632, 349.271, 52771.423 23/03/28,09:09:46,09,09,1, 11.9,1,1, -5.805, 10474.607, 349.176, 52771.393 23/03/28,09:09:46,10,09,1, 11.9,1,1, -5.805, 10474.621, 349.182, 52771.428 23/03/28,09:09:46,11,09,1, 11.9,1,1, -5.805, 10474.632, 349.175, 52771.379 23/03/28,09:09:46,12,09,1, 11.9,1,1, -5.805, 10474.624, 349.137, 52771.418 23/03/28,09:09:46,13,09,1, 11.9,1,1, -5.805, 10474.612, 349.244, 52771.446 23/03/28,09:09:46,14,09,1, 11.9,1,1, -5.805, 10474.609, 349.172, 52771.406 23/03/28,09:09:46,15,09,1, 11.9,1,1, -5.805, 10474.617, 349.203, 52771.464 23/03/28,09:09:46,16,09,1, 11.9,1,1, -5.805, 10474.632, 349.199, 52771.421 23/03/28,09:09:46,17,09,1, 11.9,1,1, -5.805, 10474.635, 349.159, 52771.376 23/03/28,09:09:46,18,09,1, 11.9,1,1, -5.805, 10474.646, 349.213, 52771.445 23/03/28,09:09:46,19,09,1, 11.9,1,1, -5.805, 10474.594, 349.146, 52771.390 23/03/28,09:09:47,00,09,1, 11.9,1,1, -5.809, 10474.589, 349.146, 52771.390 23/03/28,09:09:47,01,09,1, 11.9,1,1, -5.809, 10474.614, 349.172, 52771.431 23/03/28,09:09:47,02,09,1, 11.9,1,1, -5.809, 10474.605, 349.177, 52771.478 23/03/28,09:09:47,03,09,1, 11.9,1,1, -5.809, 10474.616, 349.219, 52771.463 23/03/28,09:09:47,04,09,1, 11.9,1,1, -5.809, 10474.584, 349.100, 52771.406 23/03/28,09:09:47,05,09,1, 11.9,1,1, -5.809, 10474.615, 349.227, 52771.454 23/03/28,09:09:47,06,09,1, 11.9,1,1, -5.809, 10474.600, 349.159, 52771.437 23/03/28,09:09:47,07,09,1, 11.9,1,1, -5.809, 10474.600, 349.155, 52771.461 23/03/28,09:09:47,08,09,1, 11.9,1,1, -5.809, 10474.630, 349.209, 52771.485 23/03/28,09:09:47,09,09,1, 11.9,1,1, -5.809, 10474.602, 349.145, 52771.406 23/03/28,09:09:47,10,09,1, 11.9,1,1, -5.809, 10474.616, 349.237, 52771.490 23/03/28,09:09:47,11,09,1, 11.9,1,1, -5.809, 10474.592, 349.155, 52771.428 23/03/28,09:09:47,12,09,1, 11.9,1,1, -5.809, 10474.617, 349.181, 52771.468 23/03/28,09:09:47,13,09,1, 11.9,1,1, -5.809, 10474.607, 349.202, 52771.455 23/03/28,09:09:47,14,09,1, 11.9,1,1, -5.809, 10474.608, 349.112, 52771.353 23/03/28,09:09:47,15,09,1, 11.9,1,1, -5.809, 10474.642, 349.189, 52771.418 23/03/28,09:09:47,16,09,1, 11.9,1,1, -5.809, 10474.572, 349.123, 52771.359 23/03/28,09:09:47,17,09,1, 11.9,1,1, -5.809, 10474.614, 349.157, 52771.454 23/03/28,09:09:47,18,09,1, 11.9,1,1, -5.809, 10474.581, 349.150, 52771.427 23/03/28,09:09:47,19,09,1, 11.9,1,1, -5.809, 10474.598, 349.139, 52771.400 23/03/28,09:09:48,00,09,1, 11.9,1,1, -5.807, 10474.597, 349.139, 52771.400 23/03/28,09:09:48,01,09,1, 11.9,1,1, -5.807, 10474.571, 349.118, 52771.345 23/03/28,09:09:48,02,09,1, 11.9,1,1, -5.807, 10474.620, 349.170, 52771.482 23/03/28,09:09:48,03,09,1, 11.9,1,1, -5.807, 10474.589, 349.175, 52771.392 23/03/28,09:09:48,04,09,1, 11.9,1,1, -5.807, 10474.578, 349.127, 52771.404 23/03/28,09:09:48,05,09,1, 11.9,1,1, -5.807, 10474.619, 349.180, 52771.440 23/03/28,09:09:48,06,09,1, 11.9,1,1, -5.807, 10474.590, 349.086, 52771.392 23/03/28,09:09:48,07,09,1, 11.9,1,1, -5.807, 10474.617, 349.149, 52771.422 23/03/28,09:09:48,08,09,1, 11.9,1,1, -5.807, 10474.595, 349.170, 52771.407 23/03/28,09:09:48,09,09,1, 11.9,1,1, -5.807, 10474.608, 349.129, 52771.418 23/03/28,09:09:48,10,09,1, 11.9,1,1, -5.807, 10474.598, 349.179, 52771.467 23/03/28,09:09:48,11,09,1, 11.9,1,1, -5.807, 10474.580, 349.100, 52771.383 23/03/28,09:09:48,12,09,1, 11.9,1,1, -5.807, 10474.601, 349.184, 52771.436 23/03/28,09:09:48,13,09,1, 11.9,1,1, -5.807, 10474.578, 349.132, 52771.407 23/03/28,09:09:48,14,09,1, 11.9,1,1, -5.807, 10474.557, 349.115, 52771.381 23/03/28,09:09:48,15,09,1, 11.9,1,1, -5.807, 10474.586, 349.194, 52771.446 23/03/28,09:09:48,16,09,1, 11.9,1,1, -5.807, 10474.553, 349.078, 52771.333 23/03/28,09:09:48,17,09,1, 11.9,1,1, -5.807, 10474.617, 349.163, 52771.467 23/03/28,09:09:48,18,09,1, 11.9,1,1, -5.807, 10474.550, 349.100, 52771.395 23/03/28,09:09:48,19,09,1, 11.9,1,1, -5.807, 10474.585, 349.125, 52771.421 23/03/28,09:09:49,00,09,1, 11.9,1,1, -5.806, 10474.581, 349.125, 52771.421 23/03/28,09:09:49,01,09,1, 11.9,1,1, -5.806, 10474.561, 349.081, 52771.393 23/03/28,09:09:49,02,09,1, 11.9,1,1, -5.806, 10474.597, 349.178, 52771.446 23/03/28,09:09:49,03,09,1, 11.9,1,1, -5.806, 10474.566, 349.122, 52771.444 23/03/28,09:09:49,04,09,1, 11.9,1,1, -5.806, 10474.601, 349.138, 52771.436 23/03/28,09:09:49,05,09,1, 11.9,1,1, -5.806, 10474.576, 349.157, 52771.428 23/03/28,09:09:49,06,09,1, 11.9,1,1, -5.806, 10474.564, 349.095, 52771.388 23/03/28,09:09:49,07,09,1, 11.9,1,1, -5.806, 10474.588, 349.178, 52771.470 23/03/28,09:09:49,08,09,1, 11.9,1,1, -5.806, 10474.555, 349.068, 52771.394 23/03/28,09:09:49,09,09,1, 11.9,1,1, -5.806, 10474.587, 349.144, 52771.450 23/03/28,09:09:49,10,09,1, 11.9,1,1, -5.806, 10474.578, 349.119, 52771.417 23/03/28,09:09:49,11,09,1, 11.9,1,1, -5.806, 10474.560, 349.089, 52771.417 23/03/28,09:09:49,12,09,1, 11.9,1,1, -5.806, 10474.557, 349.157, 52771.419 23/03/28,09:09:49,13,09,1, 11.9,1,1, -5.806, 10474.560, 349.069, 52771.405 23/03/28,09:09:49,14,09,1, 11.9,1,1, -5.806, 10474.578, 349.159, 52771.447 23/03/28,09:09:49,15,09,1, 11.9,1,1, -5.806, 10474.553, 349.140, 52771.409 23/03/28,09:09:49,16,09,1, 11.9,1,1, -5.806, 10474.564, 349.082, 52771.417 23/03/28,09:09:49,17,09,1, 11.9,1,1, -5.806, 10474.570, 349.195, 52771.467 23/03/28,09:09:49,18,09,1, 11.9,1,1, -5.806, 10474.563, 349.059, 52771.395 23/03/28,09:09:49,19,09,1, 11.9,1,1, -5.806, 10474.566, 349.153, 52771.436 23/03/28,09:09:50,00,09,1, 12.0,1,1, -5.806, 10474.564, 349.153, 52771.436 23/03/28,09:09:50,01,09,1, 12.0,1,1, -5.806, 10474.568, 349.086, 52771.428 23/03/28,09:09:50,02,09,1, 12.0,1,1, -5.806, 10474.583, 349.122, 52771.457 23/03/28,09:09:50,03,09,1, 12.0,1,1, -5.806, 10474.534, 349.028, 52771.394 23/03/28,09:09:50,04,09,1, 12.0,1,1, -5.806, 10474.565, 349.117, 52771.444 23/03/28,09:09:50,05,09,1, 12.0,1,1, -5.806, 10474.561, 349.075, 52771.410 23/03/28,09:09:50,06,09,1, 12.0,1,1, -5.806, 10474.577, 349.101, 52771.381 23/03/28,09:09:50,07,09,1, 12.0,1,1, -5.806, 10474.538, 349.116, 52771.418 23/03/28,09:09:50,08,09,1, 12.0,1,1, -5.806, 10474.532, 349.032, 52771.424 23/03/28,09:09:50,09,09,1, 12.0,1,1, -5.806, 10474.536, 349.156, 52771.611 23/03/28,09:09:50,10,09,1, 12.0,1,1, -5.806, 10474.495, 349.068, 52771.337 23/03/28,09:09:50,11,09,1, 12.0,1,1, -5.806, 10474.548, 349.081, 52771.405 23/03/28,09:09:50,12,09,1, 12.0,1,1, -5.806, 10474.529, 349.115, 52771.442 23/03/28,09:09:50,13,09,1, 12.0,1,1, -5.806, 10474.546, 349.057, 52771.357 23/03/28,09:09:50,14,09,1, 12.0,1,1, -5.806, 10474.556, 349.141, 52771.455 23/03/28,09:09:50,15,09,1, 12.0,1,1, -5.806, 10474.520, 349.059, 52771.398 23/03/28,09:09:50,16,09,1, 12.0,1,1, -5.806, 10474.533, 349.106, 52771.476 23/03/28,09:09:50,17,09,1, 12.0,1,1, -5.806, 10474.522, 349.112, 52771.449 23/03/28,09:09:50,18,09,1, 12.0,1,1, -5.806, 10474.540, 349.030, 52771.416 23/03/28,09:09:50,19,09,1, 12.0,1,1, -5.806, 10474.565, 349.138, 52771.458 23/03/28,09:09:51,00,09,1, 11.9,1,1, -5.800, 10474.564, 349.138, 52771.458 23/03/28,09:09:51,01,09,1, 11.9,1,1, -5.800, 10474.559, 349.114, 52771.423 23/03/28,09:09:51,02,09,1, 11.9,1,1, -5.800, 10474.523, 349.108, 52771.452 23/03/28,09:09:51,03,09,1, 11.9,1,1, -5.800, 10474.520, 349.064, 52771.404 23/03/28,09:09:51,04,09,1, 11.9,1,1, -5.800, 10474.508, 349.144, 52771.468 23/03/28,09:09:51,05,09,1, 11.9,1,1, -5.800, 10474.529, 349.032, 52771.349 23/03/28,09:09:51,06,09,1, 11.9,1,1, -5.800, 10474.540, 349.121, 52771.448 23/03/28,09:09:51,07,09,1, 11.9,1,1, -5.800, 10474.514, 349.065, 52771.402 23/03/28,09:09:51,08,09,1, 11.9,1,1, -5.800, 10474.533, 349.066, 52771.459 23/03/28,09:09:51,09,09,1, 11.9,1,1, -5.800, 10474.537, 349.120, 52771.437 23/03/28,09:09:51,10,09,1, 11.9,1,1, -5.800, 10474.526, 349.021, 52771.379 23/03/28,09:09:51,11,09,1, 11.9,1,1, -5.800, 10474.533, 349.136, 52771.448 23/03/28,09:09:51,12,09,1, 11.9,1,1, -5.800, 10474.511, 349.057, 52771.405 23/03/28,09:09:51,13,09,1, 11.9,1,1, -5.800, 10474.531, 349.076, 52771.406 23/03/28,09:09:51,14,09,1, 11.9,1,1, -5.800, 10474.536, 349.092, 52771.495 23/03/28,09:09:51,15,09,1, 11.9,1,1, -5.800, 10474.513, 349.014, 52771.408 23/03/28,09:09:51,16,09,1, 11.9,1,1, -5.800, 10474.557, 349.090, 52771.440 23/03/28,09:09:51,17,09,1, 11.9,1,1, -5.800, 10474.476, 349.024, 52771.372 23/03/28,09:09:51,18,09,1, 11.9,1,1, -5.800, 10474.528, 349.056, 52771.447 23/03/28,09:09:51,19,09,1, 11.9,1,1, -5.800, 10474.521, 349.080, 52771.429 23/03/28,09:09:52,00,09,1, 11.9,1,1, -5.806, 10474.514, 349.080, 52771.429 23/03/28,09:09:52,01,09,1, 11.9,1,1, -5.806, 10474.533, 349.079, 52771.199 23/03/28,09:09:52,02,09,1, 11.9,1,1, -5.806, 10474.486, 349.052, 52771.467 23/03/28,09:09:52,03,09,1, 11.9,1,1, -5.806, 10474.539, 349.084, 52771.529 23/03/28,09:09:52,04,09,1, 11.9,1,1, -5.806, 10474.512, 349.058, 52771.491 23/03/28,09:09:52,05,09,1, 11.9,1,1, -5.806, 10474.515, 349.039, 52771.424 23/03/28,09:09:52,06,09,1, 11.9,1,1, -5.806, 10474.510, 349.089, 52771.490 23/03/28,09:09:52,07,09,1, 11.9,1,1, -5.806, 10474.496, 348.980, 52771.410 23/03/28,09:09:52,08,09,1, 11.9,1,1, -5.806, 10474.499, 349.080, 52771.684 23/03/28,09:09:52,09,09,1, 11.9,1,1, -5.806, 10474.529, 349.011, 52771.329 23/03/28,09:09:52,10,09,1, 11.9,1,1, -5.806, 10474.516, 349.034, 52771.343 23/03/28,09:09:52,11,09,1, 11.9,1,1, -5.806, 10474.522, 349.067, 52771.400 23/03/28,09:09:52,12,09,1, 11.9,1,1, -5.806, 10474.482, 348.980, 52771.367 23/03/28,09:09:52,13,09,1, 11.9,1,1, -5.806, 10474.500, 349.071, 52771.450 23/03/28,09:09:52,14,09,1, 11.9,1,1, -5.806, 10474.456, 348.988, 52771.387 23/03/28,09:09:52,15,09,1, 11.9,1,1, -5.806, 10474.494, 349.031, 52771.438 23/03/28,09:09:52,16,09,1, 11.9,1,1, -5.806, 10474.515, 349.059, 52771.426 23/03/28,09:09:52,17,09,1, 11.9,1,1, -5.806, 10474.480, 348.985, 52771.397 23/03/28,09:09:52,18,09,1, 11.9,1,1, -5.806, 10474.490, 349.069, 52771.324 23/03/28,09:09:52,19,09,1, 11.9,1,1, -5.806, 10474.447, 348.969, 52771.336 23/03/28,09:09:53,00,09,1, 11.9,1,1, -5.803, 10474.447, 348.969, 52771.336 23/03/28,09:09:53,01,09,1, 11.9,1,1, -5.803, 10474.471, 349.025, 52771.414 23/03/28,09:09:53,02,09,1, 11.9,1,1, -5.803, 10474.460, 348.979, 52771.374 23/03/28,09:09:53,03,09,1, 11.9,1,1, -5.803, 10474.483, 349.061, 52771.539 23/03/28,09:09:53,04,09,1, 11.9,1,1, -5.803, 10474.488, 348.946, 52771.480 23/03/28,09:09:53,05,09,1, 11.9,1,1, -5.803, 10474.478, 349.054, 52771.423 23/03/28,09:09:53,06,09,1, 11.9,1,1, -5.803, 10474.453, 349.014, 52771.492 23/03/28,09:09:53,07,09,1, 11.9,1,1, -5.803, 10474.452, 349.010, 52771.437 23/03/28,09:09:53,08,09,1, 11.9,1,1, -5.803, 10474.470, 349.056, 52771.465 23/03/28,09:09:53,09,09,1, 11.9,1,1, -5.803, 10474.468, 348.970, 52771.395 23/03/28,09:09:53,10,09,1, 11.9,1,1, -5.803, 10474.479, 349.068, 52771.467 23/03/28,09:09:53,11,09,1, 11.9,1,1, -5.803, 10474.454, 348.968, 52771.398 23/03/28,09:09:53,12,09,1, 11.9,1,1, -5.803, 10474.487, 348.999, 52771.446 23/03/28,09:09:53,13,09,1, 11.9,1,1, -5.803, 10474.477, 349.030, 52771.428 23/03/28,09:09:53,14,09,1, 11.9,1,1, -5.803, 10474.459, 348.974, 52771.398 23/03/28,09:09:53,15,09,1, 11.9,1,1, -5.803, 10474.474, 349.060, 52771.450 23/03/28,09:09:53,16,09,1, 11.9,1,1, -5.803, 10474.449, 348.976, 52771.360 23/03/28,09:09:53,17,09,1, 11.9,1,1, -5.803, 10474.484, 349.031, 52771.439 23/03/28,09:09:53,18,09,1, 11.9,1,1, -5.803, 10474.474, 349.002, 52771.414 23/03/28,09:09:53,19,09,1, 11.9,1,1, -5.803, 10474.484, 348.958, 52771.402 23/03/28,09:09:54,00,09,1, 11.8,1,1, -5.801, 10474.480, 348.958, 52771.402 23/03/28,09:09:54,01,09,1, 11.8,1,1, -5.801, 10474.464, 348.962, 52771.360 23/03/28,09:09:54,02,09,1, 11.8,1,1, -5.801, 10474.464, 349.025, 52771.425 23/03/28,09:09:54,03,09,1, 11.8,1,1, -5.801, 10474.453, 348.983, 52771.377 23/03/28,09:09:54,04,09,1, 11.8,1,1, -5.801, 10474.467, 348.958, 52771.379 23/03/28,09:09:54,05,09,1, 11.8,1,1, -5.801, 10474.456, 349.006, 52771.387 23/03/28,09:09:54,06,09,1, 11.8,1,1, -5.801, 10474.431, 348.929, 52771.343 23/03/28,09:09:54,07,09,1, 11.8,1,1, -5.801, 10474.469, 349.018, 52771.451 23/03/28,09:09:54,08,09,1, 11.8,1,1, -5.801, 10474.454, 348.933, 52771.334 23/03/28,09:09:54,09,09,1, 11.8,1,1, -5.801, 10474.472, 348.955, 52771.425 23/03/28,09:09:54,10,09,1, 11.8,1,1, -5.801, 10474.464, 349.013, 52771.385 23/03/28,09:09:54,11,09,1, 11.8,1,1, -5.801, 10474.458, 348.949, 52771.362 23/03/28,09:09:54,12,09,1, 11.8,1,1, -5.801, 10474.457, 349.018, 52771.419 23/03/28,09:09:54,13,09,1, 11.8,1,1, -5.801, 10474.406, 348.955, 52771.368 23/03/28,09:09:54,14,09,1, 11.8,1,1, -5.801, 10474.458, 348.971, 52771.411 23/03/28,09:09:54,15,09,1, 11.8,1,1, -5.801, 10474.438, 348.995, 52771.394 23/03/28,09:09:54,16,09,1, 11.8,1,1, -5.801, 10474.437, 348.931, 52771.388 23/03/28,09:09:54,17,09,1, 11.8,1,1, -5.801, 10474.457, 349.012, 52771.454 23/03/28,09:09:54,18,09,1, 11.8,1,1, -5.801, 10474.426, 348.953, 52771.386 23/03/28,09:09:54,19,09,1, 11.8,1,1, -5.801, 10474.439, 348.997, 52771.443 23/03/28,09:09:55,00,09,1, 11.9,1,1, -5.807, 10474.439, 348.997, 52771.443 23/03/28,09:09:55,01,09,1, 11.9,1,1, -5.807, 10474.419, 348.961, 52771.395 23/03/28,09:09:55,02,09,1, 11.9,1,1, -5.807, 10474.450, 349.034, 52771.447 23/03/28,09:09:55,03,09,1, 11.9,1,1, -5.807, 10474.433, 348.942, 52771.379 23/03/28,09:09:55,04,09,1, 11.9,1,1, -5.807, 10474.441, 348.994, 52771.500 23/03/28,09:09:55,05,09,1, 11.9,1,1, -5.807, 10474.424, 348.973, 52771.385 23/03/28,09:09:55,06,09,1, 11.9,1,1, -5.807, 10474.442, 348.977, 52771.432 23/03/28,09:09:55,07,09,1, 11.9,1,1, -5.807, 10474.447, 349.001, 52771.411 23/03/28,09:09:55,08,09,1, 11.9,1,1, -5.807, 10474.424, 348.933, 52771.352 23/03/28,09:09:55,09,09,1, 11.9,1,1, -5.807, 10474.443, 349.009, 52771.421 23/03/28,09:09:55,10,09,1, 11.9,1,1, -5.807, 10474.423, 348.966, 52771.424 23/03/28,09:09:55,11,09,1, 11.9,1,1, -5.807, 10474.413, 348.981, 52771.400 23/03/28,09:09:55,12,09,1, 11.9,1,1, -5.807, 10474.461, 349.024, 52771.442 23/03/28,09:09:55,13,09,1, 11.9,1,1, -5.807, 10474.376, 348.939, 52771.478 23/03/28,09:09:55,14,09,1, 11.9,1,1, -5.807, 10474.471, 349.010, 52771.410 23/03/28,09:09:55,15,09,1, 11.9,1,1, -5.807, 10474.425, 348.965, 52771.486 23/03/28,09:09:55,16,09,1, 11.9,1,1, -5.807, 10474.436, 348.976, 52771.383 23/03/28,09:09:55,17,09,1, 11.9,1,1, -5.807, 10474.407, 348.989, 52771.386 23/03/28,09:09:55,18,09,1, 11.9,1,1, -5.807, 10474.405, 348.915, 52771.373 23/03/28,09:09:55,19,09,1, 11.9,1,1, -5.807, 10474.437, 348.998, 52771.442 23/03/28,09:09:56,00,10,1, 11.8,1,1, -5.805, 10474.430, 348.998, 52771.442 23/03/28,09:09:56,01,10,1, 11.8,1,1, -5.805, 10474.428, 348.981, 52771.401 23/03/28,09:09:56,02,10,1, 11.8,1,1, -5.805, 10474.402, 348.990, 52771.380 23/03/28,09:09:56,03,10,1, 11.8,1,1, -5.805, 10474.396, 348.958, 52771.383 23/03/28,09:09:56,04,10,1, 11.8,1,1, -5.805, 10474.406, 349.017, 52771.416 23/03/28,09:09:56,05,10,1, 11.8,1,1, -5.805, 10474.386, 348.955, 52771.370 23/03/28,09:09:56,06,10,1, 11.8,1,1, -5.805, 10474.413, 348.991, 52771.406 23/03/28,09:09:56,07,10,1, 11.8,1,1, -5.805, 10474.380, 348.970, 52771.446 23/03/28,09:09:56,08,10,1, 11.8,1,1, -5.805, 10474.394, 348.958, 52771.402 23/03/28,09:09:56,09,10,1, 11.8,1,1, -5.805, 10474.398, 349.007, 52771.428 23/03/28,09:09:56,10,10,1, 11.8,1,1, -5.805, 10474.373, 348.922, 52771.333 23/03/28,09:09:56,11,10,1, 11.8,1,1, -5.805, 10474.393, 349.002, 52771.409 23/03/28,09:09:56,12,10,1, 11.8,1,1, -5.805, 10474.353, 348.957, 52771.384 23/03/28,09:09:56,13,10,1, 11.8,1,1, -5.805, 10474.388, 348.962, 52771.397 23/03/28,09:09:56,14,10,1, 11.8,1,1, -5.805, 10474.371, 348.988, 52771.452 23/03/28,09:09:56,15,10,1, 11.8,1,1, -5.805, 10474.357, 348.922, 52771.384 23/03/28,09:09:56,16,10,1, 11.8,1,1, -5.805, 10474.386, 349.019, 52771.478 23/03/28,09:09:56,17,10,1, 11.8,1,1, -5.805, 10474.373, 348.946, 52771.369 23/03/28,09:09:56,18,10,1, 11.8,1,1, -5.805, 10474.400, 348.975, 52771.399 23/03/28,09:09:56,19,10,1, 11.8,1,1, -5.805, 10474.362, 348.963, 52771.456 23/03/28,09:09:57,00,10,1, 11.8,1,1, -5.808, 10474.355, 348.963, 52771.456 23/03/28,09:09:57,01,10,1, 11.8,1,1, -5.808, 10474.373, 348.995, 52771.467 23/03/28,09:09:57,02,10,1, 11.8,1,1, -5.808, 10474.388, 348.952, 52771.476 23/03/28,09:09:57,03,10,1, 11.8,1,1, -5.808, 10474.358, 348.976, 52771.423 23/03/28,09:09:57,04,10,1, 11.8,1,1, -5.808, 10474.374, 348.975, 52771.476 23/03/28,09:09:57,05,10,1, 11.8,1,1, -5.808, 10474.375, 348.955, 52771.465 23/03/28,09:09:57,06,10,1, 11.8,1,1, -5.808, 10474.358, 348.964, 52771.456 23/03/28,09:09:57,07,10,1, 11.8,1,1, -5.808, 10474.377, 348.965, 52771.428 23/03/28,09:09:57,08,10,1, 11.8,1,1, -5.808, 10474.369, 348.943, 52771.444 23/03/28,09:09:57,09,10,1, 11.8,1,1, -5.808, 10474.370, 348.952, 52771.445 23/03/28,09:09:57,10,10,1, 11.8,1,1, -5.808, 10474.377, 348.947, 52771.439 23/03/28,09:09:57,11,10,1, 11.8,1,1, -5.808, 10474.358, 348.971, 52771.464 23/03/28,09:09:57,12,10,1, 11.8,1,1, -5.808, 10474.368, 348.969, 52771.425 23/03/28,09:09:57,13,10,1, 11.8,1,1, -5.808, 10474.380, 348.972, 52771.443 23/03/28,09:09:57,14,10,1, 11.8,1,1, -5.808, 10474.347, 348.945, 52771.421 23/03/28,09:09:57,15,10,1, 11.8,1,1, -5.808, 10474.374, 348.954, 52771.462 23/03/28,09:09:57,16,10,1, 11.8,1,1, -5.808, 10474.375, 348.964, 52771.462 23/03/28,09:09:57,17,10,1, 11.8,1,1, -5.808, 10474.359, 348.960, 52771.424 23/03/28,09:09:57,18,10,1, 11.8,1,1, -5.808, 10474.335, 348.976, 52771.426 23/03/28,09:09:57,19,10,1, 11.8,1,1, -5.808, 10474.360, 348.950, 52771.392 23/03/28,09:09:58,00,10,1, 11.9,1,1, -5.810, 10474.355, 348.950, 52771.392 23/03/28,09:09:58,01,10,1, 11.9,1,1, -5.810, 10474.352, 348.973, 52771.438 23/03/28,09:09:58,02,10,1, 11.9,1,1, -5.810, 10474.346, 348.952, 52771.434 23/03/28,09:09:58,03,10,1, 11.9,1,1, -5.810, 10474.362, 348.959, 52771.483 23/03/28,09:09:58,04,10,1, 11.9,1,1, -5.810, 10474.337, 348.912, 52771.410 23/03/28,09:09:58,05,10,1, 11.9,1,1, -5.810, 10474.332, 348.916, 52771.421 23/03/28,09:09:58,06,10,1, 11.9,1,1, -5.810, 10474.361, 348.932, 52771.405 23/03/28,09:09:58,07,10,1, 11.9,1,1, -5.810, 10474.347, 348.929, 52771.434 23/03/28,09:09:58,08,10,1, 11.9,1,1, -5.810, 10474.343, 348.943, 52771.431 23/03/28,09:09:58,09,10,1, 11.9,1,1, -5.810, 10474.316, 348.940, 52771.450 23/03/28,09:09:58,10,10,1, 11.9,1,1, -5.810, 10474.339, 348.938, 52771.439 23/03/28,09:09:58,11,10,1, 11.9,1,1, -5.810, 10474.338, 348.955, 52771.428 23/03/28,09:09:58,12,10,1, 11.9,1,1, -5.810, 10474.292, 348.965, 52771.366 23/03/28,09:09:58,13,10,1, 11.9,1,1, -5.810, 10474.404, 348.940, 52771.375 23/03/28,09:09:58,14,10,1, 11.9,1,1, -5.810, 10474.310, 348.928, 52771.408 23/03/28,09:09:58,15,10,1, 11.9,1,1, -5.810, 10474.312, 348.938, 52771.409 23/03/28,09:09:58,16,10,1, 11.9,1,1, -5.810, 10474.337, 348.931, 52771.433 23/03/28,09:09:58,17,10,1, 11.9,1,1, -5.810, 10474.335, 348.936, 52771.449 23/03/28,09:09:58,18,10,1, 11.9,1,1, -5.810, 10474.331, 348.940, 52771.420 23/03/28,09:09:58,19,10,1, 11.9,1,1, -5.810, 10474.326, 348.941, 52771.441 23/03/28,09:09:59,00,10,1, 11.9,1,1, -5.804, 10474.322, 348.941, 52771.441 23/03/28,09:09:59,01,10,1, 11.9,1,1, -5.804, 10474.328, 348.921, 52771.480 23/03/28,09:09:59,02,10,1, 11.9,1,1, -5.804, 10474.340, 348.924, 52771.478 23/03/28,09:09:59,03,10,1, 11.9,1,1, -5.804, 10474.322, 348.942, 52771.439 23/03/28,09:09:59,04,10,1, 11.9,1,1, -5.804, 10474.342, 348.945, 52771.527 23/03/28,09:09:59,05,10,1, 11.9,1,1, -5.804, 10474.279, 348.947, 52771.489 23/03/28,09:09:59,06,10,1, 11.9,1,1, -5.804, 10474.326, 348.943, 52771.456 23/03/28,09:09:59,07,10,1, 11.9,1,1, -5.804, 10474.322, 348.919, 52771.426 23/03/28,09:09:59,08,10,1, 11.9,1,1, -5.804, 10474.351, 348.936, 52771.452 23/03/28,09:09:59,09,10,1, 11.9,1,1, -5.804, 10474.339, 348.932, 52771.446 23/03/28,09:09:59,10,10,1, 11.9,1,1, -5.804, 10474.328, 348.956, 52771.472 23/03/28,09:09:59,11,10,1, 11.9,1,1, -5.804, 10474.314, 348.928, 52771.463 23/03/28,09:09:59,12,10,1, 11.9,1,1, -5.804, 10474.330, 348.919, 52771.439 23/03/28,09:09:59,13,10,1, 11.9,1,1, -5.804, 10474.331, 348.920, 52771.447 23/03/28,09:09:59,14,10,1, 11.9,1,1, -5.804, 10474.303, 348.930, 52771.446 23/03/28,09:09:59,15,10,1, 11.9,1,1, -5.804, 10474.319, 348.919, 52771.478 23/03/28,09:09:59,16,10,1, 11.9,1,1, -5.804, 10474.317, 348.942, 52771.433 23/03/28,09:09:59,17,10,1, 11.9,1,1, -5.804, 10474.308, 348.966, 52771.456 23/03/28,09:09:59,18,10,1, 11.9,1,1, -5.804, 10474.309, 348.933, 52771.434 23/03/28,09:09:59,19,10,1, 11.9,1,1, -5.804, 10474.327, 348.937, 52771.443 23/03/28,09:10:00,00,10,1, 11.9,1,1, -5.796, 10474.322, 348.937, 52771.443 23/03/28,09:10:00,01,10,1, 11.9,1,1, -5.796, 10474.276, 348.930, 52771.625 23/03/28,09:10:00,02,10,1, 11.9,1,1, -5.796, 10474.324, 348.932, 52771.475 23/03/28,09:10:00,03,10,1, 11.9,1,1, -5.796, 10474.295, 348.945, 52771.465 23/03/28,09:10:00,04,10,1, 11.9,1,1, -5.796, 10474.278, 348.894, 52771.438 23/03/28,09:10:00,05,10,1, 11.9,1,1, -5.796, 10474.297, 348.965, 52771.490 23/03/28,09:10:00,06,10,1, 11.9,1,1, -5.796, 10474.288, 348.881, 52771.408 23/03/28,09:10:00,07,10,1, 11.9,1,1, -5.796, 10474.332, 348.927, 52771.435 23/03/28,09:10:00,08,10,1, 11.9,1,1, -5.796, 10474.277, 348.920, 52771.426 23/03/28,09:10:00,09,10,1, 11.9,1,1, -5.796, 10474.301, 348.904, 52771.382 23/03/28,09:10:00,10,10,1, 11.9,1,1, -5.796, 10474.315, 348.967, 52771.458 23/03/28,09:10:00,11,10,1, 11.9,1,1, -5.796, 10474.286, 348.876, 52771.399 23/03/28,09:10:00,12,10,1, 11.9,1,1, -5.796, 10474.295, 348.942, 52771.475 23/03/28,09:10:00,13,10,1, 11.9,1,1, -5.796, 10474.266, 348.905, 52771.290 23/03/28,09:10:00,14,10,1, 11.9,1,1, -5.796, 10474.279, 348.903, 52771.474 23/03/28,09:10:00,15,10,1, 11.9,1,1, -5.796, 10474.295, 348.981, 52771.458 23/03/28,09:10:00,16,10,1, 11.9,1,1, -5.796, 10474.282, 348.874, 52771.411 23/03/28,09:10:00,17,10,1, 11.9,1,1, -5.796, 10474.312, 348.980, 52771.469 23/03/28,09:10:00,18,10,1, 11.9,1,1, -5.796, 10474.278, 348.923, 52771.411 23/03/28,09:10:00,19,10,1, 11.9,1,1, -5.796, 10474.292, 348.924, 52771.440 23/03/28,09:10:01,00,10,1, 11.8,1,1, -5.805, 10474.288, 348.924, 52771.440 23/03/28,09:10:01,01,10,1, 11.8,1,1, -5.805, 10474.270, 348.904, 52771.409 23/03/28,09:10:01,02,10,1, 11.8,1,1, -5.805, 10474.286, 348.994, 52771.470 23/03/28,09:10:01,03,10,1, 11.8,1,1, -5.805, 10474.264, 348.910, 52771.399 23/03/28,09:10:01,04,10,1, 11.8,1,1, -5.805, 10474.275, 348.933, 52771.459 23/03/28,09:10:01,05,10,1, 11.8,1,1, -5.805, 10474.277, 348.945, 52771.411 23/03/28,09:10:01,06,10,1, 11.8,1,1, -5.805, 10474.270, 348.874, 52771.377 23/03/28,09:10:01,07,10,1, 11.8,1,1, -5.805, 10474.285, 348.977, 52771.486 23/03/28,09:10:01,08,10,1, 11.8,1,1, -5.805, 10474.255, 348.889, 52771.356 23/03/28,09:10:01,09,10,1, 11.8,1,1, -5.805, 10474.285, 348.958, 52771.411 23/03/28,09:10:01,10,10,1, 11.8,1,1, -5.805, 10474.262, 348.942, 52771.412 23/03/28,09:10:01,11,10,1, 11.8,1,1, -5.805, 10474.279, 348.923, 52771.422 23/03/28,09:10:01,12,10,1, 11.8,1,1, -5.805, 10474.288, 348.983, 52771.425 23/03/28,09:10:01,13,10,1, 11.8,1,1, -5.805, 10474.237, 348.907, 52771.404 23/03/28,09:10:01,14,10,1, 11.8,1,1, -5.805, 10474.284, 348.975, 52771.440 23/03/28,09:10:01,15,10,1, 11.8,1,1, -5.805, 10474.258, 348.919, 52771.370 23/03/28,09:10:01,16,10,1, 11.8,1,1, -5.805, 10474.271, 348.924, 52771.435 23/03/28,09:10:01,17,10,1, 11.8,1,1, -5.805, 10474.250, 348.971, 52771.450 23/03/28,09:10:01,18,10,1, 11.8,1,1, -5.805, 10474.233, 348.901, 52771.390 23/03/28,09:10:01,19,10,1, 11.8,1,1, -5.805, 10474.254, 348.982, 52771.385 23/03/28,09:10:02,00,10,1, 11.8,1,1, -5.805, 10474.247, 348.982, 52771.385 23/03/28,09:10:02,01,10,1, 11.8,1,1, -5.805, 10474.260, 348.951, 52771.444 23/03/28,09:10:02,02,10,1, 11.8,1,1, -5.805, 10474.249, 348.954, 52771.402 23/03/28,09:10:02,03,10,1, 11.8,1,1, -5.805, 10474.226, 348.907, 52771.398 23/03/28,09:10:02,04,10,1, 11.8,1,1, -5.805, 10474.243, 348.990, 52771.461 23/03/28,09:10:02,05,10,1, 11.8,1,1, -5.805, 10474.221, 348.881, 52771.369 23/03/28,09:10:02,06,10,1, 11.8,1,1, -5.805, 10474.238, 348.943, 52771.435 23/03/28,09:10:02,07,10,1, 11.8,1,1, -5.805, 10474.221, 348.915, 52771.410 23/03/28,09:10:02,08,10,1, 11.8,1,1, -5.805, 10474.232, 348.901, 52771.364 23/03/28,09:10:02,09,10,1, 11.8,1,1, -5.805, 10474.241, 348.956, 52771.438 23/03/28,09:10:02,10,10,1, 11.8,1,1, -5.805, 10474.215, 348.836, 52771.325 23/03/28,09:10:02,11,10,1, 11.8,1,1, -5.805, 10474.235, 348.964, 52771.465 23/03/28,09:10:02,12,10,1, 11.8,1,1, -5.805, 10474.208, 348.897, 52771.391 23/03/28,09:10:02,13,10,1, 11.8,1,1, -5.805, 10474.226, 348.912, 52771.415 23/03/28,09:10:02,14,10,1, 11.8,1,1, -5.805, 10474.226, 348.963, 52771.461 23/03/28,09:10:02,15,10,1, 11.8,1,1, -5.805, 10474.191, 348.846, 52771.360 23/03/28,09:10:02,16,10,1, 11.8,1,1, -5.805, 10474.244, 348.964, 52771.433 23/03/28,09:10:02,17,10,1, 11.8,1,1, -5.805, 10474.193, 348.872, 52771.389 23/03/28,09:10:02,18,10,1, 11.8,1,1, -5.805, 10474.231, 348.916, 52771.418 23/03/28,09:10:02,19,10,1, 11.8,1,1, -5.805, 10474.216, 348.925, 52771.424 23/03/28,09:10:03,00,10,1, 11.9,1,1, -5.805, 10474.213, 348.925, 52771.424 23/03/28,09:10:03,01,10,1, 11.9,1,1, -5.805, 10474.227, 348.960, 52771.476 23/03/28,09:10:03,02,10,1, 11.9,1,1, -5.805, 10474.215, 348.860, 52771.384 23/03/28,09:10:03,03,10,1, 11.9,1,1, -5.805, 10474.240, 348.946, 52771.444 23/03/28,09:10:03,04,10,1, 11.9,1,1, -5.805, 10474.200, 348.902, 52771.446 23/03/28,09:10:03,05,10,1, 11.9,1,1, -5.805, 10474.214, 348.899, 52771.416 23/03/28,09:10:03,06,10,1, 11.9,1,1, -5.805, 10474.211, 348.961, 52771.475 23/03/28,09:10:03,07,10,1, 11.9,1,1, -5.805, 10474.175, 348.876, 52771.396 23/03/28,09:10:03,08,10,1, 11.9,1,1, -5.805, 10474.200, 348.956, 52771.472 23/03/28,09:10:03,09,10,1, 11.9,1,1, -5.805, 10474.180, 348.869, 52771.381 23/03/28,09:10:03,10,10,1, 11.9,1,1, -5.805, 10474.209, 348.944, 52771.451 23/03/28,09:10:03,11,10,1, 11.9,1,1, -5.805, 10474.182, 348.957, 52771.404 23/03/28,09:10:03,12,10,1, 11.9,1,1, -5.805, 10474.186, 348.882, 52771.399 23/03/28,09:10:03,13,10,1, 11.9,1,1, -5.805, 10474.200, 348.987, 52771.417 23/03/28,09:10:03,14,10,1, 11.9,1,1, -5.805, 10474.176, 348.882, 52771.400 23/03/28,09:10:03,15,10,1, 11.9,1,1, -5.805, 10474.205, 348.953, 52771.447 23/03/28,09:10:03,16,10,1, 11.9,1,1, -5.805, 10474.187, 348.940, 52771.411 23/03/28,09:10:03,17,10,1, 11.9,1,1, -5.805, 10474.208, 348.887, 52771.414 23/03/28,09:10:03,18,10,1, 11.9,1,1, -5.805, 10474.205, 348.992, 52771.457 23/03/28,09:10:03,19,10,1, 11.9,1,1, -5.805, 10474.169, 348.876, 52771.394 23/03/28,09:10:04,00,10,1, 11.9,1,1, -5.799, 10474.163, 348.876, 52771.394 23/03/28,09:10:04,01,10,1, 11.9,1,1, -5.799, 10474.182, 348.890, 52771.363 23/03/28,09:10:04,02,10,1, 11.9,1,1, -5.799, 10474.201, 348.891, 52771.385 23/03/28,09:10:04,03,10,1, 11.9,1,1, -5.799, 10474.191, 348.954, 52771.429 23/03/28,09:10:04,04,10,1, 11.9,1,1, -5.799, 10474.169, 348.875, 52771.369 23/03/28,09:10:04,05,10,1, 11.9,1,1, -5.799, 10474.200, 348.959, 52771.442 23/03/28,09:10:04,06,10,1, 11.9,1,1, -5.799, 10474.184, 348.888, 52771.373 23/03/28,09:10:04,07,10,1, 11.9,1,1, -5.799, 10474.193, 348.916, 52771.414 23/03/28,09:10:04,08,10,1, 11.9,1,1, -5.799, 10474.204, 348.946, 52771.439 23/03/28,09:10:04,09,10,1, 11.9,1,1, -5.799, 10474.181, 348.880, 52771.392 23/03/28,09:10:04,10,10,1, 11.9,1,1, -5.799, 10474.208, 348.960, 52771.483 23/03/28,09:10:04,11,10,1, 11.9,1,1, -5.799, 10474.191, 348.865, 52771.410 23/03/28,09:10:04,12,10,1, 11.9,1,1, -5.799, 10474.178, 348.920, 52771.496 23/03/28,09:10:04,13,10,1, 11.9,1,1, -5.799, 10474.156, 348.936, 52771.409 23/03/28,09:10:04,14,10,1, 11.9,1,1, -5.799, 10474.181, 348.884, 52771.421 23/03/28,09:10:04,15,10,1, 11.9,1,1, -5.799, 10474.175, 348.970, 52771.447 23/03/28,09:10:04,16,10,1, 11.9,1,1, -5.799, 10474.154, 348.870, 52771.396 23/03/28,09:10:04,17,10,1, 11.9,1,1, -5.799, 10474.198, 348.952, 52771.429 23/03/28,09:10:04,18,10,1, 11.9,1,1, -5.799, 10474.156, 348.940, 52771.517 23/03/28,09:10:04,19,10,1, 11.9,1,1, -5.799, 10474.171, 348.925, 52771.495 23/03/28,09:10:05,00,10,1, 11.9,1,1, -5.804, 10474.163, 348.925, 52771.495 23/03/28,09:10:05,01,10,1, 11.9,1,1, -5.804, 10474.151, 348.883, 52771.414 23/03/28,09:10:05,02,10,1, 11.9,1,1, -5.804, 10474.184, 348.965, 52771.475 23/03/28,09:10:05,03,10,1, 11.9,1,1, -5.804, 10474.148, 348.853, 52771.059 23/03/28,09:10:05,04,10,1, 11.9,1,1, -5.804, 10474.133, 348.934, 52771.509 23/03/28,09:10:05,05,10,1, 11.9,1,1, -5.804, 10474.157, 348.923, 52771.510 23/03/28,09:10:05,06,10,1, 11.9,1,1, -5.804, 10474.139, 348.903, 52771.445 23/03/28,09:10:05,07,10,1, 11.9,1,1, -5.804, 10474.182, 348.965, 52771.496 23/03/28,09:10:05,08,10,1, 11.9,1,1, -5.804, 10474.134, 348.874, 52771.435 23/03/28,09:10:05,09,10,1, 11.9,1,1, -5.804, 10474.162, 348.967, 52771.495 23/03/28,09:10:05,10,10,1, 11.9,1,1, -5.804, 10474.159, 348.940, 52771.432 23/03/28,09:10:05,11,10,1, 11.9,1,1, -5.804, 10474.167, 348.900, 52771.475 23/03/28,09:10:05,12,10,1, 11.9,1,1, -5.804, 10474.162, 348.978, 52771.488 23/03/28,09:10:05,13,10,1, 11.9,1,1, -5.804, 10474.147, 348.887, 52771.415 23/03/28,09:10:05,14,10,1, 11.9,1,1, -5.804, 10474.181, 348.984, 52771.500 23/03/28,09:10:05,15,10,1, 11.9,1,1, -5.804, 10474.160, 348.893, 52771.413 23/03/28,09:10:05,16,10,1, 11.9,1,1, -5.804, 10474.177, 348.944, 52771.482 23/03/28,09:10:05,17,10,1, 11.9,1,1, -5.804, 10474.184, 348.944, 52771.419 23/03/28,09:10:05,18,10,1, 11.9,1,1, -5.804, 10474.145, 348.872, 52771.495 23/03/28,09:10:05,19,10,1, 11.9,1,1, -5.804, 10474.173, 348.997, 52771.499 23/03/28,09:10:06,00,10,1, 11.9,1,1, -5.802, 10474.172, 348.997, 52771.499 23/03/28,09:10:06,01,10,1, 11.9,1,1, -5.802, 10474.155, 348.962, 52771.492 23/03/28,09:10:06,02,10,1, 11.9,1,1, -5.802, 10474.147, 348.950, 52771.474 23/03/28,09:10:06,03,10,1, 11.9,1,1, -5.802, 10474.145, 348.899, 52771.472 23/03/28,09:10:06,04,10,1, 11.9,1,1, -5.802, 10474.135, 348.951, 52771.460 23/03/28,09:10:06,05,10,1, 11.9,1,1, -5.802, 10474.140, 348.886, 52771.398 23/03/28,09:10:06,06,10,1, 11.9,1,1, -5.802, 10474.160, 348.948, 52771.431 23/03/28,09:10:06,07,10,1, 11.9,1,1, -5.802, 10474.115, 348.902, 52771.421 23/03/28,09:10:06,08,10,1, 11.9,1,1, -5.802, 10474.156, 348.898, 52771.444 23/03/28,09:10:06,09,10,1, 11.9,1,1, -5.802, 10474.127, 348.938, 52771.453 23/03/28,09:10:06,10,10,1, 11.9,1,1, -5.802, 10474.151, 348.876, 52771.444 23/03/28,09:10:06,11,10,1, 11.9,1,1, -5.802, 10474.159, 348.983, 52771.483 23/03/28,09:10:06,12,10,1, 11.9,1,1, -5.802, 10474.128, 348.887, 52771.451 23/03/28,09:10:06,13,10,1, 11.9,1,1, -5.802, 10474.152, 348.941, 52771.461 23/03/28,09:10:06,14,10,1, 11.9,1,1, -5.802, 10474.129, 348.936, 52771.437 23/03/28,09:10:06,15,10,1, 11.9,1,1, -5.802, 10474.131, 348.877, 52771.426 23/03/28,09:10:06,16,10,1, 11.9,1,1, -5.802, 10474.159, 348.947, 52771.463 23/03/28,09:10:06,17,10,1, 11.9,1,1, -5.802, 10474.125, 348.861, 52771.385 23/03/28,09:10:06,18,10,1, 11.9,1,1, -5.802, 10474.159, 348.925, 52771.469 23/03/28,09:10:06,19,10,1, 11.9,1,1, -5.802, 10474.150, 348.888, 52771.435 23/03/28,09:10:07,00,10,1, 11.8,1,1, -5.807, 10474.147, 348.888, 52771.435 23/03/28,09:10:07,01,10,1, 11.8,1,1, -5.807, 10474.125, 348.959, 52771.450 23/03/28,09:10:07,02,10,1, 11.8,1,1, -5.807, 10474.121, 348.856, 52771.416 23/03/28,09:10:07,03,10,1, 11.8,1,1, -5.807, 10474.126, 348.965, 52771.341 23/03/28,09:10:07,04,10,1, 11.8,1,1, -5.807, 10474.155, 348.896, 52771.513 23/03/28,09:10:07,05,10,1, 11.8,1,1, -5.807, 10474.173, 348.944, 52771.405 23/03/28,09:10:07,06,10,1, 11.8,1,1, -5.807, 10474.144, 348.923, 52771.455 23/03/28,09:10:07,07,10,1, 11.8,1,1, -5.807, 10474.140, 348.871, 52771.426 23/03/28,09:10:07,08,10,1, 11.8,1,1, -5.807, 10474.130, 348.954, 52771.494 23/03/28,09:10:07,09,10,1, 11.8,1,1, -5.807, 10474.084, 348.883, 52771.420 23/03/28,09:10:07,10,10,1, 11.8,1,1, -5.807, 10474.154, 348.934, 52771.496 23/03/28,09:10:07,11,10,1, 11.8,1,1, -5.807, 10474.119, 348.927, 52771.415 23/03/28,09:10:07,12,10,1, 11.8,1,1, -5.807, 10474.162, 348.906, 52771.404 23/03/28,09:10:07,13,10,1, 11.8,1,1, -5.807, 10474.130, 348.980, 52771.461 23/03/28,09:10:07,14,10,1, 11.8,1,1, -5.807, 10474.124, 348.887, 52771.430 23/03/28,09:10:07,15,10,1, 11.8,1,1, -5.807, 10474.134, 348.978, 52771.462 23/03/28,09:10:07,16,10,1, 11.8,1,1, -5.807, 10474.100, 348.895, 52771.426 23/03/28,09:10:07,17,10,1, 11.8,1,1, -5.807, 10474.130, 348.917, 52771.477 23/03/28,09:10:07,18,10,1, 11.8,1,1, -5.807, 10474.128, 348.934, 52771.508 23/03/28,09:10:07,19,10,1, 11.8,1,1, -5.807, 10474.118, 348.862, 52771.435 23/03/28,09:10:08,00,10,1, 11.9,1,1, -5.801, 10474.113, 348.862, 52771.435 23/03/28,09:10:08,01,10,1, 11.9,1,1, -5.801, 10474.124, 348.868, 52771.439 23/03/28,09:10:08,02,10,1, 11.9,1,1, -5.801, 10474.152, 348.929, 52771.442 23/03/28,09:10:08,03,10,1, 11.9,1,1, -5.801, 10474.119, 348.922, 52771.450 23/03/28,09:10:08,04,10,1, 11.9,1,1, -5.801, 10474.131, 348.911, 52771.465 23/03/28,09:10:08,05,10,1, 11.9,1,1, -5.801, 10474.127, 348.991, 52771.452 23/03/28,09:10:08,06,10,1, 11.9,1,1, -5.801, 10474.093, 348.877, 52771.435 23/03/28,09:10:08,07,10,1, 11.9,1,1, -5.801, 10474.126, 348.955, 52771.486 23/03/28,09:10:08,08,10,1, 11.9,1,1, -5.801, 10474.120, 348.896, 52771.433 23/03/28,09:10:08,09,10,1, 11.9,1,1, -5.801, 10474.114, 348.909, 52771.430 23/03/28,09:10:08,10,10,1, 11.9,1,1, -5.801, 10474.111, 348.959, 52771.457 23/03/28,09:10:08,11,10,1, 11.9,1,1, -5.801, 10474.102, 348.864, 52771.412 23/03/28,09:10:08,12,10,1, 11.9,1,1, -5.801, 10474.122, 348.974, 52771.516 23/03/28,09:10:08,13,10,1, 11.9,1,1, -5.801, 10474.101, 348.892, 52771.428 23/03/28,09:10:08,14,10,1, 11.9,1,1, -5.801, 10474.144, 348.938, 52771.458 23/03/28,09:10:08,15,10,1, 11.9,1,1, -5.801, 10474.122, 348.933, 52771.471 23/03/28,09:10:08,16,10,1, 11.9,1,1, -5.801, 10474.129, 348.902, 52771.442 23/03/28,09:10:08,17,10,1, 11.9,1,1, -5.801, 10474.125, 348.985, 52771.500 23/03/28,09:10:08,18,10,1, 11.9,1,1, -5.801, 10474.087, 348.880, 52771.415 23/03/28,09:10:08,19,10,1, 11.9,1,1, -5.801, 10474.118, 348.965, 52771.470 23/03/28,09:10:09,00,10,1, 11.9,1,1, -5.803, 10474.113, 348.965, 52771.470 23/03/28,09:10:09,01,10,1, 11.9,1,1, -5.803, 10474.059, 348.921, 52771.588 23/03/28,09:10:09,02,10,1, 11.9,1,1, -5.803, 10474.129, 348.943, 52771.470 23/03/28,09:10:09,03,10,1, 11.9,1,1, -5.803, 10474.105, 348.877, 52771.430 23/03/28,09:10:09,04,10,1, 11.9,1,1, -5.803, 10474.113, 348.984, 52771.540 23/03/28,09:10:09,05,10,1, 11.9,1,1, -5.803, 10474.082, 348.893, 52771.437 23/03/28,09:10:09,06,10,1, 11.9,1,1, -5.803, 10474.114, 348.931, 52771.489 23/03/28,09:10:09,07,10,1, 11.9,1,1, -5.803, 10474.085, 348.933, 52771.456 23/03/28,09:10:09,08,10,1, 11.9,1,1, -5.803, 10474.084, 348.887, 52771.422 23/03/28,09:10:09,09,10,1, 11.9,1,1, -5.803, 10474.103, 348.979, 52771.638 23/03/28,09:10:09,10,10,1, 11.9,1,1, -5.803, 10474.036, 348.864, 52771.434 23/03/28,09:10:09,11,10,1, 11.9,1,1, -5.803, 10474.100, 348.923, 52771.506 23/03/28,09:10:09,12,10,1, 11.9,1,1, -5.803, 10474.072, 348.881, 52771.430 23/03/28,09:10:09,13,10,1, 11.9,1,1, -5.803, 10474.105, 348.868, 52771.304 23/03/28,09:10:09,14,10,1, 11.9,1,1, -5.803, 10474.075, 348.940, 52771.513 23/03/28,09:10:09,15,10,1, 11.9,1,1, -5.803, 10474.089, 348.891, 52771.443 23/03/28,09:10:09,16,10,1, 11.9,1,1, -5.803, 10474.099, 348.944, 52771.503 23/03/28,09:10:09,17,10,1, 11.9,1,1, -5.803, 10474.083, 348.890, 52771.435 23/03/28,09:10:09,18,10,1, 11.9,1,1, -5.803, 10474.107, 348.911, 52771.470 23/03/28,09:10:09,19,10,1, 11.9,1,1, -5.803, 10474.083, 348.914, 52771.437 23/03/28,09:10:10,00,10,1, 11.9,1,1, -5.802, 10474.080, 348.914, 52771.437 23/03/28,09:10:10,01,10,1, 11.9,1,1, -5.802, 10474.090, 348.958, 52771.464 23/03/28,09:10:10,02,10,1, 11.9,1,1, -5.802, 10474.059, 348.852, 52771.397 23/03/28,09:10:10,03,10,1, 11.9,1,1, -5.802, 10474.073, 348.930, 52771.421 23/03/28,09:10:10,04,10,1, 11.9,1,1, -5.802, 10474.039, 348.899, 52771.391 23/03/28,09:10:10,05,10,1, 11.9,1,1, -5.802, 10474.089, 348.888, 52771.448 23/03/28,09:10:10,06,10,1, 11.9,1,1, -5.802, 10474.058, 348.943, 52771.431 23/03/28,09:10:10,07,10,1, 11.9,1,1, -5.802, 10474.070, 348.852, 52771.419 23/03/28,09:10:10,08,10,1, 11.9,1,1, -5.802, 10474.084, 348.967, 52771.459 23/03/28,09:10:10,09,10,1, 11.9,1,1, -5.802, 10474.059, 348.891, 52771.399 23/03/28,09:10:10,10,10,1, 11.9,1,1, -5.802, 10474.080, 348.880, 52771.479 23/03/28,09:10:10,11,10,1, 11.9,1,1, -5.802, 10474.071, 348.917, 52771.461 23/03/28,09:10:10,12,10,1, 11.9,1,1, -5.802, 10474.067, 348.873, 52771.413 23/03/28,09:10:10,13,10,1, 11.9,1,1, -5.802, 10474.054, 348.930, 52771.356 23/03/28,09:10:10,14,10,1, 11.9,1,1, -5.802, 10474.080, 348.855, 52771.391 23/03/28,09:10:10,15,10,1, 11.9,1,1, -5.802, 10474.079, 348.906, 52771.411 23/03/28,09:10:10,16,10,1, 11.9,1,1, -5.802, 10474.091, 348.911, 52771.398 23/03/28,09:10:10,17,10,1, 11.9,1,1, -5.802, 10474.094, 348.873, 52771.374 23/03/28,09:10:10,18,10,1, 11.9,1,1, -5.802, 10474.065, 348.920, 52771.461 23/03/28,09:10:10,19,10,1, 11.9,1,1, -5.802, 10474.062, 348.860, 52771.423 23/03/28,09:10:11,00,10,1, 11.9,1,1, -5.803, 10474.055, 348.860, 52771.423 23/03/28,09:10:11,01,10,1, 11.9,1,1, -5.803, 10474.053, 348.844, 52771.273 23/03/28,09:10:11,02,10,1, 11.9,1,1, -5.803, 10474.060, 348.886, 52771.418 23/03/28,09:10:11,03,10,1, 11.9,1,1, -5.803, 10474.042, 348.914, 52771.369 23/03/28,09:10:11,04,10,1, 11.9,1,1, -5.803, 10474.076, 348.830, 52771.384 23/03/28,09:10:11,05,10,1, 11.9,1,1, -5.803, 10474.077, 348.927, 52771.434 23/03/28,09:10:11,06,10,1, 11.9,1,1, -5.803, 10474.052, 348.827, 52771.391 23/03/28,09:10:11,07,10,1, 11.9,1,1, -5.803, 10474.059, 348.897, 52771.443 23/03/28,09:10:11,08,10,1, 11.9,1,1, -5.803, 10474.039, 348.905, 52771.400 23/03/28,09:10:11,09,10,1, 11.9,1,1, -5.803, 10474.023, 348.871, 52771.421 23/03/28,09:10:11,10,10,1, 11.9,1,1, -5.803, 10474.069, 348.913, 52771.448 23/03/28,09:10:11,11,10,1, 11.9,1,1, -5.803, 10474.029, 348.837, 52771.369 23/03/28,09:10:11,12,10,1, 11.9,1,1, -5.803, 10474.060, 348.932, 52771.499 23/03/28,09:10:11,13,10,1, 11.9,1,1, -5.803, 10474.046, 348.872, 52771.373 23/03/28,09:10:11,14,10,1, 11.9,1,1, -5.803, 10474.069, 348.879, 52771.426 23/03/28,09:10:11,15,10,1, 11.9,1,1, -5.803, 10474.055, 348.905, 52771.457 23/03/28,09:10:11,16,10,1, 11.9,1,1, -5.803, 10474.067, 348.861, 52771.393 23/03/28,09:10:11,17,10,1, 11.9,1,1, -5.803, 10474.051, 348.936, 52771.459 23/03/28,09:10:11,18,10,1, 11.9,1,1, -5.803, 10474.054, 348.834, 52771.394 23/03/28,09:10:11,19,10,1, 11.9,1,1, -5.803, 10474.051, 348.902, 52771.459 23/03/28,09:10:12,00,10,1, 11.8,1,1, -5.805, 10474.046, 348.902, 52771.459 23/03/28,09:10:12,01,10,1, 11.8,1,1, -5.805, 10474.037, 348.861, 52771.436 23/03/28,09:10:12,02,10,1, 11.8,1,1, -5.805, 10474.050, 348.927, 52771.429 23/03/28,09:10:12,03,10,1, 11.8,1,1, -5.805, 10474.002, 348.825, 52771.404 23/03/28,09:10:12,04,10,1, 11.8,1,1, -5.805, 10474.063, 348.921, 52771.469 23/03/28,09:10:12,05,10,1, 11.8,1,1, -5.805, 10474.039, 348.821, 52771.404 23/03/28,09:10:12,06,10,1, 11.8,1,1, -5.805, 10474.031, 348.895, 52771.432 23/03/28,09:10:12,07,10,1, 11.8,1,1, -5.805, 10474.032, 348.909, 52771.418 23/03/28,09:10:12,08,10,1, 11.8,1,1, -5.805, 10474.018, 348.868, 52771.388 23/03/28,09:10:12,09,10,1, 11.8,1,1, -5.805, 10474.047, 348.957, 52771.444 23/03/28,09:10:12,10,10,1, 11.8,1,1, -5.805, 10474.017, 348.845, 52771.390 23/03/28,09:10:12,11,10,1, 11.8,1,1, -5.805, 10474.063, 348.904, 52771.481 23/03/28,09:10:12,12,10,1, 11.8,1,1, -5.805, 10474.039, 348.898, 52771.451 23/03/28,09:10:12,13,10,1, 11.8,1,1, -5.805, 10474.021, 348.874, 52771.472 23/03/28,09:10:12,14,10,1, 11.8,1,1, -5.805, 10474.038, 348.950, 52771.458 23/03/28,09:10:12,15,10,1, 11.8,1,1, -5.805, 10474.022, 348.830, 52771.424 23/03/28,09:10:12,16,10,1, 11.8,1,1, -5.805, 10474.053, 348.954, 52771.478 23/03/28,09:10:12,17,10,1, 11.8,1,1, -5.805, 10474.006, 348.859, 52771.390 23/03/28,09:10:12,18,10,1, 11.8,1,1, -5.805, 10474.031, 348.903, 52771.447 23/03/28,09:10:12,19,10,1, 11.8,1,1, -5.805, 10474.042, 348.908, 52771.450 23/03/28,09:10:13,00,10,1, 11.9,1,1, -5.803, 10474.038, 348.908, 52771.450 23/03/28,09:10:13,01,10,1, 11.9,1,1, -5.803, 10474.053, 348.939, 52771.476 23/03/28,09:10:13,02,10,1, 11.9,1,1, -5.803, 10474.049, 348.841, 52771.418 23/03/28,09:10:13,03,10,1, 11.9,1,1, -5.803, 10474.044, 348.938, 52771.487 23/03/28,09:10:13,04,10,1, 11.9,1,1, -5.803, 10473.998, 348.869, 52771.431 23/03/28,09:10:13,05,10,1, 11.9,1,1, -5.803, 10474.033, 348.852, 52771.449 23/03/28,09:10:13,06,10,1, 11.9,1,1, -5.803, 10474.024, 348.924, 52771.446 23/03/28,09:10:13,07,10,1, 11.9,1,1, -5.803, 10473.987, 348.819, 52771.413 23/03/28,09:10:13,08,10,1, 11.9,1,1, -5.803, 10474.044, 348.930, 52771.491 23/03/28,09:10:13,09,10,1, 11.9,1,1, -5.803, 10474.019, 348.852, 52771.421 23/03/28,09:10:13,10,10,1, 11.9,1,1, -5.803, 10474.023, 348.890, 52771.429 23/03/28,09:10:13,11,10,1, 11.9,1,1, -5.803, 10473.987, 348.893, 52771.446 23/03/28,09:10:13,12,10,1, 11.9,1,1, -5.803, 10474.006, 348.851, 52771.409 23/03/28,09:10:13,13,10,1, 11.9,1,1, -5.803, 10474.030, 348.947, 52771.476 23/03/28,09:10:13,14,10,1, 11.9,1,1, -5.803, 10474.023, 348.835, 52771.404 23/03/28,09:10:13,15,10,1, 11.9,1,1, -5.803, 10474.044, 348.907, 52771.473 23/03/28,09:10:13,16,10,1, 11.9,1,1, -5.803, 10474.010, 348.898, 52771.435 23/03/28,09:10:13,17,10,1, 11.9,1,1, -5.803, 10474.011, 348.864, 52771.418 23/03/28,09:10:13,18,10,1, 11.9,1,1, -5.803, 10474.022, 348.903, 52771.467 23/03/28,09:10:13,19,10,1, 11.9,1,1, -5.803, 10474.028, 348.812, 52771.380 23/03/28,09:10:14,00,10,1, 11.8,1,1, -5.805, 10474.021, 348.812, 52771.380 23/03/28,09:10:14,01,10,1, 11.8,1,1, -5.805, 10474.005, 348.850, 52771.377 23/03/28,09:10:14,02,10,1, 11.8,1,1, -5.805, 10474.017, 348.890, 52771.452 23/03/28,09:10:14,03,10,1, 11.8,1,1, -5.805, 10474.027, 348.887, 52771.409 23/03/28,09:10:14,04,10,1, 11.8,1,1, -5.805, 10474.012, 348.837, 52771.410 23/03/28,09:10:14,05,10,1, 11.8,1,1, -5.805, 10474.054, 348.921, 52771.479 23/03/28,09:10:14,06,10,1, 11.8,1,1, -5.805, 10474.014, 348.830, 52771.415 23/03/28,09:10:14,07,10,1, 11.8,1,1, -5.805, 10474.022, 348.872, 52771.312 23/03/28,09:10:14,08,10,1, 11.8,1,1, -5.805, 10474.004, 348.856, 52771.485 23/03/28,09:10:14,09,10,1, 11.8,1,1, -5.805, 10474.041, 348.854, 52771.460 23/03/28,09:10:14,10,10,1, 11.8,1,1, -5.805, 10474.038, 348.877, 52771.426 23/03/28,09:10:14,11,10,1, 11.8,1,1, -5.805, 10474.014, 348.837, 52771.425 23/03/28,09:10:14,12,10,1, 11.8,1,1, -5.805, 10474.041, 348.949, 52771.478 23/03/28,09:10:14,13,10,1, 11.8,1,1, -5.805, 10474.013, 348.843, 52771.420 23/03/28,09:10:14,14,10,1, 11.8,1,1, -5.805, 10474.018, 348.852, 52771.354 23/03/28,09:10:14,15,10,1, 11.8,1,1, -5.805, 10474.042, 348.904, 52771.494 23/03/28,09:10:14,16,10,1, 11.8,1,1, -5.805, 10474.013, 348.838, 52771.405 23/03/28,09:10:14,17,10,1, 11.8,1,1, -5.805, 10474.041, 348.908, 52771.474 23/03/28,09:10:14,18,10,1, 11.8,1,1, -5.805, 10474.009, 348.833, 52771.422 23/03/28,09:10:14,19,10,1, 11.8,1,1, -5.805, 10474.033, 348.907, 52771.481 23/03/28,09:10:15,00,10,1, 11.9,1,1, -5.801, 10474.030, 348.907, 52771.481 23/03/28,09:10:15,01,10,1, 11.9,1,1, -5.801, 10474.021, 348.854, 52771.455 23/03/28,09:10:15,02,10,1, 11.9,1,1, -5.801, 10474.029, 348.908, 52771.483 23/03/28,09:10:15,03,10,1, 11.9,1,1, -5.801, 10474.023, 348.832, 52771.425 23/03/28,09:10:15,04,10,1, 11.9,1,1, -5.801, 10474.001, 348.921, 52771.485 23/03/28,09:10:15,05,10,1, 11.9,1,1, -5.801, 10474.008, 348.820, 52771.383 23/03/28,09:10:15,06,10,1, 11.9,1,1, -5.801, 10474.022, 348.874, 52771.455 23/03/28,09:10:15,07,10,1, 11.9,1,1, -5.801, 10474.008, 348.900, 52771.444 23/03/28,09:10:15,08,10,1, 11.9,1,1, -5.801, 10473.998, 348.834, 52771.428 23/03/28,09:10:15,09,10,1, 11.9,1,1, -5.801, 10474.015, 348.917, 52771.467 23/03/28,09:10:15,10,10,1, 11.9,1,1, -5.801, 10473.986, 348.805, 52771.400 23/03/28,09:10:15,11,10,1, 11.9,1,1, -5.801, 10474.024, 348.888, 52771.450 23/03/28,09:10:15,12,10,1, 11.9,1,1, -5.801, 10474.022, 348.864, 52771.445 23/03/28,09:10:15,13,10,1, 11.9,1,1, -5.801, 10474.018, 348.838, 52771.455 23/03/28,09:10:15,14,10,1, 11.9,1,1, -5.801, 10474.027, 348.929, 52771.490 23/03/28,09:10:15,15,10,1, 11.9,1,1, -5.801, 10473.994, 348.834, 52771.404 23/03/28,09:10:15,16,10,1, 11.9,1,1, -5.801, 10474.033, 348.937, 52771.485 23/03/28,09:10:15,17,10,1, 11.9,1,1, -5.801, 10474.001, 348.857, 52771.437 23/03/28,09:10:15,18,10,1, 11.9,1,1, -5.801, 10474.028, 348.867, 52771.437 23/03/28,09:10:15,19,10,1, 11.9,1,1, -5.801, 10474.015, 348.893, 52771.411 23/03/28,09:10:16,00,09,1, 11.8,1,1, -5.800, 10474.013, 348.893, 52771.411 23/03/28,09:10:16,01,09,1, 11.8,1,1, -5.800, 10474.044, 348.883, 52771.440 23/03/28,09:10:16,02,09,1, 11.8,1,1, -5.800, 10473.989, 348.804, 52771.422 23/03/28,09:10:16,03,09,1, 11.8,1,1, -5.800, 10474.020, 348.884, 52771.472 23/03/28,09:10:16,04,09,1, 11.8,1,1, -5.800, 10473.983, 348.855, 52771.413 23/03/28,09:10:16,05,09,1, 11.8,1,1, -5.800, 10474.009, 348.834, 52771.398 23/03/28,09:10:16,06,09,1, 11.8,1,1, -5.800, 10474.007, 348.904, 52771.435 23/03/28,09:10:16,07,09,1, 11.8,1,1, -5.800, 10473.976, 348.813, 52771.396 23/03/28,09:10:16,08,09,1, 11.8,1,1, -5.800, 10474.031, 348.896, 52771.477 23/03/28,09:10:16,09,09,1, 11.8,1,1, -5.800, 10473.981, 348.837, 52771.413 23/03/28,09:10:16,10,09,1, 11.8,1,1, -5.800, 10474.015, 348.847, 52771.412 23/03/28,09:10:16,11,09,1, 11.8,1,1, -5.800, 10474.028, 348.873, 52771.417 23/03/28,09:10:16,12,09,1, 11.8,1,1, -5.800, 10474.030, 348.773, 52771.399 23/03/28,09:10:16,13,09,1, 11.8,1,1, -5.800, 10474.031, 348.899, 52771.478 23/03/28,09:10:16,14,09,1, 11.8,1,1, -5.800, 10474.001, 348.817, 52771.388 23/03/28,09:10:16,15,09,1, 11.8,1,1, -5.800, 10474.019, 348.857, 52771.418 23/03/28,09:10:16,16,09,1, 11.8,1,1, -5.800, 10474.014, 348.855, 52771.418 23/03/28,09:10:16,17,09,1, 11.8,1,1, -5.800, 10474.012, 348.809, 52771.406 23/03/28,09:10:16,18,09,1, 11.8,1,1, -5.800, 10474.036, 348.892, 52771.474 23/03/28,09:10:16,19,09,1, 11.8,1,1, -5.800, 10473.989, 348.811, 52771.384 23/03/28,09:10:17,00,09,1, 11.9,1,1, -5.805, 10473.988, 348.811, 52771.384 23/03/28,09:10:17,01,09,1, 11.9,1,1, -5.805, 10474.008, 348.826, 52771.406 23/03/28,09:10:17,02,09,1, 11.9,1,1, -5.805, 10474.005, 348.829, 52771.436 23/03/28,09:10:17,03,09,1, 11.9,1,1, -5.805, 10474.021, 348.868, 52771.458 23/03/28,09:10:17,04,09,1, 11.9,1,1, -5.805, 10473.990, 348.764, 52771.231 23/03/28,09:10:17,05,09,1, 11.9,1,1, -5.805, 10474.050, 348.863, 52771.356 23/03/28,09:10:17,06,09,1, 11.9,1,1, -5.805, 10473.997, 348.815, 52771.356 23/03/28,09:10:17,07,09,1, 11.9,1,1, -5.805, 10474.010, 348.865, 52771.413 23/03/28,09:10:17,08,09,1, 11.9,1,1, -5.805, 10474.033, 348.864, 52771.456 23/03/28,09:10:17,09,09,1, 11.9,1,1, -5.805, 10474.020, 348.795, 52771.382 23/03/28,09:10:17,10,09,1, 11.9,1,1, -5.805, 10474.025, 348.876, 52771.463 23/03/28,09:10:17,11,09,1, 11.9,1,1, -5.805, 10473.996, 348.813, 52771.391 23/03/28,09:10:17,12,09,1, 11.9,1,1, -5.805, 10474.037, 348.881, 52771.469 23/03/28,09:10:17,13,09,1, 11.9,1,1, -5.805, 10473.977, 348.818, 52771.405 23/03/28,09:10:17,14,09,1, 11.9,1,1, -5.805, 10474.014, 348.808, 52771.408 23/03/28,09:10:17,15,09,1, 11.9,1,1, -5.805, 10473.991, 348.853, 52771.394 23/03/28,09:10:17,16,09,1, 11.9,1,1, -5.805, 10473.985, 348.753, 52771.370 23/03/28,09:10:17,17,09,1, 11.9,1,1, -5.805, 10474.030, 348.888, 52771.427 23/03/28,09:10:17,18,09,1, 11.9,1,1, -5.805, 10473.991, 348.801, 52771.406 23/03/28,09:10:17,19,09,1, 11.9,1,1, -5.805, 10473.999, 348.843, 52771.446 23/03/28,09:10:18,00,09,1, 11.9,1,1, -5.801, 10473.996, 348.843, 52771.446 23/03/28,09:10:18,01,09,1, 11.9,1,1, -5.801, 10473.960, 348.790, 52771.377 23/03/28,09:10:18,02,09,1, 11.9,1,1, -5.801, 10473.974, 348.880, 52771.495 23/03/28,09:10:18,03,09,1, 11.9,1,1, -5.801, 10473.954, 348.771, 52771.392 23/03/28,09:10:18,04,09,1, 11.9,1,1, -5.801, 10473.984, 348.826, 52771.394 23/03/28,09:10:18,05,09,1, 11.9,1,1, -5.801, 10474.001, 348.812, 52771.394 23/03/28,09:10:18,06,09,1, 11.9,1,1, -5.801, 10474.005, 348.799, 52771.391 23/03/28,09:10:18,07,09,1, 11.9,1,1, -5.801, 10474.007, 348.845, 52771.401 23/03/28,09:10:18,08,09,1, 11.9,1,1, -5.801, 10474.001, 348.770, 52771.360 23/03/28,09:10:18,09,09,1, 11.9,1,1, -5.801, 10474.006, 348.867, 52771.410 23/03/28,09:10:18,10,09,1, 11.9,1,1, -5.801, 10473.987, 348.806, 52771.389 23/03/28,09:10:18,11,09,1, 11.9,1,1, -5.801, 10474.000, 348.812, 52771.405 23/03/28,09:10:18,12,09,1, 11.9,1,1, -5.801, 10473.987, 348.852, 52771.390 23/03/28,09:10:18,13,09,1, 11.9,1,1, -5.801, 10473.969, 348.769, 52771.382 23/03/28,09:10:18,14,09,1, 11.9,1,1, -5.801, 10474.011, 348.860, 52771.415 23/03/28,09:10:18,15,09,1, 11.9,1,1, -5.801, 10473.978, 348.777, 52771.360 23/03/28,09:10:18,16,09,1, 11.9,1,1, -5.801, 10474.017, 348.830, 52771.424 23/03/28,09:10:18,17,09,1, 11.9,1,1, -5.801, 10473.985, 348.790, 52771.376 23/03/28,09:10:18,18,09,1, 11.9,1,1, -5.801, 10474.004, 348.783, 52771.387 23/03/28,09:10:18,19,09,1, 11.9,1,1, -5.801, 10474.009, 348.851, 52771.410 23/03/28,09:10:19,00,09,1, 11.9,1,1, -5.802, 10474.005, 348.851, 52771.410 23/03/28,09:10:19,01,09,1, 11.9,1,1, -5.802, 10473.998, 348.857, 52771.422 23/03/28,09:10:19,02,09,1, 11.9,1,1, -5.802, 10473.955, 348.772, 52771.359 23/03/28,09:10:19,03,09,1, 11.9,1,1, -5.802, 10473.996, 348.790, 52771.368 23/03/28,09:10:19,04,09,1, 11.9,1,1, -5.802, 10473.993, 348.814, 52771.394 23/03/28,09:10:19,05,09,1, 11.9,1,1, -5.802, 10473.988, 348.746, 52771.352 23/03/28,09:10:19,06,09,1, 11.9,1,1, -5.802, 10473.996, 348.831, 52771.424 23/03/28,09:10:19,07,09,1, 11.9,1,1, -5.802, 10473.977, 348.735, 52771.325 23/03/28,09:10:19,08,09,1, 11.9,1,1, -5.802, 10473.985, 348.800, 52771.393 23/03/28,09:10:19,09,09,1, 11.9,1,1, -5.802, 10473.969, 348.773, 52771.349 23/03/28,09:10:19,10,09,1, 11.9,1,1, -5.802, 10473.977, 348.784, 52771.364 23/03/28,09:10:19,11,09,1, 11.9,1,1, -5.802, 10474.003, 348.859, 52771.386 23/03/28,09:10:19,12,09,1, 11.9,1,1, -5.802, 10473.959, 348.741, 52771.306 23/03/28,09:10:19,13,09,1, 11.9,1,1, -5.802, 10473.990, 348.842, 52771.391 23/03/28,09:10:19,14,09,1, 11.9,1,1, -5.802, 10473.964, 348.765, 52771.350 23/03/28,09:10:19,15,09,1, 11.9,1,1, -5.802, 10473.989, 348.786, 52771.384 23/03/28,09:10:19,16,09,1, 11.9,1,1, -5.802, 10473.968, 348.806, 52771.366 23/03/28,09:10:19,17,09,1, 11.9,1,1, -5.802, 10473.994, 348.716, 52771.328 23/03/28,09:10:19,18,09,1, 11.9,1,1, -5.802, 10474.005, 348.827, 52771.404 23/03/28,09:10:19,19,09,1, 11.9,1,1, -5.802, 10473.988, 348.741, 52771.355 23/03/28,09:10:20,00,09,1, 11.9,1,1, -5.807, 10473.980, 348.741, 52771.355 23/03/28,09:10:20,01,09,1, 11.9,1,1, -5.807, 10474.003, 348.748, 52771.217 23/03/28,09:10:20,02,09,1, 11.9,1,1, -5.807, 10473.964, 348.777, 52771.289 23/03/28,09:10:20,03,09,1, 11.9,1,1, -5.807, 10473.972, 348.811, 52771.322 23/03/28,09:10:20,04,09,1, 11.9,1,1, -5.807, 10473.977, 348.727, 52771.301 23/03/28,09:10:20,05,09,1, 11.9,1,1, -5.807, 10474.004, 348.824, 52771.384 23/03/28,09:10:20,06,09,1, 11.9,1,1, -5.807, 10473.958, 348.759, 52771.337 23/03/28,09:10:20,07,09,1, 11.9,1,1, -5.807, 10473.989, 348.761, 52771.371 23/03/28,09:10:20,08,09,1, 11.9,1,1, -5.807, 10473.986, 348.801, 52771.382 23/03/28,09:10:20,09,09,1, 11.9,1,1, -5.807, 10473.970, 348.733, 52771.337 23/03/28,09:10:20,10,09,1, 11.9,1,1, -5.807, 10473.984, 348.806, 52771.369 23/03/28,09:10:20,11,09,1, 11.9,1,1, -5.807, 10473.946, 348.726, 52771.313 23/03/28,09:10:20,12,09,1, 11.9,1,1, -5.807, 10473.988, 348.777, 52771.359 23/03/28,09:10:20,13,09,1, 11.9,1,1, -5.807, 10473.998, 348.757, 52771.322 23/03/28,09:10:20,14,09,1, 11.9,1,1, -5.807, 10473.985, 348.733, 52771.404 23/03/28,09:10:20,15,09,1, 11.9,1,1, -5.807, 10473.987, 348.798, 52771.401 23/03/28,09:10:20,16,09,1, 11.9,1,1, -5.807, 10473.992, 348.722, 52771.354 23/03/28,09:10:20,17,09,1, 11.9,1,1, -5.807, 10474.018, 348.799, 52771.386 23/03/28,09:10:20,18,09,1, 11.9,1,1, -5.807, 10473.962, 348.717, 52771.324 23/03/28,09:10:20,19,09,1, 11.9,1,1, -5.807, 10474.000, 348.755, 52771.375 23/03/28,09:10:21,00,09,1, 11.9,1,1, -5.805, 10473.996, 348.755, 52771.375 23/03/28,09:10:21,01,09,1, 11.9,1,1, -5.805, 10473.984, 348.727, 52771.341 23/03/28,09:10:21,02,09,1, 11.9,1,1, -5.805, 10473.988, 348.795, 52771.363 23/03/28,09:10:21,03,09,1, 11.9,1,1, -5.805, 10474.002, 348.729, 52771.314 23/03/28,09:10:21,04,09,1, 11.9,1,1, -5.805, 10473.988, 348.773, 52771.389 23/03/28,09:10:21,05,09,1, 11.9,1,1, -5.805, 10473.978, 348.724, 52771.309 23/03/28,09:10:21,06,09,1, 11.9,1,1, -5.805, 10473.981, 348.726, 52771.387 23/03/28,09:10:21,07,09,1, 11.9,1,1, -5.805, 10473.992, 348.777, 52771.393 23/03/28,09:10:21,08,09,1, 11.9,1,1, -5.805, 10473.986, 348.688, 52771.310 23/03/28,09:10:21,09,09,1, 11.9,1,1, -5.805, 10474.027, 348.780, 52771.387 23/03/28,09:10:21,10,09,1, 11.9,1,1, -5.805, 10473.957, 348.708, 52771.314 23/03/28,09:10:21,11,09,1, 11.9,1,1, -5.805, 10474.002, 348.752, 52771.370 23/03/28,09:10:21,12,09,1, 11.9,1,1, -5.805, 10473.992, 348.745, 52771.405 23/03/28,09:10:21,13,09,1, 11.9,1,1, -5.805, 10473.972, 348.709, 52771.348 23/03/28,09:10:21,14,09,1, 11.9,1,1, -5.805, 10473.977, 348.801, 52771.385 23/03/28,09:10:21,15,09,1, 11.9,1,1, -5.805, 10473.976, 348.716, 52771.297 23/03/28,09:10:21,16,09,1, 11.9,1,1, -5.805, 10473.988, 348.767, 52771.371 23/03/28,09:10:21,17,09,1, 11.9,1,1, -5.805, 10473.995, 348.735, 52771.341 23/03/28,09:10:21,18,09,1, 11.9,1,1, -5.805, 10473.982, 348.720, 52771.493 23/03/28,09:10:21,19,09,1, 11.9,1,1, -5.805, 10473.993, 348.756, 52771.346 23/03/28,09:10:22,00,10,1, 11.8,1,1, -5.803, 10473.988, 348.756, 52771.346 23/03/28,09:10:22,01,10,1, 11.8,1,1, -5.803, 10474.004, 348.752, 52771.367 23/03/28,09:10:22,02,10,1, 11.8,1,1, -5.803, 10473.962, 348.713, 52771.280 23/03/28,09:10:22,03,10,1, 11.8,1,1, -5.803, 10473.987, 348.729, 52771.375 23/03/28,09:10:22,04,10,1, 11.8,1,1, -5.803, 10474.000, 348.751, 52771.369 23/03/28,09:10:22,05,10,1, 11.8,1,1, -5.803, 10473.987, 348.695, 52771.313 23/03/28,09:10:22,06,10,1, 11.8,1,1, -5.803, 10473.982, 348.785, 52771.392 23/03/28,09:10:22,07,10,1, 11.8,1,1, -5.803, 10473.966, 348.683, 52771.325 23/03/28,09:10:22,08,10,1, 11.8,1,1, -5.803, 10474.003, 348.748, 52771.376 23/03/28,09:10:22,09,10,1, 11.8,1,1, -5.803, 10473.968, 348.741, 52771.335 23/03/28,09:10:22,10,10,1, 11.8,1,1, -5.803, 10473.993, 348.669, 52771.339 23/03/28,09:10:22,11,10,1, 11.8,1,1, -5.803, 10473.984, 348.757, 52771.375 23/03/28,09:10:22,12,10,1, 11.8,1,1, -5.803, 10473.982, 348.661, 52771.308 23/03/28,09:10:22,13,10,1, 11.8,1,1, -5.803, 10473.972, 348.778, 52771.344 23/03/28,09:10:22,14,10,1, 11.8,1,1, -5.803, 10473.977, 348.720, 52771.310 23/03/28,09:10:22,15,10,1, 11.8,1,1, -5.803, 10473.991, 348.719, 52771.340 23/03/28,09:10:22,16,10,1, 11.8,1,1, -5.803, 10473.985, 348.785, 52771.327 23/03/28,09:10:22,17,10,1, 11.8,1,1, -5.803, 10473.995, 348.710, 52771.289 23/03/28,09:10:22,18,10,1, 11.8,1,1, -5.803, 10473.991, 348.778, 52771.350 23/03/28,09:10:22,19,10,1, 11.8,1,1, -5.803, 10473.988, 348.679, 52771.282 23/03/28,09:10:23,00,10,1, 11.9,1,1, -5.803, 10473.988, 348.679, 52771.282 23/03/28,09:10:23,01,10,1, 11.9,1,1, -5.803, 10473.996, 348.718, 52771.300 23/03/28,09:10:23,02,10,1, 11.9,1,1, -5.803, 10473.991, 348.684, 52771.047 23/03/28,09:10:23,03,10,1, 11.9,1,1, -5.803, 10473.960, 348.770, 52771.377 23/03/28,09:10:23,04,10,1, 11.9,1,1, -5.803, 10473.959, 348.687, 52771.379 23/03/28,09:10:23,05,10,1, 11.9,1,1, -5.803, 10474.019, 348.784, 52771.414 23/03/28,09:10:23,06,10,1, 11.9,1,1, -5.803, 10473.971, 348.710, 52771.310 23/03/28,09:10:23,07,10,1, 11.9,1,1, -5.803, 10473.999, 348.726, 52771.341 23/03/28,09:10:23,08,10,1, 11.9,1,1, -5.803, 10473.992, 348.762, 52771.356 23/03/28,09:10:23,09,10,1, 11.9,1,1, -5.803, 10473.986, 348.678, 52771.291 23/03/28,09:10:23,10,10,1, 11.9,1,1, -5.803, 10474.009, 348.759, 52771.351 23/03/28,09:10:23,11,10,1, 11.9,1,1, -5.803, 10473.986, 348.692, 52771.317 23/03/28,09:10:23,12,10,1, 11.9,1,1, -5.803, 10474.012, 348.709, 52771.359 23/03/28,09:10:23,13,10,1, 11.9,1,1, -5.803, 10473.977, 348.741, 52771.377 23/03/28,09:10:23,14,10,1, 11.9,1,1, -5.803, 10473.986, 348.678, 52771.337 23/03/28,09:10:23,15,10,1, 11.9,1,1, -5.803, 10473.983, 348.770, 52771.357 23/03/28,09:10:23,16,10,1, 11.9,1,1, -5.803, 10473.972, 348.691, 52771.323 23/03/28,09:10:23,17,10,1, 11.9,1,1, -5.803, 10474.018, 348.792, 52771.375 23/03/28,09:10:23,18,10,1, 11.9,1,1, -5.803, 10474.008, 348.713, 52771.324 23/03/28,09:10:23,19,10,1, 11.9,1,1, -5.803, 10474.002, 348.711, 52771.337 23/03/28,09:10:24,00,09,1, 11.8,1,1, -5.802, 10473.996, 348.711, 52771.337 23/03/28,09:10:24,01,09,1, 11.8,1,1, -5.802, 10473.981, 348.658, 52771.332 23/03/28,09:10:24,02,09,1, 11.8,1,1, -5.802, 10474.013, 348.767, 52771.358 23/03/28,09:10:24,03,09,1, 11.8,1,1, -5.802, 10473.977, 348.683, 52771.293 23/03/28,09:10:24,04,09,1, 11.8,1,1, -5.802, 10474.013, 348.739, 52771.314 23/03/28,09:10:24,05,09,1, 11.8,1,1, -5.802, 10474.006, 348.741, 52771.310 23/03/28,09:10:24,06,09,1, 11.8,1,1, -5.802, 10474.022, 348.699, 52771.313 23/03/28,09:10:24,07,09,1, 11.8,1,1, -5.802, 10474.011, 348.765, 52771.383 23/03/28,09:10:24,08,09,1, 11.8,1,1, -5.802, 10474.007, 348.685, 52771.303 23/03/28,09:10:24,09,09,1, 11.8,1,1, -5.802, 10474.050, 348.744, 52771.400 23/03/28,09:10:24,10,09,1, 11.8,1,1, -5.802, 10474.014, 348.717, 52771.315 23/03/28,09:10:24,11,09,1, 11.8,1,1, -5.802, 10474.017, 348.702, 52771.315 23/03/28,09:10:24,12,09,1, 11.8,1,1, -5.802, 10474.021, 348.747, 52771.347 23/03/28,09:10:24,13,09,1, 11.8,1,1, -5.802, 10474.001, 348.661, 52771.282 23/03/28,09:10:24,14,09,1, 11.8,1,1, -5.802, 10474.005, 348.772, 52771.356 23/03/28,09:10:24,15,09,1, 11.8,1,1, -5.802, 10473.992, 348.674, 52771.317 23/03/28,09:10:24,16,09,1, 11.8,1,1, -5.802, 10474.032, 348.710, 52771.334 23/03/28,09:10:24,17,09,1, 11.8,1,1, -5.802, 10474.013, 348.743, 52771.366 23/03/28,09:10:24,18,09,1, 11.8,1,1, -5.802, 10474.010, 348.661, 52771.321 23/03/28,09:10:24,19,09,1, 11.8,1,1, -5.802, 10474.035, 348.773, 52771.396 23/03/28,09:10:25,00,10,1, 11.9,1,1, -5.805, 10474.030, 348.773, 52771.396 23/03/28,09:10:25,01,10,1, 11.9,1,1, -5.805, 10474.021, 348.727, 52771.349 23/03/28,09:10:25,02,10,1, 11.9,1,1, -5.805, 10474.012, 348.705, 52771.344 23/03/28,09:10:25,03,10,1, 11.9,1,1, -5.805, 10474.038, 348.679, 52771.332 23/03/28,09:10:25,04,10,1, 11.9,1,1, -5.805, 10474.031, 348.727, 52771.428 23/03/28,09:10:25,05,10,1, 11.9,1,1, -5.805, 10474.020, 348.656, 52771.342 23/03/28,09:10:25,06,10,1, 11.9,1,1, -5.805, 10474.046, 348.749, 52771.403 23/03/28,09:10:25,07,10,1, 11.9,1,1, -5.805, 10474.000, 348.681, 52771.300 23/03/28,09:10:25,08,10,1, 11.9,1,1, -5.805, 10474.023, 348.691, 52771.340 23/03/28,09:10:25,09,10,1, 11.9,1,1, -5.805, 10474.033, 348.743, 52771.329 23/03/28,09:10:25,10,10,1, 11.9,1,1, -5.805, 10474.030, 348.642, 52771.279 23/03/28,09:10:25,11,10,1, 11.9,1,1, -5.805, 10474.052, 348.745, 52771.341 23/03/28,09:10:25,12,10,1, 11.9,1,1, -5.805, 10474.013, 348.680, 52771.294 23/03/28,09:10:25,13,10,1, 11.9,1,1, -5.805, 10474.027, 348.712, 52771.351 23/03/28,09:10:25,14,10,1, 11.9,1,1, -5.805, 10473.997, 348.724, 52771.303 23/03/28,09:10:25,15,10,1, 11.9,1,1, -5.805, 10473.993, 348.650, 52771.277 23/03/28,09:10:25,16,10,1, 11.9,1,1, -5.805, 10474.006, 348.721, 52771.299 23/03/28,09:10:25,17,10,1, 11.9,1,1, -5.805, 10474.013, 348.637, 52771.247 23/03/28,09:10:25,18,10,1, 11.9,1,1, -5.805, 10474.000, 348.715, 52771.345 23/03/28,09:10:25,19,10,1, 11.9,1,1, -5.805, 10474.008, 348.699, 52771.278 23/03/28,09:10:26,00,10,1, 11.8,1,1, -5.803, 10474.005, 348.699, 52771.278 23/03/28,09:10:26,01,10,1, 11.8,1,1, -5.803, 10474.028, 348.726, 52771.332 23/03/28,09:10:26,02,10,1, 11.8,1,1, -5.803, 10474.009, 348.644, 52771.248 23/03/28,09:10:26,03,10,1, 11.8,1,1, -5.803, 10474.030, 348.737, 52771.106 23/03/28,09:10:26,04,10,1, 11.8,1,1, -5.803, 10473.990, 348.664, 52771.367 23/03/28,09:10:26,05,10,1, 11.8,1,1, -5.803, 10474.011, 348.689, 52771.406 23/03/28,09:10:26,06,10,1, 11.8,1,1, -5.803, 10473.999, 348.722, 52771.306 23/03/28,09:10:26,07,10,1, 11.8,1,1, -5.803, 10473.991, 348.646, 52771.322 23/03/28,09:10:26,08,10,1, 11.8,1,1, -5.803, 10474.057, 348.714, 52771.345 23/03/28,09:10:26,09,10,1, 11.8,1,1, -5.803, 10473.999, 348.609, 52771.291 23/03/28,09:10:26,10,10,1, 11.8,1,1, -5.803, 10474.007, 348.697, 52771.355 23/03/28,09:10:26,11,10,1, 11.8,1,1, -5.803, 10473.988, 348.655, 52771.298 23/03/28,09:10:26,12,10,1, 11.8,1,1, -5.803, 10474.013, 348.649, 52771.270 23/03/28,09:10:26,13,10,1, 11.8,1,1, -5.803, 10474.034, 348.744, 52771.369 23/03/28,09:10:26,14,10,1, 11.8,1,1, -5.803, 10473.985, 348.642, 52771.258 23/03/28,09:10:26,15,10,1, 11.8,1,1, -5.803, 10474.013, 348.733, 52771.349 23/03/28,09:10:26,16,10,1, 11.8,1,1, -5.803, 10473.980, 348.678, 52771.248 23/03/28,09:10:26,17,10,1, 11.8,1,1, -5.803, 10474.020, 348.686, 52771.316 23/03/28,09:10:26,18,10,1, 11.8,1,1, -5.803, 10474.023, 348.694, 52771.338 23/03/28,09:10:26,19,10,1, 11.8,1,1, -5.803, 10473.988, 348.617, 52771.281 23/03/28,09:10:27,00,10,1, 11.9,1,1, -5.802, 10473.988, 348.617, 52771.281 23/03/28,09:10:27,01,10,1, 11.9,1,1, -5.802, 10473.992, 348.668, 52771.314 23/03/28,09:10:27,02,10,1, 11.9,1,1, -5.802, 10474.010, 348.699, 52771.319 23/03/28,09:10:27,03,10,1, 11.9,1,1, -5.802, 10473.984, 348.699, 52771.330 23/03/28,09:10:27,04,10,1, 11.9,1,1, -5.802, 10473.993, 348.642, 52771.313 23/03/28,09:10:27,05,10,1, 11.9,1,1, -5.802, 10473.974, 348.724, 52771.390 23/03/28,09:10:27,06,10,1, 11.9,1,1, -5.802, 10473.974, 348.631, 52771.302 23/03/28,09:10:27,07,10,1, 11.9,1,1, -5.802, 10474.002, 348.707, 52771.327 23/03/28,09:10:27,08,10,1, 11.9,1,1, -5.802, 10473.960, 348.670, 52771.284 23/03/28,09:10:27,09,10,1, 11.9,1,1, -5.802, 10473.988, 348.647, 52771.297 23/03/28,09:10:27,10,10,1, 11.9,1,1, -5.802, 10473.990, 348.703, 52771.323 23/03/28,09:10:27,11,10,1, 11.9,1,1, -5.802, 10473.975, 348.608, 52771.254 23/03/28,09:10:27,12,10,1, 11.9,1,1, -5.802, 10473.994, 348.713, 52771.351 23/03/28,09:10:27,13,10,1, 11.9,1,1, -5.802, 10473.985, 348.629, 52771.263 23/03/28,09:10:27,14,10,1, 11.9,1,1, -5.802, 10474.010, 348.681, 52771.303 23/03/28,09:10:27,15,10,1, 11.9,1,1, -5.802, 10473.985, 348.696, 52771.283 23/03/28,09:10:27,16,10,1, 11.9,1,1, -5.802, 10473.994, 348.643, 52771.281 23/03/28,09:10:27,17,10,1, 11.9,1,1, -5.802, 10474.021, 348.712, 52771.335 23/03/28,09:10:27,18,10,1, 11.9,1,1, -5.802, 10473.977, 348.602, 52771.209 23/03/28,09:10:27,19,10,1, 11.9,1,1, -5.802, 10474.016, 348.699, 52771.279 23/03/28,09:10:28,00,10,1, 11.9,1,1, -5.799, 10474.013, 348.699, 52771.279 23/03/28,09:10:28,01,10,1, 11.9,1,1, -5.799, 10474.009, 348.623, 52771.261 23/03/28,09:10:28,02,10,1, 11.9,1,1, -5.799, 10474.012, 348.690, 52771.179 23/03/28,09:10:28,03,10,1, 11.9,1,1, -5.799, 10473.998, 348.599, 52771.258 23/03/28,09:10:28,04,10,1, 11.9,1,1, -5.799, 10474.020, 348.709, 52771.326 23/03/28,09:10:28,05,10,1, 11.9,1,1, -5.799, 10473.987, 348.623, 52771.286 23/03/28,09:10:28,06,10,1, 11.9,1,1, -5.799, 10473.991, 348.674, 52771.310 23/03/28,09:10:28,07,10,1, 11.9,1,1, -5.799, 10473.986, 348.685, 52771.290 23/03/28,09:10:28,08,10,1, 11.9,1,1, -5.799, 10473.981, 348.652, 52771.269 23/03/28,09:10:28,09,10,1, 11.9,1,1, -5.799, 10474.015, 348.690, 52771.326 23/03/28,09:10:28,10,10,1, 11.9,1,1, -5.799, 10473.985, 348.614, 52771.217 23/03/28,09:10:28,11,10,1, 11.9,1,1, -5.799, 10474.009, 348.691, 52771.317 23/03/28,09:10:28,12,10,1, 11.9,1,1, -5.799, 10473.991, 348.652, 52771.235 23/03/28,09:10:28,13,10,1, 11.9,1,1, -5.799, 10474.020, 348.651, 52771.296 23/03/28,09:10:28,14,10,1, 11.9,1,1, -5.799, 10474.004, 348.692, 52771.662 23/03/28,09:10:28,15,10,1, 11.9,1,1, -5.799, 10474.053, 348.621, 52771.210 23/03/28,09:10:28,16,10,1, 11.9,1,1, -5.799, 10474.070, 348.711, 52771.263 23/03/28,09:10:28,17,10,1, 11.9,1,1, -5.799, 10474.018, 348.621, 52771.278 23/03/28,09:10:28,18,10,1, 11.9,1,1, -5.799, 10474.024, 348.683, 52771.272 23/03/28,09:10:28,19,10,1, 11.9,1,1, -5.799, 10474.000, 348.648, 52771.302 23/03/28,09:10:29,00,10,1, 11.8,1,1, -5.801, 10473.996, 348.648, 52771.302 23/03/28,09:10:29,01,10,1, 11.8,1,1, -5.801, 10474.006, 348.695, 52771.299 23/03/28,09:10:29,02,10,1, 11.8,1,1, -5.801, 10473.984, 348.601, 52771.283 23/03/28,09:10:29,03,10,1, 11.8,1,1, -5.801, 10474.036, 348.715, 52771.302 23/03/28,09:10:29,04,10,1, 11.8,1,1, -5.801, 10473.986, 348.634, 52771.320 23/03/28,09:10:29,05,10,1, 11.8,1,1, -5.801, 10474.012, 348.664, 52771.322 23/03/28,09:10:29,06,10,1, 11.8,1,1, -5.801, 10474.008, 348.690, 52771.317 23/03/28,09:10:29,07,10,1, 11.8,1,1, -5.801, 10474.013, 348.612, 52771.285 23/03/28,09:10:29,08,10,1, 11.8,1,1, -5.801, 10474.039, 348.690, 52771.315 23/03/28,09:10:29,09,10,1, 11.8,1,1, -5.801, 10474.006, 348.623, 52771.249 23/03/28,09:10:29,10,10,1, 11.8,1,1, -5.801, 10474.042, 348.684, 52771.318 23/03/28,09:10:29,11,10,1, 11.8,1,1, -5.801, 10473.992, 348.613, 52771.293 23/03/28,09:10:29,12,10,1, 11.8,1,1, -5.801, 10474.027, 348.608, 52771.311 23/03/28,09:10:29,13,10,1, 11.8,1,1, -5.801, 10474.018, 348.672, 52771.335 23/03/28,09:10:29,14,10,1, 11.8,1,1, -5.801, 10473.988, 348.582, 52771.266 23/03/28,09:10:29,15,10,1, 11.8,1,1, -5.801, 10474.023, 348.686, 52771.350 23/03/28,09:10:29,16,10,1, 11.8,1,1, -5.801, 10473.993, 348.608, 52771.249 23/03/28,09:10:29,17,10,1, 11.8,1,1, -5.801, 10474.013, 348.634, 52771.319 23/03/28,09:10:29,18,10,1, 11.8,1,1, -5.801, 10474.025, 348.627, 52771.139 23/03/28,09:10:29,19,10,1, 11.8,1,1, -5.801, 10474.048, 348.605, 52771.327 23/03/28,09:10:30,00,09,1, 11.9,1,1, -5.797, 10474.046, 348.605, 52771.327 23/03/28,09:10:30,01,09,1, 11.9,1,1, -5.797, 10474.033, 348.562, 52771.265 23/03/28,09:10:30,02,09,1, 11.9,1,1, -5.797, 10474.047, 348.649, 52771.308 23/03/28,09:10:30,03,09,1, 11.9,1,1, -5.797, 10474.008, 348.597, 52771.256 23/03/28,09:10:30,04,09,1, 11.9,1,1, -5.797, 10474.018, 348.617, 52771.300 23/03/28,09:10:30,05,09,1, 11.9,1,1, -5.797, 10474.023, 348.657, 52771.332 23/03/28,09:10:30,06,09,1, 11.9,1,1, -5.797, 10474.036, 348.571, 52771.292 23/03/28,09:10:30,07,09,1, 11.9,1,1, -5.797, 10474.026, 348.675, 52771.360 23/03/28,09:10:30,08,09,1, 11.9,1,1, -5.797, 10474.020, 348.574, 52771.294 23/03/28,09:10:30,09,09,1, 11.9,1,1, -5.797, 10474.034, 348.638, 52771.310 23/03/28,09:10:30,10,09,1, 11.9,1,1, -5.797, 10474.004, 348.614, 52771.277 23/03/28,09:10:30,11,09,1, 11.9,1,1, -5.797, 10474.001, 348.630, 52771.552 23/03/28,09:10:30,12,09,1, 11.9,1,1, -5.797, 10474.032, 348.667, 52771.369 23/03/28,09:10:30,13,09,1, 11.9,1,1, -5.797, 10474.026, 348.562, 52771.264 23/03/28,09:10:30,14,09,1, 11.9,1,1, -5.797, 10474.021, 348.676, 52771.344 23/03/28,09:10:30,15,09,1, 11.9,1,1, -5.797, 10474.013, 348.608, 52771.290 23/03/28,09:10:30,16,09,1, 11.9,1,1, -5.797, 10474.044, 348.651, 52771.310 23/03/28,09:10:30,17,09,1, 11.9,1,1, -5.797, 10474.038, 348.652, 52771.330 23/03/28,09:10:30,18,09,1, 11.9,1,1, -5.797, 10474.039, 348.563, 52771.269 23/03/28,09:10:30,19,09,1, 11.9,1,1, -5.797, 10474.061, 348.689, 52771.295 23/03/28,09:10:31,00,09,1, 11.9,1,1, -5.802, 10474.055, 348.689, 52771.295 23/03/28,09:10:31,01,09,1, 11.9,1,1, -5.802, 10474.038, 348.649, 52771.307 23/03/28,09:10:31,02,09,1, 11.9,1,1, -5.802, 10474.033, 348.574, 52771.255 23/03/28,09:10:31,03,09,1, 11.9,1,1, -5.802, 10474.038, 348.595, 52771.263 23/03/28,09:10:31,04,09,1, 11.9,1,1, -5.802, 10474.047, 348.667, 52771.327 23/03/28,09:10:31,05,09,1, 11.9,1,1, -5.802, 10474.010, 348.564, 52771.251 23/03/28,09:10:31,06,09,1, 11.9,1,1, -5.802, 10474.055, 348.646, 52771.338 23/03/28,09:10:31,07,09,1, 11.9,1,1, -5.802, 10474.024, 348.560, 52771.285 23/03/28,09:10:31,08,09,1, 11.9,1,1, -5.802, 10474.060, 348.640, 52771.294 23/03/28,09:10:31,09,09,1, 11.9,1,1, -5.802, 10474.037, 348.605, 52771.270 23/03/28,09:10:31,10,09,1, 11.9,1,1, -5.802, 10474.057, 348.586, 52771.305 23/03/28,09:10:31,11,09,1, 11.9,1,1, -5.802, 10474.042, 348.648, 52771.306 23/03/28,09:10:31,12,09,1, 11.9,1,1, -5.802, 10474.027, 348.537, 52771.247 23/03/28,09:10:31,13,09,1, 11.9,1,1, -5.802, 10474.030, 348.662, 52771.295 23/03/28,09:10:31,14,09,1, 11.9,1,1, -5.802, 10474.021, 348.570, 52771.249 23/03/28,09:10:31,15,09,1, 11.9,1,1, -5.802, 10474.049, 348.614, 52771.301 23/03/28,09:10:31,16,09,1, 11.9,1,1, -5.802, 10474.027, 348.622, 52771.305 23/03/28,09:10:31,17,09,1, 11.9,1,1, -5.802, 10474.054, 348.575, 52771.253 23/03/28,09:10:31,18,09,1, 11.9,1,1, -5.802, 10474.049, 348.651, 52771.290 23/03/28,09:10:31,19,09,1, 11.9,1,1, -5.802, 10474.012, 348.555, 52771.251 23/03/28,09:10:32,00,09,1, 12.0,1,1, -5.806, 10474.005, 348.555, 52771.251 23/03/28,09:10:32,01,09,1, 12.0,1,1, -5.806, 10474.040, 348.602, 52771.238 23/03/28,09:10:32,02,09,1, 12.0,1,1, -5.806, 10474.032, 348.603, 52771.235 23/03/28,09:10:32,03,09,1, 12.0,1,1, -5.806, 10474.029, 348.634, 52771.257 23/03/28,09:10:32,04,09,1, 12.0,1,1, -5.806, 10474.011, 348.530, 52771.225 23/03/28,09:10:32,05,09,1, 12.0,1,1, -5.806, 10474.044, 348.643, 52771.307 23/03/28,09:10:32,06,09,1, 12.0,1,1, -5.806, 10474.035, 348.552, 52771.279 23/03/28,09:10:32,07,09,1, 12.0,1,1, -5.806, 10474.056, 348.617, 52771.400 23/03/28,09:10:32,08,09,1, 12.0,1,1, -5.806, 10474.040, 348.610, 52771.215 23/03/28,09:10:32,09,09,1, 12.0,1,1, -5.806, 10474.048, 348.555, 52771.215 23/03/28,09:10:32,10,09,1, 12.0,1,1, -5.806, 10474.051, 348.641, 52771.256 23/03/28,09:10:32,11,09,1, 12.0,1,1, -5.806, 10474.066, 348.543, 52771.190 23/03/28,09:10:32,12,09,1, 12.0,1,1, -5.806, 10474.061, 348.639, 52771.265 23/03/28,09:10:32,13,09,1, 12.0,1,1, -5.806, 10474.044, 348.575, 52771.191 23/03/28,09:10:32,14,09,1, 12.0,1,1, -5.806, 10474.055, 348.590, 52771.256 23/03/28,09:10:32,15,09,1, 12.0,1,1, -5.806, 10474.054, 348.629, 52771.272 23/03/28,09:10:32,16,09,1, 12.0,1,1, -5.806, 10474.035, 348.570, 52771.211 23/03/28,09:10:32,17,09,1, 12.0,1,1, -5.806, 10474.072, 348.641, 52771.297 23/03/28,09:10:32,18,09,1, 12.0,1,1, -5.806, 10474.057, 348.548, 52771.243 23/03/28,09:10:32,19,09,1, 12.0,1,1, -5.806, 10474.069, 348.625, 52771.306 23/03/28,09:10:33,00,08,1, 11.9,1,1, -5.807, 10474.063, 348.625, 52771.306 23/03/28,09:10:33,01,08,1, 11.9,1,1, -5.807, 10474.051, 348.578, 52771.231 23/03/28,09:10:33,02,08,1, 11.9,1,1, -5.807, 10474.045, 348.639, 52771.279 23/03/28,09:10:33,03,08,1, 11.9,1,1, -5.807, 10474.039, 348.533, 52771.226 23/03/28,09:10:33,04,08,1, 11.9,1,1, -5.807, 10474.045, 348.627, 52771.296 23/03/28,09:10:33,05,08,1, 11.9,1,1, -5.807, 10474.027, 348.552, 52771.224 23/03/28,09:10:33,06,08,1, 11.9,1,1, -5.807, 10474.047, 348.583, 52771.296 23/03/28,09:10:33,07,08,1, 11.9,1,1, -5.807, 10474.049, 348.603, 52771.260 23/03/28,09:10:33,08,08,1, 11.9,1,1, -5.807, 10474.023, 348.535, 52771.213 23/03/28,09:10:33,09,08,1, 11.9,1,1, -5.807, 10474.069, 348.630, 52771.139 23/03/28,09:10:33,10,08,1, 11.9,1,1, -5.807, 10474.031, 348.526, 52771.301 23/03/28,09:10:33,11,08,1, 11.9,1,1, -5.807, 10474.044, 348.622, 52771.325 23/03/28,09:10:33,12,08,1, 11.9,1,1, -5.807, 10474.023, 348.544, 52771.238 23/03/28,09:10:33,13,08,1, 11.9,1,1, -5.807, 10474.040, 348.576, 52771.277 23/03/28,09:10:33,14,08,1, 11.9,1,1, -5.807, 10474.037, 348.605, 52771.299 23/03/28,09:10:33,15,08,1, 11.9,1,1, -5.807, 10474.055, 348.529, 52771.199 23/03/28,09:10:33,16,08,1, 11.9,1,1, -5.807, 10474.074, 348.605, 52771.289 23/03/28,09:10:33,17,08,1, 11.9,1,1, -5.807, 10474.021, 348.528, 52771.249 23/03/28,09:10:33,18,08,1, 11.9,1,1, -5.807, 10474.097, 348.596, 52771.292 23/03/28,09:10:33,19,08,1, 11.9,1,1, -5.807, 10474.034, 348.579, 52771.234 23/03/28,09:10:34,00,09,1, 11.9,1,1, -5.803, 10474.030, 348.579, 52771.234 23/03/28,09:10:34,01,09,1, 11.9,1,1, -5.803, 10474.056, 348.622, 52771.287 23/03/28,09:10:34,02,09,1, 11.9,1,1, -5.803, 10474.030, 348.521, 52771.229 23/03/28,09:10:34,03,09,1, 11.9,1,1, -5.803, 10474.071, 348.592, 52771.265 23/03/28,09:10:34,04,09,1, 11.9,1,1, -5.803, 10474.031, 348.534, 52771.223 23/03/28,09:10:34,05,09,1, 11.9,1,1, -5.803, 10474.049, 348.571, 52771.283 23/03/28,09:10:34,06,09,1, 11.9,1,1, -5.803, 10474.048, 348.564, 52771.277 23/03/28,09:10:34,07,09,1, 11.9,1,1, -5.803, 10474.035, 348.538, 52771.212 23/03/28,09:10:34,08,09,1, 11.9,1,1, -5.803, 10474.063, 348.617, 52771.295 23/03/28,09:10:34,09,09,1, 11.9,1,1, -5.803, 10474.032, 348.513, 52771.247 23/03/28,09:10:34,10,09,1, 11.9,1,1, -5.803, 10474.057, 348.582, 52771.311 23/03/28,09:10:34,11,09,1, 11.9,1,1, -5.803, 10474.042, 348.524, 52771.245 23/03/28,09:10:34,12,09,1, 11.9,1,1, -5.803, 10474.050, 348.538, 52771.269 23/03/28,09:10:34,13,09,1, 11.9,1,1, -5.803, 10474.048, 348.602, 52771.312 23/03/28,09:10:34,14,09,1, 11.9,1,1, -5.803, 10474.048, 348.518, 52771.189 23/03/28,09:10:34,15,09,1, 11.9,1,1, -5.803, 10474.072, 348.580, 52771.307 23/03/28,09:10:34,16,09,1, 11.9,1,1, -5.803, 10474.042, 348.508, 52771.219 23/03/28,09:10:34,17,09,1, 11.9,1,1, -5.803, 10474.065, 348.572, 52771.309 23/03/28,09:10:34,18,09,1, 11.9,1,1, -5.803, 10474.054, 348.565, 52771.253 23/03/28,09:10:34,19,09,1, 11.9,1,1, -5.803, 10474.070, 348.523, 52771.280 23/03/28,09:10:35,00,08,1, 11.9,1,1, -5.802, 10474.063, 348.523, 52771.280 23/03/28,09:10:35,01,08,1, 11.9,1,1, -5.802, 10474.027, 348.533, 52771.242 23/03/28,09:10:35,02,08,1, 11.9,1,1, -5.802, 10474.062, 348.601, 52771.344 23/03/28,09:10:35,03,08,1, 11.9,1,1, -5.802, 10474.033, 348.533, 52771.241 23/03/28,09:10:35,04,08,1, 11.9,1,1, -5.802, 10474.030, 348.572, 52771.270 23/03/28,09:10:35,05,08,1, 11.9,1,1, -5.802, 10474.025, 348.582, 52771.240 23/03/28,09:10:35,06,08,1, 11.9,1,1, -5.802, 10474.045, 348.512, 52771.219 23/03/28,09:10:35,07,08,1, 11.9,1,1, -5.802, 10474.060, 348.609, 52771.297 23/03/28,09:10:35,08,08,1, 11.9,1,1, -5.802, 10474.019, 348.493, 52771.220 23/03/28,09:10:35,09,08,1, 11.9,1,1, -5.802, 10474.056, 348.574, 52771.295 23/03/28,09:10:35,10,08,1, 11.9,1,1, -5.802, 10474.032, 348.549, 52771.262 23/03/28,09:10:35,11,08,1, 11.9,1,1, -5.802, 10474.048, 348.542, 52771.281 23/03/28,09:10:35,12,08,1, 11.9,1,1, -5.802, 10474.051, 348.587, 52771.304 23/03/28,09:10:35,13,08,1, 11.9,1,1, -5.802, 10474.038, 348.480, 52771.222 23/03/28,09:10:35,14,08,1, 11.9,1,1, -5.802, 10474.055, 348.586, 52771.260 23/03/28,09:10:35,15,08,1, 11.9,1,1, -5.802, 10474.029, 348.498, 52771.208 23/03/28,09:10:35,16,08,1, 11.9,1,1, -5.802, 10474.046, 348.546, 52771.249 23/03/28,09:10:35,17,08,1, 11.9,1,1, -5.802, 10474.042, 348.521, 52771.261 23/03/28,09:10:35,18,08,1, 11.9,1,1, -5.802, 10474.059, 348.518, 52771.267 23/03/28,09:10:35,19,08,1, 11.9,1,1, -5.802, 10474.037, 348.574, 52771.305 23/03/28,09:10:36,00,10,1, 11.7,1,1, -5.798, 10474.030, 348.574, 52771.305 23/03/28,09:10:36,01,10,1, 11.7,1,1, -5.798, 10474.057, 348.575, 52771.276 23/03/28,09:10:36,02,10,1, 11.7,1,1, -5.798, 10474.040, 348.482, 52771.224 23/03/28,09:10:36,03,10,1, 11.7,1,1, -5.798, 10474.038, 348.508, 52771.251 23/03/28,09:10:36,04,10,1, 11.7,1,1, -5.798, 10474.020, 348.532, 52771.257 23/03/28,09:10:36,05,10,1, 11.7,1,1, -5.798, 10474.003, 348.463, 52771.207 23/03/28,09:10:36,06,10,1, 11.7,1,1, -5.798, 10474.062, 348.564, 52771.298 23/03/28,09:10:36,07,10,1, 11.7,1,1, -5.798, 10474.023, 348.476, 52771.196 23/03/28,09:10:36,08,10,1, 11.7,1,1, -5.798, 10474.068, 348.559, 52771.292 23/03/28,09:10:36,09,10,1, 11.7,1,1, -5.798, 10474.055, 348.509, 52771.259 23/03/28,09:10:36,10,10,1, 11.7,1,1, -5.798, 10474.053, 348.517, 52771.256 23/03/28,09:10:36,11,10,1, 11.7,1,1, -5.798, 10474.051, 348.561, 52771.292 23/03/28,09:10:36,12,10,1, 11.7,1,1, -5.798, 10474.043, 348.481, 52771.232 23/03/28,09:10:36,13,10,1, 11.7,1,1, -5.798, 10474.086, 348.564, 52771.286 23/03/28,09:10:36,14,10,1, 11.7,1,1, -5.798, 10474.008, 348.486, 52771.186 23/03/28,09:10:36,15,10,1, 11.7,1,1, -5.798, 10474.072, 348.547, 52771.257 23/03/28,09:10:36,16,10,1, 11.7,1,1, -5.798, 10474.041, 348.517, 52771.243 23/03/28,09:10:36,17,10,1, 11.7,1,1, -5.798, 10474.034, 348.483, 52771.192 23/03/28,09:10:36,18,10,1, 11.7,1,1, -5.798, 10474.080, 348.553, 52771.267 23/03/28,09:10:36,19,10,1, 11.7,1,1, -5.798, 10474.031, 348.460, 52771.218 23/03/28,09:10:37,00,09,1, 11.9,1,1, -5.796, 10474.030, 348.460, 52771.218 23/03/28,09:10:37,01,09,1, 11.9,1,1, -5.796, 10474.042, 348.488, 52771.229 23/03/28,09:10:37,02,09,1, 11.9,1,1, -5.796, 10474.046, 348.507, 52771.228 23/03/28,09:10:37,03,09,1, 11.9,1,1, -5.796, 10474.034, 348.523, 52771.230 23/03/28,09:10:37,04,09,1, 11.9,1,1, -5.796, 10474.030, 348.466, 52771.209 23/03/28,09:10:37,05,09,1, 11.9,1,1, -5.796, 10474.048, 348.532, 52771.232 23/03/28,09:10:37,06,09,1, 11.9,1,1, -5.796, 10474.025, 348.433, 52771.263 23/03/28,09:10:37,07,09,1, 11.9,1,1, -5.796, 10474.028, 348.506, 52771.272 23/03/28,09:10:37,08,09,1, 11.9,1,1, -5.796, 10474.023, 348.485, 52771.247 23/03/28,09:10:37,09,09,1, 11.9,1,1, -5.796, 10474.043, 348.511, 52771.282 23/03/28,09:10:37,10,09,1, 11.9,1,1, -5.796, 10474.042, 348.519, 52771.236 23/03/28,09:10:37,11,09,1, 11.9,1,1, -5.796, 10474.029, 348.442, 52771.191 23/03/28,09:10:37,12,09,1, 11.9,1,1, -5.796, 10474.058, 348.547, 52771.244 23/03/28,09:10:37,13,09,1, 11.9,1,1, -5.796, 10474.031, 348.453, 52771.218 23/03/28,09:10:37,14,09,1, 11.9,1,1, -5.796, 10474.052, 348.519, 52771.262 23/03/28,09:10:37,15,09,1, 11.9,1,1, -5.796, 10474.039, 348.495, 52771.244 23/03/28,09:10:37,16,09,1, 11.9,1,1, -5.796, 10474.039, 348.468, 52771.234 23/03/28,09:10:37,17,09,1, 11.9,1,1, -5.796, 10474.067, 348.513, 52771.263 23/03/28,09:10:37,18,09,1, 11.9,1,1, -5.796, 10474.037, 348.421, 52771.193 23/03/28,09:10:37,19,09,1, 11.9,1,1, -5.796, 10474.058, 348.536, 52771.257 23/03/28,09:10:38,00,09,1, 11.8,1,1, -5.801, 10474.055, 348.536, 52771.257 23/03/28,09:10:38,01,09,1, 11.8,1,1, -5.801, 10474.077, 348.517, 52771.237 23/03/28,09:10:38,02,09,1, 11.8,1,1, -5.801, 10474.058, 348.489, 52771.086 23/03/28,09:10:38,03,09,1, 11.8,1,1, -5.801, 10474.039, 348.442, 52771.166 23/03/28,09:10:38,04,09,1, 11.8,1,1, -5.801, 10474.030, 348.536, 52771.234 23/03/28,09:10:38,05,09,1, 11.8,1,1, -5.801, 10474.029, 348.419, 52771.181 23/03/28,09:10:38,06,09,1, 11.8,1,1, -5.801, 10474.032, 348.524, 52771.241 23/03/28,09:10:38,07,09,1, 11.8,1,1, -5.801, 10474.030, 348.451, 52771.180 23/03/28,09:10:38,08,09,1, 11.8,1,1, -5.801, 10474.058, 348.496, 52771.217 23/03/28,09:10:38,09,09,1, 11.8,1,1, -5.801, 10474.021, 348.518, 52771.216 23/03/28,09:10:38,10,09,1, 11.8,1,1, -5.801, 10474.042, 348.464, 52771.201 23/03/28,09:10:38,11,09,1, 11.8,1,1, -5.801, 10474.028, 348.544, 52771.258 23/03/28,09:10:38,12,09,1, 11.8,1,1, -5.801, 10474.044, 348.462, 52771.219 23/03/28,09:10:38,13,09,1, 11.8,1,1, -5.801, 10474.066, 348.517, 52771.251 23/03/28,09:10:38,14,09,1, 11.8,1,1, -5.801, 10474.033, 348.473, 52771.197 23/03/28,09:10:38,15,09,1, 11.8,1,1, -5.801, 10474.055, 348.469, 52771.227 23/03/28,09:10:38,16,09,1, 11.8,1,1, -5.801, 10474.054, 348.514, 52771.235 23/03/28,09:10:38,17,09,1, 11.8,1,1, -5.801, 10474.023, 348.425, 52771.169 23/03/28,09:10:38,18,09,1, 11.8,1,1, -5.801, 10474.070, 348.528, 52771.229 23/03/28,09:10:38,19,09,1, 11.8,1,1, -5.801, 10474.047, 348.436, 52771.175 23/03/28,09:10:39,00,09,1, 11.9,1,1, -5.802, 10474.046, 348.436, 52771.175 23/03/28,09:10:39,01,09,1, 11.9,1,1, -5.802, 10474.051, 348.482, 52771.227 23/03/28,09:10:39,02,09,1, 11.9,1,1, -5.802, 10474.076, 348.463, 52771.212 23/03/28,09:10:39,03,09,1, 11.9,1,1, -5.802, 10474.068, 348.530, 52771.241 23/03/28,09:10:39,04,09,1, 11.9,1,1, -5.802, 10474.022, 348.442, 52771.177 23/03/28,09:10:39,05,09,1, 11.9,1,1, -5.802, 10474.053, 348.526, 52771.226 23/03/28,09:10:39,06,09,1, 11.9,1,1, -5.802, 10474.035, 348.428, 52771.165 23/03/28,09:10:39,07,09,1, 11.9,1,1, -5.802, 10474.068, 348.505, 52771.206 23/03/28,09:10:39,08,09,1, 11.9,1,1, -5.802, 10474.043, 348.484, 52771.213 23/03/28,09:10:39,09,09,1, 11.9,1,1, -5.802, 10474.051, 348.432, 52771.198 23/03/28,09:10:39,10,09,1, 11.9,1,1, -5.802, 10474.058, 348.536, 52771.249 23/03/28,09:10:39,11,09,1, 11.9,1,1, -5.802, 10474.055, 348.421, 52771.189 23/03/28,09:10:39,12,09,1, 11.9,1,1, -5.802, 10474.062, 348.498, 52771.241 23/03/28,09:10:39,13,09,1, 11.9,1,1, -5.802, 10474.034, 348.444, 52771.197 23/03/28,09:10:39,14,09,1, 11.9,1,1, -5.802, 10474.069, 348.478, 52771.235 23/03/28,09:10:39,15,09,1, 11.9,1,1, -5.802, 10474.066, 348.494, 52771.211 23/03/28,09:10:39,16,09,1, 11.9,1,1, -5.802, 10474.045, 348.433, 52771.176 23/03/28,09:10:39,17,09,1, 11.9,1,1, -5.802, 10474.076, 348.515, 52771.236 23/03/28,09:10:39,18,09,1, 11.9,1,1, -5.802, 10474.037, 348.413, 52771.155 23/03/28,09:10:39,19,09,1, 11.9,1,1, -5.802, 10474.090, 348.527, 52771.252 23/03/28,09:10:40,00,09,1, 11.9,1,1, -5.799, 10474.088, 348.527, 52771.252 23/03/28,09:10:40,01,09,1, 11.9,1,1, -5.799, 10474.100, 348.454, 52771.362 23/03/28,09:10:40,02,09,1, 11.9,1,1, -5.799, 10474.049, 348.466, 52771.184 23/03/28,09:10:40,03,09,1, 11.9,1,1, -5.799, 10474.053, 348.421, 52771.257 23/03/28,09:10:40,04,09,1, 11.9,1,1, -5.799, 10474.093, 348.507, 52771.267 23/03/28,09:10:40,05,09,1, 11.9,1,1, -5.799, 10474.047, 348.386, 52771.167 23/03/28,09:10:40,06,09,1, 11.9,1,1, -5.799, 10474.088, 348.473, 52771.264 23/03/28,09:10:40,07,09,1, 11.9,1,1, -5.799, 10474.084, 348.417, 52771.182 23/03/28,09:10:40,08,09,1, 11.9,1,1, -5.799, 10474.092, 348.444, 52771.185 23/03/28,09:10:40,09,09,1, 11.9,1,1, -5.799, 10474.054, 348.477, 52771.221 23/03/28,09:10:40,10,09,1, 11.9,1,1, -5.799, 10474.086, 348.425, 52771.181 23/03/28,09:10:40,11,09,1, 11.9,1,1, -5.799, 10474.088, 348.519, 52771.263 23/03/28,09:10:40,12,09,1, 11.9,1,1, -5.799, 10474.057, 348.403, 52771.130 23/03/28,09:10:40,13,09,1, 11.9,1,1, -5.799, 10474.091, 348.470, 52771.225 23/03/28,09:10:40,14,09,1, 11.9,1,1, -5.799, 10474.073, 348.429, 52771.135 23/03/28,09:10:40,15,09,1, 11.9,1,1, -5.799, 10474.088, 348.419, 52771.172 23/03/28,09:10:40,16,09,1, 11.9,1,1, -5.799, 10474.093, 348.467, 52771.203 23/03/28,09:10:40,17,09,1, 11.9,1,1, -5.799, 10474.055, 348.419, 52771.158 23/03/28,09:10:40,18,09,1, 11.9,1,1, -5.799, 10474.123, 348.494, 52771.246 23/03/28,09:10:40,19,09,1, 11.9,1,1, -5.799, 10474.085, 348.410, 52771.118 23/03/28,09:10:41,00,09,1, 11.9,1,1, -5.803, 10474.080, 348.410, 52771.118 23/03/28,09:10:41,01,09,1, 11.9,1,1, -5.803, 10474.096, 348.455, 52771.184 23/03/28,09:10:41,02,09,1, 11.9,1,1, -5.803, 10474.082, 348.408, 52771.160 23/03/28,09:10:41,03,09,1, 11.9,1,1, -5.803, 10474.091, 348.501, 52771.194 23/03/28,09:10:41,04,09,1, 11.9,1,1, -5.803, 10474.039, 348.399, 52771.146 23/03/28,09:10:41,05,09,1, 11.9,1,1, -5.803, 10474.086, 348.487, 52771.329 23/03/28,09:10:41,06,09,1, 11.9,1,1, -5.803, 10474.044, 348.395, 52771.043 23/03/28,09:10:41,07,09,1, 11.9,1,1, -5.803, 10474.134, 348.427, 52771.166 23/03/28,09:10:41,08,09,1, 11.9,1,1, -5.803, 10474.104, 348.426, 52771.137 23/03/28,09:10:41,09,09,1, 11.9,1,1, -5.803, 10474.090, 348.390, 52771.156 23/03/28,09:10:41,10,09,1, 11.9,1,1, -5.803, 10474.113, 348.471, 52771.205 23/03/28,09:10:41,11,09,1, 11.9,1,1, -5.803, 10474.092, 348.402, 52771.138 23/03/28,09:10:41,12,09,1, 11.9,1,1, -5.803, 10474.093, 348.468, 52771.427 23/03/28,09:10:41,13,09,1, 11.9,1,1, -5.803, 10474.068, 348.392, 52771.190 23/03/28,09:10:41,14,09,1, 11.9,1,1, -5.803, 10474.101, 348.407, 52771.187 23/03/28,09:10:41,15,09,1, 11.9,1,1, -5.803, 10474.094, 348.468, 52771.153 23/03/28,09:10:41,16,09,1, 11.9,1,1, -5.803, 10474.077, 348.360, 52771.149 23/03/28,09:10:41,17,09,1, 11.9,1,1, -5.803, 10474.122, 348.447, 52771.220 23/03/28,09:10:41,18,09,1, 11.9,1,1, -5.803, 10474.101, 348.393, 52771.149 23/03/28,09:10:41,19,09,1, 11.9,1,1, -5.803, 10474.100, 348.452, 52771.241 23/03/28,09:10:42,00,09,1, 11.9,1,1, -5.802, 10474.097, 348.452, 52771.241 23/03/28,09:10:42,01,09,1, 11.9,1,1, -5.802, 10474.106, 348.403, 52771.166 23/03/28,09:10:42,02,09,1, 11.9,1,1, -5.802, 10474.099, 348.461, 52771.217 23/03/28,09:10:42,03,09,1, 11.9,1,1, -5.802, 10474.098, 348.379, 52771.123 23/03/28,09:10:42,04,09,1, 11.9,1,1, -5.802, 10474.095, 348.452, 52771.232 23/03/28,09:10:42,05,09,1, 11.9,1,1, -5.802, 10474.083, 348.370, 52771.116 23/03/28,09:10:42,06,09,1, 11.9,1,1, -5.802, 10474.125, 348.412, 52771.148 23/03/28,09:10:42,07,09,1, 11.9,1,1, -5.802, 10474.107, 348.443, 52771.119 23/03/28,09:10:42,08,09,1, 11.9,1,1, -5.802, 10474.070, 348.375, 52771.160 23/03/28,09:10:42,09,09,1, 11.9,1,1, -5.802, 10474.126, 348.454, 52771.190 23/03/28,09:10:42,10,09,1, 11.9,1,1, -5.802, 10474.091, 348.349, 52771.118 23/03/28,09:10:42,11,09,1, 11.9,1,1, -5.802, 10474.112, 348.449, 52771.179 23/03/28,09:10:42,12,09,1, 11.9,1,1, -5.802, 10474.080, 348.383, 52771.148 23/03/28,09:10:42,13,09,1, 11.9,1,1, -5.802, 10474.098, 348.387, 52771.169 23/03/28,09:10:42,14,09,1, 11.9,1,1, -5.802, 10474.097, 348.429, 52771.191 23/03/28,09:10:42,15,09,1, 11.9,1,1, -5.802, 10474.086, 348.372, 52771.285 23/03/28,09:10:42,16,09,1, 11.9,1,1, -5.802, 10474.087, 348.443, 52771.170 23/03/28,09:10:42,17,09,1, 11.9,1,1, -5.802, 10474.076, 348.386, 52771.136 23/03/28,09:10:42,18,09,1, 11.9,1,1, -5.802, 10474.096, 348.447, 52771.149 23/03/28,09:10:42,19,09,1, 11.9,1,1, -5.802, 10474.093, 348.414, 52771.129 23/03/28,09:10:43,00,09,1, 11.9,1,1, -5.801, 10474.088, 348.414, 52771.129 23/03/28,09:10:43,01,09,1, 11.9,1,1, -5.801, 10474.101, 348.468, 52771.127 23/03/28,09:10:43,02,09,1, 11.9,1,1, -5.801, 10474.090, 348.361, 52771.085 23/03/28,09:10:43,03,09,1, 11.9,1,1, -5.801, 10474.102, 348.445, 52771.160 23/03/28,09:10:43,04,09,1, 11.9,1,1, -5.801, 10474.077, 348.361, 52771.152 23/03/28,09:10:43,05,09,1, 11.9,1,1, -5.801, 10474.105, 348.388, 52771.133 23/03/28,09:10:43,06,09,1, 11.9,1,1, -5.801, 10474.087, 348.396, 52771.119 23/03/28,09:10:43,07,09,1, 11.9,1,1, -5.801, 10474.094, 348.361, 52771.133 23/03/28,09:10:43,08,09,1, 11.9,1,1, -5.801, 10474.125, 348.448, 52771.160 23/03/28,09:10:43,09,09,1, 11.9,1,1, -5.801, 10474.103, 348.367, 52771.113 23/03/28,09:10:43,10,09,1, 11.9,1,1, -5.801, 10474.115, 348.465, 52771.175 23/03/28,09:10:43,11,09,1, 11.9,1,1, -5.801, 10474.090, 348.402, 52771.124 23/03/28,09:10:43,12,09,1, 11.9,1,1, -5.801, 10474.108, 348.414, 52771.123 23/03/28,09:10:43,13,09,1, 11.9,1,1, -5.801, 10474.100, 348.448, 52771.244 23/03/28,09:10:43,14,09,1, 11.9,1,1, -5.801, 10474.164, 348.356, 52771.033 23/03/28,09:10:43,15,09,1, 11.9,1,1, -5.801, 10474.131, 348.468, 52771.138 23/03/28,09:10:43,16,09,1, 11.9,1,1, -5.801, 10474.094, 348.370, 52771.099 23/03/28,09:10:43,17,09,1, 11.9,1,1, -5.801, 10474.137, 348.445, 52771.161 23/03/28,09:10:43,18,09,1, 11.9,1,1, -5.801, 10474.104, 348.412, 52771.127 23/03/28,09:10:43,19,09,1, 11.9,1,1, -5.801, 10474.125, 348.396, 52771.148 23/03/28,09:10:44,00,09,1, 11.9,1,1, -5.802, 10474.122, 348.396, 52771.148 23/03/28,09:10:44,01,09,1, 11.9,1,1, -5.802, 10474.092, 348.368, 52771.103 23/03/28,09:10:44,02,09,1, 11.9,1,1, -5.802, 10474.117, 348.473, 52771.155 23/03/28,09:10:44,03,09,1, 11.9,1,1, -5.802, 10474.074, 348.351, 52771.081 23/03/28,09:10:44,04,09,1, 11.9,1,1, -5.802, 10474.110, 348.419, 52771.155 23/03/28,09:10:44,05,09,1, 11.9,1,1, -5.802, 10474.078, 348.393, 52771.110 23/03/28,09:10:44,06,09,1, 11.9,1,1, -5.802, 10474.127, 348.362, 52771.099 23/03/28,09:10:44,07,09,1, 11.9,1,1, -5.802, 10474.116, 348.433, 52771.117 23/03/28,09:10:44,08,09,1, 11.9,1,1, -5.802, 10474.082, 348.355, 52771.086 23/03/28,09:10:44,09,09,1, 11.9,1,1, -5.802, 10474.099, 348.449, 52771.144 23/03/28,09:10:44,10,09,1, 11.9,1,1, -5.802, 10474.098, 348.395, 52771.091 23/03/28,09:10:44,11,09,1, 11.9,1,1, -5.802, 10474.122, 348.418, 52771.141 23/03/28,09:10:44,12,09,1, 11.9,1,1, -5.802, 10474.113, 348.407, 52771.111 23/03/28,09:10:44,13,09,1, 11.9,1,1, -5.802, 10474.100, 348.359, 52771.068 23/03/28,09:10:44,14,09,1, 11.9,1,1, -5.802, 10474.106, 348.426, 52771.144 23/03/28,09:10:44,15,09,1, 11.9,1,1, -5.802, 10474.106, 348.302, 52771.052 23/03/28,09:10:44,16,09,1, 11.9,1,1, -5.802, 10474.127, 348.417, 52771.123 23/03/28,09:10:44,17,09,1, 11.9,1,1, -5.802, 10474.093, 348.349, 52771.051 23/03/28,09:10:44,18,09,1, 11.9,1,1, -5.802, 10474.087, 348.387, 52771.096 23/03/28,09:10:44,19,09,1, 11.9,1,1, -5.802, 10474.120, 348.393, 52771.129 23/03/28,09:10:45,00,09,1, 11.9,1,1, -5.803, 10474.113, 348.393, 52771.129 23/03/28,09:10:45,01,09,1, 11.9,1,1, -5.803, 10474.133, 348.435, 52771.112 23/03/28,09:10:45,02,09,1, 11.9,1,1, -5.803, 10474.104, 348.352, 52771.061 23/03/28,09:10:45,03,09,1, 11.9,1,1, -5.803, 10474.116, 348.404, 52771.140 23/03/28,09:10:45,04,09,1, 11.9,1,1, -5.803, 10474.088, 348.374, 52771.078 23/03/28,09:10:45,05,09,1, 11.9,1,1, -5.803, 10474.131, 348.363, 52771.061 23/03/28,09:10:45,06,09,1, 11.9,1,1, -5.803, 10474.102, 348.388, 52771.105 23/03/28,09:10:45,07,09,1, 11.9,1,1, -5.803, 10474.121, 348.334, 52771.083 23/03/28,09:10:45,08,09,1, 11.9,1,1, -5.803, 10474.139, 348.411, 52771.142 23/03/28,09:10:45,09,09,1, 11.9,1,1, -5.803, 10474.096, 348.333, 52771.052 23/03/28,09:10:45,10,09,1, 11.9,1,1, -5.803, 10474.131, 348.411, 52771.106 23/03/28,09:10:45,11,09,1, 11.9,1,1, -5.803, 10474.104, 348.386, 52771.078 23/03/28,09:10:45,12,09,1, 11.9,1,1, -5.803, 10474.116, 348.380, 52771.103 23/03/28,09:10:45,13,09,1, 11.9,1,1, -5.803, 10474.101, 348.421, 52771.127 23/03/28,09:10:45,14,09,1, 11.9,1,1, -5.803, 10474.106, 348.325, 52771.073 23/03/28,09:10:45,15,09,1, 11.9,1,1, -5.803, 10474.150, 348.406, 52771.144 23/03/28,09:10:45,16,09,1, 11.9,1,1, -5.803, 10474.112, 348.323, 52771.068 23/03/28,09:10:45,17,09,1, 11.9,1,1, -5.803, 10474.125, 348.371, 52771.126 23/03/28,09:10:45,18,09,1, 11.9,1,1, -5.803, 10474.132, 348.389, 52771.082 23/03/28,09:10:45,19,09,1, 11.9,1,1, -5.803, 10474.131, 348.311, 52771.053 23/03/28,09:10:46,00,09,1, 11.9,1,1, -5.798, 10474.130, 348.311, 52771.053 23/03/28,09:10:46,01,09,1, 11.9,1,1, -5.798, 10474.122, 348.309, 52771.087 23/03/28,09:10:46,02,09,1, 11.9,1,1, -5.798, 10474.114, 348.402, 52771.129 23/03/28,09:10:46,03,09,1, 11.9,1,1, -5.798, 10474.102, 348.354, 52771.006 23/03/28,09:10:46,04,09,1, 11.9,1,1, -5.798, 10474.126, 348.345, 52771.127 23/03/28,09:10:46,05,09,1, 11.9,1,1, -5.798, 10474.119, 348.389, 52771.096 23/03/28,09:10:46,06,09,1, 11.9,1,1, -5.798, 10474.125, 348.320, 52771.085 23/03/28,09:10:46,07,09,1, 11.9,1,1, -5.798, 10474.120, 348.381, 52771.115 23/03/28,09:10:46,08,09,1, 11.9,1,1, -5.798, 10474.105, 348.295, 52771.076 23/03/28,09:10:46,09,09,1, 11.9,1,1, -5.798, 10474.127, 348.397, 52771.128 23/03/28,09:10:46,10,09,1, 11.9,1,1, -5.798, 10474.109, 348.341, 52771.055 23/03/28,09:10:46,11,09,1, 11.9,1,1, -5.798, 10474.119, 348.334, 52771.110 23/03/28,09:10:46,12,09,1, 11.9,1,1, -5.798, 10474.154, 348.368, 52771.017 23/03/28,09:10:46,13,09,1, 11.9,1,1, -5.798, 10474.126, 348.313, 52771.087 23/03/28,09:10:46,14,09,1, 11.9,1,1, -5.798, 10474.153, 348.405, 52771.133 23/03/28,09:10:46,15,09,1, 11.9,1,1, -5.798, 10474.125, 348.312, 52771.074 23/03/28,09:10:46,16,09,1, 11.9,1,1, -5.798, 10474.143, 348.385, 52771.314 23/03/28,09:10:46,17,09,1, 11.9,1,1, -5.798, 10474.107, 348.360, 52771.052 23/03/28,09:10:46,18,09,1, 11.9,1,1, -5.798, 10474.137, 348.335, 52771.060 23/03/28,09:10:46,19,09,1, 11.9,1,1, -5.798, 10474.147, 348.381, 52771.090 23/03/28,09:10:47,00,08,1, 11.9,1,1, -5.804, 10474.147, 348.381, 52771.090 23/03/28,09:10:47,01,08,1, 11.9,1,1, -5.804, 10474.149, 348.404, 52771.121 23/03/28,09:10:47,02,08,1, 11.9,1,1, -5.804, 10474.113, 348.328, 52771.096 23/03/28,09:10:47,03,08,1, 11.9,1,1, -5.804, 10474.144, 348.341, 52771.109 23/03/28,09:10:47,04,08,1, 11.9,1,1, -5.804, 10474.119, 348.348, 52771.117 23/03/28,09:10:47,05,08,1, 11.9,1,1, -5.804, 10474.131, 348.310, 52771.026 23/03/28,09:10:47,06,08,1, 11.9,1,1, -5.804, 10474.123, 348.370, 52771.093 23/03/28,09:10:47,07,08,1, 11.9,1,1, -5.804, 10474.109, 348.279, 52771.044 23/03/28,09:10:47,08,08,1, 11.9,1,1, -5.804, 10474.161, 348.388, 52771.173 23/03/28,09:10:47,09,08,1, 11.9,1,1, -5.804, 10474.108, 348.316, 52771.084 23/03/28,09:10:47,10,08,1, 11.9,1,1, -5.804, 10474.133, 348.335, 52771.105 23/03/28,09:10:47,11,08,1, 11.9,1,1, -5.804, 10474.135, 348.375, 52771.089 23/03/28,09:10:47,12,08,1, 11.9,1,1, -5.804, 10474.143, 348.295, 52771.072 23/03/28,09:10:47,13,08,1, 11.9,1,1, -5.804, 10474.154, 348.391, 52771.192 23/03/28,09:10:47,14,08,1, 11.9,1,1, -5.804, 10474.120, 348.298, 52771.071 23/03/28,09:10:47,15,08,1, 11.9,1,1, -5.804, 10474.159, 348.359, 52771.143 23/03/28,09:10:47,16,08,1, 11.9,1,1, -5.804, 10474.137, 348.318, 52771.094 23/03/28,09:10:47,17,08,1, 11.9,1,1, -5.804, 10474.141, 348.309, 52771.071 23/03/28,09:10:47,18,08,1, 11.9,1,1, -5.804, 10474.145, 348.371, 52771.088 23/03/28,09:10:47,19,08,1, 11.9,1,1, -5.804, 10474.121, 348.277, 52771.039 23/03/28,09:10:48,00,08,1, 12.0,1,1, -5.805, 10474.113, 348.277, 52771.039 23/03/28,09:10:48,01,08,1, 12.0,1,1, -5.805, 10474.123, 348.310, 52771.062 23/03/28,09:10:48,02,08,1, 12.0,1,1, -5.805, 10474.166, 348.368, 52771.000 23/03/28,09:10:48,03,08,1, 12.0,1,1, -5.805, 10474.115, 348.302, 52771.082 23/03/28,09:10:48,04,08,1, 12.0,1,1, -5.805, 10474.127, 348.302, 52771.120 23/03/28,09:10:48,05,08,1, 12.0,1,1, -5.805, 10474.139, 348.361, 52771.087 23/03/28,09:10:48,06,08,1, 12.0,1,1, -5.805, 10474.122, 348.266, 52771.084 23/03/28,09:10:48,07,08,1, 12.0,1,1, -5.805, 10474.128, 348.363, 52771.141 23/03/28,09:10:48,08,08,1, 12.0,1,1, -5.805, 10474.107, 348.310, 52771.079 23/03/28,09:10:48,09,08,1, 12.0,1,1, -5.805, 10474.168, 348.341, 52771.140 23/03/28,09:10:48,10,08,1, 12.0,1,1, -5.805, 10474.134, 348.337, 52771.076 23/03/28,09:10:48,11,08,1, 12.0,1,1, -5.805, 10474.126, 348.288, 52771.056 23/03/28,09:10:48,12,08,1, 12.0,1,1, -5.805, 10474.123, 348.371, 52771.072 23/03/28,09:10:48,13,08,1, 12.0,1,1, -5.805, 10474.140, 348.288, 52771.035 23/03/28,09:10:48,14,08,1, 12.0,1,1, -5.805, 10474.130, 348.348, 52771.098 23/03/28,09:10:48,15,08,1, 12.0,1,1, -5.805, 10474.126, 348.280, 52771.083 23/03/28,09:10:48,16,08,1, 12.0,1,1, -5.805, 10474.153, 348.305, 52771.059 23/03/28,09:10:48,17,08,1, 12.0,1,1, -5.805, 10474.152, 348.316, 52771.094 23/03/28,09:10:48,18,08,1, 12.0,1,1, -5.805, 10474.159, 348.286, 52771.081 23/03/28,09:10:48,19,08,1, 12.0,1,1, -5.805, 10474.160, 348.351, 52771.094 23/03/28,09:10:49,00,08,1, 11.9,1,1, -5.803, 10474.155, 348.351, 52771.094 23/03/28,09:10:49,01,08,1, 11.9,1,1, -5.803, 10474.206, 348.354, 52771.080 23/03/28,09:10:49,02,08,1, 11.9,1,1, -5.803, 10474.155, 348.292, 52771.043 23/03/28,09:10:49,03,08,1, 11.9,1,1, -5.803, 10474.186, 348.294, 52770.909 23/03/28,09:10:49,04,08,1, 11.9,1,1, -5.803, 10474.166, 348.316, 52771.090 23/03/28,09:10:49,05,08,1, 11.9,1,1, -5.803, 10474.145, 348.254, 52771.042 23/03/28,09:10:49,06,08,1, 11.9,1,1, -5.803, 10474.176, 348.327, 52771.130 23/03/28,09:10:49,07,08,1, 11.9,1,1, -5.803, 10474.166, 348.219, 52771.070 23/03/28,09:10:49,08,08,1, 11.9,1,1, -5.803, 10474.201, 348.367, 52771.122 23/03/28,09:10:49,09,08,1, 11.9,1,1, -5.803, 10474.138, 348.287, 52771.069 23/03/28,09:10:49,10,08,1, 11.9,1,1, -5.803, 10474.179, 348.293, 52771.101 23/03/28,09:10:49,11,08,1, 11.9,1,1, -5.803, 10474.176, 348.325, 52771.102 23/03/28,09:10:49,12,08,1, 11.9,1,1, -5.803, 10474.183, 348.277, 52771.061 23/03/28,09:10:49,13,08,1, 11.9,1,1, -5.803, 10474.172, 348.335, 52771.104 23/03/28,09:10:49,14,08,1, 11.9,1,1, -5.803, 10474.157, 348.264, 52771.069 23/03/28,09:10:49,15,08,1, 11.9,1,1, -5.803, 10474.205, 348.325, 52771.108 23/03/28,09:10:49,16,08,1, 11.9,1,1, -5.803, 10474.167, 348.258, 52771.098 23/03/28,09:10:49,17,08,1, 11.9,1,1, -5.803, 10474.177, 348.285, 52771.081 23/03/28,09:10:49,18,08,1, 11.9,1,1, -5.803, 10474.198, 348.307, 52771.113 23/03/28,09:10:49,19,08,1, 11.9,1,1, -5.803, 10474.186, 348.262, 52771.053 23/03/28,09:10:50,00,08,1, 11.8,1,1, -5.799, 10474.180, 348.262, 52771.053 23/03/28,09:10:50,01,08,1, 11.8,1,1, -5.799, 10474.196, 348.254, 52771.049 23/03/28,09:10:50,02,08,1, 11.8,1,1, -5.799, 10474.206, 348.313, 52771.097 23/03/28,09:10:50,03,08,1, 11.8,1,1, -5.799, 10474.185, 348.283, 52771.090 23/03/28,09:10:50,04,08,1, 11.8,1,1, -5.799, 10474.216, 348.263, 52771.064 23/03/28,09:10:50,05,08,1, 11.8,1,1, -5.799, 10474.198, 348.323, 52771.076 23/03/28,09:10:50,06,08,1, 11.8,1,1, -5.799, 10474.194, 348.245, 52771.064 23/03/28,09:10:50,07,08,1, 11.8,1,1, -5.799, 10474.204, 348.350, 52771.121 23/03/28,09:10:50,08,08,1, 11.8,1,1, -5.799, 10474.221, 348.236, 52771.067 23/03/28,09:10:50,09,08,1, 11.8,1,1, -5.799, 10474.218, 348.316, 52771.121 23/03/28,09:10:50,10,08,1, 11.8,1,1, -5.799, 10474.207, 348.308, 52771.086 23/03/28,09:10:50,11,08,1, 11.8,1,1, -5.799, 10474.207, 348.286, 52771.096 23/03/28,09:10:50,12,08,1, 11.8,1,1, -5.799, 10474.214, 348.332, 52771.094 23/03/28,09:10:50,13,08,1, 11.8,1,1, -5.799, 10474.206, 348.242, 52771.034 23/03/28,09:10:50,14,08,1, 11.8,1,1, -5.799, 10474.211, 348.358, 52771.113 23/03/28,09:10:50,15,08,1, 11.8,1,1, -5.799, 10474.179, 348.258, 52771.045 23/03/28,09:10:50,16,08,1, 11.8,1,1, -5.799, 10474.221, 348.319, 52771.122 23/03/28,09:10:50,17,08,1, 11.8,1,1, -5.799, 10474.178, 348.284, 52771.185 23/03/28,09:10:50,18,08,1, 11.8,1,1, -5.799, 10474.218, 348.272, 52771.016 23/03/28,09:10:50,19,08,1, 11.8,1,1, -5.799, 10474.194, 348.315, 52771.029 23/03/28,09:10:51,00,08,1, 11.9,1,1, -5.798, 10474.188, 348.315, 52771.029 23/03/28,09:10:51,01,08,1, 11.9,1,1, -5.798, 10474.221, 348.344, 52771.081 23/03/28,09:10:51,02,08,1, 11.9,1,1, -5.798, 10474.192, 348.262, 52771.015 23/03/28,09:10:51,03,08,1, 11.9,1,1, -5.798, 10474.206, 348.321, 52771.103 23/03/28,09:10:51,04,08,1, 11.9,1,1, -5.798, 10474.209, 348.273, 52771.068 23/03/28,09:10:51,05,08,1, 11.9,1,1, -5.798, 10474.235, 348.276, 52771.031 23/03/28,09:10:51,06,08,1, 11.9,1,1, -5.798, 10474.200, 348.306, 52771.084 23/03/28,09:10:51,07,08,1, 11.9,1,1, -5.798, 10474.227, 348.251, 52771.042 23/03/28,09:10:51,08,08,1, 11.9,1,1, -5.798, 10474.214, 348.350, 52771.062 23/03/28,09:10:51,09,08,1, 11.9,1,1, -5.798, 10474.187, 348.269, 52770.999 23/03/28,09:10:51,10,08,1, 11.9,1,1, -5.798, 10474.228, 348.319, 52771.106 23/03/28,09:10:51,11,08,1, 11.9,1,1, -5.798, 10474.213, 348.277, 52771.096 23/03/28,09:10:51,12,08,1, 11.9,1,1, -5.798, 10474.238, 348.293, 52771.075 23/03/28,09:10:51,13,08,1, 11.9,1,1, -5.798, 10474.207, 348.332, 52771.063 23/03/28,09:10:51,14,08,1, 11.9,1,1, -5.798, 10474.215, 348.257, 52771.061 23/03/28,09:10:51,15,08,1, 11.9,1,1, -5.798, 10474.212, 348.328, 52771.054 23/03/28,09:10:51,16,08,1, 11.9,1,1, -5.798, 10474.187, 348.260, 52771.036 23/03/28,09:10:51,17,08,1, 11.9,1,1, -5.798, 10474.228, 348.332, 52771.071 23/03/28,09:10:51,18,08,1, 11.9,1,1, -5.798, 10474.187, 348.299, 52771.009 23/03/28,09:10:51,19,08,1, 11.9,1,1, -5.798, 10474.210, 348.302, 52771.065 23/03/28,09:10:52,00,08,1, 11.9,1,1, -5.798, 10474.205, 348.302, 52771.065 23/03/28,09:10:52,01,08,1, 11.9,1,1, -5.798, 10474.229, 348.255, 52771.055 23/03/28,09:10:52,02,08,1, 11.9,1,1, -5.798, 10474.236, 348.345, 52771.094 23/03/28,09:10:52,03,08,1, 11.9,1,1, -5.798, 10474.202, 348.252, 52771.025 23/03/28,09:10:52,04,08,1, 11.9,1,1, -5.798, 10474.205, 348.334, 52771.079 23/03/28,09:10:52,05,08,1, 11.9,1,1, -5.798, 10474.218, 348.253, 52770.721 23/03/28,09:10:52,06,08,1, 11.9,1,1, -5.798, 10474.189, 348.305, 52771.105 23/03/28,09:10:52,07,08,1, 11.9,1,1, -5.798, 10474.184, 348.351, 52771.135 23/03/28,09:10:52,08,08,1, 11.9,1,1, -5.798, 10474.200, 348.255, 52771.063 23/03/28,09:10:52,09,08,1, 11.9,1,1, -5.798, 10474.214, 348.354, 52771.110 23/03/28,09:10:52,10,08,1, 11.9,1,1, -5.798, 10474.193, 348.250, 52771.012 23/03/28,09:10:52,11,08,1, 11.9,1,1, -5.798, 10474.231, 348.312, 52771.047 23/03/28,09:10:52,12,08,1, 11.9,1,1, -5.798, 10474.202, 348.264, 52771.010 23/03/28,09:10:52,13,08,1, 11.9,1,1, -5.798, 10474.229, 348.267, 52771.054 23/03/28,09:10:52,14,08,1, 11.9,1,1, -5.798, 10474.230, 348.308, 52771.060 23/03/28,09:10:52,15,08,1, 11.9,1,1, -5.798, 10474.213, 348.251, 52771.046 23/03/28,09:10:52,16,08,1, 11.9,1,1, -5.798, 10474.228, 348.339, 52771.067 23/03/28,09:10:52,17,08,1, 11.9,1,1, -5.798, 10474.199, 348.247, 52771.039 23/03/28,09:10:52,18,08,1, 11.9,1,1, -5.798, 10474.233, 348.325, 52771.086 23/03/28,09:10:52,19,08,1, 11.9,1,1, -5.798, 10474.204, 348.271, 52771.026 23/03/28,09:10:53,00,08,1, 11.9,1,1, -5.798, 10474.197, 348.271, 52771.026 23/03/28,09:10:53,01,08,1, 11.9,1,1, -5.798, 10474.209, 348.310, 52771.072 23/03/28,09:10:53,02,08,1, 11.9,1,1, -5.798, 10474.247, 348.231, 52771.059 23/03/28,09:10:53,03,08,1, 11.9,1,1, -5.798, 10474.190, 348.328, 52770.826 23/03/28,09:10:53,04,08,1, 11.9,1,1, -5.798, 10474.194, 348.250, 52771.163 23/03/28,09:10:53,05,08,1, 11.9,1,1, -5.798, 10474.257, 348.339, 52771.116 23/03/28,09:10:53,06,08,1, 11.9,1,1, -5.798, 10474.240, 348.261, 52771.068 23/03/28,09:10:53,07,08,1, 11.9,1,1, -5.798, 10474.189, 348.299, 52771.372 23/03/28,09:10:53,08,08,1, 11.9,1,1, -5.798, 10474.205, 348.327, 52771.171 23/03/28,09:10:53,09,08,1, 11.9,1,1, -5.798, 10474.230, 348.264, 52771.046 23/03/28,09:10:53,10,08,1, 11.9,1,1, -5.798, 10474.231, 348.333, 52771.114 23/03/28,09:10:53,11,08,1, 11.9,1,1, -5.798, 10474.213, 348.244, 52771.003 23/03/28,09:10:53,12,08,1, 11.9,1,1, -5.798, 10474.244, 348.308, 52771.075 23/03/28,09:10:53,13,08,1, 11.9,1,1, -5.798, 10474.212, 348.288, 52771.015 23/03/28,09:10:53,14,08,1, 11.9,1,1, -5.798, 10474.245, 348.290, 52771.060 23/03/28,09:10:53,15,08,1, 11.9,1,1, -5.798, 10474.252, 348.318, 52771.067 23/03/28,09:10:53,16,08,1, 11.9,1,1, -5.798, 10474.245, 348.263, 52771.026 23/03/28,09:10:53,17,08,1, 11.9,1,1, -5.798, 10474.230, 348.365, 52771.097 23/03/28,09:10:53,18,08,1, 11.9,1,1, -5.798, 10474.217, 348.253, 52771.052 23/03/28,09:10:53,19,08,1, 11.9,1,1, -5.798, 10474.246, 348.350, 52771.077 23/03/28,09:10:54,00,09,1, 11.9,1,1, -5.795, 10474.238, 348.350, 52771.077 23/03/28,09:10:54,01,09,1, 11.9,1,1, -5.795, 10474.272, 348.301, 52771.096 23/03/28,09:10:54,02,09,1, 11.9,1,1, -5.795, 10474.244, 348.298, 52771.063 23/03/28,09:10:54,03,09,1, 11.9,1,1, -5.795, 10474.255, 348.238, 52771.018 23/03/28,09:10:54,04,09,1, 11.9,1,1, -5.795, 10474.267, 348.347, 52771.061 23/03/28,09:10:54,05,09,1, 11.9,1,1, -5.795, 10474.229, 348.244, 52771.026 23/03/28,09:10:54,06,09,1, 11.9,1,1, -5.795, 10474.268, 348.331, 52771.106 23/03/28,09:10:54,07,09,1, 11.9,1,1, -5.795, 10474.244, 348.274, 52771.027 23/03/28,09:10:54,08,09,1, 11.9,1,1, -5.795, 10474.259, 348.276, 52771.074 23/03/28,09:10:54,09,09,1, 11.9,1,1, -5.795, 10474.231, 348.299, 52771.054 23/03/28,09:10:54,10,09,1, 11.9,1,1, -5.795, 10474.246, 348.263, 52771.040 23/03/28,09:10:54,11,09,1, 11.9,1,1, -5.795, 10474.248, 348.336, 52771.097 23/03/28,09:10:54,12,09,1, 11.9,1,1, -5.795, 10474.251, 348.243, 52771.008 23/03/28,09:10:54,13,09,1, 11.9,1,1, -5.795, 10474.317, 348.325, 52770.829 23/03/28,09:10:54,14,09,1, 11.9,1,1, -5.795, 10474.254, 348.275, 52770.971 23/03/28,09:10:54,15,09,1, 11.9,1,1, -5.795, 10474.256, 348.299, 52771.039 23/03/28,09:10:54,16,09,1, 11.9,1,1, -5.795, 10474.272, 348.322, 52771.008 23/03/28,09:10:54,17,09,1, 11.9,1,1, -5.795, 10474.274, 348.268, 52771.060 23/03/28,09:10:54,18,09,1, 11.9,1,1, -5.795, 10474.282, 348.329, 52771.061 23/03/28,09:10:54,19,09,1, 11.9,1,1, -5.795, 10474.279, 348.223, 52771.013 23/03/28,09:10:55,00,09,1, 11.9,1,1, -5.802, 10474.272, 348.223, 52771.013 23/03/28,09:10:55,01,09,1, 11.9,1,1, -5.802, 10474.265, 348.241, 52771.013 23/03/28,09:10:55,02,09,1, 11.9,1,1, -5.802, 10474.286, 348.297, 52771.041 23/03/28,09:10:55,03,09,1, 11.9,1,1, -5.802, 10474.276, 348.313, 52771.026 23/03/28,09:10:55,04,09,1, 11.9,1,1, -5.802, 10474.287, 348.254, 52771.062 23/03/28,09:10:55,05,09,1, 11.9,1,1, -5.802, 10474.289, 348.350, 52771.065 23/03/28,09:10:55,06,09,1, 11.9,1,1, -5.802, 10474.280, 348.250, 52770.998 23/03/28,09:10:55,07,09,1, 11.9,1,1, -5.802, 10474.298, 348.333, 52771.064 23/03/28,09:10:55,08,09,1, 11.9,1,1, -5.802, 10474.247, 348.247, 52771.040 23/03/28,09:10:55,09,09,1, 11.9,1,1, -5.802, 10474.288, 348.296, 52771.064 23/03/28,09:10:55,10,09,1, 11.9,1,1, -5.802, 10474.285, 348.306, 52771.042 23/03/28,09:10:55,11,09,1, 11.9,1,1, -5.802, 10474.280, 348.252, 52770.998 23/03/28,09:10:55,12,09,1, 11.9,1,1, -5.802, 10474.307, 348.323, 52771.084 23/03/28,09:10:55,13,09,1, 11.9,1,1, -5.802, 10474.295, 348.237, 52771.013 23/03/28,09:10:55,14,09,1, 11.9,1,1, -5.802, 10474.300, 348.344, 52771.034 23/03/28,09:10:55,15,09,1, 11.9,1,1, -5.802, 10474.281, 348.285, 52771.035 23/03/28,09:10:55,16,09,1, 11.9,1,1, -5.802, 10474.318, 348.279, 52771.077 23/03/28,09:10:55,17,09,1, 11.9,1,1, -5.802, 10474.280, 348.285, 52771.045 23/03/28,09:10:55,18,09,1, 11.9,1,1, -5.802, 10474.285, 348.248, 52771.024 23/03/28,09:10:55,19,09,1, 11.9,1,1, -5.802, 10474.302, 348.327, 52771.071 23/03/28,09:10:56,00,09,1, 11.9,1,1, -5.803, 10474.297, 348.327, 52771.071 23/03/28,09:10:56,01,09,1, 11.9,1,1, -5.803, 10474.327, 348.342, 52771.119 23/03/28,09:10:56,02,09,1, 11.9,1,1, -5.803, 10474.301, 348.280, 52771.070 23/03/28,09:10:56,03,09,1, 11.9,1,1, -5.803, 10474.318, 348.319, 52771.087 23/03/28,09:10:56,04,09,1, 11.9,1,1, -5.803, 10474.318, 348.294, 52771.028 23/03/28,09:10:56,05,09,1, 11.9,1,1, -5.803, 10474.294, 348.261, 52771.068 23/03/28,09:10:56,06,09,1, 11.9,1,1, -5.803, 10474.313, 348.320, 52771.102 23/03/28,09:10:56,07,09,1, 11.9,1,1, -5.803, 10474.305, 348.242, 52770.998 23/03/28,09:10:56,08,09,1, 11.9,1,1, -5.803, 10474.314, 348.323, 52771.050 23/03/28,09:10:56,09,09,1, 11.9,1,1, -5.803, 10474.292, 348.256, 52771.056 23/03/28,09:10:56,10,09,1, 11.9,1,1, -5.803, 10474.342, 348.300, 52771.069 23/03/28,09:10:56,11,09,1, 11.9,1,1, -5.803, 10474.331, 348.283, 52771.040 23/03/28,09:10:56,12,09,1, 11.9,1,1, -5.803, 10474.317, 348.275, 52771.032 23/03/28,09:10:56,13,09,1, 11.9,1,1, -5.803, 10474.327, 348.346, 52770.899 23/03/28,09:10:56,14,09,1, 11.9,1,1, -5.803, 10474.333, 348.283, 52771.098 23/03/28,09:10:56,15,09,1, 11.9,1,1, -5.803, 10474.367, 348.376, 52771.061 23/03/28,09:10:56,16,09,1, 11.9,1,1, -5.803, 10474.330, 348.271, 52771.014 23/03/28,09:10:56,17,09,1, 11.9,1,1, -5.803, 10474.363, 348.310, 52771.040 23/03/28,09:10:56,18,09,1, 11.9,1,1, -5.803, 10474.326, 348.294, 52771.029 23/03/28,09:10:56,19,09,1, 11.9,1,1, -5.803, 10474.349, 348.247, 52771.041 23/03/28,09:10:57,00,09,1, 11.8,1,1, -5.801, 10474.347, 348.247, 52771.041 23/03/28,09:10:57,01,09,1, 11.8,1,1, -5.801, 10474.340, 348.244, 52771.008 23/03/28,09:10:57,02,09,1, 11.8,1,1, -5.801, 10474.365, 348.299, 52771.016 23/03/28,09:10:57,03,09,1, 11.8,1,1, -5.801, 10474.343, 348.298, 52771.069 23/03/28,09:10:57,04,09,1, 11.8,1,1, -5.801, 10474.346, 348.303, 52771.035 23/03/28,09:10:57,05,09,1, 11.8,1,1, -5.801, 10474.357, 348.310, 52771.033 23/03/28,09:10:57,06,09,1, 11.8,1,1, -5.801, 10474.350, 348.294, 52771.038 23/03/28,09:10:57,07,09,1, 11.8,1,1, -5.801, 10474.328, 348.304, 52771.055 23/03/28,09:10:57,08,09,1, 11.8,1,1, -5.801, 10474.338, 348.294, 52771.060 23/03/28,09:10:57,09,09,1, 11.8,1,1, -5.801, 10474.341, 348.316, 52771.074 23/03/28,09:10:57,10,09,1, 11.8,1,1, -5.801, 10474.364, 348.324, 52771.083 23/03/28,09:10:57,11,09,1, 11.8,1,1, -5.801, 10474.346, 348.319, 52771.057 23/03/28,09:10:57,12,09,1, 11.8,1,1, -5.801, 10474.335, 348.301, 52771.082 23/03/28,09:10:57,13,09,1, 11.8,1,1, -5.801, 10474.385, 348.323, 52771.069 23/03/28,09:10:57,14,09,1, 11.8,1,1, -5.801, 10474.347, 348.337, 52771.066 23/03/28,09:10:57,15,09,1, 11.8,1,1, -5.801, 10474.367, 348.318, 52771.087 23/03/28,09:10:57,16,09,1, 11.8,1,1, -5.801, 10474.371, 348.330, 52771.141 23/03/28,09:10:57,17,09,1, 11.8,1,1, -5.801, 10474.381, 348.326, 52771.105 23/03/28,09:10:57,18,09,1, 11.8,1,1, -5.801, 10474.375, 348.319, 52771.088 23/03/28,09:10:57,19,09,1, 11.8,1,1, -5.801, 10474.366, 348.310, 52771.087 23/03/28,09:10:58,00,09,1, 11.8,1,1, -5.802, 10474.364, 348.310, 52771.087 23/03/28,09:10:58,01,09,1, 11.8,1,1, -5.802, 10474.363, 348.298, 52771.094 23/03/28,09:10:58,02,09,1, 11.8,1,1, -5.802, 10474.374, 348.299, 52771.114 23/03/28,09:10:58,03,09,1, 11.8,1,1, -5.802, 10474.347, 348.316, 52771.083 23/03/28,09:10:58,04,09,1, 11.8,1,1, -5.802, 10474.336, 348.308, 52771.085 23/03/28,09:10:58,05,09,1, 11.8,1,1, -5.802, 10474.367, 348.328, 52771.099 23/03/28,09:10:58,06,09,1, 11.8,1,1, -5.802, 10474.396, 348.314, 52771.090 23/03/28,09:10:58,07,09,1, 11.8,1,1, -5.802, 10474.380, 348.291, 52771.080 23/03/28,09:10:58,08,09,1, 11.8,1,1, -5.802, 10474.383, 348.319, 52771.080 23/03/28,09:10:58,09,09,1, 11.8,1,1, -5.802, 10474.367, 348.326, 52771.062 23/03/28,09:10:58,10,09,1, 11.8,1,1, -5.802, 10474.385, 348.323, 52771.070 23/03/28,09:10:58,11,09,1, 11.8,1,1, -5.802, 10474.387, 348.308, 52771.074 23/03/28,09:10:58,12,09,1, 11.8,1,1, -5.802, 10474.394, 348.313, 52771.049 23/03/28,09:10:58,13,09,1, 11.8,1,1, -5.802, 10474.391, 348.285, 52771.065 23/03/28,09:10:58,14,09,1, 11.8,1,1, -5.802, 10474.400, 348.310, 52771.092 23/03/28,09:10:58,15,09,1, 11.8,1,1, -5.802, 10474.395, 348.353, 52771.099 23/03/28,09:10:58,16,09,1, 11.8,1,1, -5.802, 10474.396, 348.316, 52771.040 23/03/28,09:10:58,17,09,1, 11.8,1,1, -5.802, 10474.393, 348.316, 52771.092 23/03/28,09:10:58,18,09,1, 11.8,1,1, -5.802, 10474.404, 348.313, 52771.074 23/03/28,09:10:58,19,09,1, 11.8,1,1, -5.802, 10474.374, 348.320, 52771.077 23/03/28,09:10:59,00,09,1, 11.8,1,1, -5.800, 10474.372, 348.320, 52771.077 23/03/28,09:10:59,01,09,1, 11.8,1,1, -5.800, 10474.400, 348.309, 52771.092 23/03/28,09:10:59,02,09,1, 11.8,1,1, -5.800, 10474.430, 348.307, 52771.040 23/03/28,09:10:59,03,09,1, 11.8,1,1, -5.800, 10474.402, 348.301, 52771.081 23/03/28,09:10:59,04,09,1, 11.8,1,1, -5.800, 10474.383, 348.313, 52771.054 23/03/28,09:10:59,05,09,1, 11.8,1,1, -5.800, 10474.397, 348.329, 52771.044 23/03/28,09:10:59,06,09,1, 11.8,1,1, -5.800, 10474.416, 348.328, 52771.109 23/03/28,09:10:59,07,09,1, 11.8,1,1, -5.800, 10474.405, 348.318, 52771.088 23/03/28,09:10:59,08,09,1, 11.8,1,1, -5.800, 10474.415, 348.342, 52771.072 23/03/28,09:10:59,09,09,1, 11.8,1,1, -5.800, 10474.390, 348.327, 52771.053 23/03/28,09:10:59,10,09,1, 11.8,1,1, -5.800, 10474.414, 348.335, 52771.073 23/03/28,09:10:59,11,09,1, 11.8,1,1, -5.800, 10474.414, 348.355, 52771.056 23/03/28,09:10:59,12,09,1, 11.8,1,1, -5.800, 10474.412, 348.339, 52771.074 23/03/28,09:10:59,13,09,1, 11.8,1,1, -5.800, 10474.435, 348.319, 52771.107 23/03/28,09:10:59,14,09,1, 11.8,1,1, -5.800, 10474.425, 348.345, 52771.080 23/03/28,09:10:59,15,09,1, 11.8,1,1, -5.800, 10474.431, 348.340, 52771.031 23/03/28,09:10:59,16,09,1, 11.8,1,1, -5.800, 10474.449, 348.337, 52771.066 23/03/28,09:10:59,17,09,1, 11.8,1,1, -5.800, 10474.464, 348.338, 52771.113 23/03/28,09:10:59,18,09,1, 11.8,1,1, -5.800, 10474.446, 348.325, 52771.065 23/03/28,09:10:59,19,09,1, 11.8,1,1, -5.800, 10474.429, 348.333, 52771.055 23/03/28,09:11:00,00,09,1, 11.8,1,1, -5.797, 10474.422, 348.333, 52771.055 23/03/28,09:11:00,01,09,1, 11.8,1,1, -5.797, 10474.399, 348.338, 52771.026 23/03/28,09:11:00,02,09,1, 11.8,1,1, -5.797, 10474.413, 348.297, 52770.891 23/03/28,09:11:00,03,09,1, 11.8,1,1, -5.797, 10474.434, 348.384, 52771.117 23/03/28,09:11:00,04,09,1, 11.8,1,1, -5.797, 10474.424, 348.326, 52771.067 23/03/28,09:11:00,05,09,1, 11.8,1,1, -5.797, 10474.431, 348.313, 52771.043 23/03/28,09:11:00,06,09,1, 11.8,1,1, -5.797, 10474.426, 348.348, 52771.059 23/03/28,09:11:00,07,09,1, 11.8,1,1, -5.797, 10474.429, 348.296, 52771.040 23/03/28,09:11:00,08,09,1, 11.8,1,1, -5.797, 10474.437, 348.377, 52771.048 23/03/28,09:11:00,09,09,1, 11.8,1,1, -5.797, 10474.401, 348.307, 52771.012 23/03/28,09:11:00,10,09,1, 11.8,1,1, -5.797, 10474.437, 348.388, 52771.066 23/03/28,09:11:00,11,09,1, 11.8,1,1, -5.797, 10474.433, 348.314, 52771.043 23/03/28,09:11:00,12,09,1, 11.8,1,1, -5.797, 10474.472, 348.334, 52771.054 23/03/28,09:11:00,13,09,1, 11.8,1,1, -5.797, 10474.419, 348.352, 52771.001 23/03/28,09:11:00,14,09,1, 11.8,1,1, -5.797, 10474.447, 348.294, 52770.995 23/03/28,09:11:00,15,09,1, 11.8,1,1, -5.797, 10474.453, 348.364, 52771.013 23/03/28,09:11:00,16,09,1, 11.8,1,1, -5.797, 10474.424, 348.299, 52770.970 23/03/28,09:11:00,17,09,1, 11.8,1,1, -5.797, 10474.450, 348.380, 52771.082 23/03/28,09:11:00,18,09,1, 11.8,1,1, -5.797, 10474.426, 348.329, 52771.070 23/03/28,09:11:00,19,09,1, 11.8,1,1, -5.797, 10474.486, 348.339, 52771.078 23/03/28,09:11:01,00,09,1, 11.9,1,1, -5.799, 10474.480, 348.339, 52771.078 23/03/28,09:11:01,01,09,1, 11.9,1,1, -5.799, 10474.469, 348.317, 52771.017 23/03/28,09:11:01,02,09,1, 11.9,1,1, -5.799, 10474.483, 348.392, 52771.035 23/03/28,09:11:01,03,09,1, 11.9,1,1, -5.799, 10474.412, 348.261, 52770.964 23/03/28,09:11:01,04,09,1, 11.9,1,1, -5.799, 10474.508, 348.370, 52770.946 23/03/28,09:11:01,05,09,1, 11.9,1,1, -5.799, 10474.421, 348.319, 52771.018 23/03/28,09:11:01,06,09,1, 11.9,1,1, -5.799, 10474.449, 348.346, 52771.045 23/03/28,09:11:01,07,09,1, 11.9,1,1, -5.799, 10474.437, 348.354, 52771.004 23/03/28,09:11:01,08,09,1, 11.9,1,1, -5.799, 10474.463, 348.337, 52771.047 23/03/28,09:11:01,09,09,1, 11.9,1,1, -5.799, 10474.472, 348.371, 52771.034 23/03/28,09:11:01,10,09,1, 11.9,1,1, -5.799, 10474.471, 348.310, 52770.992 23/03/28,09:11:01,11,09,1, 11.9,1,1, -5.799, 10474.498, 348.378, 52771.092 23/03/28,09:11:01,12,09,1, 11.9,1,1, -5.799, 10474.465, 348.278, 52770.983 23/03/28,09:11:01,13,09,1, 11.9,1,1, -5.799, 10474.497, 348.346, 52771.085 23/03/28,09:11:01,14,09,1, 11.9,1,1, -5.799, 10474.462, 348.310, 52771.023 23/03/28,09:11:01,15,09,1, 11.9,1,1, -5.799, 10474.456, 348.294, 52771.022 23/03/28,09:11:01,16,09,1, 11.9,1,1, -5.799, 10474.489, 348.363, 52771.059 23/03/28,09:11:01,17,09,1, 11.9,1,1, -5.799, 10474.458, 348.317, 52771.166 23/03/28,09:11:01,18,09,1, 11.9,1,1, -5.799, 10474.484, 348.416, 52771.039 23/03/28,09:11:01,19,09,1, 11.9,1,1, -5.799, 10474.451, 348.320, 52770.993 23/03/28,09:11:02,00,09,1, 11.9,1,1, -5.803, 10474.447, 348.320, 52770.993 23/03/28,09:11:02,01,09,1, 11.9,1,1, -5.803, 10474.492, 348.353, 52771.022 23/03/28,09:11:02,02,09,1, 11.9,1,1, -5.803, 10474.494, 348.327, 52771.012 23/03/28,09:11:02,03,09,1, 11.9,1,1, -5.803, 10474.521, 348.379, 52771.048 23/03/28,09:11:02,04,09,1, 11.9,1,1, -5.803, 10474.475, 348.294, 52771.004 23/03/28,09:11:02,05,09,1, 11.9,1,1, -5.803, 10474.523, 348.391, 52771.054 23/03/28,09:11:02,06,09,1, 11.9,1,1, -5.803, 10474.475, 348.315, 52771.019 23/03/28,09:11:02,07,09,1, 11.9,1,1, -5.803, 10474.540, 348.390, 52771.061 23/03/28,09:11:02,08,09,1, 11.9,1,1, -5.803, 10474.513, 348.346, 52771.015 23/03/28,09:11:02,09,09,1, 11.9,1,1, -5.803, 10474.499, 348.362, 52771.013 23/03/28,09:11:02,10,09,1, 11.9,1,1, -5.803, 10474.556, 348.399, 52770.958 23/03/28,09:11:02,11,09,1, 11.9,1,1, -5.803, 10474.504, 348.287, 52771.010 23/03/28,09:11:02,12,09,1, 11.9,1,1, -5.803, 10474.542, 348.383, 52771.008 23/03/28,09:11:02,13,09,1, 11.9,1,1, -5.803, 10474.493, 348.287, 52770.996 23/03/28,09:11:02,14,09,1, 11.9,1,1, -5.803, 10474.515, 348.345, 52771.065 23/03/28,09:11:02,15,09,1, 11.9,1,1, -5.803, 10474.517, 348.347, 52771.040 23/03/28,09:11:02,16,09,1, 11.9,1,1, -5.803, 10474.534, 348.341, 52771.035 23/03/28,09:11:02,17,09,1, 11.9,1,1, -5.803, 10474.551, 348.391, 52771.055 23/03/28,09:11:02,18,09,1, 11.9,1,1, -5.803, 10474.524, 348.294, 52770.986 23/03/28,09:11:02,19,09,1, 11.9,1,1, -5.803, 10474.537, 348.396, 52771.056 23/03/28,09:11:03,00,09,1, 11.9,1,1, -5.798, 10474.530, 348.396, 52771.056 23/03/28,09:11:03,01,09,1, 11.9,1,1, -5.798, 10474.550, 348.368, 52771.065 23/03/28,09:11:03,02,09,1, 11.9,1,1, -5.798, 10474.529, 348.369, 52771.007 23/03/28,09:11:03,03,09,1, 11.9,1,1, -5.798, 10474.556, 348.341, 52771.026 23/03/28,09:11:03,04,09,1, 11.9,1,1, -5.798, 10474.540, 348.363, 52771.048 23/03/28,09:11:03,05,09,1, 11.9,1,1, -5.798, 10474.535, 348.314, 52770.969 23/03/28,09:11:03,06,09,1, 11.9,1,1, -5.798, 10474.553, 348.420, 52771.098 23/03/28,09:11:03,07,09,1, 11.9,1,1, -5.798, 10474.537, 348.313, 52770.966 23/03/28,09:11:03,08,09,1, 11.9,1,1, -5.798, 10474.558, 348.402, 52771.037 23/03/28,09:11:03,09,09,1, 11.9,1,1, -5.798, 10474.550, 348.336, 52771.009 23/03/28,09:11:03,10,09,1, 11.9,1,1, -5.798, 10474.568, 348.351, 52771.039 23/03/28,09:11:03,11,09,1, 11.9,1,1, -5.798, 10474.549, 348.379, 52771.046 23/03/28,09:11:03,12,09,1, 11.9,1,1, -5.798, 10474.538, 348.293, 52770.958 23/03/28,09:11:03,13,09,1, 11.9,1,1, -5.798, 10474.556, 348.433, 52771.051 23/03/28,09:11:03,14,09,1, 11.9,1,1, -5.798, 10474.558, 348.326, 52771.001 23/03/28,09:11:03,15,09,1, 11.9,1,1, -5.798, 10474.575, 348.427, 52771.071 23/03/28,09:11:03,16,09,1, 11.9,1,1, -5.798, 10474.567, 348.344, 52771.003 23/03/28,09:11:03,17,09,1, 11.9,1,1, -5.798, 10474.584, 348.375, 52771.034 23/03/28,09:11:03,18,09,1, 11.9,1,1, -5.798, 10474.568, 348.425, 52771.022 23/03/28,09:11:03,19,09,1, 11.9,1,1, -5.798, 10474.551, 348.343, 52770.965 23/03/28,09:11:04,00,08,1, 11.8,1,1, -5.800, 10474.547, 348.343, 52770.965 23/03/28,09:11:04,01,08,1, 11.8,1,1, -5.800, 10474.561, 348.337, 52770.976 23/03/28,09:11:04,02,08,1, 11.8,1,1, -5.800, 10474.616, 348.404, 52771.057 23/03/28,09:11:04,03,08,1, 11.8,1,1, -5.800, 10474.587, 348.348, 52770.984 23/03/28,09:11:04,04,08,1, 11.8,1,1, -5.800, 10474.584, 348.364, 52771.021 23/03/28,09:11:04,05,08,1, 11.8,1,1, -5.800, 10474.603, 348.398, 52771.051 23/03/28,09:11:04,06,08,1, 11.8,1,1, -5.800, 10474.577, 348.347, 52771.009 23/03/28,09:11:04,07,08,1, 11.8,1,1, -5.800, 10474.604, 348.434, 52771.069 23/03/28,09:11:04,08,08,1, 11.8,1,1, -5.800, 10474.590, 348.294, 52770.960 23/03/28,09:11:04,09,08,1, 11.8,1,1, -5.800, 10474.612, 348.419, 52771.005 23/03/28,09:11:04,10,08,1, 11.8,1,1, -5.800, 10474.603, 348.361, 52770.960 23/03/28,09:11:04,11,08,1, 11.8,1,1, -5.800, 10474.597, 348.361, 52770.993 23/03/28,09:11:04,12,08,1, 11.8,1,1, -5.800, 10474.577, 348.380, 52770.977 23/03/28,09:11:04,13,08,1, 11.8,1,1, -5.800, 10474.629, 348.343, 52770.984 23/03/28,09:11:04,14,08,1, 11.8,1,1, -5.800, 10474.625, 348.416, 52771.028 23/03/28,09:11:04,15,08,1, 11.8,1,1, -5.800, 10474.613, 348.321, 52770.937 23/03/28,09:11:04,16,08,1, 11.8,1,1, -5.800, 10474.611, 348.427, 52770.990 23/03/28,09:11:04,17,08,1, 11.8,1,1, -5.800, 10474.639, 348.364, 52770.980 23/03/28,09:11:04,18,08,1, 11.8,1,1, -5.800, 10474.620, 348.374, 52770.952 23/03/28,09:11:04,19,08,1, 11.8,1,1, -5.800, 10474.626, 348.397, 52770.969 23/03/28,09:11:05,00,09,1, 11.8,1,1, -5.802, 10474.622, 348.397, 52770.969 23/03/28,09:11:05,01,09,1, 11.8,1,1, -5.802, 10474.629, 348.440, 52770.988 23/03/28,09:11:05,02,09,1, 11.8,1,1, -5.802, 10474.642, 348.358, 52770.954 23/03/28,09:11:05,03,09,1, 11.8,1,1, -5.802, 10474.660, 348.447, 52771.029 23/03/28,09:11:05,04,09,1, 11.8,1,1, -5.802, 10474.625, 348.348, 52770.948 23/03/28,09:11:05,05,09,1, 11.8,1,1, -5.802, 10474.663, 348.405, 52770.995 23/03/28,09:11:05,06,09,1, 11.8,1,1, -5.802, 10474.647, 348.395, 52770.988 23/03/28,09:11:05,07,09,1, 11.8,1,1, -5.802, 10474.633, 348.385, 52770.964 23/03/28,09:11:05,08,09,1, 11.8,1,1, -5.802, 10474.649, 348.441, 52771.009 23/03/28,09:11:05,09,09,1, 11.8,1,1, -5.802, 10474.634, 348.320, 52770.950 23/03/28,09:11:05,10,09,1, 11.8,1,1, -5.802, 10474.672, 348.443, 52771.044 23/03/28,09:11:05,11,09,1, 11.8,1,1, -5.802, 10474.642, 348.369, 52770.965 23/03/28,09:11:05,12,09,1, 11.8,1,1, -5.802, 10474.665, 348.415, 52770.998 23/03/28,09:11:05,13,09,1, 11.8,1,1, -5.802, 10474.648, 348.393, 52770.954 23/03/28,09:11:05,14,09,1, 11.8,1,1, -5.802, 10474.664, 348.370, 52770.965 23/03/28,09:11:05,15,09,1, 11.8,1,1, -5.802, 10474.668, 348.451, 52770.993 23/03/28,09:11:05,16,09,1, 11.8,1,1, -5.802, 10474.644, 348.345, 52770.996 23/03/28,09:11:05,17,09,1, 11.8,1,1, -5.802, 10474.671, 348.436, 52771.040 23/03/28,09:11:05,18,09,1, 11.8,1,1, -5.802, 10474.651, 348.352, 52770.940 23/03/28,09:11:05,19,09,1, 11.8,1,1, -5.802, 10474.677, 348.409, 52770.976 23/03/28,09:11:06,00,08,1, 11.9,1,1, -5.797, 10474.672, 348.409, 52770.976 23/03/28,09:11:06,01,08,1, 11.9,1,1, -5.797, 10474.663, 348.396, 52770.979 23/03/28,09:11:06,02,08,1, 11.9,1,1, -5.797, 10474.691, 348.432, 52771.023 23/03/28,09:11:06,03,08,1, 11.9,1,1, -5.797, 10474.677, 348.355, 52770.945 23/03/28,09:11:06,04,08,1, 11.9,1,1, -5.797, 10474.700, 348.450, 52771.019 23/03/28,09:11:06,05,08,1, 11.9,1,1, -5.797, 10474.682, 348.377, 52770.926 23/03/28,09:11:06,06,08,1, 11.9,1,1, -5.797, 10474.705, 348.411, 52770.963 23/03/28,09:11:06,07,08,1, 11.9,1,1, -5.797, 10474.673, 348.399, 52770.945 23/03/28,09:11:06,08,08,1, 11.9,1,1, -5.797, 10474.673, 348.399, 52770.970 23/03/28,09:11:06,09,08,1, 11.9,1,1, -5.797, 10474.703, 348.430, 52770.965 23/03/28,09:11:06,10,08,1, 11.9,1,1, -5.797, 10474.691, 348.387, 52770.962 23/03/28,09:11:06,11,08,1, 11.9,1,1, -5.797, 10474.724, 348.476, 52771.010 23/03/28,09:11:06,12,08,1, 11.9,1,1, -5.797, 10474.698, 348.366, 52770.954 23/03/28,09:11:06,13,08,1, 11.9,1,1, -5.797, 10474.717, 348.443, 52771.031 23/03/28,09:11:06,14,08,1, 11.9,1,1, -5.797, 10474.684, 348.380, 52770.947 23/03/28,09:11:06,15,08,1, 11.9,1,1, -5.797, 10474.693, 348.371, 52770.956 23/03/28,09:11:06,16,08,1, 11.9,1,1, -5.797, 10474.694, 348.420, 52770.953 23/03/28,09:11:06,17,08,1, 11.9,1,1, -5.797, 10474.709, 348.330, 52770.999 23/03/28,09:11:06,18,08,1, 11.9,1,1, -5.797, 10474.704, 348.421, 52770.971 23/03/28,09:11:06,19,08,1, 11.9,1,1, -5.797, 10474.693, 348.365, 52770.912 23/03/28,09:11:07,00,08,1, 11.9,1,1, -5.802, 10474.689, 348.365, 52770.912 23/03/28,09:11:07,01,08,1, 11.9,1,1, -5.802, 10474.692, 348.370, 52770.907 23/03/28,09:11:07,02,08,1, 11.9,1,1, -5.802, 10474.725, 348.380, 52770.980 23/03/28,09:11:07,03,08,1, 11.9,1,1, -5.802, 10474.719, 348.395, 52770.951 23/03/28,09:11:07,04,08,1, 11.9,1,1, -5.802, 10474.696, 348.335, 52770.943 23/03/28,09:11:07,05,08,1, 11.9,1,1, -5.802, 10474.732, 348.427, 52770.954 23/03/28,09:11:07,06,08,1, 11.9,1,1, -5.802, 10474.713, 348.353, 52770.930 23/03/28,09:11:07,07,08,1, 11.9,1,1, -5.802, 10474.754, 348.451, 52770.997 23/03/28,09:11:07,08,08,1, 11.9,1,1, -5.802, 10474.717, 348.362, 52770.920 23/03/28,09:11:07,09,08,1, 11.9,1,1, -5.802, 10474.727, 348.407, 52770.966 23/03/28,09:11:07,10,08,1, 11.9,1,1, -5.802, 10474.759, 348.411, 52770.961 23/03/28,09:11:07,11,08,1, 11.9,1,1, -5.802, 10474.745, 348.384, 52770.978 23/03/28,09:11:07,12,08,1, 11.9,1,1, -5.802, 10474.734, 348.477, 52771.136 23/03/28,09:11:07,13,08,1, 11.9,1,1, -5.802, 10474.736, 348.384, 52770.975 23/03/28,09:11:07,14,08,1, 11.9,1,1, -5.802, 10474.754, 348.465, 52770.984 23/03/28,09:11:07,15,08,1, 11.9,1,1, -5.802, 10474.720, 348.350, 52770.928 23/03/28,09:11:07,16,08,1, 11.9,1,1, -5.802, 10474.766, 348.423, 52771.001 23/03/28,09:11:07,17,08,1, 11.9,1,1, -5.802, 10474.742, 348.411, 52770.992 23/03/28,09:11:07,18,08,1, 11.9,1,1, -5.802, 10474.759, 348.377, 52771.011 23/03/28,09:11:07,19,08,1, 11.9,1,1, -5.802, 10474.749, 348.446, 52770.960 23/03/28,09:11:08,00,08,1, 11.9,1,1, -5.803, 10474.747, 348.446, 52770.960 23/03/28,09:11:08,01,08,1, 11.9,1,1, -5.803, 10474.753, 348.459, 52771.014 23/03/28,09:11:08,02,08,1, 11.9,1,1, -5.803, 10474.742, 348.370, 52770.913 23/03/28,09:11:08,03,08,1, 11.9,1,1, -5.803, 10474.781, 348.448, 52770.994 23/03/28,09:11:08,04,08,1, 11.9,1,1, -5.803, 10474.748, 348.410, 52770.920 23/03/28,09:11:08,05,08,1, 11.9,1,1, -5.803, 10474.781, 348.406, 52770.961 23/03/28,09:11:08,06,08,1, 11.9,1,1, -5.803, 10474.789, 348.436, 52770.952 23/03/28,09:11:08,07,08,1, 11.9,1,1, -5.803, 10474.761, 348.382, 52770.957 23/03/28,09:11:08,08,08,1, 11.9,1,1, -5.803, 10474.815, 348.474, 52770.996 23/03/28,09:11:08,09,08,1, 11.9,1,1, -5.803, 10474.779, 348.361, 52770.933 23/03/28,09:11:08,10,08,1, 11.9,1,1, -5.803, 10474.791, 348.434, 52771.004 23/03/28,09:11:08,11,08,1, 11.9,1,1, -5.803, 10474.774, 348.392, 52770.942 23/03/28,09:11:08,12,08,1, 11.9,1,1, -5.803, 10474.783, 348.421, 52770.963 23/03/28,09:11:08,13,08,1, 11.9,1,1, -5.803, 10474.777, 348.414, 52770.934 23/03/28,09:11:08,14,08,1, 11.9,1,1, -5.803, 10474.770, 348.390, 52770.923 23/03/28,09:11:08,15,08,1, 11.9,1,1, -5.803, 10474.810, 348.458, 52770.966 23/03/28,09:11:08,16,08,1, 11.9,1,1, -5.803, 10474.755, 348.379, 52770.876 23/03/28,09:11:08,17,08,1, 11.9,1,1, -5.803, 10474.799, 348.438, 52770.980 23/03/28,09:11:08,18,08,1, 11.9,1,1, -5.803, 10474.758, 348.374, 52770.955 23/03/28,09:11:08,19,08,1, 11.9,1,1, -5.803, 10474.817, 348.429, 52770.976 23/03/28,09:11:09,00,09,1, 11.9,1,1, -5.805, 10474.814, 348.429, 52770.976 23/03/28,09:11:09,01,09,1, 11.9,1,1, -5.805, 10474.771, 348.393, 52770.905 23/03/28,09:11:09,02,09,1, 11.9,1,1, -5.805, 10474.799, 348.423, 52770.934 23/03/28,09:11:09,03,09,1, 11.9,1,1, -5.805, 10474.783, 348.371, 52770.914 23/03/28,09:11:09,04,09,1, 11.9,1,1, -5.805, 10474.820, 348.481, 52771.007 23/03/28,09:11:09,05,09,1, 11.9,1,1, -5.805, 10474.799, 348.377, 52770.918 23/03/28,09:11:09,06,09,1, 11.9,1,1, -5.805, 10474.836, 348.468, 52770.994 23/03/28,09:11:09,07,09,1, 11.9,1,1, -5.805, 10474.790, 348.392, 52770.949 23/03/28,09:11:09,08,09,1, 11.9,1,1, -5.805, 10474.821, 348.416, 52770.942 23/03/28,09:11:09,09,09,1, 11.9,1,1, -5.805, 10474.790, 348.427, 52770.946 23/03/28,09:11:09,10,09,1, 11.9,1,1, -5.805, 10474.836, 348.393, 52770.880 23/03/28,09:11:09,11,09,1, 11.9,1,1, -5.805, 10474.824, 348.440, 52770.927 23/03/28,09:11:09,12,09,1, 11.9,1,1, -5.805, 10474.790, 348.358, 52770.870 23/03/28,09:11:09,13,09,1, 11.9,1,1, -5.805, 10474.841, 348.450, 52770.976 23/03/28,09:11:09,14,09,1, 11.9,1,1, -5.805, 10474.813, 348.372, 52770.920 23/03/28,09:11:09,15,09,1, 11.9,1,1, -5.805, 10474.837, 348.425, 52770.958 23/03/28,09:11:09,16,09,1, 11.9,1,1, -5.805, 10474.835, 348.417, 52771.021 23/03/28,09:11:09,17,09,1, 11.9,1,1, -5.805, 10474.835, 348.422, 52770.922 23/03/28,09:11:09,18,09,1, 11.9,1,1, -5.805, 10474.808, 348.442, 52770.980 23/03/28,09:11:09,19,09,1, 11.9,1,1, -5.805, 10474.797, 348.388, 52770.916 23/03/28,09:11:10,00,08,1, 11.9,1,1, -5.803, 10474.789, 348.388, 52770.916 23/03/28,09:11:10,01,08,1, 11.9,1,1, -5.803, 10474.814, 348.377, 52770.887 23/03/28,09:11:10,02,08,1, 11.9,1,1, -5.803, 10474.863, 348.473, 52770.961 23/03/28,09:11:10,03,08,1, 11.9,1,1, -5.803, 10474.829, 348.419, 52770.920 23/03/28,09:11:10,04,08,1, 11.9,1,1, -5.803, 10474.870, 348.429, 52770.923 23/03/28,09:11:10,05,08,1, 11.9,1,1, -5.803, 10474.865, 348.445, 52770.915 23/03/28,09:11:10,06,08,1, 11.9,1,1, -5.803, 10474.847, 348.404, 52770.919 23/03/28,09:11:10,07,08,1, 11.9,1,1, -5.803, 10474.872, 348.487, 52770.959 23/03/28,09:11:10,08,08,1, 11.9,1,1, -5.803, 10474.843, 348.400, 52770.885 23/03/28,09:11:10,09,08,1, 11.9,1,1, -5.803, 10474.887, 348.480, 52770.954 23/03/28,09:11:10,10,08,1, 11.9,1,1, -5.803, 10474.854, 348.423, 52770.905 23/03/28,09:11:10,11,08,1, 11.9,1,1, -5.803, 10474.862, 348.460, 52770.912 23/03/28,09:11:10,12,08,1, 11.9,1,1, -5.803, 10474.901, 348.431, 52770.920 23/03/28,09:11:10,13,08,1, 11.9,1,1, -5.803, 10474.903, 348.407, 52771.099 23/03/28,09:11:10,14,08,1, 11.9,1,1, -5.803, 10474.902, 348.481, 52770.848 23/03/28,09:11:10,15,08,1, 11.9,1,1, -5.803, 10474.863, 348.382, 52770.854 23/03/28,09:11:10,16,08,1, 11.9,1,1, -5.803, 10474.876, 348.479, 52770.951 23/03/28,09:11:10,17,08,1, 11.9,1,1, -5.803, 10474.858, 348.385, 52770.841 23/03/28,09:11:10,18,08,1, 11.9,1,1, -5.803, 10474.898, 348.459, 52770.928 23/03/28,09:11:10,19,08,1, 11.9,1,1, -5.803, 10474.870, 348.433, 52770.912 23/03/28,09:11:11,00,08,1, 11.9,1,1, -5.804, 10474.864, 348.433, 52770.912 23/03/28,09:11:11,01,08,1, 11.9,1,1, -5.804, 10474.871, 348.496, 52770.935 23/03/28,09:11:11,02,08,1, 11.9,1,1, -5.804, 10474.902, 348.394, 52770.913 23/03/28,09:11:11,03,08,1, 11.9,1,1, -5.804, 10474.909, 348.476, 52770.961 23/03/28,09:11:11,04,08,1, 11.9,1,1, -5.804, 10474.909, 348.406, 52770.989 23/03/28,09:11:11,05,08,1, 11.9,1,1, -5.804, 10474.930, 348.462, 52770.972 23/03/28,09:11:11,06,08,1, 11.9,1,1, -5.804, 10474.896, 348.408, 52770.922 23/03/28,09:11:11,07,08,1, 11.9,1,1, -5.804, 10474.913, 348.424, 52770.916 23/03/28,09:11:11,08,08,1, 11.9,1,1, -5.804, 10474.913, 348.453, 52770.935 23/03/28,09:11:11,09,08,1, 11.9,1,1, -5.804, 10474.913, 348.403, 52770.910 23/03/28,09:11:11,10,08,1, 11.9,1,1, -5.804, 10474.924, 348.475, 52770.972 23/03/28,09:11:11,11,08,1, 11.9,1,1, -5.804, 10474.919, 348.399, 52770.915 23/03/28,09:11:11,12,08,1, 11.9,1,1, -5.804, 10474.923, 348.472, 52770.976 23/03/28,09:11:11,13,08,1, 11.9,1,1, -5.804, 10474.938, 348.405, 52770.900 23/03/28,09:11:11,14,08,1, 11.9,1,1, -5.804, 10474.931, 348.460, 52770.938 23/03/28,09:11:11,15,08,1, 11.9,1,1, -5.804, 10474.915, 348.434, 52770.941 23/03/28,09:11:11,16,08,1, 11.9,1,1, -5.804, 10474.948, 348.411, 52770.925 23/03/28,09:11:11,17,08,1, 11.9,1,1, -5.804, 10474.945, 348.491, 52770.926 23/03/28,09:11:11,18,08,1, 11.9,1,1, -5.804, 10474.931, 348.407, 52770.918 23/03/28,09:11:11,19,08,1, 11.9,1,1, -5.804, 10474.950, 348.512, 52770.990 23/03/28,09:11:12,00,08,1, 11.8,1,1, -5.797, 10474.948, 348.512, 52770.990 23/03/28,09:11:12,01,08,1, 11.8,1,1, -5.797, 10474.941, 348.491, 52770.997 23/03/28,09:11:12,02,08,1, 11.8,1,1, -5.797, 10474.916, 348.406, 52770.921 23/03/28,09:11:12,03,08,1, 11.8,1,1, -5.797, 10474.962, 348.452, 52770.951 23/03/28,09:11:12,04,08,1, 11.8,1,1, -5.797, 10474.952, 348.475, 52770.990 23/03/28,09:11:12,05,08,1, 11.8,1,1, -5.797, 10474.950, 348.425, 52770.942 23/03/28,09:11:12,06,08,1, 11.8,1,1, -5.797, 10474.953, 348.487, 52771.007 23/03/28,09:11:12,07,08,1, 11.8,1,1, -5.797, 10474.939, 348.402, 52770.904 23/03/28,09:11:12,08,08,1, 11.8,1,1, -5.797, 10474.987, 348.501, 52771.005 23/03/28,09:11:12,09,08,1, 11.8,1,1, -5.797, 10474.960, 348.436, 52770.905 23/03/28,09:11:12,10,08,1, 11.8,1,1, -5.797, 10474.986, 348.476, 52770.947 23/03/28,09:11:12,11,08,1, 11.8,1,1, -5.797, 10474.970, 348.459, 52770.901 23/03/28,09:11:12,12,08,1, 11.8,1,1, -5.797, 10474.961, 348.429, 52770.924 23/03/28,09:11:12,13,08,1, 11.8,1,1, -5.797, 10474.977, 348.492, 52770.939 23/03/28,09:11:12,14,08,1, 11.8,1,1, -5.797, 10474.952, 348.396, 52770.929 23/03/28,09:11:12,15,08,1, 11.8,1,1, -5.797, 10475.004, 348.520, 52770.985 23/03/28,09:11:12,16,08,1, 11.8,1,1, -5.797, 10474.961, 348.410, 52770.910 23/03/28,09:11:12,17,08,1, 11.8,1,1, -5.797, 10475.005, 348.462, 52770.953 23/03/28,09:11:12,18,08,1, 11.8,1,1, -5.797, 10474.990, 348.431, 52770.894 23/03/28,09:11:12,19,08,1, 11.8,1,1, -5.797, 10474.969, 348.462, 52770.942 23/03/28,09:11:13,00,09,1, 11.8,1,1, -5.803, 10474.964, 348.462, 52770.942 23/03/28,09:11:13,01,09,1, 11.8,1,1, -5.803, 10474.988, 348.416, 52770.977 23/03/28,09:11:13,02,09,1, 11.8,1,1, -5.803, 10475.016, 348.484, 52770.875 23/03/28,09:11:13,03,09,1, 11.8,1,1, -5.803, 10474.996, 348.408, 52770.882 23/03/28,09:11:13,04,09,1, 11.8,1,1, -5.803, 10475.016, 348.495, 52770.983 23/03/28,09:11:13,05,09,1, 11.8,1,1, -5.803, 10474.963, 348.462, 52770.869 23/03/28,09:11:13,06,09,1, 11.8,1,1, -5.803, 10475.001, 348.451, 52770.913 23/03/28,09:11:13,07,09,1, 11.8,1,1, -5.803, 10474.976, 348.482, 52770.987 23/03/28,09:11:13,08,09,1, 11.8,1,1, -5.803, 10474.996, 348.425, 52770.942 23/03/28,09:11:13,09,09,1, 11.8,1,1, -5.803, 10474.983, 348.499, 52770.941 23/03/28,09:11:13,10,09,1, 11.8,1,1, -5.803, 10475.012, 348.404, 52770.950 23/03/28,09:11:13,11,09,1, 11.8,1,1, -5.803, 10474.979, 348.482, 52771.036 23/03/28,09:11:13,12,09,1, 11.8,1,1, -5.803, 10474.997, 348.415, 52770.941 23/03/28,09:11:13,13,09,1, 11.8,1,1, -5.803, 10475.030, 348.474, 52770.954 23/03/28,09:11:13,14,09,1, 11.8,1,1, -5.803, 10475.028, 348.470, 52770.926 23/03/28,09:11:13,15,09,1, 11.8,1,1, -5.803, 10475.015, 348.447, 52770.896 23/03/28,09:11:13,16,09,1, 11.8,1,1, -5.803, 10475.006, 348.494, 52770.971 23/03/28,09:11:13,17,09,1, 11.8,1,1, -5.803, 10475.007, 348.425, 52770.907 23/03/28,09:11:13,18,09,1, 11.8,1,1, -5.803, 10475.029, 348.498, 52770.967 23/03/28,09:11:13,19,09,1, 11.8,1,1, -5.803, 10475.008, 348.419, 52770.847 23/03/28,09:11:14,00,09,1, 11.9,1,1, -5.802, 10475.006, 348.419, 52770.847 23/03/28,09:11:14,01,09,1, 11.9,1,1, -5.802, 10474.988, 348.440, 52770.952 23/03/28,09:11:14,02,09,1, 11.9,1,1, -5.802, 10475.035, 348.443, 52770.936 23/03/28,09:11:14,03,09,1, 11.9,1,1, -5.802, 10475.024, 348.492, 52770.982 23/03/28,09:11:14,04,09,1, 11.9,1,1, -5.802, 10475.043, 348.455, 52770.899 23/03/28,09:11:14,05,09,1, 11.9,1,1, -5.802, 10475.070, 348.546, 52771.006 23/03/28,09:11:14,06,09,1, 11.9,1,1, -5.802, 10475.023, 348.422, 52770.923 23/03/28,09:11:14,07,09,1, 11.9,1,1, -5.802, 10475.030, 348.532, 52771.273 23/03/28,09:11:14,08,09,1, 11.9,1,1, -5.802, 10475.017, 348.455, 52771.210 23/03/28,09:11:14,09,09,1, 11.9,1,1, -5.802, 10475.043, 348.456, 52771.011 23/03/28,09:11:14,10,09,1, 11.9,1,1, -5.802, 10475.042, 348.473, 52770.933 23/03/28,09:11:14,11,09,1, 11.9,1,1, -5.802, 10475.063, 348.425, 52770.931 23/03/28,09:11:14,12,09,1, 11.9,1,1, -5.802, 10475.081, 348.501, 52770.967 23/03/28,09:11:14,13,09,1, 11.9,1,1, -5.802, 10475.066, 348.417, 52770.906 23/03/28,09:11:14,14,09,1, 11.9,1,1, -5.802, 10475.101, 348.517, 52770.965 23/03/28,09:11:14,15,09,1, 11.9,1,1, -5.802, 10475.055, 348.408, 52770.890 23/03/28,09:11:14,16,09,1, 11.9,1,1, -5.802, 10475.071, 348.495, 52770.921 23/03/28,09:11:14,17,09,1, 11.9,1,1, -5.802, 10475.071, 348.474, 52770.893 23/03/28,09:11:14,18,09,1, 11.9,1,1, -5.802, 10475.084, 348.475, 52770.962 23/03/28,09:11:14,19,09,1, 11.9,1,1, -5.802, 10475.064, 348.510, 52770.919 23/03/28,09:11:15,00,09,1, 11.8,1,1, -5.805, 10475.056, 348.510, 52770.919 23/03/28,09:11:15,01,09,1, 11.8,1,1, -5.805, 10475.093, 348.532, 52770.965 23/03/28,09:11:15,02,09,1, 11.8,1,1, -5.805, 10475.060, 348.425, 52770.898 23/03/28,09:11:15,03,09,1, 11.8,1,1, -5.805, 10475.104, 348.510, 52770.951 23/03/28,09:11:15,04,09,1, 11.8,1,1, -5.805, 10475.058, 348.441, 52770.915 23/03/28,09:11:15,05,09,1, 11.8,1,1, -5.805, 10475.097, 348.446, 52770.948 23/03/28,09:11:15,06,09,1, 11.8,1,1, -5.805, 10475.090, 348.469, 52770.938 23/03/28,09:11:15,07,09,1, 11.8,1,1, -5.805, 10475.083, 348.432, 52770.953 23/03/28,09:11:15,08,09,1, 11.8,1,1, -5.805, 10475.085, 348.487, 52770.942 23/03/28,09:11:15,09,09,1, 11.8,1,1, -5.805, 10475.076, 348.407, 52770.924 23/03/28,09:11:15,10,09,1, 11.8,1,1, -5.805, 10475.103, 348.514, 52770.968 23/03/28,09:11:15,11,09,1, 11.8,1,1, -5.805, 10475.094, 348.427, 52770.898 23/03/28,09:11:15,12,09,1, 11.8,1,1, -5.805, 10475.113, 348.480, 52770.935 23/03/28,09:11:15,13,09,1, 11.8,1,1, -5.805, 10475.079, 348.428, 52770.897 23/03/28,09:11:15,14,09,1, 11.8,1,1, -5.805, 10475.126, 348.462, 52770.922 23/03/28,09:11:15,15,09,1, 11.8,1,1, -5.805, 10475.117, 348.488, 52770.955 23/03/28,09:11:15,16,09,1, 11.8,1,1, -5.805, 10475.101, 348.428, 52770.884 23/03/28,09:11:15,17,09,1, 11.8,1,1, -5.805, 10475.149, 348.505, 52770.945 23/03/28,09:11:15,18,09,1, 11.8,1,1, -5.805, 10475.100, 348.409, 52770.854 23/03/28,09:11:15,19,09,1, 11.8,1,1, -5.805, 10475.136, 348.494, 52770.917 23/03/28,09:11:16,00,09,1, 12.0,1,1, -5.799, 10475.131, 348.494, 52770.917 23/03/28,09:11:16,01,09,1, 12.0,1,1, -5.799, 10475.134, 348.475, 52770.942 23/03/28,09:11:16,02,09,1, 12.0,1,1, -5.799, 10475.124, 348.487, 52770.910 23/03/28,09:11:16,03,09,1, 12.0,1,1, -5.799, 10475.133, 348.421, 52770.887 23/03/28,09:11:16,04,09,1, 12.0,1,1, -5.799, 10475.143, 348.496, 52770.710 23/03/28,09:11:16,05,09,1, 12.0,1,1, -5.799, 10475.067, 348.405, 52770.824 23/03/28,09:11:16,06,09,1, 12.0,1,1, -5.799, 10475.152, 348.528, 52770.921 23/03/28,09:11:16,07,09,1, 12.0,1,1, -5.799, 10475.129, 348.462, 52770.854 23/03/28,09:11:16,08,09,1, 12.0,1,1, -5.799, 10475.151, 348.512, 52770.908 23/03/28,09:11:16,09,09,1, 12.0,1,1, -5.799, 10475.131, 348.473, 52770.886 23/03/28,09:11:16,10,09,1, 12.0,1,1, -5.799, 10475.142, 348.470, 52770.918 23/03/28,09:11:16,11,09,1, 12.0,1,1, -5.799, 10475.149, 348.508, 52770.956 23/03/28,09:11:16,12,09,1, 12.0,1,1, -5.799, 10475.127, 348.415, 52770.856 23/03/28,09:11:16,13,09,1, 12.0,1,1, -5.799, 10475.132, 348.520, 52770.929 23/03/28,09:11:16,14,09,1, 12.0,1,1, -5.799, 10475.104, 348.428, 52770.881 23/03/28,09:11:16,15,09,1, 12.0,1,1, -5.799, 10475.164, 348.494, 52771.007 23/03/28,09:11:16,16,09,1, 12.0,1,1, -5.799, 10475.139, 348.478, 52770.901 23/03/28,09:11:16,17,09,1, 12.0,1,1, -5.799, 10475.156, 348.444, 52770.888 23/03/28,09:11:16,18,09,1, 12.0,1,1, -5.799, 10475.149, 348.500, 52770.955 23/03/28,09:11:16,19,09,1, 12.0,1,1, -5.799, 10475.154, 348.433, 52770.896 23/03/28,09:11:17,00,09,1, 11.9,1,1, -5.801, 10475.148, 348.433, 52770.896 23/03/28,09:11:17,01,09,1, 11.9,1,1, -5.801, 10475.163, 348.424, 52770.887 23/03/28,09:11:17,02,09,1, 11.9,1,1, -5.801, 10475.162, 348.521, 52770.931 23/03/28,09:11:17,03,09,1, 11.9,1,1, -5.801, 10475.151, 348.445, 52770.881 23/03/28,09:11:17,04,09,1, 11.9,1,1, -5.801, 10475.178, 348.477, 52770.978 23/03/28,09:11:17,05,09,1, 11.9,1,1, -5.801, 10475.179, 348.482, 52770.947 23/03/28,09:11:17,06,09,1, 11.9,1,1, -5.801, 10475.191, 348.412, 52770.913 23/03/28,09:11:17,07,09,1, 11.9,1,1, -5.801, 10475.187, 348.512, 52771.001 23/03/28,09:11:17,08,09,1, 11.9,1,1, -5.801, 10475.157, 348.411, 52770.904 23/03/28,09:11:17,09,09,1, 11.9,1,1, -5.801, 10475.171, 348.477, 52770.965 23/03/28,09:11:17,10,09,1, 11.9,1,1, -5.801, 10475.149, 348.409, 52770.856 23/03/28,09:11:17,11,09,1, 11.9,1,1, -5.801, 10475.203, 348.485, 52770.919 23/03/28,09:11:17,12,09,1, 11.9,1,1, -5.801, 10475.158, 348.430, 52770.907 23/03/28,09:11:17,13,09,1, 11.9,1,1, -5.801, 10475.162, 348.412, 52770.915 23/03/28,09:11:17,14,09,1, 11.9,1,1, -5.801, 10475.175, 348.501, 52770.939 23/03/28,09:11:17,15,09,1, 11.9,1,1, -5.801, 10475.196, 348.422, 52770.890 23/03/28,09:11:17,16,09,1, 11.9,1,1, -5.801, 10475.178, 348.519, 52770.911 23/03/28,09:11:17,17,09,1, 11.9,1,1, -5.801, 10475.189, 348.426, 52770.874 23/03/28,09:11:17,18,09,1, 11.9,1,1, -5.801, 10475.203, 348.508, 52770.937 23/03/28,09:11:17,19,09,1, 11.9,1,1, -5.801, 10475.194, 348.439, 52770.934 23/03/28,09:11:18,00,09,1, 11.9,1,1, -5.800, 10475.190, 348.439, 52770.934 23/03/28,09:11:18,01,09,1, 11.9,1,1, -5.800, 10475.172, 348.478, 52770.928 23/03/28,09:11:18,02,09,1, 11.9,1,1, -5.800, 10475.228, 348.415, 52770.903 23/03/28,09:11:18,03,09,1, 11.9,1,1, -5.800, 10475.225, 348.499, 52770.995 23/03/28,09:11:18,04,09,1, 11.9,1,1, -5.800, 10475.202, 348.417, 52770.888 23/03/28,09:11:18,05,09,1, 11.9,1,1, -5.800, 10475.231, 348.490, 52770.969 23/03/28,09:11:18,06,09,1, 11.9,1,1, -5.800, 10475.198, 348.435, 52770.910 23/03/28,09:11:18,07,09,1, 11.9,1,1, -5.800, 10475.223, 348.470, 52770.939 23/03/28,09:11:18,08,09,1, 11.9,1,1, -5.800, 10475.212, 348.462, 52770.952 23/03/28,09:11:18,09,09,1, 11.9,1,1, -5.800, 10475.207, 348.423, 52770.929 23/03/28,09:11:18,10,09,1, 11.9,1,1, -5.800, 10475.216, 348.499, 52770.982 23/03/28,09:11:18,11,09,1, 11.9,1,1, -5.800, 10475.213, 348.419, 52770.906 23/03/28,09:11:18,12,09,1, 11.9,1,1, -5.800, 10475.225, 348.519, 52771.023 23/03/28,09:11:18,13,09,1, 11.9,1,1, -5.800, 10475.231, 348.415, 52770.912 23/03/28,09:11:18,14,09,1, 11.9,1,1, -5.800, 10475.225, 348.485, 52770.913 23/03/28,09:11:18,15,09,1, 11.9,1,1, -5.800, 10475.215, 348.449, 52770.933 23/03/28,09:11:18,16,09,1, 11.9,1,1, -5.800, 10475.249, 348.440, 52770.786 23/03/28,09:11:18,17,09,1, 11.9,1,1, -5.800, 10475.214, 348.494, 52770.944 23/03/28,09:11:18,18,09,1, 11.9,1,1, -5.800, 10475.226, 348.427, 52770.940 23/03/28,09:11:18,19,09,1, 11.9,1,1, -5.800, 10475.221, 348.511, 52770.971 23/03/28,09:11:19,00,08,1, 11.9,1,1, -5.799, 10475.215, 348.511, 52770.971 23/03/28,09:11:19,01,08,1, 11.9,1,1, -5.799, 10475.262, 348.500, 52770.960 23/03/28,09:11:19,02,08,1, 11.9,1,1, -5.799, 10475.233, 348.450, 52770.915 23/03/28,09:11:19,03,08,1, 11.9,1,1, -5.799, 10475.262, 348.482, 52770.939 23/03/28,09:11:19,04,08,1, 11.9,1,1, -5.799, 10475.243, 348.485, 52770.902 23/03/28,09:11:19,05,08,1, 11.9,1,1, -5.799, 10475.255, 348.427, 52770.911 23/03/28,09:11:19,06,08,1, 11.9,1,1, -5.799, 10475.261, 348.482, 52770.974 23/03/28,09:11:19,07,08,1, 11.9,1,1, -5.799, 10475.234, 348.411, 52770.914 23/03/28,09:11:19,08,08,1, 11.9,1,1, -5.799, 10475.256, 348.515, 52770.933 23/03/28,09:11:19,09,08,1, 11.9,1,1, -5.799, 10475.229, 348.429, 52770.883 23/03/28,09:11:19,10,08,1, 11.9,1,1, -5.799, 10475.263, 348.486, 52770.927 23/03/28,09:11:19,11,08,1, 11.9,1,1, -5.799, 10475.255, 348.451, 52770.943 23/03/28,09:11:19,12,08,1, 11.9,1,1, -5.799, 10475.251, 348.440, 52770.901 23/03/28,09:11:19,13,08,1, 11.9,1,1, -5.799, 10475.263, 348.500, 52770.937 23/03/28,09:11:19,14,08,1, 11.9,1,1, -5.799, 10475.257, 348.430, 52770.874 23/03/28,09:11:19,15,08,1, 11.9,1,1, -5.799, 10475.268, 348.503, 52770.953 23/03/28,09:11:19,16,08,1, 11.9,1,1, -5.799, 10475.266, 348.407, 52770.858 23/03/28,09:11:19,17,08,1, 11.9,1,1, -5.799, 10475.261, 348.462, 52770.923 23/03/28,09:11:19,18,08,1, 11.9,1,1, -5.799, 10475.260, 348.463, 52770.902 23/03/28,09:11:19,19,08,1, 11.9,1,1, -5.799, 10475.255, 348.440, 52770.926 23/03/28,09:11:20,00,09,1, 11.8,1,1, -5.801, 10475.248, 348.440, 52770.926 23/03/28,09:11:20,01,09,1, 11.8,1,1, -5.801, 10475.279, 348.406, 52770.870 23/03/28,09:11:20,02,09,1, 11.8,1,1, -5.801, 10475.281, 348.494, 52770.977 23/03/28,09:11:20,03,09,1, 11.8,1,1, -5.801, 10475.261, 348.400, 52770.875 23/03/28,09:11:20,04,09,1, 11.8,1,1, -5.801, 10475.278, 348.487, 52770.971 23/03/28,09:11:20,05,09,1, 11.8,1,1, -5.801, 10475.275, 348.412, 52770.904 23/03/28,09:11:20,06,09,1, 11.8,1,1, -5.801, 10475.299, 348.437, 52770.934 23/03/28,09:11:20,07,09,1, 11.8,1,1, -5.801, 10475.276, 348.466, 52770.907 23/03/28,09:11:20,08,09,1, 11.8,1,1, -5.801, 10475.289, 348.419, 52770.880 23/03/28,09:11:20,09,09,1, 11.8,1,1, -5.801, 10475.313, 348.499, 52770.984 23/03/28,09:11:20,10,09,1, 11.8,1,1, -5.801, 10475.270, 348.397, 52770.895 23/03/28,09:11:20,11,09,1, 11.8,1,1, -5.801, 10475.289, 348.498, 52770.937 23/03/28,09:11:20,12,09,1, 11.8,1,1, -5.801, 10475.291, 348.391, 52770.890 23/03/28,09:11:20,13,09,1, 11.8,1,1, -5.801, 10475.301, 348.471, 52770.903 23/03/28,09:11:20,14,09,1, 11.8,1,1, -5.801, 10475.283, 348.425, 52770.890 23/03/28,09:11:20,15,09,1, 11.8,1,1, -5.801, 10475.298, 348.413, 52770.938 23/03/28,09:11:20,16,09,1, 11.8,1,1, -5.801, 10475.287, 348.478, 52770.924 23/03/28,09:11:20,17,09,1, 11.8,1,1, -5.801, 10475.307, 348.385, 52770.897 23/03/28,09:11:20,18,09,1, 11.8,1,1, -5.801, 10475.321, 348.496, 52770.922 23/03/28,09:11:20,19,09,1, 11.8,1,1, -5.801, 10475.269, 348.390, 52770.839 23/03/28,09:11:21,00,09,1, 11.9,1,1, -5.803, 10475.265, 348.390, 52770.839 23/03/28,09:11:21,01,09,1, 11.9,1,1, -5.803, 10475.293, 348.406, 52770.876 23/03/28,09:11:21,02,09,1, 11.9,1,1, -5.803, 10475.317, 348.432, 52770.711 23/03/28,09:11:21,03,09,1, 11.9,1,1, -5.803, 10475.297, 348.460, 52770.878 23/03/28,09:11:21,04,09,1, 11.9,1,1, -5.803, 10475.277, 348.417, 52770.895 23/03/28,09:11:21,05,09,1, 11.9,1,1, -5.803, 10475.291, 348.489, 52770.951 23/03/28,09:11:21,06,09,1, 11.9,1,1, -5.803, 10475.312, 348.405, 52770.901 23/03/28,09:11:21,07,09,1, 11.9,1,1, -5.803, 10475.331, 348.487, 52770.769 23/03/28,09:11:21,08,09,1, 11.9,1,1, -5.803, 10475.277, 348.394, 52770.817 23/03/28,09:11:21,09,09,1, 11.9,1,1, -5.803, 10475.301, 348.489, 52770.917 23/03/28,09:11:21,10,09,1, 11.9,1,1, -5.803, 10475.314, 348.440, 52770.896 23/03/28,09:11:21,11,09,1, 11.9,1,1, -5.803, 10475.286, 348.416, 52770.917 23/03/28,09:11:21,12,09,1, 11.9,1,1, -5.803, 10475.296, 348.484, 52770.913 23/03/28,09:11:21,13,09,1, 11.9,1,1, -5.803, 10475.304, 348.412, 52770.912 23/03/28,09:11:21,14,09,1, 11.9,1,1, -5.803, 10475.318, 348.494, 52770.972 23/03/28,09:11:21,15,09,1, 11.9,1,1, -5.803, 10475.297, 348.408, 52770.862 23/03/28,09:11:21,16,09,1, 11.9,1,1, -5.803, 10475.335, 348.494, 52770.981 23/03/28,09:11:21,17,09,1, 11.9,1,1, -5.803, 10475.297, 348.401, 52770.837 23/03/28,09:11:21,18,09,1, 11.9,1,1, -5.803, 10475.334, 348.431, 52770.917 23/03/28,09:11:21,19,09,1, 11.9,1,1, -5.803, 10475.297, 348.435, 52770.894 23/03/28,09:11:22,00,09,1, 11.9,1,1, -5.803, 10475.290, 348.435, 52770.894 23/03/28,09:11:22,01,09,1, 11.9,1,1, -5.803, 10475.309, 348.480, 52770.972 23/03/28,09:11:22,02,09,1, 11.9,1,1, -5.803, 10475.274, 348.390, 52770.832 23/03/28,09:11:22,03,09,1, 11.9,1,1, -5.803, 10475.308, 348.483, 52770.937 23/03/28,09:11:22,04,09,1, 11.9,1,1, -5.803, 10475.296, 348.393, 52770.860 23/03/28,09:11:22,05,09,1, 11.9,1,1, -5.803, 10475.326, 348.466, 52770.904 23/03/28,09:11:22,06,09,1, 11.9,1,1, -5.803, 10475.300, 348.410, 52770.896 23/03/28,09:11:22,07,09,1, 11.9,1,1, -5.803, 10475.316, 348.390, 52770.889 23/03/28,09:11:22,08,09,1, 11.9,1,1, -5.803, 10475.315, 348.479, 52770.890 23/03/28,09:11:22,09,09,1, 11.9,1,1, -5.803, 10475.322, 348.406, 52770.868 23/03/28,09:11:22,10,09,1, 11.9,1,1, -5.803, 10475.325, 348.500, 52770.948 23/03/28,09:11:22,11,09,1, 11.9,1,1, -5.803, 10475.331, 348.401, 52770.839 23/03/28,09:11:22,12,09,1, 11.9,1,1, -5.803, 10475.374, 348.486, 52770.926 23/03/28,09:11:22,13,09,1, 11.9,1,1, -5.803, 10475.305, 348.407, 52770.871 23/03/28,09:11:22,14,09,1, 11.9,1,1, -5.803, 10475.348, 348.437, 52770.904 23/03/28,09:11:22,15,09,1, 11.9,1,1, -5.803, 10475.323, 348.441, 52770.892 23/03/28,09:11:22,16,09,1, 11.9,1,1, -5.803, 10475.320, 348.425, 52770.896 23/03/28,09:11:22,17,09,1, 11.9,1,1, -5.803, 10475.337, 348.468, 52770.899 23/03/28,09:11:22,18,09,1, 11.9,1,1, -5.803, 10475.323, 348.382, 52770.833 23/03/28,09:11:22,19,09,1, 11.9,1,1, -5.803, 10475.333, 348.497, 52770.947 23/03/28,09:11:23,00,09,1, 11.9,1,1, -5.802, 10475.332, 348.497, 52770.947 23/03/28,09:11:23,01,09,1, 11.9,1,1, -5.802, 10475.353, 348.483, 52770.933 23/03/28,09:11:23,02,09,1, 11.9,1,1, -5.802, 10475.334, 348.414, 52770.905 23/03/28,09:11:23,03,09,1, 11.9,1,1, -5.802, 10475.359, 348.458, 52770.915 23/03/28,09:11:23,04,09,1, 11.9,1,1, -5.802, 10475.346, 348.459, 52770.918 23/03/28,09:11:23,05,09,1, 11.9,1,1, -5.802, 10475.360, 348.394, 52770.885 23/03/28,09:11:23,06,09,1, 11.9,1,1, -5.802, 10475.372, 348.472, 52770.973 23/03/28,09:11:23,07,09,1, 11.9,1,1, -5.802, 10475.378, 348.397, 52770.919 23/03/28,09:11:23,08,09,1, 11.9,1,1, -5.802, 10475.383, 348.505, 52770.940 23/03/28,09:11:23,09,09,1, 11.9,1,1, -5.802, 10475.369, 348.397, 52770.896 23/03/28,09:11:23,10,09,1, 11.9,1,1, -5.802, 10475.372, 348.433, 52770.929 23/03/28,09:11:23,11,09,1, 11.9,1,1, -5.802, 10475.354, 348.431, 52770.910 23/03/28,09:11:23,12,09,1, 11.9,1,1, -5.802, 10475.420, 348.406, 52770.976 23/03/28,09:11:23,13,09,1, 11.9,1,1, -5.802, 10475.340, 348.476, 52770.995 23/03/28,09:11:23,14,09,1, 11.9,1,1, -5.802, 10475.350, 348.367, 52770.877 23/03/28,09:11:23,15,09,1, 11.9,1,1, -5.802, 10475.387, 348.460, 52770.920 23/03/28,09:11:23,16,09,1, 11.9,1,1, -5.802, 10475.370, 348.388, 52770.889 23/03/28,09:11:23,17,09,1, 11.9,1,1, -5.802, 10475.380, 348.438, 52770.927 23/03/28,09:11:23,18,09,1, 11.9,1,1, -5.802, 10475.359, 348.430, 52770.907 23/03/28,09:11:23,19,09,1, 11.9,1,1, -5.802, 10475.390, 348.418, 52770.943 23/03/28,09:11:24,00,09,1, 11.9,1,1, -5.802, 10475.390, 348.418, 52770.943 23/03/28,09:11:24,01,09,1, 11.9,1,1, -5.802, 10475.382, 348.389, 52770.926 23/03/28,09:11:24,02,09,1, 11.9,1,1, -5.802, 10475.393, 348.467, 52770.979 23/03/28,09:11:24,03,09,1, 11.9,1,1, -5.802, 10475.386, 348.386, 52770.882 23/03/28,09:11:24,04,09,1, 11.9,1,1, -5.802, 10475.395, 348.464, 52770.905 23/03/28,09:11:24,05,09,1, 11.9,1,1, -5.802, 10475.373, 348.419, 52770.861 23/03/28,09:11:24,06,09,1, 11.9,1,1, -5.802, 10475.406, 348.440, 52770.929 23/03/28,09:11:24,07,09,1, 11.9,1,1, -5.802, 10475.397, 348.437, 52770.903 23/03/28,09:11:24,08,09,1, 11.9,1,1, -5.802, 10475.418, 348.395, 52770.883 23/03/28,09:11:24,09,09,1, 11.9,1,1, -5.802, 10475.396, 348.464, 52770.936 23/03/28,09:11:24,10,09,1, 11.9,1,1, -5.802, 10475.380, 348.369, 52770.871 23/03/28,09:11:24,11,09,1, 11.9,1,1, -5.802, 10475.414, 348.455, 52770.941 23/03/28,09:11:24,12,09,1, 11.9,1,1, -5.802, 10475.393, 348.386, 52770.851 23/03/28,09:11:24,13,09,1, 11.9,1,1, -5.802, 10475.427, 348.454, 52770.935 23/03/28,09:11:24,14,09,1, 11.9,1,1, -5.802, 10475.399, 348.425, 52770.920 23/03/28,09:11:24,15,09,1, 11.9,1,1, -5.802, 10475.415, 348.418, 52770.941 23/03/28,09:11:24,16,09,1, 11.9,1,1, -5.802, 10475.381, 348.478, 52771.194 23/03/28,09:11:24,17,09,1, 11.9,1,1, -5.802, 10475.374, 348.386, 52770.956 23/03/28,09:11:24,18,09,1, 11.9,1,1, -5.802, 10475.431, 348.453, 52770.985 23/03/28,09:11:24,19,09,1, 11.9,1,1, -5.802, 10475.375, 348.381, 52770.885 23/03/28,09:11:25,00,09,1, 11.8,1,1, -5.796, 10475.373, 348.381, 52770.885 23/03/28,09:11:25,01,09,1, 11.8,1,1, -5.796, 10475.396, 348.390, 52770.839 23/03/28,09:11:25,02,09,1, 11.8,1,1, -5.796, 10475.422, 348.417, 52770.903 23/03/28,09:11:25,03,09,1, 11.8,1,1, -5.796, 10475.418, 348.433, 52770.899 23/03/28,09:11:25,04,09,1, 11.8,1,1, -5.796, 10475.414, 348.401, 52770.921 23/03/28,09:11:25,05,09,1, 11.8,1,1, -5.796, 10475.417, 348.470, 52770.943 23/03/28,09:11:25,06,09,1, 11.8,1,1, -5.796, 10475.398, 348.366, 52770.866 23/03/28,09:11:25,07,09,1, 11.8,1,1, -5.796, 10475.463, 348.454, 52770.922 23/03/28,09:11:25,08,09,1, 11.8,1,1, -5.796, 10475.394, 348.377, 52770.895 23/03/28,09:11:25,09,09,1, 11.8,1,1, -5.796, 10475.409, 348.445, 52770.936 23/03/28,09:11:25,10,09,1, 11.8,1,1, -5.796, 10475.412, 348.413, 52770.874 23/03/28,09:11:25,11,09,1, 11.8,1,1, -5.796, 10475.419, 348.414, 52770.899 23/03/28,09:11:25,12,09,1, 11.8,1,1, -5.796, 10475.451, 348.455, 52770.916 23/03/28,09:11:25,13,09,1, 11.8,1,1, -5.796, 10475.421, 348.401, 52770.885 23/03/28,09:11:25,14,09,1, 11.8,1,1, -5.796, 10475.478, 348.470, 52770.927 23/03/28,09:11:25,15,09,1, 11.8,1,1, -5.796, 10475.432, 348.393, 52770.847 23/03/28,09:11:25,16,09,1, 11.8,1,1, -5.796, 10475.439, 348.470, 52770.938 23/03/28,09:11:25,17,09,1, 11.8,1,1, -5.796, 10475.425, 348.403, 52770.917 23/03/28,09:11:25,18,09,1, 11.8,1,1, -5.796, 10475.431, 348.412, 52770.867 23/03/28,09:11:25,19,09,1, 11.8,1,1, -5.796, 10475.400, 348.427, 52770.922 23/03/28,09:11:26,00,08,1, 11.9,1,1, -5.797, 10475.398, 348.427, 52770.922 23/03/28,09:11:26,01,08,1, 11.9,1,1, -5.797, 10475.476, 348.496, 52771.004 23/03/28,09:11:26,02,08,1, 11.9,1,1, -5.797, 10475.436, 348.346, 52770.819 23/03/28,09:11:26,03,08,1, 11.9,1,1, -5.797, 10475.490, 348.442, 52770.900 23/03/28,09:11:26,04,08,1, 11.9,1,1, -5.797, 10475.453, 348.382, 52770.878 23/03/28,09:11:26,05,08,1, 11.9,1,1, -5.797, 10475.451, 348.421, 52770.922 23/03/28,09:11:26,06,08,1, 11.9,1,1, -5.797, 10475.437, 348.405, 52770.932 23/03/28,09:11:26,07,08,1, 11.9,1,1, -5.797, 10475.451, 348.379, 52770.925 23/03/28,09:11:26,08,08,1, 11.9,1,1, -5.797, 10475.468, 348.455, 52770.944 23/03/28,09:11:26,09,08,1, 11.9,1,1, -5.797, 10475.457, 348.346, 52770.887 23/03/28,09:11:26,10,08,1, 11.9,1,1, -5.797, 10475.469, 348.461, 52771.000 23/03/28,09:11:26,11,08,1, 11.9,1,1, -5.797, 10475.435, 348.358, 52770.855 23/03/28,09:11:26,12,08,1, 11.9,1,1, -5.797, 10475.470, 348.427, 52770.942 23/03/28,09:11:26,13,08,1, 11.9,1,1, -5.797, 10475.427, 348.401, 52770.774 23/03/28,09:11:26,14,08,1, 11.9,1,1, -5.797, 10475.476, 348.411, 52770.973 23/03/28,09:11:26,15,08,1, 11.9,1,1, -5.797, 10475.468, 348.430, 52770.940 23/03/28,09:11:26,16,08,1, 11.9,1,1, -5.797, 10475.465, 348.373, 52770.894 23/03/28,09:11:26,17,08,1, 11.9,1,1, -5.797, 10475.470, 348.433, 52770.938 23/03/28,09:11:26,18,08,1, 11.9,1,1, -5.797, 10475.450, 348.346, 52770.878 23/03/28,09:11:26,19,08,1, 11.9,1,1, -5.797, 10475.473, 348.440, 52770.981 23/03/28,09:11:27,00,08,1, 11.8,1,1, -5.800, 10475.465, 348.440, 52770.981 23/03/28,09:11:27,01,08,1, 11.8,1,1, -5.800, 10475.450, 348.417, 52770.935 23/03/28,09:11:27,02,08,1, 11.8,1,1, -5.800, 10475.441, 348.398, 52770.915 23/03/28,09:11:27,03,08,1, 11.8,1,1, -5.800, 10475.471, 348.359, 52770.887 23/03/28,09:11:27,04,08,1, 11.8,1,1, -5.800, 10475.482, 348.396, 52770.788 23/03/28,09:11:27,05,08,1, 11.8,1,1, -5.800, 10475.473, 348.347, 52770.871 23/03/28,09:11:27,06,08,1, 11.8,1,1, -5.800, 10475.491, 348.446, 52770.954 23/03/28,09:11:27,07,08,1, 11.8,1,1, -5.800, 10475.475, 348.359, 52770.898 23/03/28,09:11:27,08,08,1, 11.8,1,1, -5.800, 10475.500, 348.442, 52770.981 23/03/28,09:11:27,09,08,1, 11.8,1,1, -5.800, 10475.455, 348.393, 52770.895 23/03/28,09:11:27,10,08,1, 11.8,1,1, -5.800, 10475.460, 348.400, 52770.942 23/03/28,09:11:27,11,08,1, 11.8,1,1, -5.800, 10475.463, 348.412, 52770.917 23/03/28,09:11:27,12,08,1, 11.8,1,1, -5.800, 10475.459, 348.373, 52770.898 23/03/28,09:11:27,13,08,1, 11.8,1,1, -5.800, 10475.507, 348.431, 52770.912 23/03/28,09:11:27,14,08,1, 11.8,1,1, -5.800, 10475.418, 348.341, 52770.848 23/03/28,09:11:27,15,08,1, 11.8,1,1, -5.800, 10475.476, 348.439, 52770.897 23/03/28,09:11:27,16,08,1, 11.8,1,1, -5.800, 10475.457, 348.374, 52770.873 23/03/28,09:11:27,17,08,1, 11.8,1,1, -5.800, 10475.503, 348.450, 52770.958 23/03/28,09:11:27,18,08,1, 11.8,1,1, -5.800, 10475.453, 348.391, 52770.878 23/03/28,09:11:27,19,08,1, 11.8,1,1, -5.800, 10475.506, 348.388, 52770.884 23/03/28,09:11:28,00,09,1, 11.9,1,1, -5.798, 10475.498, 348.388, 52770.884 23/03/28,09:11:28,01,09,1, 11.9,1,1, -5.798, 10475.478, 348.331, 52770.855 23/03/28,09:11:28,02,09,1, 11.9,1,1, -5.798, 10475.488, 348.462, 52770.883 23/03/28,09:11:28,03,09,1, 11.9,1,1, -5.798, 10475.493, 348.372, 52770.861 23/03/28,09:11:28,04,09,1, 11.9,1,1, -5.798, 10475.522, 348.447, 52770.940 23/03/28,09:11:28,05,09,1, 11.9,1,1, -5.798, 10475.468, 348.397, 52770.842 23/03/28,09:11:28,06,09,1, 11.9,1,1, -5.798, 10475.518, 348.437, 52770.910 23/03/28,09:11:28,07,09,1, 11.9,1,1, -5.798, 10475.464, 348.430, 52770.906 23/03/28,09:11:28,08,09,1, 11.9,1,1, -5.798, 10475.501, 348.393, 52770.881 23/03/28,09:11:28,09,09,1, 11.9,1,1, -5.798, 10475.503, 348.453, 52770.927 23/03/28,09:11:28,10,09,1, 11.9,1,1, -5.798, 10475.482, 348.346, 52770.856 23/03/28,09:11:28,11,09,1, 11.9,1,1, -5.798, 10475.496, 348.437, 52770.898 23/03/28,09:11:28,12,09,1, 11.9,1,1, -5.798, 10475.486, 348.368, 52770.839 23/03/28,09:11:28,13,09,1, 11.9,1,1, -5.798, 10475.508, 348.440, 52770.943 23/03/28,09:11:28,14,09,1, 11.9,1,1, -5.798, 10475.478, 348.382, 52770.875 23/03/28,09:11:28,15,09,1, 11.9,1,1, -5.798, 10475.501, 348.390, 52770.913 23/03/28,09:11:28,16,09,1, 11.9,1,1, -5.798, 10475.517, 348.420, 52770.927 23/03/28,09:11:28,17,09,1, 11.9,1,1, -5.798, 10475.474, 348.384, 52770.886 23/03/28,09:11:28,18,09,1, 11.9,1,1, -5.798, 10475.501, 348.457, 52770.951 23/03/28,09:11:28,19,09,1, 11.9,1,1, -5.798, 10475.482, 348.359, 52770.895 23/03/28,09:11:29,00,09,1, 11.9,1,1, -5.800, 10475.473, 348.359, 52770.895 23/03/28,09:11:29,01,09,1, 11.9,1,1, -5.800, 10475.479, 348.357, 52770.869 23/03/28,09:11:29,02,09,1, 11.9,1,1, -5.800, 10475.497, 348.399, 52770.952 23/03/28,09:11:29,03,09,1, 11.9,1,1, -5.800, 10475.504, 348.392, 52770.888 23/03/28,09:11:29,04,09,1, 11.9,1,1, -5.800, 10475.504, 348.373, 52770.912 23/03/28,09:11:29,05,09,1, 11.9,1,1, -5.800, 10475.501, 348.448, 52770.954 23/03/28,09:11:29,06,09,1, 11.9,1,1, -5.800, 10475.504, 348.353, 52770.894 23/03/28,09:11:29,07,09,1, 11.9,1,1, -5.800, 10475.533, 348.443, 52770.918 23/03/28,09:11:29,08,09,1, 11.9,1,1, -5.800, 10475.487, 348.369, 52770.901 23/03/28,09:11:29,09,09,1, 11.9,1,1, -5.800, 10475.520, 348.429, 52770.961 23/03/28,09:11:29,10,09,1, 11.9,1,1, -5.800, 10475.489, 348.401, 52770.980 23/03/28,09:11:29,11,09,1, 11.9,1,1, -5.800, 10475.517, 348.398, 52770.901 23/03/28,09:11:29,12,09,1, 11.9,1,1, -5.800, 10475.515, 348.417, 52770.861 23/03/28,09:11:29,13,09,1, 11.9,1,1, -5.800, 10475.505, 348.414, 52770.871 23/03/28,09:11:29,14,09,1, 11.9,1,1, -5.800, 10475.534, 348.459, 52770.912 23/03/28,09:11:29,15,09,1, 11.9,1,1, -5.800, 10475.499, 348.347, 52770.875 23/03/28,09:11:29,16,09,1, 11.9,1,1, -5.800, 10475.531, 348.439, 52770.872 23/03/28,09:11:29,17,09,1, 11.9,1,1, -5.800, 10475.503, 348.403, 52770.873 23/03/28,09:11:29,18,09,1, 11.9,1,1, -5.800, 10475.537, 348.433, 52770.868 23/03/28,09:11:29,19,09,1, 11.9,1,1, -5.800, 10475.529, 348.425, 52770.869 23/03/28,09:11:30,00,10,1, 11.9,1,1, -5.802, 10475.523, 348.425, 52770.869 23/03/28,09:11:30,01,10,1, 11.9,1,1, -5.802, 10475.522, 348.432, 52770.874 23/03/28,09:11:30,02,10,1, 11.9,1,1, -5.802, 10475.511, 348.394, 52770.866 23/03/28,09:11:30,03,10,1, 11.9,1,1, -5.802, 10475.519, 348.440, 52770.923 23/03/28,09:11:30,04,10,1, 11.9,1,1, -5.802, 10475.484, 348.343, 52770.867 23/03/28,09:11:30,05,10,1, 11.9,1,1, -5.802, 10475.549, 348.429, 52770.940 23/03/28,09:11:30,06,10,1, 11.9,1,1, -5.802, 10475.507, 348.355, 52770.861 23/03/28,09:11:30,07,10,1, 11.9,1,1, -5.802, 10475.528, 348.440, 52770.928 23/03/28,09:11:30,08,10,1, 11.9,1,1, -5.802, 10475.515, 348.389, 52770.877 23/03/28,09:11:30,09,10,1, 11.9,1,1, -5.802, 10475.544, 348.393, 52770.894 23/03/28,09:11:30,10,10,1, 11.9,1,1, -5.802, 10475.564, 348.445, 52770.926 23/03/28,09:11:30,11,10,1, 11.9,1,1, -5.802, 10475.531, 348.359, 52770.901 23/03/28,09:11:30,12,10,1, 11.9,1,1, -5.802, 10475.563, 348.419, 52770.939 23/03/28,09:11:30,13,10,1, 11.9,1,1, -5.802, 10475.491, 348.340, 52770.850 23/03/28,09:11:30,14,10,1, 11.9,1,1, -5.802, 10475.533, 348.429, 52770.902 23/03/28,09:11:30,15,10,1, 11.9,1,1, -5.802, 10475.509, 348.388, 52770.837 23/03/28,09:11:30,16,10,1, 11.9,1,1, -5.802, 10475.524, 348.426, 52770.867 23/03/28,09:11:30,17,10,1, 11.9,1,1, -5.802, 10475.538, 348.443, 52770.861 23/03/28,09:11:30,18,10,1, 11.9,1,1, -5.802, 10475.539, 348.392, 52770.831 23/03/28,09:11:30,19,10,1, 11.9,1,1, -5.802, 10475.532, 348.466, 52770.920 23/03/28,09:11:31,00,09,1, 11.9,1,1, -5.800, 10475.523, 348.466, 52770.920 23/03/28,09:11:31,01,09,1, 11.9,1,1, -5.800, 10475.544, 348.425, 52770.926 23/03/28,09:11:31,02,09,1, 11.9,1,1, -5.800, 10475.503, 348.359, 52770.836 23/03/28,09:11:31,03,09,1, 11.9,1,1, -5.800, 10475.566, 348.442, 52770.914 23/03/28,09:11:31,04,09,1, 11.9,1,1, -5.800, 10475.527, 348.401, 52770.852 23/03/28,09:11:31,05,09,1, 11.9,1,1, -5.800, 10475.551, 348.379, 52770.884 23/03/28,09:11:31,06,09,1, 11.9,1,1, -5.800, 10475.545, 348.433, 52770.901 23/03/28,09:11:31,07,09,1, 11.9,1,1, -5.800, 10475.532, 348.384, 52770.868 23/03/28,09:11:31,08,09,1, 11.9,1,1, -5.800, 10475.548, 348.428, 52770.902 23/03/28,09:11:31,09,09,1, 11.9,1,1, -5.800, 10475.533, 348.334, 52770.843 23/03/28,09:11:31,10,09,1, 11.9,1,1, -5.800, 10475.577, 348.433, 52770.907 23/03/28,09:11:31,11,09,1, 11.9,1,1, -5.800, 10475.545, 348.374, 52770.886 23/03/28,09:11:31,12,09,1, 11.9,1,1, -5.800, 10475.557, 348.429, 52770.890 23/03/28,09:11:31,13,09,1, 11.9,1,1, -5.800, 10475.522, 348.388, 52770.854 23/03/28,09:11:31,14,09,1, 11.9,1,1, -5.800, 10475.564, 348.380, 52770.874 23/03/28,09:11:31,15,09,1, 11.9,1,1, -5.800, 10475.581, 348.425, 52770.890 23/03/28,09:11:31,16,09,1, 11.9,1,1, -5.800, 10475.564, 348.365, 52770.936 23/03/28,09:11:31,17,09,1, 11.9,1,1, -5.800, 10475.543, 348.464, 52770.921 23/03/28,09:11:31,18,09,1, 11.9,1,1, -5.800, 10475.536, 348.347, 52770.808 23/03/28,09:11:31,19,09,1, 11.9,1,1, -5.800, 10475.556, 348.442, 52771.014 23/03/28,09:11:32,00,10,1, 11.9,1,1, -5.803, 10475.549, 348.442, 52771.014 23/03/28,09:11:32,01,10,1, 11.9,1,1, -5.803, 10475.580, 348.403, 52770.848 23/03/28,09:11:32,02,10,1, 11.9,1,1, -5.803, 10475.579, 348.395, 52770.856 23/03/28,09:11:32,03,10,1, 11.9,1,1, -5.803, 10475.570, 348.359, 52770.839 23/03/28,09:11:32,04,10,1, 11.9,1,1, -5.803, 10475.541, 348.437, 52770.906 23/03/28,09:11:32,05,10,1, 11.9,1,1, -5.803, 10475.539, 348.351, 52770.808 23/03/28,09:11:32,06,10,1, 11.9,1,1, -5.803, 10475.561, 348.416, 52770.909 23/03/28,09:11:32,07,10,1, 11.9,1,1, -5.803, 10475.563, 348.347, 52770.823 23/03/28,09:11:32,08,10,1, 11.9,1,1, -5.803, 10475.568, 348.417, 52770.932 23/03/28,09:11:32,09,10,1, 11.9,1,1, -5.803, 10475.563, 348.351, 52770.667 23/03/28,09:11:32,10,10,1, 11.9,1,1, -5.803, 10475.606, 348.388, 52770.881 23/03/28,09:11:32,11,10,1, 11.9,1,1, -5.803, 10475.561, 348.403, 52770.846 23/03/28,09:11:32,12,10,1, 11.9,1,1, -5.803, 10475.567, 348.378, 52770.875 23/03/28,09:11:32,13,10,1, 11.9,1,1, -5.803, 10475.561, 348.462, 52770.947 23/03/28,09:11:32,14,10,1, 11.9,1,1, -5.803, 10475.531, 348.365, 52770.814 23/03/28,09:11:32,15,10,1, 11.9,1,1, -5.803, 10475.564, 348.425, 52770.891 23/03/28,09:11:32,16,10,1, 11.9,1,1, -5.803, 10475.550, 348.347, 52770.853 23/03/28,09:11:32,17,10,1, 11.9,1,1, -5.803, 10475.585, 348.397, 52770.919 23/03/28,09:11:32,18,10,1, 11.9,1,1, -5.803, 10475.569, 348.374, 52770.842 23/03/28,09:11:32,19,10,1, 11.9,1,1, -5.803, 10475.564, 348.414, 52770.866 23/03/28,09:11:33,00,09,1, 11.9,1,1, -5.792, 10475.557, 348.414, 52770.866 23/03/28,09:11:33,01,09,1, 11.9,1,1, -5.792, 10475.536, 348.383, 52770.894 23/03/28,09:11:33,02,09,1, 11.9,1,1, -5.792, 10475.563, 348.441, 52770.948 23/03/28,09:11:33,03,09,1, 11.9,1,1, -5.792, 10475.563, 348.343, 52770.881 23/03/28,09:11:33,04,09,1, 11.9,1,1, -5.792, 10475.567, 348.435, 52770.944 23/03/28,09:11:33,05,09,1, 11.9,1,1, -5.792, 10475.537, 348.345, 52770.838 23/03/28,09:11:33,06,09,1, 11.9,1,1, -5.792, 10475.577, 348.422, 52770.902 23/03/28,09:11:33,07,09,1, 11.9,1,1, -5.792, 10475.554, 348.379, 52770.891 23/03/28,09:11:33,08,09,1, 11.9,1,1, -5.792, 10475.573, 348.395, 52770.902 23/03/28,09:11:33,09,09,1, 11.9,1,1, -5.792, 10475.563, 348.426, 52770.890 23/03/28,09:11:33,10,09,1, 11.9,1,1, -5.792, 10475.562, 348.330, 52770.861 23/03/28,09:11:33,11,09,1, 11.9,1,1, -5.792, 10475.563, 348.432, 52770.875 23/03/28,09:11:33,12,09,1, 11.9,1,1, -5.792, 10475.548, 348.351, 52770.821 23/03/28,09:11:33,13,09,1, 11.9,1,1, -5.792, 10475.585, 348.435, 52770.932 23/03/28,09:11:33,14,09,1, 11.9,1,1, -5.792, 10475.540, 348.335, 52770.840 23/03/28,09:11:33,15,09,1, 11.9,1,1, -5.792, 10475.579, 348.427, 52770.929 23/03/28,09:11:33,16,09,1, 11.9,1,1, -5.792, 10475.581, 348.383, 52770.899 23/03/28,09:11:33,17,09,1, 11.9,1,1, -5.792, 10475.573, 348.399, 52770.886 23/03/28,09:11:33,18,09,1, 11.9,1,1, -5.792, 10475.584, 348.426, 52770.905 23/03/28,09:11:33,19,09,1, 11.9,1,1, -5.792, 10475.544, 348.376, 52770.858 23/03/28,09:11:34,00,09,1, 11.9,1,1, -5.798, 10475.540, 348.376, 52770.858 23/03/28,09:11:34,01,09,1, 11.9,1,1, -5.798, 10475.586, 348.344, 52770.821 23/03/28,09:11:34,02,09,1, 11.9,1,1, -5.798, 10475.604, 348.430, 52770.883 23/03/28,09:11:34,03,09,1, 11.9,1,1, -5.798, 10475.572, 348.357, 52770.831 23/03/28,09:11:34,04,09,1, 11.9,1,1, -5.798, 10475.587, 348.392, 52770.910 23/03/28,09:11:34,05,09,1, 11.9,1,1, -5.798, 10475.585, 348.417, 52770.860 23/03/28,09:11:34,06,09,1, 11.9,1,1, -5.798, 10475.590, 348.365, 52770.875 23/03/28,09:11:34,07,09,1, 11.9,1,1, -5.798, 10475.574, 348.450, 52770.884 23/03/28,09:11:34,08,09,1, 11.9,1,1, -5.798, 10475.552, 348.329, 52770.884 23/03/28,09:11:34,09,09,1, 11.9,1,1, -5.798, 10475.587, 348.429, 52770.916 23/03/28,09:11:34,10,09,1, 11.9,1,1, -5.798, 10475.556, 348.348, 52770.826 23/03/28,09:11:34,11,09,1, 11.9,1,1, -5.798, 10475.573, 348.434, 52770.903 23/03/28,09:11:34,12,09,1, 11.9,1,1, -5.798, 10475.568, 348.381, 52770.869 23/03/28,09:11:34,13,09,1, 11.9,1,1, -5.798, 10475.584, 348.400, 52770.924 23/03/28,09:11:34,14,09,1, 11.9,1,1, -5.798, 10475.593, 348.404, 52770.865 23/03/28,09:11:34,15,09,1, 11.9,1,1, -5.798, 10475.615, 348.357, 52770.846 23/03/28,09:11:34,16,09,1, 11.9,1,1, -5.798, 10475.604, 348.428, 52770.745 23/03/28,09:11:34,17,09,1, 11.9,1,1, -5.798, 10475.557, 348.342, 52770.855 23/03/28,09:11:34,18,09,1, 11.9,1,1, -5.798, 10475.580, 348.406, 52770.922 23/03/28,09:11:34,19,09,1, 11.9,1,1, -5.798, 10475.554, 348.335, 52770.847 23/03/28,09:11:35,00,09,1, 11.9,1,1, -5.800, 10475.549, 348.335, 52770.847 23/03/28,09:11:35,01,09,1, 11.9,1,1, -5.800, 10475.539, 348.368, 52770.911 23/03/28,09:11:35,02,09,1, 11.9,1,1, -5.800, 10475.610, 348.370, 52770.936 23/03/28,09:11:35,03,09,1, 11.9,1,1, -5.800, 10475.563, 348.377, 52770.917 23/03/28,09:11:35,04,09,1, 11.9,1,1, -5.800, 10475.569, 348.347, 52770.894 23/03/28,09:11:35,05,09,1, 11.9,1,1, -5.800, 10475.581, 348.416, 52770.893 23/03/28,09:11:35,06,09,1, 11.9,1,1, -5.800, 10475.582, 348.331, 52770.872 23/03/28,09:11:35,07,09,1, 11.9,1,1, -5.800, 10475.601, 348.403, 52770.892 23/03/28,09:11:35,08,09,1, 11.9,1,1, -5.800, 10475.573, 348.328, 52770.843 23/03/28,09:11:35,09,09,1, 11.9,1,1, -5.800, 10475.596, 348.365, 52770.873 23/03/28,09:11:35,10,09,1, 11.9,1,1, -5.800, 10475.568, 348.367, 52770.858 23/03/28,09:11:35,11,09,1, 11.9,1,1, -5.800, 10475.563, 348.347, 52770.866 23/03/28,09:11:35,12,09,1, 11.9,1,1, -5.800, 10475.570, 348.410, 52770.904 23/03/28,09:11:35,13,09,1, 11.9,1,1, -5.800, 10475.580, 348.333, 52770.891 23/03/28,09:11:35,14,09,1, 11.9,1,1, -5.800, 10475.589, 348.419, 52770.934 23/03/28,09:11:35,15,09,1, 11.9,1,1, -5.800, 10475.549, 348.316, 52770.830 23/03/28,09:11:35,16,09,1, 11.9,1,1, -5.800, 10475.607, 348.425, 52770.934 23/03/28,09:11:35,17,09,1, 11.9,1,1, -5.800, 10475.587, 348.360, 52770.880 23/03/28,09:11:35,18,09,1, 11.9,1,1, -5.800, 10475.634, 348.402, 52770.911 23/03/28,09:11:35,19,09,1, 11.9,1,1, -5.800, 10475.581, 348.372, 52770.880 23/03/28,09:11:36,00,09,1, 11.9,1,1, -5.798, 10475.574, 348.372, 52770.880 23/03/28,09:11:36,01,09,1, 11.9,1,1, -5.798, 10475.608, 348.439, 52770.913 23/03/28,09:11:36,02,09,1, 11.9,1,1, -5.798, 10475.593, 348.322, 52770.820 23/03/28,09:11:36,03,09,1, 11.9,1,1, -5.798, 10475.618, 348.402, 52770.939 23/03/28,09:11:36,04,09,1, 11.9,1,1, -5.798, 10475.579, 348.303, 52770.823 23/03/28,09:11:36,05,09,1, 11.9,1,1, -5.798, 10475.600, 348.412, 52770.928 23/03/28,09:11:36,06,09,1, 11.9,1,1, -5.798, 10475.590, 348.361, 52770.855 23/03/28,09:11:36,07,09,1, 11.9,1,1, -5.798, 10475.607, 348.365, 52770.927 23/03/28,09:11:36,08,09,1, 11.9,1,1, -5.798, 10475.615, 348.379, 52770.919 23/03/28,09:11:36,09,09,1, 11.9,1,1, -5.798, 10475.581, 348.335, 52770.858 23/03/28,09:11:36,10,09,1, 11.9,1,1, -5.798, 10475.614, 348.394, 52770.934 23/03/28,09:11:36,11,09,1, 11.9,1,1, -5.798, 10475.599, 348.292, 52770.858 23/03/28,09:11:36,12,09,1, 11.9,1,1, -5.798, 10475.611, 348.400, 52770.916 23/03/28,09:11:36,13,09,1, 11.9,1,1, -5.798, 10475.582, 348.312, 52770.877 23/03/28,09:11:36,14,09,1, 11.9,1,1, -5.798, 10475.618, 348.416, 52770.916 23/03/28,09:11:36,15,09,1, 11.9,1,1, -5.798, 10475.600, 348.349, 52770.894 23/03/28,09:11:36,16,09,1, 11.9,1,1, -5.798, 10475.616, 348.371, 52770.905 23/03/28,09:11:36,17,09,1, 11.9,1,1, -5.798, 10475.615, 348.407, 52770.907 23/03/28,09:11:36,18,09,1, 11.9,1,1, -5.798, 10475.610, 348.317, 52770.875 23/03/28,09:11:36,19,09,1, 11.9,1,1, -5.798, 10475.617, 348.421, 52770.953 23/03/28,09:11:37,00,09,1, 11.9,1,1, -5.796, 10475.615, 348.421, 52770.953 23/03/28,09:11:37,01,09,1, 11.9,1,1, -5.796, 10475.641, 348.384, 52770.912 23/03/28,09:11:37,02,09,1, 11.9,1,1, -5.796, 10475.605, 348.316, 52770.822 23/03/28,09:11:37,03,09,1, 11.9,1,1, -5.796, 10475.631, 348.399, 52770.938 23/03/28,09:11:37,04,09,1, 11.9,1,1, -5.796, 10475.625, 348.370, 52770.910 23/03/28,09:11:37,05,09,1, 11.9,1,1, -5.796, 10475.632, 348.341, 52770.855 23/03/28,09:11:37,06,09,1, 11.9,1,1, -5.796, 10475.604, 348.402, 52770.915 23/03/28,09:11:37,07,09,1, 11.9,1,1, -5.796, 10475.590, 348.322, 52770.823 23/03/28,09:11:37,08,09,1, 11.9,1,1, -5.796, 10475.631, 348.382, 52770.902 23/03/28,09:11:37,09,09,1, 11.9,1,1, -5.796, 10475.601, 348.276, 52770.867 23/03/28,09:11:37,10,09,1, 11.9,1,1, -5.796, 10475.620, 348.394, 52770.907 23/03/28,09:11:37,11,09,1, 11.9,1,1, -5.796, 10475.582, 348.338, 52770.886 23/03/28,09:11:37,12,09,1, 11.9,1,1, -5.796, 10475.611, 348.357, 52770.938 23/03/28,09:11:37,13,09,1, 11.9,1,1, -5.796, 10475.581, 348.366, 52770.874 23/03/28,09:11:37,14,09,1, 11.9,1,1, -5.796, 10475.587, 348.349, 52770.905 23/03/28,09:11:37,15,09,1, 11.9,1,1, -5.796, 10475.622, 348.399, 52770.900 23/03/28,09:11:37,16,09,1, 11.9,1,1, -5.796, 10475.604, 348.318, 52770.895 23/03/28,09:11:37,17,09,1, 11.9,1,1, -5.796, 10475.615, 348.389, 52770.897 23/03/28,09:11:37,18,09,1, 11.9,1,1, -5.796, 10475.585, 348.315, 52770.868 23/03/28,09:11:37,19,09,1, 11.9,1,1, -5.796, 10475.638, 348.411, 52770.939 23/03/28,09:11:38,00,09,1, 11.9,1,1, -5.799, 10475.632, 348.411, 52770.939 23/03/28,09:11:38,01,09,1, 11.9,1,1, -5.799, 10475.636, 348.369, 52770.906 23/03/28,09:11:38,02,09,1, 11.9,1,1, -5.799, 10475.608, 348.369, 52770.906 23/03/28,09:11:38,03,09,1, 11.9,1,1, -5.799, 10475.619, 348.328, 52770.885 23/03/28,09:11:38,04,09,1, 11.9,1,1, -5.799, 10475.609, 348.396, 52770.920 23/03/28,09:11:38,05,09,1, 11.9,1,1, -5.799, 10475.574, 348.307, 52770.844 23/03/28,09:11:38,06,09,1, 11.9,1,1, -5.799, 10475.633, 348.401, 52770.909 23/03/28,09:11:38,07,09,1, 11.9,1,1, -5.799, 10475.603, 348.312, 52770.847 23/03/28,09:11:38,08,09,1, 11.9,1,1, -5.799, 10475.645, 348.386, 52770.955 23/03/28,09:11:38,09,09,1, 11.9,1,1, -5.799, 10475.613, 348.343, 52770.902 23/03/28,09:11:38,10,09,1, 11.9,1,1, -5.799, 10475.627, 348.357, 52770.883 23/03/28,09:11:38,11,09,1, 11.9,1,1, -5.799, 10475.639, 348.370, 52770.905 23/03/28,09:11:38,12,09,1, 11.9,1,1, -5.799, 10475.603, 348.331, 52770.863 23/03/28,09:11:38,13,09,1, 11.9,1,1, -5.799, 10475.628, 348.384, 52770.900 23/03/28,09:11:38,14,09,1, 11.9,1,1, -5.799, 10475.599, 348.280, 52770.822 23/03/28,09:11:38,15,09,1, 11.9,1,1, -5.799, 10475.643, 348.375, 52770.897 23/03/28,09:11:38,16,09,1, 11.9,1,1, -5.799, 10475.605, 348.307, 52770.858 23/03/28,09:11:38,17,09,1, 11.9,1,1, -5.799, 10475.658, 348.372, 52770.902 23/03/28,09:11:38,18,09,1, 11.9,1,1, -5.799, 10475.634, 348.337, 52770.875 23/03/28,09:11:38,19,09,1, 11.9,1,1, -5.799, 10475.644, 348.353, 52770.918 23/03/28,09:11:39,00,10,1, 11.8,1,1, -5.796, 10475.640, 348.353, 52770.918 23/03/28,09:11:39,01,10,1, 11.8,1,1, -5.796, 10475.626, 348.305, 52770.860 23/03/28,09:11:39,02,10,1, 11.8,1,1, -5.796, 10475.644, 348.388, 52770.941 23/03/28,09:11:39,03,10,1, 11.8,1,1, -5.796, 10475.616, 348.294, 52770.846 23/03/28,09:11:39,04,10,1, 11.8,1,1, -5.796, 10475.643, 348.392, 52770.972 23/03/28,09:11:39,05,10,1, 11.8,1,1, -5.796, 10475.624, 348.334, 52770.830 23/03/28,09:11:39,06,10,1, 11.8,1,1, -5.796, 10475.654, 348.372, 52770.913 23/03/28,09:11:39,07,10,1, 11.8,1,1, -5.796, 10475.626, 348.362, 52770.865 23/03/28,09:11:39,08,10,1, 11.8,1,1, -5.796, 10475.642, 348.350, 52770.911 23/03/28,09:11:39,09,10,1, 11.8,1,1, -5.796, 10475.625, 348.377, 52770.902 23/03/28,09:11:39,10,10,1, 11.8,1,1, -5.796, 10475.613, 348.288, 52770.862 23/03/28,09:11:39,11,10,1, 11.8,1,1, -5.796, 10475.640, 348.379, 52770.874 23/03/28,09:11:39,12,10,1, 11.8,1,1, -5.796, 10475.605, 348.283, 52770.847 23/03/28,09:11:39,13,10,1, 11.8,1,1, -5.796, 10475.656, 348.376, 52770.935 23/03/28,09:11:39,14,10,1, 11.8,1,1, -5.796, 10475.625, 348.332, 52770.862 23/03/28,09:11:39,15,10,1, 11.8,1,1, -5.796, 10475.633, 348.359, 52770.898 23/03/28,09:11:39,16,10,1, 11.8,1,1, -5.796, 10475.689, 348.342, 52770.691 23/03/28,09:11:39,17,10,1, 11.8,1,1, -5.796, 10475.679, 348.306, 52770.846 23/03/28,09:11:39,18,10,1, 11.8,1,1, -5.796, 10475.667, 348.364, 52770.870 23/03/28,09:11:39,19,10,1, 11.8,1,1, -5.796, 10475.654, 348.270, 52770.812 23/03/28,09:11:40,00,10,1, 11.9,1,1, -5.797, 10475.649, 348.270, 52770.812 23/03/28,09:11:40,01,10,1, 11.9,1,1, -5.797, 10475.618, 348.294, 52770.877 23/03/28,09:11:40,02,10,1, 11.9,1,1, -5.797, 10475.659, 348.349, 52770.924 23/03/28,09:11:40,03,10,1, 11.9,1,1, -5.797, 10475.627, 348.340, 52771.124 23/03/28,09:11:40,04,10,1, 11.9,1,1, -5.797, 10475.652, 348.324, 52770.976 23/03/28,09:11:40,05,10,1, 11.9,1,1, -5.797, 10475.644, 348.375, 52770.906 23/03/28,09:11:40,06,10,1, 11.9,1,1, -5.797, 10475.625, 348.272, 52770.836 23/03/28,09:11:40,07,10,1, 11.9,1,1, -5.797, 10475.649, 348.374, 52770.924 23/03/28,09:11:40,08,10,1, 11.9,1,1, -5.797, 10475.645, 348.267, 52770.808 23/03/28,09:11:40,09,10,1, 11.9,1,1, -5.797, 10475.662, 348.352, 52770.876 23/03/28,09:11:40,10,10,1, 11.9,1,1, -5.797, 10475.659, 348.284, 52770.834 23/03/28,09:11:40,11,10,1, 11.9,1,1, -5.797, 10475.690, 348.317, 52770.893 23/03/28,09:11:40,12,10,1, 11.9,1,1, -5.797, 10475.653, 348.315, 52770.840 23/03/28,09:11:40,13,10,1, 11.9,1,1, -5.797, 10475.653, 348.287, 52770.802 23/03/28,09:11:40,14,10,1, 11.9,1,1, -5.797, 10475.649, 348.362, 52770.888 23/03/28,09:11:40,15,10,1, 11.9,1,1, -5.797, 10475.648, 348.262, 52770.823 23/03/28,09:11:40,16,10,1, 11.9,1,1, -5.797, 10475.676, 348.363, 52770.868 23/03/28,09:11:40,17,10,1, 11.9,1,1, -5.797, 10475.613, 348.276, 52771.021 23/03/28,09:11:40,18,10,1, 11.9,1,1, -5.797, 10475.640, 348.360, 52770.952 23/03/28,09:11:40,19,10,1, 11.9,1,1, -5.797, 10475.628, 348.315, 52770.900 23/03/28,09:11:41,00,10,1, 11.9,1,1, -5.799, 10475.624, 348.315, 52770.900 23/03/28,09:11:41,01,10,1, 11.9,1,1, -5.799, 10475.643, 348.337, 52770.880 23/03/28,09:11:41,02,10,1, 11.9,1,1, -5.799, 10475.659, 348.281, 52770.824 23/03/28,09:11:41,03,10,1, 11.9,1,1, -5.799, 10475.663, 348.348, 52770.908 23/03/28,09:11:41,04,10,1, 11.9,1,1, -5.799, 10475.658, 348.289, 52770.889 23/03/28,09:11:41,05,10,1, 11.9,1,1, -5.799, 10475.668, 348.379, 52770.897 23/03/28,09:11:41,06,10,1, 11.9,1,1, -5.799, 10475.656, 348.304, 52770.883 23/03/28,09:11:41,07,10,1, 11.9,1,1, -5.799, 10475.661, 348.340, 52770.852 23/03/28,09:11:41,08,10,1, 11.9,1,1, -5.799, 10475.682, 348.307, 52770.925 23/03/28,09:11:41,09,10,1, 11.9,1,1, -5.799, 10475.664, 348.314, 52770.907 23/03/28,09:11:41,10,10,1, 11.9,1,1, -5.799, 10475.653, 348.339, 52770.928 23/03/28,09:11:41,11,10,1, 11.9,1,1, -5.799, 10475.640, 348.266, 52770.870 23/03/28,09:11:41,12,10,1, 11.9,1,1, -5.799, 10475.681, 348.337, 52770.970 23/03/28,09:11:41,13,10,1, 11.9,1,1, -5.799, 10475.643, 348.247, 52770.848 23/03/28,09:11:41,14,10,1, 11.9,1,1, -5.799, 10475.680, 348.333, 52770.879 23/03/28,09:11:41,15,10,1, 11.9,1,1, -5.799, 10475.646, 348.236, 52770.841 23/03/28,09:11:41,16,10,1, 11.9,1,1, -5.799, 10475.675, 348.368, 52770.899 23/03/28,09:11:41,17,10,1, 11.9,1,1, -5.799, 10475.658, 348.307, 52770.878 23/03/28,09:11:41,18,10,1, 11.9,1,1, -5.799, 10475.679, 348.306, 52770.870 23/03/28,09:11:41,19,10,1, 11.9,1,1, -5.799, 10475.690, 348.334, 52770.884 23/03/28,09:11:42,00,10,1, 11.9,1,1, -5.801, 10475.690, 348.334, 52770.884 23/03/28,09:11:42,01,10,1, 11.9,1,1, -5.801, 10475.672, 348.336, 52770.911 23/03/28,09:11:42,02,10,1, 11.9,1,1, -5.801, 10475.658, 348.238, 52770.842 23/03/28,09:11:42,03,10,1, 11.9,1,1, -5.801, 10475.657, 348.316, 52770.860 23/03/28,09:11:42,04,10,1, 11.9,1,1, -5.801, 10475.648, 348.285, 52770.793 23/03/28,09:11:42,05,10,1, 11.9,1,1, -5.801, 10475.687, 348.305, 52770.930 23/03/28,09:11:42,06,10,1, 11.9,1,1, -5.801, 10475.650, 348.253, 52770.863 23/03/28,09:11:42,07,10,1, 11.9,1,1, -5.801, 10475.684, 348.253, 52770.885 23/03/28,09:11:42,08,10,1, 11.9,1,1, -5.801, 10475.685, 348.284, 52770.888 23/03/28,09:11:42,09,10,1, 11.9,1,1, -5.801, 10475.655, 348.261, 52770.826 23/03/28,09:11:42,10,10,1, 11.9,1,1, -5.801, 10475.676, 348.330, 52770.875 23/03/28,09:11:42,11,10,1, 11.9,1,1, -5.801, 10475.672, 348.215, 52770.820 23/03/28,09:11:42,12,10,1, 11.9,1,1, -5.801, 10475.687, 348.332, 52770.875 23/03/28,09:11:42,13,10,1, 11.9,1,1, -5.801, 10475.649, 348.259, 52770.908 23/03/28,09:11:42,14,10,1, 11.9,1,1, -5.801, 10475.665, 348.318, 52770.925 23/03/28,09:11:42,15,10,1, 11.9,1,1, -5.801, 10475.671, 348.291, 52770.830 23/03/28,09:11:42,16,10,1, 11.9,1,1, -5.801, 10475.683, 348.298, 52770.851 23/03/28,09:11:42,17,10,1, 11.9,1,1, -5.801, 10475.659, 348.326, 52770.867 23/03/28,09:11:42,18,10,1, 11.9,1,1, -5.801, 10475.668, 348.248, 52770.870 23/03/28,09:11:42,19,10,1, 11.9,1,1, -5.801, 10475.673, 348.322, 52770.905 23/03/28,09:11:43,00,10,1, 11.8,1,1, -5.799, 10475.665, 348.322, 52770.905 23/03/28,09:11:43,01,10,1, 11.8,1,1, -5.799, 10475.718, 348.351, 52770.768 23/03/28,09:11:43,02,10,1, 11.8,1,1, -5.799, 10475.660, 348.268, 52770.808 23/03/28,09:11:43,03,10,1, 11.8,1,1, -5.799, 10475.681, 348.319, 52770.871 23/03/28,09:11:43,04,10,1, 11.8,1,1, -5.799, 10475.659, 348.298, 52770.850 23/03/28,09:11:43,05,10,1, 11.8,1,1, -5.799, 10475.680, 348.255, 52770.852 23/03/28,09:11:43,06,10,1, 11.8,1,1, -5.799, 10475.678, 348.318, 52770.899 23/03/28,09:11:43,07,10,1, 11.8,1,1, -5.799, 10475.687, 348.233, 52770.841 23/03/28,09:11:43,08,10,1, 11.8,1,1, -5.799, 10475.686, 348.333, 52770.890 23/03/28,09:11:43,09,10,1, 11.8,1,1, -5.799, 10475.688, 348.232, 52770.859 23/03/28,09:11:43,10,10,1, 11.8,1,1, -5.799, 10475.681, 348.308, 52770.928 23/03/28,09:11:43,11,10,1, 11.8,1,1, -5.799, 10475.675, 348.255, 52770.852 23/03/28,09:11:43,12,10,1, 11.8,1,1, -5.799, 10475.676, 348.253, 52770.932 23/03/28,09:11:43,13,10,1, 11.8,1,1, -5.799, 10475.642, 348.259, 52770.863 23/03/28,09:11:43,14,10,1, 11.8,1,1, -5.799, 10475.676, 348.260, 52770.873 23/03/28,09:11:43,15,10,1, 11.8,1,1, -5.799, 10475.681, 348.294, 52770.910 23/03/28,09:11:43,16,10,1, 11.8,1,1, -5.799, 10475.659, 348.204, 52770.822 23/03/28,09:11:43,17,10,1, 11.8,1,1, -5.799, 10475.701, 348.315, 52770.885 23/03/28,09:11:43,18,10,1, 11.8,1,1, -5.799, 10475.673, 348.247, 52770.814 23/03/28,09:11:43,19,10,1, 11.8,1,1, -5.799, 10475.691, 348.317, 52770.886 23/03/28,09:11:44,00,09,1, 11.9,1,1, -5.800, 10475.690, 348.317, 52770.886 23/03/28,09:11:44,01,09,1, 11.9,1,1, -5.800, 10475.690, 348.286, 52770.898 23/03/28,09:11:44,02,09,1, 11.9,1,1, -5.800, 10475.699, 348.285, 52770.836 23/03/28,09:11:44,03,09,1, 11.9,1,1, -5.800, 10475.679, 348.249, 52770.846 23/03/28,09:11:44,04,09,1, 11.9,1,1, -5.800, 10475.702, 348.314, 52770.923 23/03/28,09:11:44,05,09,1, 11.9,1,1, -5.800, 10475.673, 348.221, 52770.809 23/03/28,09:11:44,06,09,1, 11.9,1,1, -5.800, 10475.651, 348.320, 52770.932 23/03/28,09:11:44,07,09,1, 11.9,1,1, -5.800, 10475.652, 348.258, 52770.882 23/03/28,09:11:44,08,09,1, 11.9,1,1, -5.800, 10475.665, 348.322, 52770.914 23/03/28,09:11:44,09,09,1, 11.9,1,1, -5.800, 10475.642, 348.282, 52770.853 23/03/28,09:11:44,10,09,1, 11.9,1,1, -5.800, 10475.673, 348.280, 52770.878 23/03/28,09:11:44,11,09,1, 11.9,1,1, -5.800, 10475.660, 348.281, 52770.897 23/03/28,09:11:44,12,09,1, 11.9,1,1, -5.800, 10475.674, 348.244, 52770.829 23/03/28,09:11:44,13,09,1, 11.9,1,1, -5.800, 10475.656, 348.308, 52770.889 23/03/28,09:11:44,14,09,1, 11.9,1,1, -5.800, 10475.658, 348.214, 52770.851 23/03/28,09:11:44,15,09,1, 11.9,1,1, -5.800, 10475.719, 348.317, 52770.773 23/03/28,09:11:44,16,09,1, 11.9,1,1, -5.800, 10475.661, 348.253, 52770.944 23/03/28,09:11:44,17,09,1, 11.9,1,1, -5.800, 10475.715, 348.303, 52770.932 23/03/28,09:11:44,18,09,1, 11.9,1,1, -5.800, 10475.669, 348.266, 52770.881 23/03/28,09:11:44,19,09,1, 11.9,1,1, -5.800, 10475.688, 348.257, 52770.870 23/03/28,09:11:45,00,09,1, 11.8,1,1, -5.799, 10475.682, 348.257, 52770.870 23/03/28,09:11:45,01,09,1, 11.8,1,1, -5.799, 10475.680, 348.240, 52770.856 23/03/28,09:11:45,02,09,1, 11.8,1,1, -5.799, 10475.694, 348.316, 52770.872 23/03/28,09:11:45,03,09,1, 11.8,1,1, -5.799, 10475.662, 348.226, 52770.814 23/03/28,09:11:45,04,09,1, 11.8,1,1, -5.799, 10475.682, 348.335, 52770.923 23/03/28,09:11:45,05,09,1, 11.8,1,1, -5.799, 10475.657, 348.231, 52770.812 23/03/28,09:11:45,06,09,1, 11.8,1,1, -5.799, 10475.687, 348.273, 52770.894 23/03/28,09:11:45,07,09,1, 11.8,1,1, -5.799, 10475.672, 348.264, 52770.867 23/03/28,09:11:45,08,09,1, 11.8,1,1, -5.799, 10475.660, 348.246, 52770.863 23/03/28,09:11:45,09,09,1, 11.8,1,1, -5.799, 10475.706, 348.270, 52770.820 23/03/28,09:11:45,10,09,1, 11.8,1,1, -5.799, 10475.673, 348.222, 52770.831 23/03/28,09:11:45,11,09,1, 11.8,1,1, -5.799, 10475.692, 348.317, 52770.847 23/03/28,09:11:45,12,09,1, 11.8,1,1, -5.799, 10475.684, 348.236, 52770.841 23/03/28,09:11:45,13,09,1, 11.8,1,1, -5.799, 10475.721, 348.307, 52770.888 23/03/28,09:11:45,14,09,1, 11.8,1,1, -5.799, 10475.694, 348.233, 52770.704 23/03/28,09:11:45,15,09,1, 11.8,1,1, -5.799, 10475.701, 348.282, 52770.898 23/03/28,09:11:45,16,09,1, 11.8,1,1, -5.799, 10475.685, 348.257, 52770.846 23/03/28,09:11:45,17,09,1, 11.8,1,1, -5.799, 10475.706, 348.267, 52770.840 23/03/28,09:11:45,18,09,1, 11.8,1,1, -5.799, 10475.682, 348.281, 52770.876 23/03/28,09:11:45,19,09,1, 11.8,1,1, -5.799, 10475.699, 348.232, 52770.799 23/03/28,09:11:46,00,09,1, 11.8,1,1, -5.800, 10475.699, 348.232, 52770.799 23/03/28,09:11:46,01,09,1, 11.8,1,1, -5.800, 10475.647, 348.248, 52771.152 23/03/28,09:11:46,02,09,1, 11.8,1,1, -5.800, 10475.729, 348.309, 52770.882 23/03/28,09:11:46,03,09,1, 11.8,1,1, -5.800, 10475.698, 348.198, 52770.740 23/03/28,09:11:46,04,09,1, 11.8,1,1, -5.800, 10475.708, 348.278, 52770.836 23/03/28,09:11:46,05,09,1, 11.8,1,1, -5.800, 10475.689, 348.239, 52770.868 23/03/28,09:11:46,06,09,1, 11.8,1,1, -5.800, 10475.667, 348.239, 52770.868 23/03/28,09:11:46,07,09,1, 11.8,1,1, -5.800, 10475.686, 348.270, 52770.848 23/03/28,09:11:46,08,09,1, 11.8,1,1, -5.800, 10475.692, 348.204, 52770.823 23/03/28,09:11:46,09,09,1, 11.8,1,1, -5.800, 10475.706, 348.299, 52770.864 23/03/28,09:11:46,10,09,1, 11.8,1,1, -5.800, 10475.677, 348.215, 52770.803 23/03/28,09:11:46,11,09,1, 11.8,1,1, -5.800, 10475.701, 348.279, 52770.869 23/03/28,09:11:46,12,09,1, 11.8,1,1, -5.800, 10475.688, 348.200, 52770.785 23/03/28,09:11:46,13,09,1, 11.8,1,1, -5.800, 10475.704, 348.260, 52770.849 23/03/28,09:11:46,14,09,1, 11.8,1,1, -5.800, 10475.676, 348.220, 52770.755 23/03/28,09:11:46,15,09,1, 11.8,1,1, -5.800, 10475.707, 348.242, 52770.864 23/03/28,09:11:46,16,09,1, 11.8,1,1, -5.800, 10475.668, 348.268, 52770.848 23/03/28,09:11:46,17,09,1, 11.8,1,1, -5.800, 10475.701, 348.234, 52770.852 23/03/28,09:11:46,18,09,1, 11.8,1,1, -5.800, 10475.721, 348.309, 52770.890 23/03/28,09:11:46,19,09,1, 11.8,1,1, -5.800, 10475.707, 348.216, 52770.842 23/03/28,09:11:47,00,10,1, 12.0,1,1, -5.803, 10475.699, 348.216, 52770.842 23/03/28,09:11:47,01,10,1, 12.0,1,1, -5.803, 10475.683, 348.212, 52770.792 23/03/28,09:11:47,02,10,1, 12.0,1,1, -5.803, 10475.716, 348.276, 52770.899 23/03/28,09:11:47,03,10,1, 12.0,1,1, -5.803, 10475.698, 348.240, 52770.814 23/03/28,09:11:47,04,10,1, 12.0,1,1, -5.803, 10475.713, 348.255, 52770.862 23/03/28,09:11:47,05,10,1, 12.0,1,1, -5.803, 10475.724, 348.237, 52770.852 23/03/28,09:11:47,06,10,1, 12.0,1,1, -5.803, 10475.707, 348.208, 52770.818 23/03/28,09:11:47,07,10,1, 12.0,1,1, -5.803, 10475.726, 348.289, 52770.881 23/03/28,09:11:47,08,10,1, 12.0,1,1, -5.803, 10475.705, 348.166, 52770.816 23/03/28,09:11:47,09,10,1, 12.0,1,1, -5.803, 10475.731, 348.278, 52770.889 23/03/28,09:11:47,10,10,1, 12.0,1,1, -5.803, 10475.680, 348.188, 52770.833 23/03/28,09:11:47,11,10,1, 12.0,1,1, -5.803, 10475.743, 348.279, 52770.913 23/03/28,09:11:47,12,10,1, 12.0,1,1, -5.803, 10475.689, 348.248, 52770.838 23/03/28,09:11:47,13,10,1, 12.0,1,1, -5.803, 10475.727, 348.257, 52770.887 23/03/28,09:11:47,14,10,1, 12.0,1,1, -5.803, 10475.709, 348.260, 52770.828 23/03/28,09:11:47,15,10,1, 12.0,1,1, -5.803, 10475.731, 348.214, 52770.835 23/03/28,09:11:47,16,10,1, 12.0,1,1, -5.803, 10475.748, 348.274, 52770.906 23/03/28,09:11:47,17,10,1, 12.0,1,1, -5.803, 10475.707, 348.171, 52770.795 23/03/28,09:11:47,18,10,1, 12.0,1,1, -5.803, 10475.712, 348.289, 52770.838 23/03/28,09:11:47,19,10,1, 12.0,1,1, -5.803, 10475.707, 348.194, 52770.800 23/03/28,09:11:48,00,10,1, 11.9,1,1, -5.800, 10475.707, 348.194, 52770.800 23/03/28,09:11:48,01,10,1, 11.9,1,1, -5.800, 10475.704, 348.210, 52770.884 23/03/28,09:11:48,02,10,1, 11.9,1,1, -5.800, 10475.733, 348.214, 52770.864 23/03/28,09:11:48,03,10,1, 11.9,1,1, -5.800, 10475.743, 348.255, 52770.859 23/03/28,09:11:48,04,10,1, 11.9,1,1, -5.800, 10475.707, 348.203, 52770.852 23/03/28,09:11:48,05,10,1, 11.9,1,1, -5.800, 10475.711, 348.260, 52770.817 23/03/28,09:11:48,06,10,1, 11.9,1,1, -5.800, 10475.713, 348.183, 52770.792 23/03/28,09:11:48,07,10,1, 11.9,1,1, -5.800, 10475.727, 348.258, 52770.863 23/03/28,09:11:48,08,10,1, 11.9,1,1, -5.800, 10475.702, 348.189, 52770.806 23/03/28,09:11:48,09,10,1, 11.9,1,1, -5.800, 10475.731, 348.258, 52770.867 23/03/28,09:11:48,10,10,1, 11.9,1,1, -5.800, 10475.696, 348.201, 52770.830 23/03/28,09:11:48,11,10,1, 11.9,1,1, -5.800, 10475.718, 348.211, 52770.863 23/03/28,09:11:48,12,10,1, 11.9,1,1, -5.800, 10475.695, 348.234, 52770.826 23/03/28,09:11:48,13,10,1, 11.9,1,1, -5.800, 10475.709, 348.195, 52770.838 23/03/28,09:11:48,14,10,1, 11.9,1,1, -5.800, 10475.724, 348.257, 52770.881 23/03/28,09:11:48,15,10,1, 11.9,1,1, -5.800, 10475.702, 348.164, 52770.803 23/03/28,09:11:48,16,10,1, 11.9,1,1, -5.800, 10475.731, 348.253, 52770.841 23/03/28,09:11:48,17,10,1, 11.9,1,1, -5.800, 10475.712, 348.166, 52770.791 23/03/28,09:11:48,18,10,1, 11.9,1,1, -5.800, 10475.726, 348.271, 52770.878 23/03/28,09:11:48,19,10,1, 11.9,1,1, -5.800, 10475.715, 348.199, 52770.785 23/03/28,09:11:49,00,10,1, 11.8,1,1, -5.799, 10475.707, 348.199, 52770.785 23/03/28,09:11:49,01,10,1, 11.8,1,1, -5.799, 10475.681, 348.214, 52770.700 23/03/28,09:11:49,02,10,1, 11.8,1,1, -5.799, 10475.746, 348.204, 52770.761 23/03/28,09:11:49,03,10,1, 11.8,1,1, -5.799, 10475.692, 348.261, 52770.830 23/03/28,09:11:49,04,10,1, 11.8,1,1, -5.799, 10475.725, 348.179, 52770.865 23/03/28,09:11:49,05,10,1, 11.8,1,1, -5.799, 10475.758, 348.242, 52770.852 23/03/28,09:11:49,06,10,1, 11.8,1,1, -5.799, 10475.722, 348.200, 52770.810 23/03/28,09:11:49,07,10,1, 11.8,1,1, -5.799, 10475.738, 348.271, 52770.883 23/03/28,09:11:49,08,10,1, 11.8,1,1, -5.799, 10475.723, 348.194, 52770.860 23/03/28,09:11:49,09,10,1, 11.8,1,1, -5.799, 10475.749, 348.238, 52770.880 23/03/28,09:11:49,10,10,1, 11.8,1,1, -5.799, 10475.729, 348.208, 52770.854 23/03/28,09:11:49,11,10,1, 11.8,1,1, -5.799, 10475.740, 348.210, 52770.842 23/03/28,09:11:49,12,10,1, 11.8,1,1, -5.799, 10475.735, 348.237, 52770.846 23/03/28,09:11:49,13,10,1, 11.8,1,1, -5.799, 10475.742, 348.181, 52770.814 23/03/28,09:11:49,14,10,1, 11.8,1,1, -5.799, 10475.735, 348.258, 52770.882 23/03/28,09:11:49,15,10,1, 11.8,1,1, -5.799, 10475.735, 348.164, 52770.763 23/03/28,09:11:49,16,10,1, 11.8,1,1, -5.799, 10475.756, 348.267, 52770.876 23/03/28,09:11:49,17,10,1, 11.8,1,1, -5.799, 10475.718, 348.170, 52770.821 23/03/28,09:11:49,18,10,1, 11.8,1,1, -5.799, 10475.742, 348.252, 52770.872 23/03/28,09:11:49,19,10,1, 11.8,1,1, -5.799, 10475.729, 348.191, 52770.812 23/03/28,09:11:50,00,10,1, 11.9,1,1, -5.798, 10475.724, 348.191, 52770.812 23/03/28,09:11:50,01,10,1, 11.9,1,1, -5.798, 10475.738, 348.239, 52770.815 23/03/28,09:11:50,02,10,1, 11.9,1,1, -5.798, 10475.729, 348.195, 52770.840 23/03/28,09:11:50,03,10,1, 11.9,1,1, -5.798, 10475.755, 348.261, 52770.890 23/03/28,09:11:50,04,10,1, 11.9,1,1, -5.798, 10475.729, 348.175, 52770.823 23/03/28,09:11:50,05,10,1, 11.9,1,1, -5.798, 10475.753, 348.242, 52770.867 23/03/28,09:11:50,06,10,1, 11.9,1,1, -5.798, 10475.716, 348.140, 52770.803 23/03/28,09:11:50,07,10,1, 11.9,1,1, -5.798, 10475.737, 348.237, 52770.867 23/03/28,09:11:50,08,10,1, 11.9,1,1, -5.798, 10475.694, 348.160, 52770.738 23/03/28,09:11:50,09,10,1, 11.9,1,1, -5.798, 10475.767, 348.176, 52770.831 23/03/28,09:11:50,10,10,1, 11.9,1,1, -5.798, 10475.735, 348.186, 52770.800 23/03/28,09:11:50,11,10,1, 11.9,1,1, -5.798, 10475.747, 348.178, 52770.817 23/03/28,09:11:50,12,10,1, 11.9,1,1, -5.798, 10475.758, 348.225, 52770.895 23/03/28,09:11:50,13,10,1, 11.9,1,1, -5.798, 10475.738, 348.161, 52770.845 23/03/28,09:11:50,14,10,1, 11.9,1,1, -5.798, 10475.734, 348.241, 52770.869 23/03/28,09:11:50,15,10,1, 11.9,1,1, -5.798, 10475.730, 348.158, 52770.791 23/03/28,09:11:50,16,10,1, 11.9,1,1, -5.798, 10475.766, 348.235, 52770.891 23/03/28,09:11:50,17,10,1, 11.9,1,1, -5.798, 10475.726, 348.169, 52770.807 23/03/28,09:11:50,18,10,1, 11.9,1,1, -5.798, 10475.749, 348.211, 52770.883 23/03/28,09:11:50,19,10,1, 11.9,1,1, -5.798, 10475.742, 348.192, 52770.843 23/03/28,09:11:51,00,10,1, 11.9,1,1, -5.802, 10475.740, 348.192, 52770.843 23/03/28,09:11:51,01,10,1, 11.9,1,1, -5.802, 10475.758, 348.235, 52770.681 23/03/28,09:11:51,02,10,1, 11.9,1,1, -5.802, 10475.744, 348.158, 52770.799 23/03/28,09:11:51,03,10,1, 11.9,1,1, -5.802, 10475.748, 348.231, 52770.860 23/03/28,09:11:51,04,10,1, 11.9,1,1, -5.802, 10475.700, 348.162, 52770.812 23/03/28,09:11:51,05,10,1, 11.9,1,1, -5.802, 10475.765, 348.245, 52770.849 23/03/28,09:11:51,06,10,1, 11.9,1,1, -5.802, 10475.723, 348.155, 52770.820 23/03/28,09:11:51,07,10,1, 11.9,1,1, -5.802, 10475.735, 348.229, 52770.893 23/03/28,09:11:51,08,10,1, 11.9,1,1, -5.802, 10475.708, 348.200, 52770.798 23/03/28,09:11:51,09,10,1, 11.9,1,1, -5.802, 10475.752, 348.190, 52770.839 23/03/28,09:11:51,10,10,1, 11.9,1,1, -5.802, 10475.720, 348.243, 52770.839 23/03/28,09:11:51,11,10,1, 11.9,1,1, -5.802, 10475.740, 348.150, 52770.817 23/03/28,09:11:51,12,10,1, 11.9,1,1, -5.802, 10475.723, 348.214, 52770.847 23/03/28,09:11:51,13,10,1, 11.9,1,1, -5.802, 10475.725, 348.147, 52770.834 23/03/28,09:11:51,14,10,1, 11.9,1,1, -5.802, 10475.758, 348.247, 52770.877 23/03/28,09:11:51,15,10,1, 11.9,1,1, -5.802, 10475.716, 348.155, 52770.812 23/03/28,09:11:51,16,10,1, 11.9,1,1, -5.802, 10475.752, 348.216, 52770.867 23/03/28,09:11:51,17,10,1, 11.9,1,1, -5.802, 10475.721, 348.142, 52770.808 23/03/28,09:11:51,18,10,1, 11.9,1,1, -5.802, 10475.745, 348.177, 52770.793 23/03/28,09:11:51,19,10,1, 11.9,1,1, -5.802, 10475.739, 348.188, 52770.820 23/03/28,09:11:52,00,10,1, 11.9,1,1, -5.799, 10475.732, 348.188, 52770.820 23/03/28,09:11:52,01,10,1, 11.9,1,1, -5.799, 10475.749, 348.201, 52770.873 23/03/28,09:11:52,02,10,1, 11.9,1,1, -5.799, 10475.728, 348.123, 52770.829 23/03/28,09:11:52,03,10,1, 11.9,1,1, -5.799, 10475.739, 348.224, 52770.810 23/03/28,09:11:52,04,10,1, 11.9,1,1, -5.799, 10475.732, 348.114, 52770.792 23/03/28,09:11:52,05,10,1, 11.9,1,1, -5.799, 10475.739, 348.195, 52770.859 23/03/28,09:11:52,06,10,1, 11.9,1,1, -5.799, 10475.714, 348.150, 52770.807 23/03/28,09:11:52,07,10,1, 11.9,1,1, -5.799, 10475.722, 348.165, 52770.848 23/03/28,09:11:52,08,10,1, 11.9,1,1, -5.799, 10475.734, 348.182, 52770.838 23/03/28,09:11:52,09,10,1, 11.9,1,1, -5.799, 10475.739, 348.126, 52770.854 23/03/28,09:11:52,10,10,1, 11.9,1,1, -5.799, 10475.736, 348.195, 52770.816 23/03/28,09:11:52,11,10,1, 11.9,1,1, -5.799, 10475.721, 348.138, 52770.766 23/03/28,09:11:52,12,10,1, 11.9,1,1, -5.799, 10475.739, 348.221, 52770.902 23/03/28,09:11:52,13,10,1, 11.9,1,1, -5.799, 10475.729, 348.111, 52770.799 23/03/28,09:11:52,14,10,1, 11.9,1,1, -5.799, 10475.748, 348.189, 52770.843 23/03/28,09:11:52,15,10,1, 11.9,1,1, -5.799, 10475.717, 348.122, 52770.827 23/03/28,09:11:52,16,10,1, 11.9,1,1, -5.799, 10475.749, 348.169, 52770.847 23/03/28,09:11:52,17,10,1, 11.9,1,1, -5.799, 10475.726, 348.155, 52770.837 23/03/28,09:11:52,18,10,1, 11.9,1,1, -5.799, 10475.732, 348.159, 52770.840 23/03/28,09:11:52,19,10,1, 11.9,1,1, -5.799, 10475.722, 348.194, 52770.868 23/03/28,09:11:53,00,10,1, 11.9,1,1, -5.796, 10475.715, 348.194, 52770.868 23/03/28,09:11:53,01,10,1, 11.9,1,1, -5.796, 10475.718, 348.220, 52770.854 23/03/28,09:11:53,02,10,1, 11.9,1,1, -5.796, 10475.712, 348.097, 52770.741 23/03/28,09:11:53,03,10,1, 11.9,1,1, -5.796, 10475.737, 348.192, 52770.927 23/03/28,09:11:53,04,10,1, 11.9,1,1, -5.796, 10475.741, 348.124, 52770.773 23/03/28,09:11:53,05,10,1, 11.9,1,1, -5.796, 10475.727, 348.205, 52770.917 23/03/28,09:11:53,06,10,1, 11.9,1,1, -5.796, 10475.710, 348.167, 52770.899 23/03/28,09:11:53,07,10,1, 11.9,1,1, -5.796, 10475.710, 348.163, 52770.864 23/03/28,09:11:53,08,10,1, 11.9,1,1, -5.796, 10475.738, 348.176, 52770.854 23/03/28,09:11:53,09,10,1, 11.9,1,1, -5.796, 10475.715, 348.109, 52770.788 23/03/28,09:11:53,10,10,1, 11.9,1,1, -5.796, 10475.733, 348.208, 52770.854 23/03/28,09:11:53,11,10,1, 11.9,1,1, -5.796, 10475.712, 348.107, 52770.823 23/03/28,09:11:53,12,10,1, 11.9,1,1, -5.796, 10475.755, 348.191, 52770.923 23/03/28,09:11:53,13,10,1, 11.9,1,1, -5.796, 10475.716, 348.107, 52770.787 23/03/28,09:11:53,14,10,1, 11.9,1,1, -5.796, 10475.758, 348.168, 52770.870 23/03/28,09:11:53,15,10,1, 11.9,1,1, -5.796, 10475.746, 348.128, 52770.864 23/03/28,09:11:53,16,10,1, 11.9,1,1, -5.796, 10475.733, 348.131, 52770.846 23/03/28,09:11:53,17,10,1, 11.9,1,1, -5.796, 10475.735, 348.167, 52770.838 23/03/28,09:11:53,18,10,1, 11.9,1,1, -5.796, 10475.732, 348.099, 52770.817 23/03/28,09:11:53,19,10,1, 11.9,1,1, -5.796, 10475.750, 348.189, 52770.887 23/03/28,09:11:54,00,10,1, 11.9,1,1, -5.802, 10475.749, 348.189, 52770.887 23/03/28,09:11:54,01,10,1, 11.9,1,1, -5.802, 10475.723, 348.186, 52770.850 23/03/28,09:11:54,02,10,1, 11.9,1,1, -5.802, 10475.717, 348.103, 52770.795 23/03/28,09:11:54,03,10,1, 11.9,1,1, -5.802, 10475.732, 348.173, 52770.862 23/03/28,09:11:54,04,10,1, 11.9,1,1, -5.802, 10475.743, 348.116, 52770.807 23/03/28,09:11:54,05,10,1, 11.9,1,1, -5.802, 10475.735, 348.116, 52770.803 23/03/28,09:11:54,06,10,1, 11.9,1,1, -5.802, 10475.725, 348.159, 52770.839 23/03/28,09:11:54,07,10,1, 11.9,1,1, -5.802, 10475.742, 348.100, 52770.855 23/03/28,09:11:54,08,10,1, 11.9,1,1, -5.802, 10475.762, 348.163, 52770.865 23/03/28,09:11:54,09,10,1, 11.9,1,1, -5.802, 10475.715, 348.069, 52770.790 23/03/28,09:11:54,10,10,1, 11.9,1,1, -5.802, 10475.762, 348.161, 52770.918 23/03/28,09:11:54,11,10,1, 11.9,1,1, -5.802, 10475.735, 348.060, 52770.818 23/03/28,09:11:54,12,10,1, 11.9,1,1, -5.802, 10475.760, 348.146, 52770.896 23/03/28,09:11:54,13,10,1, 11.9,1,1, -5.802, 10475.738, 348.123, 52770.822 23/03/28,09:11:54,14,10,1, 11.9,1,1, -5.802, 10475.741, 348.108, 52770.874 23/03/28,09:11:54,15,10,1, 11.9,1,1, -5.802, 10475.740, 348.132, 52770.888 23/03/28,09:11:54,16,10,1, 11.9,1,1, -5.802, 10475.730, 348.085, 52770.802 23/03/28,09:11:54,17,10,1, 11.9,1,1, -5.802, 10475.750, 348.153, 52770.885 23/03/28,09:11:54,18,10,1, 11.9,1,1, -5.802, 10475.742, 348.061, 52770.782 23/03/28,09:11:54,19,10,1, 11.9,1,1, -5.802, 10475.748, 348.172, 52770.878 23/03/28,09:11:55,00,10,1, 11.8,1,1, -5.796, 10475.740, 348.172, 52770.878 23/03/28,09:11:55,01,10,1, 11.8,1,1, -5.796, 10475.735, 348.147, 52770.921 23/03/28,09:11:55,02,10,1, 11.8,1,1, -5.796, 10475.711, 348.107, 52770.835 23/03/28,09:11:55,03,10,1, 11.8,1,1, -5.796, 10475.750, 348.085, 52770.857 23/03/28,09:11:55,04,10,1, 11.8,1,1, -5.796, 10475.724, 348.153, 52770.915 23/03/28,09:11:55,05,10,1, 11.8,1,1, -5.796, 10475.752, 348.106, 52770.855 23/03/28,09:11:55,06,10,1, 11.8,1,1, -5.796, 10475.764, 348.146, 52770.850 23/03/28,09:11:55,07,10,1, 11.8,1,1, -5.796, 10475.722, 348.034, 52770.808 23/03/28,09:11:55,08,10,1, 11.8,1,1, -5.796, 10475.756, 348.160, 52770.855 23/03/28,09:11:55,09,10,1, 11.8,1,1, -5.796, 10475.747, 348.078, 52770.776 23/03/28,09:11:55,10,10,1, 11.8,1,1, -5.796, 10475.761, 348.120, 52770.879 23/03/28,09:11:55,11,10,1, 11.8,1,1, -5.796, 10475.739, 348.062, 52770.796 23/03/28,09:11:55,12,10,1, 11.8,1,1, -5.796, 10475.754, 348.109, 52770.819 23/03/28,09:11:55,13,10,1, 11.8,1,1, -5.796, 10475.723, 348.108, 52770.787 23/03/28,09:11:55,14,10,1, 11.8,1,1, -5.796, 10475.753, 348.068, 52770.826 23/03/28,09:11:55,15,10,1, 11.8,1,1, -5.796, 10475.755, 348.130, 52770.880 23/03/28,09:11:55,16,10,1, 11.8,1,1, -5.796, 10475.730, 348.054, 52770.813 23/03/28,09:11:55,17,10,1, 11.8,1,1, -5.796, 10475.760, 348.158, 52770.873 23/03/28,09:11:55,18,10,1, 11.8,1,1, -5.796, 10475.756, 348.037, 52770.783 23/03/28,09:11:55,19,10,1, 11.8,1,1, -5.796, 10475.753, 348.123, 52770.896 23/03/28,09:11:56,00,09,1, 11.9,1,1, -5.801, 10475.749, 348.123, 52770.896 23/03/28,09:11:56,01,09,1, 11.9,1,1, -5.801, 10475.759, 348.100, 52770.846 23/03/28,09:11:56,02,09,1, 11.9,1,1, -5.801, 10475.736, 348.089, 52770.875 23/03/28,09:11:56,03,09,1, 11.9,1,1, -5.801, 10475.737, 348.054, 52770.880 23/03/28,09:11:56,04,09,1, 11.9,1,1, -5.801, 10475.740, 348.129, 52770.846 23/03/28,09:11:56,05,09,1, 11.9,1,1, -5.801, 10475.698, 348.060, 52770.965 23/03/28,09:11:56,06,09,1, 11.9,1,1, -5.801, 10475.708, 348.133, 52770.828 23/03/28,09:11:56,07,09,1, 11.9,1,1, -5.801, 10475.713, 348.032, 52770.756 23/03/28,09:11:56,08,09,1, 11.9,1,1, -5.801, 10475.736, 348.112, 52771.114 23/03/28,09:11:56,09,09,1, 11.9,1,1, -5.801, 10475.762, 348.025, 52770.736 23/03/28,09:11:56,10,09,1, 11.9,1,1, -5.801, 10475.770, 348.106, 52770.788 23/03/28,09:11:56,11,09,1, 11.9,1,1, -5.801, 10475.747, 348.037, 52770.795 23/03/28,09:11:56,12,09,1, 11.9,1,1, -5.801, 10475.775, 348.059, 52770.841 23/03/28,09:11:56,13,09,1, 11.9,1,1, -5.801, 10475.754, 348.084, 52770.872 23/03/28,09:11:56,14,09,1, 11.9,1,1, -5.801, 10475.724, 348.021, 52770.787 23/03/28,09:11:56,15,09,1, 11.9,1,1, -5.801, 10475.739, 348.116, 52770.857 23/03/28,09:11:56,16,09,1, 11.9,1,1, -5.801, 10475.709, 347.992, 52770.772 23/03/28,09:11:56,17,09,1, 11.9,1,1, -5.801, 10475.740, 348.070, 52770.850 23/03/28,09:11:56,18,09,1, 11.9,1,1, -5.801, 10475.722, 348.009, 52770.777 23/03/28,09:11:56,19,09,1, 11.9,1,1, -5.801, 10475.730, 348.062, 52770.846 23/03/28,09:11:57,00,10,1, 11.9,1,1, -5.798, 10475.724, 348.062, 52770.846 23/03/28,09:11:57,01,10,1, 11.9,1,1, -5.798, 10475.747, 348.043, 52770.860 23/03/28,09:11:57,02,10,1, 11.9,1,1, -5.798, 10475.746, 348.073, 52770.867 23/03/28,09:11:57,03,10,1, 11.9,1,1, -5.798, 10475.721, 348.069, 52770.905 23/03/28,09:11:57,04,10,1, 11.9,1,1, -5.798, 10475.701, 348.033, 52770.870 23/03/28,09:11:57,05,10,1, 11.9,1,1, -5.798, 10475.735, 348.049, 52770.847 23/03/28,09:11:57,06,10,1, 11.9,1,1, -5.798, 10475.749, 348.039, 52770.872 23/03/28,09:11:57,07,10,1, 11.9,1,1, -5.798, 10475.719, 348.046, 52770.852 23/03/28,09:11:57,08,10,1, 11.9,1,1, -5.798, 10475.734, 348.061, 52770.849 23/03/28,09:11:57,09,10,1, 11.9,1,1, -5.798, 10475.713, 348.039, 52770.831 23/03/28,09:11:57,10,10,1, 11.9,1,1, -5.798, 10475.736, 348.051, 52770.836 23/03/28,09:11:57,11,10,1, 11.9,1,1, -5.798, 10475.750, 348.047, 52770.807 23/03/28,09:11:57,12,10,1, 11.9,1,1, -5.798, 10475.696, 348.058, 52770.698 23/03/28,09:11:57,13,10,1, 11.9,1,1, -5.798, 10475.737, 348.065, 52770.829 23/03/28,09:11:57,14,10,1, 11.9,1,1, -5.798, 10475.796, 348.027, 52770.729 23/03/28,09:11:57,15,10,1, 11.9,1,1, -5.798, 10475.726, 348.043, 52770.741 23/03/28,09:11:57,16,10,1, 11.9,1,1, -5.798, 10475.727, 348.035, 52770.843 23/03/28,09:11:57,17,10,1, 11.9,1,1, -5.798, 10475.732, 348.033, 52770.819 23/03/28,09:11:57,18,10,1, 11.9,1,1, -5.798, 10475.727, 348.025, 52770.804 23/03/28,09:11:57,19,10,1, 11.9,1,1, -5.798, 10475.730, 348.049, 52770.837 23/03/28,09:11:58,00,10,1, 11.9,1,1, -5.797, 10475.724, 348.049, 52770.837 23/03/28,09:11:58,01,10,1, 11.9,1,1, -5.797, 10475.728, 348.042, 52770.846 23/03/28,09:11:58,02,10,1, 11.9,1,1, -5.797, 10475.720, 348.062, 52770.894 23/03/28,09:11:58,03,10,1, 11.9,1,1, -5.797, 10475.735, 348.052, 52770.849 23/03/28,09:11:58,04,10,1, 11.9,1,1, -5.797, 10475.731, 348.038, 52770.882 23/03/28,09:11:58,05,10,1, 11.9,1,1, -5.797, 10475.751, 348.038, 52770.851 23/03/28,09:11:58,06,10,1, 11.9,1,1, -5.797, 10475.754, 348.011, 52770.819 23/03/28,09:11:58,07,10,1, 11.9,1,1, -5.797, 10475.712, 348.036, 52770.866 23/03/28,09:11:58,08,10,1, 11.9,1,1, -5.797, 10475.742, 348.021, 52770.891 23/03/28,09:11:58,09,10,1, 11.9,1,1, -5.797, 10475.741, 348.017, 52770.921 23/03/28,09:11:58,10,10,1, 11.9,1,1, -5.797, 10475.747, 348.017, 52770.860 23/03/28,09:11:58,11,10,1, 11.9,1,1, -5.797, 10475.717, 348.027, 52770.909 23/03/28,09:11:58,12,10,1, 11.9,1,1, -5.797, 10475.728, 348.011, 52770.821 23/03/28,09:11:58,13,10,1, 11.9,1,1, -5.797, 10475.753, 348.004, 52770.863 23/03/28,09:11:58,14,10,1, 11.9,1,1, -5.797, 10475.749, 347.987, 52770.815 23/03/28,09:11:58,15,10,1, 11.9,1,1, -5.797, 10475.740, 348.020, 52770.826 23/03/28,09:11:58,16,10,1, 11.9,1,1, -5.797, 10475.735, 348.005, 52770.868 23/03/28,09:11:58,17,10,1, 11.9,1,1, -5.797, 10475.733, 347.988, 52770.865 23/03/28,09:11:58,18,10,1, 11.9,1,1, -5.797, 10475.729, 348.004, 52770.838 23/03/28,09:11:58,19,10,1, 11.9,1,1, -5.797, 10475.744, 347.981, 52770.858 23/03/28,09:11:59,00,09,1, 11.9,1,1, -5.799, 10475.740, 347.981, 52770.858 23/03/28,09:11:59,01,09,1, 11.9,1,1, -5.799, 10475.755, 347.978, 52770.856 23/03/28,09:11:59,02,09,1, 11.9,1,1, -5.799, 10475.750, 348.001, 52770.828 23/03/28,09:11:59,03,09,1, 11.9,1,1, -5.799, 10475.764, 347.985, 52770.891 23/03/28,09:11:59,04,09,1, 11.9,1,1, -5.799, 10475.747, 347.983, 52770.829 23/03/28,09:11:59,05,09,1, 11.9,1,1, -5.799, 10475.771, 347.958, 52770.864 23/03/28,09:11:59,06,09,1, 11.9,1,1, -5.799, 10475.754, 347.996, 52770.828 23/03/28,09:11:59,07,09,1, 11.9,1,1, -5.799, 10475.736, 347.958, 52770.857 23/03/28,09:11:59,08,09,1, 11.9,1,1, -5.799, 10475.745, 347.984, 52770.865 23/03/28,09:11:59,09,09,1, 11.9,1,1, -5.799, 10475.758, 347.968, 52770.830 23/03/28,09:11:59,10,09,1, 11.9,1,1, -5.799, 10475.759, 347.978, 52770.837 23/03/28,09:11:59,11,09,1, 11.9,1,1, -5.799, 10475.736, 347.990, 52770.833 23/03/28,09:11:59,12,09,1, 11.9,1,1, -5.799, 10475.761, 347.978, 52770.811 23/03/28,09:11:59,13,09,1, 11.9,1,1, -5.799, 10475.756, 347.959, 52770.807 23/03/28,09:11:59,14,09,1, 11.9,1,1, -5.799, 10475.747, 347.967, 52770.825 23/03/28,09:11:59,15,09,1, 11.9,1,1, -5.799, 10475.739, 347.961, 52770.843 23/03/28,09:11:59,16,09,1, 11.9,1,1, -5.799, 10475.758, 347.967, 52770.848 23/03/28,09:11:59,17,09,1, 11.9,1,1, -5.799, 10475.756, 347.978, 52770.785 23/03/28,09:11:59,18,09,1, 11.9,1,1, -5.799, 10475.765, 347.972, 52770.824 23/03/28,09:11:59,19,09,1, 11.9,1,1, -5.799, 10475.757, 347.972, 52770.838 23/03/28,09:12:00,00,09,1, 11.9,1,1, -5.799, 10475.749, 347.972, 52770.838 23/03/28,09:12:00,01,09,1, 11.9,1,1, -5.799, 10475.758, 347.963, 52770.873 23/03/28,09:12:00,02,09,1, 11.9,1,1, -5.799, 10475.758, 347.938, 52770.804 23/03/28,09:12:00,03,09,1, 11.9,1,1, -5.799, 10475.767, 348.008, 52770.829 23/03/28,09:12:00,04,09,1, 11.9,1,1, -5.799, 10475.752, 347.889, 52770.734 23/03/28,09:12:00,05,09,1, 11.9,1,1, -5.799, 10475.771, 347.978, 52770.831 23/03/28,09:12:00,06,09,1, 11.9,1,1, -5.799, 10475.755, 347.919, 52770.773 23/03/28,09:12:00,07,09,1, 11.9,1,1, -5.799, 10475.774, 347.983, 52770.858 23/03/28,09:12:00,08,09,1, 11.9,1,1, -5.799, 10475.749, 347.964, 52770.772 23/03/28,09:12:00,09,09,1, 11.9,1,1, -5.799, 10475.760, 347.938, 52770.835 23/03/28,09:12:00,10,09,1, 11.9,1,1, -5.799, 10475.741, 347.983, 52770.800 23/03/28,09:12:00,11,09,1, 11.9,1,1, -5.799, 10475.745, 347.901, 52770.814 23/03/28,09:12:00,12,09,1, 11.9,1,1, -5.799, 10475.776, 348.005, 52770.808 23/03/28,09:12:00,13,09,1, 11.9,1,1, -5.799, 10475.753, 347.885, 52770.770 23/03/28,09:12:00,14,09,1, 11.9,1,1, -5.799, 10475.758, 347.988, 52770.842 23/03/28,09:12:00,15,09,1, 11.9,1,1, -5.799, 10475.754, 347.914, 52770.749 23/03/28,09:12:00,16,09,1, 11.9,1,1, -5.799, 10475.769, 347.979, 52770.866 23/03/28,09:12:00,17,09,1, 11.9,1,1, -5.799, 10475.760, 347.931, 52770.788 23/03/28,09:12:00,18,09,1, 11.9,1,1, -5.799, 10475.780, 347.918, 52770.813 23/03/28,09:12:00,19,09,1, 11.9,1,1, -5.799, 10475.761, 347.961, 52770.769 23/03/28,09:12:01,00,09,1, 11.9,1,1, -5.796, 10475.757, 347.961, 52770.769 23/03/28,09:12:01,01,09,1, 11.9,1,1, -5.796, 10475.761, 347.989, 52770.790 23/03/28,09:12:01,02,09,1, 11.9,1,1, -5.796, 10475.747, 347.882, 52770.801 23/03/28,09:12:01,03,09,1, 11.9,1,1, -5.796, 10475.767, 348.003, 52770.850 23/03/28,09:12:01,04,09,1, 11.9,1,1, -5.796, 10475.746, 347.901, 52770.797 23/03/28,09:12:01,05,09,1, 11.9,1,1, -5.796, 10475.800, 347.976, 52770.871 23/03/28,09:12:01,06,09,1, 11.9,1,1, -5.796, 10475.741, 347.918, 52770.819 23/03/28,09:12:01,07,09,1, 11.9,1,1, -5.796, 10475.778, 347.915, 52770.831 23/03/28,09:12:01,08,09,1, 11.9,1,1, -5.796, 10475.775, 347.933, 52770.776 23/03/28,09:12:01,09,09,1, 11.9,1,1, -5.796, 10475.782, 347.873, 52770.451 23/03/28,09:12:01,10,09,1, 11.9,1,1, -5.796, 10475.729, 347.948, 52770.753 23/03/28,09:12:01,11,09,1, 11.9,1,1, -5.796, 10475.728, 347.877, 52770.840 23/03/28,09:12:01,12,09,1, 11.9,1,1, -5.796, 10475.767, 347.981, 52770.835 23/03/28,09:12:01,13,09,1, 11.9,1,1, -5.796, 10475.754, 347.898, 52770.798 23/03/28,09:12:01,14,09,1, 11.9,1,1, -5.796, 10475.778, 347.976, 52770.887 23/03/28,09:12:01,15,09,1, 11.9,1,1, -5.796, 10475.756, 347.917, 52770.813 23/03/28,09:12:01,16,09,1, 11.9,1,1, -5.796, 10475.796, 347.925, 52770.814 23/03/28,09:12:01,17,09,1, 11.9,1,1, -5.796, 10475.759, 347.935, 52770.810 23/03/28,09:12:01,18,09,1, 11.9,1,1, -5.796, 10475.770, 347.888, 52770.846 23/03/28,09:12:01,19,09,1, 11.9,1,1, -5.796, 10475.759, 347.946, 52770.854 23/03/28,09:12:02,00,08,1, 11.9,1,1, -5.797, 10475.757, 347.946, 52770.854 23/03/28,09:12:02,01,08,1, 11.9,1,1, -5.797, 10475.802, 347.989, 52770.891 23/03/28,09:12:02,02,08,1, 11.9,1,1, -5.797, 10475.749, 347.888, 52770.813 23/03/28,09:12:02,03,08,1, 11.9,1,1, -5.797, 10475.811, 347.940, 52770.871 23/03/28,09:12:02,04,08,1, 11.9,1,1, -5.797, 10475.771, 347.868, 52770.797 23/03/28,09:12:02,05,08,1, 11.9,1,1, -5.797, 10475.762, 347.903, 52770.828 23/03/28,09:12:02,06,08,1, 11.9,1,1, -5.797, 10475.764, 347.902, 52770.792 23/03/28,09:12:02,07,08,1, 11.9,1,1, -5.797, 10475.765, 347.864, 52770.813 23/03/28,09:12:02,08,08,1, 11.9,1,1, -5.797, 10475.757, 347.932, 52770.816 23/03/28,09:12:02,09,08,1, 11.9,1,1, -5.797, 10475.778, 347.838, 52770.835 23/03/28,09:12:02,10,08,1, 11.9,1,1, -5.797, 10475.801, 347.954, 52770.828 23/03/28,09:12:02,11,08,1, 11.9,1,1, -5.797, 10475.734, 347.837, 52770.772 23/03/28,09:12:02,12,08,1, 11.9,1,1, -5.797, 10475.794, 347.938, 52770.845 23/03/28,09:12:02,13,08,1, 11.9,1,1, -5.797, 10475.764, 347.853, 52770.759 23/03/28,09:12:02,14,08,1, 11.9,1,1, -5.797, 10475.775, 347.916, 52770.852 23/03/28,09:12:02,15,08,1, 11.9,1,1, -5.797, 10475.777, 347.893, 52770.806 23/03/28,09:12:02,16,08,1, 11.9,1,1, -5.797, 10475.778, 347.864, 52770.802 23/03/28,09:12:02,17,08,1, 11.9,1,1, -5.797, 10475.775, 347.921, 52770.826 23/03/28,09:12:02,18,08,1, 11.9,1,1, -5.797, 10475.770, 347.855, 52770.814 23/03/28,09:12:02,19,08,1, 11.9,1,1, -5.797, 10475.783, 347.931, 52770.820 23/03/28,09:12:03,00,08,1, 11.9,1,1, -5.790, 10475.782, 347.931, 52770.820 23/03/28,09:12:03,01,08,1, 11.9,1,1, -5.790, 10475.782, 347.931, 52770.826 23/03/28,09:12:03,02,08,1, 11.9,1,1, -5.790, 10475.734, 347.857, 52770.808 23/03/28,09:12:03,03,08,1, 11.9,1,1, -5.790, 10475.789, 347.902, 52770.848 23/03/28,09:12:03,04,08,1, 11.9,1,1, -5.790, 10475.762, 347.880, 52770.822 23/03/28,09:12:03,05,08,1, 11.9,1,1, -5.790, 10475.767, 347.860, 52770.814 23/03/28,09:12:03,06,08,1, 11.9,1,1, -5.790, 10475.753, 347.912, 52770.824 23/03/28,09:12:03,07,08,1, 11.9,1,1, -5.790, 10475.743, 347.844, 52770.781 23/03/28,09:12:03,08,08,1, 11.9,1,1, -5.790, 10475.781, 347.904, 52770.849 23/03/28,09:12:03,09,08,1, 11.9,1,1, -5.790, 10475.740, 347.816, 52770.774 23/03/28,09:12:03,10,08,1, 11.9,1,1, -5.790, 10475.769, 347.887, 52770.843 23/03/28,09:12:03,11,08,1, 11.9,1,1, -5.790, 10475.737, 347.821, 52770.752 23/03/28,09:12:03,12,08,1, 11.9,1,1, -5.790, 10475.787, 347.852, 52770.830 23/03/28,09:12:03,13,08,1, 11.9,1,1, -5.790, 10475.750, 347.842, 52770.780 23/03/28,09:12:03,14,08,1, 11.9,1,1, -5.790, 10475.807, 347.833, 52770.496 23/03/28,09:12:03,15,08,1, 11.9,1,1, -5.790, 10475.716, 347.879, 52770.800 23/03/28,09:12:03,16,08,1, 11.9,1,1, -5.790, 10475.761, 347.824, 52770.890 23/03/28,09:12:03,17,08,1, 11.9,1,1, -5.790, 10475.751, 347.895, 52770.872 23/03/28,09:12:03,18,08,1, 11.9,1,1, -5.790, 10475.761, 347.810, 52770.791 23/03/28,09:12:03,19,08,1, 11.9,1,1, -5.790, 10475.778, 347.889, 52770.841 23/03/28,09:12:04,00,08,1, 11.8,1,1, -5.796, 10475.774, 347.889, 52770.841 23/03/28,09:12:04,01,08,1, 11.8,1,1, -5.796, 10475.787, 347.881, 52770.809 23/03/28,09:12:04,02,08,1, 11.8,1,1, -5.796, 10475.737, 347.818, 52770.749 23/03/28,09:12:04,03,08,1, 11.8,1,1, -5.796, 10475.787, 347.840, 52770.804 23/03/28,09:12:04,04,08,1, 11.8,1,1, -5.796, 10475.767, 347.842, 52770.803 23/03/28,09:12:04,05,08,1, 11.8,1,1, -5.796, 10475.794, 347.812, 52770.789 23/03/28,09:12:04,06,08,1, 11.8,1,1, -5.796, 10475.786, 347.875, 52770.858 23/03/28,09:12:04,07,08,1, 11.8,1,1, -5.796, 10475.717, 347.790, 52770.842 23/03/28,09:12:04,08,08,1, 11.8,1,1, -5.796, 10475.811, 347.896, 52770.873 23/03/28,09:12:04,09,08,1, 11.8,1,1, -5.796, 10475.766, 347.809, 52770.790 23/03/28,09:12:04,10,08,1, 11.8,1,1, -5.796, 10475.789, 347.891, 52770.846 23/03/28,09:12:04,11,08,1, 11.8,1,1, -5.796, 10475.761, 347.810, 52770.801 23/03/28,09:12:04,12,08,1, 11.8,1,1, -5.796, 10475.796, 347.840, 52770.821 23/03/28,09:12:04,13,08,1, 11.8,1,1, -5.796, 10475.783, 347.852, 52770.797 23/03/28,09:12:04,14,08,1, 11.8,1,1, -5.796, 10475.776, 347.782, 52770.785 23/03/28,09:12:04,15,08,1, 11.8,1,1, -5.796, 10475.754, 347.836, 52770.804 23/03/28,09:12:04,16,08,1, 11.8,1,1, -5.796, 10475.791, 347.782, 52770.781 23/03/28,09:12:04,17,08,1, 11.8,1,1, -5.796, 10475.816, 347.864, 52770.835 23/03/28,09:12:04,18,08,1, 11.8,1,1, -5.796, 10475.778, 347.772, 52770.748 23/03/28,09:12:04,19,08,1, 11.8,1,1, -5.796, 10475.805, 347.847, 52770.823 23/03/28,09:12:05,00,10,1, 11.9,1,1, -5.800, 10475.799, 347.847, 52770.823 23/03/28,09:12:05,01,10,1, 11.9,1,1, -5.800, 10475.779, 347.787, 52770.843 23/03/28,09:12:05,02,10,1, 11.9,1,1, -5.800, 10475.776, 347.810, 52770.804 23/03/28,09:12:05,03,10,1, 11.9,1,1, -5.800, 10475.785, 347.770, 52770.750 23/03/28,09:12:05,04,10,1, 11.9,1,1, -5.800, 10475.757, 347.799, 52770.768 23/03/28,09:12:05,05,10,1, 11.9,1,1, -5.800, 10475.767, 347.751, 52770.802 23/03/28,09:12:05,06,10,1, 11.9,1,1, -5.800, 10475.806, 347.851, 52770.823 23/03/28,09:12:05,07,10,1, 11.9,1,1, -5.800, 10475.776, 347.749, 52770.825 23/03/28,09:12:05,08,10,1, 11.9,1,1, -5.800, 10475.790, 347.815, 52770.845 23/03/28,09:12:05,09,10,1, 11.9,1,1, -5.800, 10475.769, 347.748, 52770.798 23/03/28,09:12:05,10,10,1, 11.9,1,1, -5.800, 10475.794, 347.778, 52770.811 23/03/28,09:12:05,11,10,1, 11.9,1,1, -5.800, 10475.755, 347.755, 52770.790 23/03/28,09:12:05,12,10,1, 11.9,1,1, -5.800, 10475.781, 347.791, 52770.812 23/03/28,09:12:05,13,10,1, 11.9,1,1, -5.800, 10475.799, 347.799, 52770.762 23/03/28,09:12:05,14,10,1, 11.9,1,1, -5.800, 10475.781, 347.736, 52770.773 23/03/28,09:12:05,15,10,1, 11.9,1,1, -5.800, 10475.795, 347.826, 52770.806 23/03/28,09:12:05,16,10,1, 11.9,1,1, -5.800, 10475.774, 347.745, 52770.779 23/03/28,09:12:05,17,10,1, 11.9,1,1, -5.800, 10475.780, 347.819, 52770.830 23/03/28,09:12:05,18,10,1, 11.9,1,1, -5.800, 10475.773, 347.715, 52770.755 23/03/28,09:12:05,19,10,1, 11.9,1,1, -5.800, 10475.799, 347.787, 52770.804 23/03/28,09:12:06,00,10,1, 12.0,1,1, -5.801, 10475.791, 347.787, 52770.804 23/03/28,09:12:06,01,10,1, 12.0,1,1, -5.801, 10475.797, 347.725, 52770.779 23/03/28,09:12:06,02,10,1, 12.0,1,1, -5.801, 10475.779, 347.763, 52770.809 23/03/28,09:12:06,03,10,1, 12.0,1,1, -5.801, 10475.791, 347.716, 52770.791 23/03/28,09:12:06,04,10,1, 12.0,1,1, -5.801, 10475.791, 347.831, 52770.825 23/03/28,09:12:06,05,10,1, 12.0,1,1, -5.801, 10475.761, 347.702, 52770.750 23/03/28,09:12:06,06,10,1, 12.0,1,1, -5.801, 10475.790, 347.803, 52770.852 23/03/28,09:12:06,07,10,1, 12.0,1,1, -5.801, 10475.790, 347.686, 52770.760 23/03/28,09:12:06,08,10,1, 12.0,1,1, -5.801, 10475.812, 347.786, 52770.820 23/03/28,09:12:06,09,10,1, 12.0,1,1, -5.801, 10475.792, 347.749, 52770.795 23/03/28,09:12:06,10,10,1, 12.0,1,1, -5.801, 10475.790, 347.782, 52770.812 23/03/28,09:12:06,11,10,1, 12.0,1,1, -5.801, 10475.784, 347.787, 52770.791 23/03/28,09:12:06,12,10,1, 12.0,1,1, -5.801, 10475.784, 347.743, 52770.763 23/03/28,09:12:06,13,10,1, 12.0,1,1, -5.801, 10475.799, 347.800, 52770.791 23/03/28,09:12:06,14,10,1, 12.0,1,1, -5.801, 10475.783, 347.733, 52770.757 23/03/28,09:12:06,15,10,1, 12.0,1,1, -5.801, 10475.754, 347.801, 52770.724 23/03/28,09:12:06,16,10,1, 12.0,1,1, -5.801, 10475.787, 347.708, 52770.534 23/03/28,09:12:06,17,10,1, 12.0,1,1, -5.801, 10475.780, 347.803, 52770.791 23/03/28,09:12:06,18,10,1, 12.0,1,1, -5.801, 10475.745, 347.763, 52770.944 23/03/28,09:12:06,19,10,1, 12.0,1,1, -5.801, 10475.761, 347.786, 52770.846 23/03/28,09:12:07,00,10,1, 11.8,1,1, -5.798, 10475.757, 347.786, 52770.846 23/03/28,09:12:07,01,10,1, 11.8,1,1, -5.798, 10475.796, 347.727, 52770.812 23/03/28,09:12:07,02,10,1, 11.8,1,1, -5.798, 10475.787, 347.766, 52770.847 23/03/28,09:12:07,03,10,1, 11.8,1,1, -5.798, 10475.774, 347.711, 52770.762 23/03/28,09:12:07,04,10,1, 11.8,1,1, -5.798, 10475.776, 347.780, 52770.815 23/03/28,09:12:07,05,10,1, 11.8,1,1, -5.798, 10475.764, 347.691, 52770.775 23/03/28,09:12:07,06,10,1, 11.8,1,1, -5.798, 10475.781, 347.794, 52770.842 23/03/28,09:12:07,07,10,1, 11.8,1,1, -5.798, 10475.772, 347.705, 52770.793 23/03/28,09:12:07,08,10,1, 11.8,1,1, -5.798, 10475.814, 347.759, 52770.818 23/03/28,09:12:07,09,10,1, 11.8,1,1, -5.798, 10475.780, 347.732, 52770.758 23/03/28,09:12:07,10,10,1, 11.8,1,1, -5.798, 10475.781, 347.715, 52770.780 23/03/28,09:12:07,11,10,1, 11.8,1,1, -5.798, 10475.795, 347.743, 52770.805 23/03/28,09:12:07,12,10,1, 11.8,1,1, -5.798, 10475.777, 347.670, 52770.763 23/03/28,09:12:07,13,10,1, 11.8,1,1, -5.798, 10475.774, 347.766, 52770.803 23/03/28,09:12:07,14,10,1, 11.8,1,1, -5.798, 10475.781, 347.676, 52770.769 23/03/28,09:12:07,15,10,1, 11.8,1,1, -5.798, 10475.821, 347.787, 52770.839 23/03/28,09:12:07,16,10,1, 11.8,1,1, -5.798, 10475.760, 347.677, 52770.783 23/03/28,09:12:07,17,10,1, 11.8,1,1, -5.798, 10475.792, 347.748, 52770.814 23/03/28,09:12:07,18,10,1, 11.8,1,1, -5.798, 10475.777, 347.702, 52770.787 23/03/28,09:12:07,19,10,1, 11.8,1,1, -5.798, 10475.774, 347.699, 52770.796 23/03/28,09:12:08,00,10,1, 11.9,1,1, -5.795, 10475.765, 347.699, 52770.796 23/03/28,09:12:08,01,10,1, 11.9,1,1, -5.795, 10475.767, 347.677, 52770.767 23/03/28,09:12:08,02,10,1, 11.9,1,1, -5.795, 10475.785, 347.759, 52770.838 23/03/28,09:12:08,03,10,1, 11.9,1,1, -5.795, 10475.788, 347.682, 52770.806 23/03/28,09:12:08,04,10,1, 11.9,1,1, -5.795, 10475.812, 347.785, 52770.880 23/03/28,09:12:08,05,10,1, 11.9,1,1, -5.795, 10475.776, 347.677, 52770.762 23/03/28,09:12:08,06,10,1, 11.9,1,1, -5.795, 10475.797, 347.737, 52770.845 23/03/28,09:12:08,07,10,1, 11.9,1,1, -5.795, 10475.774, 347.689, 52770.787 23/03/28,09:12:08,08,10,1, 11.9,1,1, -5.795, 10475.791, 347.719, 52770.811 23/03/28,09:12:08,09,10,1, 11.9,1,1, -5.795, 10475.794, 347.721, 52770.803 23/03/28,09:12:08,10,10,1, 11.9,1,1, -5.795, 10475.783, 347.691, 52770.823 23/03/28,09:12:08,11,10,1, 11.9,1,1, -5.795, 10475.792, 347.739, 52770.847 23/03/28,09:12:08,12,10,1, 11.9,1,1, -5.795, 10475.799, 347.656, 52770.765 23/03/28,09:12:08,13,10,1, 11.9,1,1, -5.795, 10475.813, 347.781, 52770.867 23/03/28,09:12:08,14,10,1, 11.9,1,1, -5.795, 10475.794, 347.641, 52770.803 23/03/28,09:12:08,15,10,1, 11.9,1,1, -5.795, 10475.829, 347.731, 52770.838 23/03/28,09:12:08,16,10,1, 11.9,1,1, -5.795, 10475.806, 347.675, 52770.776 23/03/28,09:12:08,17,10,1, 11.9,1,1, -5.795, 10475.826, 347.678, 52770.851 23/03/28,09:12:08,18,10,1, 11.9,1,1, -5.795, 10475.790, 347.704, 52770.817 23/03/28,09:12:08,19,10,1, 11.9,1,1, -5.795, 10475.802, 347.667, 52770.828 23/03/28,09:12:09,00,10,1, 11.9,1,1, -5.796, 10475.799, 347.667, 52770.828 23/03/28,09:12:09,01,10,1, 11.9,1,1, -5.796, 10475.817, 347.638, 52770.654 23/03/28,09:12:09,02,10,1, 11.9,1,1, -5.796, 10475.852, 347.736, 52770.828 23/03/28,09:12:09,03,10,1, 11.9,1,1, -5.796, 10475.804, 347.619, 52770.758 23/03/28,09:12:09,04,10,1, 11.9,1,1, -5.796, 10475.819, 347.710, 52770.821 23/03/28,09:12:09,05,10,1, 11.9,1,1, -5.796, 10475.773, 347.666, 52770.787 23/03/28,09:12:09,06,10,1, 11.9,1,1, -5.796, 10475.809, 347.702, 52770.824 23/03/28,09:12:09,07,10,1, 11.9,1,1, -5.796, 10475.787, 347.689, 52770.803 23/03/28,09:12:09,08,10,1, 11.9,1,1, -5.796, 10475.814, 347.652, 52770.829 23/03/28,09:12:09,09,10,1, 11.9,1,1, -5.796, 10475.790, 347.704, 52770.840 23/03/28,09:12:09,10,10,1, 11.9,1,1, -5.796, 10475.810, 347.634, 52770.833 23/03/28,09:12:09,11,10,1, 11.9,1,1, -5.796, 10475.808, 347.712, 52770.827 23/03/28,09:12:09,12,10,1, 11.9,1,1, -5.796, 10475.811, 347.637, 52770.769 23/03/28,09:12:09,13,10,1, 11.9,1,1, -5.796, 10475.813, 347.719, 52770.887 23/03/28,09:12:09,14,10,1, 11.9,1,1, -5.796, 10475.785, 347.650, 52770.816 23/03/28,09:12:09,15,10,1, 11.9,1,1, -5.796, 10475.812, 347.701, 52770.857 23/03/28,09:12:09,16,10,1, 11.9,1,1, -5.796, 10475.811, 347.668, 52770.816 23/03/28,09:12:09,17,10,1, 11.9,1,1, -5.796, 10475.789, 347.672, 52770.800 23/03/28,09:12:09,18,10,1, 11.9,1,1, -5.796, 10475.794, 347.707, 52770.795 23/03/28,09:12:09,19,10,1, 11.9,1,1, -5.796, 10475.798, 347.623, 52770.796 23/03/28,09:12:10,00,10,1, 11.8,1,1, -5.798, 10475.791, 347.623, 52770.796 23/03/28,09:12:10,01,10,1, 11.8,1,1, -5.798, 10475.789, 347.596, 52770.783 23/03/28,09:12:10,02,10,1, 11.8,1,1, -5.798, 10475.814, 347.725, 52770.830 23/03/28,09:12:10,03,10,1, 11.8,1,1, -5.798, 10475.800, 347.646, 52770.774 23/03/28,09:12:10,04,10,1, 11.8,1,1, -5.798, 10475.832, 347.704, 52770.856 23/03/28,09:12:10,05,10,1, 11.8,1,1, -5.798, 10475.783, 347.655, 52770.823 23/03/28,09:12:10,06,10,1, 11.8,1,1, -5.798, 10475.819, 347.642, 52770.805 23/03/28,09:12:10,07,10,1, 11.8,1,1, -5.798, 10475.813, 347.663, 52770.791 23/03/28,09:12:10,08,10,1, 11.8,1,1, -5.798, 10475.807, 347.630, 52770.777 23/03/28,09:12:10,09,10,1, 11.8,1,1, -5.798, 10475.830, 347.681, 52770.845 23/03/28,09:12:10,10,10,1, 11.8,1,1, -5.798, 10475.817, 347.601, 52770.833 23/03/28,09:12:10,11,10,1, 11.8,1,1, -5.798, 10475.850, 347.695, 52770.881 23/03/28,09:12:10,12,10,1, 11.8,1,1, -5.798, 10475.820, 347.612, 52770.820 23/03/28,09:12:10,13,10,1, 11.8,1,1, -5.798, 10475.831, 347.693, 52770.822 23/03/28,09:12:10,14,10,1, 11.8,1,1, -5.798, 10475.786, 347.626, 52770.807 23/03/28,09:12:10,15,10,1, 11.8,1,1, -5.798, 10475.787, 347.648, 52770.821 23/03/28,09:12:10,16,10,1, 11.8,1,1, -5.798, 10475.810, 347.670, 52770.827 23/03/28,09:12:10,17,10,1, 11.8,1,1, -5.798, 10475.843, 347.603, 52770.820 23/03/28,09:12:10,18,10,1, 11.8,1,1, -5.798, 10475.844, 347.669, 52770.846 23/03/28,09:12:10,19,10,1, 11.8,1,1, -5.798, 10475.819, 347.591, 52770.808 23/03/28,09:12:11,00,10,1, 11.9,1,1, -5.798, 10475.816, 347.591, 52770.808 23/03/28,09:12:11,01,10,1, 11.9,1,1, -5.798, 10475.802, 347.570, 52770.810 23/03/28,09:12:11,02,10,1, 11.9,1,1, -5.798, 10475.818, 347.645, 52770.840 23/03/28,09:12:11,03,10,1, 11.9,1,1, -5.798, 10475.810, 347.591, 52770.815 23/03/28,09:12:11,04,10,1, 11.9,1,1, -5.798, 10475.814, 347.630, 52770.781 23/03/28,09:12:11,05,10,1, 11.9,1,1, -5.798, 10475.827, 347.609, 52770.820 23/03/28,09:12:11,06,10,1, 11.9,1,1, -5.798, 10475.853, 347.598, 52770.818 23/03/28,09:12:11,07,10,1, 11.9,1,1, -5.798, 10475.820, 347.660, 52770.869 23/03/28,09:12:11,08,10,1, 11.9,1,1, -5.798, 10475.830, 347.602, 52770.789 23/03/28,09:12:11,09,10,1, 11.9,1,1, -5.798, 10475.823, 347.637, 52770.838 23/03/28,09:12:11,10,10,1, 11.9,1,1, -5.798, 10475.807, 347.549, 52770.762 23/03/28,09:12:11,11,10,1, 11.9,1,1, -5.798, 10475.850, 347.623, 52770.875 23/03/28,09:12:11,12,10,1, 11.9,1,1, -5.798, 10475.809, 347.554, 52770.779 23/03/28,09:12:11,13,10,1, 11.9,1,1, -5.798, 10475.829, 347.620, 52770.868 23/03/28,09:12:11,14,10,1, 11.9,1,1, -5.798, 10475.838, 347.585, 52770.853 23/03/28,09:12:11,15,10,1, 11.9,1,1, -5.798, 10475.814, 347.610, 52770.923 23/03/28,09:12:11,16,10,1, 11.9,1,1, -5.798, 10475.839, 347.607, 52770.820 23/03/28,09:12:11,17,10,1, 11.9,1,1, -5.798, 10475.854, 347.596, 52770.817 23/03/28,09:12:11,18,10,1, 11.9,1,1, -5.798, 10475.834, 347.637, 52770.802 23/03/28,09:12:11,19,10,1, 11.9,1,1, -5.798, 10475.807, 347.541, 52770.772 23/03/28,09:12:12,00,10,1, 11.8,1,1, -5.802, 10475.799, 347.541, 52770.772 23/03/28,09:12:12,01,10,1, 11.8,1,1, -5.802, 10475.791, 347.546, 52770.801 23/03/28,09:12:12,02,10,1, 11.8,1,1, -5.802, 10475.834, 347.626, 52770.850 23/03/28,09:12:12,03,10,1, 11.8,1,1, -5.802, 10475.819, 347.565, 52770.809 23/03/28,09:12:12,04,10,1, 11.8,1,1, -5.802, 10475.848, 347.589, 52770.818 23/03/28,09:12:12,05,10,1, 11.8,1,1, -5.802, 10475.796, 347.577, 52770.812 23/03/28,09:12:12,06,10,1, 11.8,1,1, -5.802, 10475.829, 347.571, 52770.829 23/03/28,09:12:12,07,10,1, 11.8,1,1, -5.802, 10475.812, 347.625, 52770.825 23/03/28,09:12:12,08,10,1, 11.8,1,1, -5.802, 10475.806, 347.542, 52770.770 23/03/28,09:12:12,09,10,1, 11.8,1,1, -5.802, 10475.833, 347.624, 52770.830 23/03/28,09:12:12,10,10,1, 11.8,1,1, -5.802, 10475.832, 347.523, 52770.807 23/03/28,09:12:12,11,10,1, 11.8,1,1, -5.802, 10475.840, 347.629, 52770.855 23/03/28,09:12:12,12,10,1, 11.8,1,1, -5.802, 10475.809, 347.553, 52770.805 23/03/28,09:12:12,13,10,1, 11.8,1,1, -5.802, 10475.857, 347.618, 52770.839 23/03/28,09:12:12,14,10,1, 11.8,1,1, -5.802, 10475.804, 347.575, 52770.800 23/03/28,09:12:12,15,10,1, 11.8,1,1, -5.802, 10475.833, 347.569, 52770.832 23/03/28,09:12:12,16,10,1, 11.8,1,1, -5.802, 10475.829, 347.595, 52770.828 23/03/28,09:12:12,17,10,1, 11.8,1,1, -5.802, 10475.821, 347.537, 52770.798 23/03/28,09:12:12,18,10,1, 11.8,1,1, -5.802, 10475.837, 347.629, 52770.869 23/03/28,09:12:12,19,10,1, 11.8,1,1, -5.802, 10475.840, 347.524, 52770.763 23/03/28,09:12:13,00,10,1, 11.9,1,1, -5.796, 10475.832, 347.524, 52770.763 23/03/28,09:12:13,01,10,1, 11.9,1,1, -5.796, 10475.809, 347.525, 52770.792 23/03/28,09:12:13,02,10,1, 11.9,1,1, -5.796, 10475.839, 347.605, 52770.811 23/03/28,09:12:13,03,10,1, 11.9,1,1, -5.796, 10475.821, 347.535, 52770.805 23/03/28,09:12:13,04,10,1, 11.9,1,1, -5.796, 10475.852, 347.578, 52770.798 23/03/28,09:12:13,05,10,1, 11.9,1,1, -5.796, 10475.818, 347.566, 52770.779 23/03/28,09:12:13,06,10,1, 11.9,1,1, -5.796, 10475.823, 347.547, 52770.812 23/03/28,09:12:13,07,10,1, 11.9,1,1, -5.796, 10475.839, 347.611, 52770.817 23/03/28,09:12:13,08,10,1, 11.9,1,1, -5.796, 10475.819, 347.531, 52770.790 23/03/28,09:12:13,09,10,1, 11.9,1,1, -5.796, 10475.846, 347.626, 52770.832 23/03/28,09:12:13,10,10,1, 11.9,1,1, -5.796, 10475.825, 347.511, 52770.752 23/03/28,09:12:13,11,10,1, 11.9,1,1, -5.796, 10475.864, 347.601, 52770.844 23/03/28,09:12:13,12,10,1, 11.9,1,1, -5.796, 10475.844, 347.523, 52770.830 23/03/28,09:12:13,13,10,1, 11.9,1,1, -5.796, 10475.868, 347.572, 52770.836 23/03/28,09:12:13,14,10,1, 11.9,1,1, -5.796, 10475.825, 347.563, 52770.797 23/03/28,09:12:13,15,10,1, 11.9,1,1, -5.796, 10475.813, 347.559, 52770.802 23/03/28,09:12:13,16,10,1, 11.9,1,1, -5.796, 10475.845, 347.561, 52770.794 23/03/28,09:12:13,17,10,1, 11.9,1,1, -5.796, 10475.835, 347.523, 52770.823 23/03/28,09:12:13,18,10,1, 11.9,1,1, -5.796, 10475.846, 347.589, 52770.851 23/03/28,09:12:13,19,10,1, 11.9,1,1, -5.796, 10475.827, 347.498, 52770.779 23/03/28,09:12:14,00,10,1, 11.9,1,1, -5.796, 10475.824, 347.498, 52770.779 23/03/28,09:12:14,01,10,1, 11.9,1,1, -5.796, 10475.825, 347.500, 52770.757 23/03/28,09:12:14,02,10,1, 11.9,1,1, -5.796, 10475.847, 347.584, 52770.838 23/03/28,09:12:14,03,10,1, 11.9,1,1, -5.796, 10475.834, 347.540, 52770.755 23/03/28,09:12:14,04,10,1, 11.9,1,1, -5.796, 10475.841, 347.537, 52770.819 23/03/28,09:12:14,05,10,1, 11.9,1,1, -5.796, 10475.821, 347.580, 52770.788 23/03/28,09:12:14,06,10,1, 11.9,1,1, -5.796, 10475.847, 347.493, 52770.774 23/03/28,09:12:14,07,10,1, 11.9,1,1, -5.796, 10475.846, 347.582, 52770.801 23/03/28,09:12:14,08,10,1, 11.9,1,1, -5.796, 10475.810, 347.485, 52770.801 23/03/28,09:12:14,09,10,1, 11.9,1,1, -5.796, 10475.854, 347.587, 52770.858 23/03/28,09:12:14,10,10,1, 11.9,1,1, -5.796, 10475.829, 347.510, 52770.756 23/03/28,09:12:14,11,10,1, 11.9,1,1, -5.796, 10475.863, 347.591, 52770.859 23/03/28,09:12:14,12,10,1, 11.9,1,1, -5.796, 10475.826, 347.528, 52770.803 23/03/28,09:12:14,13,10,1, 11.9,1,1, -5.796, 10475.839, 347.544, 52770.820 23/03/28,09:12:14,14,10,1, 11.9,1,1, -5.796, 10475.830, 347.565, 52770.847 23/03/28,09:12:14,15,10,1, 11.9,1,1, -5.796, 10475.821, 347.499, 52770.803 23/03/28,09:12:14,16,10,1, 11.9,1,1, -5.796, 10475.805, 347.567, 52770.875 23/03/28,09:12:14,17,10,1, 11.9,1,1, -5.796, 10475.805, 347.501, 52770.799 23/03/28,09:12:14,18,10,1, 11.9,1,1, -5.796, 10475.845, 347.588, 52770.873 23/03/28,09:12:14,19,10,1, 11.9,1,1, -5.796, 10475.822, 347.497, 52770.809 23/03/28,09:12:15,00,09,1, 11.9,1,1, -5.798, 10475.816, 347.497, 52770.809 23/03/28,09:12:15,01,09,1, 11.9,1,1, -5.798, 10475.863, 347.469, 52770.807 23/03/28,09:12:15,02,09,1, 11.9,1,1, -5.798, 10475.862, 347.545, 52770.863 23/03/28,09:12:15,03,09,1, 11.9,1,1, -5.798, 10475.840, 347.528, 52770.858 23/03/28,09:12:15,04,09,1, 11.9,1,1, -5.798, 10475.872, 347.531, 52770.805 23/03/28,09:12:15,05,09,1, 11.9,1,1, -5.798, 10475.820, 347.562, 52770.953 23/03/28,09:12:15,06,09,1, 11.9,1,1, -5.798, 10475.815, 347.490, 52770.834 23/03/28,09:12:15,07,09,1, 11.9,1,1, -5.798, 10475.823, 347.588, 52770.833 23/03/28,09:12:15,08,09,1, 11.9,1,1, -5.798, 10475.817, 347.461, 52770.741 23/03/28,09:12:15,09,09,1, 11.9,1,1, -5.798, 10475.834, 347.565, 52770.812 23/03/28,09:12:15,10,09,1, 11.9,1,1, -5.798, 10475.839, 347.443, 52770.759 23/03/28,09:12:15,11,09,1, 11.9,1,1, -5.798, 10475.857, 347.533, 52770.814 23/03/28,09:12:15,12,09,1, 11.9,1,1, -5.798, 10475.836, 347.509, 52770.813 23/03/28,09:12:15,13,09,1, 11.9,1,1, -5.798, 10475.851, 347.511, 52770.808 23/03/28,09:12:15,14,09,1, 11.9,1,1, -5.798, 10475.853, 347.536, 52770.817 23/03/28,09:12:15,15,09,1, 11.9,1,1, -5.798, 10475.857, 347.475, 52770.810 23/03/28,09:12:15,16,09,1, 11.9,1,1, -5.798, 10475.826, 347.547, 52770.841 23/03/28,09:12:15,17,09,1, 11.9,1,1, -5.798, 10475.833, 347.463, 52770.789 23/03/28,09:12:15,18,09,1, 11.9,1,1, -5.798, 10475.838, 347.532, 52770.852 23/03/28,09:12:15,19,09,1, 11.9,1,1, -5.798, 10475.804, 347.441, 52770.755 23/03/28,09:12:16,00,09,1, 11.9,1,1, -5.797, 10475.799, 347.441, 52770.755 23/03/28,09:12:16,01,09,1, 11.9,1,1, -5.797, 10475.809, 347.480, 52770.748 23/03/28,09:12:16,02,09,1, 11.9,1,1, -5.797, 10475.852, 347.488, 52770.850 23/03/28,09:12:16,03,09,1, 11.9,1,1, -5.797, 10475.845, 347.500, 52770.771 23/03/28,09:12:16,04,09,1, 11.9,1,1, -5.797, 10475.836, 347.474, 52770.809 23/03/28,09:12:16,05,09,1, 11.9,1,1, -5.797, 10475.839, 347.547, 52770.813 23/03/28,09:12:16,06,09,1, 11.9,1,1, -5.797, 10475.828, 347.456, 52770.784 23/03/28,09:12:16,07,09,1, 11.9,1,1, -5.797, 10475.837, 347.537, 52770.814 23/03/28,09:12:16,08,09,1, 11.9,1,1, -5.797, 10475.810, 347.427, 52770.606 23/03/28,09:12:16,09,09,1, 11.9,1,1, -5.797, 10475.905, 347.539, 52770.955 23/03/28,09:12:16,10,09,1, 11.9,1,1, -5.797, 10475.860, 347.444, 52770.769 23/03/28,09:12:16,11,09,1, 11.9,1,1, -5.797, 10475.887, 347.504, 52770.825 23/03/28,09:12:16,12,09,1, 11.9,1,1, -5.797, 10475.844, 347.488, 52770.802 23/03/28,09:12:16,13,09,1, 11.9,1,1, -5.797, 10475.848, 347.503, 52770.803 23/03/28,09:12:16,14,09,1, 11.9,1,1, -5.797, 10475.845, 347.508, 52770.867 23/03/28,09:12:16,15,09,1, 11.9,1,1, -5.797, 10475.826, 347.440, 52770.784 23/03/28,09:12:16,16,09,1, 11.9,1,1, -5.797, 10475.842, 347.516, 52770.840 23/03/28,09:12:16,17,09,1, 11.9,1,1, -5.797, 10475.819, 347.417, 52770.773 23/03/28,09:12:16,18,09,1, 11.9,1,1, -5.797, 10475.865, 347.546, 52770.845 23/03/28,09:12:16,19,09,1, 11.9,1,1, -5.797, 10475.831, 347.437, 52770.748 23/03/28,09:12:17,00,09,1, 11.9,1,1, -5.795, 10475.824, 347.437, 52770.748 23/03/28,09:12:17,01,09,1, 11.9,1,1, -5.795, 10475.823, 347.443, 52770.800 23/03/28,09:12:17,02,09,1, 11.9,1,1, -5.795, 10475.840, 347.458, 52770.806 23/03/28,09:12:17,03,09,1, 11.9,1,1, -5.795, 10475.825, 347.490, 52770.814 23/03/28,09:12:17,04,09,1, 11.9,1,1, -5.795, 10475.842, 347.445, 52770.819 23/03/28,09:12:17,05,09,1, 11.9,1,1, -5.795, 10475.849, 347.513, 52770.801 23/03/28,09:12:17,06,09,1, 11.9,1,1, -5.795, 10475.826, 347.415, 52770.773 23/03/28,09:12:17,07,09,1, 11.9,1,1, -5.795, 10475.874, 347.506, 52770.821 23/03/28,09:12:17,08,09,1, 11.9,1,1, -5.795, 10475.813, 347.426, 52770.729 23/03/28,09:12:17,09,09,1, 11.9,1,1, -5.795, 10475.831, 347.510, 52770.828 23/03/28,09:12:17,10,09,1, 11.9,1,1, -5.795, 10475.818, 347.445, 52770.795 23/03/28,09:12:17,11,09,1, 11.9,1,1, -5.795, 10475.850, 347.496, 52770.835 23/03/28,09:12:17,12,09,1, 11.9,1,1, -5.795, 10475.817, 347.448, 52770.760 23/03/28,09:12:17,13,09,1, 11.9,1,1, -5.795, 10475.803, 347.487, 52770.955 23/03/28,09:12:17,14,09,1, 11.9,1,1, -5.795, 10475.827, 347.498, 52770.821 23/03/28,09:12:17,15,09,1, 11.9,1,1, -5.795, 10475.835, 347.436, 52770.804 23/03/28,09:12:17,16,09,1, 11.9,1,1, -5.795, 10475.831, 347.525, 52770.847 23/03/28,09:12:17,17,09,1, 11.9,1,1, -5.795, 10475.819, 347.414, 52770.794 23/03/28,09:12:17,18,09,1, 11.9,1,1, -5.795, 10475.829, 347.507, 52770.830 23/03/28,09:12:17,19,09,1, 11.9,1,1, -5.795, 10475.825, 347.428, 52770.740 23/03/28,09:12:18,00,09,1, 11.9,1,1, -5.796, 10475.824, 347.428, 52770.740 23/03/28,09:12:18,01,09,1, 11.9,1,1, -5.796, 10475.827, 347.432, 52770.803 23/03/28,09:12:18,02,09,1, 11.9,1,1, -5.796, 10475.875, 347.490, 52771.002 23/03/28,09:12:18,03,09,1, 11.9,1,1, -5.796, 10475.814, 347.463, 52770.746 23/03/28,09:12:18,04,09,1, 11.9,1,1, -5.796, 10475.812, 347.468, 52770.851 23/03/28,09:12:18,05,09,1, 11.9,1,1, -5.796, 10475.810, 347.491, 52770.843 23/03/28,09:12:18,06,09,1, 11.9,1,1, -5.796, 10475.836, 347.422, 52770.781 23/03/28,09:12:18,07,09,1, 11.9,1,1, -5.796, 10475.836, 347.521, 52770.828 23/03/28,09:12:18,08,09,1, 11.9,1,1, -5.796, 10475.814, 347.446, 52770.768 23/03/28,09:12:18,09,09,1, 11.9,1,1, -5.796, 10475.828, 347.523, 52770.849 23/03/28,09:12:18,10,09,1, 11.9,1,1, -5.796, 10475.802, 347.428, 52770.787 23/03/28,09:12:18,11,09,1, 11.9,1,1, -5.796, 10475.848, 347.515, 52770.817 23/03/28,09:12:18,12,09,1, 11.9,1,1, -5.796, 10475.811, 347.457, 52770.775 23/03/28,09:12:18,13,09,1, 11.9,1,1, -5.796, 10475.844, 347.499, 52770.841 23/03/28,09:12:18,14,09,1, 11.9,1,1, -5.796, 10475.832, 347.447, 52770.819 23/03/28,09:12:18,15,09,1, 11.9,1,1, -5.796, 10475.831, 347.474, 52770.862 23/03/28,09:12:18,16,09,1, 11.9,1,1, -5.796, 10475.830, 347.495, 52770.807 23/03/28,09:12:18,17,09,1, 11.9,1,1, -5.796, 10475.813, 347.453, 52770.859 23/03/28,09:12:18,18,09,1, 11.9,1,1, -5.796, 10475.839, 347.494, 52770.855 23/03/28,09:12:18,19,09,1, 11.9,1,1, -5.796, 10475.828, 347.399, 52770.777 23/03/28,09:12:19,00,09,1, 11.9,1,1, -5.798, 10475.824, 347.399, 52770.777 23/03/28,09:12:19,01,09,1, 11.9,1,1, -5.798, 10475.834, 347.409, 52770.752 23/03/28,09:12:19,02,09,1, 11.9,1,1, -5.798, 10475.834, 347.481, 52770.819 23/03/28,09:12:19,03,09,1, 11.9,1,1, -5.798, 10475.816, 347.414, 52770.776 23/03/28,09:12:19,04,09,1, 11.9,1,1, -5.798, 10475.867, 347.470, 52770.838 23/03/28,09:12:19,05,09,1, 11.9,1,1, -5.798, 10475.822, 347.439, 52770.780 23/03/28,09:12:19,06,09,1, 11.9,1,1, -5.798, 10475.849, 347.444, 52770.858 23/03/28,09:12:19,07,09,1, 11.9,1,1, -5.798, 10475.829, 347.473, 52770.803 23/03/28,09:12:19,08,09,1, 11.9,1,1, -5.798, 10475.815, 347.391, 52770.773 23/03/28,09:12:19,09,09,1, 11.9,1,1, -5.798, 10475.840, 347.484, 52770.802 23/03/28,09:12:19,10,09,1, 11.9,1,1, -5.798, 10475.805, 347.393, 52770.738 23/03/28,09:12:19,11,09,1, 11.9,1,1, -5.798, 10475.810, 347.484, 52770.837 23/03/28,09:12:19,12,09,1, 11.9,1,1, -5.798, 10475.806, 347.415, 52770.806 23/03/28,09:12:19,13,09,1, 11.9,1,1, -5.798, 10475.856, 347.489, 52770.796 23/03/28,09:12:19,14,09,1, 11.9,1,1, -5.798, 10475.771, 347.396, 52770.718 23/03/28,09:12:19,15,09,1, 11.9,1,1, -5.798, 10475.872, 347.425, 52770.783 23/03/28,09:12:19,16,09,1, 11.9,1,1, -5.798, 10475.790, 347.436, 52770.777 23/03/28,09:12:19,17,09,1, 11.9,1,1, -5.798, 10475.805, 347.429, 52770.817 23/03/28,09:12:19,18,09,1, 11.9,1,1, -5.798, 10475.843, 347.471, 52770.843 23/03/28,09:12:19,19,09,1, 11.9,1,1, -5.798, 10475.809, 347.385, 52770.766 23/03/28,09:12:20,00,09,1, 11.9,1,1, -5.797, 10475.807, 347.385, 52770.766 23/03/28,09:12:20,01,09,1, 11.9,1,1, -5.797, 10475.804, 347.396, 52770.885 23/03/28,09:12:20,02,09,1, 11.9,1,1, -5.797, 10475.854, 347.478, 52770.805 23/03/28,09:12:20,03,09,1, 11.9,1,1, -5.797, 10475.839, 347.387, 52770.731 23/03/28,09:12:20,04,09,1, 11.9,1,1, -5.797, 10475.832, 347.452, 52770.833 23/03/28,09:12:20,05,09,1, 11.9,1,1, -5.797, 10475.823, 347.435, 52770.822 23/03/28,09:12:20,06,09,1, 11.9,1,1, -5.797, 10475.845, 347.408, 52770.799 23/03/28,09:12:20,07,09,1, 11.9,1,1, -5.797, 10475.827, 347.452, 52770.801 23/03/28,09:12:20,08,09,1, 11.9,1,1, -5.797, 10475.847, 347.400, 52770.786 23/03/28,09:12:20,09,09,1, 11.9,1,1, -5.797, 10475.818, 347.490, 52770.805 23/03/28,09:12:20,10,09,1, 11.9,1,1, -5.797, 10475.848, 347.394, 52770.791 23/03/28,09:12:20,11,09,1, 11.9,1,1, -5.797, 10475.818, 347.462, 52770.808 23/03/28,09:12:20,12,09,1, 11.9,1,1, -5.797, 10475.853, 347.397, 52770.779 23/03/28,09:12:20,13,09,1, 11.9,1,1, -5.797, 10475.849, 347.463, 52770.867 23/03/28,09:12:20,14,09,1, 11.9,1,1, -5.797, 10475.813, 347.378, 52770.769 23/03/28,09:12:20,15,09,1, 11.9,1,1, -5.797, 10475.852, 347.432, 52770.818 23/03/28,09:12:20,16,09,1, 11.9,1,1, -5.797, 10475.829, 347.446, 52770.821 23/03/28,09:12:20,17,09,1, 11.9,1,1, -5.797, 10475.838, 347.411, 52770.782 23/03/28,09:12:20,18,09,1, 11.9,1,1, -5.797, 10475.839, 347.459, 52770.838 23/03/28,09:12:20,19,09,1, 11.9,1,1, -5.797, 10475.828, 347.400, 52770.801 23/03/28,09:12:21,00,10,1, 11.9,1,1, -5.799, 10475.824, 347.400, 52770.801 23/03/28,09:12:21,01,10,1, 11.9,1,1, -5.799, 10475.811, 347.360, 52770.764 23/03/28,09:12:21,02,10,1, 11.9,1,1, -5.799, 10475.837, 347.460, 52770.846 23/03/28,09:12:21,03,10,1, 11.9,1,1, -5.799, 10475.823, 347.377, 52770.834 23/03/28,09:12:21,04,10,1, 11.9,1,1, -5.799, 10475.863, 347.449, 52770.853 23/03/28,09:12:21,05,10,1, 11.9,1,1, -5.799, 10475.850, 347.392, 52770.779 23/03/28,09:12:21,06,10,1, 11.9,1,1, -5.799, 10475.852, 347.426, 52770.828 23/03/28,09:12:21,07,10,1, 11.9,1,1, -5.799, 10475.845, 347.411, 52770.783 23/03/28,09:12:21,08,10,1, 11.9,1,1, -5.799, 10475.844, 347.385, 52770.808 23/03/28,09:12:21,09,10,1, 11.9,1,1, -5.799, 10475.851, 347.453, 52770.855 23/03/28,09:12:21,10,10,1, 11.9,1,1, -5.799, 10475.821, 347.370, 52770.792 23/03/28,09:12:21,11,10,1, 11.9,1,1, -5.799, 10475.865, 347.470, 52770.867 23/03/28,09:12:21,12,10,1, 11.9,1,1, -5.799, 10475.810, 347.371, 52770.789 23/03/28,09:12:21,13,10,1, 11.9,1,1, -5.799, 10475.873, 347.450, 52770.825 23/03/28,09:12:21,14,10,1, 11.9,1,1, -5.799, 10475.823, 347.362, 52770.756 23/03/28,09:12:21,15,10,1, 11.9,1,1, -5.799, 10475.849, 347.411, 52770.830 23/03/28,09:12:21,16,10,1, 11.9,1,1, -5.799, 10475.808, 347.357, 52770.745 23/03/28,09:12:21,17,10,1, 11.9,1,1, -5.799, 10475.909, 347.358, 52770.693 23/03/28,09:12:21,18,10,1, 11.9,1,1, -5.799, 10475.826, 347.389, 52770.588 23/03/28,09:12:21,19,10,1, 11.9,1,1, -5.799, 10475.821, 347.365, 52770.801 23/03/28,09:12:22,00,08,1, 11.9,1,1, -5.796, 10475.816, 347.365, 52770.801 23/03/28,09:12:22,01,08,1, 11.9,1,1, -5.796, 10475.820, 347.347, 52770.800 23/03/28,09:12:22,02,08,1, 11.9,1,1, -5.796, 10475.834, 347.463, 52770.858 23/03/28,09:12:22,03,08,1, 11.9,1,1, -5.796, 10475.810, 347.333, 52770.774 23/03/28,09:12:22,04,08,1, 11.9,1,1, -5.796, 10475.853, 347.401, 52770.808 23/03/28,09:12:22,05,08,1, 11.9,1,1, -5.796, 10475.803, 347.346, 52770.789 23/03/28,09:12:22,06,08,1, 11.9,1,1, -5.796, 10475.850, 347.398, 52770.805 23/03/28,09:12:22,07,08,1, 11.9,1,1, -5.796, 10475.817, 347.371, 52770.798 23/03/28,09:12:22,08,08,1, 11.9,1,1, -5.796, 10475.846, 347.380, 52770.810 23/03/28,09:12:22,09,08,1, 11.9,1,1, -5.796, 10475.839, 347.400, 52770.822 23/03/28,09:12:22,10,08,1, 11.9,1,1, -5.796, 10475.824, 347.371, 52770.566 23/03/28,09:12:22,11,08,1, 11.9,1,1, -5.796, 10475.826, 347.426, 52770.923 23/03/28,09:12:22,12,08,1, 11.9,1,1, -5.796, 10475.837, 347.330, 52770.782 23/03/28,09:12:22,13,08,1, 11.9,1,1, -5.796, 10475.858, 347.424, 52770.818 23/03/28,09:12:22,14,08,1, 11.9,1,1, -5.796, 10475.803, 347.354, 52770.824 23/03/28,09:12:22,15,08,1, 11.9,1,1, -5.796, 10475.851, 347.430, 52770.857 23/03/28,09:12:22,16,08,1, 11.9,1,1, -5.796, 10475.843, 347.368, 52770.776 23/03/28,09:12:22,17,08,1, 11.9,1,1, -5.796, 10475.855, 347.405, 52770.826 23/03/28,09:12:22,18,08,1, 11.9,1,1, -5.796, 10475.836, 347.364, 52770.811 23/03/28,09:12:22,19,08,1, 11.9,1,1, -5.796, 10475.872, 347.356, 52770.855 23/03/28,09:12:23,00,10,1, 11.9,1,1, -5.796, 10475.866, 347.356, 52770.855 23/03/28,09:12:23,01,10,1, 11.9,1,1, -5.796, 10475.813, 347.340, 52770.796 23/03/28,09:12:23,02,10,1, 11.9,1,1, -5.796, 10475.838, 347.414, 52770.843 23/03/28,09:12:23,03,10,1, 11.9,1,1, -5.796, 10475.854, 347.335, 52770.785 23/03/28,09:12:23,04,10,1, 11.9,1,1, -5.796, 10475.841, 347.430, 52770.837 23/03/28,09:12:23,05,10,1, 11.9,1,1, -5.796, 10475.817, 347.331, 52770.753 23/03/28,09:12:23,06,10,1, 11.9,1,1, -5.796, 10475.848, 347.392, 52770.764 23/03/28,09:12:23,07,10,1, 11.9,1,1, -5.796, 10475.797, 347.343, 52770.814 23/03/28,09:12:23,08,10,1, 11.9,1,1, -5.796, 10475.846, 347.357, 52770.901 23/03/28,09:12:23,09,10,1, 11.9,1,1, -5.796, 10475.844, 347.374, 52770.874 23/03/28,09:12:23,10,10,1, 11.9,1,1, -5.796, 10475.863, 347.354, 52770.878 23/03/28,09:12:23,11,10,1, 11.9,1,1, -5.796, 10475.853, 347.399, 52770.822 23/03/28,09:12:23,12,10,1, 11.9,1,1, -5.796, 10475.828, 347.337, 52770.802 23/03/28,09:12:23,13,10,1, 11.9,1,1, -5.796, 10475.852, 347.418, 52770.835 23/03/28,09:12:23,14,10,1, 11.9,1,1, -5.796, 10475.828, 347.323, 52770.780 23/03/28,09:12:23,15,10,1, 11.9,1,1, -5.796, 10475.858, 347.384, 52770.826 23/03/28,09:12:23,16,10,1, 11.9,1,1, -5.796, 10475.819, 347.326, 52770.794 23/03/28,09:12:23,17,10,1, 11.9,1,1, -5.796, 10475.838, 347.408, 52770.843 23/03/28,09:12:23,18,10,1, 11.9,1,1, -5.796, 10475.831, 347.355, 52770.758 23/03/28,09:12:23,19,10,1, 11.9,1,1, -5.796, 10475.842, 347.348, 52770.775 23/03/28,09:12:24,00,10,1, 11.9,1,1, -5.798, 10475.841, 347.348, 52770.775 23/03/28,09:12:24,01,10,1, 11.9,1,1, -5.798, 10475.839, 347.325, 52770.836 23/03/28,09:12:24,02,10,1, 11.9,1,1, -5.798, 10475.833, 347.389, 52770.829 23/03/28,09:12:24,03,10,1, 11.9,1,1, -5.798, 10475.825, 347.297, 52770.767 23/03/28,09:12:24,04,10,1, 11.9,1,1, -5.798, 10475.851, 347.400, 52770.851 23/03/28,09:12:24,05,10,1, 11.9,1,1, -5.798, 10475.846, 347.281, 52770.791 23/03/28,09:12:24,06,10,1, 11.9,1,1, -5.798, 10475.859, 347.394, 52770.849 23/03/28,09:12:24,07,10,1, 11.9,1,1, -5.798, 10475.843, 347.311, 52770.751 23/03/28,09:12:24,08,10,1, 11.9,1,1, -5.798, 10475.853, 347.370, 52770.803 23/03/28,09:12:24,09,10,1, 11.9,1,1, -5.798, 10475.826, 347.344, 52770.753 23/03/28,09:12:24,10,10,1, 11.9,1,1, -5.798, 10475.867, 347.342, 52770.852 23/03/28,09:12:24,11,10,1, 11.9,1,1, -5.798, 10475.873, 347.358, 52770.791 23/03/28,09:12:24,12,10,1, 11.9,1,1, -5.798, 10475.858, 347.314, 52770.785 23/03/28,09:12:24,13,10,1, 11.9,1,1, -5.798, 10475.855, 347.381, 52770.827 23/03/28,09:12:24,14,10,1, 11.9,1,1, -5.798, 10475.875, 347.308, 52770.763 23/03/28,09:12:24,15,10,1, 11.9,1,1, -5.798, 10475.882, 347.384, 52770.817 23/03/28,09:12:24,16,10,1, 11.9,1,1, -5.798, 10475.834, 347.277, 52770.790 23/03/28,09:12:24,17,10,1, 11.9,1,1, -5.798, 10475.871, 347.366, 52770.852 23/03/28,09:12:24,18,10,1, 11.9,1,1, -5.798, 10475.830, 347.305, 52770.748 23/03/28,09:12:24,19,10,1, 11.9,1,1, -5.798, 10475.851, 347.350, 52770.837 23/03/28,09:12:25,00,08,1, 11.9,1,1, -5.796, 10475.849, 347.350, 52770.837 23/03/28,09:12:25,01,08,1, 11.9,1,1, -5.796, 10475.870, 347.310, 52770.713 23/03/28,09:12:25,02,08,1, 11.9,1,1, -5.796, 10475.878, 347.361, 52770.812 23/03/28,09:12:25,03,08,1, 11.9,1,1, -5.796, 10475.843, 347.290, 52770.801 23/03/28,09:12:25,04,08,1, 11.9,1,1, -5.796, 10475.863, 347.357, 52770.818 23/03/28,09:12:25,05,08,1, 11.9,1,1, -5.796, 10475.865, 347.258, 52770.769 23/03/28,09:12:25,06,08,1, 11.9,1,1, -5.796, 10475.857, 347.352, 52770.815 23/03/28,09:12:25,07,08,1, 11.9,1,1, -5.796, 10475.848, 347.275, 52770.804 23/03/28,09:12:25,08,08,1, 11.9,1,1, -5.796, 10475.865, 347.362, 52770.826 23/03/28,09:12:25,09,08,1, 11.9,1,1, -5.796, 10475.846, 347.271, 52770.777 23/03/28,09:12:25,10,08,1, 11.9,1,1, -5.796, 10475.857, 347.337, 52770.859 23/03/28,09:12:25,11,08,1, 11.9,1,1, -5.796, 10475.841, 347.288, 52770.788 23/03/28,09:12:25,12,08,1, 11.9,1,1, -5.796, 10475.847, 347.303, 52770.825 23/03/28,09:12:25,13,08,1, 11.9,1,1, -5.796, 10475.859, 347.301, 52770.815 23/03/28,09:12:25,14,08,1, 11.9,1,1, -5.796, 10475.819, 347.262, 52770.767 23/03/28,09:12:25,15,08,1, 11.9,1,1, -5.796, 10475.844, 347.348, 52770.824 23/03/28,09:12:25,16,08,1, 11.9,1,1, -5.796, 10475.844, 347.273, 52770.787 23/03/28,09:12:25,17,08,1, 11.9,1,1, -5.796, 10475.870, 347.349, 52770.852 23/03/28,09:12:25,18,08,1, 11.9,1,1, -5.796, 10475.849, 347.250, 52770.797 23/03/28,09:12:25,19,08,1, 11.9,1,1, -5.796, 10475.843, 347.322, 52770.596 23/03/28,09:12:26,00,08,1, 11.9,1,1, -5.795, 10475.841, 347.322, 52770.596 23/03/28,09:12:26,01,08,1, 11.9,1,1, -5.795, 10475.901, 347.339, 52770.794 23/03/28,09:12:26,02,08,1, 11.9,1,1, -5.795, 10475.876, 347.308, 52770.805 23/03/28,09:12:26,03,08,1, 11.9,1,1, -5.795, 10475.877, 347.319, 52770.847 23/03/28,09:12:26,04,08,1, 11.9,1,1, -5.795, 10475.845, 347.330, 52770.854 23/03/28,09:12:26,05,08,1, 11.9,1,1, -5.795, 10475.865, 347.308, 52770.838 23/03/28,09:12:26,06,08,1, 11.9,1,1, -5.795, 10475.857, 347.358, 52770.871 23/03/28,09:12:26,07,08,1, 11.9,1,1, -5.795, 10475.857, 347.257, 52770.847 23/03/28,09:12:26,08,08,1, 11.9,1,1, -5.795, 10475.897, 347.333, 52770.846 23/03/28,09:12:26,09,08,1, 11.9,1,1, -5.795, 10475.844, 347.236, 52770.799 23/03/28,09:12:26,10,08,1, 11.9,1,1, -5.795, 10475.886, 347.351, 52770.907 23/03/28,09:12:26,11,08,1, 11.9,1,1, -5.795, 10475.861, 347.259, 52770.852 23/03/28,09:12:26,12,08,1, 11.9,1,1, -5.795, 10475.870, 347.339, 52770.858 23/03/28,09:12:26,13,08,1, 11.9,1,1, -5.795, 10475.843, 347.273, 52770.832 23/03/28,09:12:26,14,08,1, 11.9,1,1, -5.795, 10475.870, 347.299, 52770.853 23/03/28,09:12:26,15,08,1, 11.9,1,1, -5.795, 10475.859, 347.281, 52770.833 23/03/28,09:12:26,16,08,1, 11.9,1,1, -5.795, 10475.896, 347.270, 52770.830 23/03/28,09:12:26,17,08,1, 11.9,1,1, -5.795, 10475.863, 347.292, 52770.840 23/03/28,09:12:26,18,08,1, 11.9,1,1, -5.795, 10475.871, 347.265, 52770.810 23/03/28,09:12:26,19,08,1, 11.9,1,1, -5.795, 10475.857, 347.338, 52770.883 23/03/28,09:12:27,00,08,1, 11.8,1,1, -5.797, 10475.849, 347.338, 52770.883 23/03/28,09:12:27,01,08,1, 11.8,1,1, -5.797, 10475.878, 347.341, 52770.870 23/03/28,09:12:27,02,08,1, 11.8,1,1, -5.797, 10475.849, 347.224, 52770.793 23/03/28,09:12:27,03,08,1, 11.8,1,1, -5.797, 10475.885, 347.308, 52770.860 23/03/28,09:12:27,04,08,1, 11.8,1,1, -5.797, 10475.836, 347.259, 52770.801 23/03/28,09:12:27,05,08,1, 11.8,1,1, -5.797, 10475.887, 347.290, 52770.864 23/03/28,09:12:27,06,08,1, 11.8,1,1, -5.797, 10475.838, 347.259, 52770.839 23/03/28,09:12:27,07,08,1, 11.8,1,1, -5.797, 10475.868, 347.265, 52770.840 23/03/28,09:12:27,08,08,1, 11.8,1,1, -5.797, 10475.836, 347.291, 52770.849 23/03/28,09:12:27,09,08,1, 11.8,1,1, -5.797, 10475.853, 347.259, 52770.796 23/03/28,09:12:27,10,08,1, 11.8,1,1, -5.797, 10475.869, 347.312, 52770.831 23/03/28,09:12:27,11,08,1, 11.8,1,1, -5.797, 10475.857, 347.212, 52770.768 23/03/28,09:12:27,12,08,1, 11.8,1,1, -5.797, 10475.866, 347.294, 52770.855 23/03/28,09:12:27,13,08,1, 11.8,1,1, -5.797, 10475.858, 347.228, 52770.797 23/03/28,09:12:27,14,08,1, 11.8,1,1, -5.797, 10475.849, 347.335, 52771.139 23/03/28,09:12:27,15,08,1, 11.8,1,1, -5.797, 10475.837, 347.251, 52770.884 23/03/28,09:12:27,16,08,1, 11.8,1,1, -5.797, 10475.861, 347.300, 52770.843 23/03/28,09:12:27,17,08,1, 11.8,1,1, -5.797, 10475.844, 347.280, 52770.912 23/03/28,09:12:27,18,08,1, 11.8,1,1, -5.797, 10475.877, 347.256, 52770.883 23/03/28,09:12:27,19,08,1, 11.8,1,1, -5.797, 10475.878, 347.276, 52770.821 23/03/28,09:12:28,00,08,1, 11.9,1,1, -5.795, 10475.874, 347.276, 52770.821 23/03/28,09:12:28,01,08,1, 11.9,1,1, -5.795, 10475.886, 347.306, 52770.832 23/03/28,09:12:28,02,08,1, 11.9,1,1, -5.795, 10475.867, 347.229, 52770.763 23/03/28,09:12:28,03,08,1, 11.9,1,1, -5.795, 10475.841, 347.322, 52770.811 23/03/28,09:12:28,04,08,1, 11.9,1,1, -5.795, 10475.877, 347.199, 52770.766 23/03/28,09:12:28,05,08,1, 11.9,1,1, -5.795, 10475.872, 347.270, 52770.858 23/03/28,09:12:28,06,08,1, 11.9,1,1, -5.795, 10475.837, 347.232, 52770.795 23/03/28,09:12:28,07,08,1, 11.9,1,1, -5.795, 10475.853, 347.249, 52770.795 23/03/28,09:12:28,08,08,1, 11.9,1,1, -5.795, 10475.853, 347.268, 52770.835 23/03/28,09:12:28,09,08,1, 11.9,1,1, -5.795, 10475.854, 347.238, 52770.814 23/03/28,09:12:28,10,08,1, 11.9,1,1, -5.795, 10475.849, 347.291, 52770.852 23/03/28,09:12:28,11,08,1, 11.9,1,1, -5.795, 10475.830, 347.235, 52770.817 23/03/28,09:12:28,12,08,1, 11.9,1,1, -5.795, 10475.857, 347.292, 52770.866 23/03/28,09:12:28,13,08,1, 11.9,1,1, -5.795, 10475.835, 347.198, 52770.823 23/03/28,09:12:28,14,08,1, 11.9,1,1, -5.795, 10475.861, 347.305, 52770.911 23/03/28,09:12:28,15,08,1, 11.9,1,1, -5.795, 10475.853, 347.201, 52770.777 23/03/28,09:12:28,16,08,1, 11.9,1,1, -5.795, 10475.869, 347.263, 52770.842 23/03/28,09:12:28,17,08,1, 11.9,1,1, -5.795, 10475.834, 347.229, 52770.850 23/03/28,09:12:28,18,08,1, 11.9,1,1, -5.795, 10475.921, 347.233, 52770.603 23/03/28,09:12:28,19,08,1, 11.9,1,1, -5.795, 10475.878, 347.234, 52770.778 23/03/28,09:12:29,00,10,1, 11.8,1,1, -5.798, 10475.874, 347.234, 52770.778 23/03/28,09:12:29,01,10,1, 11.8,1,1, -5.798, 10475.867, 347.255, 52770.859 23/03/28,09:12:29,02,10,1, 11.8,1,1, -5.798, 10475.858, 347.183, 52770.813 23/03/28,09:12:29,03,10,1, 11.8,1,1, -5.798, 10475.883, 347.257, 52770.853 23/03/28,09:12:29,04,10,1, 11.8,1,1, -5.798, 10475.854, 347.187, 52770.868 23/03/28,09:12:29,05,10,1, 11.8,1,1, -5.798, 10475.847, 347.291, 52770.939 23/03/28,09:12:29,06,10,1, 11.8,1,1, -5.798, 10475.825, 347.185, 52770.907 23/03/28,09:12:29,07,10,1, 11.8,1,1, -5.798, 10475.842, 347.262, 52770.888 23/03/28,09:12:29,08,10,1, 11.8,1,1, -5.798, 10475.847, 347.229, 52770.860 23/03/28,09:12:29,09,10,1, 11.8,1,1, -5.798, 10475.857, 347.212, 52770.834 23/03/28,09:12:29,10,10,1, 11.8,1,1, -5.798, 10475.848, 347.213, 52770.830 23/03/28,09:12:29,11,10,1, 11.8,1,1, -5.798, 10475.839, 347.193, 52770.846 23/03/28,09:12:29,12,10,1, 11.8,1,1, -5.798, 10475.842, 347.248, 52770.857 23/03/28,09:12:29,13,10,1, 11.8,1,1, -5.798, 10475.870, 347.173, 52770.797 23/03/28,09:12:29,14,10,1, 11.8,1,1, -5.798, 10475.870, 347.242, 52770.892 23/03/28,09:12:29,15,10,1, 11.8,1,1, -5.798, 10475.829, 347.146, 52770.790 23/03/28,09:12:29,16,10,1, 11.8,1,1, -5.798, 10475.876, 347.238, 52770.885 23/03/28,09:12:29,17,10,1, 11.8,1,1, -5.798, 10475.859, 347.158, 52770.799 23/03/28,09:12:29,18,10,1, 11.8,1,1, -5.798, 10475.887, 347.222, 52770.878 23/03/28,09:12:29,19,10,1, 11.8,1,1, -5.798, 10475.840, 347.200, 52770.821 23/03/28,09:12:30,00,10,1, 11.9,1,1, -5.795, 10475.832, 347.200, 52770.821 23/03/28,09:12:30,01,10,1, 11.9,1,1, -5.795, 10475.843, 347.194, 52770.854 23/03/28,09:12:30,02,10,1, 11.9,1,1, -5.795, 10475.849, 347.187, 52770.837 23/03/28,09:12:30,03,10,1, 11.9,1,1, -5.795, 10475.853, 347.229, 52770.886 23/03/28,09:12:30,04,10,1, 11.9,1,1, -5.795, 10475.828, 347.147, 52770.800 23/03/28,09:12:30,05,10,1, 11.9,1,1, -5.795, 10475.878, 347.224, 52770.888 23/03/28,09:12:30,06,10,1, 11.9,1,1, -5.795, 10475.858, 347.146, 52770.841 23/03/28,09:12:30,07,10,1, 11.9,1,1, -5.795, 10475.882, 347.236, 52770.921 23/03/28,09:12:30,08,10,1, 11.9,1,1, -5.795, 10475.828, 347.179, 52770.809 23/03/28,09:12:30,09,10,1, 11.9,1,1, -5.795, 10475.885, 347.228, 52770.867 23/03/28,09:12:30,10,10,1, 11.9,1,1, -5.795, 10475.884, 347.173, 52770.806 23/03/28,09:12:30,11,10,1, 11.9,1,1, -5.795, 10475.845, 347.189, 52770.887 23/03/28,09:12:30,12,10,1, 11.9,1,1, -5.795, 10475.858, 347.196, 52770.807 23/03/28,09:12:30,13,10,1, 11.9,1,1, -5.795, 10475.882, 347.177, 52770.837 23/03/28,09:12:30,14,10,1, 11.9,1,1, -5.795, 10475.874, 347.230, 52770.834 23/03/28,09:12:30,15,10,1, 11.9,1,1, -5.795, 10475.871, 347.178, 52770.797 23/03/28,09:12:30,16,10,1, 11.9,1,1, -5.795, 10475.891, 347.278, 52770.854 23/03/28,09:12:30,17,10,1, 11.9,1,1, -5.795, 10475.844, 347.155, 52770.870 23/03/28,09:12:30,18,10,1, 11.9,1,1, -5.795, 10475.876, 347.228, 52770.861 23/03/28,09:12:30,19,10,1, 11.9,1,1, -5.795, 10475.845, 347.132, 52770.792 23/03/28,09:12:31,00,10,1, 11.9,1,1, -5.796, 10475.841, 347.132, 52770.792 23/03/28,09:12:31,01,10,1, 11.9,1,1, -5.796, 10475.845, 347.168, 52770.816 23/03/28,09:12:31,02,10,1, 11.9,1,1, -5.796, 10475.867, 347.168, 52770.810 23/03/28,09:12:31,03,10,1, 11.9,1,1, -5.796, 10475.830, 347.209, 52770.835 23/03/28,09:12:31,04,10,1, 11.9,1,1, -5.796, 10475.848, 347.180, 52770.852 23/03/28,09:12:31,05,10,1, 11.9,1,1, -5.796, 10475.843, 347.202, 52770.843 23/03/28,09:12:31,06,10,1, 11.9,1,1, -5.796, 10475.808, 347.156, 52770.838 23/03/28,09:12:31,07,10,1, 11.9,1,1, -5.796, 10475.824, 347.226, 52770.863 23/03/28,09:12:31,08,10,1, 11.9,1,1, -5.796, 10475.817, 347.120, 52770.795 23/03/28,09:12:31,09,10,1, 11.9,1,1, -5.796, 10475.861, 347.221, 52770.869 23/03/28,09:12:31,10,10,1, 11.9,1,1, -5.796, 10475.834, 347.146, 52770.832 23/03/28,09:12:31,11,10,1, 11.9,1,1, -5.796, 10475.854, 347.233, 52770.881 23/03/28,09:12:31,12,10,1, 11.9,1,1, -5.796, 10475.837, 347.141, 52770.833 23/03/28,09:12:31,13,10,1, 11.9,1,1, -5.796, 10475.872, 347.208, 52770.836 23/03/28,09:12:31,14,10,1, 11.9,1,1, -5.796, 10475.856, 347.181, 52770.820 23/03/28,09:12:31,15,10,1, 11.9,1,1, -5.796, 10475.849, 347.152, 52770.856 23/03/28,09:12:31,16,10,1, 11.9,1,1, -5.796, 10475.852, 347.176, 52770.831 23/03/28,09:12:31,17,10,1, 11.9,1,1, -5.796, 10475.851, 347.128, 52770.895 23/03/28,09:12:31,18,10,1, 11.9,1,1, -5.796, 10475.878, 347.194, 52770.861 23/03/28,09:12:31,19,10,1, 11.9,1,1, -5.796, 10475.867, 347.111, 52770.850 23/03/28,09:12:32,00,10,1, 11.9,1,1, -5.799, 10475.866, 347.111, 52770.850 23/03/28,09:12:32,01,10,1, 11.9,1,1, -5.799, 10475.862, 347.104, 52770.828 23/03/28,09:12:32,02,10,1, 11.9,1,1, -5.799, 10475.866, 347.165, 52770.871 23/03/28,09:12:32,03,10,1, 11.9,1,1, -5.799, 10475.843, 347.096, 52770.819 23/03/28,09:12:32,04,10,1, 11.9,1,1, -5.799, 10475.863, 347.163, 52770.890 23/03/28,09:12:32,05,10,1, 11.9,1,1, -5.799, 10475.845, 347.132, 52770.846 23/03/28,09:12:32,06,10,1, 11.9,1,1, -5.799, 10475.868, 347.155, 52770.895 23/03/28,09:12:32,07,10,1, 11.9,1,1, -5.799, 10475.851, 347.145, 52770.878 23/03/28,09:12:32,08,10,1, 11.9,1,1, -5.799, 10475.857, 347.110, 52770.861 23/03/28,09:12:32,09,10,1, 11.9,1,1, -5.799, 10475.858, 347.169, 52770.852 23/03/28,09:12:32,10,10,1, 11.9,1,1, -5.799, 10475.849, 347.080, 52770.821 23/03/28,09:12:32,11,10,1, 11.9,1,1, -5.799, 10475.857, 347.185, 52770.910 23/03/28,09:12:32,12,10,1, 11.9,1,1, -5.799, 10475.844, 347.115, 52770.859 23/03/28,09:12:32,13,10,1, 11.9,1,1, -5.799, 10475.887, 347.186, 52770.917 23/03/28,09:12:32,14,10,1, 11.9,1,1, -5.799, 10475.823, 347.107, 52770.855 23/03/28,09:12:32,15,10,1, 11.9,1,1, -5.799, 10475.858, 347.158, 52770.915 23/03/28,09:12:32,16,10,1, 11.9,1,1, -5.799, 10475.847, 347.105, 52770.845 23/03/28,09:12:32,17,10,1, 11.9,1,1, -5.799, 10475.869, 347.106, 52770.859 23/03/28,09:12:32,18,10,1, 11.9,1,1, -5.799, 10475.861, 347.139, 52770.847 23/03/28,09:12:32,19,10,1, 11.9,1,1, -5.799, 10475.844, 347.082, 52770.835 23/03/28,09:12:33,00,10,1, 11.9,1,1, -5.790, 10475.841, 347.082, 52770.835 23/03/28,09:12:33,01,10,1, 11.9,1,1, -5.790, 10475.824, 347.071, 52770.836 23/03/28,09:12:33,02,10,1, 11.9,1,1, -5.790, 10475.866, 347.162, 52770.906 23/03/28,09:12:33,03,10,1, 11.9,1,1, -5.790, 10475.855, 347.073, 52770.845 23/03/28,09:12:33,04,10,1, 11.9,1,1, -5.790, 10475.864, 347.136, 52770.913 23/03/28,09:12:33,05,10,1, 11.9,1,1, -5.790, 10475.810, 347.062, 52770.846 23/03/28,09:12:33,06,10,1, 11.9,1,1, -5.790, 10475.864, 347.136, 52770.903 23/03/28,09:12:33,07,10,1, 11.9,1,1, -5.790, 10475.841, 347.069, 52770.842 23/03/28,09:12:33,08,10,1, 11.9,1,1, -5.790, 10475.873, 347.092, 52770.889 23/03/28,09:12:33,09,10,1, 11.9,1,1, -5.790, 10475.892, 347.126, 52770.925 23/03/28,09:12:33,10,10,1, 11.9,1,1, -5.790, 10475.810, 347.084, 52770.925 23/03/28,09:12:33,11,10,1, 11.9,1,1, -5.790, 10475.880, 347.144, 52770.928 23/03/28,09:12:33,12,10,1, 11.9,1,1, -5.790, 10475.869, 347.048, 52770.845 23/03/28,09:12:33,13,10,1, 11.9,1,1, -5.790, 10475.887, 347.150, 52770.905 23/03/28,09:12:33,14,10,1, 11.9,1,1, -5.790, 10475.865, 347.067, 52770.869 23/03/28,09:12:33,15,10,1, 11.9,1,1, -5.790, 10475.895, 347.160, 52770.892 23/03/28,09:12:33,16,10,1, 11.9,1,1, -5.790, 10475.871, 347.061, 52770.828 23/03/28,09:12:33,17,10,1, 11.9,1,1, -5.790, 10475.903, 347.120, 52770.939 23/03/28,09:12:33,18,10,1, 11.9,1,1, -5.790, 10475.852, 347.080, 52770.819 23/03/28,09:12:33,19,10,1, 11.9,1,1, -5.790, 10475.866, 347.107, 52770.864 23/03/28,09:12:34,00,09,1, 11.9,1,1, -5.794, 10475.866, 347.107, 52770.864 23/03/28,09:12:34,01,09,1, 11.9,1,1, -5.794, 10475.907, 347.056, 52770.882 23/03/28,09:12:34,02,09,1, 11.9,1,1, -5.794, 10475.874, 347.133, 52770.890 23/03/28,09:12:34,03,09,1, 11.9,1,1, -5.794, 10475.854, 347.061, 52770.855 23/03/28,09:12:34,04,09,1, 11.9,1,1, -5.794, 10475.884, 347.128, 52770.940 23/03/28,09:12:34,05,09,1, 11.9,1,1, -5.794, 10475.880, 347.026, 52770.836 23/03/28,09:12:34,06,09,1, 11.9,1,1, -5.794, 10475.905, 347.110, 52770.909 23/03/28,09:12:34,07,09,1, 11.9,1,1, -5.794, 10475.853, 347.034, 52770.839 23/03/28,09:12:34,08,09,1, 11.9,1,1, -5.794, 10475.904, 347.091, 52770.876 23/03/28,09:12:34,09,09,1, 11.9,1,1, -5.794, 10475.859, 347.072, 52770.870 23/03/28,09:12:34,10,09,1, 11.9,1,1, -5.794, 10475.899, 347.103, 52770.885 23/03/28,09:12:34,11,09,1, 11.9,1,1, -5.794, 10475.864, 347.094, 52770.854 23/03/28,09:12:34,12,09,1, 11.9,1,1, -5.794, 10475.868, 347.073, 52770.862 23/03/28,09:12:34,13,09,1, 11.9,1,1, -5.794, 10475.879, 347.112, 52770.866 23/03/28,09:12:34,14,09,1, 11.9,1,1, -5.794, 10475.854, 347.036, 52770.847 23/03/28,09:12:34,15,09,1, 11.9,1,1, -5.794, 10475.868, 347.131, 52770.878 23/03/28,09:12:34,16,09,1, 11.9,1,1, -5.794, 10475.873, 347.032, 52770.802 23/03/28,09:12:34,17,09,1, 11.9,1,1, -5.794, 10475.892, 347.103, 52770.943 23/03/28,09:12:34,18,09,1, 11.9,1,1, -5.794, 10475.876, 347.043, 52770.867 23/03/28,09:12:34,19,09,1, 11.9,1,1, -5.794, 10475.892, 347.119, 52770.874 23/03/28,09:12:35,00,10,1, 11.9,1,1, -5.797, 10475.891, 347.119, 52770.874 23/03/28,09:12:35,01,10,1, 11.9,1,1, -5.797, 10475.867, 347.075, 52770.903 23/03/28,09:12:35,02,10,1, 11.9,1,1, -5.797, 10475.822, 347.054, 52770.871 23/03/28,09:12:35,03,10,1, 11.9,1,1, -5.797, 10475.890, 347.066, 52770.874 23/03/28,09:12:35,04,10,1, 11.9,1,1, -5.797, 10475.852, 347.075, 52770.865 23/03/28,09:12:35,05,10,1, 11.9,1,1, -5.797, 10475.873, 347.042, 52770.848 23/03/28,09:12:35,06,10,1, 11.9,1,1, -5.797, 10475.895, 347.125, 52770.906 23/03/28,09:12:35,07,10,1, 11.9,1,1, -5.797, 10475.887, 347.036, 52770.849 23/03/28,09:12:35,08,10,1, 11.9,1,1, -5.797, 10475.878, 347.127, 52770.879 23/03/28,09:12:35,09,10,1, 11.9,1,1, -5.797, 10475.854, 347.007, 52770.812 23/03/28,09:12:35,10,10,1, 11.9,1,1, -5.797, 10475.878, 347.110, 52770.896 23/03/28,09:12:35,11,10,1, 11.9,1,1, -5.797, 10475.867, 347.028, 52770.811 23/03/28,09:12:35,12,10,1, 11.9,1,1, -5.797, 10475.851, 347.110, 52771.028 23/03/28,09:12:35,13,10,1, 11.9,1,1, -5.797, 10475.873, 347.025, 52770.786 23/03/28,09:12:35,14,10,1, 11.9,1,1, -5.797, 10475.922, 347.065, 52770.841 23/03/28,09:12:35,15,10,1, 11.9,1,1, -5.797, 10475.860, 347.063, 52770.999 23/03/28,09:12:35,16,10,1, 11.9,1,1, -5.797, 10475.894, 347.020, 52770.834 23/03/28,09:12:35,17,10,1, 11.9,1,1, -5.797, 10475.860, 347.084, 52770.993 23/03/28,09:12:35,18,10,1, 11.9,1,1, -5.797, 10475.901, 346.977, 52770.810 23/03/28,09:12:35,19,10,1, 11.9,1,1, -5.797, 10475.907, 347.096, 52770.898 23/03/28,09:12:36,00,10,1, 11.9,1,1, -5.795, 10475.899, 347.096, 52770.898 23/03/28,09:12:36,01,10,1, 11.9,1,1, -5.795, 10475.887, 347.092, 52770.942 23/03/28,09:12:36,02,10,1, 11.9,1,1, -5.795, 10475.875, 347.019, 52770.872 23/03/28,09:12:36,03,10,1, 11.9,1,1, -5.795, 10475.906, 347.095, 52770.892 23/03/28,09:12:36,04,10,1, 11.9,1,1, -5.795, 10475.880, 346.999, 52770.833 23/03/28,09:12:36,05,10,1, 11.9,1,1, -5.795, 10475.907, 347.046, 52770.909 23/03/28,09:12:36,06,10,1, 11.9,1,1, -5.795, 10475.886, 347.044, 52770.865 23/03/28,09:12:36,07,10,1, 11.9,1,1, -5.795, 10475.883, 347.030, 52770.860 23/03/28,09:12:36,08,10,1, 11.9,1,1, -5.795, 10475.866, 347.039, 52770.897 23/03/28,09:12:36,09,10,1, 11.9,1,1, -5.795, 10475.873, 347.013, 52770.869 23/03/28,09:12:36,10,10,1, 11.9,1,1, -5.795, 10475.891, 347.086, 52770.907 23/03/28,09:12:36,11,10,1, 11.9,1,1, -5.795, 10475.874, 347.001, 52770.875 23/03/28,09:12:36,12,10,1, 11.9,1,1, -5.795, 10475.883, 347.073, 52770.882 23/03/28,09:12:36,13,10,1, 11.9,1,1, -5.795, 10475.856, 346.973, 52770.815 23/03/28,09:12:36,14,10,1, 11.9,1,1, -5.795, 10475.898, 347.076, 52770.895 23/03/28,09:12:36,15,10,1, 11.9,1,1, -5.795, 10475.867, 346.999, 52770.873 23/03/28,09:12:36,16,10,1, 11.9,1,1, -5.795, 10475.889, 347.068, 52770.893 23/03/28,09:12:36,17,10,1, 11.9,1,1, -5.795, 10475.876, 347.047, 52770.854 23/03/28,09:12:36,18,10,1, 11.9,1,1, -5.795, 10475.871, 347.048, 52770.878 23/03/28,09:12:36,19,10,1, 11.9,1,1, -5.795, 10475.898, 347.026, 52770.815 23/03/28,09:12:37,00,10,1, 11.9,1,1, -5.794, 10475.891, 347.026, 52770.815 23/03/28,09:12:37,01,10,1, 11.9,1,1, -5.794, 10475.879, 347.055, 52770.910 23/03/28,09:12:37,02,10,1, 11.9,1,1, -5.794, 10475.866, 347.013, 52770.820 23/03/28,09:12:37,03,10,1, 11.9,1,1, -5.794, 10475.859, 347.080, 52770.938 23/03/28,09:12:37,04,10,1, 11.9,1,1, -5.794, 10475.856, 346.981, 52770.857 23/03/28,09:12:37,05,10,1, 11.9,1,1, -5.794, 10475.881, 347.065, 52770.916 23/03/28,09:12:37,06,10,1, 11.9,1,1, -5.794, 10475.852, 346.974, 52770.802 23/03/28,09:12:37,07,10,1, 11.9,1,1, -5.794, 10475.888, 347.039, 52770.921 23/03/28,09:12:37,08,10,1, 11.9,1,1, -5.794, 10475.837, 346.985, 52770.821 23/03/28,09:12:37,09,10,1, 11.9,1,1, -5.794, 10475.886, 347.020, 52770.882 23/03/28,09:12:37,10,10,1, 11.9,1,1, -5.794, 10475.870, 347.018, 52770.882 23/03/28,09:12:37,11,10,1, 11.9,1,1, -5.794, 10475.857, 347.021, 52770.867 23/03/28,09:12:37,12,10,1, 11.9,1,1, -5.794, 10475.868, 347.060, 52770.874 23/03/28,09:12:37,13,10,1, 11.9,1,1, -5.794, 10475.895, 346.967, 52770.687 23/03/28,09:12:37,14,10,1, 11.9,1,1, -5.794, 10475.880, 347.066, 52770.851 23/03/28,09:12:37,15,10,1, 11.9,1,1, -5.794, 10475.846, 346.970, 52770.838 23/03/28,09:12:37,16,10,1, 11.9,1,1, -5.794, 10475.880, 347.061, 52770.926 23/03/28,09:12:37,17,10,1, 11.9,1,1, -5.794, 10475.889, 346.975, 52770.865 23/03/28,09:12:37,18,10,1, 11.9,1,1, -5.794, 10475.898, 347.023, 52770.949 23/03/28,09:12:37,19,10,1, 11.9,1,1, -5.794, 10475.851, 346.952, 52770.896 23/03/28,09:12:38,00,10,1, 11.9,1,1, -5.791, 10475.849, 346.952, 52770.896 23/03/28,09:12:38,01,10,1, 11.9,1,1, -5.791, 10475.870, 346.999, 52770.927 23/03/28,09:12:38,02,10,1, 11.9,1,1, -5.791, 10475.878, 346.986, 52770.912 23/03/28,09:12:38,03,10,1, 11.9,1,1, -5.791, 10475.868, 346.995, 52770.880 23/03/28,09:12:38,04,10,1, 11.9,1,1, -5.791, 10475.870, 346.945, 52770.879 23/03/28,09:12:38,05,10,1, 11.9,1,1, -5.791, 10475.884, 347.041, 52770.925 23/03/28,09:12:38,06,10,1, 11.9,1,1, -5.791, 10475.861, 346.970, 52770.868 23/03/28,09:12:38,07,10,1, 11.9,1,1, -5.791, 10475.894, 347.054, 52770.900 23/03/28,09:12:38,08,10,1, 11.9,1,1, -5.791, 10475.849, 346.953, 52770.882 23/03/28,09:12:38,09,10,1, 11.9,1,1, -5.791, 10475.889, 347.016, 52770.906 23/03/28,09:12:38,10,10,1, 11.9,1,1, -5.791, 10475.862, 346.955, 52770.837 23/03/28,09:12:38,11,10,1, 11.9,1,1, -5.791, 10475.887, 347.017, 52770.852 23/03/28,09:12:38,12,10,1, 11.9,1,1, -5.791, 10475.868, 346.977, 52770.838 23/03/28,09:12:38,13,10,1, 11.9,1,1, -5.791, 10475.884, 346.988, 52770.857 23/03/28,09:12:38,14,10,1, 11.9,1,1, -5.791, 10475.860, 346.995, 52770.874 23/03/28,09:12:38,15,10,1, 11.9,1,1, -5.791, 10475.880, 346.960, 52770.880 23/03/28,09:12:38,16,10,1, 11.9,1,1, -5.791, 10475.870, 347.000, 52770.892 23/03/28,09:12:38,17,10,1, 11.9,1,1, -5.791, 10475.894, 346.926, 52770.867 23/03/28,09:12:38,18,10,1, 11.9,1,1, -5.791, 10475.860, 347.031, 52770.884 23/03/28,09:12:38,19,10,1, 11.9,1,1, -5.791, 10475.866, 346.920, 52770.880 23/03/28,09:12:39,00,10,1, 12.0,1,1, -5.794, 10475.857, 346.920, 52770.880 23/03/28,09:12:39,01,10,1, 12.0,1,1, -5.794, 10475.851, 346.946, 52770.833 23/03/28,09:12:39,02,10,1, 12.0,1,1, -5.794, 10475.885, 347.007, 52770.939 23/03/28,09:12:39,03,10,1, 12.0,1,1, -5.794, 10475.851, 346.970, 52770.893 23/03/28,09:12:39,04,10,1, 12.0,1,1, -5.794, 10475.897, 346.997, 52770.911 23/03/28,09:12:39,05,10,1, 12.0,1,1, -5.794, 10475.865, 346.974, 52770.818 23/03/28,09:12:39,06,10,1, 12.0,1,1, -5.794, 10475.893, 346.958, 52770.855 23/03/28,09:12:39,07,10,1, 12.0,1,1, -5.794, 10475.856, 346.998, 52770.875 23/03/28,09:12:39,08,10,1, 12.0,1,1, -5.794, 10475.864, 346.977, 52770.871 23/03/28,09:12:39,09,10,1, 12.0,1,1, -5.794, 10475.878, 347.000, 52770.892 23/03/28,09:12:39,10,10,1, 12.0,1,1, -5.794, 10475.869, 346.930, 52770.853 23/03/28,09:12:39,11,10,1, 12.0,1,1, -5.794, 10475.905, 347.001, 52770.875 23/03/28,09:12:39,12,10,1, 12.0,1,1, -5.794, 10475.867, 346.894, 52770.840 23/03/28,09:12:39,13,10,1, 12.0,1,1, -5.794, 10475.874, 347.011, 52770.886 23/03/28,09:12:39,14,10,1, 12.0,1,1, -5.794, 10475.870, 346.926, 52770.843 23/03/28,09:12:39,15,10,1, 12.0,1,1, -5.794, 10475.882, 346.981, 52770.876 23/03/28,09:12:39,16,10,1, 12.0,1,1, -5.794, 10475.871, 346.953, 52770.842 23/03/28,09:12:39,17,10,1, 12.0,1,1, -5.794, 10475.888, 346.961, 52770.862 23/03/28,09:12:39,18,10,1, 12.0,1,1, -5.794, 10475.864, 346.946, 52770.842 23/03/28,09:12:39,19,10,1, 12.0,1,1, -5.794, 10475.899, 346.919, 52770.879 23/03/28,09:12:40,00,10,1, 11.9,1,1, -5.798, 10475.891, 346.919, 52770.879 23/03/28,09:12:40,01,10,1, 11.9,1,1, -5.798, 10475.881, 346.894, 52770.857 23/03/28,09:12:40,02,10,1, 11.9,1,1, -5.798, 10475.884, 346.972, 52770.855 23/03/28,09:12:40,03,10,1, 11.9,1,1, -5.798, 10475.871, 346.916, 52770.848 23/03/28,09:12:40,04,10,1, 11.9,1,1, -5.798, 10475.861, 347.010, 52770.939 23/03/28,09:12:40,05,10,1, 11.9,1,1, -5.798, 10475.867, 346.905, 52770.836 23/03/28,09:12:40,06,10,1, 11.9,1,1, -5.798, 10475.909, 346.957, 52770.768 23/03/28,09:12:40,07,10,1, 11.9,1,1, -5.798, 10475.855, 346.906, 52770.842 23/03/28,09:12:40,08,10,1, 11.9,1,1, -5.798, 10475.914, 346.944, 52770.806 23/03/28,09:12:40,09,10,1, 11.9,1,1, -5.798, 10475.823, 346.994, 52770.970 23/03/28,09:12:40,10,10,1, 11.9,1,1, -5.798, 10475.883, 346.949, 52770.842 23/03/28,09:12:40,11,10,1, 11.9,1,1, -5.798, 10475.849, 346.985, 52770.970 23/03/28,09:12:40,12,10,1, 11.9,1,1, -5.798, 10475.880, 346.903, 52770.788 23/03/28,09:12:40,13,10,1, 11.9,1,1, -5.798, 10475.847, 346.983, 52770.871 23/03/28,09:12:40,14,10,1, 11.9,1,1, -5.798, 10475.873, 346.895, 52770.841 23/03/28,09:12:40,15,10,1, 11.9,1,1, -5.798, 10475.893, 346.989, 52770.912 23/03/28,09:12:40,16,10,1, 11.9,1,1, -5.798, 10475.863, 346.893, 52770.791 23/03/28,09:12:40,17,10,1, 11.9,1,1, -5.798, 10475.895, 346.967, 52770.866 23/03/28,09:12:40,18,10,1, 11.9,1,1, -5.798, 10475.882, 346.896, 52770.851 23/03/28,09:12:40,19,10,1, 11.9,1,1, -5.798, 10475.908, 346.928, 52770.863 23/03/28,09:12:41,00,10,1, 11.9,1,1, -5.794, 10475.907, 346.928, 52770.863 23/03/28,09:12:41,01,10,1, 11.9,1,1, -5.794, 10475.920, 346.909, 52770.905 23/03/28,09:12:41,02,10,1, 11.9,1,1, -5.794, 10475.864, 346.926, 52770.876 23/03/28,09:12:41,03,10,1, 11.9,1,1, -5.794, 10475.854, 346.892, 52770.869 23/03/28,09:12:41,04,10,1, 11.9,1,1, -5.794, 10475.864, 346.961, 52770.869 23/03/28,09:12:41,05,10,1, 11.9,1,1, -5.794, 10475.902, 346.878, 52770.858 23/03/28,09:12:41,06,10,1, 11.9,1,1, -5.794, 10475.887, 346.957, 52770.912 23/03/28,09:12:41,07,10,1, 11.9,1,1, -5.794, 10475.870, 346.867, 52770.828 23/03/28,09:12:41,08,10,1, 11.9,1,1, -5.794, 10475.880, 346.970, 52770.876 23/03/28,09:12:41,09,10,1, 11.9,1,1, -5.794, 10475.848, 346.886, 52770.861 23/03/28,09:12:41,10,10,1, 11.9,1,1, -5.794, 10475.890, 346.936, 52770.908 23/03/28,09:12:41,11,10,1, 11.9,1,1, -5.794, 10475.880, 346.900, 52770.874 23/03/28,09:12:41,12,10,1, 11.9,1,1, -5.794, 10475.895, 346.898, 52770.876 23/03/28,09:12:41,13,10,1, 11.9,1,1, -5.794, 10475.886, 346.902, 52770.853 23/03/28,09:12:41,14,10,1, 11.9,1,1, -5.794, 10475.890, 346.882, 52770.841 23/03/28,09:12:41,15,10,1, 11.9,1,1, -5.794, 10475.860, 346.935, 52770.864 23/03/28,09:12:41,16,10,1, 11.9,1,1, -5.794, 10475.875, 346.842, 52770.848 23/03/28,09:12:41,17,10,1, 11.9,1,1, -5.794, 10475.899, 346.956, 52770.886 23/03/28,09:12:41,18,10,1, 11.9,1,1, -5.794, 10475.863, 346.868, 52770.880 23/03/28,09:12:41,19,10,1, 11.9,1,1, -5.794, 10475.879, 346.947, 52770.890 23/03/28,09:12:42,00,10,1, 11.9,1,1, -5.795, 10475.874, 346.947, 52770.890 23/03/28,09:12:42,01,10,1, 11.9,1,1, -5.795, 10475.864, 346.936, 52770.941 23/03/28,09:12:42,02,10,1, 11.9,1,1, -5.795, 10475.869, 346.853, 52770.836 23/03/28,09:12:42,03,10,1, 11.9,1,1, -5.795, 10475.876, 346.913, 52770.873 23/03/28,09:12:42,04,10,1, 11.9,1,1, -5.795, 10475.853, 346.880, 52770.827 23/03/28,09:12:42,05,10,1, 11.9,1,1, -5.795, 10475.876, 346.880, 52770.831 23/03/28,09:12:42,06,10,1, 11.9,1,1, -5.795, 10475.859, 346.918, 52770.847 23/03/28,09:12:42,07,10,1, 11.9,1,1, -5.795, 10475.838, 346.869, 52770.817 23/03/28,09:12:42,08,10,1, 11.9,1,1, -5.795, 10475.872, 346.917, 52770.978 23/03/28,09:12:42,09,10,1, 11.9,1,1, -5.795, 10475.814, 346.839, 52770.873 23/03/28,09:12:42,10,10,1, 11.9,1,1, -5.795, 10475.879, 346.936, 52770.924 23/03/28,09:12:42,11,10,1, 11.9,1,1, -5.795, 10475.827, 346.846, 52770.823 23/03/28,09:12:42,12,10,1, 11.9,1,1, -5.795, 10475.860, 346.944, 52770.909 23/03/28,09:12:42,13,10,1, 11.9,1,1, -5.795, 10475.813, 346.852, 52770.821 23/03/28,09:12:42,14,10,1, 11.9,1,1, -5.795, 10475.853, 346.925, 52770.881 23/03/28,09:12:42,15,10,1, 11.9,1,1, -5.795, 10475.837, 346.861, 52770.864 23/03/28,09:12:42,16,10,1, 11.9,1,1, -5.795, 10475.897, 346.898, 52770.879 23/03/28,09:12:42,17,10,1, 11.9,1,1, -5.795, 10475.884, 346.886, 52770.863 23/03/28,09:12:42,18,10,1, 11.9,1,1, -5.795, 10475.867, 346.864, 52770.840 23/03/28,09:12:42,19,10,1, 11.9,1,1, -5.795, 10475.870, 346.904, 52770.877 23/03/28,09:12:43,00,09,1, 11.9,1,1, -5.796, 10475.866, 346.904, 52770.877 23/03/28,09:12:43,01,09,1, 11.9,1,1, -5.796, 10475.893, 346.942, 52770.937 23/03/28,09:12:43,02,09,1, 11.9,1,1, -5.796, 10475.831, 346.838, 52770.842 23/03/28,09:12:43,03,09,1, 11.9,1,1, -5.796, 10475.871, 346.936, 52770.936 23/03/28,09:12:43,04,09,1, 11.9,1,1, -5.796, 10475.879, 346.848, 52770.848 23/03/28,09:12:43,05,09,1, 11.9,1,1, -5.796, 10475.909, 346.928, 52770.851 23/03/28,09:12:43,06,09,1, 11.9,1,1, -5.796, 10475.876, 346.864, 52770.803 23/03/28,09:12:43,07,09,1, 11.9,1,1, -5.796, 10475.886, 346.904, 52770.909 23/03/28,09:12:43,08,09,1, 11.9,1,1, -5.796, 10475.847, 346.863, 52770.861 23/03/28,09:12:43,09,09,1, 11.9,1,1, -5.796, 10475.886, 346.875, 52770.888 23/03/28,09:12:43,10,09,1, 11.9,1,1, -5.796, 10475.874, 346.901, 52770.883 23/03/28,09:12:43,11,09,1, 11.9,1,1, -5.796, 10475.898, 346.865, 52770.861 23/03/28,09:12:43,12,09,1, 11.9,1,1, -5.796, 10475.869, 346.896, 52770.827 23/03/28,09:12:43,13,09,1, 11.9,1,1, -5.796, 10475.871, 346.830, 52770.831 23/03/28,09:12:43,14,09,1, 11.9,1,1, -5.796, 10475.903, 346.908, 52770.858 23/03/28,09:12:43,15,09,1, 11.9,1,1, -5.796, 10475.847, 346.807, 52770.859 23/03/28,09:12:43,16,09,1, 11.9,1,1, -5.796, 10475.893, 346.921, 52770.903 23/03/28,09:12:43,17,09,1, 11.9,1,1, -5.796, 10475.841, 346.825, 52770.862 23/03/28,09:12:43,18,09,1, 11.9,1,1, -5.796, 10475.897, 346.900, 52770.914 23/03/28,09:12:43,19,09,1, 11.9,1,1, -5.796, 10475.826, 346.835, 52770.785 23/03/28,09:12:44,00,10,1, 11.9,1,1, -5.796, 10475.824, 346.835, 52770.785 23/03/28,09:12:44,01,10,1, 11.9,1,1, -5.796, 10475.845, 346.849, 52770.836 23/03/28,09:12:44,02,10,1, 11.9,1,1, -5.796, 10475.887, 346.854, 52770.855 23/03/28,09:12:44,03,10,1, 11.9,1,1, -5.796, 10475.859, 346.862, 52770.865 23/03/28,09:12:44,04,10,1, 11.9,1,1, -5.796, 10475.881, 346.842, 52770.844 23/03/28,09:12:44,05,10,1, 11.9,1,1, -5.796, 10475.871, 346.902, 52770.869 23/03/28,09:12:44,06,10,1, 11.9,1,1, -5.796, 10475.839, 346.811, 52770.812 23/03/28,09:12:44,07,10,1, 11.9,1,1, -5.796, 10475.850, 346.894, 52770.874 23/03/28,09:12:44,08,10,1, 11.9,1,1, -5.796, 10475.873, 346.789, 52770.812 23/03/28,09:12:44,09,10,1, 11.9,1,1, -5.796, 10475.862, 346.904, 52770.899 23/03/28,09:12:44,10,10,1, 11.9,1,1, -5.796, 10475.838, 346.825, 52770.847 23/03/28,09:12:44,11,10,1, 11.9,1,1, -5.796, 10475.883, 346.884, 52770.900 23/03/28,09:12:44,12,10,1, 11.9,1,1, -5.796, 10475.862, 346.809, 52770.874 23/03/28,09:12:44,13,10,1, 11.9,1,1, -5.796, 10475.864, 346.857, 52770.907 23/03/28,09:12:44,14,10,1, 11.9,1,1, -5.796, 10475.851, 346.844, 52770.846 23/03/28,09:12:44,15,10,1, 11.9,1,1, -5.796, 10475.874, 346.844, 52770.854 23/03/28,09:12:44,16,10,1, 11.9,1,1, -5.796, 10475.858, 346.875, 52770.850 23/03/28,09:12:44,17,10,1, 11.9,1,1, -5.796, 10475.868, 346.876, 52770.878 23/03/28,09:12:44,18,10,1, 11.9,1,1, -5.796, 10475.889, 346.916, 52770.906 23/03/28,09:12:44,19,10,1, 11.9,1,1, -5.796, 10475.862, 346.841, 52770.852 23/03/28,09:12:45,00,09,1, 11.9,1,1, -5.796, 10475.857, 346.841, 52770.852 23/03/28,09:12:45,01,09,1, 11.9,1,1, -5.796, 10475.850, 346.828, 52770.798 23/03/28,09:12:45,02,09,1, 11.9,1,1, -5.796, 10475.852, 346.901, 52770.869 23/03/28,09:12:45,03,09,1, 11.9,1,1, -5.796, 10475.836, 346.812, 52770.817 23/03/28,09:12:45,04,09,1, 11.9,1,1, -5.796, 10475.856, 346.895, 52770.867 23/03/28,09:12:45,05,09,1, 11.9,1,1, -5.796, 10475.837, 346.836, 52770.838 23/03/28,09:12:45,06,09,1, 11.9,1,1, -5.796, 10475.883, 346.879, 52770.881 23/03/28,09:12:45,07,09,1, 11.9,1,1, -5.796, 10475.848, 346.849, 52770.826 23/03/28,09:12:45,08,09,1, 11.9,1,1, -5.796, 10475.865, 346.852, 52770.901 23/03/28,09:12:45,09,09,1, 11.9,1,1, -5.796, 10475.830, 346.863, 52770.881 23/03/28,09:12:45,10,09,1, 11.9,1,1, -5.796, 10475.839, 346.821, 52770.882 23/03/28,09:12:45,11,09,1, 11.9,1,1, -5.796, 10475.843, 346.866, 52770.896 23/03/28,09:12:45,12,09,1, 11.9,1,1, -5.796, 10475.821, 346.819, 52770.845 23/03/28,09:12:45,13,09,1, 11.9,1,1, -5.796, 10475.861, 346.914, 52770.949 23/03/28,09:12:45,14,09,1, 11.9,1,1, -5.796, 10475.853, 346.824, 52770.846 23/03/28,09:12:45,15,09,1, 11.9,1,1, -5.796, 10475.841, 346.900, 52770.907 23/03/28,09:12:45,16,09,1, 11.9,1,1, -5.796, 10475.842, 346.808, 52770.856 23/03/28,09:12:45,17,09,1, 11.9,1,1, -5.796, 10475.851, 346.896, 52770.878 23/03/28,09:12:45,18,09,1, 11.9,1,1, -5.796, 10475.834, 346.831, 52770.845 23/03/28,09:12:45,19,09,1, 11.9,1,1, -5.796, 10475.873, 346.908, 52770.904 23/03/28,09:12:46,00,09,1, 11.8,1,1, -5.797, 10475.866, 346.908, 52770.904 23/03/28,09:12:46,01,09,1, 11.8,1,1, -5.797, 10475.862, 346.838, 52770.901 23/03/28,09:12:46,02,09,1, 11.8,1,1, -5.797, 10475.847, 346.864, 52770.840 23/03/28,09:12:46,03,09,1, 11.8,1,1, -5.797, 10475.857, 346.836, 52770.858 23/03/28,09:12:46,04,09,1, 11.8,1,1, -5.797, 10475.838, 346.892, 52770.872 23/03/28,09:12:46,05,09,1, 11.8,1,1, -5.797, 10475.818, 346.803, 52770.685 23/03/28,09:12:46,06,09,1, 11.8,1,1, -5.797, 10475.873, 346.898, 52770.999 23/03/28,09:12:46,07,09,1, 11.8,1,1, -5.797, 10475.872, 346.820, 52770.892 23/03/28,09:12:46,08,09,1, 11.8,1,1, -5.797, 10475.870, 346.907, 52770.936 23/03/28,09:12:46,09,09,1, 11.8,1,1, -5.797, 10475.861, 346.809, 52770.873 23/03/28,09:12:46,10,09,1, 11.8,1,1, -5.797, 10475.862, 346.863, 52770.928 23/03/28,09:12:46,11,09,1, 11.8,1,1, -5.797, 10475.837, 346.806, 52770.886 23/03/28,09:12:46,12,09,1, 11.8,1,1, -5.797, 10475.869, 346.858, 52770.917 23/03/28,09:12:46,13,09,1, 11.8,1,1, -5.797, 10475.835, 346.833, 52770.868 23/03/28,09:12:46,14,09,1, 11.8,1,1, -5.797, 10475.868, 346.844, 52770.947 23/03/28,09:12:46,15,09,1, 11.8,1,1, -5.797, 10475.846, 346.827, 52770.897 23/03/28,09:12:46,16,09,1, 11.8,1,1, -5.797, 10475.863, 346.833, 52770.923 23/03/28,09:12:46,17,09,1, 11.8,1,1, -5.797, 10475.867, 346.869, 52770.950 23/03/28,09:12:46,18,09,1, 11.8,1,1, -5.797, 10475.855, 346.809, 52770.906 23/03/28,09:12:46,19,09,1, 11.8,1,1, -5.797, 10475.875, 346.893, 52770.928 23/03/28,09:12:47,00,09,1, 11.8,1,1, -5.797, 10475.874, 346.893, 52770.928 23/03/28,09:12:47,01,09,1, 11.8,1,1, -5.797, 10475.896, 346.911, 52770.968 23/03/28,09:12:47,02,09,1, 11.8,1,1, -5.797, 10475.851, 346.821, 52770.862 23/03/28,09:12:47,03,09,1, 11.8,1,1, -5.797, 10475.854, 346.910, 52770.934 23/03/28,09:12:47,04,09,1, 11.8,1,1, -5.797, 10475.858, 346.800, 52770.864 23/03/28,09:12:47,05,09,1, 11.8,1,1, -5.797, 10475.869, 346.866, 52771.006 23/03/28,09:12:47,06,09,1, 11.8,1,1, -5.797, 10475.783, 346.845, 52770.893 23/03/28,09:12:47,07,09,1, 11.8,1,1, -5.797, 10475.830, 346.862, 52770.973 23/03/28,09:12:47,08,09,1, 11.8,1,1, -5.797, 10475.811, 346.846, 52770.918 23/03/28,09:12:47,09,09,1, 11.8,1,1, -5.797, 10475.826, 346.831, 52770.940 23/03/28,09:12:47,10,09,1, 11.8,1,1, -5.797, 10475.845, 346.870, 52770.939 23/03/28,09:12:47,11,09,1, 11.8,1,1, -5.797, 10475.824, 346.802, 52771.061 23/03/28,09:12:47,12,09,1, 11.8,1,1, -5.797, 10475.903, 346.857, 52770.882 23/03/28,09:12:47,13,09,1, 11.8,1,1, -5.797, 10475.855, 346.789, 52770.862 23/03/28,09:12:47,14,09,1, 11.8,1,1, -5.797, 10475.873, 346.884, 52770.934 23/03/28,09:12:47,15,09,1, 11.8,1,1, -5.797, 10475.849, 346.815, 52770.884 23/03/28,09:12:47,16,09,1, 11.8,1,1, -5.797, 10475.880, 346.884, 52770.861 23/03/28,09:12:47,17,09,1, 11.8,1,1, -5.797, 10475.868, 346.836, 52770.891 23/03/28,09:12:47,18,09,1, 11.8,1,1, -5.797, 10475.862, 346.873, 52770.910 23/03/28,09:12:47,19,09,1, 11.8,1,1, -5.797, 10475.853, 346.829, 52770.842 23/03/28,09:12:48,00,09,1, 11.9,1,1, -5.800, 10475.849, 346.829, 52770.842 23/03/28,09:12:48,01,09,1, 11.9,1,1, -5.800, 10475.839, 346.847, 52770.888 23/03/28,09:12:48,02,09,1, 11.9,1,1, -5.800, 10475.893, 346.797, 52770.649 23/03/28,09:12:48,03,09,1, 11.9,1,1, -5.800, 10475.899, 346.871, 52770.844 23/03/28,09:12:48,04,09,1, 11.9,1,1, -5.800, 10475.871, 346.800, 52770.837 23/03/28,09:12:48,05,09,1, 11.9,1,1, -5.800, 10475.872, 346.898, 52770.892 23/03/28,09:12:48,06,09,1, 11.9,1,1, -5.800, 10475.849, 346.803, 52770.911 23/03/28,09:12:48,07,09,1, 11.9,1,1, -5.800, 10475.860, 346.897, 52770.955 23/03/28,09:12:48,08,09,1, 11.9,1,1, -5.800, 10475.848, 346.802, 52770.867 23/03/28,09:12:48,09,09,1, 11.9,1,1, -5.800, 10475.862, 346.883, 52770.919 23/03/28,09:12:48,10,09,1, 11.9,1,1, -5.800, 10475.860, 346.826, 52770.861 23/03/28,09:12:48,11,09,1, 11.9,1,1, -5.800, 10475.859, 346.870, 52770.929 23/03/28,09:12:48,12,09,1, 11.9,1,1, -5.800, 10475.847, 346.861, 52770.867 23/03/28,09:12:48,13,09,1, 11.9,1,1, -5.800, 10475.853, 346.855, 52770.890 23/03/28,09:12:48,14,09,1, 11.9,1,1, -5.800, 10475.855, 346.855, 52770.864 23/03/28,09:12:48,15,09,1, 11.9,1,1, -5.800, 10475.874, 346.838, 52770.873 23/03/28,09:12:48,16,09,1, 11.9,1,1, -5.800, 10475.863, 346.878, 52770.893 23/03/28,09:12:48,17,09,1, 11.9,1,1, -5.800, 10475.846, 346.808, 52770.887 23/03/28,09:12:48,18,09,1, 11.9,1,1, -5.800, 10475.872, 346.903, 52770.897 23/03/28,09:12:48,19,09,1, 11.9,1,1, -5.800, 10475.832, 346.800, 52770.861 23/03/28,09:12:49,00,09,1, 11.9,1,1, -5.792, 10475.824, 346.800, 52770.861 23/03/28,09:12:49,01,09,1, 11.9,1,1, -5.792, 10475.826, 346.816, 52770.858 23/03/28,09:12:49,02,09,1, 11.9,1,1, -5.792, 10475.835, 346.907, 52770.965 23/03/28,09:12:49,03,09,1, 11.9,1,1, -5.792, 10475.840, 346.805, 52770.868 23/03/28,09:12:49,04,09,1, 11.9,1,1, -5.792, 10475.866, 346.875, 52770.875 23/03/28,09:12:49,05,09,1, 11.9,1,1, -5.792, 10475.858, 346.835, 52770.848 23/03/28,09:12:49,06,09,1, 11.9,1,1, -5.792, 10475.870, 346.814, 52770.907 23/03/28,09:12:49,07,09,1, 11.9,1,1, -5.792, 10475.843, 346.894, 52770.888 23/03/28,09:12:49,08,09,1, 11.9,1,1, -5.792, 10475.879, 346.822, 52770.849 23/03/28,09:12:49,09,09,1, 11.9,1,1, -5.792, 10475.853, 346.899, 52770.921 23/03/28,09:12:49,10,09,1, 11.9,1,1, -5.792, 10475.842, 346.804, 52770.751 23/03/28,09:12:49,11,09,1, 11.9,1,1, -5.792, 10475.817, 346.924, 52770.972 23/03/28,09:12:49,12,09,1, 11.9,1,1, -5.792, 10475.821, 346.804, 52770.862 23/03/28,09:12:49,13,09,1, 11.9,1,1, -5.792, 10475.859, 346.905, 52770.925 23/03/28,09:12:49,14,09,1, 11.9,1,1, -5.792, 10475.831, 346.827, 52770.891 23/03/28,09:12:49,15,09,1, 11.9,1,1, -5.792, 10475.830, 346.878, 52770.922 23/03/28,09:12:49,16,09,1, 11.9,1,1, -5.792, 10475.840, 346.855, 52770.907 23/03/28,09:12:49,17,09,1, 11.9,1,1, -5.792, 10475.861, 346.863, 52770.936 23/03/28,09:12:49,18,09,1, 11.9,1,1, -5.792, 10475.840, 346.869, 52770.901 23/03/28,09:12:49,19,09,1, 11.9,1,1, -5.792, 10475.848, 346.833, 52770.927 23/03/28,09:12:50,00,09,1, 11.9,1,1, -5.793, 10475.841, 346.833, 52770.927 23/03/28,09:12:50,01,09,1, 11.9,1,1, -5.793, 10475.816, 346.831, 52771.176 23/03/28,09:12:50,02,09,1, 11.9,1,1, -5.793, 10475.877, 346.887, 52770.972 23/03/28,09:12:50,03,09,1, 11.9,1,1, -5.793, 10475.842, 346.804, 52770.872 23/03/28,09:12:50,04,09,1, 11.9,1,1, -5.793, 10475.850, 346.902, 52770.936 23/03/28,09:12:50,05,09,1, 11.9,1,1, -5.793, 10475.834, 346.816, 52770.882 23/03/28,09:12:50,06,09,1, 11.9,1,1, -5.793, 10475.856, 346.892, 52770.957 23/03/28,09:12:50,07,09,1, 11.9,1,1, -5.793, 10475.830, 346.821, 52770.919 23/03/28,09:12:50,08,09,1, 11.9,1,1, -5.793, 10475.849, 346.874, 52770.965 23/03/28,09:12:50,09,09,1, 11.9,1,1, -5.793, 10475.841, 346.823, 52770.920 23/03/28,09:12:50,10,09,1, 11.9,1,1, -5.793, 10475.836, 346.844, 52770.931 23/03/28,09:12:50,11,09,1, 11.9,1,1, -5.793, 10475.809, 346.846, 52770.963 23/03/28,09:12:50,12,09,1, 11.9,1,1, -5.793, 10475.822, 346.841, 52770.882 23/03/28,09:12:50,13,09,1, 11.9,1,1, -5.793, 10475.814, 346.874, 52770.915 23/03/28,09:12:50,14,09,1, 11.9,1,1, -5.793, 10475.817, 346.822, 52770.893 23/03/28,09:12:50,15,09,1, 11.9,1,1, -5.793, 10475.827, 346.928, 52770.955 23/03/28,09:12:50,16,09,1, 11.9,1,1, -5.793, 10475.835, 346.817, 52770.909 23/03/28,09:12:50,17,09,1, 11.9,1,1, -5.793, 10475.848, 346.905, 52770.947 23/03/28,09:12:50,18,09,1, 11.9,1,1, -5.793, 10475.816, 346.805, 52770.885 23/03/28,09:12:50,19,09,1, 11.9,1,1, -5.793, 10475.841, 346.915, 52770.949 23/03/28,09:12:51,00,08,1, 11.8,1,1, -5.798, 10475.832, 346.915, 52770.949 23/03/28,09:12:51,01,08,1, 11.8,1,1, -5.798, 10475.831, 346.909, 52770.952 23/03/28,09:12:51,02,08,1, 11.8,1,1, -5.798, 10475.811, 346.845, 52770.902 23/03/28,09:12:51,03,08,1, 11.8,1,1, -5.798, 10475.828, 346.878, 52770.976 23/03/28,09:12:51,04,08,1, 11.8,1,1, -5.798, 10475.816, 346.862, 52770.875 23/03/28,09:12:51,05,08,1, 11.8,1,1, -5.798, 10475.832, 346.860, 52770.917 23/03/28,09:12:51,06,08,1, 11.8,1,1, -5.798, 10475.792, 346.871, 52770.920 23/03/28,09:12:51,07,08,1, 11.8,1,1, -5.798, 10475.812, 346.842, 52770.916 23/03/28,09:12:51,08,08,1, 11.8,1,1, -5.798, 10475.821, 346.900, 52770.948 23/03/28,09:12:51,09,08,1, 11.8,1,1, -5.798, 10475.836, 346.834, 52770.925 23/03/28,09:12:51,10,08,1, 11.8,1,1, -5.798, 10475.833, 346.917, 52770.933 23/03/28,09:12:51,11,08,1, 11.8,1,1, -5.798, 10475.808, 346.806, 52770.873 23/03/28,09:12:51,12,08,1, 11.8,1,1, -5.798, 10475.822, 346.889, 52770.913 23/03/28,09:12:51,13,08,1, 11.8,1,1, -5.798, 10475.783, 346.813, 52770.845 23/03/28,09:12:51,14,08,1, 11.8,1,1, -5.798, 10475.840, 346.892, 52770.932 23/03/28,09:12:51,15,08,1, 11.8,1,1, -5.798, 10475.826, 346.836, 52770.895 23/03/28,09:12:51,16,08,1, 11.8,1,1, -5.798, 10475.824, 346.890, 52770.913 23/03/28,09:12:51,17,08,1, 11.8,1,1, -5.798, 10475.781, 346.852, 52770.858 23/03/28,09:12:51,18,08,1, 11.8,1,1, -5.798, 10475.804, 346.862, 52770.917 23/03/28,09:12:51,19,08,1, 11.8,1,1, -5.798, 10475.802, 346.867, 52770.896 23/03/28,09:12:52,00,09,1, 11.9,1,1, -5.792, 10475.799, 346.867, 52770.896 23/03/28,09:12:52,01,09,1, 11.9,1,1, -5.792, 10475.825, 346.896, 52770.920 23/03/28,09:12:52,02,09,1, 11.9,1,1, -5.792, 10475.817, 346.819, 52770.906 23/03/28,09:12:52,03,09,1, 11.9,1,1, -5.792, 10475.848, 346.912, 52770.974 23/03/28,09:12:52,04,09,1, 11.9,1,1, -5.792, 10475.797, 346.807, 52770.914 23/03/28,09:12:52,05,09,1, 11.9,1,1, -5.792, 10475.817, 346.917, 52770.946 23/03/28,09:12:52,06,09,1, 11.9,1,1, -5.792, 10475.826, 346.849, 52770.866 23/03/28,09:12:52,07,09,1, 11.9,1,1, -5.792, 10475.832, 346.884, 52770.940 23/03/28,09:12:52,08,09,1, 11.9,1,1, -5.792, 10475.807, 346.822, 52770.835 23/03/28,09:12:52,09,09,1, 11.9,1,1, -5.792, 10475.848, 346.870, 52770.925 23/03/28,09:12:52,10,09,1, 11.9,1,1, -5.792, 10475.792, 346.864, 52770.910 23/03/28,09:12:52,11,09,1, 11.9,1,1, -5.792, 10475.809, 346.852, 52770.955 23/03/28,09:12:52,12,09,1, 11.9,1,1, -5.792, 10475.811, 346.894, 52770.935 23/03/28,09:12:52,13,09,1, 11.9,1,1, -5.792, 10475.824, 346.803, 52770.889 23/03/28,09:12:52,14,09,1, 11.9,1,1, -5.792, 10475.827, 346.882, 52770.914 23/03/28,09:12:52,15,09,1, 11.9,1,1, -5.792, 10475.798, 346.826, 52770.868 23/03/28,09:12:52,16,09,1, 11.9,1,1, -5.792, 10475.823, 346.899, 52770.915 23/03/28,09:12:52,17,09,1, 11.9,1,1, -5.792, 10475.797, 346.818, 52770.880 23/03/28,09:12:52,18,09,1, 11.9,1,1, -5.792, 10475.836, 346.906, 52770.943 23/03/28,09:12:52,19,09,1, 11.9,1,1, -5.792, 10475.797, 346.818, 52770.881 23/03/28,09:12:53,00,09,1, 11.9,1,1, -5.796, 10475.791, 346.818, 52770.881 23/03/28,09:12:53,01,09,1, 11.9,1,1, -5.796, 10475.809, 346.801, 52770.874 23/03/28,09:12:53,02,09,1, 11.9,1,1, -5.796, 10475.828, 346.864, 52770.959 23/03/28,09:12:53,03,09,1, 11.9,1,1, -5.796, 10475.828, 346.841, 52770.902 23/03/28,09:12:53,04,09,1, 11.9,1,1, -5.796, 10475.818, 346.836, 52770.913 23/03/28,09:12:53,05,09,1, 11.9,1,1, -5.796, 10475.814, 346.877, 52770.900 23/03/28,09:12:53,06,09,1, 11.9,1,1, -5.796, 10475.779, 346.818, 52770.900 23/03/28,09:12:53,07,09,1, 11.9,1,1, -5.796, 10475.793, 346.894, 52770.937 23/03/28,09:12:53,08,09,1, 11.9,1,1, -5.796, 10475.776, 346.799, 52770.886 23/03/28,09:12:53,09,09,1, 11.9,1,1, -5.796, 10475.795, 346.888, 52770.933 23/03/28,09:12:53,10,09,1, 11.9,1,1, -5.796, 10475.797, 346.782, 52770.893 23/03/28,09:12:53,11,09,1, 11.9,1,1, -5.796, 10475.787, 346.905, 52771.013 23/03/28,09:12:53,12,09,1, 11.9,1,1, -5.796, 10475.786, 346.833, 52770.892 23/03/28,09:12:53,13,09,1, 11.9,1,1, -5.796, 10475.789, 346.897, 52770.939 23/03/28,09:12:53,14,09,1, 11.9,1,1, -5.796, 10475.760, 346.843, 52770.872 23/03/28,09:12:53,15,09,1, 11.9,1,1, -5.796, 10475.792, 346.867, 52770.927 23/03/28,09:12:53,16,09,1, 11.9,1,1, -5.796, 10475.778, 346.874, 52770.901 23/03/28,09:12:53,17,09,1, 11.9,1,1, -5.796, 10475.793, 346.865, 52770.923 23/03/28,09:12:53,18,09,1, 11.9,1,1, -5.796, 10475.816, 346.877, 52770.919 23/03/28,09:12:53,19,09,1, 11.9,1,1, -5.796, 10475.788, 346.835, 52770.928 23/03/28,09:12:54,00,09,1, 11.8,1,1, -5.796, 10475.782, 346.835, 52770.928 23/03/28,09:12:54,01,09,1, 11.8,1,1, -5.796, 10475.791, 346.834, 52770.912 23/03/28,09:12:54,02,09,1, 11.8,1,1, -5.796, 10475.798, 346.920, 52770.925 23/03/28,09:12:54,03,09,1, 11.8,1,1, -5.796, 10475.775, 346.777, 52770.857 23/03/28,09:12:54,04,09,1, 11.8,1,1, -5.796, 10475.799, 346.886, 52770.963 23/03/28,09:12:54,05,09,1, 11.8,1,1, -5.796, 10475.762, 346.809, 52770.893 23/03/28,09:12:54,06,09,1, 11.8,1,1, -5.796, 10475.808, 346.904, 52770.932 23/03/28,09:12:54,07,09,1, 11.8,1,1, -5.796, 10475.782, 346.841, 52770.867 23/03/28,09:12:54,08,09,1, 11.8,1,1, -5.796, 10475.798, 346.897, 52770.904 23/03/28,09:12:54,09,09,1, 11.8,1,1, -5.796, 10475.778, 346.843, 52770.920 23/03/28,09:12:54,10,09,1, 11.8,1,1, -5.796, 10475.799, 346.856, 52770.947 23/03/28,09:12:54,11,09,1, 11.8,1,1, -5.796, 10475.782, 346.860, 52770.933 23/03/28,09:12:54,12,09,1, 11.8,1,1, -5.796, 10475.780, 346.840, 52770.885 23/03/28,09:12:54,13,09,1, 11.8,1,1, -5.796, 10475.793, 346.874, 52770.942 23/03/28,09:12:54,14,09,1, 11.8,1,1, -5.796, 10475.781, 346.851, 52770.913 23/03/28,09:12:54,15,09,1, 11.8,1,1, -5.796, 10475.779, 346.884, 52771.006 23/03/28,09:12:54,16,09,1, 11.8,1,1, -5.796, 10475.737, 346.792, 52770.849 23/03/28,09:12:54,17,09,1, 11.8,1,1, -5.796, 10475.765, 346.882, 52770.975 23/03/28,09:12:54,18,09,1, 11.8,1,1, -5.796, 10475.740, 346.803, 52771.014 23/03/28,09:12:54,19,09,1, 11.8,1,1, -5.796, 10475.804, 346.885, 52770.963 23/03/28,09:12:55,00,09,1, 11.9,1,1, -5.793, 10475.799, 346.885, 52770.963 23/03/28,09:12:55,01,09,1, 11.9,1,1, -5.793, 10475.785, 346.843, 52770.955 23/03/28,09:12:55,02,09,1, 11.9,1,1, -5.793, 10475.743, 346.850, 52770.907 23/03/28,09:12:55,03,09,1, 11.9,1,1, -5.793, 10475.782, 346.854, 52770.954 23/03/28,09:12:55,04,09,1, 11.9,1,1, -5.793, 10475.745, 346.859, 52770.940 23/03/28,09:12:55,05,09,1, 11.9,1,1, -5.793, 10475.776, 346.822, 52770.958 23/03/28,09:12:55,06,09,1, 11.9,1,1, -5.793, 10475.751, 346.883, 52770.936 23/03/28,09:12:55,07,09,1, 11.9,1,1, -5.793, 10475.764, 346.843, 52770.954 23/03/28,09:12:55,08,09,1, 11.9,1,1, -5.793, 10475.746, 346.930, 52771.008 23/03/28,09:12:55,09,09,1, 11.9,1,1, -5.793, 10475.741, 346.813, 52770.911 23/03/28,09:12:55,10,09,1, 11.9,1,1, -5.793, 10475.771, 346.944, 52770.975 23/03/28,09:12:55,11,09,1, 11.9,1,1, -5.793, 10475.748, 346.818, 52770.842 23/03/28,09:12:55,12,09,1, 11.9,1,1, -5.793, 10475.769, 346.908, 52770.922 23/03/28,09:12:55,13,09,1, 11.9,1,1, -5.793, 10475.722, 346.843, 52770.876 23/03/28,09:12:55,14,09,1, 11.9,1,1, -5.793, 10475.768, 346.902, 52770.958 23/03/28,09:12:55,15,09,1, 11.9,1,1, -5.793, 10475.741, 346.852, 52770.920 23/03/28,09:12:55,16,09,1, 11.9,1,1, -5.793, 10475.783, 346.879, 52770.954 23/03/28,09:12:55,17,09,1, 11.9,1,1, -5.793, 10475.754, 346.868, 52770.922 23/03/28,09:12:55,18,09,1, 11.9,1,1, -5.793, 10475.758, 346.854, 52770.906 23/03/28,09:12:55,19,09,1, 11.9,1,1, -5.793, 10475.752, 346.897, 52770.950 23/03/28,09:12:56,00,08,1, 11.9,1,1, -5.797, 10475.749, 346.897, 52770.950 23/03/28,09:12:56,01,08,1, 11.9,1,1, -5.797, 10475.736, 346.904, 52770.952 23/03/28,09:12:56,02,08,1, 11.9,1,1, -5.797, 10475.749, 346.818, 52770.910 23/03/28,09:12:56,03,08,1, 11.9,1,1, -5.797, 10475.772, 346.907, 52770.959 23/03/28,09:12:56,04,08,1, 11.9,1,1, -5.797, 10475.756, 346.822, 52770.899 23/03/28,09:12:56,05,08,1, 11.9,1,1, -5.797, 10475.759, 346.902, 52770.952 23/03/28,09:12:56,06,08,1, 11.9,1,1, -5.797, 10475.735, 346.828, 52770.913 23/03/28,09:12:56,07,08,1, 11.9,1,1, -5.797, 10475.757, 346.903, 52771.003 23/03/28,09:12:56,08,08,1, 11.9,1,1, -5.797, 10475.736, 346.828, 52770.929 23/03/28,09:12:56,09,08,1, 11.9,1,1, -5.797, 10475.762, 346.896, 52770.967 23/03/28,09:12:56,10,08,1, 11.9,1,1, -5.797, 10475.723, 346.842, 52770.919 23/03/28,09:12:56,11,08,1, 11.9,1,1, -5.797, 10475.766, 346.880, 52770.990 23/03/28,09:12:56,12,08,1, 11.9,1,1, -5.797, 10475.741, 346.868, 52770.984 23/03/28,09:12:56,13,08,1, 11.9,1,1, -5.797, 10475.757, 346.856, 52770.903 23/03/28,09:12:56,14,08,1, 11.9,1,1, -5.797, 10475.775, 346.888, 52770.987 23/03/28,09:12:56,15,08,1, 11.9,1,1, -5.797, 10475.748, 346.823, 52770.956 23/03/28,09:12:56,16,08,1, 11.9,1,1, -5.797, 10475.742, 346.907, 52770.985 23/03/28,09:12:56,17,08,1, 11.9,1,1, -5.797, 10475.735, 346.851, 52770.928 23/03/28,09:12:56,18,08,1, 11.9,1,1, -5.797, 10475.760, 346.925, 52770.957 23/03/28,09:12:56,19,08,1, 11.9,1,1, -5.797, 10475.687, 346.817, 52770.859 23/03/28,09:12:57,00,08,1, 11.9,1,1, -5.795, 10475.682, 346.817, 52770.859 23/03/28,09:12:57,01,08,1, 11.9,1,1, -5.795, 10475.714, 346.840, 52770.903 23/03/28,09:12:57,02,08,1, 11.9,1,1, -5.795, 10475.721, 346.877, 52771.007 23/03/28,09:12:57,03,08,1, 11.9,1,1, -5.795, 10475.746, 346.886, 52770.992 23/03/28,09:12:57,04,08,1, 11.9,1,1, -5.795, 10475.754, 346.865, 52771.003 23/03/28,09:12:57,05,08,1, 11.9,1,1, -5.795, 10475.754, 346.886, 52770.992 23/03/28,09:12:57,06,08,1, 11.9,1,1, -5.795, 10475.755, 346.877, 52771.002 23/03/28,09:12:57,07,08,1, 11.9,1,1, -5.795, 10475.745, 346.873, 52770.946 23/03/28,09:12:57,08,08,1, 11.9,1,1, -5.795, 10475.732, 346.886, 52770.992 23/03/28,09:12:57,09,08,1, 11.9,1,1, -5.795, 10475.760, 346.895, 52771.021 23/03/28,09:12:57,10,08,1, 11.9,1,1, -5.795, 10475.746, 346.873, 52770.961 23/03/28,09:12:57,11,08,1, 11.9,1,1, -5.795, 10475.730, 346.887, 52770.999 23/03/28,09:12:57,12,08,1, 11.9,1,1, -5.795, 10475.738, 346.897, 52770.985 23/03/28,09:12:57,13,08,1, 11.9,1,1, -5.795, 10475.754, 346.877, 52770.986 23/03/28,09:12:57,14,08,1, 11.9,1,1, -5.795, 10475.752, 346.859, 52771.006 23/03/28,09:12:57,15,08,1, 11.9,1,1, -5.795, 10475.748, 346.873, 52770.984 23/03/28,09:12:57,16,08,1, 11.9,1,1, -5.795, 10475.729, 346.900, 52770.967 23/03/28,09:12:57,17,08,1, 11.9,1,1, -5.795, 10475.758, 346.884, 52770.979 23/03/28,09:12:57,18,08,1, 11.9,1,1, -5.795, 10475.712, 346.874, 52770.985 23/03/28,09:12:57,19,08,1, 11.9,1,1, -5.795, 10475.745, 346.868, 52770.957 23/03/28,09:12:58,00,08,1, 11.9,1,1, -5.791, 10475.740, 346.868, 52770.957 23/03/28,09:12:58,01,08,1, 11.9,1,1, -5.791, 10475.733, 346.873, 52770.974 23/03/28,09:12:58,02,08,1, 11.9,1,1, -5.791, 10475.724, 346.873, 52770.969 23/03/28,09:12:58,03,08,1, 11.9,1,1, -5.791, 10475.761, 346.897, 52770.989 23/03/28,09:12:58,04,08,1, 11.9,1,1, -5.791, 10475.735, 346.877, 52770.963 23/03/28,09:12:58,05,08,1, 11.9,1,1, -5.791, 10475.749, 346.884, 52770.998 23/03/28,09:12:58,06,08,1, 11.9,1,1, -5.791, 10475.715, 346.883, 52770.967 23/03/28,09:12:58,07,08,1, 11.9,1,1, -5.791, 10475.735, 346.881, 52770.988 23/03/28,09:12:58,08,08,1, 11.9,1,1, -5.791, 10475.736, 346.881, 52770.960 23/03/28,09:12:58,09,08,1, 11.9,1,1, -5.791, 10475.706, 346.886, 52770.975 23/03/28,09:12:58,10,08,1, 11.9,1,1, -5.791, 10475.726, 346.908, 52770.971 23/03/28,09:12:58,11,08,1, 11.9,1,1, -5.791, 10475.726, 346.873, 52770.983 23/03/28,09:12:58,12,08,1, 11.9,1,1, -5.791, 10475.733, 346.881, 52771.008 23/03/28,09:12:58,13,08,1, 11.9,1,1, -5.791, 10475.698, 346.903, 52770.991 23/03/28,09:12:58,14,08,1, 11.9,1,1, -5.791, 10475.739, 346.862, 52770.680 23/03/28,09:12:58,15,08,1, 11.9,1,1, -5.791, 10475.721, 346.899, 52770.929 23/03/28,09:12:58,16,08,1, 11.9,1,1, -5.791, 10475.702, 346.877, 52770.958 23/03/28,09:12:58,17,08,1, 11.9,1,1, -5.791, 10475.705, 346.891, 52770.987 23/03/28,09:12:58,18,08,1, 11.9,1,1, -5.791, 10475.714, 346.870, 52771.001 23/03/28,09:12:58,19,08,1, 11.9,1,1, -5.791, 10475.705, 346.887, 52770.980 23/03/28,09:12:59,00,08,1, 11.9,1,1, -5.795, 10475.699, 346.887, 52770.980 23/03/28,09:12:59,01,08,1, 11.9,1,1, -5.795, 10475.686, 346.874, 52770.985 23/03/28,09:12:59,02,08,1, 11.9,1,1, -5.795, 10475.708, 346.894, 52770.993 23/03/28,09:12:59,03,08,1, 11.9,1,1, -5.795, 10475.692, 346.905, 52771.201 23/03/28,09:12:59,04,08,1, 11.9,1,1, -5.795, 10475.667, 346.899, 52771.007 23/03/28,09:12:59,05,08,1, 11.9,1,1, -5.795, 10475.672, 346.905, 52771.064 23/03/28,09:12:59,06,08,1, 11.9,1,1, -5.795, 10475.692, 346.896, 52771.052 23/03/28,09:12:59,07,08,1, 11.9,1,1, -5.795, 10475.700, 346.879, 52771.003 23/03/28,09:12:59,08,08,1, 11.9,1,1, -5.795, 10475.714, 346.893, 52770.999 23/03/28,09:12:59,09,08,1, 11.9,1,1, -5.795, 10475.681, 346.897, 52770.958 23/03/28,09:12:59,10,08,1, 11.9,1,1, -5.795, 10475.687, 346.886, 52770.963 23/03/28,09:12:59,11,08,1, 11.9,1,1, -5.795, 10475.680, 346.885, 52771.000 23/03/28,09:12:59,12,08,1, 11.9,1,1, -5.795, 10475.714, 346.902, 52771.002 23/03/28,09:12:59,13,08,1, 11.9,1,1, -5.795, 10475.708, 346.899, 52770.969 23/03/28,09:12:59,14,08,1, 11.9,1,1, -5.795, 10475.679, 346.879, 52770.993 23/03/28,09:12:59,15,08,1, 11.9,1,1, -5.795, 10475.683, 346.884, 52770.978 23/03/28,09:12:59,16,08,1, 11.9,1,1, -5.795, 10475.672, 346.904, 52770.993 23/03/28,09:12:59,17,08,1, 11.9,1,1, -5.795, 10475.668, 346.903, 52770.977 23/03/28,09:12:59,18,08,1, 11.9,1,1, -5.795, 10475.673, 346.893, 52771.005 23/03/28,09:12:59,19,08,1, 11.9,1,1, -5.795, 10475.679, 346.876, 52770.981 23/03/28,09:13:00,00,08,1, 11.9,1,1, -5.797, 10475.674, 346.876, 52770.981 23/03/28,09:13:00,01,08,1, 11.9,1,1, -5.797, 10475.673, 346.892, 52770.973 23/03/28,09:13:00,02,08,1, 11.9,1,1, -5.797, 10475.690, 346.838, 52770.982 23/03/28,09:13:00,03,08,1, 11.9,1,1, -5.797, 10475.642, 346.916, 52770.994 23/03/28,09:13:00,04,08,1, 11.9,1,1, -5.797, 10475.659, 346.840, 52770.904 23/03/28,09:13:00,05,08,1, 11.9,1,1, -5.797, 10475.710, 346.906, 52770.774 23/03/28,09:13:00,06,08,1, 11.9,1,1, -5.797, 10475.677, 346.846, 52770.874 23/03/28,09:13:00,07,08,1, 11.9,1,1, -5.797, 10475.671, 346.907, 52770.992 23/03/28,09:13:00,08,08,1, 11.9,1,1, -5.797, 10475.669, 346.843, 52770.974 23/03/28,09:13:00,09,08,1, 11.9,1,1, -5.797, 10475.691, 346.878, 52770.986 23/03/28,09:13:00,10,08,1, 11.9,1,1, -5.797, 10475.637, 346.874, 52770.981 23/03/28,09:13:00,11,08,1, 11.9,1,1, -5.797, 10475.662, 346.881, 52770.982 23/03/28,09:13:00,12,08,1, 11.9,1,1, -5.797, 10475.652, 346.937, 52770.994 23/03/28,09:13:00,13,08,1, 11.9,1,1, -5.797, 10475.663, 346.859, 52770.914 23/03/28,09:13:00,14,08,1, 11.9,1,1, -5.797, 10475.650, 346.931, 52770.987 23/03/28,09:13:00,15,08,1, 11.9,1,1, -5.797, 10475.645, 346.837, 52770.947 23/03/28,09:13:00,16,08,1, 11.9,1,1, -5.797, 10475.667, 346.946, 52771.019 23/03/28,09:13:00,17,08,1, 11.9,1,1, -5.797, 10475.624, 346.850, 52770.952 23/03/28,09:13:00,18,08,1, 11.9,1,1, -5.797, 10475.660, 346.932, 52771.043 23/03/28,09:13:00,19,08,1, 11.9,1,1, -5.797, 10475.618, 346.835, 52770.933 23/03/28,09:13:01,00,09,1, 11.9,1,1, -5.796, 10475.615, 346.835, 52770.933 23/03/28,09:13:01,01,09,1, 11.9,1,1, -5.796, 10475.636, 346.848, 52770.943 23/03/28,09:13:01,02,09,1, 11.9,1,1, -5.796, 10475.637, 346.903, 52770.986 23/03/28,09:13:01,03,09,1, 11.9,1,1, -5.796, 10475.628, 346.876, 52770.964 23/03/28,09:13:01,04,09,1, 11.9,1,1, -5.796, 10475.646, 346.905, 52770.944 23/03/28,09:13:01,05,09,1, 11.9,1,1, -5.796, 10475.635, 346.917, 52770.979 23/03/28,09:13:01,06,09,1, 11.9,1,1, -5.796, 10475.654, 346.871, 52770.970 23/03/28,09:13:01,07,09,1, 11.9,1,1, -5.796, 10475.623, 346.904, 52770.974 23/03/28,09:13:01,08,09,1, 11.9,1,1, -5.796, 10475.608, 346.840, 52770.940 23/03/28,09:13:01,09,09,1, 11.9,1,1, -5.796, 10475.648, 346.941, 52771.010 23/03/28,09:13:01,10,09,1, 11.9,1,1, -5.796, 10475.613, 346.853, 52770.980 23/03/28,09:13:01,11,09,1, 11.9,1,1, -5.796, 10475.620, 346.923, 52771.030 23/03/28,09:13:01,12,09,1, 11.9,1,1, -5.796, 10475.594, 346.820, 52770.965 23/03/28,09:13:01,13,09,1, 11.9,1,1, -5.796, 10475.622, 346.925, 52771.007 23/03/28,09:13:01,14,09,1, 11.9,1,1, -5.796, 10475.583, 346.874, 52770.943 23/03/28,09:13:01,15,09,1, 11.9,1,1, -5.796, 10475.640, 346.934, 52770.972 23/03/28,09:13:01,16,09,1, 11.9,1,1, -5.796, 10475.625, 346.900, 52770.939 23/03/28,09:13:01,17,09,1, 11.9,1,1, -5.796, 10475.618, 346.909, 52771.021 23/03/28,09:13:01,18,09,1, 11.9,1,1, -5.796, 10475.590, 346.928, 52771.000 23/03/28,09:13:01,19,09,1, 11.9,1,1, -5.796, 10475.635, 346.877, 52770.995 23/03/28,09:13:02,00,10,1, 11.8,1,1, -5.797, 10475.632, 346.877, 52770.995 23/03/28,09:13:02,01,10,1, 11.8,1,1, -5.797, 10475.585, 346.905, 52771.074 23/03/28,09:13:02,02,10,1, 11.8,1,1, -5.797, 10475.646, 346.929, 52770.931 23/03/28,09:13:02,03,10,1, 11.8,1,1, -5.797, 10475.605, 346.849, 52770.925 23/03/28,09:13:02,04,10,1, 11.8,1,1, -5.797, 10475.630, 346.933, 52771.027 23/03/28,09:13:02,05,10,1, 11.8,1,1, -5.797, 10475.627, 346.869, 52770.971 23/03/28,09:13:02,06,10,1, 11.8,1,1, -5.797, 10475.622, 346.951, 52770.989 23/03/28,09:13:02,07,10,1, 11.8,1,1, -5.797, 10475.572, 346.838, 52770.982 23/03/28,09:13:02,08,10,1, 11.8,1,1, -5.797, 10475.605, 346.933, 52770.983 23/03/28,09:13:02,09,10,1, 11.8,1,1, -5.797, 10475.588, 346.864, 52770.949 23/03/28,09:13:02,10,10,1, 11.8,1,1, -5.797, 10475.627, 346.916, 52771.056 23/03/28,09:13:02,11,10,1, 11.8,1,1, -5.797, 10475.599, 346.897, 52770.962 23/03/28,09:13:02,12,10,1, 11.8,1,1, -5.797, 10475.605, 346.919, 52770.996 23/03/28,09:13:02,13,10,1, 11.8,1,1, -5.797, 10475.599, 346.909, 52770.985 23/03/28,09:13:02,14,10,1, 11.8,1,1, -5.797, 10475.632, 346.880, 52770.983 23/03/28,09:13:02,15,10,1, 11.8,1,1, -5.797, 10475.603, 346.919, 52770.981 23/03/28,09:13:02,16,10,1, 11.8,1,1, -5.797, 10475.598, 346.862, 52770.967 23/03/28,09:13:02,17,10,1, 11.8,1,1, -5.797, 10475.612, 346.934, 52771.018 23/03/28,09:13:02,18,10,1, 11.8,1,1, -5.797, 10475.598, 346.863, 52770.973 23/03/28,09:13:02,19,10,1, 11.8,1,1, -5.797, 10475.604, 346.970, 52771.037 23/03/28,09:13:03,00,09,1, 12.0,1,1, -5.795, 10475.599, 346.970, 52771.037 23/03/28,09:13:03,01,09,1, 12.0,1,1, -5.795, 10475.613, 346.940, 52771.030 23/03/28,09:13:03,02,09,1, 12.0,1,1, -5.795, 10475.575, 346.839, 52770.935 23/03/28,09:13:03,03,09,1, 12.0,1,1, -5.795, 10475.596, 346.931, 52771.023 23/03/28,09:13:03,04,09,1, 12.0,1,1, -5.795, 10475.582, 346.874, 52770.949 23/03/28,09:13:03,05,09,1, 12.0,1,1, -5.795, 10475.599, 346.930, 52771.003 23/03/28,09:13:03,06,09,1, 12.0,1,1, -5.795, 10475.594, 346.914, 52771.001 23/03/28,09:13:03,07,09,1, 12.0,1,1, -5.795, 10475.612, 346.889, 52771.032 23/03/28,09:13:03,08,09,1, 12.0,1,1, -5.795, 10475.573, 346.912, 52770.986 23/03/28,09:13:03,09,09,1, 12.0,1,1, -5.795, 10475.593, 346.877, 52771.015 23/03/28,09:13:03,10,09,1, 12.0,1,1, -5.795, 10475.591, 346.930, 52771.005 23/03/28,09:13:03,11,09,1, 12.0,1,1, -5.795, 10475.567, 346.847, 52770.972 23/03/28,09:13:03,12,09,1, 12.0,1,1, -5.795, 10475.598, 346.926, 52770.981 23/03/28,09:13:03,13,09,1, 12.0,1,1, -5.795, 10475.565, 346.864, 52770.975 23/03/28,09:13:03,14,09,1, 12.0,1,1, -5.795, 10475.600, 346.936, 52771.034 23/03/28,09:13:03,15,09,1, 12.0,1,1, -5.795, 10475.573, 346.858, 52770.911 23/03/28,09:13:03,16,09,1, 12.0,1,1, -5.795, 10475.607, 346.930, 52771.054 23/03/28,09:13:03,17,09,1, 12.0,1,1, -5.795, 10475.578, 346.842, 52770.907 23/03/28,09:13:03,18,09,1, 12.0,1,1, -5.795, 10475.596, 346.891, 52771.020 23/03/28,09:13:03,19,09,1, 12.0,1,1, -5.795, 10475.572, 346.874, 52770.955 23/03/28,09:13:04,00,09,1, 11.9,1,1, -5.791, 10475.565, 346.874, 52770.955 23/03/28,09:13:04,01,09,1, 11.9,1,1, -5.791, 10475.552, 346.888, 52770.933 23/03/28,09:13:04,02,09,1, 11.9,1,1, -5.791, 10475.561, 346.861, 52770.962 23/03/28,09:13:04,03,09,1, 11.9,1,1, -5.791, 10475.554, 346.895, 52771.007 23/03/28,09:13:04,04,09,1, 11.9,1,1, -5.791, 10475.555, 346.853, 52770.929 23/03/28,09:13:04,05,09,1, 11.9,1,1, -5.791, 10475.580, 346.932, 52770.982 23/03/28,09:13:04,06,09,1, 11.9,1,1, -5.791, 10475.563, 346.847, 52770.945 23/03/28,09:13:04,07,09,1, 11.9,1,1, -5.791, 10475.560, 346.943, 52770.986 23/03/28,09:13:04,08,09,1, 11.9,1,1, -5.791, 10475.536, 346.860, 52770.952 23/03/28,09:13:04,09,09,1, 11.9,1,1, -5.791, 10475.563, 346.929, 52770.998 23/03/28,09:13:04,10,09,1, 11.9,1,1, -5.791, 10475.554, 346.820, 52770.900 23/03/28,09:13:04,11,09,1, 11.9,1,1, -5.791, 10475.585, 346.935, 52771.025 23/03/28,09:13:04,12,09,1, 11.9,1,1, -5.791, 10475.540, 346.869, 52770.956 23/03/28,09:13:04,13,09,1, 11.9,1,1, -5.791, 10475.578, 346.914, 52771.009 23/03/28,09:13:04,14,09,1, 11.9,1,1, -5.791, 10475.573, 346.880, 52770.974 23/03/28,09:13:04,15,09,1, 11.9,1,1, -5.791, 10475.572, 346.906, 52770.991 23/03/28,09:13:04,16,09,1, 11.9,1,1, -5.791, 10475.525, 346.884, 52770.960 23/03/28,09:13:04,17,09,1, 11.9,1,1, -5.791, 10475.575, 346.851, 52770.944 23/03/28,09:13:04,18,09,1, 11.9,1,1, -5.791, 10475.549, 346.936, 52770.992 23/03/28,09:13:04,19,09,1, 11.9,1,1, -5.791, 10475.520, 346.855, 52770.918 23/03/28,09:13:05,00,09,1, 11.9,1,1, -5.797, 10475.515, 346.855, 52770.918 23/03/28,09:13:05,01,09,1, 11.9,1,1, -5.797, 10475.525, 346.858, 52770.949 23/03/28,09:13:05,02,09,1, 11.9,1,1, -5.797, 10475.562, 346.946, 52771.011 23/03/28,09:13:05,03,09,1, 11.9,1,1, -5.797, 10475.542, 346.855, 52771.011 23/03/28,09:13:05,04,09,1, 11.9,1,1, -5.797, 10475.574, 346.895, 52771.017 23/03/28,09:13:05,05,09,1, 11.9,1,1, -5.797, 10475.527, 346.839, 52770.964 23/03/28,09:13:05,06,09,1, 11.9,1,1, -5.797, 10475.572, 346.922, 52771.024 23/03/28,09:13:05,07,09,1, 11.9,1,1, -5.797, 10475.551, 346.869, 52770.970 23/03/28,09:13:05,08,09,1, 11.9,1,1, -5.797, 10475.576, 346.910, 52770.983 23/03/28,09:13:05,09,09,1, 11.9,1,1, -5.797, 10475.526, 346.891, 52770.968 23/03/28,09:13:05,10,09,1, 11.9,1,1, -5.797, 10475.539, 346.870, 52770.975 23/03/28,09:13:05,11,09,1, 11.9,1,1, -5.797, 10475.503, 346.899, 52770.984 23/03/28,09:13:05,12,09,1, 11.9,1,1, -5.797, 10475.534, 346.866, 52770.947 23/03/28,09:13:05,13,09,1, 11.9,1,1, -5.797, 10475.542, 346.903, 52770.990 23/03/28,09:13:05,14,09,1, 11.9,1,1, -5.797, 10475.538, 346.823, 52770.990 23/03/28,09:13:05,15,09,1, 11.9,1,1, -5.797, 10475.549, 346.948, 52771.038 23/03/28,09:13:05,16,09,1, 11.9,1,1, -5.797, 10475.543, 346.816, 52770.926 23/03/28,09:13:05,17,09,1, 11.9,1,1, -5.797, 10475.547, 346.921, 52770.992 23/03/28,09:13:05,18,09,1, 11.9,1,1, -5.797, 10475.512, 346.812, 52770.908 23/03/28,09:13:05,19,09,1, 11.9,1,1, -5.797, 10475.551, 346.907, 52771.014 23/03/28,09:13:06,00,09,1, 11.9,1,1, -5.793, 10475.549, 346.907, 52771.014 23/03/28,09:13:06,01,09,1, 11.9,1,1, -5.793, 10475.534, 346.886, 52770.972 23/03/28,09:13:06,02,09,1, 11.9,1,1, -5.793, 10475.508, 346.879, 52770.968 23/03/28,09:13:06,03,09,1, 11.9,1,1, -5.793, 10475.514, 346.877, 52770.973 23/03/28,09:13:06,04,09,1, 11.9,1,1, -5.793, 10475.497, 346.893, 52770.943 23/03/28,09:13:06,05,09,1, 11.9,1,1, -5.793, 10475.498, 346.844, 52770.943 23/03/28,09:13:06,06,09,1, 11.9,1,1, -5.793, 10475.517, 346.884, 52770.794 23/03/28,09:13:06,07,09,1, 11.9,1,1, -5.793, 10475.525, 346.807, 52770.866 23/03/28,09:13:06,08,09,1, 11.9,1,1, -5.793, 10475.519, 346.916, 52770.959 23/03/28,09:13:06,09,09,1, 11.9,1,1, -5.793, 10475.511, 346.838, 52770.926 23/03/28,09:13:06,10,09,1, 11.9,1,1, -5.793, 10475.538, 346.928, 52771.013 23/03/28,09:13:06,11,09,1, 11.9,1,1, -5.793, 10475.478, 346.821, 52770.953 23/03/28,09:13:06,12,09,1, 11.9,1,1, -5.793, 10475.527, 346.913, 52771.001 23/03/28,09:13:06,13,09,1, 11.9,1,1, -5.793, 10475.465, 346.874, 52771.209 23/03/28,09:13:06,14,09,1, 11.9,1,1, -5.793, 10475.563, 346.911, 52771.048 23/03/28,09:13:06,15,09,1, 11.9,1,1, -5.793, 10475.520, 346.852, 52770.971 23/03/28,09:13:06,16,09,1, 11.9,1,1, -5.793, 10475.479, 346.883, 52771.039 23/03/28,09:13:06,17,09,1, 11.9,1,1, -5.793, 10475.491, 346.876, 52770.953 23/03/28,09:13:06,18,09,1, 11.9,1,1, -5.793, 10475.492, 346.867, 52770.982 23/03/28,09:13:06,19,09,1, 11.9,1,1, -5.793, 10475.480, 346.892, 52770.984 23/03/28,09:13:07,00,09,1, 11.8,1,1, -5.796, 10475.473, 346.892, 52770.984 23/03/28,09:13:07,01,09,1, 11.8,1,1, -5.796, 10475.483, 346.933, 52770.953 23/03/28,09:13:07,02,09,1, 11.8,1,1, -5.796, 10475.467, 346.850, 52770.977 23/03/28,09:13:07,03,09,1, 11.8,1,1, -5.796, 10475.494, 346.927, 52771.025 23/03/28,09:13:07,04,09,1, 11.8,1,1, -5.796, 10475.479, 346.866, 52770.932 23/03/28,09:13:07,05,09,1, 11.8,1,1, -5.796, 10475.486, 346.930, 52771.006 23/03/28,09:13:07,06,09,1, 11.8,1,1, -5.796, 10475.473, 346.831, 52770.911 23/03/28,09:13:07,07,09,1, 11.8,1,1, -5.796, 10475.477, 346.904, 52770.966 23/03/28,09:13:07,08,09,1, 11.8,1,1, -5.796, 10475.448, 346.833, 52770.940 23/03/28,09:13:07,09,09,1, 11.8,1,1, -5.796, 10475.483, 346.922, 52770.998 23/03/28,09:13:07,10,09,1, 11.8,1,1, -5.796, 10475.478, 346.838, 52770.988 23/03/28,09:13:07,11,09,1, 11.8,1,1, -5.796, 10475.482, 346.897, 52771.037 23/03/28,09:13:07,12,09,1, 11.8,1,1, -5.796, 10475.478, 346.856, 52770.985 23/03/28,09:13:07,13,09,1, 11.8,1,1, -5.796, 10475.467, 346.863, 52771.022 23/03/28,09:13:07,14,09,1, 11.8,1,1, -5.796, 10475.446, 346.876, 52770.963 23/03/28,09:13:07,15,09,1, 11.8,1,1, -5.796, 10475.485, 346.849, 52770.984 23/03/28,09:13:07,16,09,1, 11.8,1,1, -5.796, 10475.466, 346.916, 52771.007 23/03/28,09:13:07,17,09,1, 11.8,1,1, -5.796, 10475.439, 346.832, 52770.937 23/03/28,09:13:07,18,09,1, 11.8,1,1, -5.796, 10475.439, 346.940, 52771.011 23/03/28,09:13:07,19,09,1, 11.8,1,1, -5.796, 10475.465, 346.825, 52770.972 23/03/28,09:13:08,00,09,1, 11.8,1,1, -5.795, 10475.457, 346.825, 52770.972 23/03/28,09:13:08,01,09,1, 11.8,1,1, -5.795, 10475.427, 346.824, 52770.935 23/03/28,09:13:08,02,09,1, 11.8,1,1, -5.795, 10475.467, 346.920, 52770.994 23/03/28,09:13:08,03,09,1, 11.8,1,1, -5.795, 10475.422, 346.835, 52770.905 23/03/28,09:13:08,04,09,1, 11.8,1,1, -5.795, 10475.465, 346.920, 52770.995 23/03/28,09:13:08,05,09,1, 11.8,1,1, -5.795, 10475.416, 346.855, 52770.966 23/03/28,09:13:08,06,09,1, 11.8,1,1, -5.795, 10475.454, 346.924, 52771.006 23/03/28,09:13:08,07,09,1, 11.8,1,1, -5.795, 10475.411, 346.834, 52770.945 23/03/28,09:13:08,08,09,1, 11.8,1,1, -5.795, 10475.451, 346.879, 52770.989 23/03/28,09:13:08,09,09,1, 11.8,1,1, -5.795, 10475.433, 346.867, 52771.011 23/03/28,09:13:08,10,09,1, 11.8,1,1, -5.795, 10475.429, 346.871, 52770.994 23/03/28,09:13:08,11,09,1, 11.8,1,1, -5.795, 10475.447, 346.881, 52770.983 23/03/28,09:13:08,12,09,1, 11.8,1,1, -5.795, 10475.444, 346.864, 52770.977 23/03/28,09:13:08,13,09,1, 11.8,1,1, -5.795, 10475.407, 346.892, 52770.982 23/03/28,09:13:08,14,09,1, 11.8,1,1, -5.795, 10475.416, 346.835, 52770.998 23/03/28,09:13:08,15,09,1, 11.8,1,1, -5.795, 10475.430, 346.895, 52771.002 23/03/28,09:13:08,16,09,1, 11.8,1,1, -5.795, 10475.426, 346.839, 52770.974 23/03/28,09:13:08,17,09,1, 11.8,1,1, -5.795, 10475.444, 346.924, 52771.008 23/03/28,09:13:08,18,09,1, 11.8,1,1, -5.795, 10475.431, 346.828, 52770.932 23/03/28,09:13:08,19,09,1, 11.8,1,1, -5.795, 10475.415, 346.937, 52771.195 23/03/28,09:13:09,00,09,1, 11.9,1,1, -5.793, 10475.415, 346.937, 52771.195 23/03/28,09:13:09,01,09,1, 11.9,1,1, -5.793, 10475.435, 346.913, 52770.990 23/03/28,09:13:09,02,09,1, 11.9,1,1, -5.793, 10475.415, 346.831, 52770.963 23/03/28,09:13:09,03,09,1, 11.9,1,1, -5.793, 10475.421, 346.912, 52771.036 23/03/28,09:13:09,04,09,1, 11.9,1,1, -5.793, 10475.399, 346.858, 52770.980 23/03/28,09:13:09,05,09,1, 11.9,1,1, -5.793, 10475.441, 346.884, 52771.047 23/03/28,09:13:09,06,09,1, 11.9,1,1, -5.793, 10475.390, 346.856, 52770.999 23/03/28,09:13:09,07,09,1, 11.9,1,1, -5.793, 10475.400, 346.874, 52770.998 23/03/28,09:13:09,08,09,1, 11.9,1,1, -5.793, 10475.385, 346.894, 52771.011 23/03/28,09:13:09,09,09,1, 11.9,1,1, -5.793, 10475.410, 346.862, 52770.972 23/03/28,09:13:09,10,09,1, 11.9,1,1, -5.793, 10475.375, 346.899, 52771.028 23/03/28,09:13:09,11,09,1, 11.9,1,1, -5.793, 10475.393, 346.834, 52771.000 23/03/28,09:13:09,12,09,1, 11.9,1,1, -5.793, 10475.380, 346.917, 52771.015 23/03/28,09:13:09,13,09,1, 11.9,1,1, -5.793, 10475.383, 346.813, 52770.957 23/03/28,09:13:09,14,09,1, 11.9,1,1, -5.793, 10475.376, 346.896, 52770.978 23/03/28,09:13:09,15,09,1, 11.9,1,1, -5.793, 10475.362, 346.839, 52770.926 23/03/28,09:13:09,16,09,1, 11.9,1,1, -5.793, 10475.402, 346.913, 52771.002 23/03/28,09:13:09,17,09,1, 11.9,1,1, -5.793, 10475.363, 346.812, 52770.947 23/03/28,09:13:09,18,09,1, 11.9,1,1, -5.793, 10475.391, 346.890, 52771.025 23/03/28,09:13:09,19,09,1, 11.9,1,1, -5.793, 10475.375, 346.823, 52770.970 23/03/28,09:13:10,00,10,1, 11.8,1,1, -5.796, 10475.373, 346.823, 52770.970 23/03/28,09:13:10,01,10,1, 11.8,1,1, -5.796, 10475.371, 346.839, 52770.976 23/03/28,09:13:10,02,10,1, 11.8,1,1, -5.796, 10475.391, 346.871, 52770.978 23/03/28,09:13:10,03,10,1, 11.8,1,1, -5.796, 10475.359, 346.872, 52770.998 23/03/28,09:13:10,04,10,1, 11.8,1,1, -5.796, 10475.392, 346.854, 52770.993 23/03/28,09:13:10,05,10,1, 11.8,1,1, -5.796, 10475.378, 346.901, 52771.010 23/03/28,09:13:10,06,10,1, 11.8,1,1, -5.796, 10475.376, 346.833, 52770.976 23/03/28,09:13:10,07,10,1, 11.8,1,1, -5.796, 10475.369, 346.879, 52770.998 23/03/28,09:13:10,08,10,1, 11.8,1,1, -5.796, 10475.350, 346.806, 52770.920 23/03/28,09:13:10,09,10,1, 11.8,1,1, -5.796, 10475.349, 346.897, 52770.999 23/03/28,09:13:10,10,10,1, 11.8,1,1, -5.796, 10475.323, 346.830, 52770.938 23/03/28,09:13:10,11,10,1, 11.8,1,1, -5.796, 10475.352, 346.921, 52770.997 23/03/28,09:13:10,12,10,1, 11.8,1,1, -5.796, 10475.338, 346.828, 52770.966 23/03/28,09:13:10,13,10,1, 11.8,1,1, -5.796, 10475.347, 346.912, 52771.045 23/03/28,09:13:10,14,10,1, 11.8,1,1, -5.796, 10475.326, 346.825, 52770.941 23/03/28,09:13:10,15,10,1, 11.8,1,1, -5.796, 10475.346, 346.885, 52770.980 23/03/28,09:13:10,16,10,1, 11.8,1,1, -5.796, 10475.328, 346.841, 52770.931 23/03/28,09:13:10,17,10,1, 11.8,1,1, -5.796, 10475.351, 346.876, 52771.037 23/03/28,09:13:10,18,10,1, 11.8,1,1, -5.796, 10475.326, 346.856, 52770.969 23/03/28,09:13:10,19,10,1, 11.8,1,1, -5.796, 10475.326, 346.881, 52771.000 23/03/28,09:13:11,00,09,1, 11.9,1,1, -5.796, 10475.323, 346.881, 52771.000 23/03/28,09:13:11,01,09,1, 11.9,1,1, -5.796, 10475.313, 346.838, 52770.992 23/03/28,09:13:11,02,09,1, 11.9,1,1, -5.796, 10475.280, 346.883, 52770.968 23/03/28,09:13:11,03,09,1, 11.9,1,1, -5.796, 10475.338, 346.825, 52770.894 23/03/28,09:13:11,04,09,1, 11.9,1,1, -5.796, 10475.312, 346.885, 52771.051 23/03/28,09:13:11,05,09,1, 11.9,1,1, -5.796, 10475.319, 346.818, 52771.013 23/03/28,09:13:11,06,09,1, 11.9,1,1, -5.796, 10475.327, 346.906, 52771.073 23/03/28,09:13:11,07,09,1, 11.9,1,1, -5.796, 10475.311, 346.813, 52770.996 23/03/28,09:13:11,08,09,1, 11.9,1,1, -5.796, 10475.308, 346.896, 52771.040 23/03/28,09:13:11,09,09,1, 11.9,1,1, -5.796, 10475.291, 346.806, 52770.968 23/03/28,09:13:11,10,09,1, 11.9,1,1, -5.796, 10475.309, 346.901, 52771.049 23/03/28,09:13:11,11,09,1, 11.9,1,1, -5.796, 10475.295, 346.847, 52770.956 23/03/28,09:13:11,12,09,1, 11.9,1,1, -5.796, 10475.345, 346.877, 52771.018 23/03/28,09:13:11,13,09,1, 11.9,1,1, -5.796, 10475.313, 346.856, 52770.982 23/03/28,09:13:11,14,09,1, 11.9,1,1, -5.796, 10475.323, 346.872, 52771.036 23/03/28,09:13:11,15,09,1, 11.9,1,1, -5.796, 10475.291, 346.866, 52770.980 23/03/28,09:13:11,16,09,1, 11.9,1,1, -5.796, 10475.301, 346.850, 52770.933 23/03/28,09:13:11,17,09,1, 11.9,1,1, -5.796, 10475.306, 346.869, 52771.029 23/03/28,09:13:11,18,09,1, 11.9,1,1, -5.796, 10475.305, 346.841, 52770.953 23/03/28,09:13:11,19,09,1, 11.9,1,1, -5.796, 10475.324, 346.900, 52771.048 23/03/28,09:13:12,00,09,1, 11.8,1,1, -5.788, 10475.323, 346.900, 52771.048 23/03/28,09:13:12,01,09,1, 11.8,1,1, -5.788, 10475.312, 346.896, 52771.050 23/03/28,09:13:12,02,09,1, 11.8,1,1, -5.788, 10475.263, 346.803, 52770.969 23/03/28,09:13:12,03,09,1, 11.8,1,1, -5.788, 10475.320, 346.887, 52771.046 23/03/28,09:13:12,04,09,1, 11.8,1,1, -5.788, 10475.282, 346.783, 52770.937 23/03/28,09:13:12,05,09,1, 11.8,1,1, -5.788, 10475.335, 346.881, 52771.052 23/03/28,09:13:12,06,09,1, 11.8,1,1, -5.788, 10475.279, 346.839, 52770.961 23/03/28,09:13:12,07,09,1, 11.8,1,1, -5.788, 10475.312, 346.900, 52771.008 23/03/28,09:13:12,08,09,1, 11.8,1,1, -5.788, 10475.286, 346.846, 52770.987 23/03/28,09:13:12,09,09,1, 11.8,1,1, -5.788, 10475.272, 346.852, 52770.972 23/03/28,09:13:12,10,09,1, 11.8,1,1, -5.788, 10475.293, 346.848, 52770.957 23/03/28,09:13:12,11,09,1, 11.8,1,1, -5.788, 10475.293, 346.817, 52770.948 23/03/28,09:13:12,12,09,1, 11.8,1,1, -5.788, 10475.271, 346.882, 52771.033 23/03/28,09:13:12,13,09,1, 11.8,1,1, -5.788, 10475.280, 346.841, 52770.975 23/03/28,09:13:12,14,09,1, 11.8,1,1, -5.788, 10475.275, 346.887, 52771.000 23/03/28,09:13:12,15,09,1, 11.8,1,1, -5.788, 10475.272, 346.812, 52770.955 23/03/28,09:13:12,16,09,1, 11.8,1,1, -5.788, 10475.255, 346.893, 52770.899 23/03/28,09:13:12,17,09,1, 11.8,1,1, -5.788, 10475.284, 346.797, 52771.076 23/03/28,09:13:12,18,09,1, 11.8,1,1, -5.788, 10475.320, 346.887, 52770.908 23/03/28,09:13:12,19,09,1, 11.8,1,1, -5.788, 10475.253, 346.805, 52770.920 23/03/28,09:13:13,00,09,1, 11.9,1,1, -5.797, 10475.248, 346.805, 52770.920 23/03/28,09:13:13,01,09,1, 11.9,1,1, -5.797, 10475.265, 346.815, 52770.986 23/03/28,09:13:13,02,09,1, 11.9,1,1, -5.797, 10475.265, 346.844, 52771.018 23/03/28,09:13:13,03,09,1, 11.9,1,1, -5.797, 10475.248, 346.838, 52770.997 23/03/28,09:13:13,04,09,1, 11.9,1,1, -5.797, 10475.262, 346.822, 52770.996 23/03/28,09:13:13,05,09,1, 11.9,1,1, -5.797, 10475.248, 346.842, 52770.941 23/03/28,09:13:13,06,09,1, 11.9,1,1, -5.797, 10475.267, 346.825, 52771.013 23/03/28,09:13:13,07,09,1, 11.9,1,1, -5.797, 10475.236, 346.871, 52771.028 23/03/28,09:13:13,08,09,1, 11.9,1,1, -5.797, 10475.239, 346.814, 52770.963 23/03/28,09:13:13,09,09,1, 11.9,1,1, -5.797, 10475.250, 346.876, 52770.992 23/03/28,09:13:13,10,09,1, 11.9,1,1, -5.797, 10475.216, 346.782, 52770.953 23/03/28,09:13:13,11,09,1, 11.9,1,1, -5.797, 10475.231, 346.876, 52771.000 23/03/28,09:13:13,12,09,1, 11.9,1,1, -5.797, 10475.208, 346.790, 52770.946 23/03/28,09:13:13,13,09,1, 11.9,1,1, -5.797, 10475.261, 346.899, 52771.029 23/03/28,09:13:13,14,09,1, 11.9,1,1, -5.797, 10475.220, 346.811, 52770.954 23/03/28,09:13:13,15,09,1, 11.9,1,1, -5.797, 10475.253, 346.891, 52771.036 23/03/28,09:13:13,16,09,1, 11.9,1,1, -5.797, 10475.199, 346.793, 52770.958 23/03/28,09:13:13,17,09,1, 11.9,1,1, -5.797, 10475.228, 346.827, 52770.960 23/03/28,09:13:13,18,09,1, 11.9,1,1, -5.797, 10475.204, 346.807, 52770.998 23/03/28,09:13:13,19,09,1, 11.9,1,1, -5.797, 10475.219, 346.824, 52770.993 23/03/28,09:13:14,00,10,1, 11.9,1,1, -5.795, 10475.215, 346.824, 52770.993 23/03/28,09:13:14,01,10,1, 11.9,1,1, -5.795, 10475.223, 346.794, 52770.967 23/03/28,09:13:14,02,10,1, 11.9,1,1, -5.795, 10475.221, 346.861, 52770.981 23/03/28,09:13:14,03,10,1, 11.9,1,1, -5.795, 10475.192, 346.809, 52770.969 23/03/28,09:13:14,04,10,1, 11.9,1,1, -5.795, 10475.184, 346.854, 52771.018 23/03/28,09:13:14,05,10,1, 11.9,1,1, -5.795, 10475.204, 346.796, 52770.946 23/03/28,09:13:14,06,10,1, 11.9,1,1, -5.795, 10475.205, 346.884, 52771.067 23/03/28,09:13:14,07,10,1, 11.9,1,1, -5.795, 10475.184, 346.796, 52770.974 23/03/28,09:13:14,08,10,1, 11.9,1,1, -5.795, 10475.226, 346.854, 52771.026 23/03/28,09:13:14,09,10,1, 11.9,1,1, -5.795, 10475.170, 346.779, 52771.001 23/03/28,09:13:14,10,10,1, 11.9,1,1, -5.795, 10475.230, 346.836, 52771.018 23/03/28,09:13:14,11,10,1, 11.9,1,1, -5.795, 10475.171, 346.797, 52770.998 23/03/28,09:13:14,12,10,1, 11.9,1,1, -5.795, 10475.176, 346.834, 52771.100 23/03/28,09:13:14,13,10,1, 11.9,1,1, -5.795, 10475.133, 346.810, 52771.049 23/03/28,09:13:14,14,10,1, 11.9,1,1, -5.795, 10475.198, 346.824, 52771.090 23/03/28,09:13:14,15,10,1, 11.9,1,1, -5.795, 10475.189, 346.815, 52770.987 23/03/28,09:13:14,16,10,1, 11.9,1,1, -5.795, 10475.182, 346.796, 52770.997 23/03/28,09:13:14,17,10,1, 11.9,1,1, -5.795, 10475.194, 346.849, 52771.013 23/03/28,09:13:14,18,10,1, 11.9,1,1, -5.795, 10475.215, 346.765, 52770.837 23/03/28,09:13:14,19,10,1, 11.9,1,1, -5.795, 10475.169, 346.853, 52771.098 23/03/28,09:13:15,00,10,1, 11.9,1,1, -5.796, 10475.165, 346.853, 52771.098 23/03/28,09:13:15,01,10,1, 11.9,1,1, -5.796, 10475.158, 346.872, 52771.083 23/03/28,09:13:15,02,10,1, 11.9,1,1, -5.796, 10475.157, 346.771, 52770.970 23/03/28,09:13:15,03,10,1, 11.9,1,1, -5.796, 10475.181, 346.869, 52771.039 23/03/28,09:13:15,04,10,1, 11.9,1,1, -5.796, 10475.164, 346.748, 52770.983 23/03/28,09:13:15,05,10,1, 11.9,1,1, -5.796, 10475.169, 346.843, 52771.016 23/03/28,09:13:15,06,10,1, 11.9,1,1, -5.796, 10475.141, 346.791, 52770.947 23/03/28,09:13:15,07,10,1, 11.9,1,1, -5.796, 10475.153, 346.839, 52771.031 23/03/28,09:13:15,08,10,1, 11.9,1,1, -5.796, 10475.131, 346.809, 52771.000 23/03/28,09:13:15,09,10,1, 11.9,1,1, -5.796, 10475.187, 346.813, 52771.017 23/03/28,09:13:15,10,10,1, 11.9,1,1, -5.796, 10475.142, 346.773, 52770.986 23/03/28,09:13:15,11,10,1, 11.9,1,1, -5.796, 10475.161, 346.786, 52770.948 23/03/28,09:13:15,12,10,1, 11.9,1,1, -5.796, 10475.125, 346.812, 52770.976 23/03/28,09:13:15,13,10,1, 11.9,1,1, -5.796, 10475.150, 346.748, 52770.931 23/03/28,09:13:15,14,10,1, 11.9,1,1, -5.796, 10475.126, 346.838, 52770.950 23/03/28,09:13:15,15,10,1, 11.9,1,1, -5.796, 10475.149, 346.764, 52770.950 23/03/28,09:13:15,16,10,1, 11.9,1,1, -5.796, 10475.129, 346.838, 52771.020 23/03/28,09:13:15,17,10,1, 11.9,1,1, -5.796, 10475.125, 346.732, 52770.942 23/03/28,09:13:15,18,10,1, 11.9,1,1, -5.796, 10475.147, 346.831, 52771.013 23/03/28,09:13:15,19,10,1, 11.9,1,1, -5.796, 10475.118, 346.732, 52770.942 23/03/28,09:13:16,00,10,1, 11.8,1,1, -5.791, 10475.115, 346.732, 52770.942 23/03/28,09:13:16,01,10,1, 11.8,1,1, -5.791, 10475.105, 346.758, 52770.962 23/03/28,09:13:16,02,10,1, 11.8,1,1, -5.791, 10475.119, 346.830, 52771.019 23/03/28,09:13:16,03,10,1, 11.8,1,1, -5.791, 10475.111, 346.750, 52770.946 23/03/28,09:13:16,04,10,1, 11.8,1,1, -5.791, 10475.114, 346.819, 52771.064 23/03/28,09:13:16,05,10,1, 11.8,1,1, -5.791, 10475.104, 346.779, 52770.966 23/03/28,09:13:16,06,10,1, 11.8,1,1, -5.791, 10475.107, 346.765, 52771.000 23/03/28,09:13:16,07,10,1, 11.8,1,1, -5.791, 10475.100, 346.805, 52770.978 23/03/28,09:13:16,08,10,1, 11.8,1,1, -5.791, 10475.121, 346.793, 52770.958 23/03/28,09:13:16,09,10,1, 11.8,1,1, -5.791, 10475.107, 346.829, 52770.973 23/03/28,09:13:16,10,10,1, 11.8,1,1, -5.791, 10475.102, 346.762, 52770.960 23/03/28,09:13:16,11,10,1, 11.8,1,1, -5.791, 10475.106, 346.845, 52771.031 23/03/28,09:13:16,12,10,1, 11.8,1,1, -5.791, 10475.076, 346.750, 52770.953 23/03/28,09:13:16,13,10,1, 11.8,1,1, -5.791, 10475.100, 346.837, 52771.016 23/03/28,09:13:16,14,10,1, 11.8,1,1, -5.791, 10475.077, 346.731, 52770.985 23/03/28,09:13:16,15,10,1, 11.8,1,1, -5.791, 10475.080, 346.833, 52770.978 23/03/28,09:13:16,16,10,1, 11.8,1,1, -5.791, 10475.077, 346.747, 52770.910 23/03/28,09:13:16,17,10,1, 11.8,1,1, -5.791, 10475.082, 346.862, 52770.967 23/03/28,09:13:16,18,10,1, 11.8,1,1, -5.791, 10475.075, 346.750, 52770.923 23/03/28,09:13:16,19,10,1, 11.8,1,1, -5.791, 10475.074, 346.802, 52770.960 23/03/28,09:13:17,00,10,1, 12.0,1,1, -5.796, 10475.073, 346.802, 52770.960 23/03/28,09:13:17,01,10,1, 12.0,1,1, -5.796, 10475.072, 346.804, 52770.972 23/03/28,09:13:17,02,10,1, 12.0,1,1, -5.796, 10475.065, 346.750, 52770.948 23/03/28,09:13:17,03,10,1, 12.0,1,1, -5.796, 10475.070, 346.786, 52770.963 23/03/28,09:13:17,04,10,1, 12.0,1,1, -5.796, 10475.054, 346.798, 52770.951 23/03/28,09:13:17,05,10,1, 12.0,1,1, -5.796, 10475.043, 346.771, 52770.988 23/03/28,09:13:17,06,10,1, 12.0,1,1, -5.796, 10475.047, 346.799, 52770.994 23/03/28,09:13:17,07,10,1, 12.0,1,1, -5.796, 10475.050, 346.749, 52770.971 23/03/28,09:13:17,08,10,1, 12.0,1,1, -5.796, 10475.041, 346.834, 52771.001 23/03/28,09:13:17,09,10,1, 12.0,1,1, -5.796, 10475.014, 346.746, 52770.931 23/03/28,09:13:17,10,10,1, 12.0,1,1, -5.796, 10475.059, 346.836, 52770.987 23/03/28,09:13:17,11,10,1, 12.0,1,1, -5.796, 10475.011, 346.744, 52770.981 23/03/28,09:13:17,12,10,1, 12.0,1,1, -5.796, 10475.069, 346.835, 52770.982 23/03/28,09:13:17,13,10,1, 12.0,1,1, -5.796, 10475.029, 346.712, 52770.923 23/03/28,09:13:17,14,10,1, 12.0,1,1, -5.796, 10475.048, 346.801, 52770.962 23/03/28,09:13:17,15,10,1, 12.0,1,1, -5.796, 10475.007, 346.729, 52770.900 23/03/28,09:13:17,16,10,1, 12.0,1,1, -5.796, 10475.027, 346.801, 52770.950 23/03/28,09:13:17,17,10,1, 12.0,1,1, -5.796, 10475.012, 346.761, 52770.899 23/03/28,09:13:17,18,10,1, 12.0,1,1, -5.796, 10475.034, 346.815, 52770.988 23/03/28,09:13:17,19,10,1, 12.0,1,1, -5.796, 10475.003, 346.769, 52770.917 23/03/28,09:13:18,00,10,1, 11.9,1,1, -5.794, 10474.998, 346.769, 52770.917 23/03/28,09:13:18,01,10,1, 11.9,1,1, -5.794, 10474.986, 346.797, 52770.966 23/03/28,09:13:18,02,10,1, 11.9,1,1, -5.794, 10475.018, 346.763, 52770.940 23/03/28,09:13:18,03,10,1, 11.9,1,1, -5.794, 10475.007, 346.791, 52770.965 23/03/28,09:13:18,04,10,1, 11.9,1,1, -5.794, 10475.001, 346.743, 52770.983 23/03/28,09:13:18,05,10,1, 11.9,1,1, -5.794, 10475.007, 346.810, 52770.961 23/03/28,09:13:18,06,10,1, 11.9,1,1, -5.794, 10474.997, 346.732, 52770.906 23/03/28,09:13:18,07,10,1, 11.9,1,1, -5.794, 10474.982, 346.820, 52770.947 23/03/28,09:13:18,08,10,1, 11.9,1,1, -5.794, 10474.975, 346.727, 52770.930 23/03/28,09:13:18,09,10,1, 11.9,1,1, -5.794, 10475.001, 346.812, 52771.042 23/03/28,09:13:18,10,10,1, 11.9,1,1, -5.794, 10474.980, 346.717, 52770.957 23/03/28,09:13:18,11,10,1, 11.9,1,1, -5.794, 10474.997, 346.797, 52771.015 23/03/28,09:13:18,12,10,1, 11.9,1,1, -5.794, 10474.990, 346.702, 52770.930 23/03/28,09:13:18,13,10,1, 11.9,1,1, -5.794, 10474.977, 346.805, 52770.931 23/03/28,09:13:18,14,10,1, 11.9,1,1, -5.794, 10474.937, 346.726, 52770.918 23/03/28,09:13:18,15,10,1, 11.9,1,1, -5.794, 10474.972, 346.775, 52770.943 23/03/28,09:13:18,16,10,1, 11.9,1,1, -5.794, 10474.961, 346.755, 52770.922 23/03/28,09:13:18,17,10,1, 11.9,1,1, -5.794, 10474.972, 346.777, 52770.953 23/03/28,09:13:18,18,10,1, 11.9,1,1, -5.794, 10474.959, 346.749, 52770.931 23/03/28,09:13:18,19,10,1, 11.9,1,1, -5.794, 10474.952, 346.740, 52770.957 23/03/28,09:13:19,00,10,1, 11.9,1,1, -5.795, 10474.948, 346.740, 52770.957 23/03/28,09:13:19,01,10,1, 11.9,1,1, -5.795, 10474.945, 346.722, 52770.933 23/03/28,09:13:19,02,10,1, 11.9,1,1, -5.795, 10474.953, 346.777, 52770.950 23/03/28,09:13:19,03,10,1, 11.9,1,1, -5.795, 10474.939, 346.731, 52770.969 23/03/28,09:13:19,04,10,1, 11.9,1,1, -5.795, 10474.939, 346.793, 52771.008 23/03/28,09:13:19,05,10,1, 11.9,1,1, -5.795, 10474.911, 346.708, 52770.966 23/03/28,09:13:19,06,10,1, 11.9,1,1, -5.795, 10474.949, 346.787, 52770.998 23/03/28,09:13:19,07,10,1, 11.9,1,1, -5.795, 10474.904, 346.694, 52770.910 23/03/28,09:13:19,08,10,1, 11.9,1,1, -5.795, 10474.941, 346.796, 52771.001 23/03/28,09:13:19,09,10,1, 11.9,1,1, -5.795, 10474.919, 346.701, 52770.917 23/03/28,09:13:19,10,10,1, 11.9,1,1, -5.795, 10474.941, 346.790, 52770.994 23/03/28,09:13:19,11,10,1, 11.9,1,1, -5.795, 10474.908, 346.745, 52770.943 23/03/28,09:13:19,12,10,1, 11.9,1,1, -5.795, 10474.927, 346.791, 52770.986 23/03/28,09:13:19,13,10,1, 11.9,1,1, -5.795, 10474.917, 346.712, 52770.927 23/03/28,09:13:19,14,10,1, 11.9,1,1, -5.795, 10474.935, 346.752, 52770.969 23/03/28,09:13:19,15,10,1, 11.9,1,1, -5.795, 10474.904, 346.743, 52770.966 23/03/28,09:13:19,16,10,1, 11.9,1,1, -5.795, 10474.924, 346.713, 52770.678 23/03/28,09:13:19,17,10,1, 11.9,1,1, -5.795, 10474.906, 346.761, 52770.928 23/03/28,09:13:19,18,10,1, 11.9,1,1, -5.795, 10474.893, 346.732, 52770.979 23/03/28,09:13:19,19,10,1, 11.9,1,1, -5.795, 10474.901, 346.770, 52770.960 23/03/28,09:13:20,00,10,1, 11.9,1,1, -5.791, 10474.898, 346.770, 52770.960 23/03/28,09:13:20,01,10,1, 11.9,1,1, -5.791, 10474.902, 346.771, 52770.959 23/03/28,09:13:20,02,10,1, 11.9,1,1, -5.791, 10474.898, 346.677, 52770.944 23/03/28,09:13:20,03,10,1, 11.9,1,1, -5.791, 10474.914, 346.804, 52771.000 23/03/28,09:13:20,04,10,1, 11.9,1,1, -5.791, 10474.871, 346.701, 52770.886 23/03/28,09:13:20,05,10,1, 11.9,1,1, -5.791, 10474.928, 346.781, 52771.051 23/03/28,09:13:20,06,10,1, 11.9,1,1, -5.791, 10474.874, 346.669, 52770.901 23/03/28,09:13:20,07,10,1, 11.9,1,1, -5.791, 10474.906, 346.756, 52771.002 23/03/28,09:13:20,08,10,1, 11.9,1,1, -5.791, 10474.857, 346.682, 52770.969 23/03/28,09:13:20,09,10,1, 11.9,1,1, -5.791, 10474.898, 346.753, 52770.998 23/03/28,09:13:20,10,10,1, 11.9,1,1, -5.791, 10474.868, 346.691, 52770.951 23/03/28,09:13:20,11,10,1, 11.9,1,1, -5.791, 10474.878, 346.738, 52770.959 23/03/28,09:13:20,12,10,1, 11.9,1,1, -5.791, 10474.847, 346.695, 52770.971 23/03/28,09:13:20,13,10,1, 11.9,1,1, -5.791, 10474.873, 346.675, 52770.954 23/03/28,09:13:20,14,10,1, 11.9,1,1, -5.791, 10474.873, 346.731, 52770.948 23/03/28,09:13:20,15,10,1, 11.9,1,1, -5.791, 10474.860, 346.697, 52770.930 23/03/28,09:13:20,16,10,1, 11.9,1,1, -5.791, 10474.869, 346.722, 52770.959 23/03/28,09:13:20,17,10,1, 11.9,1,1, -5.791, 10474.856, 346.693, 52770.923 23/03/28,09:13:20,18,10,1, 11.9,1,1, -5.791, 10474.859, 346.785, 52770.969 23/03/28,09:13:20,19,10,1, 11.9,1,1, -5.791, 10474.856, 346.669, 52770.936 23/03/28,09:13:21,00,09,1, 11.9,1,1, -5.788, 10474.856, 346.669, 52770.936 23/03/28,09:13:21,01,09,1, 11.9,1,1, -5.788, 10474.861, 346.653, 52770.896 23/03/28,09:13:21,02,09,1, 11.9,1,1, -5.788, 10474.905, 346.759, 52771.086 23/03/28,09:13:21,03,09,1, 11.9,1,1, -5.788, 10474.807, 346.654, 52770.992 23/03/28,09:13:21,04,09,1, 11.9,1,1, -5.788, 10474.883, 346.763, 52771.049 23/03/28,09:13:21,05,09,1, 11.9,1,1, -5.788, 10474.860, 346.665, 52770.908 23/03/28,09:13:21,06,09,1, 11.9,1,1, -5.788, 10474.860, 346.750, 52771.047 23/03/28,09:13:21,07,09,1, 11.9,1,1, -5.788, 10474.823, 346.680, 52770.921 23/03/28,09:13:21,08,09,1, 11.9,1,1, -5.788, 10474.858, 346.721, 52770.972 23/03/28,09:13:21,09,09,1, 11.9,1,1, -5.788, 10474.835, 346.680, 52770.915 23/03/28,09:13:21,10,09,1, 11.9,1,1, -5.788, 10474.846, 346.724, 52770.996 23/03/28,09:13:21,11,09,1, 11.9,1,1, -5.788, 10474.837, 346.698, 52770.945 23/03/28,09:13:21,12,09,1, 11.9,1,1, -5.788, 10474.864, 346.714, 52770.954 23/03/28,09:13:21,13,09,1, 11.9,1,1, -5.788, 10474.829, 346.711, 52770.909 23/03/28,09:13:21,14,09,1, 11.9,1,1, -5.788, 10474.807, 346.700, 52770.978 23/03/28,09:13:21,15,09,1, 11.9,1,1, -5.788, 10474.836, 346.743, 52770.995 23/03/28,09:13:21,16,09,1, 11.9,1,1, -5.788, 10474.822, 346.713, 52770.950 23/03/28,09:13:21,17,09,1, 11.9,1,1, -5.788, 10474.823, 346.734, 52771.030 23/03/28,09:13:21,18,09,1, 11.9,1,1, -5.788, 10474.814, 346.665, 52770.885 23/03/28,09:13:21,19,09,1, 11.9,1,1, -5.788, 10474.832, 346.773, 52770.973 23/03/28,09:13:22,00,09,1, 11.8,1,1, -5.790, 10474.831, 346.773, 52770.973 23/03/28,09:13:22,01,09,1, 11.8,1,1, -5.790, 10474.825, 346.739, 52771.003 23/03/28,09:13:22,02,09,1, 11.8,1,1, -5.790, 10474.790, 346.654, 52770.924 23/03/28,09:13:22,03,09,1, 11.8,1,1, -5.790, 10474.838, 346.751, 52770.979 23/03/28,09:13:22,04,09,1, 11.8,1,1, -5.790, 10474.791, 346.673, 52770.975 23/03/28,09:13:22,05,09,1, 11.8,1,1, -5.790, 10474.847, 346.757, 52771.008 23/03/28,09:13:22,06,09,1, 11.8,1,1, -5.790, 10474.798, 346.685, 52770.944 23/03/28,09:13:22,07,09,1, 11.8,1,1, -5.790, 10474.802, 346.744, 52770.979 23/03/28,09:13:22,08,09,1, 11.8,1,1, -5.790, 10474.780, 346.684, 52770.965 23/03/28,09:13:22,09,09,1, 11.8,1,1, -5.790, 10474.788, 346.718, 52770.954 23/03/28,09:13:22,10,09,1, 11.8,1,1, -5.790, 10474.773, 346.683, 52770.911 23/03/28,09:13:22,11,09,1, 11.8,1,1, -5.790, 10474.817, 346.705, 52770.957 23/03/28,09:13:22,12,09,1, 11.8,1,1, -5.790, 10474.782, 346.721, 52770.906 23/03/28,09:13:22,13,09,1, 11.8,1,1, -5.790, 10474.807, 346.682, 52770.909 23/03/28,09:13:22,14,09,1, 11.8,1,1, -5.790, 10474.789, 346.715, 52770.912 23/03/28,09:13:22,15,09,1, 11.8,1,1, -5.790, 10474.782, 346.637, 52770.908 23/03/28,09:13:22,16,09,1, 11.8,1,1, -5.790, 10474.789, 346.749, 52770.963 23/03/28,09:13:22,17,09,1, 11.8,1,1, -5.790, 10474.789, 346.673, 52770.964 23/03/28,09:13:22,18,09,1, 11.8,1,1, -5.790, 10474.776, 346.761, 52771.149 23/03/28,09:13:22,19,09,1, 11.8,1,1, -5.790, 10474.768, 346.644, 52770.941 23/03/28,09:13:23,00,09,1, 11.9,1,1, -5.794, 10474.764, 346.644, 52770.941 23/03/28,09:13:23,01,09,1, 11.9,1,1, -5.794, 10474.750, 346.647, 52770.925 23/03/28,09:13:23,02,09,1, 11.9,1,1, -5.794, 10474.763, 346.717, 52771.014 23/03/28,09:13:23,03,09,1, 11.9,1,1, -5.794, 10474.749, 346.665, 52770.980 23/03/28,09:13:23,04,09,1, 11.9,1,1, -5.794, 10474.773, 346.717, 52770.968 23/03/28,09:13:23,05,09,1, 11.9,1,1, -5.794, 10474.752, 346.672, 52770.916 23/03/28,09:13:23,06,09,1, 11.9,1,1, -5.794, 10474.771, 346.683, 52770.941 23/03/28,09:13:23,07,09,1, 11.9,1,1, -5.794, 10474.750, 346.665, 52770.962 23/03/28,09:13:23,08,09,1, 11.9,1,1, -5.794, 10474.766, 346.698, 52770.988 23/03/28,09:13:23,09,09,1, 11.9,1,1, -5.794, 10474.743, 346.690, 52770.951 23/03/28,09:13:23,10,09,1, 11.9,1,1, -5.794, 10474.772, 346.662, 52770.920 23/03/28,09:13:23,11,09,1, 11.9,1,1, -5.794, 10474.753, 346.710, 52770.969 23/03/28,09:13:23,12,09,1, 11.9,1,1, -5.794, 10474.750, 346.652, 52770.766 23/03/28,09:13:23,13,09,1, 11.9,1,1, -5.794, 10474.690, 346.757, 52771.033 23/03/28,09:13:23,14,09,1, 11.9,1,1, -5.794, 10474.696, 346.654, 52771.001 23/03/28,09:13:23,15,09,1, 11.9,1,1, -5.794, 10474.730, 346.730, 52771.046 23/03/28,09:13:23,16,09,1, 11.9,1,1, -5.794, 10474.720, 346.634, 52770.990 23/03/28,09:13:23,17,09,1, 11.9,1,1, -5.794, 10474.719, 346.737, 52771.001 23/03/28,09:13:23,18,09,1, 11.9,1,1, -5.794, 10474.718, 346.658, 52770.951 23/03/28,09:13:23,19,09,1, 11.9,1,1, -5.794, 10474.725, 346.738, 52771.031 23/03/28,09:13:24,00,10,1, 11.9,1,1, -5.790, 10474.722, 346.738, 52771.031 23/03/28,09:13:24,01,10,1, 11.9,1,1, -5.790, 10474.720, 346.702, 52771.011 23/03/28,09:13:24,02,10,1, 11.9,1,1, -5.790, 10474.701, 346.647, 52770.971 23/03/28,09:13:24,03,10,1, 11.9,1,1, -5.790, 10474.694, 346.691, 52770.966 23/03/28,09:13:24,04,10,1, 11.9,1,1, -5.790, 10474.719, 346.690, 52770.983 23/03/28,09:13:24,05,10,1, 11.9,1,1, -5.790, 10474.710, 346.679, 52770.963 23/03/28,09:13:24,06,10,1, 11.9,1,1, -5.790, 10474.701, 346.694, 52770.964 23/03/28,09:13:24,07,10,1, 11.9,1,1, -5.790, 10474.712, 346.656, 52770.920 23/03/28,09:13:24,08,10,1, 11.9,1,1, -5.790, 10474.695, 346.700, 52770.982 23/03/28,09:13:24,09,10,1, 11.9,1,1, -5.790, 10474.680, 346.648, 52770.933 23/03/28,09:13:24,10,10,1, 11.9,1,1, -5.790, 10474.701, 346.709, 52771.012 23/03/28,09:13:24,11,10,1, 11.9,1,1, -5.790, 10474.680, 346.652, 52770.947 23/03/28,09:13:24,12,10,1, 11.9,1,1, -5.790, 10474.707, 346.734, 52771.005 23/03/28,09:13:24,13,10,1, 11.9,1,1, -5.790, 10474.677, 346.644, 52770.955 23/03/28,09:13:24,14,10,1, 11.9,1,1, -5.790, 10474.669, 346.722, 52770.982 23/03/28,09:13:24,15,10,1, 11.9,1,1, -5.790, 10474.631, 346.630, 52770.928 23/03/28,09:13:24,16,10,1, 11.9,1,1, -5.790, 10474.667, 346.743, 52771.016 23/03/28,09:13:24,17,10,1, 11.9,1,1, -5.790, 10474.616, 346.673, 52770.951 23/03/28,09:13:24,18,10,1, 11.9,1,1, -5.790, 10474.679, 346.731, 52770.985 23/03/28,09:13:24,19,10,1, 11.9,1,1, -5.790, 10474.651, 346.678, 52770.980 23/03/28,09:13:25,00,10,1, 11.9,1,1, -5.795, 10474.647, 346.678, 52770.980 23/03/28,09:13:25,01,10,1, 11.9,1,1, -5.795, 10474.639, 346.650, 52770.976 23/03/28,09:13:25,02,10,1, 11.9,1,1, -5.795, 10474.689, 346.671, 52770.998 23/03/28,09:13:25,03,10,1, 11.9,1,1, -5.795, 10474.639, 346.693, 52770.998 23/03/28,09:13:25,04,10,1, 11.9,1,1, -5.795, 10474.652, 346.674, 52770.950 23/03/28,09:13:25,05,10,1, 11.9,1,1, -5.795, 10474.638, 346.718, 52770.960 23/03/28,09:13:25,06,10,1, 11.9,1,1, -5.795, 10474.640, 346.655, 52770.930 23/03/28,09:13:25,07,10,1, 11.9,1,1, -5.795, 10474.643, 346.717, 52770.963 23/03/28,09:13:25,08,10,1, 11.9,1,1, -5.795, 10474.635, 346.643, 52770.899 23/03/28,09:13:25,09,10,1, 11.9,1,1, -5.795, 10474.626, 346.714, 52770.991 23/03/28,09:13:25,10,10,1, 11.9,1,1, -5.795, 10474.634, 346.629, 52770.928 23/03/28,09:13:25,11,10,1, 11.9,1,1, -5.795, 10474.644, 346.734, 52770.964 23/03/28,09:13:25,12,10,1, 11.9,1,1, -5.795, 10474.651, 346.656, 52770.939 23/03/28,09:13:25,13,10,1, 11.9,1,1, -5.795, 10474.659, 346.735, 52770.948 23/03/28,09:13:25,14,10,1, 11.9,1,1, -5.795, 10474.613, 346.654, 52770.907 23/03/28,09:13:25,15,10,1, 11.9,1,1, -5.795, 10474.621, 346.737, 52770.972 23/03/28,09:13:25,16,10,1, 11.9,1,1, -5.795, 10474.614, 346.665, 52770.949 23/03/28,09:13:25,17,10,1, 11.9,1,1, -5.795, 10474.631, 346.722, 52770.993 23/03/28,09:13:25,18,10,1, 11.9,1,1, -5.795, 10474.618, 346.663, 52770.909 23/03/28,09:13:25,19,10,1, 11.9,1,1, -5.795, 10474.633, 346.706, 52770.945 23/03/28,09:13:26,00,10,1, 11.9,1,1, -5.796, 10474.631, 346.706, 52770.945 23/03/28,09:13:26,01,10,1, 11.9,1,1, -5.796, 10474.609, 346.691, 52770.906 23/03/28,09:13:26,02,10,1, 11.9,1,1, -5.796, 10474.612, 346.698, 52770.926 23/03/28,09:13:26,03,10,1, 11.9,1,1, -5.796, 10474.611, 346.657, 52770.900 23/03/28,09:13:26,04,10,1, 11.9,1,1, -5.796, 10474.603, 346.717, 52770.973 23/03/28,09:13:26,05,10,1, 11.9,1,1, -5.796, 10474.599, 346.662, 52770.928 23/03/28,09:13:26,06,10,1, 11.9,1,1, -5.796, 10474.590, 346.755, 52771.006 23/03/28,09:13:26,07,10,1, 11.9,1,1, -5.796, 10474.582, 346.643, 52770.899 23/03/28,09:13:26,08,10,1, 11.9,1,1, -5.796, 10474.598, 346.719, 52771.003 23/03/28,09:13:26,09,10,1, 11.9,1,1, -5.796, 10474.579, 346.610, 52770.940 23/03/28,09:13:26,10,10,1, 11.9,1,1, -5.796, 10474.568, 346.713, 52771.035 23/03/28,09:13:26,11,10,1, 11.9,1,1, -5.796, 10474.558, 346.655, 52770.897 23/03/28,09:13:26,12,10,1, 11.9,1,1, -5.796, 10474.577, 346.753, 52771.018 23/03/28,09:13:26,13,10,1, 11.9,1,1, -5.796, 10474.549, 346.663, 52770.916 23/03/28,09:13:26,14,10,1, 11.9,1,1, -5.796, 10474.587, 346.722, 52771.085 23/03/28,09:13:26,15,10,1, 11.9,1,1, -5.796, 10474.552, 346.636, 52770.837 23/03/28,09:13:26,16,10,1, 11.9,1,1, -5.796, 10474.570, 346.703, 52770.928 23/03/28,09:13:26,17,10,1, 11.9,1,1, -5.796, 10474.567, 346.668, 52770.915 23/03/28,09:13:26,18,10,1, 11.9,1,1, -5.796, 10474.577, 346.666, 52770.943 23/03/28,09:13:26,19,10,1, 11.9,1,1, -5.796, 10474.543, 346.668, 52770.925 23/03/28,09:13:27,00,10,1, 11.8,1,1, -5.792, 10474.539, 346.668, 52770.925 23/03/28,09:13:27,01,10,1, 11.8,1,1, -5.792, 10474.539, 346.685, 52770.959 23/03/28,09:13:27,02,10,1, 11.8,1,1, -5.792, 10474.552, 346.630, 52770.889 23/03/28,09:13:27,03,10,1, 11.8,1,1, -5.792, 10474.519, 346.697, 52770.982 23/03/28,09:13:27,04,10,1, 11.8,1,1, -5.792, 10474.531, 346.616, 52770.910 23/03/28,09:13:27,05,10,1, 11.8,1,1, -5.792, 10474.531, 346.733, 52771.006 23/03/28,09:13:27,06,10,1, 11.8,1,1, -5.792, 10474.518, 346.635, 52770.931 23/03/28,09:13:27,07,10,1, 11.8,1,1, -5.792, 10474.530, 346.709, 52771.008 23/03/28,09:13:27,08,10,1, 11.8,1,1, -5.792, 10474.511, 346.640, 52770.913 23/03/28,09:13:27,09,10,1, 11.8,1,1, -5.792, 10474.518, 346.712, 52770.895 23/03/28,09:13:27,10,10,1, 11.8,1,1, -5.792, 10474.507, 346.618, 52770.819 23/03/28,09:13:27,11,10,1, 11.8,1,1, -5.792, 10474.480, 346.718, 52771.005 23/03/28,09:13:27,12,10,1, 11.8,1,1, -5.792, 10474.511, 346.651, 52770.962 23/03/28,09:13:27,13,10,1, 11.8,1,1, -5.792, 10474.554, 346.732, 52770.977 23/03/28,09:13:27,14,10,1, 11.8,1,1, -5.792, 10474.503, 346.644, 52770.919 23/03/28,09:13:27,15,10,1, 11.8,1,1, -5.792, 10474.528, 346.656, 52770.967 23/03/28,09:13:27,16,10,1, 11.8,1,1, -5.792, 10474.526, 346.647, 52770.861 23/03/28,09:13:27,17,10,1, 11.8,1,1, -5.792, 10474.524, 346.693, 52771.000 23/03/28,09:13:27,18,10,1, 11.8,1,1, -5.792, 10474.517, 346.682, 52770.970 23/03/28,09:13:27,19,10,1, 11.8,1,1, -5.792, 10474.514, 346.657, 52770.974 23/03/28,09:13:28,00,10,1, 11.8,1,1, -5.795, 10474.514, 346.657, 52770.974 23/03/28,09:13:28,01,10,1, 11.8,1,1, -5.795, 10474.507, 346.627, 52770.921 23/03/28,09:13:28,02,10,1, 11.8,1,1, -5.795, 10474.490, 346.724, 52771.005 23/03/28,09:13:28,03,10,1, 11.8,1,1, -5.795, 10474.497, 346.631, 52770.913 23/03/28,09:13:28,04,10,1, 11.8,1,1, -5.795, 10474.490, 346.714, 52771.002 23/03/28,09:13:28,05,10,1, 11.8,1,1, -5.795, 10474.476, 346.633, 52770.945 23/03/28,09:13:28,06,10,1, 11.8,1,1, -5.795, 10474.512, 346.714, 52770.988 23/03/28,09:13:28,07,10,1, 11.8,1,1, -5.795, 10474.455, 346.612, 52770.909 23/03/28,09:13:28,08,10,1, 11.8,1,1, -5.795, 10474.501, 346.728, 52770.973 23/03/28,09:13:28,09,10,1, 11.8,1,1, -5.795, 10474.454, 346.607, 52770.929 23/03/28,09:13:28,10,10,1, 11.8,1,1, -5.795, 10474.484, 346.697, 52770.933 23/03/28,09:13:28,11,10,1, 11.8,1,1, -5.795, 10474.460, 346.637, 52770.882 23/03/28,09:13:28,12,10,1, 11.8,1,1, -5.795, 10474.451, 346.688, 52770.986 23/03/28,09:13:28,13,10,1, 11.8,1,1, -5.795, 10474.438, 346.647, 52770.893 23/03/28,09:13:28,14,10,1, 11.8,1,1, -5.795, 10474.460, 346.685, 52770.920 23/03/28,09:13:28,15,10,1, 11.8,1,1, -5.795, 10474.443, 346.664, 52770.908 23/03/28,09:13:28,16,10,1, 11.8,1,1, -5.795, 10474.451, 346.647, 52770.913 23/03/28,09:13:28,17,10,1, 11.8,1,1, -5.795, 10474.461, 346.684, 52770.858 23/03/28,09:13:28,18,10,1, 11.8,1,1, -5.795, 10474.456, 346.675, 52770.980 23/03/28,09:13:28,19,10,1, 11.8,1,1, -5.795, 10474.458, 346.690, 52770.948 23/03/28,09:13:29,00,09,1, 11.9,1,1, -5.792, 10474.455, 346.690, 52770.948 23/03/28,09:13:29,01,09,1, 11.9,1,1, -5.792, 10474.438, 346.708, 52771.001 23/03/28,09:13:29,02,09,1, 11.9,1,1, -5.792, 10474.446, 346.607, 52770.946 23/03/28,09:13:29,03,09,1, 11.9,1,1, -5.792, 10474.438, 346.710, 52771.005 23/03/28,09:13:29,04,09,1, 11.9,1,1, -5.792, 10474.393, 346.626, 52770.750 23/03/28,09:13:29,05,09,1, 11.9,1,1, -5.792, 10474.477, 346.708, 52771.039 23/03/28,09:13:29,06,09,1, 11.9,1,1, -5.792, 10474.424, 346.632, 52770.858 23/03/28,09:13:29,07,09,1, 11.9,1,1, -5.792, 10474.470, 346.717, 52770.937 23/03/28,09:13:29,08,09,1, 11.9,1,1, -5.792, 10474.421, 346.628, 52770.890 23/03/28,09:13:29,09,09,1, 11.9,1,1, -5.792, 10474.435, 346.717, 52770.966 23/03/28,09:13:29,10,09,1, 11.9,1,1, -5.792, 10474.391, 346.637, 52770.883 23/03/28,09:13:29,11,09,1, 11.9,1,1, -5.792, 10474.418, 346.698, 52770.972 23/03/28,09:13:29,12,09,1, 11.9,1,1, -5.792, 10474.391, 346.627, 52770.914 23/03/28,09:13:29,13,09,1, 11.9,1,1, -5.792, 10474.406, 346.685, 52770.938 23/03/28,09:13:29,14,09,1, 11.9,1,1, -5.792, 10474.390, 346.619, 52770.924 23/03/28,09:13:29,15,09,1, 11.9,1,1, -5.792, 10474.400, 346.668, 52770.938 23/03/28,09:13:29,16,09,1, 11.9,1,1, -5.792, 10474.412, 346.670, 52770.918 23/03/28,09:13:29,17,09,1, 11.9,1,1, -5.792, 10474.405, 346.665, 52770.913 23/03/28,09:13:29,18,09,1, 11.9,1,1, -5.792, 10474.382, 346.681, 52770.937 23/03/28,09:13:29,19,09,1, 11.9,1,1, -5.792, 10474.385, 346.653, 52770.932 23/03/28,09:13:30,00,09,1, 11.9,1,1, -5.794, 10474.380, 346.653, 52770.932 23/03/28,09:13:30,01,09,1, 11.9,1,1, -5.794, 10474.375, 346.635, 52770.889 23/03/28,09:13:30,02,09,1, 11.9,1,1, -5.794, 10474.369, 346.700, 52770.846 23/03/28,09:13:30,03,09,1, 11.9,1,1, -5.794, 10474.353, 346.606, 52770.851 23/03/28,09:13:30,04,09,1, 11.9,1,1, -5.794, 10474.386, 346.727, 52770.916 23/03/28,09:13:30,05,09,1, 11.9,1,1, -5.794, 10474.365, 346.612, 52770.899 23/03/28,09:13:30,06,09,1, 11.9,1,1, -5.794, 10474.389, 346.700, 52770.946 23/03/28,09:13:30,07,09,1, 11.9,1,1, -5.794, 10474.330, 346.610, 52770.857 23/03/28,09:13:30,08,09,1, 11.9,1,1, -5.794, 10474.371, 346.701, 52770.951 23/03/28,09:13:30,09,09,1, 11.9,1,1, -5.794, 10474.360, 346.604, 52770.826 23/03/28,09:13:30,10,09,1, 11.9,1,1, -5.794, 10474.389, 346.704, 52770.926 23/03/28,09:13:30,11,09,1, 11.9,1,1, -5.794, 10474.348, 346.618, 52770.873 23/03/28,09:13:30,12,09,1, 11.9,1,1, -5.794, 10474.334, 346.720, 52771.231 23/03/28,09:13:30,13,09,1, 11.9,1,1, -5.794, 10474.331, 346.625, 52770.949 23/03/28,09:13:30,14,09,1, 11.9,1,1, -5.794, 10474.368, 346.688, 52770.981 23/03/28,09:13:30,15,09,1, 11.9,1,1, -5.794, 10474.333, 346.651, 52770.904 23/03/28,09:13:30,16,09,1, 11.9,1,1, -5.794, 10474.346, 346.678, 52770.931 23/03/28,09:13:30,17,09,1, 11.9,1,1, -5.794, 10474.328, 346.657, 52770.892 23/03/28,09:13:30,18,09,1, 11.9,1,1, -5.794, 10474.356, 346.673, 52770.892 23/03/28,09:13:30,19,09,1, 11.9,1,1, -5.794, 10474.351, 346.670, 52770.894 23/03/28,09:13:31,00,09,1, 11.9,1,1, -5.793, 10474.347, 346.670, 52770.894 23/03/28,09:13:31,01,09,1, 11.9,1,1, -5.793, 10474.312, 346.665, 52770.857 23/03/28,09:13:31,02,09,1, 11.9,1,1, -5.793, 10474.331, 346.635, 52770.883 23/03/28,09:13:31,03,09,1, 11.9,1,1, -5.793, 10474.339, 346.677, 52770.908 23/03/28,09:13:31,04,09,1, 11.9,1,1, -5.793, 10474.346, 346.656, 52770.860 23/03/28,09:13:31,05,09,1, 11.9,1,1, -5.793, 10474.335, 346.735, 52770.934 23/03/28,09:13:31,06,09,1, 11.9,1,1, -5.793, 10474.321, 346.644, 52770.891 23/03/28,09:13:31,07,09,1, 11.9,1,1, -5.793, 10474.328, 346.728, 52770.933 23/03/28,09:13:31,08,09,1, 11.9,1,1, -5.793, 10474.311, 346.606, 52770.867 23/03/28,09:13:31,09,09,1, 11.9,1,1, -5.793, 10474.328, 346.711, 52770.974 23/03/28,09:13:31,10,09,1, 11.9,1,1, -5.793, 10474.311, 346.639, 52770.906 23/03/28,09:13:31,11,09,1, 11.9,1,1, -5.793, 10474.333, 346.717, 52770.958 23/03/28,09:13:31,12,09,1, 11.9,1,1, -5.793, 10474.287, 346.628, 52770.921 23/03/28,09:13:31,13,09,1, 11.9,1,1, -5.793, 10474.327, 346.702, 52770.909 23/03/28,09:13:31,14,09,1, 11.9,1,1, -5.793, 10474.306, 346.621, 52770.886 23/03/28,09:13:31,15,09,1, 11.9,1,1, -5.793, 10474.368, 346.665, 52770.844 23/03/28,09:13:31,16,09,1, 11.9,1,1, -5.793, 10474.323, 346.651, 52770.932 23/03/28,09:13:31,17,09,1, 11.9,1,1, -5.793, 10474.339, 346.682, 52770.953 23/03/28,09:13:31,18,09,1, 11.9,1,1, -5.793, 10474.287, 346.648, 52770.923 23/03/28,09:13:31,19,09,1, 11.9,1,1, -5.793, 10474.327, 346.651, 52770.943 23/03/28,09:13:32,00,09,1, 11.8,1,1, -5.792, 10474.322, 346.651, 52770.943 23/03/28,09:13:32,01,09,1, 11.8,1,1, -5.792, 10474.323, 346.651, 52770.937 23/03/28,09:13:32,02,09,1, 11.8,1,1, -5.792, 10474.293, 346.671, 52770.942 23/03/28,09:13:32,03,09,1, 11.8,1,1, -5.792, 10474.316, 346.645, 52770.975 23/03/28,09:13:32,04,09,1, 11.8,1,1, -5.792, 10474.284, 346.689, 52770.931 23/03/28,09:13:32,05,09,1, 11.8,1,1, -5.792, 10474.271, 346.633, 52770.958 23/03/28,09:13:32,06,09,1, 11.8,1,1, -5.792, 10474.276, 346.703, 52770.941 23/03/28,09:13:32,07,09,1, 11.8,1,1, -5.792, 10474.288, 346.631, 52770.926 23/03/28,09:13:32,08,09,1, 11.8,1,1, -5.792, 10474.288, 346.699, 52770.945 23/03/28,09:13:32,09,09,1, 11.8,1,1, -5.792, 10474.259, 346.607, 52770.957 23/03/28,09:13:32,10,09,1, 11.8,1,1, -5.792, 10474.296, 346.711, 52770.977 23/03/28,09:13:32,11,09,1, 11.8,1,1, -5.792, 10474.272, 346.613, 52770.884 23/03/28,09:13:32,12,09,1, 11.8,1,1, -5.792, 10474.270, 346.698, 52770.929 23/03/28,09:13:32,13,09,1, 11.8,1,1, -5.792, 10474.248, 346.632, 52770.892 23/03/28,09:13:32,14,09,1, 11.8,1,1, -5.792, 10474.302, 346.717, 52770.959 23/03/28,09:13:32,15,09,1, 11.8,1,1, -5.792, 10474.215, 346.617, 52770.858 23/03/28,09:13:32,16,09,1, 11.8,1,1, -5.792, 10474.270, 346.707, 52770.957 23/03/28,09:13:32,17,09,1, 11.8,1,1, -5.792, 10474.249, 346.652, 52770.888 23/03/28,09:13:32,18,09,1, 11.8,1,1, -5.792, 10474.272, 346.699, 52770.999 23/03/28,09:13:32,19,09,1, 11.8,1,1, -5.792, 10474.242, 346.632, 52770.902 23/03/28,09:13:33,00,09,1, 11.8,1,1, -5.792, 10474.238, 346.632, 52770.902 23/03/28,09:13:33,01,09,1, 11.8,1,1, -5.792, 10474.229, 346.645, 52770.874 23/03/28,09:13:33,02,09,1, 11.8,1,1, -5.792, 10474.252, 346.663, 52770.913 23/03/28,09:13:33,03,09,1, 11.8,1,1, -5.792, 10474.232, 346.642, 52770.915 23/03/28,09:13:33,04,09,1, 11.8,1,1, -5.792, 10474.249, 346.634, 52770.887 23/03/28,09:13:33,05,09,1, 11.8,1,1, -5.792, 10474.230, 346.673, 52770.897 23/03/28,09:13:33,06,09,1, 11.8,1,1, -5.792, 10474.250, 346.648, 52770.908 23/03/28,09:13:33,07,09,1, 11.8,1,1, -5.792, 10474.219, 346.689, 52770.880 23/03/28,09:13:33,08,09,1, 11.8,1,1, -5.792, 10474.225, 346.618, 52770.852 23/03/28,09:13:33,09,09,1, 11.8,1,1, -5.792, 10474.222, 346.681, 52770.961 23/03/28,09:13:33,10,09,1, 11.8,1,1, -5.792, 10474.195, 346.613, 52770.860 23/03/28,09:13:33,11,09,1, 11.8,1,1, -5.792, 10474.231, 346.685, 52770.917 23/03/28,09:13:33,12,09,1, 11.8,1,1, -5.792, 10474.182, 346.604, 52770.880 23/03/28,09:13:33,13,09,1, 11.8,1,1, -5.792, 10474.224, 346.711, 52770.975 23/03/28,09:13:33,14,09,1, 11.8,1,1, -5.792, 10474.187, 346.617, 52770.876 23/03/28,09:13:33,15,09,1, 11.8,1,1, -5.792, 10474.208, 346.722, 52770.949 23/03/28,09:13:33,16,09,1, 11.8,1,1, -5.792, 10474.179, 346.636, 52770.876 23/03/28,09:13:33,17,09,1, 11.8,1,1, -5.792, 10474.231, 346.711, 52770.916 23/03/28,09:13:33,18,09,1, 11.8,1,1, -5.792, 10474.160, 346.607, 52770.873 23/03/28,09:13:33,19,09,1, 11.8,1,1, -5.792, 10474.216, 346.684, 52770.981 23/03/28,09:13:34,00,09,1, 11.9,1,1, -5.794, 10474.213, 346.684, 52770.981 23/03/28,09:13:34,01,09,1, 11.9,1,1, -5.794, 10474.180, 346.675, 52770.889 23/03/28,09:13:34,02,09,1, 11.9,1,1, -5.794, 10474.154, 346.640, 52770.884 23/03/28,09:13:34,03,09,1, 11.9,1,1, -5.794, 10474.205, 346.679, 52770.943 23/03/28,09:13:34,04,09,1, 11.9,1,1, -5.794, 10474.130, 346.668, 52771.161 23/03/28,09:13:34,05,09,1, 11.9,1,1, -5.794, 10474.181, 346.678, 52770.982 23/03/28,09:13:34,06,09,1, 11.9,1,1, -5.794, 10474.184, 346.633, 52770.910 23/03/28,09:13:34,07,09,1, 11.9,1,1, -5.794, 10474.167, 346.637, 52770.951 23/03/28,09:13:34,08,09,1, 11.9,1,1, -5.794, 10474.131, 346.692, 52770.900 23/03/28,09:13:34,09,09,1, 11.9,1,1, -5.794, 10474.163, 346.645, 52770.930 23/03/28,09:13:34,10,09,1, 11.9,1,1, -5.794, 10474.158, 346.685, 52770.919 23/03/28,09:13:34,11,09,1, 11.9,1,1, -5.794, 10474.166, 346.636, 52770.900 23/03/28,09:13:34,12,09,1, 11.9,1,1, -5.794, 10474.142, 346.682, 52770.884 23/03/28,09:13:34,13,09,1, 11.9,1,1, -5.794, 10474.148, 346.611, 52770.850 23/03/28,09:13:34,14,09,1, 11.9,1,1, -5.794, 10474.155, 346.698, 52770.936 23/03/28,09:13:34,15,09,1, 11.9,1,1, -5.794, 10474.144, 346.622, 52770.911 23/03/28,09:13:34,16,09,1, 11.9,1,1, -5.794, 10474.146, 346.717, 52770.927 23/03/28,09:13:34,17,09,1, 11.9,1,1, -5.794, 10474.122, 346.614, 52771.001 23/03/28,09:13:34,18,09,1, 11.9,1,1, -5.794, 10474.132, 346.697, 52770.910 23/03/28,09:13:34,19,09,1, 11.9,1,1, -5.794, 10474.122, 346.593, 52770.891 23/03/28,09:13:35,00,09,1, 11.8,1,1, -5.791, 10474.122, 346.593, 52770.891 23/03/28,09:13:35,01,09,1, 11.8,1,1, -5.791, 10474.129, 346.590, 52770.881 23/03/28,09:13:35,02,09,1, 11.8,1,1, -5.791, 10474.143, 346.723, 52770.958 23/03/28,09:13:35,03,09,1, 11.8,1,1, -5.791, 10474.095, 346.616, 52770.925 23/03/28,09:13:35,04,09,1, 11.8,1,1, -5.791, 10474.140, 346.689, 52770.939 23/03/28,09:13:35,05,09,1, 11.8,1,1, -5.791, 10474.123, 346.634, 52770.945 23/03/28,09:13:35,06,09,1, 11.8,1,1, -5.791, 10474.136, 346.707, 52770.930 23/03/28,09:13:35,07,09,1, 11.8,1,1, -5.791, 10474.128, 346.634, 52770.911 23/03/28,09:13:35,08,09,1, 11.8,1,1, -5.791, 10474.138, 346.659, 52770.973 23/03/28,09:13:35,09,09,1, 11.8,1,1, -5.791, 10474.114, 346.631, 52770.876 23/03/28,09:13:35,10,09,1, 11.8,1,1, -5.791, 10474.141, 346.661, 52770.911 23/03/28,09:13:35,11,09,1, 11.8,1,1, -5.791, 10474.109, 346.664, 52770.905 23/03/28,09:13:35,12,09,1, 11.8,1,1, -5.791, 10474.111, 346.635, 52770.926 23/03/28,09:13:35,13,09,1, 11.8,1,1, -5.791, 10474.094, 346.683, 52770.939 23/03/28,09:13:35,14,09,1, 11.8,1,1, -5.791, 10474.118, 346.649, 52770.904 23/03/28,09:13:35,15,09,1, 11.8,1,1, -5.791, 10474.120, 346.718, 52770.934 23/03/28,09:13:35,16,09,1, 11.8,1,1, -5.791, 10474.102, 346.643, 52770.892 23/03/28,09:13:35,17,09,1, 11.8,1,1, -5.791, 10474.119, 346.709, 52770.940 23/03/28,09:13:35,18,09,1, 11.8,1,1, -5.791, 10474.112, 346.618, 52770.872 23/03/28,09:13:35,19,09,1, 11.8,1,1, -5.791, 10474.113, 346.698, 52770.955 23/03/28,09:13:36,00,09,1, 11.9,1,1, -5.794, 10474.113, 346.698, 52770.955 23/03/28,09:13:36,01,09,1, 11.9,1,1, -5.794, 10474.106, 346.740, 52770.920 23/03/28,09:13:36,02,09,1, 11.9,1,1, -5.794, 10474.063, 346.628, 52770.894 23/03/28,09:13:36,03,09,1, 11.9,1,1, -5.794, 10474.118, 346.711, 52770.938 23/03/28,09:13:36,04,09,1, 11.9,1,1, -5.794, 10474.061, 346.618, 52770.894 23/03/28,09:13:36,05,09,1, 11.9,1,1, -5.794, 10474.090, 346.703, 52770.939 23/03/28,09:13:36,06,09,1, 11.9,1,1, -5.794, 10474.076, 346.621, 52770.890 23/03/28,09:13:36,07,09,1, 11.9,1,1, -5.794, 10474.084, 346.689, 52770.961 23/03/28,09:13:36,08,09,1, 11.9,1,1, -5.794, 10474.043, 346.650, 52770.910 23/03/28,09:13:36,09,09,1, 11.9,1,1, -5.794, 10474.086, 346.668, 52770.927 23/03/28,09:13:36,10,09,1, 11.9,1,1, -5.794, 10474.063, 346.668, 52770.904 23/03/28,09:13:36,11,09,1, 11.9,1,1, -5.794, 10474.076, 346.681, 52770.893 23/03/28,09:13:36,12,09,1, 11.9,1,1, -5.794, 10474.071, 346.686, 52770.903 23/03/28,09:13:36,13,09,1, 11.9,1,1, -5.794, 10474.046, 346.643, 52770.891 23/03/28,09:13:36,14,09,1, 11.9,1,1, -5.794, 10474.071, 346.653, 52770.959 23/03/28,09:13:36,15,09,1, 11.9,1,1, -5.794, 10474.056, 346.629, 52770.917 23/03/28,09:13:36,16,09,1, 11.9,1,1, -5.794, 10474.032, 346.695, 52770.965 23/03/28,09:13:36,17,09,1, 11.9,1,1, -5.794, 10474.053, 346.622, 52770.874 23/03/28,09:13:36,18,09,1, 11.9,1,1, -5.794, 10474.042, 346.681, 52770.941 23/03/28,09:13:36,19,09,1, 11.9,1,1, -5.794, 10474.055, 346.605, 52770.885 23/03/28,09:13:37,00,09,1, 11.9,1,1, -5.798, 10474.046, 346.605, 52770.885 23/03/28,09:13:37,01,09,1, 11.9,1,1, -5.798, 10474.006, 346.633, 52770.889 23/03/28,09:13:37,02,09,1, 11.9,1,1, -5.798, 10474.046, 346.694, 52770.950 23/03/28,09:13:37,03,09,1, 11.9,1,1, -5.798, 10473.992, 346.612, 52770.868 23/03/28,09:13:37,04,09,1, 11.9,1,1, -5.798, 10474.039, 346.695, 52770.896 23/03/28,09:13:37,05,09,1, 11.9,1,1, -5.798, 10474.015, 346.632, 52770.848 23/03/28,09:13:37,06,09,1, 11.9,1,1, -5.798, 10474.028, 346.712, 52770.931 23/03/28,09:13:37,07,09,1, 11.9,1,1, -5.798, 10474.024, 346.628, 52770.873 23/03/28,09:13:37,08,09,1, 11.9,1,1, -5.798, 10474.032, 346.686, 52770.928 23/03/28,09:13:37,09,09,1, 11.9,1,1, -5.798, 10474.025, 346.637, 52770.863 23/03/28,09:13:37,10,09,1, 11.9,1,1, -5.798, 10474.033, 346.672, 52770.961 23/03/28,09:13:37,11,09,1, 11.9,1,1, -5.798, 10474.004, 346.621, 52770.918 23/03/28,09:13:37,12,09,1, 11.9,1,1, -5.798, 10474.028, 346.677, 52770.919 23/03/28,09:13:37,13,09,1, 11.9,1,1, -5.798, 10474.017, 346.672, 52770.786 23/03/28,09:13:37,14,09,1, 11.9,1,1, -5.798, 10474.030, 346.664, 52770.898 23/03/28,09:13:37,15,09,1, 11.9,1,1, -5.798, 10474.020, 346.688, 52770.930 23/03/28,09:13:37,16,09,1, 11.9,1,1, -5.798, 10473.999, 346.641, 52770.888 23/03/28,09:13:37,17,09,1, 11.9,1,1, -5.798, 10474.009, 346.713, 52770.942 23/03/28,09:13:37,18,09,1, 11.9,1,1, -5.798, 10473.998, 346.612, 52770.869 23/03/28,09:13:37,19,09,1, 11.9,1,1, -5.798, 10474.007, 346.717, 52770.903 23/03/28,09:13:38,00,09,1, 11.8,1,1, -5.792, 10474.005, 346.717, 52770.903 23/03/28,09:13:38,01,09,1, 11.8,1,1, -5.792, 10474.021, 346.709, 52770.922 23/03/28,09:13:38,02,09,1, 11.8,1,1, -5.792, 10473.985, 346.630, 52770.840 23/03/28,09:13:38,03,09,1, 11.8,1,1, -5.792, 10473.978, 346.724, 52770.915 23/03/28,09:13:38,04,09,1, 11.8,1,1, -5.792, 10473.943, 346.595, 52770.833 23/03/28,09:13:38,05,09,1, 11.8,1,1, -5.792, 10473.994, 346.711, 52770.931 23/03/28,09:13:38,06,09,1, 11.8,1,1, -5.792, 10473.949, 346.626, 52770.864 23/03/28,09:13:38,07,09,1, 11.8,1,1, -5.792, 10473.976, 346.718, 52770.919 23/03/28,09:13:38,08,09,1, 11.8,1,1, -5.792, 10473.934, 346.625, 52770.846 23/03/28,09:13:38,09,09,1, 11.8,1,1, -5.792, 10473.973, 346.683, 52770.932 23/03/28,09:13:38,10,09,1, 11.8,1,1, -5.792, 10473.924, 346.661, 52770.854 23/03/28,09:13:38,11,09,1, 11.8,1,1, -5.792, 10473.970, 346.678, 52770.894 23/03/28,09:13:38,12,09,1, 11.8,1,1, -5.792, 10473.925, 346.659, 52770.884 23/03/28,09:13:38,13,09,1, 11.8,1,1, -5.792, 10473.951, 346.669, 52770.922 23/03/28,09:13:38,14,09,1, 11.8,1,1, -5.792, 10473.953, 346.685, 52770.943 23/03/28,09:13:38,15,09,1, 11.8,1,1, -5.792, 10473.955, 346.652, 52770.893 23/03/28,09:13:38,16,09,1, 11.8,1,1, -5.792, 10473.928, 346.670, 52770.866 23/03/28,09:13:38,17,09,1, 11.8,1,1, -5.792, 10473.950, 346.660, 52770.870 23/03/28,09:13:38,18,09,1, 11.8,1,1, -5.792, 10473.939, 346.690, 52770.857 23/03/28,09:13:38,19,09,1, 11.8,1,1, -5.792, 10473.918, 346.618, 52770.880 23/03/28,09:13:39,00,08,1, 11.9,1,1, -5.793, 10473.913, 346.618, 52770.880 23/03/28,09:13:39,01,08,1, 11.9,1,1, -5.793, 10473.921, 346.634, 52770.821 23/03/28,09:13:39,02,08,1, 11.9,1,1, -5.793, 10473.936, 346.692, 52770.896 23/03/28,09:13:39,03,08,1, 11.9,1,1, -5.793, 10473.905, 346.584, 52770.873 23/03/28,09:13:39,04,08,1, 11.9,1,1, -5.793, 10473.900, 346.698, 52770.927 23/03/28,09:13:39,05,08,1, 11.9,1,1, -5.793, 10473.891, 346.597, 52770.878 23/03/28,09:13:39,06,08,1, 11.9,1,1, -5.793, 10473.926, 346.719, 52770.919 23/03/28,09:13:39,07,08,1, 11.9,1,1, -5.793, 10473.873, 346.628, 52770.889 23/03/28,09:13:39,08,08,1, 11.9,1,1, -5.793, 10473.922, 346.712, 52770.940 23/03/28,09:13:39,09,08,1, 11.9,1,1, -5.793, 10473.872, 346.612, 52770.878 23/03/28,09:13:39,10,08,1, 11.9,1,1, -5.793, 10473.894, 346.684, 52770.926 23/03/28,09:13:39,11,08,1, 11.9,1,1, -5.793, 10473.839, 346.639, 52770.892 23/03/28,09:13:39,12,08,1, 11.9,1,1, -5.793, 10473.913, 346.682, 52770.841 23/03/28,09:13:39,13,08,1, 11.9,1,1, -5.793, 10473.850, 346.650, 52770.969 23/03/28,09:13:39,14,08,1, 11.9,1,1, -5.793, 10473.885, 346.682, 52770.934 23/03/28,09:13:39,15,08,1, 11.9,1,1, -5.793, 10473.835, 346.662, 52770.921 23/03/28,09:13:39,16,08,1, 11.9,1,1, -5.793, 10473.889, 346.670, 52770.925 23/03/28,09:13:39,17,08,1, 11.9,1,1, -5.793, 10473.849, 346.677, 52770.948 23/03/28,09:13:39,18,08,1, 11.9,1,1, -5.793, 10473.853, 346.651, 52770.911 23/03/28,09:13:39,19,08,1, 11.9,1,1, -5.793, 10473.854, 346.687, 52770.926 23/03/28,09:13:40,00,09,1, 11.9,1,1, -5.796, 10473.846, 346.687, 52770.926 23/03/28,09:13:40,01,09,1, 11.9,1,1, -5.796, 10473.885, 346.717, 52770.878 23/03/28,09:13:40,02,09,1, 11.9,1,1, -5.796, 10473.862, 346.635, 52770.896 23/03/28,09:13:40,03,09,1, 11.9,1,1, -5.796, 10473.869, 346.717, 52770.886 23/03/28,09:13:40,04,09,1, 11.9,1,1, -5.796, 10473.836, 346.633, 52770.935 23/03/28,09:13:40,05,09,1, 11.9,1,1, -5.796, 10473.860, 346.732, 52770.970 23/03/28,09:13:40,06,09,1, 11.9,1,1, -5.796, 10473.836, 346.635, 52770.915 23/03/28,09:13:40,07,09,1, 11.9,1,1, -5.796, 10473.862, 346.730, 52771.016 23/03/28,09:13:40,08,09,1, 11.9,1,1, -5.796, 10473.833, 346.645, 52770.893 23/03/28,09:13:40,09,09,1, 11.9,1,1, -5.796, 10473.847, 346.720, 52770.951 23/03/28,09:13:40,10,09,1, 11.9,1,1, -5.796, 10473.801, 346.617, 52770.840 23/03/28,09:13:40,11,09,1, 11.9,1,1, -5.796, 10473.848, 346.735, 52770.959 23/03/28,09:13:40,12,09,1, 11.9,1,1, -5.796, 10473.824, 346.622, 52770.920 23/03/28,09:13:40,13,09,1, 11.9,1,1, -5.796, 10473.860, 346.721, 52770.953 23/03/28,09:13:40,14,09,1, 11.9,1,1, -5.796, 10473.837, 346.629, 52770.918 23/03/28,09:13:40,15,09,1, 11.9,1,1, -5.796, 10473.843, 346.701, 52770.961 23/03/28,09:13:40,16,09,1, 11.9,1,1, -5.796, 10473.834, 346.627, 52770.886 23/03/28,09:13:40,17,09,1, 11.9,1,1, -5.796, 10473.843, 346.679, 52770.958 23/03/28,09:13:40,18,09,1, 11.9,1,1, -5.796, 10473.829, 346.638, 52770.896 23/03/28,09:13:40,19,09,1, 11.9,1,1, -5.796, 10473.834, 346.694, 52770.848 23/03/28,09:13:41,00,09,1, 11.9,1,1, -5.791, 10473.830, 346.694, 52770.848 23/03/28,09:13:41,01,09,1, 11.9,1,1, -5.791, 10473.818, 346.645, 52770.887 23/03/28,09:13:41,02,09,1, 11.9,1,1, -5.791, 10473.802, 346.667, 52770.917 23/03/28,09:13:41,03,09,1, 11.9,1,1, -5.791, 10473.827, 346.642, 52770.956 23/03/28,09:13:41,04,09,1, 11.9,1,1, -5.791, 10473.817, 346.677, 52770.918 23/03/28,09:13:41,05,09,1, 11.9,1,1, -5.791, 10473.811, 346.643, 52770.892 23/03/28,09:13:41,06,09,1, 11.9,1,1, -5.791, 10473.793, 346.708, 52770.954 23/03/28,09:13:41,07,09,1, 11.9,1,1, -5.791, 10473.795, 346.631, 52770.875 23/03/28,09:13:41,08,09,1, 11.9,1,1, -5.791, 10473.781, 346.708, 52770.913 23/03/28,09:13:41,09,09,1, 11.9,1,1, -5.791, 10473.775, 346.628, 52770.834 23/03/28,09:13:41,10,09,1, 11.9,1,1, -5.791, 10473.801, 346.710, 52770.959 23/03/28,09:13:41,11,09,1, 11.9,1,1, -5.791, 10473.783, 346.634, 52770.881 23/03/28,09:13:41,12,09,1, 11.9,1,1, -5.791, 10473.823, 346.734, 52770.988 23/03/28,09:13:41,13,09,1, 11.9,1,1, -5.791, 10473.776, 346.625, 52770.852 23/03/28,09:13:41,14,09,1, 11.9,1,1, -5.791, 10473.797, 346.688, 52770.957 23/03/28,09:13:41,15,09,1, 11.9,1,1, -5.791, 10473.752, 346.613, 52770.855 23/03/28,09:13:41,16,09,1, 11.9,1,1, -5.791, 10473.776, 346.673, 52770.970 23/03/28,09:13:41,17,09,1, 11.9,1,1, -5.791, 10473.768, 346.617, 52770.839 23/03/28,09:13:41,18,09,1, 11.9,1,1, -5.791, 10473.778, 346.668, 52770.939 23/03/28,09:13:41,19,09,1, 11.9,1,1, -5.791, 10473.770, 346.632, 52770.894 23/03/28,09:13:42,00,09,1, 11.8,1,1, -5.793, 10473.763, 346.632, 52770.894 23/03/28,09:13:42,01,09,1, 11.8,1,1, -5.793, 10473.763, 346.621, 52770.902 23/03/28,09:13:42,02,09,1, 11.8,1,1, -5.793, 10473.772, 346.653, 52770.930 23/03/28,09:13:42,03,09,1, 11.8,1,1, -5.793, 10473.744, 346.640, 52770.929 23/03/28,09:13:42,04,09,1, 11.8,1,1, -5.793, 10473.771, 346.658, 52770.920 23/03/28,09:13:42,05,09,1, 11.8,1,1, -5.793, 10473.761, 346.643, 52770.898 23/03/28,09:13:42,06,09,1, 11.8,1,1, -5.793, 10473.761, 346.641, 52770.905 23/03/28,09:13:42,07,09,1, 11.8,1,1, -5.793, 10473.790, 346.657, 52770.849 23/03/28,09:13:42,08,09,1, 11.8,1,1, -5.793, 10473.743, 346.614, 52770.896 23/03/28,09:13:42,09,09,1, 11.8,1,1, -5.793, 10473.730, 346.683, 52770.909 23/03/28,09:13:42,10,09,1, 11.8,1,1, -5.793, 10473.733, 346.605, 52770.927 23/03/28,09:13:42,11,09,1, 11.8,1,1, -5.793, 10473.750, 346.721, 52770.947 23/03/28,09:13:42,12,09,1, 11.8,1,1, -5.793, 10473.737, 346.620, 52770.893 23/03/28,09:13:42,13,09,1, 11.8,1,1, -5.793, 10473.751, 346.694, 52770.895 23/03/28,09:13:42,14,09,1, 11.8,1,1, -5.793, 10473.725, 346.617, 52770.875 23/03/28,09:13:42,15,09,1, 11.8,1,1, -5.793, 10473.741, 346.677, 52770.965 23/03/28,09:13:42,16,09,1, 11.8,1,1, -5.793, 10473.738, 346.619, 52770.846 23/03/28,09:13:42,17,09,1, 11.8,1,1, -5.793, 10473.748, 346.693, 52770.938 23/03/28,09:13:42,18,09,1, 11.8,1,1, -5.793, 10473.723, 346.635, 52770.848 23/03/28,09:13:42,19,09,1, 11.8,1,1, -5.793, 10473.751, 346.704, 52770.968 23/03/28,09:13:43,00,09,1, 12.0,1,1, -5.791, 10473.746, 346.704, 52770.968 23/03/28,09:13:43,01,09,1, 12.0,1,1, -5.791, 10473.715, 346.715, 52770.985 23/03/28,09:13:43,02,09,1, 12.0,1,1, -5.791, 10473.712, 346.623, 52770.870 23/03/28,09:13:43,03,09,1, 12.0,1,1, -5.791, 10473.722, 346.698, 52770.993 23/03/28,09:13:43,04,09,1, 12.0,1,1, -5.791, 10473.714, 346.649, 52770.884 23/03/28,09:13:43,05,09,1, 12.0,1,1, -5.791, 10473.718, 346.674, 52770.929 23/03/28,09:13:43,06,09,1, 12.0,1,1, -5.791, 10473.716, 346.659, 52770.884 23/03/28,09:13:43,07,09,1, 12.0,1,1, -5.791, 10473.715, 346.671, 52770.908 23/03/28,09:13:43,08,09,1, 12.0,1,1, -5.791, 10473.714, 346.678, 52770.928 23/03/28,09:13:43,09,09,1, 12.0,1,1, -5.791, 10473.706, 346.665, 52771.071 23/03/28,09:13:43,10,09,1, 12.0,1,1, -5.791, 10473.691, 346.672, 52770.850 23/03/28,09:13:43,11,09,1, 12.0,1,1, -5.791, 10473.676, 346.658, 52770.860 23/03/28,09:13:43,12,09,1, 12.0,1,1, -5.791, 10473.683, 346.704, 52770.880 23/03/28,09:13:43,13,09,1, 12.0,1,1, -5.791, 10473.686, 346.631, 52770.872 23/03/28,09:13:43,14,09,1, 12.0,1,1, -5.791, 10473.682, 346.705, 52770.911 23/03/28,09:13:43,15,09,1, 12.0,1,1, -5.791, 10473.672, 346.637, 52770.883 23/03/28,09:13:43,16,09,1, 12.0,1,1, -5.791, 10473.680, 346.717, 52770.954 23/03/28,09:13:43,17,09,1, 12.0,1,1, -5.791, 10473.674, 346.641, 52770.872 23/03/28,09:13:43,18,09,1, 12.0,1,1, -5.791, 10473.666, 346.724, 52770.925 23/03/28,09:13:43,19,09,1, 12.0,1,1, -5.791, 10473.668, 346.643, 52770.909 23/03/28,09:13:44,00,09,1, 11.9,1,1, -5.795, 10473.663, 346.643, 52770.909 23/03/28,09:13:44,01,09,1, 11.9,1,1, -5.795, 10473.645, 346.649, 52770.891 23/03/28,09:13:44,02,09,1, 11.9,1,1, -5.795, 10473.682, 346.707, 52770.968 23/03/28,09:13:44,03,09,1, 11.9,1,1, -5.795, 10473.662, 346.635, 52770.868 23/03/28,09:13:44,04,09,1, 11.9,1,1, -5.795, 10473.704, 346.696, 52770.912 23/03/28,09:13:44,05,09,1, 11.9,1,1, -5.795, 10473.651, 346.605, 52770.870 23/03/28,09:13:44,06,09,1, 11.9,1,1, -5.795, 10473.683, 346.686, 52770.930 23/03/28,09:13:44,07,09,1, 11.9,1,1, -5.795, 10473.642, 346.610, 52770.860 23/03/28,09:13:44,08,09,1, 11.9,1,1, -5.795, 10473.650, 346.697, 52770.955 23/03/28,09:13:44,09,09,1, 11.9,1,1, -5.795, 10473.645, 346.641, 52770.898 23/03/28,09:13:44,10,09,1, 11.9,1,1, -5.795, 10473.645, 346.667, 52770.924 23/03/28,09:13:44,11,09,1, 11.9,1,1, -5.795, 10473.656, 346.647, 52770.892 23/03/28,09:13:44,12,09,1, 11.9,1,1, -5.795, 10473.675, 346.664, 52770.951 23/03/28,09:13:44,13,09,1, 11.9,1,1, -5.795, 10473.636, 346.661, 52770.910 23/03/28,09:13:44,14,09,1, 11.9,1,1, -5.795, 10473.617, 346.671, 52770.942 23/03/28,09:13:44,15,09,1, 11.9,1,1, -5.795, 10473.637, 346.695, 52770.919 23/03/28,09:13:44,16,09,1, 11.9,1,1, -5.795, 10473.629, 346.664, 52770.943 23/03/28,09:13:44,17,09,1, 11.9,1,1, -5.795, 10473.660, 346.690, 52770.936 23/03/28,09:13:44,18,09,1, 11.9,1,1, -5.795, 10473.627, 346.669, 52770.936 23/03/28,09:13:44,19,09,1, 11.9,1,1, -5.795, 10473.620, 346.712, 52770.898 23/03/28,09:13:45,00,09,1, 11.9,1,1, -5.792, 10473.613, 346.712, 52770.898 23/03/28,09:13:45,01,09,1, 11.9,1,1, -5.792, 10473.626, 346.719, 52770.925 23/03/28,09:13:45,02,09,1, 11.9,1,1, -5.792, 10473.600, 346.655, 52770.911 23/03/28,09:13:45,03,09,1, 11.9,1,1, -5.792, 10473.622, 346.749, 52770.975 23/03/28,09:13:45,04,09,1, 11.9,1,1, -5.792, 10473.623, 346.618, 52770.845 23/03/28,09:13:45,05,09,1, 11.9,1,1, -5.792, 10473.640, 346.709, 52770.903 23/03/28,09:13:45,06,09,1, 11.9,1,1, -5.792, 10473.603, 346.624, 52770.862 23/03/28,09:13:45,07,09,1, 11.9,1,1, -5.792, 10473.627, 346.717, 52770.951 23/03/28,09:13:45,08,09,1, 11.9,1,1, -5.792, 10473.612, 346.620, 52770.883 23/03/28,09:13:45,09,09,1, 11.9,1,1, -5.792, 10473.621, 346.714, 52770.943 23/03/28,09:13:45,10,09,1, 11.9,1,1, -5.792, 10473.597, 346.650, 52770.890 23/03/28,09:13:45,11,09,1, 11.9,1,1, -5.792, 10473.589, 346.701, 52770.926 23/03/28,09:13:45,12,09,1, 11.9,1,1, -5.792, 10473.577, 346.619, 52770.748 23/03/28,09:13:45,13,09,1, 11.9,1,1, -5.792, 10473.593, 346.702, 52770.976 23/03/28,09:13:45,14,09,1, 11.9,1,1, -5.792, 10473.562, 346.643, 52770.881 23/03/28,09:13:45,15,09,1, 11.9,1,1, -5.792, 10473.605, 346.669, 52770.950 23/03/28,09:13:45,16,09,1, 11.9,1,1, -5.792, 10473.578, 346.639, 52770.916 23/03/28,09:13:45,17,09,1, 11.9,1,1, -5.792, 10473.599, 346.665, 52770.930 23/03/28,09:13:45,18,09,1, 11.9,1,1, -5.792, 10473.579, 346.656, 52770.871 23/03/28,09:13:45,19,09,1, 11.9,1,1, -5.792, 10473.601, 346.636, 52770.903 23/03/28,09:13:46,00,09,1, 11.9,1,1, -5.793, 10473.596, 346.636, 52770.903 23/03/28,09:13:46,01,09,1, 11.9,1,1, -5.793, 10473.585, 346.658, 52770.917 23/03/28,09:13:46,02,09,1, 11.9,1,1, -5.793, 10473.563, 346.666, 52770.914 23/03/28,09:13:46,03,09,1, 11.9,1,1, -5.793, 10473.585, 346.633, 52770.891 23/03/28,09:13:46,04,09,1, 11.9,1,1, -5.793, 10473.571, 346.684, 52770.863 23/03/28,09:13:46,05,09,1, 11.9,1,1, -5.793, 10473.589, 346.623, 52770.869 23/03/28,09:13:46,06,09,1, 11.9,1,1, -5.793, 10473.584, 346.687, 52770.929 23/03/28,09:13:46,07,09,1, 11.9,1,1, -5.793, 10473.566, 346.608, 52770.869 23/03/28,09:13:46,08,09,1, 11.9,1,1, -5.793, 10473.565, 346.703, 52770.925 23/03/28,09:13:46,09,09,1, 11.9,1,1, -5.793, 10473.567, 346.608, 52770.907 23/03/28,09:13:46,10,09,1, 11.9,1,1, -5.793, 10473.561, 346.691, 52770.914 23/03/28,09:13:46,11,09,1, 11.9,1,1, -5.793, 10473.560, 346.594, 52770.871 23/03/28,09:13:46,12,09,1, 11.9,1,1, -5.793, 10473.562, 346.698, 52770.882 23/03/28,09:13:46,13,09,1, 11.9,1,1, -5.793, 10473.545, 346.638, 52770.936 23/03/28,09:13:46,14,09,1, 11.9,1,1, -5.793, 10473.559, 346.699, 52770.951 23/03/28,09:13:46,15,09,1, 11.9,1,1, -5.793, 10473.540, 346.605, 52770.869 23/03/28,09:13:46,16,09,1, 11.9,1,1, -5.793, 10473.544, 346.701, 52770.929 23/03/28,09:13:46,17,09,1, 11.9,1,1, -5.793, 10473.509, 346.618, 52770.844 23/03/28,09:13:46,18,09,1, 11.9,1,1, -5.793, 10473.561, 346.700, 52770.902 23/03/28,09:13:46,19,09,1, 11.9,1,1, -5.793, 10473.531, 346.623, 52770.848 23/03/28,09:13:47,00,09,1, 11.9,1,1, -5.789, 10473.529, 346.623, 52770.848 23/03/28,09:13:47,01,09,1, 11.9,1,1, -5.789, 10473.509, 346.618, 52770.873 23/03/28,09:13:47,02,09,1, 11.9,1,1, -5.789, 10473.539, 346.671, 52770.907 23/03/28,09:13:47,03,09,1, 11.9,1,1, -5.789, 10473.521, 346.632, 52770.897 23/03/28,09:13:47,04,09,1, 11.9,1,1, -5.789, 10473.535, 346.652, 52770.912 23/03/28,09:13:47,05,09,1, 11.9,1,1, -5.789, 10473.514, 346.655, 52770.893 23/03/28,09:13:47,06,09,1, 11.9,1,1, -5.789, 10473.523, 346.642, 52770.909 23/03/28,09:13:47,07,09,1, 11.9,1,1, -5.789, 10473.493, 346.656, 52770.858 23/03/28,09:13:47,08,09,1, 11.9,1,1, -5.789, 10473.535, 346.624, 52770.944 23/03/28,09:13:47,09,09,1, 11.9,1,1, -5.789, 10473.487, 346.660, 52770.880 23/03/28,09:13:47,10,09,1, 11.9,1,1, -5.789, 10473.498, 346.587, 52770.898 23/03/28,09:13:47,11,09,1, 11.9,1,1, -5.789, 10473.503, 346.659, 52770.936 23/03/28,09:13:47,12,09,1, 11.9,1,1, -5.789, 10473.502, 346.618, 52770.901 23/03/28,09:13:47,13,09,1, 11.9,1,1, -5.789, 10473.506, 346.693, 52770.928 23/03/28,09:13:47,14,09,1, 11.9,1,1, -5.789, 10473.495, 346.633, 52770.888 23/03/28,09:13:47,15,09,1, 11.9,1,1, -5.789, 10473.506, 346.697, 52770.899 23/03/28,09:13:47,16,09,1, 11.9,1,1, -5.789, 10473.471, 346.590, 52770.851 23/03/28,09:13:47,17,09,1, 11.9,1,1, -5.789, 10473.497, 346.677, 52770.906 23/03/28,09:13:47,18,09,1, 11.9,1,1, -5.789, 10473.486, 346.593, 52770.842 23/03/28,09:13:47,19,09,1, 11.9,1,1, -5.789, 10473.494, 346.699, 52770.947 23/03/28,09:13:48,00,09,1, 11.8,1,1, -5.793, 10473.487, 346.699, 52770.947 23/03/28,09:13:48,01,09,1, 11.8,1,1, -5.793, 10473.500, 346.685, 52770.929 23/03/28,09:13:48,02,09,1, 11.8,1,1, -5.793, 10473.458, 346.579, 52770.799 23/03/28,09:13:48,03,09,1, 11.8,1,1, -5.793, 10473.503, 346.666, 52770.841 23/03/28,09:13:48,04,09,1, 11.8,1,1, -5.793, 10473.446, 346.605, 52770.910 23/03/28,09:13:48,05,09,1, 11.8,1,1, -5.793, 10473.505, 346.673, 52770.922 23/03/28,09:13:48,06,09,1, 11.8,1,1, -5.793, 10473.454, 346.603, 52770.892 23/03/28,09:13:48,07,09,1, 11.8,1,1, -5.793, 10473.484, 346.672, 52770.947 23/03/28,09:13:48,08,09,1, 11.8,1,1, -5.793, 10473.451, 346.610, 52770.885 23/03/28,09:13:48,09,09,1, 11.8,1,1, -5.793, 10473.484, 346.650, 52770.901 23/03/28,09:13:48,10,09,1, 11.8,1,1, -5.793, 10473.448, 346.600, 52770.898 23/03/28,09:13:48,11,09,1, 11.8,1,1, -5.793, 10473.460, 346.649, 52770.886 23/03/28,09:13:48,12,09,1, 11.8,1,1, -5.793, 10473.447, 346.645, 52770.880 23/03/28,09:13:48,13,09,1, 11.8,1,1, -5.793, 10473.484, 346.643, 52770.942 23/03/28,09:13:48,14,09,1, 11.8,1,1, -5.793, 10473.448, 346.649, 52770.882 23/03/28,09:13:48,15,09,1, 11.8,1,1, -5.793, 10473.482, 346.636, 52770.900 23/03/28,09:13:48,16,09,1, 11.8,1,1, -5.793, 10473.476, 346.640, 52770.874 23/03/28,09:13:48,17,09,1, 11.8,1,1, -5.793, 10473.459, 346.623, 52770.917 23/03/28,09:13:48,18,09,1, 11.8,1,1, -5.793, 10473.458, 346.657, 52770.873 23/03/28,09:13:48,19,09,1, 11.8,1,1, -5.793, 10473.444, 346.623, 52770.891 23/03/28,09:13:49,00,09,1, 11.9,1,1, -5.795, 10473.437, 346.623, 52770.891 23/03/28,09:13:49,01,09,1, 11.9,1,1, -5.795, 10473.441, 346.604, 52770.869 23/03/28,09:13:49,02,09,1, 11.9,1,1, -5.795, 10473.453, 346.684, 52770.893 23/03/28,09:13:49,03,09,1, 11.9,1,1, -5.795, 10473.436, 346.590, 52770.876 23/03/28,09:13:49,04,09,1, 11.9,1,1, -5.795, 10473.448, 346.693, 52770.898 23/03/28,09:13:49,05,09,1, 11.9,1,1, -5.795, 10473.444, 346.588, 52770.859 23/03/28,09:13:49,06,09,1, 11.9,1,1, -5.795, 10473.451, 346.686, 52770.941 23/03/28,09:13:49,07,09,1, 11.9,1,1, -5.795, 10473.433, 346.594, 52770.898 23/03/28,09:13:49,08,09,1, 11.9,1,1, -5.795, 10473.469, 346.673, 52770.884 23/03/28,09:13:49,09,09,1, 11.9,1,1, -5.795, 10473.433, 346.584, 52770.830 23/03/28,09:13:49,10,09,1, 11.9,1,1, -5.795, 10473.457, 346.664, 52770.888 23/03/28,09:13:49,11,09,1, 11.9,1,1, -5.795, 10473.438, 346.575, 52770.860 23/03/28,09:13:49,12,09,1, 11.9,1,1, -5.795, 10473.462, 346.672, 52770.933 23/03/28,09:13:49,13,09,1, 11.9,1,1, -5.795, 10473.411, 346.581, 52770.882 23/03/28,09:13:49,14,09,1, 11.9,1,1, -5.795, 10473.443, 346.656, 52770.945 23/03/28,09:13:49,15,09,1, 11.9,1,1, -5.795, 10473.406, 346.592, 52770.865 23/03/28,09:13:49,16,09,1, 11.9,1,1, -5.795, 10473.427, 346.646, 52770.962 23/03/28,09:13:49,17,09,1, 11.9,1,1, -5.795, 10473.414, 346.612, 52770.904 23/03/28,09:13:49,18,09,1, 11.9,1,1, -5.795, 10473.434, 346.644, 52770.889 23/03/28,09:13:49,19,09,1, 11.9,1,1, -5.795, 10473.402, 346.614, 52770.884 23/03/28,09:13:50,00,09,1, 11.9,1,1, -5.792, 10473.396, 346.614, 52770.884 23/03/28,09:13:50,01,09,1, 11.9,1,1, -5.792, 10473.415, 346.602, 52770.908 23/03/28,09:13:50,02,09,1, 11.9,1,1, -5.792, 10473.430, 346.634, 52770.940 23/03/28,09:13:50,03,09,1, 11.9,1,1, -5.792, 10473.398, 346.632, 52770.937 23/03/28,09:13:50,04,09,1, 11.9,1,1, -5.792, 10473.421, 346.609, 52770.947 23/03/28,09:13:50,05,09,1, 11.9,1,1, -5.792, 10473.411, 346.648, 52770.914 23/03/28,09:13:50,06,09,1, 11.9,1,1, -5.792, 10473.413, 346.582, 52770.920 23/03/28,09:13:50,07,09,1, 11.9,1,1, -5.792, 10473.384, 346.633, 52770.962 23/03/28,09:13:50,08,09,1, 11.9,1,1, -5.792, 10473.387, 346.579, 52770.907 23/03/28,09:13:50,09,09,1, 11.9,1,1, -5.792, 10473.411, 346.669, 52770.936 23/03/28,09:13:50,10,09,1, 11.9,1,1, -5.792, 10473.388, 346.575, 52770.924 23/03/28,09:13:50,11,09,1, 11.9,1,1, -5.792, 10473.391, 346.658, 52770.928 23/03/28,09:13:50,12,09,1, 11.9,1,1, -5.792, 10473.402, 346.561, 52770.924 23/03/28,09:13:50,13,09,1, 11.9,1,1, -5.792, 10473.410, 346.639, 52770.994 23/03/28,09:13:50,14,09,1, 11.9,1,1, -5.792, 10473.373, 346.593, 52770.880 23/03/28,09:13:50,15,09,1, 11.9,1,1, -5.792, 10473.385, 346.667, 52770.977 23/03/28,09:13:50,16,09,1, 11.9,1,1, -5.792, 10473.379, 346.576, 52770.898 23/03/28,09:13:50,17,09,1, 11.9,1,1, -5.792, 10473.385, 346.699, 52770.968 23/03/28,09:13:50,18,09,1, 11.9,1,1, -5.792, 10473.376, 346.592, 52770.892 23/03/28,09:13:50,19,09,1, 11.9,1,1, -5.792, 10473.372, 346.682, 52771.012 23/03/28,09:13:51,00,09,1, 11.9,1,1, -5.799, 10473.371, 346.682, 52771.012 23/03/28,09:13:51,01,09,1, 11.9,1,1, -5.799, 10473.418, 346.683, 52770.952 23/03/28,09:13:51,02,09,1, 11.9,1,1, -5.799, 10473.363, 346.604, 52770.927 23/03/28,09:13:51,03,09,1, 11.9,1,1, -5.799, 10473.392, 346.688, 52770.979 23/03/28,09:13:51,04,09,1, 11.9,1,1, -5.799, 10473.363, 346.623, 52770.885 23/03/28,09:13:51,05,09,1, 11.9,1,1, -5.799, 10473.392, 346.652, 52770.950 23/03/28,09:13:51,06,09,1, 11.9,1,1, -5.799, 10473.362, 346.619, 52770.929 23/03/28,09:13:51,07,09,1, 11.9,1,1, -5.799, 10473.377, 346.669, 52770.959 23/03/28,09:13:51,08,09,1, 11.9,1,1, -5.799, 10473.340, 346.619, 52770.903 23/03/28,09:13:51,09,09,1, 11.9,1,1, -5.799, 10473.368, 346.663, 52770.941 23/03/28,09:13:51,10,09,1, 11.9,1,1, -5.799, 10473.392, 346.617, 52770.682 23/03/28,09:13:51,11,09,1, 11.9,1,1, -5.799, 10473.406, 346.649, 52770.894 23/03/28,09:13:51,12,09,1, 11.9,1,1, -5.799, 10473.342, 346.653, 52770.876 23/03/28,09:13:51,13,09,1, 11.9,1,1, -5.799, 10473.361, 346.635, 52770.893 23/03/28,09:13:51,14,09,1, 11.9,1,1, -5.799, 10473.353, 346.644, 52770.934 23/03/28,09:13:51,15,09,1, 11.9,1,1, -5.799, 10473.370, 346.625, 52770.924 23/03/28,09:13:51,16,09,1, 11.9,1,1, -5.799, 10473.339, 346.650, 52770.929 23/03/28,09:13:51,17,09,1, 11.9,1,1, -5.799, 10473.346, 346.615, 52770.946 23/03/28,09:13:51,18,09,1, 11.9,1,1, -5.799, 10473.340, 346.650, 52770.933 23/03/28,09:13:51,19,09,1, 11.9,1,1, -5.799, 10473.350, 346.605, 52770.929 23/03/28,09:13:52,00,09,1, 11.9,1,1, -5.794, 10473.346, 346.605, 52770.929 23/03/28,09:13:52,01,09,1, 11.9,1,1, -5.794, 10473.346, 346.611, 52770.882 23/03/28,09:13:52,02,09,1, 11.9,1,1, -5.794, 10473.334, 346.669, 52770.955 23/03/28,09:13:52,03,09,1, 11.9,1,1, -5.794, 10473.333, 346.606, 52770.915 23/03/28,09:13:52,04,09,1, 11.9,1,1, -5.794, 10473.344, 346.658, 52770.969 23/03/28,09:13:52,05,09,1, 11.9,1,1, -5.794, 10473.310, 346.580, 52770.876 23/03/28,09:13:52,06,09,1, 11.9,1,1, -5.794, 10473.314, 346.682, 52770.958 23/03/28,09:13:52,07,09,1, 11.9,1,1, -5.794, 10473.358, 346.591, 52770.956 23/03/28,09:13:52,08,09,1, 11.9,1,1, -5.794, 10473.324, 346.673, 52770.921 23/03/28,09:13:52,09,09,1, 11.9,1,1, -5.794, 10473.293, 346.572, 52770.932 23/03/28,09:13:52,10,09,1, 11.9,1,1, -5.794, 10473.336, 346.666, 52770.979 23/03/28,09:13:52,11,09,1, 11.9,1,1, -5.794, 10473.310, 346.558, 52770.892 23/03/28,09:13:52,12,09,1, 11.9,1,1, -5.794, 10473.327, 346.657, 52770.977 23/03/28,09:13:52,13,09,1, 11.9,1,1, -5.794, 10473.279, 346.559, 52771.181 23/03/28,09:13:52,14,09,1, 11.9,1,1, -5.794, 10473.345, 346.633, 52770.977 23/03/28,09:13:52,15,09,1, 11.9,1,1, -5.794, 10473.329, 346.562, 52770.867 23/03/28,09:13:52,16,09,1, 11.9,1,1, -5.794, 10473.341, 346.618, 52770.822 23/03/28,09:13:52,17,09,1, 11.9,1,1, -5.794, 10473.311, 346.547, 52770.896 23/03/28,09:13:52,18,09,1, 11.9,1,1, -5.794, 10473.347, 346.629, 52770.968 23/03/28,09:13:52,19,09,1, 11.9,1,1, -5.794, 10473.286, 346.597, 52770.895 23/03/28,09:13:53,00,09,1, 11.9,1,1, -5.794, 10473.279, 346.597, 52770.895 23/03/28,09:13:53,01,09,1, 11.9,1,1, -5.794, 10473.319, 346.591, 52770.946 23/03/28,09:13:53,02,09,1, 11.9,1,1, -5.794, 10473.300, 346.617, 52770.900 23/03/28,09:13:53,03,09,1, 11.9,1,1, -5.794, 10473.282, 346.595, 52770.909 23/03/28,09:13:53,04,09,1, 11.9,1,1, -5.794, 10473.330, 346.603, 52770.868 23/03/28,09:13:53,05,09,1, 11.9,1,1, -5.794, 10473.310, 346.603, 52770.891 23/03/28,09:13:53,06,09,1, 11.9,1,1, -5.794, 10473.358, 346.597, 52770.995 23/03/28,09:13:53,07,09,1, 11.9,1,1, -5.794, 10473.252, 346.602, 52770.889 23/03/28,09:13:53,08,09,1, 11.9,1,1, -5.794, 10473.299, 346.590, 52770.963 23/03/28,09:13:53,09,09,1, 11.9,1,1, -5.794, 10473.287, 346.602, 52770.914 23/03/28,09:13:53,10,09,1, 11.9,1,1, -5.794, 10473.313, 346.587, 52770.912 23/03/28,09:13:53,11,09,1, 11.9,1,1, -5.794, 10473.284, 346.629, 52770.922 23/03/28,09:13:53,12,09,1, 11.9,1,1, -5.794, 10473.322, 346.589, 52770.907 23/03/28,09:13:53,13,09,1, 11.9,1,1, -5.794, 10473.303, 346.637, 52770.893 23/03/28,09:13:53,14,09,1, 11.9,1,1, -5.794, 10473.294, 346.551, 52770.906 23/03/28,09:13:53,15,09,1, 11.9,1,1, -5.794, 10473.305, 346.621, 52770.950 23/03/28,09:13:53,16,09,1, 11.9,1,1, -5.794, 10473.274, 346.544, 52770.877 23/03/28,09:13:53,17,09,1, 11.9,1,1, -5.794, 10473.320, 346.626, 52770.912 23/03/28,09:13:53,18,09,1, 11.9,1,1, -5.794, 10473.283, 346.549, 52770.899 23/03/28,09:13:53,19,09,1, 11.9,1,1, -5.794, 10473.330, 346.616, 52770.936 23/03/28,09:13:54,00,09,1, 11.9,1,1, -5.790, 10473.329, 346.616, 52770.936 23/03/28,09:13:54,01,09,1, 11.9,1,1, -5.790, 10473.313, 346.628, 52770.848 23/03/28,09:13:54,02,09,1, 11.9,1,1, -5.790, 10473.269, 346.509, 52770.873 23/03/28,09:13:54,03,09,1, 11.9,1,1, -5.790, 10473.320, 346.610, 52770.936 23/03/28,09:13:54,04,09,1, 11.9,1,1, -5.790, 10473.307, 346.545, 52770.901 23/03/28,09:13:54,05,09,1, 11.9,1,1, -5.790, 10473.303, 346.618, 52770.960 23/03/28,09:13:54,06,09,1, 11.9,1,1, -5.790, 10473.263, 346.535, 52770.845 23/03/28,09:13:54,07,09,1, 11.9,1,1, -5.790, 10473.301, 346.607, 52770.914 23/03/28,09:13:54,08,09,1, 11.9,1,1, -5.790, 10473.243, 346.525, 52770.856 23/03/28,09:13:54,09,09,1, 11.9,1,1, -5.790, 10473.281, 346.590, 52770.881 23/03/28,09:13:54,10,09,1, 11.9,1,1, -5.790, 10473.266, 346.542, 52770.862 23/03/28,09:13:54,11,09,1, 11.9,1,1, -5.790, 10473.288, 346.593, 52770.945 23/03/28,09:13:54,12,09,1, 11.9,1,1, -5.790, 10473.290, 346.563, 52770.889 23/03/28,09:13:54,13,09,1, 11.9,1,1, -5.790, 10473.284, 346.585, 52770.933 23/03/28,09:13:54,14,09,1, 11.9,1,1, -5.790, 10473.253, 346.567, 52770.905 23/03/28,09:13:54,15,09,1, 11.9,1,1, -5.790, 10473.289, 346.614, 52770.969 23/03/28,09:13:54,16,09,1, 11.9,1,1, -5.790, 10473.257, 346.593, 52770.900 23/03/28,09:13:54,17,09,1, 11.9,1,1, -5.790, 10473.284, 346.580, 52770.953 23/03/28,09:13:54,18,09,1, 11.9,1,1, -5.790, 10473.280, 346.601, 52770.950 23/03/28,09:13:54,19,09,1, 11.9,1,1, -5.790, 10473.271, 346.566, 52770.944 23/03/28,09:13:55,00,09,1, 11.9,1,1, -5.795, 10473.270, 346.566, 52770.944 23/03/28,09:13:55,01,09,1, 11.9,1,1, -5.795, 10473.268, 346.567, 52770.936 23/03/28,09:13:55,02,09,1, 11.9,1,1, -5.795, 10473.278, 346.598, 52770.980 23/03/28,09:13:55,03,09,1, 11.9,1,1, -5.795, 10473.255, 346.546, 52770.970 23/03/28,09:13:55,04,09,1, 11.9,1,1, -5.795, 10473.281, 346.608, 52770.941 23/03/28,09:13:55,05,09,1, 11.9,1,1, -5.795, 10473.297, 346.519, 52770.916 23/03/28,09:13:55,06,09,1, 11.9,1,1, -5.795, 10473.242, 346.602, 52770.931 23/03/28,09:13:55,07,09,1, 11.9,1,1, -5.795, 10473.262, 346.515, 52770.898 23/03/28,09:13:55,08,09,1, 11.9,1,1, -5.795, 10473.292, 346.657, 52770.960 23/03/28,09:13:55,09,09,1, 11.9,1,1, -5.795, 10473.269, 346.521, 52770.930 23/03/28,09:13:55,10,09,1, 11.9,1,1, -5.795, 10473.279, 346.622, 52770.975 23/03/28,09:13:55,11,09,1, 11.9,1,1, -5.795, 10473.262, 346.521, 52770.937 23/03/28,09:13:55,12,09,1, 11.9,1,1, -5.795, 10473.257, 346.620, 52770.966 23/03/28,09:13:55,13,09,1, 11.9,1,1, -5.795, 10473.256, 346.533, 52770.928 23/03/28,09:13:55,14,09,1, 11.9,1,1, -5.795, 10473.284, 346.615, 52770.961 23/03/28,09:13:55,15,09,1, 11.9,1,1, -5.795, 10473.243, 346.535, 52770.921 23/03/28,09:13:55,16,09,1, 11.9,1,1, -5.795, 10473.243, 346.607, 52770.968 23/03/28,09:13:55,17,09,1, 11.9,1,1, -5.795, 10473.238, 346.535, 52770.914 23/03/28,09:13:55,18,09,1, 11.9,1,1, -5.795, 10473.265, 346.602, 52770.981 23/03/28,09:13:55,19,09,1, 11.9,1,1, -5.795, 10473.251, 346.537, 52770.892 23/03/28,09:13:56,00,09,1, 11.9,1,1, -5.796, 10473.245, 346.537, 52770.892 23/03/28,09:13:56,01,09,1, 11.9,1,1, -5.796, 10473.250, 346.559, 52770.880 23/03/28,09:13:56,02,09,1, 11.9,1,1, -5.796, 10473.251, 346.601, 52770.938 23/03/28,09:13:56,03,09,1, 11.9,1,1, -5.796, 10473.216, 346.522, 52770.872 23/03/28,09:13:56,04,09,1, 11.9,1,1, -5.796, 10473.264, 346.595, 52770.959 23/03/28,09:13:56,05,09,1, 11.9,1,1, -5.796, 10473.227, 346.527, 52770.921 23/03/28,09:13:56,06,09,1, 11.9,1,1, -5.796, 10473.255, 346.587, 52770.958 23/03/28,09:13:56,07,09,1, 11.9,1,1, -5.796, 10473.229, 346.562, 52770.899 23/03/28,09:13:56,08,09,1, 11.9,1,1, -5.796, 10473.233, 346.614, 52770.971 23/03/28,09:13:56,09,09,1, 11.9,1,1, -5.796, 10473.226, 346.576, 52770.910 23/03/28,09:13:56,10,09,1, 11.9,1,1, -5.796, 10473.251, 346.573, 52770.962 23/03/28,09:13:56,11,09,1, 11.9,1,1, -5.796, 10473.227, 346.567, 52770.906 23/03/28,09:13:56,12,09,1, 11.9,1,1, -5.796, 10473.237, 346.567, 52770.914 23/03/28,09:13:56,13,09,1, 11.9,1,1, -5.796, 10473.227, 346.558, 52770.874 23/03/28,09:13:56,14,09,1, 11.9,1,1, -5.796, 10473.249, 346.554, 52770.941 23/03/28,09:13:56,15,09,1, 11.9,1,1, -5.796, 10473.195, 346.571, 52770.973 23/03/28,09:13:56,16,09,1, 11.9,1,1, -5.796, 10473.257, 346.526, 52770.930 23/03/28,09:13:56,17,09,1, 11.9,1,1, -5.796, 10473.226, 346.563, 52770.869 23/03/28,09:13:56,18,09,1, 11.9,1,1, -5.796, 10473.229, 346.549, 52771.125 23/03/28,09:13:56,19,09,1, 11.9,1,1, -5.796, 10473.249, 346.575, 52770.892 23/03/28,09:13:57,00,09,1, 11.9,1,1, -5.792, 10473.245, 346.575, 52770.892 23/03/28,09:13:57,01,09,1, 11.9,1,1, -5.792, 10473.225, 346.587, 52770.917 23/03/28,09:13:57,02,09,1, 11.9,1,1, -5.792, 10473.224, 346.553, 52770.972 23/03/28,09:13:57,03,09,1, 11.9,1,1, -5.792, 10473.194, 346.552, 52770.981 23/03/28,09:13:57,04,09,1, 11.9,1,1, -5.792, 10473.193, 346.556, 52770.924 23/03/28,09:13:57,05,09,1, 11.9,1,1, -5.792, 10473.223, 346.551, 52770.961 23/03/28,09:13:57,06,09,1, 11.9,1,1, -5.792, 10473.216, 346.546, 52770.954 23/03/28,09:13:57,07,09,1, 11.9,1,1, -5.792, 10473.225, 346.541, 52770.902 23/03/28,09:13:57,08,09,1, 11.9,1,1, -5.792, 10473.219, 346.540, 52770.937 23/03/28,09:13:57,09,09,1, 11.9,1,1, -5.792, 10473.228, 346.548, 52770.939 23/03/28,09:13:57,10,09,1, 11.9,1,1, -5.792, 10473.206, 346.542, 52770.914 23/03/28,09:13:57,11,09,1, 11.9,1,1, -5.792, 10473.206, 346.545, 52770.930 23/03/28,09:13:57,12,09,1, 11.9,1,1, -5.792, 10473.227, 346.532, 52770.985 23/03/28,09:13:57,13,09,1, 11.9,1,1, -5.792, 10473.203, 346.561, 52770.934 23/03/28,09:13:57,14,09,1, 11.9,1,1, -5.792, 10473.218, 346.527, 52770.975 23/03/28,09:13:57,15,09,1, 11.9,1,1, -5.792, 10473.219, 346.525, 52770.941 23/03/28,09:13:57,16,09,1, 11.9,1,1, -5.792, 10473.198, 346.540, 52770.972 23/03/28,09:13:57,17,09,1, 11.9,1,1, -5.792, 10473.202, 346.542, 52770.916 23/03/28,09:13:57,18,09,1, 11.9,1,1, -5.792, 10473.202, 346.532, 52770.940 23/03/28,09:13:57,19,09,1, 11.9,1,1, -5.792, 10473.188, 346.552, 52770.916 23/03/28,09:13:58,00,09,1, 11.9,1,1, -5.793, 10473.187, 346.552, 52770.916 23/03/28,09:13:58,01,09,1, 11.9,1,1, -5.793, 10473.222, 346.539, 52770.924 23/03/28,09:13:58,02,09,1, 11.9,1,1, -5.793, 10473.208, 346.544, 52770.948 23/03/28,09:13:58,03,09,1, 11.9,1,1, -5.793, 10473.208, 346.539, 52770.906 23/03/28,09:13:58,04,09,1, 11.9,1,1, -5.793, 10473.203, 346.555, 52770.921 23/03/28,09:13:58,05,09,1, 11.9,1,1, -5.793, 10473.207, 346.526, 52770.926 23/03/28,09:13:58,06,09,1, 11.9,1,1, -5.793, 10473.218, 346.549, 52770.918 23/03/28,09:13:58,07,09,1, 11.9,1,1, -5.793, 10473.208, 346.531, 52770.949 23/03/28,09:13:58,08,09,1, 11.9,1,1, -5.793, 10473.199, 346.548, 52770.932 23/03/28,09:13:58,09,09,1, 11.9,1,1, -5.793, 10473.206, 346.561, 52770.914 23/03/28,09:13:58,10,09,1, 11.9,1,1, -5.793, 10473.209, 346.530, 52770.927 23/03/28,09:13:58,11,09,1, 11.9,1,1, -5.793, 10473.180, 346.511, 52770.911 23/03/28,09:13:58,12,09,1, 11.9,1,1, -5.793, 10473.181, 346.540, 52770.918 23/03/28,09:13:58,13,09,1, 11.9,1,1, -5.793, 10473.204, 346.536, 52770.929 23/03/28,09:13:58,14,09,1, 11.9,1,1, -5.793, 10473.197, 346.543, 52770.896 23/03/28,09:13:58,15,09,1, 11.9,1,1, -5.793, 10473.202, 346.537, 52770.931 23/03/28,09:13:58,16,09,1, 11.9,1,1, -5.793, 10473.211, 346.515, 52770.909 23/03/28,09:13:58,17,09,1, 11.9,1,1, -5.793, 10473.193, 346.519, 52770.917 23/03/28,09:13:58,18,09,1, 11.9,1,1, -5.793, 10473.207, 346.525, 52770.924 23/03/28,09:13:58,19,09,1, 11.9,1,1, -5.793, 10473.168, 346.524, 52770.737 23/03/28,09:13:59,00,09,1, 11.9,1,1, -5.798, 10473.162, 346.524, 52770.737 23/03/28,09:13:59,01,09,1, 11.9,1,1, -5.798, 10473.202, 346.518, 52770.944 23/03/28,09:13:59,02,09,1, 11.9,1,1, -5.798, 10473.194, 346.536, 52770.980 23/03/28,09:13:59,03,09,1, 11.9,1,1, -5.798, 10473.185, 346.515, 52770.962 23/03/28,09:13:59,04,09,1, 11.9,1,1, -5.798, 10473.170, 346.521, 52770.921 23/03/28,09:13:59,05,09,1, 11.9,1,1, -5.798, 10473.160, 346.508, 52770.634 23/03/28,09:13:59,06,09,1, 11.9,1,1, -5.798, 10473.144, 346.522, 52771.010 23/03/28,09:13:59,07,09,1, 11.9,1,1, -5.798, 10473.173, 346.525, 52770.982 23/03/28,09:13:59,08,09,1, 11.9,1,1, -5.798, 10473.196, 346.516, 52770.966 23/03/28,09:13:59,09,09,1, 11.9,1,1, -5.798, 10473.173, 346.516, 52770.918 23/03/28,09:13:59,10,09,1, 11.9,1,1, -5.798, 10473.200, 346.529, 52770.954 23/03/28,09:13:59,11,09,1, 11.9,1,1, -5.798, 10473.179, 346.512, 52770.910 23/03/28,09:13:59,12,09,1, 11.9,1,1, -5.798, 10473.179, 346.520, 52770.926 23/03/28,09:13:59,13,09,1, 11.9,1,1, -5.798, 10473.190, 346.513, 52770.916 23/03/28,09:13:59,14,09,1, 11.9,1,1, -5.798, 10473.186, 346.504, 52770.929 23/03/28,09:13:59,15,09,1, 11.9,1,1, -5.798, 10473.207, 346.511, 52770.730 23/03/28,09:13:59,16,09,1, 11.9,1,1, -5.798, 10473.187, 346.507, 52770.873 23/03/28,09:13:59,17,09,1, 11.9,1,1, -5.798, 10473.171, 346.526, 52770.859 23/03/28,09:13:59,18,09,1, 11.9,1,1, -5.798, 10473.177, 346.517, 52770.905 23/03/28,09:13:59,19,09,1, 11.9,1,1, -5.798, 10473.173, 346.528, 52770.926 23/03/28,09:14:00,00,09,1, 11.9,1,1, -5.791, 10473.170, 346.528, 52770.926 23/03/28,09:14:00,01,09,1, 11.9,1,1, -5.791, 10473.146, 346.522, 52770.982 23/03/28,09:14:00,02,09,1, 11.9,1,1, -5.791, 10473.160, 346.486, 52770.924 23/03/28,09:14:00,03,09,1, 11.9,1,1, -5.791, 10473.163, 346.549, 52770.985 23/03/28,09:14:00,04,09,1, 11.9,1,1, -5.791, 10473.165, 346.467, 52770.867 23/03/28,09:14:00,05,09,1, 11.9,1,1, -5.791, 10473.175, 346.545, 52770.918 23/03/28,09:14:00,06,09,1, 11.9,1,1, -5.791, 10473.188, 346.476, 52770.818 23/03/28,09:14:00,07,09,1, 11.9,1,1, -5.791, 10473.212, 346.507, 52770.660 23/03/28,09:14:00,08,09,1, 11.9,1,1, -5.791, 10473.132, 346.492, 52770.935 23/03/28,09:14:00,09,09,1, 11.9,1,1, -5.791, 10473.193, 346.526, 52770.954 23/03/28,09:14:00,10,09,1, 11.9,1,1, -5.791, 10473.160, 346.513, 52770.891 23/03/28,09:14:00,11,09,1, 11.9,1,1, -5.791, 10473.160, 346.522, 52770.956 23/03/28,09:14:00,12,09,1, 11.9,1,1, -5.791, 10473.177, 346.498, 52770.930 23/03/28,09:14:00,13,09,1, 11.9,1,1, -5.791, 10473.188, 346.505, 52770.933 23/03/28,09:14:00,14,09,1, 11.9,1,1, -5.791, 10473.159, 346.512, 52770.884 23/03/28,09:14:00,15,09,1, 11.9,1,1, -5.791, 10473.213, 346.485, 52770.929 23/03/28,09:14:00,16,09,1, 11.9,1,1, -5.791, 10473.156, 346.523, 52770.924 23/03/28,09:14:00,17,09,1, 11.9,1,1, -5.791, 10473.162, 346.492, 52770.901 23/03/28,09:14:00,18,09,1, 11.9,1,1, -5.791, 10473.183, 346.527, 52770.948 23/03/28,09:14:00,19,09,1, 11.9,1,1, -5.791, 10473.196, 346.463, 52770.726 23/03/28,09:14:01,00,09,1, 12.0,1,1, -5.794, 10473.195, 346.463, 52770.726 23/03/28,09:14:01,01,09,1, 12.0,1,1, -5.794, 10473.152, 346.459, 52770.869 23/03/28,09:14:01,02,09,1, 12.0,1,1, -5.794, 10473.176, 346.541, 52770.962 23/03/28,09:14:01,03,09,1, 12.0,1,1, -5.794, 10473.175, 346.481, 52770.920 23/03/28,09:14:01,04,09,1, 12.0,1,1, -5.794, 10473.173, 346.545, 52770.910 23/03/28,09:14:01,05,09,1, 12.0,1,1, -5.794, 10473.165, 346.454, 52770.874 23/03/28,09:14:01,06,09,1, 12.0,1,1, -5.794, 10473.166, 346.534, 52770.938 23/03/28,09:14:01,07,09,1, 12.0,1,1, -5.794, 10473.195, 346.461, 52770.902 23/03/28,09:14:01,08,09,1, 12.0,1,1, -5.794, 10473.197, 346.570, 52770.950 23/03/28,09:14:01,09,09,1, 12.0,1,1, -5.794, 10473.174, 346.470, 52770.879 23/03/28,09:14:01,10,09,1, 12.0,1,1, -5.794, 10473.184, 346.558, 52770.951 23/03/28,09:14:01,11,09,1, 12.0,1,1, -5.794, 10473.152, 346.446, 52770.859 23/03/28,09:14:01,12,09,1, 12.0,1,1, -5.794, 10473.184, 346.547, 52770.942 23/03/28,09:14:01,13,09,1, 12.0,1,1, -5.794, 10473.190, 346.457, 52770.855 23/03/28,09:14:01,14,09,1, 12.0,1,1, -5.794, 10473.173, 346.562, 52770.943 23/03/28,09:14:01,15,09,1, 12.0,1,1, -5.794, 10473.152, 346.464, 52770.886 23/03/28,09:14:01,16,09,1, 12.0,1,1, -5.794, 10473.192, 346.533, 52770.953 23/03/28,09:14:01,17,09,1, 12.0,1,1, -5.794, 10473.150, 346.452, 52770.885 23/03/28,09:14:01,18,09,1, 12.0,1,1, -5.794, 10473.170, 346.531, 52770.912 23/03/28,09:14:01,19,09,1, 12.0,1,1, -5.794, 10473.143, 346.466, 52770.867 23/03/28,09:14:02,00,09,1, 11.9,1,1, -5.791, 10473.137, 346.466, 52770.867 23/03/28,09:14:02,01,09,1, 11.9,1,1, -5.791, 10473.125, 346.484, 52771.168 23/03/28,09:14:02,02,09,1, 11.9,1,1, -5.791, 10473.142, 346.514, 52770.991 23/03/28,09:14:02,03,09,1, 11.9,1,1, -5.791, 10473.145, 346.465, 52770.918 23/03/28,09:14:02,04,09,1, 11.9,1,1, -5.791, 10473.160, 346.507, 52770.939 23/03/28,09:14:02,05,09,1, 11.9,1,1, -5.791, 10473.135, 346.484, 52770.858 23/03/28,09:14:02,06,09,1, 11.9,1,1, -5.791, 10473.166, 346.498, 52770.916 23/03/28,09:14:02,07,09,1, 11.9,1,1, -5.791, 10473.134, 346.503, 52770.895 23/03/28,09:14:02,08,09,1, 11.9,1,1, -5.791, 10473.144, 346.486, 52770.849 23/03/28,09:14:02,09,09,1, 11.9,1,1, -5.791, 10473.163, 346.481, 52770.898 23/03/28,09:14:02,10,09,1, 11.9,1,1, -5.791, 10473.148, 346.439, 52770.876 23/03/28,09:14:02,11,09,1, 11.9,1,1, -5.791, 10473.145, 346.512, 52770.928 23/03/28,09:14:02,12,09,1, 11.9,1,1, -5.791, 10473.176, 346.454, 52770.872 23/03/28,09:14:02,13,09,1, 11.9,1,1, -5.791, 10473.165, 346.506, 52770.866 23/03/28,09:14:02,14,09,1, 11.9,1,1, -5.791, 10473.181, 346.448, 52770.927 23/03/28,09:14:02,15,09,1, 11.9,1,1, -5.791, 10473.152, 346.516, 52770.884 23/03/28,09:14:02,16,09,1, 11.9,1,1, -5.791, 10473.144, 346.444, 52770.871 23/03/28,09:14:02,17,09,1, 11.9,1,1, -5.791, 10473.164, 346.517, 52770.923 23/03/28,09:14:02,18,09,1, 11.9,1,1, -5.791, 10473.158, 346.433, 52770.884 23/03/28,09:14:02,19,09,1, 11.9,1,1, -5.791, 10473.174, 346.548, 52770.944 23/03/28,09:14:03,00,09,1, 11.8,1,1, -5.794, 10473.170, 346.548, 52770.944 23/03/28,09:14:03,01,09,1, 11.8,1,1, -5.794, 10473.168, 346.511, 52770.963 23/03/28,09:14:03,02,09,1, 11.8,1,1, -5.794, 10473.142, 346.424, 52770.837 23/03/28,09:14:03,03,09,1, 11.8,1,1, -5.794, 10473.157, 346.532, 52770.920 23/03/28,09:14:03,04,09,1, 11.8,1,1, -5.794, 10473.145, 346.432, 52770.834 23/03/28,09:14:03,05,09,1, 11.8,1,1, -5.794, 10473.169, 346.539, 52770.879 23/03/28,09:14:03,06,09,1, 11.8,1,1, -5.794, 10473.123, 346.452, 52770.854 23/03/28,09:14:03,07,09,1, 11.8,1,1, -5.794, 10473.158, 346.537, 52770.905 23/03/28,09:14:03,08,09,1, 11.8,1,1, -5.794, 10473.128, 346.416, 52770.838 23/03/28,09:14:03,09,09,1, 11.8,1,1, -5.794, 10473.168, 346.510, 52770.934 23/03/28,09:14:03,10,09,1, 11.8,1,1, -5.794, 10473.136, 346.428, 52770.536 23/03/28,09:14:03,11,09,1, 11.8,1,1, -5.794, 10473.133, 346.539, 52770.917 23/03/28,09:14:03,12,09,1, 11.8,1,1, -5.794, 10473.094, 346.446, 52770.887 23/03/28,09:14:03,13,09,1, 11.8,1,1, -5.794, 10473.143, 346.497, 52770.978 23/03/28,09:14:03,14,09,1, 11.8,1,1, -5.794, 10473.123, 346.437, 52770.865 23/03/28,09:14:03,15,09,1, 11.8,1,1, -5.794, 10473.128, 346.526, 52770.944 23/03/28,09:14:03,16,09,1, 11.8,1,1, -5.794, 10473.133, 346.437, 52770.857 23/03/28,09:14:03,17,09,1, 11.8,1,1, -5.794, 10473.138, 346.517, 52770.886 23/03/28,09:14:03,18,09,1, 11.8,1,1, -5.794, 10473.129, 346.460, 52770.848 23/03/28,09:14:03,19,09,1, 11.8,1,1, -5.794, 10473.131, 346.504, 52770.906 23/03/28,09:14:04,00,09,1, 11.9,1,1, -5.796, 10473.129, 346.504, 52770.906 23/03/28,09:14:04,01,09,1, 11.9,1,1, -5.796, 10473.143, 346.496, 52770.918 23/03/28,09:14:04,02,09,1, 11.9,1,1, -5.796, 10473.136, 346.482, 52770.854 23/03/28,09:14:04,03,09,1, 11.9,1,1, -5.796, 10473.147, 346.508, 52770.891 23/03/28,09:14:04,04,09,1, 11.9,1,1, -5.796, 10473.102, 346.460, 52770.890 23/03/28,09:14:04,05,09,1, 11.9,1,1, -5.796, 10473.152, 346.494, 52770.904 23/03/28,09:14:04,06,09,1, 11.9,1,1, -5.796, 10473.129, 346.482, 52770.859 23/03/28,09:14:04,07,09,1, 11.9,1,1, -5.796, 10473.144, 346.459, 52770.857 23/03/28,09:14:04,08,09,1, 11.9,1,1, -5.796, 10473.138, 346.485, 52770.888 23/03/28,09:14:04,09,09,1, 11.9,1,1, -5.796, 10473.137, 346.466, 52770.900 23/03/28,09:14:04,10,09,1, 11.9,1,1, -5.796, 10473.131, 346.505, 52770.890 23/03/28,09:14:04,11,09,1, 11.9,1,1, -5.796, 10473.151, 346.464, 52770.911 23/03/28,09:14:04,12,09,1, 11.9,1,1, -5.796, 10473.130, 346.511, 52770.932 23/03/28,09:14:04,13,09,1, 11.9,1,1, -5.796, 10473.113, 346.439, 52770.901 23/03/28,09:14:04,14,09,1, 11.9,1,1, -5.796, 10473.120, 346.497, 52770.921 23/03/28,09:14:04,15,09,1, 11.9,1,1, -5.796, 10473.159, 346.448, 52770.893 23/03/28,09:14:04,16,09,1, 11.9,1,1, -5.796, 10473.129, 346.528, 52770.894 23/03/28,09:14:04,17,09,1, 11.9,1,1, -5.796, 10473.121, 346.440, 52770.895 23/03/28,09:14:04,18,09,1, 11.9,1,1, -5.796, 10473.143, 346.528, 52770.946 23/03/28,09:14:04,19,09,1, 11.9,1,1, -5.796, 10473.104, 346.439, 52770.885 23/03/28,09:14:05,00,09,1, 11.9,1,1, -5.792, 10473.104, 346.439, 52770.885 23/03/28,09:14:05,01,09,1, 11.9,1,1, -5.792, 10473.118, 346.437, 52770.907 23/03/28,09:14:05,02,09,1, 11.9,1,1, -5.792, 10473.141, 346.538, 52770.959 23/03/28,09:14:05,03,09,1, 11.9,1,1, -5.792, 10473.110, 346.419, 52770.879 23/03/28,09:14:05,04,09,1, 11.9,1,1, -5.792, 10473.137, 346.525, 52770.897 23/03/28,09:14:05,05,09,1, 11.9,1,1, -5.792, 10473.113, 346.401, 52770.847 23/03/28,09:14:05,06,09,1, 11.9,1,1, -5.792, 10473.136, 346.512, 52770.970 23/03/28,09:14:05,07,09,1, 11.9,1,1, -5.792, 10473.103, 346.422, 52770.878 23/03/28,09:14:05,08,09,1, 11.9,1,1, -5.792, 10473.136, 346.486, 52770.936 23/03/28,09:14:05,09,09,1, 11.9,1,1, -5.792, 10473.102, 346.401, 52770.862 23/03/28,09:14:05,10,09,1, 11.9,1,1, -5.792, 10473.144, 346.498, 52770.926 23/03/28,09:14:05,11,09,1, 11.9,1,1, -5.792, 10473.104, 346.425, 52770.833 23/03/28,09:14:05,12,09,1, 11.9,1,1, -5.792, 10473.115, 346.494, 52770.924 23/03/28,09:14:05,13,09,1, 11.9,1,1, -5.792, 10473.132, 346.441, 52770.862 23/03/28,09:14:05,14,09,1, 11.9,1,1, -5.792, 10473.135, 346.499, 52770.935 23/03/28,09:14:05,15,09,1, 11.9,1,1, -5.792, 10473.109, 346.432, 52770.850 23/03/28,09:14:05,16,09,1, 11.9,1,1, -5.792, 10473.120, 346.480, 52770.886 23/03/28,09:14:05,17,09,1, 11.9,1,1, -5.792, 10473.100, 346.426, 52770.898 23/03/28,09:14:05,18,09,1, 11.9,1,1, -5.792, 10473.126, 346.507, 52770.913 23/03/28,09:14:05,19,09,1, 11.9,1,1, -5.792, 10473.125, 346.447, 52770.857 23/03/28,09:14:06,00,09,1, 11.9,1,1, -5.791, 10473.120, 346.447, 52770.857 23/03/28,09:14:06,01,09,1, 11.9,1,1, -5.791, 10473.120, 346.432, 52770.841 23/03/28,09:14:06,02,09,1, 11.9,1,1, -5.791, 10473.132, 346.466, 52770.905 23/03/28,09:14:06,03,09,1, 11.9,1,1, -5.791, 10473.124, 346.445, 52770.843 23/03/28,09:14:06,04,09,1, 11.9,1,1, -5.791, 10473.137, 346.468, 52770.912 23/03/28,09:14:06,05,09,1, 11.9,1,1, -5.791, 10473.116, 346.476, 52770.929 23/03/28,09:14:06,06,09,1, 11.9,1,1, -5.791, 10473.145, 346.443, 52770.883 23/03/28,09:14:06,07,09,1, 11.9,1,1, -5.791, 10473.107, 346.479, 52770.873 23/03/28,09:14:06,08,09,1, 11.9,1,1, -5.791, 10473.140, 346.453, 52770.893 23/03/28,09:14:06,09,09,1, 11.9,1,1, -5.791, 10473.167, 346.450, 52770.703 23/03/28,09:14:06,10,09,1, 11.9,1,1, -5.791, 10473.172, 346.420, 52770.930 23/03/28,09:14:06,11,09,1, 11.9,1,1, -5.791, 10473.151, 346.469, 52770.920 23/03/28,09:14:06,12,09,1, 11.9,1,1, -5.791, 10473.148, 346.431, 52770.923 23/03/28,09:14:06,13,09,1, 11.9,1,1, -5.791, 10473.130, 346.492, 52770.963 23/03/28,09:14:06,14,09,1, 11.9,1,1, -5.791, 10473.100, 346.415, 52770.953 23/03/28,09:14:06,15,09,1, 11.9,1,1, -5.791, 10473.147, 346.498, 52770.928 23/03/28,09:14:06,16,09,1, 11.9,1,1, -5.791, 10473.143, 346.433, 52770.904 23/03/28,09:14:06,17,09,1, 11.9,1,1, -5.791, 10473.152, 346.504, 52770.905 23/03/28,09:14:06,18,09,1, 11.9,1,1, -5.791, 10473.116, 346.433, 52770.896 23/03/28,09:14:06,19,09,1, 11.9,1,1, -5.791, 10473.115, 346.490, 52770.959 23/03/28,09:14:07,00,09,1, 11.9,1,1, -5.786, 10473.112, 346.490, 52770.959 23/03/28,09:14:07,01,09,1, 11.9,1,1, -5.786, 10473.133, 346.494, 52770.947 23/03/28,09:14:07,02,09,1, 11.9,1,1, -5.786, 10473.132, 346.394, 52770.878 23/03/28,09:14:07,03,09,1, 11.9,1,1, -5.786, 10473.146, 346.489, 52770.977 23/03/28,09:14:07,04,09,1, 11.9,1,1, -5.786, 10473.133, 346.420, 52770.863 23/03/28,09:14:07,05,09,1, 11.9,1,1, -5.786, 10473.141, 346.480, 52770.923 23/03/28,09:14:07,06,09,1, 11.9,1,1, -5.786, 10473.092, 346.384, 52770.870 23/03/28,09:14:07,07,09,1, 11.9,1,1, -5.786, 10473.134, 346.489, 52770.902 23/03/28,09:14:07,08,09,1, 11.9,1,1, -5.786, 10473.140, 346.390, 52770.850 23/03/28,09:14:07,09,09,1, 11.9,1,1, -5.786, 10473.144, 346.446, 52770.953 23/03/28,09:14:07,10,09,1, 11.9,1,1, -5.786, 10473.117, 346.404, 52770.857 23/03/28,09:14:07,11,09,1, 11.9,1,1, -5.786, 10473.158, 346.460, 52770.942 23/03/28,09:14:07,12,09,1, 11.9,1,1, -5.786, 10473.159, 346.396, 52770.896 23/03/28,09:14:07,13,09,1, 11.9,1,1, -5.786, 10473.098, 346.460, 52770.981 23/03/28,09:14:07,14,09,1, 11.9,1,1, -5.786, 10473.128, 346.390, 52770.885 23/03/28,09:14:07,15,09,1, 11.9,1,1, -5.786, 10473.163, 346.460, 52770.915 23/03/28,09:14:07,16,09,1, 11.9,1,1, -5.786, 10473.141, 346.404, 52770.881 23/03/28,09:14:07,17,09,1, 11.9,1,1, -5.786, 10473.144, 346.453, 52770.960 23/03/28,09:14:07,18,09,1, 11.9,1,1, -5.786, 10473.128, 346.423, 52770.891 23/03/28,09:14:07,19,09,1, 11.9,1,1, -5.786, 10473.130, 346.417, 52770.923 23/03/28,09:14:08,00,09,1, 11.9,1,1, -5.786, 10473.129, 346.417, 52770.923 23/03/28,09:14:08,01,09,1, 11.9,1,1, -5.786, 10473.131, 346.448, 52770.913 23/03/28,09:14:08,02,09,1, 11.9,1,1, -5.786, 10473.116, 346.424, 52770.886 23/03/28,09:14:08,03,09,1, 11.9,1,1, -5.786, 10473.131, 346.419, 52770.894 23/03/28,09:14:08,04,09,1, 11.9,1,1, -5.786, 10473.128, 346.421, 52770.853 23/03/28,09:14:08,05,09,1, 11.9,1,1, -5.786, 10473.144, 346.418, 52770.880 23/03/28,09:14:08,06,09,1, 11.9,1,1, -5.786, 10473.118, 346.431, 52770.845 23/03/28,09:14:08,07,09,1, 11.9,1,1, -5.786, 10473.126, 346.419, 52770.877 23/03/28,09:14:08,08,09,1, 11.9,1,1, -5.786, 10473.116, 346.464, 52770.875 23/03/28,09:14:08,09,09,1, 11.9,1,1, -5.786, 10473.133, 346.413, 52770.931 23/03/28,09:14:08,10,09,1, 11.9,1,1, -5.786, 10473.128, 346.443, 52770.918 23/03/28,09:14:08,11,09,1, 11.9,1,1, -5.786, 10473.135, 346.367, 52770.898 23/03/28,09:14:08,12,09,1, 11.9,1,1, -5.786, 10473.133, 346.439, 52770.896 23/03/28,09:14:08,13,09,1, 11.9,1,1, -5.786, 10473.130, 346.398, 52770.894 23/03/28,09:14:08,14,09,1, 11.9,1,1, -5.786, 10473.142, 346.452, 52770.869 23/03/28,09:14:08,15,09,1, 11.9,1,1, -5.786, 10473.129, 346.393, 52770.890 23/03/28,09:14:08,16,09,1, 11.9,1,1, -5.786, 10473.137, 346.464, 52770.901 23/03/28,09:14:08,17,09,1, 11.9,1,1, -5.786, 10473.109, 346.355, 52770.872 23/03/28,09:14:08,18,09,1, 11.9,1,1, -5.786, 10473.150, 346.427, 52770.913 23/03/28,09:14:08,19,09,1, 11.9,1,1, -5.786, 10473.111, 346.371, 52770.858 23/03/28,09:14:09,00,09,1, 12.0,1,1, -5.792, 10473.104, 346.371, 52770.858 23/03/28,09:14:09,01,09,1, 12.0,1,1, -5.792, 10473.129, 346.366, 52770.899 23/03/28,09:14:09,02,09,1, 12.0,1,1, -5.792, 10473.164, 346.449, 52770.898 23/03/28,09:14:09,03,09,1, 12.0,1,1, -5.792, 10473.121, 346.353, 52770.890 23/03/28,09:14:09,04,09,1, 12.0,1,1, -5.792, 10473.152, 346.412, 52770.914 23/03/28,09:14:09,05,09,1, 12.0,1,1, -5.792, 10473.103, 346.345, 52770.898 23/03/28,09:14:09,06,09,1, 12.0,1,1, -5.792, 10473.140, 346.446, 52770.960 23/03/28,09:14:09,07,09,1, 12.0,1,1, -5.792, 10473.076, 346.397, 52771.106 23/03/28,09:14:09,08,09,1, 12.0,1,1, -5.792, 10473.113, 346.452, 52771.025 23/03/28,09:14:09,09,09,1, 12.0,1,1, -5.792, 10473.105, 346.369, 52770.891 23/03/28,09:14:09,10,09,1, 12.0,1,1, -5.792, 10473.142, 346.435, 52770.931 23/03/28,09:14:09,11,09,1, 12.0,1,1, -5.792, 10473.123, 346.374, 52770.873 23/03/28,09:14:09,12,09,1, 12.0,1,1, -5.792, 10473.133, 346.452, 52770.915 23/03/28,09:14:09,13,09,1, 12.0,1,1, -5.792, 10473.123, 346.369, 52770.875 23/03/28,09:14:09,14,09,1, 12.0,1,1, -5.792, 10473.128, 346.413, 52770.914 23/03/28,09:14:09,15,09,1, 12.0,1,1, -5.792, 10473.123, 346.364, 52770.890 23/03/28,09:14:09,16,09,1, 12.0,1,1, -5.792, 10473.127, 346.403, 52770.898 23/03/28,09:14:09,17,09,1, 12.0,1,1, -5.792, 10473.096, 346.370, 52770.848 23/03/28,09:14:09,18,09,1, 12.0,1,1, -5.792, 10473.137, 346.414, 52770.899 23/03/28,09:14:09,19,09,1, 12.0,1,1, -5.792, 10473.111, 346.384, 52770.877 23/03/28,09:14:10,00,09,1, 12.0,1,1, -5.790, 10473.104, 346.384, 52770.877 23/03/28,09:14:10,01,09,1, 12.0,1,1, -5.790, 10473.124, 346.404, 52770.854 23/03/28,09:14:10,02,09,1, 12.0,1,1, -5.790, 10473.135, 346.399, 52770.856 23/03/28,09:14:10,03,09,1, 12.0,1,1, -5.790, 10473.147, 346.413, 52770.862 23/03/28,09:14:10,04,09,1, 12.0,1,1, -5.790, 10473.116, 346.362, 52770.855 23/03/28,09:14:10,05,09,1, 12.0,1,1, -5.790, 10473.127, 346.423, 52770.907 23/03/28,09:14:10,06,09,1, 12.0,1,1, -5.790, 10473.121, 346.372, 52770.875 23/03/28,09:14:10,07,09,1, 12.0,1,1, -5.790, 10473.130, 346.422, 52770.894 23/03/28,09:14:10,08,09,1, 12.0,1,1, -5.790, 10473.127, 346.350, 52770.862 23/03/28,09:14:10,09,09,1, 12.0,1,1, -5.790, 10473.134, 346.429, 52770.876 23/03/28,09:14:10,10,09,1, 12.0,1,1, -5.790, 10473.135, 346.345, 52770.859 23/03/28,09:14:10,11,09,1, 12.0,1,1, -5.790, 10473.124, 346.443, 52770.948 23/03/28,09:14:10,12,09,1, 12.0,1,1, -5.790, 10473.116, 346.387, 52770.876 23/03/28,09:14:10,13,09,1, 12.0,1,1, -5.790, 10473.131, 346.456, 52770.911 23/03/28,09:14:10,14,09,1, 12.0,1,1, -5.790, 10473.122, 346.339, 52770.879 23/03/28,09:14:10,15,09,1, 12.0,1,1, -5.790, 10473.119, 346.408, 52770.925 23/03/28,09:14:10,16,09,1, 12.0,1,1, -5.790, 10473.135, 346.326, 52770.894 23/03/28,09:14:10,17,09,1, 12.0,1,1, -5.790, 10473.138, 346.435, 52770.936 23/03/28,09:14:10,18,09,1, 12.0,1,1, -5.790, 10473.117, 346.352, 52770.914 23/03/28,09:14:10,19,09,1, 12.0,1,1, -5.790, 10473.143, 346.412, 52770.769 23/03/28,09:14:11,00,09,1, 11.9,1,1, -5.789, 10473.137, 346.412, 52770.769 23/03/28,09:14:11,01,09,1, 11.9,1,1, -5.789, 10473.112, 346.424, 52770.933 23/03/28,09:14:11,02,09,1, 11.9,1,1, -5.789, 10473.122, 346.345, 52770.869 23/03/28,09:14:11,03,09,1, 11.9,1,1, -5.789, 10473.120, 346.441, 52771.007 23/03/28,09:14:11,04,09,1, 11.9,1,1, -5.789, 10473.121, 346.355, 52770.887 23/03/28,09:14:11,05,09,1, 11.9,1,1, -5.789, 10473.146, 346.431, 52770.917 23/03/28,09:14:11,06,09,1, 11.9,1,1, -5.789, 10473.103, 346.337, 52770.881 23/03/28,09:14:11,07,09,1, 11.9,1,1, -5.789, 10473.153, 346.438, 52770.937 23/03/28,09:14:11,08,09,1, 11.9,1,1, -5.789, 10473.130, 346.342, 52770.837 23/03/28,09:14:11,09,09,1, 11.9,1,1, -5.789, 10473.135, 346.425, 52770.963 23/03/28,09:14:11,10,09,1, 11.9,1,1, -5.789, 10473.106, 346.321, 52770.845 23/03/28,09:14:11,11,09,1, 11.9,1,1, -5.789, 10473.133, 346.407, 52770.869 23/03/28,09:14:11,12,09,1, 11.9,1,1, -5.789, 10473.106, 346.342, 52770.827 23/03/28,09:14:11,13,09,1, 11.9,1,1, -5.789, 10473.140, 346.404, 52770.899 23/03/28,09:14:11,14,09,1, 11.9,1,1, -5.789, 10473.109, 346.339, 52770.841 23/03/28,09:14:11,15,09,1, 11.9,1,1, -5.789, 10473.110, 346.415, 52770.937 23/03/28,09:14:11,16,09,1, 11.9,1,1, -5.789, 10473.116, 346.362, 52770.865 23/03/28,09:14:11,17,09,1, 11.9,1,1, -5.789, 10473.131, 346.396, 52770.902 23/03/28,09:14:11,18,09,1, 11.9,1,1, -5.789, 10473.091, 346.349, 52770.847 23/03/28,09:14:11,19,09,1, 11.9,1,1, -5.789, 10473.132, 346.388, 52770.837 23/03/28,09:14:12,00,09,1, 11.9,1,1, -5.789, 10473.129, 346.388, 52770.837 23/03/28,09:14:12,01,09,1, 11.9,1,1, -5.789, 10473.124, 346.405, 52770.875 23/03/28,09:14:12,02,09,1, 11.9,1,1, -5.789, 10473.112, 346.388, 52770.882 23/03/28,09:14:12,03,09,1, 11.9,1,1, -5.789, 10473.100, 346.375, 52770.879 23/03/28,09:14:12,04,09,1, 11.9,1,1, -5.789, 10473.098, 346.386, 52770.848 23/03/28,09:14:12,05,09,1, 11.9,1,1, -5.789, 10473.148, 346.363, 52770.892 23/03/28,09:14:12,06,09,1, 11.9,1,1, -5.789, 10473.096, 346.379, 52770.860 23/03/28,09:14:12,07,09,1, 11.9,1,1, -5.789, 10473.106, 346.368, 52770.910 23/03/28,09:14:12,08,09,1, 11.9,1,1, -5.789, 10473.114, 346.390, 52770.898 23/03/28,09:14:12,09,09,1, 11.9,1,1, -5.789, 10473.119, 346.369, 52770.916 23/03/28,09:14:12,10,09,1, 11.9,1,1, -5.789, 10473.109, 346.408, 52770.890 23/03/28,09:14:12,11,09,1, 11.9,1,1, -5.789, 10473.112, 346.365, 52770.905 23/03/28,09:14:12,12,09,1, 11.9,1,1, -5.789, 10473.101, 346.387, 52770.901 23/03/28,09:14:12,13,09,1, 11.9,1,1, -5.789, 10473.129, 346.345, 52770.869 23/03/28,09:14:12,14,09,1, 11.9,1,1, -5.789, 10473.133, 346.423, 52770.858 23/03/28,09:14:12,15,09,1, 11.9,1,1, -5.789, 10473.132, 346.345, 52770.897 23/03/28,09:14:12,16,09,1, 11.9,1,1, -5.789, 10473.147, 346.373, 52770.911 23/03/28,09:14:12,17,09,1, 11.9,1,1, -5.789, 10473.085, 346.309, 52770.914 23/03/28,09:14:12,18,09,1, 11.9,1,1, -5.789, 10473.112, 346.383, 52770.894 23/03/28,09:14:12,19,09,1, 11.9,1,1, -5.789, 10473.098, 346.353, 52771.039 23/03/28,09:14:13,00,09,1, 12.0,1,1, -5.786, 10473.095, 346.353, 52771.039 23/03/28,09:14:13,01,09,1, 12.0,1,1, -5.786, 10473.079, 346.317, 52770.857 23/03/28,09:14:13,02,09,1, 12.0,1,1, -5.786, 10473.094, 346.388, 52770.863 23/03/28,09:14:13,03,09,1, 12.0,1,1, -5.786, 10473.075, 346.309, 52770.892 23/03/28,09:14:13,04,09,1, 12.0,1,1, -5.786, 10473.101, 346.384, 52770.928 23/03/28,09:14:13,05,09,1, 12.0,1,1, -5.786, 10473.097, 346.286, 52770.861 23/03/28,09:14:13,06,09,1, 12.0,1,1, -5.786, 10473.117, 346.388, 52770.953 23/03/28,09:14:13,07,09,1, 12.0,1,1, -5.786, 10473.084, 346.289, 52770.858 23/03/28,09:14:13,08,09,1, 12.0,1,1, -5.786, 10473.117, 346.398, 52770.932 23/03/28,09:14:13,09,09,1, 12.0,1,1, -5.786, 10473.081, 346.284, 52770.882 23/03/28,09:14:13,10,09,1, 12.0,1,1, -5.786, 10473.116, 346.414, 52770.926 23/03/28,09:14:13,11,09,1, 12.0,1,1, -5.786, 10473.081, 346.329, 52770.987 23/03/28,09:14:13,12,09,1, 12.0,1,1, -5.786, 10473.135, 346.407, 52770.861 23/03/28,09:14:13,13,09,1, 12.0,1,1, -5.786, 10473.135, 346.332, 52770.824 23/03/28,09:14:13,14,09,1, 12.0,1,1, -5.786, 10473.130, 346.377, 52770.898 23/03/28,09:14:13,15,09,1, 12.0,1,1, -5.786, 10473.091, 346.299, 52770.876 23/03/28,09:14:13,16,09,1, 12.0,1,1, -5.786, 10473.093, 346.395, 52770.920 23/03/28,09:14:13,17,09,1, 12.0,1,1, -5.786, 10473.099, 346.293, 52770.860 23/03/28,09:14:13,18,09,1, 12.0,1,1, -5.786, 10473.105, 346.411, 52770.912 23/03/28,09:14:13,19,09,1, 12.0,1,1, -5.786, 10473.104, 346.305, 52770.824 23/03/28,09:14:14,00,09,1, 11.9,1,1, -5.790, 10473.104, 346.305, 52770.824 23/03/28,09:14:14,01,09,1, 11.9,1,1, -5.790, 10473.071, 346.305, 52770.863 23/03/28,09:14:14,02,09,1, 11.9,1,1, -5.790, 10473.117, 346.388, 52770.952 23/03/28,09:14:14,03,09,1, 11.9,1,1, -5.790, 10473.084, 346.311, 52770.842 23/03/28,09:14:14,04,09,1, 11.9,1,1, -5.790, 10473.087, 346.384, 52770.929 23/03/28,09:14:14,05,09,1, 11.9,1,1, -5.790, 10473.086, 346.304, 52770.885 23/03/28,09:14:14,06,09,1, 11.9,1,1, -5.790, 10473.116, 346.384, 52770.922 23/03/28,09:14:14,07,09,1, 11.9,1,1, -5.790, 10473.072, 346.295, 52770.838 23/03/28,09:14:14,08,09,1, 11.9,1,1, -5.790, 10473.104, 346.372, 52770.953 23/03/28,09:14:14,09,09,1, 11.9,1,1, -5.790, 10473.120, 346.324, 52770.879 23/03/28,09:14:14,10,09,1, 11.9,1,1, -5.790, 10473.137, 346.358, 52770.948 23/03/28,09:14:14,11,09,1, 11.9,1,1, -5.790, 10473.104, 346.312, 52770.880 23/03/28,09:14:14,12,09,1, 11.9,1,1, -5.790, 10473.135, 346.342, 52770.906 23/03/28,09:14:14,13,09,1, 11.9,1,1, -5.790, 10473.100, 346.318, 52770.867 23/03/28,09:14:14,14,09,1, 11.9,1,1, -5.790, 10473.119, 346.345, 52770.885 23/03/28,09:14:14,15,09,1, 11.9,1,1, -5.790, 10473.082, 346.331, 52770.885 23/03/28,09:14:14,16,09,1, 11.9,1,1, -5.790, 10473.104, 346.329, 52770.896 23/03/28,09:14:14,17,09,1, 11.9,1,1, -5.790, 10473.079, 346.323, 52770.875 23/03/28,09:14:14,18,09,1, 11.9,1,1, -5.790, 10473.141, 346.308, 52770.899 23/03/28,09:14:14,19,09,1, 11.9,1,1, -5.790, 10473.096, 346.334, 52770.854 23/03/28,09:14:15,00,09,1, 11.9,1,1, -5.788, 10473.095, 346.334, 52770.854 23/03/28,09:14:15,01,09,1, 11.9,1,1, -5.788, 10473.102, 346.336, 52770.914 23/03/28,09:14:15,02,09,1, 11.9,1,1, -5.788, 10473.080, 346.309, 52770.884 23/03/28,09:14:15,03,09,1, 11.9,1,1, -5.788, 10473.091, 346.343, 52770.935 23/03/28,09:14:15,04,09,1, 11.9,1,1, -5.788, 10473.118, 346.275, 52770.874 23/03/28,09:14:15,05,09,1, 11.9,1,1, -5.788, 10473.136, 346.343, 52770.947 23/03/28,09:14:15,06,09,1, 11.9,1,1, -5.788, 10473.081, 346.280, 52770.895 23/03/28,09:14:15,07,09,1, 11.9,1,1, -5.788, 10473.104, 346.347, 52770.932 23/03/28,09:14:15,08,09,1, 11.9,1,1, -5.788, 10473.106, 346.275, 52770.902 23/03/28,09:14:15,09,09,1, 11.9,1,1, -5.788, 10473.090, 346.366, 52770.932 23/03/28,09:14:15,10,09,1, 11.9,1,1, -5.788, 10473.100, 346.255, 52770.913 23/03/28,09:14:15,11,09,1, 11.9,1,1, -5.788, 10473.123, 346.358, 52770.919 23/03/28,09:14:15,12,09,1, 11.9,1,1, -5.788, 10473.090, 346.268, 52770.838 23/03/28,09:14:15,13,09,1, 11.9,1,1, -5.788, 10473.120, 346.358, 52770.912 23/03/28,09:14:15,14,09,1, 11.9,1,1, -5.788, 10473.105, 346.262, 52770.831 23/03/28,09:14:15,15,09,1, 11.9,1,1, -5.788, 10473.105, 346.360, 52770.937 23/03/28,09:14:15,16,09,1, 11.9,1,1, -5.788, 10473.108, 346.245, 52770.843 23/03/28,09:14:15,17,09,1, 11.9,1,1, -5.788, 10473.101, 346.355, 52770.946 23/03/28,09:14:15,18,09,1, 11.9,1,1, -5.788, 10473.083, 346.265, 52770.842 23/03/28,09:14:15,19,09,1, 11.9,1,1, -5.788, 10473.139, 346.334, 52770.934 23/03/28,09:14:16,00,09,1, 11.9,1,1, -5.789, 10473.137, 346.334, 52770.934 23/03/28,09:14:16,01,09,1, 11.9,1,1, -5.789, 10473.136, 346.357, 52770.973 23/03/28,09:14:16,02,09,1, 11.9,1,1, -5.789, 10473.118, 346.277, 52770.844 23/03/28,09:14:16,03,09,1, 11.9,1,1, -5.789, 10473.111, 346.340, 52770.948 23/03/28,09:14:16,04,09,1, 11.9,1,1, -5.789, 10473.108, 346.254, 52770.862 23/03/28,09:14:16,05,09,1, 11.9,1,1, -5.789, 10473.100, 346.350, 52770.923 23/03/28,09:14:16,06,09,1, 11.9,1,1, -5.789, 10473.087, 346.260, 52770.923 23/03/28,09:14:16,07,09,1, 11.9,1,1, -5.789, 10473.120, 346.322, 52770.976 23/03/28,09:14:16,08,09,1, 11.9,1,1, -5.789, 10473.094, 346.264, 52770.888 23/03/28,09:14:16,09,09,1, 11.9,1,1, -5.789, 10473.118, 346.324, 52770.959 23/03/28,09:14:16,10,09,1, 11.9,1,1, -5.789, 10473.097, 346.235, 52770.901 23/03/28,09:14:16,11,09,1, 11.9,1,1, -5.789, 10473.120, 346.334, 52770.935 23/03/28,09:14:16,12,09,1, 11.9,1,1, -5.789, 10473.088, 346.249, 52770.914 23/03/28,09:14:16,13,09,1, 11.9,1,1, -5.789, 10473.109, 346.326, 52770.947 23/03/28,09:14:16,14,09,1, 11.9,1,1, -5.789, 10473.101, 346.267, 52770.906 23/03/28,09:14:16,15,09,1, 11.9,1,1, -5.789, 10473.104, 346.310, 52770.916 23/03/28,09:14:16,16,09,1, 11.9,1,1, -5.789, 10473.092, 346.278, 52770.886 23/03/28,09:14:16,17,09,1, 11.9,1,1, -5.789, 10473.109, 346.333, 52770.902 23/03/28,09:14:16,18,09,1, 11.9,1,1, -5.789, 10473.082, 346.276, 52770.857 23/03/28,09:14:16,19,09,1, 11.9,1,1, -5.789, 10473.111, 346.317, 52770.952 23/03/28,09:14:17,00,09,1, 11.8,1,1, -5.792, 10473.104, 346.317, 52770.952 23/03/28,09:14:17,01,09,1, 11.8,1,1, -5.792, 10473.108, 346.307, 52770.917 23/03/28,09:14:17,02,09,1, 11.8,1,1, -5.792, 10473.104, 346.272, 52770.911 23/03/28,09:14:17,03,09,1, 11.8,1,1, -5.792, 10473.107, 346.294, 52770.986 23/03/28,09:14:17,04,09,1, 11.8,1,1, -5.792, 10473.083, 346.278, 52770.936 23/03/28,09:14:17,05,09,1, 11.8,1,1, -5.792, 10473.118, 346.284, 52770.925 23/03/28,09:14:17,06,09,1, 11.8,1,1, -5.792, 10473.118, 346.255, 52770.899 23/03/28,09:14:17,07,09,1, 11.8,1,1, -5.792, 10473.110, 346.288, 52770.958 23/03/28,09:14:17,08,09,1, 11.8,1,1, -5.792, 10473.113, 346.264, 52770.952 23/03/28,09:14:17,09,09,1, 11.8,1,1, -5.792, 10473.135, 346.291, 52770.993 23/03/28,09:14:17,10,09,1, 11.8,1,1, -5.792, 10473.127, 346.275, 52770.889 23/03/28,09:14:17,11,09,1, 11.8,1,1, -5.792, 10473.105, 346.273, 52770.952 23/03/28,09:14:17,12,09,1, 11.8,1,1, -5.792, 10473.106, 346.272, 52770.935 23/03/28,09:14:17,13,09,1, 11.8,1,1, -5.792, 10473.124, 346.259, 52770.949 23/03/28,09:14:17,14,09,1, 11.8,1,1, -5.792, 10473.112, 346.258, 52770.942 23/03/28,09:14:17,15,09,1, 11.8,1,1, -5.792, 10473.115, 346.269, 52770.939 23/03/28,09:14:17,16,09,1, 11.8,1,1, -5.792, 10473.118, 346.284, 52770.956 23/03/28,09:14:17,17,09,1, 11.8,1,1, -5.792, 10473.115, 346.252, 52770.921 23/03/28,09:14:17,18,09,1, 11.8,1,1, -5.792, 10473.094, 346.286, 52770.923 23/03/28,09:14:17,19,09,1, 11.8,1,1, -5.792, 10473.124, 346.251, 52770.906 23/03/28,09:14:18,00,09,1, 11.9,1,1, -5.788, 10473.120, 346.251, 52770.906 23/03/28,09:14:18,01,09,1, 11.9,1,1, -5.788, 10473.110, 346.248, 52770.895 23/03/28,09:14:18,02,09,1, 11.9,1,1, -5.788, 10473.093, 346.299, 52770.912 23/03/28,09:14:18,03,09,1, 11.9,1,1, -5.788, 10473.109, 346.242, 52770.846 23/03/28,09:14:18,04,09,1, 11.9,1,1, -5.788, 10473.098, 346.285, 52770.947 23/03/28,09:14:18,05,09,1, 11.9,1,1, -5.788, 10473.106, 346.215, 52770.916 23/03/28,09:14:18,06,09,1, 11.9,1,1, -5.788, 10473.115, 346.290, 52770.965 23/03/28,09:14:18,07,09,1, 11.9,1,1, -5.788, 10473.119, 346.204, 52770.920 23/03/28,09:14:18,08,09,1, 11.9,1,1, -5.788, 10473.118, 346.287, 52770.925 23/03/28,09:14:18,09,09,1, 11.9,1,1, -5.788, 10473.092, 346.183, 52770.861 23/03/28,09:14:18,10,09,1, 11.9,1,1, -5.788, 10473.081, 346.257, 52770.964 23/03/28,09:14:18,11,09,1, 11.9,1,1, -5.788, 10473.083, 346.193, 52770.905 23/03/28,09:14:18,12,09,1, 11.9,1,1, -5.788, 10473.123, 346.293, 52770.968 23/03/28,09:14:18,13,09,1, 11.9,1,1, -5.788, 10473.080, 346.205, 52770.941 23/03/28,09:14:18,14,09,1, 11.9,1,1, -5.788, 10473.109, 346.289, 52770.965 23/03/28,09:14:18,15,09,1, 11.9,1,1, -5.788, 10473.093, 346.205, 52770.897 23/03/28,09:14:18,16,09,1, 11.9,1,1, -5.788, 10473.100, 346.293, 52770.930 23/03/28,09:14:18,17,09,1, 11.9,1,1, -5.788, 10473.097, 346.195, 52770.877 23/03/28,09:14:18,18,09,1, 11.9,1,1, -5.788, 10473.109, 346.285, 52770.941 23/03/28,09:14:18,19,09,1, 11.9,1,1, -5.788, 10473.096, 346.223, 52770.901 23/03/28,09:14:19,00,09,1, 11.9,1,1, -5.789, 10473.095, 346.223, 52770.901 23/03/28,09:14:19,01,09,1, 11.9,1,1, -5.789, 10473.078, 346.208, 52770.894 23/03/28,09:14:19,02,09,1, 11.9,1,1, -5.789, 10473.109, 346.282, 52770.936 23/03/28,09:14:19,03,09,1, 11.9,1,1, -5.789, 10473.075, 346.204, 52770.888 23/03/28,09:14:19,04,09,1, 11.9,1,1, -5.789, 10473.103, 346.290, 52770.911 23/03/28,09:14:19,05,09,1, 11.9,1,1, -5.789, 10473.086, 346.223, 52770.894 23/03/28,09:14:19,06,09,1, 11.9,1,1, -5.789, 10473.104, 346.285, 52770.922 23/03/28,09:14:19,07,09,1, 11.9,1,1, -5.789, 10473.093, 346.180, 52770.905 23/03/28,09:14:19,08,09,1, 11.9,1,1, -5.789, 10473.116, 346.281, 52770.959 23/03/28,09:14:19,09,09,1, 11.9,1,1, -5.789, 10473.077, 346.221, 52770.893 23/03/28,09:14:19,10,09,1, 11.9,1,1, -5.789, 10473.109, 346.294, 52770.877 23/03/28,09:14:19,11,09,1, 11.9,1,1, -5.789, 10473.072, 346.222, 52770.851 23/03/28,09:14:19,12,09,1, 11.9,1,1, -5.789, 10473.092, 346.273, 52770.949 23/03/28,09:14:19,13,09,1, 11.9,1,1, -5.789, 10473.064, 346.229, 52770.845 23/03/28,09:14:19,14,09,1, 11.9,1,1, -5.789, 10473.107, 346.267, 52770.946 23/03/28,09:14:19,15,09,1, 11.9,1,1, -5.789, 10473.078, 346.213, 52770.887 23/03/28,09:14:19,16,09,1, 11.9,1,1, -5.789, 10473.119, 346.253, 52770.903 23/03/28,09:14:19,17,09,1, 11.9,1,1, -5.789, 10473.068, 346.224, 52770.836 23/03/28,09:14:19,18,09,1, 11.9,1,1, -5.789, 10473.094, 346.261, 52770.911 23/03/28,09:14:19,19,09,1, 11.9,1,1, -5.789, 10473.059, 346.244, 52771.112 23/03/28,09:14:20,00,09,1, 11.9,1,1, -5.791, 10473.053, 346.244, 52771.112 23/03/28,09:14:20,01,09,1, 11.9,1,1, -5.791, 10473.087, 346.230, 52770.849 23/03/28,09:14:20,02,09,1, 11.9,1,1, -5.791, 10473.121, 346.240, 52770.858 23/03/28,09:14:20,03,09,1, 11.9,1,1, -5.791, 10473.085, 346.238, 52770.885 23/03/28,09:14:20,04,09,1, 11.9,1,1, -5.791, 10473.118, 346.270, 52770.883 23/03/28,09:14:20,05,09,1, 11.9,1,1, -5.791, 10473.082, 346.262, 52770.885 23/03/28,09:14:20,06,09,1, 11.9,1,1, -5.791, 10473.109, 346.231, 52770.896 23/03/28,09:14:20,07,09,1, 11.9,1,1, -5.791, 10473.067, 346.246, 52770.879 23/03/28,09:14:20,08,09,1, 11.9,1,1, -5.791, 10473.093, 346.224, 52770.915 23/03/28,09:14:20,09,09,1, 11.9,1,1, -5.791, 10473.082, 346.279, 52770.918 23/03/28,09:14:20,10,09,1, 11.9,1,1, -5.791, 10473.104, 346.208, 52770.915 23/03/28,09:14:20,11,09,1, 11.9,1,1, -5.791, 10473.106, 346.244, 52770.923 23/03/28,09:14:20,12,09,1, 11.9,1,1, -5.791, 10473.082, 346.199, 52770.874 23/03/28,09:14:20,13,09,1, 11.9,1,1, -5.791, 10473.063, 346.244, 52770.863 23/03/28,09:14:20,14,09,1, 11.9,1,1, -5.791, 10473.074, 346.188, 52770.888 23/03/28,09:14:20,15,09,1, 11.9,1,1, -5.791, 10473.076, 346.268, 52770.898 23/03/28,09:14:20,16,09,1, 11.9,1,1, -5.791, 10473.073, 346.187, 52770.883 23/03/28,09:14:20,17,09,1, 11.9,1,1, -5.791, 10473.086, 346.253, 52770.884 23/03/28,09:14:20,18,09,1, 11.9,1,1, -5.791, 10473.095, 346.185, 52770.903 23/03/28,09:14:20,19,09,1, 11.9,1,1, -5.791, 10473.111, 346.258, 52770.908 23/03/28,09:14:21,00,09,1, 11.9,1,1, -5.791, 10473.104, 346.258, 52770.908 23/03/28,09:14:21,01,09,1, 11.9,1,1, -5.791, 10473.082, 346.273, 52770.896 23/03/28,09:14:21,02,09,1, 11.9,1,1, -5.791, 10473.120, 346.194, 52770.873 23/03/28,09:14:21,03,09,1, 11.9,1,1, -5.791, 10473.105, 346.277, 52770.979 23/03/28,09:14:21,04,09,1, 11.9,1,1, -5.791, 10473.101, 346.197, 52770.918 23/03/28,09:14:21,05,09,1, 11.9,1,1, -5.791, 10473.132, 346.254, 52770.931 23/03/28,09:14:21,06,09,1, 11.9,1,1, -5.791, 10473.107, 346.193, 52770.877 23/03/28,09:14:21,07,09,1, 11.9,1,1, -5.791, 10473.086, 346.289, 52771.003 23/03/28,09:14:21,08,09,1, 11.9,1,1, -5.791, 10473.099, 346.194, 52770.892 23/03/28,09:14:21,09,09,1, 11.9,1,1, -5.791, 10473.114, 346.277, 52770.942 23/03/28,09:14:21,10,09,1, 11.9,1,1, -5.791, 10473.094, 346.191, 52770.982 23/03/28,09:14:21,11,09,1, 11.9,1,1, -5.791, 10473.085, 346.261, 52770.917 23/03/28,09:14:21,12,09,1, 11.9,1,1, -5.791, 10473.050, 346.179, 52770.956 23/03/28,09:14:21,13,09,1, 11.9,1,1, -5.791, 10473.077, 346.284, 52771.007 23/03/28,09:14:21,14,09,1, 11.9,1,1, -5.791, 10473.054, 346.181, 52770.922 23/03/28,09:14:21,15,09,1, 11.9,1,1, -5.791, 10473.096, 346.257, 52770.951 23/03/28,09:14:21,16,09,1, 11.9,1,1, -5.791, 10473.058, 346.156, 52770.887 23/03/28,09:14:21,17,09,1, 11.9,1,1, -5.791, 10473.128, 346.274, 52770.956 23/03/28,09:14:21,18,09,1, 11.9,1,1, -5.791, 10473.078, 346.190, 52770.867 23/03/28,09:14:21,19,09,1, 11.9,1,1, -5.791, 10473.130, 346.249, 52770.937 23/03/28,09:14:22,00,09,1, 11.9,1,1, -5.791, 10473.129, 346.249, 52770.937 23/03/28,09:14:22,01,09,1, 11.9,1,1, -5.791, 10473.105, 346.241, 52770.955 23/03/28,09:14:22,02,09,1, 11.9,1,1, -5.791, 10473.073, 346.173, 52770.844 23/03/28,09:14:22,03,09,1, 11.9,1,1, -5.791, 10473.115, 346.243, 52770.960 23/03/28,09:14:22,04,09,1, 11.9,1,1, -5.791, 10473.085, 346.184, 52770.900 23/03/28,09:14:22,05,09,1, 11.9,1,1, -5.791, 10473.113, 346.260, 52770.984 23/03/28,09:14:22,06,09,1, 11.9,1,1, -5.791, 10473.087, 346.187, 52770.898 23/03/28,09:14:22,07,09,1, 11.9,1,1, -5.791, 10473.086, 346.217, 52770.956 23/03/28,09:14:22,08,09,1, 11.9,1,1, -5.791, 10473.087, 346.192, 52770.875 23/03/28,09:14:22,09,09,1, 11.9,1,1, -5.791, 10473.102, 346.244, 52770.957 23/03/28,09:14:22,10,09,1, 11.9,1,1, -5.791, 10473.087, 346.186, 52770.913 23/03/28,09:14:22,11,09,1, 11.9,1,1, -5.791, 10473.089, 346.226, 52770.921 23/03/28,09:14:22,12,09,1, 11.9,1,1, -5.791, 10473.055, 346.178, 52770.907 23/03/28,09:14:22,13,09,1, 11.9,1,1, -5.791, 10473.088, 346.205, 52770.952 23/03/28,09:14:22,14,09,1, 11.9,1,1, -5.791, 10473.070, 346.165, 52770.899 23/03/28,09:14:22,15,09,1, 11.9,1,1, -5.791, 10473.086, 346.201, 52770.992 23/03/28,09:14:22,16,09,1, 11.9,1,1, -5.791, 10473.094, 346.173, 52770.935 23/03/28,09:14:22,17,09,1, 11.9,1,1, -5.791, 10473.112, 346.205, 52770.939 23/03/28,09:14:22,18,09,1, 11.9,1,1, -5.791, 10473.057, 346.194, 52770.925 23/03/28,09:14:22,19,09,1, 11.9,1,1, -5.791, 10473.079, 346.196, 52770.896 23/03/28,09:14:23,00,09,1, 11.9,1,1, -5.787, 10473.078, 346.196, 52770.896 23/03/28,09:14:23,01,09,1, 11.9,1,1, -5.787, 10473.111, 346.199, 52770.903 23/03/28,09:14:23,02,09,1, 11.9,1,1, -5.787, 10473.063, 346.202, 52770.929 23/03/28,09:14:23,03,09,1, 11.9,1,1, -5.787, 10473.081, 346.189, 52770.971 23/03/28,09:14:23,04,09,1, 11.9,1,1, -5.787, 10473.079, 346.206, 52770.685 23/03/28,09:14:23,05,09,1, 11.9,1,1, -5.787, 10473.039, 346.199, 52770.921 23/03/28,09:14:23,06,09,1, 11.9,1,1, -5.787, 10473.035, 346.239, 52770.962 23/03/28,09:14:23,07,09,1, 11.9,1,1, -5.787, 10473.051, 346.189, 52770.945 23/03/28,09:14:23,08,09,1, 11.9,1,1, -5.787, 10473.068, 346.202, 52770.917 23/03/28,09:14:23,09,09,1, 11.9,1,1, -5.787, 10473.077, 346.166, 52770.917 23/03/28,09:14:23,10,09,1, 11.9,1,1, -5.787, 10473.072, 346.202, 52770.967 23/03/28,09:14:23,11,09,1, 11.9,1,1, -5.787, 10473.074, 346.193, 52770.962 23/03/28,09:14:23,12,09,1, 11.9,1,1, -5.787, 10473.069, 346.215, 52770.944 23/03/28,09:14:23,13,09,1, 11.9,1,1, -5.787, 10473.064, 346.163, 52770.943 23/03/28,09:14:23,14,09,1, 11.9,1,1, -5.787, 10473.066, 346.229, 52770.933 23/03/28,09:14:23,15,09,1, 11.9,1,1, -5.787, 10473.063, 346.184, 52770.912 23/03/28,09:14:23,16,09,1, 11.9,1,1, -5.787, 10473.081, 346.235, 52770.926 23/03/28,09:14:23,17,09,1, 11.9,1,1, -5.787, 10473.070, 346.171, 52770.925 23/03/28,09:14:23,18,09,1, 11.9,1,1, -5.787, 10473.075, 346.238, 52770.937 23/03/28,09:14:23,19,09,1, 11.9,1,1, -5.787, 10473.089, 346.167, 52770.842 23/03/28,09:14:24,00,09,1, 11.8,1,1, -5.790, 10473.087, 346.167, 52770.842 23/03/28,09:14:24,01,09,1, 11.8,1,1, -5.790, 10473.085, 346.153, 52770.876 23/03/28,09:14:24,02,09,1, 11.8,1,1, -5.790, 10473.084, 346.231, 52770.910 23/03/28,09:14:24,03,09,1, 11.8,1,1, -5.790, 10473.079, 346.149, 52770.904 23/03/28,09:14:24,04,09,1, 11.8,1,1, -5.790, 10473.076, 346.240, 52770.955 23/03/28,09:14:24,05,09,1, 11.8,1,1, -5.790, 10473.057, 346.150, 52770.915 23/03/28,09:14:24,06,09,1, 11.8,1,1, -5.790, 10473.100, 346.230, 52770.963 23/03/28,09:14:24,07,09,1, 11.8,1,1, -5.790, 10473.055, 346.146, 52770.906 23/03/28,09:14:24,08,09,1, 11.8,1,1, -5.790, 10473.076, 346.241, 52770.951 23/03/28,09:14:24,09,09,1, 11.8,1,1, -5.790, 10473.080, 346.138, 52770.894 23/03/28,09:14:24,10,09,1, 11.8,1,1, -5.790, 10473.085, 346.225, 52771.007 23/03/28,09:14:24,11,09,1, 11.8,1,1, -5.790, 10473.051, 346.152, 52770.924 23/03/28,09:14:24,12,09,1, 11.8,1,1, -5.790, 10473.097, 346.216, 52770.980 23/03/28,09:14:24,13,09,1, 11.8,1,1, -5.790, 10473.061, 346.138, 52770.930 23/03/28,09:14:24,14,09,1, 11.8,1,1, -5.790, 10473.092, 346.228, 52770.996 23/03/28,09:14:24,15,09,1, 11.8,1,1, -5.790, 10473.070, 346.132, 52770.944 23/03/28,09:14:24,16,09,1, 11.8,1,1, -5.790, 10473.102, 346.232, 52770.998 23/03/28,09:14:24,17,09,1, 11.8,1,1, -5.790, 10473.082, 346.143, 52770.849 23/03/28,09:14:24,18,09,1, 11.8,1,1, -5.790, 10473.065, 346.247, 52770.981 23/03/28,09:14:24,19,09,1, 11.8,1,1, -5.790, 10473.042, 346.157, 52770.999 23/03/28,09:14:25,00,09,1, 11.9,1,1, -5.791, 10473.037, 346.157, 52770.999 23/03/28,09:14:25,01,09,1, 11.9,1,1, -5.791, 10473.042, 346.114, 52770.862 23/03/28,09:14:25,02,09,1, 11.9,1,1, -5.791, 10473.090, 346.218, 52770.991 23/03/28,09:14:25,03,09,1, 11.9,1,1, -5.791, 10473.063, 346.131, 52770.908 23/03/28,09:14:25,04,09,1, 11.9,1,1, -5.791, 10473.067, 346.224, 52770.941 23/03/28,09:14:25,05,09,1, 11.9,1,1, -5.791, 10473.044, 346.135, 52770.831 23/03/28,09:14:25,06,09,1, 11.9,1,1, -5.791, 10473.087, 346.226, 52771.271 23/03/28,09:14:25,07,09,1, 11.9,1,1, -5.791, 10473.075, 346.132, 52770.965 23/03/28,09:14:25,08,09,1, 11.9,1,1, -5.791, 10473.084, 346.208, 52770.972 23/03/28,09:14:25,09,09,1, 11.9,1,1, -5.791, 10473.058, 346.125, 52770.955 23/03/28,09:14:25,10,09,1, 11.9,1,1, -5.791, 10473.059, 346.220, 52770.988 23/03/28,09:14:25,11,09,1, 11.9,1,1, -5.791, 10473.025, 346.147, 52770.920 23/03/28,09:14:25,12,09,1, 11.9,1,1, -5.791, 10473.061, 346.194, 52770.956 23/03/28,09:14:25,13,09,1, 11.9,1,1, -5.791, 10473.042, 346.146, 52770.904 23/03/28,09:14:25,14,09,1, 11.9,1,1, -5.791, 10473.069, 346.209, 52770.960 23/03/28,09:14:25,15,09,1, 11.9,1,1, -5.791, 10473.043, 346.144, 52770.889 23/03/28,09:14:25,16,09,1, 11.9,1,1, -5.791, 10473.078, 346.182, 52770.966 23/03/28,09:14:25,17,09,1, 11.9,1,1, -5.791, 10473.039, 346.122, 52770.925 23/03/28,09:14:25,18,09,1, 11.9,1,1, -5.791, 10473.054, 346.178, 52770.948 23/03/28,09:14:25,19,09,1, 11.9,1,1, -5.791, 10473.054, 346.162, 52770.879 23/03/28,09:14:26,00,10,1, 11.9,1,1, -5.789, 10473.053, 346.162, 52770.879 23/03/28,09:14:26,01,10,1, 11.9,1,1, -5.789, 10473.037, 346.151, 52770.932 23/03/28,09:14:26,02,10,1, 11.9,1,1, -5.789, 10473.050, 346.178, 52770.977 23/03/28,09:14:26,03,10,1, 11.9,1,1, -5.789, 10473.049, 346.176, 52770.946 23/03/28,09:14:26,04,10,1, 11.9,1,1, -5.789, 10473.058, 346.188, 52770.923 23/03/28,09:14:26,05,10,1, 11.9,1,1, -5.789, 10473.021, 346.156, 52770.957 23/03/28,09:14:26,06,10,1, 11.9,1,1, -5.789, 10473.061, 346.195, 52770.965 23/03/28,09:14:26,07,10,1, 11.9,1,1, -5.789, 10473.040, 346.176, 52770.975 23/03/28,09:14:26,08,10,1, 11.9,1,1, -5.789, 10473.052, 346.185, 52770.957 23/03/28,09:14:26,09,10,1, 11.9,1,1, -5.789, 10473.037, 346.157, 52770.985 23/03/28,09:14:26,10,10,1, 11.9,1,1, -5.789, 10473.071, 346.139, 52770.958 23/03/28,09:14:26,11,10,1, 11.9,1,1, -5.789, 10473.050, 346.145, 52770.956 23/03/28,09:14:26,12,10,1, 11.9,1,1, -5.789, 10473.079, 346.163, 52770.987 23/03/28,09:14:26,13,10,1, 11.9,1,1, -5.789, 10473.015, 346.173, 52770.916 23/03/28,09:14:26,14,10,1, 11.9,1,1, -5.789, 10473.055, 346.167, 52770.978 23/03/28,09:14:26,15,10,1, 11.9,1,1, -5.789, 10473.053, 346.145, 52770.953 23/03/28,09:14:26,16,10,1, 11.9,1,1, -5.789, 10473.057, 346.127, 52770.998 23/03/28,09:14:26,17,10,1, 11.9,1,1, -5.789, 10473.021, 346.165, 52770.981 23/03/28,09:14:26,18,10,1, 11.9,1,1, -5.789, 10473.045, 346.126, 52770.988 23/03/28,09:14:26,19,10,1, 11.9,1,1, -5.789, 10473.031, 346.175, 52770.998 23/03/28,09:14:27,00,10,1, 11.9,1,1, -5.788, 10473.028, 346.175, 52770.998 23/03/28,09:14:27,01,10,1, 11.9,1,1, -5.788, 10473.025, 346.195, 52770.992 23/03/28,09:14:27,02,10,1, 11.9,1,1, -5.788, 10473.039, 346.119, 52770.982 23/03/28,09:14:27,03,10,1, 11.9,1,1, -5.788, 10473.027, 346.165, 52771.000 23/03/28,09:14:27,04,10,1, 11.9,1,1, -5.788, 10473.028, 346.117, 52770.991 23/03/28,09:14:27,05,10,1, 11.9,1,1, -5.788, 10473.056, 346.189, 52771.017 23/03/28,09:14:27,06,10,1, 11.9,1,1, -5.788, 10473.031, 346.126, 52770.964 23/03/28,09:14:27,07,10,1, 11.9,1,1, -5.788, 10473.038, 346.171, 52770.999 23/03/28,09:14:27,08,10,1, 11.9,1,1, -5.788, 10473.044, 346.106, 52770.982 23/03/28,09:14:27,09,10,1, 11.9,1,1, -5.788, 10473.031, 346.169, 52770.958 23/03/28,09:14:27,10,10,1, 11.9,1,1, -5.788, 10473.038, 346.104, 52770.901 23/03/28,09:14:27,11,10,1, 11.9,1,1, -5.788, 10473.035, 346.194, 52770.983 23/03/28,09:14:27,12,10,1, 11.9,1,1, -5.788, 10473.024, 346.094, 52770.940 23/03/28,09:14:27,13,10,1, 11.9,1,1, -5.788, 10473.032, 346.148, 52770.970 23/03/28,09:14:27,14,10,1, 11.9,1,1, -5.788, 10473.035, 346.084, 52770.905 23/03/28,09:14:27,15,10,1, 11.9,1,1, -5.788, 10473.035, 346.158, 52770.994 23/03/28,09:14:27,16,10,1, 11.9,1,1, -5.788, 10473.037, 346.091, 52770.938 23/03/28,09:14:27,17,10,1, 11.9,1,1, -5.788, 10473.032, 346.179, 52770.995 23/03/28,09:14:27,18,10,1, 11.9,1,1, -5.788, 10473.017, 346.096, 52770.933 23/03/28,09:14:27,19,10,1, 11.9,1,1, -5.788, 10473.034, 346.159, 52770.970 23/03/28,09:14:28,00,08,1, 11.8,1,1, -5.788, 10473.028, 346.159, 52770.970 23/03/28,09:14:28,01,08,1, 11.8,1,1, -5.788, 10473.021, 346.168, 52770.942 23/03/28,09:14:28,02,08,1, 11.8,1,1, -5.788, 10473.027, 346.059, 52770.887 23/03/28,09:14:28,03,08,1, 11.8,1,1, -5.788, 10473.061, 346.187, 52771.015 23/03/28,09:14:28,04,08,1, 11.8,1,1, -5.788, 10473.037, 346.060, 52770.902 23/03/28,09:14:28,05,08,1, 11.8,1,1, -5.788, 10473.038, 346.149, 52770.960 23/03/28,09:14:28,06,08,1, 11.8,1,1, -5.788, 10473.023, 346.078, 52770.893 23/03/28,09:14:28,07,08,1, 11.8,1,1, -5.788, 10473.046, 346.182, 52770.960 23/03/28,09:14:28,08,08,1, 11.8,1,1, -5.788, 10473.023, 346.080, 52770.935 23/03/28,09:14:28,09,08,1, 11.8,1,1, -5.788, 10473.049, 346.145, 52770.967 23/03/28,09:14:28,10,08,1, 11.8,1,1, -5.788, 10473.011, 346.059, 52770.948 23/03/28,09:14:28,11,08,1, 11.8,1,1, -5.788, 10473.065, 346.159, 52770.998 23/03/28,09:14:28,12,08,1, 11.8,1,1, -5.788, 10473.004, 346.070, 52770.892 23/03/28,09:14:28,13,08,1, 11.8,1,1, -5.788, 10473.030, 346.159, 52770.976 23/03/28,09:14:28,14,08,1, 11.8,1,1, -5.788, 10473.022, 346.078, 52770.916 23/03/28,09:14:28,15,08,1, 11.8,1,1, -5.788, 10473.047, 346.135, 52770.970 23/03/28,09:14:28,16,08,1, 11.8,1,1, -5.788, 10473.016, 346.074, 52770.925 23/03/28,09:14:28,17,08,1, 11.8,1,1, -5.788, 10473.037, 346.129, 52770.977 23/03/28,09:14:28,18,08,1, 11.8,1,1, -5.788, 10473.014, 346.054, 52770.937 23/03/28,09:14:28,19,08,1, 11.8,1,1, -5.788, 10473.045, 346.133, 52770.987 23/03/28,09:14:29,00,08,1, 11.9,1,1, -5.788, 10473.037, 346.133, 52770.987 23/03/28,09:14:29,01,08,1, 11.9,1,1, -5.788, 10473.068, 346.122, 52770.994 23/03/28,09:14:29,02,08,1, 11.9,1,1, -5.788, 10472.976, 346.047, 52770.902 23/03/28,09:14:29,03,08,1, 11.9,1,1, -5.788, 10473.040, 346.091, 52770.996 23/03/28,09:14:29,04,08,1, 11.9,1,1, -5.788, 10472.994, 346.041, 52770.945 23/03/28,09:14:29,05,08,1, 11.9,1,1, -5.788, 10473.038, 346.124, 52771.027 23/03/28,09:14:29,06,08,1, 11.9,1,1, -5.788, 10472.989, 346.057, 52770.972 23/03/28,09:14:29,07,08,1, 11.9,1,1, -5.788, 10473.014, 346.124, 52770.993 23/03/28,09:14:29,08,08,1, 11.9,1,1, -5.788, 10473.009, 346.049, 52770.970 23/03/28,09:14:29,09,08,1, 11.9,1,1, -5.788, 10473.019, 346.084, 52770.956 23/03/28,09:14:29,10,08,1, 11.9,1,1, -5.788, 10472.997, 346.048, 52770.927 23/03/28,09:14:29,11,08,1, 11.9,1,1, -5.788, 10473.032, 346.113, 52771.002 23/03/28,09:14:29,12,08,1, 11.9,1,1, -5.788, 10472.993, 346.046, 52770.946 23/03/28,09:14:29,13,08,1, 11.9,1,1, -5.788, 10473.027, 346.095, 52770.985 23/03/28,09:14:29,14,08,1, 11.9,1,1, -5.788, 10472.991, 346.045, 52770.950 23/03/28,09:14:29,15,08,1, 11.9,1,1, -5.788, 10473.023, 346.091, 52770.979 23/03/28,09:14:29,16,08,1, 11.9,1,1, -5.788, 10472.958, 346.046, 52770.952 23/03/28,09:14:29,17,08,1, 11.9,1,1, -5.788, 10473.025, 346.087, 52770.968 23/03/28,09:14:29,18,08,1, 11.9,1,1, -5.788, 10473.006, 346.052, 52770.943 23/03/28,09:14:29,19,08,1, 11.9,1,1, -5.788, 10473.003, 346.087, 52770.905 23/03/28,09:14:30,00,09,1, 11.9,1,1, -5.789, 10472.995, 346.087, 52770.905 23/03/28,09:14:30,01,09,1, 11.9,1,1, -5.789, 10472.997, 346.071, 52770.923 23/03/28,09:14:30,02,09,1, 11.9,1,1, -5.789, 10472.997, 346.039, 52770.894 23/03/28,09:14:30,03,09,1, 11.9,1,1, -5.789, 10473.000, 346.060, 52770.962 23/03/28,09:14:30,04,09,1, 11.9,1,1, -5.789, 10472.981, 346.065, 52770.956 23/03/28,09:14:30,05,09,1, 11.9,1,1, -5.789, 10472.994, 346.074, 52770.935 23/03/28,09:14:30,06,09,1, 11.9,1,1, -5.789, 10472.977, 346.029, 52770.767 23/03/28,09:14:30,07,09,1, 11.9,1,1, -5.789, 10473.002, 346.058, 52770.976 23/03/28,09:14:30,08,09,1, 11.9,1,1, -5.789, 10472.977, 346.059, 52770.989 23/03/28,09:14:30,09,09,1, 11.9,1,1, -5.789, 10472.995, 346.089, 52770.996 23/03/28,09:14:30,10,09,1, 11.9,1,1, -5.789, 10472.965, 346.100, 52770.930 23/03/28,09:14:30,11,09,1, 11.9,1,1, -5.789, 10473.005, 346.090, 52770.995 23/03/28,09:14:30,12,09,1, 11.9,1,1, -5.789, 10472.963, 346.105, 52771.075 23/03/28,09:14:30,13,09,1, 11.9,1,1, -5.789, 10472.993, 346.089, 52770.922 23/03/28,09:14:30,14,09,1, 11.9,1,1, -5.789, 10472.955, 346.071, 52770.916 23/03/28,09:14:30,15,09,1, 11.9,1,1, -5.789, 10472.960, 346.074, 52770.916 23/03/28,09:14:30,16,09,1, 11.9,1,1, -5.789, 10472.934, 346.102, 52770.937 23/03/28,09:14:30,17,09,1, 11.9,1,1, -5.789, 10472.971, 346.096, 52770.895 23/03/28,09:14:30,18,09,1, 11.9,1,1, -5.789, 10472.944, 346.097, 52770.888 23/03/28,09:14:30,19,09,1, 11.9,1,1, -5.789, 10472.945, 346.070, 52770.977 23/03/28,09:14:31,00,10,1, 11.9,1,1, -5.788, 10472.945, 346.070, 52770.977 23/03/28,09:14:31,01,10,1, 11.9,1,1, -5.788, 10472.964, 346.094, 52770.958 23/03/28,09:14:31,02,10,1, 11.9,1,1, -5.788, 10472.961, 346.105, 52770.963 23/03/28,09:14:31,03,10,1, 11.9,1,1, -5.788, 10472.944, 346.080, 52770.967 23/03/28,09:14:31,04,10,1, 11.9,1,1, -5.788, 10472.948, 346.094, 52770.963 23/03/28,09:14:31,05,10,1, 11.9,1,1, -5.788, 10472.956, 346.066, 52770.934 23/03/28,09:14:31,06,10,1, 11.9,1,1, -5.788, 10472.947, 346.090, 52770.967 23/03/28,09:14:31,07,10,1, 11.9,1,1, -5.788, 10472.940, 346.061, 52770.925 23/03/28,09:14:31,08,10,1, 11.9,1,1, -5.788, 10472.949, 346.110, 52770.971 23/03/28,09:14:31,09,10,1, 11.9,1,1, -5.788, 10472.945, 346.065, 52770.964 23/03/28,09:14:31,10,10,1, 11.9,1,1, -5.788, 10472.935, 346.114, 52770.959 23/03/28,09:14:31,11,10,1, 11.9,1,1, -5.788, 10472.948, 346.063, 52770.954 23/03/28,09:14:31,12,10,1, 11.9,1,1, -5.788, 10472.938, 346.107, 52770.977 23/03/28,09:14:31,13,10,1, 11.9,1,1, -5.788, 10472.953, 346.053, 52770.939 23/03/28,09:14:31,14,10,1, 11.9,1,1, -5.788, 10472.945, 346.100, 52770.956 23/03/28,09:14:31,15,10,1, 11.9,1,1, -5.788, 10472.954, 346.051, 52770.968 23/03/28,09:14:31,16,10,1, 11.9,1,1, -5.788, 10472.945, 346.094, 52770.954 23/03/28,09:14:31,17,10,1, 11.9,1,1, -5.788, 10472.949, 346.041, 52770.927 23/03/28,09:14:31,18,10,1, 11.9,1,1, -5.788, 10472.934, 346.092, 52770.963 23/03/28,09:14:31,19,10,1, 11.9,1,1, -5.788, 10472.944, 346.046, 52770.905 23/03/28,09:14:32,00,10,1, 11.9,1,1, -5.786, 10472.937, 346.046, 52770.905 23/03/28,09:14:32,01,10,1, 11.9,1,1, -5.786, 10472.936, 346.041, 52770.913 23/03/28,09:14:32,02,10,1, 11.9,1,1, -5.786, 10472.934, 346.080, 52770.939 23/03/28,09:14:32,03,10,1, 11.9,1,1, -5.786, 10472.921, 346.036, 52770.955 23/03/28,09:14:32,04,10,1, 11.9,1,1, -5.786, 10472.925, 346.104, 52770.966 23/03/28,09:14:32,05,10,1, 11.9,1,1, -5.786, 10472.947, 346.025, 52770.784 23/03/28,09:14:32,06,10,1, 11.9,1,1, -5.786, 10472.892, 346.096, 52770.941 23/03/28,09:14:32,07,10,1, 11.9,1,1, -5.786, 10472.913, 346.052, 52770.958 23/03/28,09:14:32,08,10,1, 11.9,1,1, -5.786, 10472.916, 346.090, 52770.984 23/03/28,09:14:32,09,10,1, 11.9,1,1, -5.786, 10472.920, 346.000, 52770.956 23/03/28,09:14:32,10,10,1, 11.9,1,1, -5.786, 10472.924, 346.080, 52771.029 23/03/28,09:14:32,11,10,1, 11.9,1,1, -5.786, 10472.904, 346.020, 52770.957 23/03/28,09:14:32,12,10,1, 11.9,1,1, -5.786, 10472.916, 346.072, 52771.004 23/03/28,09:14:32,13,10,1, 11.9,1,1, -5.786, 10472.892, 345.993, 52770.942 23/03/28,09:14:32,14,10,1, 11.9,1,1, -5.786, 10472.890, 346.075, 52770.995 23/03/28,09:14:32,15,10,1, 11.9,1,1, -5.786, 10472.906, 346.004, 52770.956 23/03/28,09:14:32,16,10,1, 11.9,1,1, -5.786, 10472.901, 346.091, 52770.983 23/03/28,09:14:32,17,10,1, 11.9,1,1, -5.786, 10472.909, 346.014, 52770.975 23/03/28,09:14:32,18,10,1, 11.9,1,1, -5.786, 10472.900, 346.078, 52770.997 23/03/28,09:14:32,19,10,1, 11.9,1,1, -5.786, 10472.906, 345.991, 52770.862 23/03/28,09:14:33,00,10,1, 11.9,1,1, -5.790, 10472.903, 345.991, 52770.862 23/03/28,09:14:33,01,10,1, 11.9,1,1, -5.790, 10472.901, 345.992, 52770.986 23/03/28,09:14:33,02,10,1, 11.9,1,1, -5.790, 10472.889, 346.049, 52770.975 23/03/28,09:14:33,03,10,1, 11.9,1,1, -5.790, 10472.872, 346.009, 52771.031 23/03/28,09:14:33,04,10,1, 11.9,1,1, -5.790, 10472.886, 346.085, 52770.964 23/03/28,09:14:33,05,10,1, 11.9,1,1, -5.790, 10472.882, 345.984, 52770.959 23/03/28,09:14:33,06,10,1, 11.9,1,1, -5.790, 10472.881, 346.041, 52770.736 23/03/28,09:14:33,07,10,1, 11.9,1,1, -5.790, 10472.815, 346.005, 52771.018 23/03/28,09:14:33,08,10,1, 11.9,1,1, -5.790, 10472.857, 346.080, 52771.044 23/03/28,09:14:33,09,10,1, 11.9,1,1, -5.790, 10472.851, 346.003, 52771.261 23/03/28,09:14:33,10,10,1, 11.9,1,1, -5.790, 10472.842, 346.083, 52771.009 23/03/28,09:14:33,11,10,1, 11.9,1,1, -5.790, 10472.857, 345.978, 52770.978 23/03/28,09:14:33,12,10,1, 11.9,1,1, -5.790, 10472.877, 346.060, 52771.059 23/03/28,09:14:33,13,10,1, 11.9,1,1, -5.790, 10472.867, 345.954, 52770.948 23/03/28,09:14:33,14,10,1, 11.9,1,1, -5.790, 10472.881, 346.056, 52771.017 23/03/28,09:14:33,15,10,1, 11.9,1,1, -5.790, 10472.882, 345.950, 52771.001 23/03/28,09:14:33,16,10,1, 11.9,1,1, -5.790, 10472.885, 346.054, 52771.007 23/03/28,09:14:33,17,10,1, 11.9,1,1, -5.790, 10472.866, 345.959, 52770.965 23/03/28,09:14:33,18,10,1, 11.9,1,1, -5.790, 10472.867, 346.050, 52771.035 23/03/28,09:14:33,19,10,1, 11.9,1,1, -5.790, 10472.867, 345.985, 52770.970 23/03/28,09:14:34,00,10,1, 11.9,1,1, -5.789, 10472.862, 345.985, 52770.970 23/03/28,09:14:34,01,10,1, 11.9,1,1, -5.789, 10472.864, 345.960, 52770.950 23/03/28,09:14:34,02,10,1, 11.9,1,1, -5.789, 10472.876, 346.061, 52771.004 23/03/28,09:14:34,03,10,1, 11.9,1,1, -5.789, 10472.846, 345.956, 52770.942 23/03/28,09:14:34,04,10,1, 11.9,1,1, -5.789, 10472.879, 346.064, 52771.020 23/03/28,09:14:34,05,10,1, 11.9,1,1, -5.789, 10472.848, 345.977, 52770.966 23/03/28,09:14:34,06,10,1, 11.9,1,1, -5.789, 10472.895, 346.056, 52771.062 23/03/28,09:14:34,07,10,1, 11.9,1,1, -5.789, 10472.859, 345.963, 52770.994 23/03/28,09:14:34,08,10,1, 11.9,1,1, -5.789, 10472.858, 346.048, 52771.000 23/03/28,09:14:34,09,10,1, 11.9,1,1, -5.789, 10472.858, 345.951, 52770.957 23/03/28,09:14:34,10,10,1, 11.9,1,1, -5.789, 10472.853, 346.035, 52771.018 23/03/28,09:14:34,11,10,1, 11.9,1,1, -5.789, 10472.850, 345.958, 52771.000 23/03/28,09:14:34,12,10,1, 11.9,1,1, -5.789, 10472.896, 346.051, 52771.030 23/03/28,09:14:34,13,10,1, 11.9,1,1, -5.789, 10472.833, 345.944, 52770.930 23/03/28,09:14:34,14,10,1, 11.9,1,1, -5.789, 10472.859, 346.065, 52771.049 23/03/28,09:14:34,15,10,1, 11.9,1,1, -5.789, 10472.835, 345.972, 52770.979 23/03/28,09:14:34,16,10,1, 11.9,1,1, -5.789, 10472.859, 346.026, 52771.070 23/03/28,09:14:34,17,10,1, 11.9,1,1, -5.789, 10472.831, 345.973, 52770.981 23/03/28,09:14:34,18,10,1, 11.9,1,1, -5.789, 10472.872, 346.025, 52770.835 23/03/28,09:14:34,19,10,1, 11.9,1,1, -5.789, 10472.850, 345.946, 52770.798 23/03/28,09:14:35,00,10,1, 11.8,1,1, -5.792, 10472.845, 345.946, 52770.798 23/03/28,09:14:35,01,10,1, 11.8,1,1, -5.792, 10472.801, 345.962, 52770.987 23/03/28,09:14:35,02,10,1, 11.8,1,1, -5.792, 10472.861, 346.042, 52771.027 23/03/28,09:14:35,03,10,1, 11.8,1,1, -5.792, 10472.837, 345.978, 52771.020 23/03/28,09:14:35,04,10,1, 11.8,1,1, -5.792, 10472.860, 346.040, 52771.097 23/03/28,09:14:35,05,10,1, 11.8,1,1, -5.792, 10472.820, 345.974, 52770.980 23/03/28,09:14:35,06,10,1, 11.8,1,1, -5.792, 10472.852, 346.012, 52771.065 23/03/28,09:14:35,07,10,1, 11.8,1,1, -5.792, 10472.832, 345.974, 52770.981 23/03/28,09:14:35,08,10,1, 11.8,1,1, -5.792, 10472.849, 346.009, 52771.024 23/03/28,09:14:35,09,10,1, 11.8,1,1, -5.792, 10472.814, 345.987, 52770.977 23/03/28,09:14:35,10,10,1, 11.8,1,1, -5.792, 10472.837, 345.998, 52771.057 23/03/28,09:14:35,11,10,1, 11.8,1,1, -5.792, 10472.828, 345.986, 52770.983 23/03/28,09:14:35,12,10,1, 11.8,1,1, -5.792, 10472.843, 345.986, 52771.014 23/03/28,09:14:35,13,10,1, 11.8,1,1, -5.792, 10472.824, 345.980, 52771.003 23/03/28,09:14:35,14,10,1, 11.8,1,1, -5.792, 10472.849, 345.981, 52771.002 23/03/28,09:14:35,15,10,1, 11.8,1,1, -5.792, 10472.833, 345.993, 52771.035 23/03/28,09:14:35,16,10,1, 11.8,1,1, -5.792, 10472.839, 345.985, 52771.025 23/03/28,09:14:35,17,10,1, 11.8,1,1, -5.792, 10472.832, 346.019, 52771.011 23/03/28,09:14:35,18,10,1, 11.8,1,1, -5.792, 10472.838, 345.971, 52771.005 23/03/28,09:14:35,19,10,1, 11.8,1,1, -5.792, 10472.844, 345.995, 52770.972 23/03/28,09:14:36,00,10,1, 11.9,1,1, -5.791, 10472.836, 345.995, 52770.972 23/03/28,09:14:36,01,10,1, 11.9,1,1, -5.791, 10472.825, 346.011, 52771.042 23/03/28,09:14:36,02,10,1, 11.9,1,1, -5.791, 10472.802, 345.967, 52770.993 23/03/28,09:14:36,03,10,1, 11.9,1,1, -5.791, 10472.813, 346.029, 52771.020 23/03/28,09:14:36,04,10,1, 11.9,1,1, -5.791, 10472.808, 345.957, 52771.040 23/03/28,09:14:36,05,10,1, 11.9,1,1, -5.791, 10472.819, 346.030, 52771.025 23/03/28,09:14:36,06,10,1, 11.9,1,1, -5.791, 10472.821, 345.955, 52770.962 23/03/28,09:14:36,07,10,1, 11.9,1,1, -5.791, 10472.818, 346.028, 52771.012 23/03/28,09:14:36,08,10,1, 11.9,1,1, -5.791, 10472.813, 345.982, 52770.992 23/03/28,09:14:36,09,10,1, 11.9,1,1, -5.791, 10472.834, 346.023, 52771.049 23/03/28,09:14:36,10,10,1, 11.9,1,1, -5.791, 10472.794, 345.952, 52770.995 23/03/28,09:14:36,11,10,1, 11.9,1,1, -5.791, 10472.809, 346.024, 52771.082 23/03/28,09:14:36,12,10,1, 11.9,1,1, -5.791, 10472.820, 345.940, 52771.025 23/03/28,09:14:36,13,10,1, 11.9,1,1, -5.791, 10472.821, 346.018, 52771.091 23/03/28,09:14:36,14,10,1, 11.9,1,1, -5.791, 10472.810, 345.939, 52771.011 23/03/28,09:14:36,15,10,1, 11.9,1,1, -5.791, 10472.796, 346.039, 52771.113 23/03/28,09:14:36,16,10,1, 11.9,1,1, -5.791, 10472.795, 345.928, 52771.017 23/03/28,09:14:36,17,10,1, 11.9,1,1, -5.791, 10472.811, 346.038, 52771.071 23/03/28,09:14:36,18,10,1, 11.9,1,1, -5.791, 10472.790, 345.940, 52771.013 23/03/28,09:14:36,19,10,1, 11.9,1,1, -5.791, 10472.810, 346.037, 52771.093 23/03/28,09:14:37,00,10,1, 11.8,1,1, -5.790, 10472.803, 346.037, 52771.093 23/03/28,09:14:37,01,10,1, 11.8,1,1, -5.790, 10472.827, 346.006, 52771.100 23/03/28,09:14:37,02,10,1, 11.8,1,1, -5.790, 10472.786, 345.910, 52770.977 23/03/28,09:14:37,03,10,1, 11.8,1,1, -5.790, 10472.789, 346.024, 52771.111 23/03/28,09:14:37,04,10,1, 11.8,1,1, -5.790, 10472.770, 345.932, 52770.960 23/03/28,09:14:37,05,10,1, 11.8,1,1, -5.790, 10472.785, 346.007, 52771.064 23/03/28,09:14:37,06,10,1, 11.8,1,1, -5.790, 10472.770, 345.914, 52770.976 23/03/28,09:14:37,07,10,1, 11.8,1,1, -5.790, 10472.765, 346.034, 52771.026 23/03/28,09:14:37,08,10,1, 11.8,1,1, -5.790, 10472.770, 345.947, 52770.980 23/03/28,09:14:37,09,10,1, 11.8,1,1, -5.790, 10472.798, 345.997, 52771.075 23/03/28,09:14:37,10,10,1, 11.8,1,1, -5.790, 10472.765, 345.941, 52770.991 23/03/28,09:14:37,11,10,1, 11.8,1,1, -5.790, 10472.797, 346.027, 52771.036 23/03/28,09:14:37,12,10,1, 11.8,1,1, -5.790, 10472.786, 345.935, 52770.992 23/03/28,09:14:37,13,10,1, 11.8,1,1, -5.790, 10472.780, 346.013, 52771.065 23/03/28,09:14:37,14,10,1, 11.8,1,1, -5.790, 10472.779, 345.923, 52771.024 23/03/28,09:14:37,15,10,1, 11.8,1,1, -5.790, 10472.789, 346.017, 52771.075 23/03/28,09:14:37,16,10,1, 11.8,1,1, -5.790, 10472.768, 345.939, 52771.004 23/03/28,09:14:37,17,10,1, 11.8,1,1, -5.790, 10472.790, 346.000, 52771.032 23/03/28,09:14:37,18,10,1, 11.8,1,1, -5.790, 10472.768, 345.906, 52771.002 23/03/28,09:14:37,19,10,1, 11.8,1,1, -5.790, 10472.791, 346.019, 52771.053 23/03/28,09:14:38,00,10,1, 11.9,1,1, -5.793, 10472.786, 346.019, 52771.053 23/03/28,09:14:38,01,10,1, 11.9,1,1, -5.793, 10472.786, 345.983, 52771.071 23/03/28,09:14:38,02,10,1, 11.9,1,1, -5.793, 10472.766, 345.949, 52770.994 23/03/28,09:14:38,03,10,1, 11.9,1,1, -5.793, 10472.776, 345.978, 52771.045 23/03/28,09:14:38,04,10,1, 11.9,1,1, -5.793, 10472.748, 345.934, 52771.005 23/03/28,09:14:38,05,10,1, 11.9,1,1, -5.793, 10472.788, 345.986, 52771.035 23/03/28,09:14:38,06,10,1, 11.9,1,1, -5.793, 10472.733, 345.950, 52771.009 23/03/28,09:14:38,07,10,1, 11.9,1,1, -5.793, 10472.768, 346.000, 52771.031 23/03/28,09:14:38,08,10,1, 11.9,1,1, -5.793, 10472.756, 345.940, 52770.996 23/03/28,09:14:38,09,10,1, 11.9,1,1, -5.793, 10472.760, 345.979, 52771.018 23/03/28,09:14:38,10,10,1, 11.9,1,1, -5.793, 10472.736, 345.943, 52770.975 23/03/28,09:14:38,11,10,1, 11.9,1,1, -5.793, 10472.770, 345.974, 52771.029 23/03/28,09:14:38,12,10,1, 11.9,1,1, -5.793, 10472.738, 345.960, 52770.999 23/03/28,09:14:38,13,10,1, 11.9,1,1, -5.793, 10472.751, 345.967, 52771.056 23/03/28,09:14:38,14,10,1, 11.9,1,1, -5.793, 10472.742, 345.989, 52771.028 23/03/28,09:14:38,15,10,1, 11.9,1,1, -5.793, 10472.775, 345.991, 52771.052 23/03/28,09:14:38,16,10,1, 11.9,1,1, -5.793, 10472.724, 345.975, 52771.037 23/03/28,09:14:38,17,10,1, 11.9,1,1, -5.793, 10472.748, 345.954, 52771.062 23/03/28,09:14:38,18,10,1, 11.9,1,1, -5.793, 10472.724, 345.974, 52771.044 23/03/28,09:14:38,19,10,1, 11.9,1,1, -5.793, 10472.736, 345.952, 52771.052 23/03/28,09:14:39,00,10,1, 11.9,1,1, -5.787, 10472.728, 345.952, 52771.052 23/03/28,09:14:39,01,10,1, 11.9,1,1, -5.787, 10472.713, 345.929, 52771.036 23/03/28,09:14:39,02,10,1, 11.9,1,1, -5.787, 10472.727, 345.983, 52771.059 23/03/28,09:14:39,03,10,1, 11.9,1,1, -5.787, 10472.740, 345.936, 52771.005 23/03/28,09:14:39,04,10,1, 11.9,1,1, -5.787, 10472.716, 345.990, 52771.027 23/03/28,09:14:39,05,10,1, 11.9,1,1, -5.787, 10472.734, 345.949, 52771.006 23/03/28,09:14:39,06,10,1, 11.9,1,1, -5.787, 10472.732, 346.001, 52771.068 23/03/28,09:14:39,07,10,1, 11.9,1,1, -5.787, 10472.733, 345.956, 52771.028 23/03/28,09:14:39,08,10,1, 11.9,1,1, -5.787, 10472.707, 345.990, 52771.064 23/03/28,09:14:39,09,10,1, 11.9,1,1, -5.787, 10472.712, 345.912, 52770.996 23/03/28,09:14:39,10,10,1, 11.9,1,1, -5.787, 10472.714, 345.966, 52771.037 23/03/28,09:14:39,11,10,1, 11.9,1,1, -5.787, 10472.697, 345.926, 52771.000 23/03/28,09:14:39,12,10,1, 11.9,1,1, -5.787, 10472.713, 345.982, 52771.080 23/03/28,09:14:39,13,10,1, 11.9,1,1, -5.787, 10472.731, 345.931, 52771.013 23/03/28,09:14:39,14,10,1, 11.9,1,1, -5.787, 10472.713, 345.995, 52771.085 23/03/28,09:14:39,15,10,1, 11.9,1,1, -5.787, 10472.706, 345.906, 52770.981 23/03/28,09:14:39,16,10,1, 11.9,1,1, -5.787, 10472.698, 346.003, 52771.072 23/03/28,09:14:39,17,10,1, 11.9,1,1, -5.787, 10472.707, 345.908, 52771.002 23/03/28,09:14:39,18,10,1, 11.9,1,1, -5.787, 10472.709, 345.990, 52771.080 23/03/28,09:14:39,19,10,1, 11.9,1,1, -5.787, 10472.711, 345.909, 52771.010 23/03/28,09:14:40,00,10,1, 11.8,1,1, -5.787, 10472.703, 345.909, 52771.010 23/03/28,09:14:40,01,10,1, 11.8,1,1, -5.787, 10472.708, 345.907, 52771.013 23/03/28,09:14:40,02,10,1, 11.8,1,1, -5.787, 10472.722, 345.990, 52771.003 23/03/28,09:14:40,03,10,1, 11.8,1,1, -5.787, 10472.697, 345.921, 52770.981 23/03/28,09:14:40,04,10,1, 11.8,1,1, -5.787, 10472.719, 346.009, 52771.052 23/03/28,09:14:40,05,10,1, 11.8,1,1, -5.787, 10472.695, 345.892, 52770.979 23/03/28,09:14:40,06,10,1, 11.8,1,1, -5.787, 10472.677, 345.983, 52770.813 23/03/28,09:14:40,07,10,1, 11.8,1,1, -5.787, 10472.665, 345.889, 52771.066 23/03/28,09:14:40,08,10,1, 11.8,1,1, -5.787, 10472.747, 345.999, 52771.086 23/03/28,09:14:40,09,10,1, 11.8,1,1, -5.787, 10472.686, 345.916, 52771.106 23/03/28,09:14:40,10,10,1, 11.8,1,1, -5.787, 10472.727, 345.999, 52771.055 23/03/28,09:14:40,11,10,1, 11.8,1,1, -5.787, 10472.725, 345.898, 52770.969 23/03/28,09:14:40,12,10,1, 11.8,1,1, -5.787, 10472.711, 345.990, 52771.011 23/03/28,09:14:40,13,10,1, 11.8,1,1, -5.787, 10472.680, 345.918, 52770.939 23/03/28,09:14:40,14,10,1, 11.8,1,1, -5.787, 10472.723, 345.991, 52771.075 23/03/28,09:14:40,15,10,1, 11.8,1,1, -5.787, 10472.715, 345.892, 52771.056 23/03/28,09:14:40,16,10,1, 11.8,1,1, -5.787, 10472.653, 345.992, 52771.129 23/03/28,09:14:40,17,10,1, 11.8,1,1, -5.787, 10472.679, 345.909, 52771.022 23/03/28,09:14:40,18,10,1, 11.8,1,1, -5.787, 10472.716, 345.978, 52771.095 23/03/28,09:14:40,19,10,1, 11.8,1,1, -5.787, 10472.643, 345.882, 52770.992 23/03/28,09:14:41,00,10,1, 11.9,1,1, -5.789, 10472.636, 345.882, 52770.992 23/03/28,09:14:41,01,10,1, 11.9,1,1, -5.789, 10472.662, 345.917, 52770.962 23/03/28,09:14:41,02,10,1, 11.9,1,1, -5.789, 10472.678, 345.984, 52771.057 23/03/28,09:14:41,03,10,1, 11.9,1,1, -5.789, 10472.649, 345.918, 52770.981 23/03/28,09:14:41,04,10,1, 11.9,1,1, -5.789, 10472.692, 345.952, 52770.981 23/03/28,09:14:41,05,10,1, 11.9,1,1, -5.789, 10472.638, 345.916, 52770.960 23/03/28,09:14:41,06,10,1, 11.9,1,1, -5.789, 10472.692, 345.970, 52771.047 23/03/28,09:14:41,07,10,1, 11.9,1,1, -5.789, 10472.655, 345.916, 52771.024 23/03/28,09:14:41,08,10,1, 11.9,1,1, -5.789, 10472.686, 345.973, 52771.046 23/03/28,09:14:41,09,10,1, 11.9,1,1, -5.789, 10472.649, 345.906, 52770.974 23/03/28,09:14:41,10,10,1, 11.9,1,1, -5.789, 10472.683, 345.952, 52771.021 23/03/28,09:14:41,11,10,1, 11.9,1,1, -5.789, 10472.648, 345.914, 52770.958 23/03/28,09:14:41,12,10,1, 11.9,1,1, -5.789, 10472.688, 345.972, 52771.048 23/03/28,09:14:41,13,10,1, 11.9,1,1, -5.789, 10472.653, 345.912, 52771.022 23/03/28,09:14:41,14,10,1, 11.9,1,1, -5.789, 10472.672, 345.952, 52771.059 23/03/28,09:14:41,15,10,1, 11.9,1,1, -5.789, 10472.651, 345.916, 52771.026 23/03/28,09:14:41,16,10,1, 11.9,1,1, -5.789, 10472.662, 345.941, 52771.035 23/03/28,09:14:41,17,10,1, 11.9,1,1, -5.789, 10472.652, 345.916, 52771.020 23/03/28,09:14:41,18,10,1, 11.9,1,1, -5.789, 10472.677, 345.938, 52771.024 23/03/28,09:14:41,19,10,1, 11.9,1,1, -5.789, 10472.664, 345.927, 52771.024 23/03/28,09:14:42,00,10,1, 11.9,1,1, -5.793, 10472.661, 345.927, 52771.024 23/03/28,09:14:42,01,10,1, 11.9,1,1, -5.793, 10472.647, 345.918, 52771.045 23/03/28,09:14:42,02,10,1, 11.9,1,1, -5.793, 10472.670, 345.901, 52770.999 23/03/28,09:14:42,03,10,1, 11.9,1,1, -5.793, 10472.651, 345.918, 52771.008 23/03/28,09:14:42,04,10,1, 11.9,1,1, -5.793, 10472.658, 345.936, 52771.008 23/03/28,09:14:42,05,10,1, 11.9,1,1, -5.793, 10472.651, 345.928, 52770.951 23/03/28,09:14:42,06,10,1, 11.9,1,1, -5.793, 10472.661, 345.907, 52771.038 23/03/28,09:14:42,07,10,1, 11.9,1,1, -5.793, 10472.638, 345.927, 52770.991 23/03/28,09:14:42,08,10,1, 11.9,1,1, -5.793, 10472.657, 345.893, 52771.007 23/03/28,09:14:42,09,10,1, 11.9,1,1, -5.793, 10472.613, 345.933, 52770.967 23/03/28,09:14:42,10,10,1, 11.9,1,1, -5.793, 10472.648, 345.906, 52770.997 23/03/28,09:14:42,11,10,1, 11.9,1,1, -5.793, 10472.642, 345.947, 52771.038 23/03/28,09:14:42,12,10,1, 11.9,1,1, -5.793, 10472.639, 345.924, 52771.015 23/03/28,09:14:42,13,10,1, 11.9,1,1, -5.793, 10472.647, 345.921, 52771.046 23/03/28,09:14:42,14,10,1, 11.9,1,1, -5.793, 10472.638, 345.872, 52770.988 23/03/28,09:14:42,15,10,1, 11.9,1,1, -5.793, 10472.634, 345.954, 52771.048 23/03/28,09:14:42,16,10,1, 11.9,1,1, -5.793, 10472.650, 345.884, 52771.024 23/03/28,09:14:42,17,10,1, 11.9,1,1, -5.793, 10472.638, 345.972, 52771.048 23/03/28,09:14:42,18,10,1, 11.9,1,1, -5.793, 10472.624, 345.885, 52770.990 23/03/28,09:14:42,19,10,1, 11.9,1,1, -5.793, 10472.653, 345.926, 52770.997 23/03/28,09:14:43,00,10,1, 11.8,1,1, -5.791, 10472.645, 345.926, 52770.997 23/03/28,09:14:43,01,10,1, 11.8,1,1, -5.791, 10472.636, 345.962, 52771.034 23/03/28,09:14:43,02,10,1, 11.8,1,1, -5.791, 10472.654, 345.860, 52770.996 23/03/28,09:14:43,03,10,1, 11.8,1,1, -5.791, 10472.637, 345.946, 52771.028 23/03/28,09:14:43,04,10,1, 11.8,1,1, -5.791, 10472.634, 345.883, 52770.963 23/03/28,09:14:43,05,10,1, 11.8,1,1, -5.791, 10472.649, 345.935, 52771.004 23/03/28,09:14:43,06,10,1, 11.8,1,1, -5.791, 10472.627, 345.858, 52770.946 23/03/28,09:14:43,07,10,1, 11.8,1,1, -5.791, 10472.620, 345.958, 52771.053 23/03/28,09:14:43,08,10,1, 11.8,1,1, -5.791, 10472.596, 345.859, 52770.989 23/03/28,09:14:43,09,10,1, 11.8,1,1, -5.791, 10472.640, 345.952, 52771.074 23/03/28,09:14:43,10,10,1, 11.8,1,1, -5.791, 10472.612, 345.861, 52770.974 23/03/28,09:14:43,11,10,1, 11.8,1,1, -5.791, 10472.634, 345.947, 52771.061 23/03/28,09:14:43,12,10,1, 11.8,1,1, -5.791, 10472.619, 345.836, 52770.990 23/03/28,09:14:43,13,10,1, 11.8,1,1, -5.791, 10472.628, 345.925, 52771.014 23/03/28,09:14:43,14,10,1, 11.8,1,1, -5.791, 10472.620, 345.864, 52770.972 23/03/28,09:14:43,15,10,1, 11.8,1,1, -5.791, 10472.645, 345.947, 52771.060 23/03/28,09:14:43,16,10,1, 11.8,1,1, -5.791, 10472.624, 345.857, 52770.999 23/03/28,09:14:43,17,10,1, 11.8,1,1, -5.791, 10472.620, 345.954, 52771.055 23/03/28,09:14:43,18,10,1, 11.8,1,1, -5.791, 10472.613, 345.858, 52771.004 23/03/28,09:14:43,19,10,1, 11.8,1,1, -5.791, 10472.643, 345.913, 52771.031 23/03/28,09:14:44,00,10,1, 11.8,1,1, -5.791, 10472.636, 345.913, 52771.031 23/03/28,09:14:44,01,10,1, 11.8,1,1, -5.791, 10472.613, 345.927, 52771.031 23/03/28,09:14:44,02,10,1, 11.8,1,1, -5.791, 10472.608, 345.868, 52770.989 23/03/28,09:14:44,03,10,1, 11.8,1,1, -5.791, 10472.634, 345.944, 52771.287 23/03/28,09:14:44,04,10,1, 11.8,1,1, -5.791, 10472.622, 345.860, 52770.930 23/03/28,09:14:44,05,10,1, 11.8,1,1, -5.791, 10472.623, 345.945, 52770.969 23/03/28,09:14:44,06,10,1, 11.8,1,1, -5.791, 10472.602, 345.865, 52770.963 23/03/28,09:14:44,07,10,1, 11.8,1,1, -5.791, 10472.640, 345.949, 52771.002 23/03/28,09:14:44,08,10,1, 11.8,1,1, -5.791, 10472.570, 345.846, 52770.925 23/03/28,09:14:44,09,10,1, 11.8,1,1, -5.791, 10472.624, 345.920, 52771.022 23/03/28,09:14:44,10,10,1, 11.8,1,1, -5.791, 10472.591, 345.869, 52770.974 23/03/28,09:14:44,11,10,1, 11.8,1,1, -5.791, 10472.644, 345.925, 52771.066 23/03/28,09:14:44,12,10,1, 11.8,1,1, -5.791, 10472.626, 345.890, 52771.026 23/03/28,09:14:44,13,10,1, 11.8,1,1, -5.791, 10472.637, 345.951, 52771.060 23/03/28,09:14:44,14,10,1, 11.8,1,1, -5.791, 10472.586, 345.877, 52770.988 23/03/28,09:14:44,15,10,1, 11.8,1,1, -5.791, 10472.623, 345.927, 52771.003 23/03/28,09:14:44,16,10,1, 11.8,1,1, -5.791, 10472.567, 345.911, 52770.968 23/03/28,09:14:44,17,10,1, 11.8,1,1, -5.791, 10472.583, 345.958, 52771.257 23/03/28,09:14:44,18,10,1, 11.8,1,1, -5.791, 10472.590, 345.914, 52771.048 23/03/28,09:14:44,19,10,1, 11.8,1,1, -5.791, 10472.615, 345.909, 52771.052 23/03/28,09:14:45,00,10,1, 11.9,1,1, -5.784, 10472.611, 345.909, 52771.052 23/03/28,09:14:45,01,10,1, 11.9,1,1, -5.784, 10472.607, 345.902, 52771.067 23/03/28,09:14:45,02,10,1, 11.9,1,1, -5.784, 10472.607, 345.879, 52770.947 23/03/28,09:14:45,03,10,1, 11.9,1,1, -5.784, 10472.587, 345.916, 52771.025 23/03/28,09:14:45,04,10,1, 11.9,1,1, -5.784, 10472.624, 345.865, 52771.034 23/03/28,09:14:45,05,10,1, 11.9,1,1, -5.784, 10472.599, 345.898, 52771.046 23/03/28,09:14:45,06,10,1, 11.9,1,1, -5.784, 10472.580, 345.891, 52771.010 23/03/28,09:14:45,07,10,1, 11.9,1,1, -5.784, 10472.594, 345.898, 52771.038 23/03/28,09:14:45,08,10,1, 11.9,1,1, -5.784, 10472.562, 345.912, 52771.010 23/03/28,09:14:45,09,10,1, 11.9,1,1, -5.784, 10472.585, 345.903, 52771.059 23/03/28,09:14:45,10,10,1, 11.9,1,1, -5.784, 10472.566, 345.918, 52771.048 23/03/28,09:14:45,11,10,1, 11.9,1,1, -5.784, 10472.567, 345.901, 52770.997 23/03/28,09:14:45,12,10,1, 11.9,1,1, -5.784, 10472.566, 345.940, 52770.962 23/03/28,09:14:45,13,10,1, 11.9,1,1, -5.784, 10472.648, 345.873, 52770.909 23/03/28,09:14:45,14,10,1, 11.9,1,1, -5.784, 10472.589, 345.896, 52770.719 23/03/28,09:14:45,15,10,1, 11.9,1,1, -5.784, 10472.546, 345.873, 52771.014 23/03/28,09:14:45,16,10,1, 11.9,1,1, -5.784, 10472.561, 345.929, 52771.068 23/03/28,09:14:45,17,10,1, 11.9,1,1, -5.784, 10472.568, 345.893, 52770.999 23/03/28,09:14:45,18,10,1, 11.9,1,1, -5.784, 10472.576, 345.919, 52771.080 23/03/28,09:14:45,19,10,1, 11.9,1,1, -5.784, 10472.585, 345.861, 52770.988 23/03/28,09:14:46,00,10,1, 11.9,1,1, -5.791, 10472.578, 345.861, 52770.988 23/03/28,09:14:46,01,10,1, 11.9,1,1, -5.791, 10472.585, 345.850, 52771.063 23/03/28,09:14:46,02,10,1, 11.9,1,1, -5.791, 10472.587, 345.914, 52771.034 23/03/28,09:14:46,03,10,1, 11.9,1,1, -5.791, 10472.579, 345.837, 52770.982 23/03/28,09:14:46,04,10,1, 11.9,1,1, -5.791, 10472.590, 345.933, 52771.032 23/03/28,09:14:46,05,10,1, 11.9,1,1, -5.791, 10472.568, 345.835, 52771.043 23/03/28,09:14:46,06,10,1, 11.9,1,1, -5.791, 10472.571, 345.946, 52771.048 23/03/28,09:14:46,07,10,1, 11.9,1,1, -5.791, 10472.589, 345.870, 52771.043 23/03/28,09:14:46,08,10,1, 11.9,1,1, -5.791, 10472.575, 345.961, 52771.078 23/03/28,09:14:46,09,10,1, 11.9,1,1, -5.791, 10472.580, 345.851, 52771.016 23/03/28,09:14:46,10,10,1, 11.9,1,1, -5.791, 10472.606, 345.937, 52771.087 23/03/28,09:14:46,11,10,1, 11.9,1,1, -5.791, 10472.561, 345.849, 52770.990 23/03/28,09:14:46,12,10,1, 11.9,1,1, -5.791, 10472.574, 345.931, 52771.049 23/03/28,09:14:46,13,10,1, 11.9,1,1, -5.791, 10472.592, 345.847, 52771.081 23/03/28,09:14:46,14,10,1, 11.9,1,1, -5.791, 10472.546, 345.957, 52771.148 23/03/28,09:14:46,15,10,1, 11.9,1,1, -5.791, 10472.606, 345.818, 52771.005 23/03/28,09:14:46,16,10,1, 11.9,1,1, -5.791, 10472.563, 345.928, 52771.063 23/03/28,09:14:46,17,10,1, 11.9,1,1, -5.791, 10472.577, 345.818, 52771.009 23/03/28,09:14:46,18,10,1, 11.9,1,1, -5.791, 10472.580, 345.917, 52771.052 23/03/28,09:14:46,19,10,1, 11.9,1,1, -5.791, 10472.540, 345.834, 52771.028 23/03/28,09:14:47,00,10,1, 11.9,1,1, -5.788, 10472.536, 345.834, 52771.028 23/03/28,09:14:47,01,10,1, 11.9,1,1, -5.788, 10472.552, 345.834, 52771.025 23/03/28,09:14:47,02,10,1, 11.9,1,1, -5.788, 10472.560, 345.909, 52771.057 23/03/28,09:14:47,03,10,1, 11.9,1,1, -5.788, 10472.551, 345.821, 52771.027 23/03/28,09:14:47,04,10,1, 11.9,1,1, -5.788, 10472.596, 345.894, 52771.076 23/03/28,09:14:47,05,10,1, 11.9,1,1, -5.788, 10472.555, 345.826, 52771.016 23/03/28,09:14:47,06,10,1, 11.9,1,1, -5.788, 10472.600, 345.901, 52771.094 23/03/28,09:14:47,07,10,1, 11.9,1,1, -5.788, 10472.530, 345.841, 52771.013 23/03/28,09:14:47,08,10,1, 11.9,1,1, -5.788, 10472.580, 345.904, 52771.071 23/03/28,09:14:47,09,10,1, 11.9,1,1, -5.788, 10472.571, 345.813, 52770.994 23/03/28,09:14:47,10,10,1, 11.9,1,1, -5.788, 10472.574, 345.911, 52771.079 23/03/28,09:14:47,11,10,1, 11.9,1,1, -5.788, 10472.551, 345.854, 52771.057 23/03/28,09:14:47,12,10,1, 11.9,1,1, -5.788, 10472.555, 345.920, 52771.021 23/03/28,09:14:47,13,10,1, 11.9,1,1, -5.788, 10472.526, 345.847, 52770.977 23/03/28,09:14:47,14,10,1, 11.9,1,1, -5.788, 10472.565, 345.900, 52771.015 23/03/28,09:14:47,15,10,1, 11.9,1,1, -5.788, 10472.530, 345.848, 52771.002 23/03/28,09:14:47,16,10,1, 11.9,1,1, -5.788, 10472.558, 345.879, 52771.035 23/03/28,09:14:47,17,10,1, 11.9,1,1, -5.788, 10472.516, 345.844, 52771.041 23/03/28,09:14:47,18,10,1, 11.9,1,1, -5.788, 10472.562, 345.875, 52771.023 23/03/28,09:14:47,19,10,1, 11.9,1,1, -5.788, 10472.548, 345.880, 52770.954 23/03/28,09:14:48,00,10,1, 11.9,1,1, -5.788, 10472.544, 345.880, 52770.954 23/03/28,09:14:48,01,10,1, 11.9,1,1, -5.788, 10472.522, 345.850, 52770.990 23/03/28,09:14:48,02,10,1, 11.9,1,1, -5.788, 10472.563, 345.856, 52771.000 23/03/28,09:14:48,03,10,1, 11.9,1,1, -5.788, 10472.540, 345.875, 52771.011 23/03/28,09:14:48,04,10,1, 11.9,1,1, -5.788, 10472.551, 345.838, 52771.042 23/03/28,09:14:48,05,10,1, 11.9,1,1, -5.788, 10472.555, 345.862, 52771.058 23/03/28,09:14:48,06,10,1, 11.9,1,1, -5.788, 10472.534, 345.858, 52771.013 23/03/28,09:14:48,07,10,1, 11.9,1,1, -5.788, 10472.558, 345.890, 52771.041 23/03/28,09:14:48,08,10,1, 11.9,1,1, -5.788, 10472.544, 345.830, 52771.010 23/03/28,09:14:48,09,10,1, 11.9,1,1, -5.788, 10472.533, 345.895, 52771.025 23/03/28,09:14:48,10,10,1, 11.9,1,1, -5.788, 10472.533, 345.840, 52770.997 23/03/28,09:14:48,11,10,1, 11.9,1,1, -5.788, 10472.540, 345.898, 52771.024 23/03/28,09:14:48,12,10,1, 11.9,1,1, -5.788, 10472.550, 345.823, 52770.976 23/03/28,09:14:48,13,10,1, 11.9,1,1, -5.788, 10472.553, 345.873, 52771.049 23/03/28,09:14:48,14,10,1, 11.9,1,1, -5.788, 10472.545, 345.802, 52770.978 23/03/28,09:14:48,15,10,1, 11.9,1,1, -5.788, 10472.536, 345.870, 52771.009 23/03/28,09:14:48,16,10,1, 11.9,1,1, -5.788, 10472.542, 345.831, 52771.013 23/03/28,09:14:48,17,10,1, 11.9,1,1, -5.788, 10472.562, 345.890, 52771.052 23/03/28,09:14:48,18,10,1, 11.9,1,1, -5.788, 10472.542, 345.825, 52770.991 23/03/28,09:14:48,19,10,1, 11.9,1,1, -5.788, 10472.543, 345.883, 52771.042 23/03/28,09:14:49,00,10,1, 11.9,1,1, -5.788, 10472.536, 345.883, 52771.042 23/03/28,09:14:49,01,10,1, 11.9,1,1, -5.788, 10472.563, 345.888, 52771.074 23/03/28,09:14:49,02,10,1, 11.9,1,1, -5.788, 10472.530, 345.813, 52771.031 23/03/28,09:14:49,03,10,1, 11.9,1,1, -5.788, 10472.545, 345.923, 52771.115 23/03/28,09:14:49,04,10,1, 11.9,1,1, -5.788, 10472.538, 345.808, 52771.015 23/03/28,09:14:49,05,10,1, 11.9,1,1, -5.788, 10472.537, 345.896, 52771.018 23/03/28,09:14:49,06,10,1, 11.9,1,1, -5.788, 10472.525, 345.798, 52771.027 23/03/28,09:14:49,07,10,1, 11.9,1,1, -5.788, 10472.556, 345.900, 52771.083 23/03/28,09:14:49,08,10,1, 11.9,1,1, -5.788, 10472.512, 345.827, 52770.991 23/03/28,09:14:49,09,10,1, 11.9,1,1, -5.788, 10472.547, 345.925, 52771.078 23/03/28,09:14:49,10,10,1, 11.9,1,1, -5.788, 10472.526, 345.836, 52771.000 23/03/28,09:14:49,11,10,1, 11.9,1,1, -5.788, 10472.531, 345.899, 52771.055 23/03/28,09:14:49,12,10,1, 11.9,1,1, -5.788, 10472.525, 345.805, 52771.015 23/03/28,09:14:49,13,10,1, 11.9,1,1, -5.788, 10472.548, 345.901, 52771.082 23/03/28,09:14:49,14,10,1, 11.9,1,1, -5.788, 10472.536, 345.819, 52771.016 23/03/28,09:14:49,15,10,1, 11.9,1,1, -5.788, 10472.566, 345.907, 52771.083 23/03/28,09:14:49,16,10,1, 11.9,1,1, -5.788, 10472.531, 345.816, 52771.027 23/03/28,09:14:49,17,10,1, 11.9,1,1, -5.788, 10472.553, 345.875, 52771.086 23/03/28,09:14:49,18,10,1, 11.9,1,1, -5.788, 10472.524, 345.811, 52771.042 23/03/28,09:14:49,19,10,1, 11.9,1,1, -5.788, 10472.566, 345.872, 52771.065 23/03/28,09:14:50,00,10,1, 11.9,1,1, -5.788, 10472.561, 345.872, 52771.065 23/03/28,09:14:50,01,10,1, 11.9,1,1, -5.788, 10472.546, 345.875, 52771.025 23/03/28,09:14:50,02,10,1, 11.9,1,1, -5.788, 10472.487, 345.823, 52770.999 23/03/28,09:14:50,03,10,1, 11.9,1,1, -5.788, 10472.525, 345.874, 52771.050 23/03/28,09:14:50,04,10,1, 11.9,1,1, -5.788, 10472.507, 345.822, 52770.991 23/03/28,09:14:50,05,10,1, 11.9,1,1, -5.788, 10472.531, 345.885, 52771.031 23/03/28,09:14:50,06,10,1, 11.9,1,1, -5.788, 10472.504, 345.817, 52770.959 23/03/28,09:14:50,07,10,1, 11.9,1,1, -5.788, 10472.545, 345.872, 52771.048 23/03/28,09:14:50,08,10,1, 11.9,1,1, -5.788, 10472.500, 345.833, 52771.014 23/03/28,09:14:50,09,10,1, 11.9,1,1, -5.788, 10472.523, 345.859, 52771.015 23/03/28,09:14:50,10,10,1, 11.9,1,1, -5.788, 10472.502, 345.829, 52771.023 23/03/28,09:14:50,11,10,1, 11.9,1,1, -5.788, 10472.534, 345.873, 52771.054 23/03/28,09:14:50,12,10,1, 11.9,1,1, -5.788, 10472.519, 345.813, 52771.008 23/03/28,09:14:50,13,10,1, 11.9,1,1, -5.788, 10472.538, 345.872, 52771.043 23/03/28,09:14:50,14,10,1, 11.9,1,1, -5.788, 10472.517, 345.846, 52771.080 23/03/28,09:14:50,15,10,1, 11.9,1,1, -5.788, 10472.522, 345.877, 52771.049 23/03/28,09:14:50,16,10,1, 11.9,1,1, -5.788, 10472.519, 345.839, 52771.022 23/03/28,09:14:50,17,10,1, 11.9,1,1, -5.788, 10472.550, 345.852, 52771.047 23/03/28,09:14:50,18,10,1, 11.9,1,1, -5.788, 10472.508, 345.838, 52771.011 23/03/28,09:14:50,19,10,1, 11.9,1,1, -5.788, 10472.521, 345.857, 52771.050 23/03/28,09:14:51,00,10,1, 11.9,1,1, -5.786, 10472.519, 345.857, 52771.050 23/03/28,09:14:51,01,10,1, 11.9,1,1, -5.786, 10472.554, 345.865, 52771.013 23/03/28,09:14:51,02,10,1, 11.9,1,1, -5.786, 10472.506, 345.846, 52770.970 23/03/28,09:14:51,03,10,1, 11.9,1,1, -5.786, 10472.538, 345.854, 52771.039 23/03/28,09:14:51,04,10,1, 11.9,1,1, -5.786, 10472.509, 345.856, 52770.992 23/03/28,09:14:51,05,10,1, 11.9,1,1, -5.786, 10472.523, 345.845, 52771.076 23/03/28,09:14:51,06,10,1, 11.9,1,1, -5.786, 10472.503, 345.870, 52771.018 23/03/28,09:14:51,07,10,1, 11.9,1,1, -5.786, 10472.532, 345.812, 52771.001 23/03/28,09:14:51,08,10,1, 11.9,1,1, -5.786, 10472.516, 345.850, 52771.054 23/03/28,09:14:51,09,10,1, 11.9,1,1, -5.786, 10472.530, 345.852, 52771.051 23/03/28,09:14:51,10,10,1, 11.9,1,1, -5.786, 10472.533, 345.870, 52771.036 23/03/28,09:14:51,11,10,1, 11.9,1,1, -5.786, 10472.547, 345.832, 52771.015 23/03/28,09:14:51,12,10,1, 11.9,1,1, -5.786, 10472.513, 345.849, 52771.017 23/03/28,09:14:51,13,10,1, 11.9,1,1, -5.786, 10472.508, 345.840, 52771.024 23/03/28,09:14:51,14,10,1, 11.9,1,1, -5.786, 10472.524, 345.862, 52771.052 23/03/28,09:14:51,15,10,1, 11.9,1,1, -5.786, 10472.517, 345.828, 52771.043 23/03/28,09:14:51,16,10,1, 11.9,1,1, -5.786, 10472.521, 345.893, 52771.058 23/03/28,09:14:51,17,10,1, 11.9,1,1, -5.786, 10472.529, 345.827, 52771.024 23/03/28,09:14:51,18,10,1, 11.9,1,1, -5.786, 10472.527, 345.858, 52770.998 23/03/28,09:14:51,19,10,1, 11.9,1,1, -5.786, 10472.530, 345.803, 52770.972 23/03/28,09:14:52,00,10,1, 11.9,1,1, -5.791, 10472.528, 345.803, 52770.972 23/03/28,09:14:52,01,10,1, 11.9,1,1, -5.791, 10472.555, 345.828, 52771.051 23/03/28,09:14:52,02,10,1, 11.9,1,1, -5.791, 10472.547, 345.874, 52771.045 23/03/28,09:14:52,03,10,1, 11.9,1,1, -5.791, 10472.510, 345.814, 52771.027 23/03/28,09:14:52,04,10,1, 11.9,1,1, -5.791, 10472.520, 345.868, 52771.052 23/03/28,09:14:52,05,10,1, 11.9,1,1, -5.791, 10472.507, 345.824, 52771.041 23/03/28,09:14:52,06,10,1, 11.9,1,1, -5.791, 10472.509, 345.872, 52771.064 23/03/28,09:14:52,07,10,1, 11.9,1,1, -5.791, 10472.514, 345.833, 52771.035 23/03/28,09:14:52,08,10,1, 11.9,1,1, -5.791, 10472.517, 345.868, 52771.069 23/03/28,09:14:52,09,10,1, 11.9,1,1, -5.791, 10472.506, 345.801, 52771.013 23/03/28,09:14:52,10,10,1, 11.9,1,1, -5.791, 10472.535, 345.863, 52771.059 23/03/28,09:14:52,11,10,1, 11.9,1,1, -5.791, 10472.506, 345.798, 52770.977 23/03/28,09:14:52,12,10,1, 11.9,1,1, -5.791, 10472.532, 345.895, 52771.025 23/03/28,09:14:52,13,10,1, 11.9,1,1, -5.791, 10472.541, 345.811, 52770.972 23/03/28,09:14:52,14,10,1, 11.9,1,1, -5.791, 10472.530, 345.877, 52771.066 23/03/28,09:14:52,15,10,1, 11.9,1,1, -5.791, 10472.519, 345.804, 52770.996 23/03/28,09:14:52,16,10,1, 11.9,1,1, -5.791, 10472.551, 345.867, 52771.022 23/03/28,09:14:52,17,10,1, 11.9,1,1, -5.791, 10472.496, 345.782, 52770.959 23/03/28,09:14:52,18,10,1, 11.9,1,1, -5.791, 10472.532, 345.866, 52771.066 23/03/28,09:14:52,19,10,1, 11.9,1,1, -5.791, 10472.523, 345.803, 52771.024 23/03/28,09:14:53,00,10,1, 11.9,1,1, -5.789, 10472.519, 345.803, 52771.024 23/03/28,09:14:53,01,10,1, 11.9,1,1, -5.789, 10472.495, 345.755, 52770.993 23/03/28,09:14:53,02,10,1, 11.9,1,1, -5.789, 10472.547, 345.869, 52771.071 23/03/28,09:14:53,03,10,1, 11.9,1,1, -5.789, 10472.528, 345.789, 52771.027 23/03/28,09:14:53,04,10,1, 11.9,1,1, -5.789, 10472.537, 345.881, 52771.057 23/03/28,09:14:53,05,10,1, 11.9,1,1, -5.789, 10472.532, 345.778, 52771.051 23/03/28,09:14:53,06,10,1, 11.9,1,1, -5.789, 10472.549, 345.881, 52771.083 23/03/28,09:14:53,07,10,1, 11.9,1,1, -5.789, 10472.509, 345.782, 52771.008 23/03/28,09:14:53,08,10,1, 11.9,1,1, -5.789, 10472.503, 345.838, 52771.073 23/03/28,09:14:53,09,10,1, 11.9,1,1, -5.789, 10472.508, 345.799, 52771.000 23/03/28,09:14:53,10,10,1, 11.9,1,1, -5.789, 10472.521, 345.866, 52771.078 23/03/28,09:14:53,11,10,1, 11.9,1,1, -5.789, 10472.516, 345.774, 52771.038 23/03/28,09:14:53,12,10,1, 11.9,1,1, -5.789, 10472.548, 345.869, 52771.085 23/03/28,09:14:53,13,10,1, 11.9,1,1, -5.789, 10472.512, 345.790, 52770.987 23/03/28,09:14:53,14,10,1, 11.9,1,1, -5.789, 10472.529, 345.849, 52771.064 23/03/28,09:14:53,15,10,1, 11.9,1,1, -5.789, 10472.514, 345.788, 52770.986 23/03/28,09:14:53,16,10,1, 11.9,1,1, -5.789, 10472.552, 345.866, 52771.071 23/03/28,09:14:53,17,10,1, 11.9,1,1, -5.789, 10472.518, 345.775, 52770.987 23/03/28,09:14:53,18,10,1, 11.9,1,1, -5.789, 10472.550, 345.854, 52771.051 23/03/28,09:14:53,19,10,1, 11.9,1,1, -5.789, 10472.513, 345.771, 52770.963 23/03/28,09:14:54,00,10,1, 11.9,1,1, -5.785, 10472.511, 345.771, 52770.963 23/03/28,09:14:54,01,10,1, 11.9,1,1, -5.785, 10472.521, 345.750, 52770.984 23/03/28,09:14:54,02,10,1, 11.9,1,1, -5.785, 10472.522, 345.848, 52771.104 23/03/28,09:14:54,03,10,1, 11.9,1,1, -5.785, 10472.510, 345.786, 52771.016 23/03/28,09:14:54,04,10,1, 11.9,1,1, -5.785, 10472.548, 345.856, 52771.075 23/03/28,09:14:54,05,10,1, 11.9,1,1, -5.785, 10472.492, 345.782, 52771.017 23/03/28,09:14:54,06,10,1, 11.9,1,1, -5.785, 10472.551, 345.854, 52771.060 23/03/28,09:14:54,07,10,1, 11.9,1,1, -5.785, 10472.528, 345.779, 52770.986 23/03/28,09:14:54,08,10,1, 11.9,1,1, -5.785, 10472.568, 345.856, 52771.051 23/03/28,09:14:54,09,10,1, 11.9,1,1, -5.785, 10472.499, 345.785, 52770.979 23/03/28,09:14:54,10,10,1, 11.9,1,1, -5.785, 10472.561, 345.837, 52771.079 23/03/28,09:14:54,11,10,1, 11.9,1,1, -5.785, 10472.525, 345.758, 52771.005 23/03/28,09:14:54,12,10,1, 11.9,1,1, -5.785, 10472.547, 345.873, 52771.051 23/03/28,09:14:54,13,10,1, 11.9,1,1, -5.785, 10472.524, 345.784, 52770.960 23/03/28,09:14:54,14,10,1, 11.9,1,1, -5.785, 10472.543, 345.847, 52771.070 23/03/28,09:14:54,15,10,1, 11.9,1,1, -5.785, 10472.497, 345.767, 52771.017 23/03/28,09:14:54,16,10,1, 11.9,1,1, -5.785, 10472.538, 345.828, 52771.053 23/03/28,09:14:54,17,10,1, 11.9,1,1, -5.785, 10472.525, 345.781, 52770.994 23/03/28,09:14:54,18,10,1, 11.9,1,1, -5.785, 10472.522, 345.830, 52770.893 23/03/28,09:14:54,19,10,1, 11.9,1,1, -5.785, 10472.515, 345.791, 52771.122 23/03/28,09:14:55,00,10,1, 11.8,1,1, -5.793, 10472.511, 345.791, 52771.122 23/03/28,09:14:55,01,10,1, 11.8,1,1, -5.793, 10472.503, 345.781, 52771.009 23/03/28,09:14:55,02,10,1, 11.8,1,1, -5.793, 10472.529, 345.849, 52771.077 23/03/28,09:14:55,03,10,1, 11.8,1,1, -5.793, 10472.537, 345.784, 52771.048 23/03/28,09:14:55,04,10,1, 11.8,1,1, -5.793, 10472.574, 345.808, 52771.018 23/03/28,09:14:55,05,10,1, 11.8,1,1, -5.793, 10472.515, 345.782, 52770.947 23/03/28,09:14:55,06,10,1, 11.8,1,1, -5.793, 10472.558, 345.823, 52771.044 23/03/28,09:14:55,07,10,1, 11.8,1,1, -5.793, 10472.524, 345.762, 52770.984 23/03/28,09:14:55,08,10,1, 11.8,1,1, -5.793, 10472.558, 345.814, 52771.020 23/03/28,09:14:55,09,10,1, 11.8,1,1, -5.793, 10472.542, 345.799, 52771.058 23/03/28,09:14:55,10,10,1, 11.8,1,1, -5.793, 10472.547, 345.827, 52771.043 23/03/28,09:14:55,11,10,1, 11.8,1,1, -5.793, 10472.520, 345.796, 52771.004 23/03/28,09:14:55,12,10,1, 11.8,1,1, -5.793, 10472.563, 345.841, 52771.053 23/03/28,09:14:55,13,10,1, 11.8,1,1, -5.793, 10472.519, 345.784, 52770.994 23/03/28,09:14:55,14,10,1, 11.8,1,1, -5.793, 10472.553, 345.815, 52771.072 23/03/28,09:14:55,15,10,1, 11.8,1,1, -5.793, 10472.543, 345.797, 52771.042 23/03/28,09:14:55,16,10,1, 11.8,1,1, -5.793, 10472.537, 345.821, 52771.073 23/03/28,09:14:55,17,10,1, 11.8,1,1, -5.793, 10472.522, 345.774, 52771.005 23/03/28,09:14:55,18,10,1, 11.8,1,1, -5.793, 10472.545, 345.837, 52771.064 23/03/28,09:14:55,19,10,1, 11.8,1,1, -5.793, 10472.523, 345.799, 52770.967 23/03/28,09:14:56,00,10,1, 11.9,1,1, -5.789, 10472.519, 345.799, 52770.967 23/03/28,09:14:56,01,10,1, 11.9,1,1, -5.789, 10472.531, 345.783, 52771.004 23/03/28,09:14:56,02,10,1, 11.9,1,1, -5.789, 10472.572, 345.836, 52771.059 23/03/28,09:14:56,03,10,1, 11.9,1,1, -5.789, 10472.519, 345.784, 52770.988 23/03/28,09:14:56,04,10,1, 11.9,1,1, -5.789, 10472.539, 345.813, 52771.033 23/03/28,09:14:56,05,10,1, 11.9,1,1, -5.789, 10472.509, 345.787, 52770.971 23/03/28,09:14:56,06,10,1, 11.9,1,1, -5.789, 10472.555, 345.825, 52771.048 23/03/28,09:14:56,07,10,1, 11.9,1,1, -5.789, 10472.525, 345.807, 52771.051 23/03/28,09:14:56,08,10,1, 11.9,1,1, -5.789, 10472.561, 345.812, 52771.050 23/03/28,09:14:56,09,10,1, 11.9,1,1, -5.789, 10472.513, 345.797, 52771.025 23/03/28,09:14:56,10,10,1, 11.9,1,1, -5.789, 10472.536, 345.808, 52771.066 23/03/28,09:14:56,11,10,1, 11.9,1,1, -5.789, 10472.503, 345.792, 52771.048 23/03/28,09:14:56,12,10,1, 11.9,1,1, -5.789, 10472.511, 345.819, 52771.215 23/03/28,09:14:56,13,10,1, 11.9,1,1, -5.789, 10472.504, 345.805, 52770.998 23/03/28,09:14:56,14,10,1, 11.9,1,1, -5.789, 10472.539, 345.817, 52771.064 23/03/28,09:14:56,15,10,1, 11.9,1,1, -5.789, 10472.504, 345.805, 52771.035 23/03/28,09:14:56,16,10,1, 11.9,1,1, -5.789, 10472.518, 345.813, 52770.996 23/03/28,09:14:56,17,10,1, 11.9,1,1, -5.789, 10472.509, 345.792, 52771.012 23/03/28,09:14:56,18,10,1, 11.9,1,1, -5.789, 10472.531, 345.787, 52771.047 23/03/28,09:14:56,19,10,1, 11.9,1,1, -5.789, 10472.511, 345.804, 52771.080 23/03/28,09:14:57,00,10,1, 11.9,1,1, -5.791, 10472.511, 345.804, 52771.080 23/03/28,09:14:57,01,10,1, 11.9,1,1, -5.791, 10472.514, 345.795, 52771.045 23/03/28,09:14:57,02,10,1, 11.9,1,1, -5.791, 10472.524, 345.806, 52771.065 23/03/28,09:14:57,03,10,1, 11.9,1,1, -5.791, 10472.512, 345.815, 52771.088 23/03/28,09:14:57,04,10,1, 11.9,1,1, -5.791, 10472.514, 345.827, 52771.078 23/03/28,09:14:57,05,10,1, 11.9,1,1, -5.791, 10472.547, 345.829, 52771.222 23/03/28,09:14:57,06,10,1, 11.9,1,1, -5.791, 10472.549, 345.797, 52770.984 23/03/28,09:14:57,07,10,1, 11.9,1,1, -5.791, 10472.523, 345.815, 52771.061 23/03/28,09:14:57,08,10,1, 11.9,1,1, -5.791, 10472.525, 345.812, 52771.076 23/03/28,09:14:57,09,10,1, 11.9,1,1, -5.791, 10472.565, 345.832, 52771.057 23/03/28,09:14:57,10,10,1, 11.9,1,1, -5.791, 10472.511, 345.849, 52771.132 23/03/28,09:14:57,11,10,1, 11.9,1,1, -5.791, 10472.521, 345.806, 52771.018 23/03/28,09:14:57,12,10,1, 11.9,1,1, -5.791, 10472.533, 345.805, 52771.041 23/03/28,09:14:57,13,10,1, 11.9,1,1, -5.791, 10472.531, 345.813, 52771.060 23/03/28,09:14:57,14,10,1, 11.9,1,1, -5.791, 10472.528, 345.810, 52771.047 23/03/28,09:14:57,15,10,1, 11.9,1,1, -5.791, 10472.542, 345.787, 52771.053 23/03/28,09:14:57,16,10,1, 11.9,1,1, -5.791, 10472.515, 345.799, 52771.018 23/03/28,09:14:57,17,10,1, 11.9,1,1, -5.791, 10472.547, 345.791, 52771.031 23/03/28,09:14:57,18,10,1, 11.9,1,1, -5.791, 10472.522, 345.797, 52771.022 23/03/28,09:14:57,19,10,1, 11.9,1,1, -5.791, 10472.547, 345.800, 52771.057 23/03/28,09:14:58,00,09,1, 11.9,1,1, -5.788, 10472.544, 345.800, 52771.057 23/03/28,09:14:58,01,09,1, 11.9,1,1, -5.788, 10472.526, 345.825, 52771.089 23/03/28,09:14:58,02,09,1, 11.9,1,1, -5.788, 10472.526, 345.814, 52771.068 23/03/28,09:14:58,03,09,1, 11.9,1,1, -5.788, 10472.519, 345.813, 52771.038 23/03/28,09:14:58,04,09,1, 11.9,1,1, -5.788, 10472.521, 345.825, 52771.075 23/03/28,09:14:58,05,09,1, 11.9,1,1, -5.788, 10472.520, 345.831, 52771.067 23/03/28,09:14:58,06,09,1, 11.9,1,1, -5.788, 10472.512, 345.818, 52771.089 23/03/28,09:14:58,07,09,1, 11.9,1,1, -5.788, 10472.533, 345.815, 52771.107 23/03/28,09:14:58,08,09,1, 11.9,1,1, -5.788, 10472.527, 345.827, 52771.054 23/03/28,09:14:58,09,09,1, 11.9,1,1, -5.788, 10472.536, 345.818, 52771.093 23/03/28,09:14:58,10,09,1, 11.9,1,1, -5.788, 10472.547, 345.812, 52771.090 23/03/28,09:14:58,11,09,1, 11.9,1,1, -5.788, 10472.535, 345.800, 52771.029 23/03/28,09:14:58,12,09,1, 11.9,1,1, -5.788, 10472.525, 345.797, 52771.056 23/03/28,09:14:58,13,09,1, 11.9,1,1, -5.788, 10472.527, 345.810, 52771.115 23/03/28,09:14:58,14,09,1, 11.9,1,1, -5.788, 10472.539, 345.815, 52771.110 23/03/28,09:14:58,15,09,1, 11.9,1,1, -5.788, 10472.517, 345.815, 52771.037 23/03/28,09:14:58,16,09,1, 11.9,1,1, -5.788, 10472.536, 345.802, 52771.120 23/03/28,09:14:58,17,09,1, 11.9,1,1, -5.788, 10472.532, 345.821, 52771.123 23/03/28,09:14:58,18,09,1, 11.9,1,1, -5.788, 10472.533, 345.824, 52771.112 23/03/28,09:14:58,19,09,1, 11.9,1,1, -5.788, 10472.537, 345.797, 52771.089 23/03/28,09:14:59,00,09,1, 11.9,1,1, -5.789, 10472.536, 345.797, 52771.089 23/03/28,09:14:59,01,09,1, 11.9,1,1, -5.789, 10472.490, 345.814, 52771.021 23/03/28,09:14:59,02,09,1, 11.9,1,1, -5.789, 10472.532, 345.810, 52771.072 23/03/28,09:14:59,03,09,1, 11.9,1,1, -5.789, 10472.499, 345.814, 52771.109 23/03/28,09:14:59,04,09,1, 11.9,1,1, -5.789, 10472.524, 345.813, 52771.054 23/03/28,09:14:59,05,09,1, 11.9,1,1, -5.789, 10472.536, 345.808, 52771.120 23/03/28,09:14:59,06,09,1, 11.9,1,1, -5.789, 10472.532, 345.800, 52771.073 23/03/28,09:14:59,07,09,1, 11.9,1,1, -5.789, 10472.510, 345.812, 52771.116 23/03/28,09:14:59,08,09,1, 11.9,1,1, -5.789, 10472.512, 345.811, 52771.049 23/03/28,09:14:59,09,09,1, 11.9,1,1, -5.789, 10472.533, 345.802, 52771.104 23/03/28,09:14:59,10,09,1, 11.9,1,1, -5.789, 10472.515, 345.824, 52771.101 23/03/28,09:14:59,11,09,1, 11.9,1,1, -5.789, 10472.512, 345.826, 52771.089 23/03/28,09:14:59,12,09,1, 11.9,1,1, -5.789, 10472.531, 345.804, 52771.106 23/03/28,09:14:59,13,09,1, 11.9,1,1, -5.789, 10472.525, 345.826, 52771.034 23/03/28,09:14:59,14,09,1, 11.9,1,1, -5.789, 10472.528, 345.802, 52771.087 23/03/28,09:14:59,15,09,1, 11.9,1,1, -5.789, 10472.554, 345.784, 52770.834 23/03/28,09:14:59,16,09,1, 11.9,1,1, -5.789, 10472.481, 345.840, 52771.100 23/03/28,09:14:59,17,09,1, 11.9,1,1, -5.789, 10472.492, 345.834, 52771.139 23/03/28,09:14:59,18,09,1, 11.9,1,1, -5.789, 10472.496, 345.811, 52771.119 23/03/28,09:14:59,19,09,1, 11.9,1,1, -5.789, 10472.554, 345.798, 52771.094 23/03/28,09:15:00,00,09,1, 11.9,1,1, -5.786, 10472.553, 345.798, 52771.094 23/03/28,09:15:00,01,09,1, 11.9,1,1, -5.786, 10472.509, 345.813, 52771.106 23/03/28,09:15:00,02,09,1, 11.9,1,1, -5.786, 10472.506, 345.793, 52771.068 23/03/28,09:15:00,03,09,1, 11.9,1,1, -5.786, 10472.527, 345.797, 52771.119 23/03/28,09:15:00,04,09,1, 11.9,1,1, -5.786, 10472.530, 345.813, 52771.045 23/03/28,09:15:00,05,09,1, 11.9,1,1, -5.786, 10472.545, 345.819, 52771.091 23/03/28,09:15:00,06,09,1, 11.9,1,1, -5.786, 10472.516, 345.815, 52771.075 23/03/28,09:15:00,07,09,1, 11.9,1,1, -5.786, 10472.541, 345.799, 52771.043 23/03/28,09:15:00,08,09,1, 11.9,1,1, -5.786, 10472.514, 345.829, 52771.066 23/03/28,09:15:00,09,09,1, 11.9,1,1, -5.786, 10472.552, 345.833, 52771.084 23/03/28,09:15:00,10,09,1, 11.9,1,1, -5.786, 10472.518, 345.825, 52771.086 23/03/28,09:15:00,11,09,1, 11.9,1,1, -5.786, 10472.550, 345.827, 52771.099 23/03/28,09:15:00,12,09,1, 11.9,1,1, -5.786, 10472.524, 345.811, 52771.089 23/03/28,09:15:00,13,09,1, 11.9,1,1, -5.786, 10472.539, 345.826, 52771.124 23/03/28,09:15:00,14,09,1, 11.9,1,1, -5.786, 10472.526, 345.790, 52771.071 23/03/28,09:15:00,15,09,1, 11.9,1,1, -5.786, 10472.527, 345.808, 52771.099 23/03/28,09:15:00,16,09,1, 11.9,1,1, -5.786, 10472.542, 345.822, 52770.955 23/03/28,09:15:00,17,09,1, 11.9,1,1, -5.786, 10472.566, 345.839, 52771.154 23/03/28,09:15:00,18,09,1, 11.9,1,1, -5.786, 10472.528, 345.786, 52771.100 23/03/28,09:15:00,19,09,1, 11.9,1,1, -5.786, 10472.560, 345.808, 52771.094 23/03/28,09:15:01,00,09,1, 11.9,1,1, -5.789, 10472.553, 345.808, 52771.094 23/03/28,09:15:01,01,09,1, 11.9,1,1, -5.789, 10472.551, 345.824, 52771.090 23/03/28,09:15:01,02,09,1, 11.9,1,1, -5.789, 10472.552, 345.831, 52771.103 23/03/28,09:15:01,03,09,1, 11.9,1,1, -5.789, 10472.549, 345.833, 52771.151 23/03/28,09:15:01,04,09,1, 11.9,1,1, -5.789, 10472.518, 345.829, 52771.096 23/03/28,09:15:01,05,09,1, 11.9,1,1, -5.789, 10472.525, 345.841, 52771.087 23/03/28,09:15:01,06,09,1, 11.9,1,1, -5.789, 10472.516, 345.823, 52771.087 23/03/28,09:15:01,07,09,1, 11.9,1,1, -5.789, 10472.550, 345.846, 52771.093 23/03/28,09:15:01,08,09,1, 11.9,1,1, -5.789, 10472.495, 345.832, 52771.105 23/03/28,09:15:01,09,09,1, 11.9,1,1, -5.789, 10472.552, 345.828, 52771.124 23/03/28,09:15:01,10,09,1, 11.9,1,1, -5.789, 10472.529, 345.818, 52771.106 23/03/28,09:15:01,11,09,1, 11.9,1,1, -5.789, 10472.554, 345.820, 52771.110 23/03/28,09:15:01,12,09,1, 11.9,1,1, -5.789, 10472.521, 345.795, 52771.098 23/03/28,09:15:01,13,09,1, 11.9,1,1, -5.789, 10472.542, 345.830, 52771.101 23/03/28,09:15:01,14,09,1, 11.9,1,1, -5.789, 10472.526, 345.791, 52771.080 23/03/28,09:15:01,15,09,1, 11.9,1,1, -5.789, 10472.563, 345.823, 52771.064 23/03/28,09:15:01,16,09,1, 11.9,1,1, -5.789, 10472.520, 345.811, 52771.058 23/03/28,09:15:01,17,09,1, 11.9,1,1, -5.789, 10472.568, 345.839, 52771.078 23/03/28,09:15:01,18,09,1, 11.9,1,1, -5.789, 10472.525, 345.823, 52771.071 23/03/28,09:15:01,19,09,1, 11.9,1,1, -5.789, 10472.570, 345.830, 52771.096 23/03/28,09:15:02,00,09,1, 11.9,1,1, -5.788, 10472.569, 345.830, 52771.096 23/03/28,09:15:02,01,09,1, 11.9,1,1, -5.788, 10472.562, 345.803, 52771.098 23/03/28,09:15:02,02,09,1, 11.9,1,1, -5.788, 10472.530, 345.807, 52771.048 23/03/28,09:15:02,03,09,1, 11.9,1,1, -5.788, 10472.569, 345.829, 52771.130 23/03/28,09:15:02,04,09,1, 11.9,1,1, -5.788, 10472.514, 345.811, 52771.084 23/03/28,09:15:02,05,09,1, 11.9,1,1, -5.788, 10472.552, 345.814, 52771.142 23/03/28,09:15:02,06,09,1, 11.9,1,1, -5.788, 10472.519, 345.777, 52771.079 23/03/28,09:15:02,07,09,1, 11.9,1,1, -5.788, 10472.530, 345.809, 52771.121 23/03/28,09:15:02,08,09,1, 11.9,1,1, -5.788, 10472.527, 345.806, 52771.076 23/03/28,09:15:02,09,09,1, 11.9,1,1, -5.788, 10472.552, 345.827, 52771.177 23/03/28,09:15:02,10,09,1, 11.9,1,1, -5.788, 10472.534, 345.812, 52771.060 23/03/28,09:15:02,11,09,1, 11.9,1,1, -5.788, 10472.529, 345.829, 52771.128 23/03/28,09:15:02,12,09,1, 11.9,1,1, -5.788, 10472.525, 345.812, 52771.059 23/03/28,09:15:02,13,09,1, 11.9,1,1, -5.788, 10472.558, 345.813, 52771.081 23/03/28,09:15:02,14,09,1, 11.9,1,1, -5.788, 10472.529, 345.802, 52771.054 23/03/28,09:15:02,15,09,1, 11.9,1,1, -5.788, 10472.567, 345.832, 52771.105 23/03/28,09:15:02,16,09,1, 11.9,1,1, -5.788, 10472.538, 345.819, 52771.069 23/03/28,09:15:02,17,09,1, 11.9,1,1, -5.788, 10472.550, 345.805, 52771.122 23/03/28,09:15:02,18,09,1, 11.9,1,1, -5.788, 10472.525, 345.804, 52771.134 23/03/28,09:15:02,19,09,1, 11.9,1,1, -5.788, 10472.543, 345.826, 52771.109 23/03/28,09:15:03,00,09,1, 11.9,1,1, -5.785, 10472.536, 345.826, 52771.109 23/03/28,09:15:03,01,09,1, 11.9,1,1, -5.785, 10472.547, 345.829, 52771.140 23/03/28,09:15:03,02,09,1, 11.9,1,1, -5.785, 10472.543, 345.793, 52771.068 23/03/28,09:15:03,03,09,1, 11.9,1,1, -5.785, 10472.563, 345.832, 52771.158 23/03/28,09:15:03,04,09,1, 11.9,1,1, -5.785, 10472.530, 345.763, 52771.089 23/03/28,09:15:03,05,09,1, 11.9,1,1, -5.785, 10472.553, 345.810, 52771.121 23/03/28,09:15:03,06,09,1, 11.9,1,1, -5.785, 10472.544, 345.791, 52771.094 23/03/28,09:15:03,07,09,1, 11.9,1,1, -5.785, 10472.567, 345.817, 52771.120 23/03/28,09:15:03,08,09,1, 11.9,1,1, -5.785, 10472.562, 345.789, 52771.074 23/03/28,09:15:03,09,09,1, 11.9,1,1, -5.785, 10472.566, 345.800, 52771.097 23/03/28,09:15:03,10,09,1, 11.9,1,1, -5.785, 10472.535, 345.803, 52771.076 23/03/28,09:15:03,11,09,1, 11.9,1,1, -5.785, 10472.551, 345.812, 52771.150 23/03/28,09:15:03,12,09,1, 11.9,1,1, -5.785, 10472.532, 345.788, 52771.075 23/03/28,09:15:03,13,09,1, 11.9,1,1, -5.785, 10472.593, 345.827, 52771.168 23/03/28,09:15:03,14,09,1, 11.9,1,1, -5.785, 10472.550, 345.764, 52771.122 23/03/28,09:15:03,15,09,1, 11.9,1,1, -5.785, 10472.569, 345.821, 52771.127 23/03/28,09:15:03,16,09,1, 11.9,1,1, -5.785, 10472.570, 345.781, 52771.090 23/03/28,09:15:03,17,09,1, 11.9,1,1, -5.785, 10472.563, 345.833, 52771.156 23/03/28,09:15:03,18,09,1, 11.9,1,1, -5.785, 10472.563, 345.791, 52771.070 23/03/28,09:15:03,19,09,1, 11.9,1,1, -5.785, 10472.581, 345.835, 52771.113 23/03/28,09:15:04,00,09,1, 11.8,1,1, -5.781, 10472.578, 345.835, 52771.113 23/03/28,09:15:04,01,09,1, 11.8,1,1, -5.781, 10472.564, 345.835, 52771.104 23/03/28,09:15:04,02,09,1, 11.8,1,1, -5.781, 10472.558, 345.796, 52771.088 23/03/28,09:15:04,03,09,1, 11.8,1,1, -5.781, 10472.561, 345.814, 52771.120 23/03/28,09:15:04,04,09,1, 11.8,1,1, -5.781, 10472.543, 345.794, 52771.062 23/03/28,09:15:04,05,09,1, 11.8,1,1, -5.781, 10472.577, 345.819, 52771.101 23/03/28,09:15:04,06,09,1, 11.8,1,1, -5.781, 10472.545, 345.790, 52771.067 23/03/28,09:15:04,07,09,1, 11.8,1,1, -5.781, 10472.563, 345.814, 52771.137 23/03/28,09:15:04,08,09,1, 11.8,1,1, -5.781, 10472.569, 345.810, 52771.194 23/03/28,09:15:04,09,09,1, 11.8,1,1, -5.781, 10472.548, 345.854, 52771.112 23/03/28,09:15:04,10,09,1, 11.8,1,1, -5.781, 10472.508, 345.797, 52770.996 23/03/28,09:15:04,11,09,1, 11.8,1,1, -5.781, 10472.544, 345.841, 52771.198 23/03/28,09:15:04,12,09,1, 11.8,1,1, -5.781, 10472.535, 345.766, 52771.149 23/03/28,09:15:04,13,09,1, 11.8,1,1, -5.781, 10472.559, 345.827, 52771.180 23/03/28,09:15:04,14,09,1, 11.8,1,1, -5.781, 10472.563, 345.773, 52771.147 23/03/28,09:15:04,15,09,1, 11.8,1,1, -5.781, 10472.558, 345.834, 52771.134 23/03/28,09:15:04,16,09,1, 11.8,1,1, -5.781, 10472.564, 345.772, 52771.104 23/03/28,09:15:04,17,09,1, 11.8,1,1, -5.781, 10472.570, 345.826, 52771.143 23/03/28,09:15:04,18,09,1, 11.8,1,1, -5.781, 10472.553, 345.757, 52771.010 23/03/28,09:15:04,19,09,1, 11.8,1,1, -5.781, 10472.484, 345.846, 52771.278 23/03/28,09:15:05,00,09,1, 11.8,1,1, -5.788, 10472.478, 345.846, 52771.278 23/03/28,09:15:05,01,09,1, 11.8,1,1, -5.788, 10472.544, 345.845, 52771.191 23/03/28,09:15:05,02,09,1, 11.8,1,1, -5.788, 10472.544, 345.801, 52771.128 23/03/28,09:15:05,03,09,1, 11.8,1,1, -5.788, 10472.579, 345.831, 52771.166 23/03/28,09:15:05,04,09,1, 11.8,1,1, -5.788, 10472.521, 345.797, 52771.066 23/03/28,09:15:05,05,09,1, 11.8,1,1, -5.788, 10472.576, 345.832, 52771.182 23/03/28,09:15:05,06,09,1, 11.8,1,1, -5.788, 10472.524, 345.814, 52771.097 23/03/28,09:15:05,07,09,1, 11.8,1,1, -5.788, 10472.561, 345.851, 52771.162 23/03/28,09:15:05,08,09,1, 11.8,1,1, -5.788, 10472.554, 345.819, 52771.105 23/03/28,09:15:05,09,09,1, 11.8,1,1, -5.788, 10472.562, 345.833, 52771.133 23/03/28,09:15:05,10,09,1, 11.8,1,1, -5.788, 10472.526, 345.818, 52771.058 23/03/28,09:15:05,11,09,1, 11.8,1,1, -5.788, 10472.570, 345.848, 52771.126 23/03/28,09:15:05,12,09,1, 11.8,1,1, -5.788, 10472.542, 345.817, 52771.065 23/03/28,09:15:05,13,09,1, 11.8,1,1, -5.788, 10472.570, 345.854, 52771.169 23/03/28,09:15:05,14,09,1, 11.8,1,1, -5.788, 10472.544, 345.801, 52771.089 23/03/28,09:15:05,15,09,1, 11.8,1,1, -5.788, 10472.568, 345.815, 52771.123 23/03/28,09:15:05,16,09,1, 11.8,1,1, -5.788, 10472.564, 345.786, 52771.107 23/03/28,09:15:05,17,09,1, 11.8,1,1, -5.788, 10472.576, 345.867, 52771.149 23/03/28,09:15:05,18,09,1, 11.8,1,1, -5.788, 10472.548, 345.791, 52771.077 23/03/28,09:15:05,19,09,1, 11.8,1,1, -5.788, 10472.562, 345.814, 52771.059 23/03/28,09:15:06,00,09,1, 11.9,1,1, -5.789, 10472.561, 345.814, 52771.059 23/03/28,09:15:06,01,09,1, 11.9,1,1, -5.789, 10472.563, 345.824, 52771.165 23/03/28,09:15:06,02,09,1, 11.9,1,1, -5.789, 10472.561, 345.787, 52771.159 23/03/28,09:15:06,03,09,1, 11.9,1,1, -5.789, 10472.565, 345.834, 52771.185 23/03/28,09:15:06,04,09,1, 11.9,1,1, -5.789, 10472.572, 345.801, 52771.193 23/03/28,09:15:06,05,09,1, 11.9,1,1, -5.789, 10472.627, 345.847, 52771.024 23/03/28,09:15:06,06,09,1, 11.9,1,1, -5.789, 10472.559, 345.795, 52770.928 23/03/28,09:15:06,07,09,1, 11.9,1,1, -5.789, 10472.550, 345.875, 52771.244 23/03/28,09:15:06,08,09,1, 11.9,1,1, -5.789, 10472.551, 345.823, 52771.156 23/03/28,09:15:06,09,09,1, 11.9,1,1, -5.789, 10472.563, 345.837, 52771.158 23/03/28,09:15:06,10,09,1, 11.9,1,1, -5.789, 10472.549, 345.799, 52771.080 23/03/28,09:15:06,11,09,1, 11.9,1,1, -5.789, 10472.576, 345.837, 52771.124 23/03/28,09:15:06,12,09,1, 11.9,1,1, -5.789, 10472.533, 345.778, 52771.095 23/03/28,09:15:06,13,09,1, 11.9,1,1, -5.789, 10472.567, 345.859, 52771.102 23/03/28,09:15:06,14,09,1, 11.9,1,1, -5.789, 10472.558, 345.780, 52771.047 23/03/28,09:15:06,15,09,1, 11.9,1,1, -5.789, 10472.555, 345.848, 52771.151 23/03/28,09:15:06,16,09,1, 11.9,1,1, -5.789, 10472.549, 345.786, 52771.063 23/03/28,09:15:06,17,09,1, 11.9,1,1, -5.789, 10472.580, 345.836, 52771.118 23/03/28,09:15:06,18,09,1, 11.9,1,1, -5.789, 10472.536, 345.771, 52771.117 23/03/28,09:15:06,19,09,1, 11.9,1,1, -5.789, 10472.589, 345.844, 52771.193 23/03/28,09:15:07,00,09,1, 11.8,1,1, -5.791, 10472.586, 345.844, 52771.193 23/03/28,09:15:07,01,09,1, 11.8,1,1, -5.791, 10472.582, 345.862, 52771.169 23/03/28,09:15:07,02,09,1, 11.8,1,1, -5.791, 10472.562, 345.772, 52771.090 23/03/28,09:15:07,03,09,1, 11.8,1,1, -5.791, 10472.580, 345.839, 52771.178 23/03/28,09:15:07,04,09,1, 11.8,1,1, -5.791, 10472.551, 345.799, 52771.080 23/03/28,09:15:07,05,09,1, 11.8,1,1, -5.791, 10472.565, 345.821, 52771.119 23/03/28,09:15:07,06,09,1, 11.8,1,1, -5.791, 10472.544, 345.768, 52771.099 23/03/28,09:15:07,07,09,1, 11.8,1,1, -5.791, 10472.580, 345.821, 52771.165 23/03/28,09:15:07,08,09,1, 11.8,1,1, -5.791, 10472.541, 345.789, 52771.077 23/03/28,09:15:07,09,09,1, 11.8,1,1, -5.791, 10472.597, 345.833, 52771.111 23/03/28,09:15:07,10,09,1, 11.8,1,1, -5.791, 10472.558, 345.777, 52771.112 23/03/28,09:15:07,11,09,1, 11.8,1,1, -5.791, 10472.571, 345.852, 52771.137 23/03/28,09:15:07,12,09,1, 11.8,1,1, -5.791, 10472.565, 345.798, 52771.107 23/03/28,09:15:07,13,09,1, 11.8,1,1, -5.791, 10472.585, 345.853, 52771.166 23/03/28,09:15:07,14,09,1, 11.8,1,1, -5.791, 10472.554, 345.773, 52771.088 23/03/28,09:15:07,15,09,1, 11.8,1,1, -5.791, 10472.584, 345.822, 52771.114 23/03/28,09:15:07,16,09,1, 11.8,1,1, -5.791, 10472.557, 345.801, 52771.143 23/03/28,09:15:07,17,09,1, 11.8,1,1, -5.791, 10472.585, 345.843, 52771.162 23/03/28,09:15:07,18,09,1, 11.8,1,1, -5.791, 10472.556, 345.793, 52771.102 23/03/28,09:15:07,19,09,1, 11.8,1,1, -5.791, 10472.592, 345.831, 52771.141 23/03/28,09:15:08,00,09,1, 11.9,1,1, -5.789, 10472.586, 345.831, 52771.141 23/03/28,09:15:08,01,09,1, 11.9,1,1, -5.789, 10472.586, 345.826, 52771.133 23/03/28,09:15:08,02,09,1, 11.9,1,1, -5.789, 10472.571, 345.795, 52771.055 23/03/28,09:15:08,03,09,1, 11.9,1,1, -5.789, 10472.592, 345.841, 52771.107 23/03/28,09:15:08,04,09,1, 11.9,1,1, -5.789, 10472.577, 345.788, 52771.090 23/03/28,09:15:08,05,09,1, 11.9,1,1, -5.789, 10472.578, 345.834, 52771.156 23/03/28,09:15:08,06,09,1, 11.9,1,1, -5.789, 10472.575, 345.792, 52771.134 23/03/28,09:15:08,07,09,1, 11.9,1,1, -5.789, 10472.597, 345.840, 52771.158 23/03/28,09:15:08,08,09,1, 11.9,1,1, -5.789, 10472.586, 345.811, 52771.092 23/03/28,09:15:08,09,09,1, 11.9,1,1, -5.789, 10472.598, 345.829, 52771.176 23/03/28,09:15:08,10,09,1, 11.9,1,1, -5.789, 10472.576, 345.789, 52771.117 23/03/28,09:15:08,11,09,1, 11.9,1,1, -5.789, 10472.586, 345.844, 52771.173 23/03/28,09:15:08,12,09,1, 11.9,1,1, -5.789, 10472.553, 345.784, 52771.106 23/03/28,09:15:08,13,09,1, 11.9,1,1, -5.789, 10472.598, 345.836, 52771.139 23/03/28,09:15:08,14,09,1, 11.9,1,1, -5.789, 10472.582, 345.806, 52771.106 23/03/28,09:15:08,15,09,1, 11.9,1,1, -5.789, 10472.577, 345.857, 52771.388 23/03/28,09:15:08,16,09,1, 11.9,1,1, -5.789, 10472.537, 345.764, 52771.154 23/03/28,09:15:08,17,09,1, 11.9,1,1, -5.789, 10472.582, 345.840, 52771.193 23/03/28,09:15:08,18,09,1, 11.9,1,1, -5.789, 10472.542, 345.778, 52771.097 23/03/28,09:15:08,19,09,1, 11.9,1,1, -5.789, 10472.595, 345.842, 52771.162 23/03/28,09:15:09,00,09,1, 11.9,1,1, -5.790, 10472.594, 345.842, 52771.162 23/03/28,09:15:09,01,09,1, 11.9,1,1, -5.790, 10472.622, 345.844, 52771.143 23/03/28,09:15:09,02,09,1, 11.9,1,1, -5.790, 10472.573, 345.783, 52771.088 23/03/28,09:15:09,03,09,1, 11.9,1,1, -5.790, 10472.627, 345.848, 52771.154 23/03/28,09:15:09,04,09,1, 11.9,1,1, -5.790, 10472.583, 345.796, 52771.112 23/03/28,09:15:09,05,09,1, 11.9,1,1, -5.790, 10472.599, 345.847, 52771.186 23/03/28,09:15:09,06,09,1, 11.9,1,1, -5.790, 10472.590, 345.799, 52771.143 23/03/28,09:15:09,07,09,1, 11.9,1,1, -5.790, 10472.607, 345.834, 52771.205 23/03/28,09:15:09,08,09,1, 11.9,1,1, -5.790, 10472.595, 345.799, 52771.130 23/03/28,09:15:09,09,09,1, 11.9,1,1, -5.790, 10472.607, 345.815, 52771.136 23/03/28,09:15:09,10,09,1, 11.9,1,1, -5.790, 10472.593, 345.797, 52771.120 23/03/28,09:15:09,11,09,1, 11.9,1,1, -5.790, 10472.611, 345.815, 52771.162 23/03/28,09:15:09,12,09,1, 11.9,1,1, -5.790, 10472.615, 345.792, 52771.140 23/03/28,09:15:09,13,09,1, 11.9,1,1, -5.790, 10472.613, 345.841, 52771.169 23/03/28,09:15:09,14,09,1, 11.9,1,1, -5.790, 10472.590, 345.774, 52771.140 23/03/28,09:15:09,15,09,1, 11.9,1,1, -5.790, 10472.605, 345.840, 52771.181 23/03/28,09:15:09,16,09,1, 11.9,1,1, -5.790, 10472.613, 345.794, 52771.098 23/03/28,09:15:09,17,09,1, 11.9,1,1, -5.790, 10472.651, 345.815, 52771.178 23/03/28,09:15:09,18,09,1, 11.9,1,1, -5.790, 10472.590, 345.789, 52771.156 23/03/28,09:15:09,19,09,1, 11.9,1,1, -5.790, 10472.632, 345.821, 52771.172 23/03/28,09:15:10,00,09,1, 11.9,1,1, -5.788, 10472.628, 345.821, 52771.172 23/03/28,09:15:10,01,09,1, 11.9,1,1, -5.788, 10472.613, 345.824, 52771.223 23/03/28,09:15:10,02,09,1, 11.9,1,1, -5.788, 10472.592, 345.788, 52771.139 23/03/28,09:15:10,03,09,1, 11.9,1,1, -5.788, 10472.600, 345.859, 52771.250 23/03/28,09:15:10,04,09,1, 11.9,1,1, -5.788, 10472.613, 345.768, 52771.148 23/03/28,09:15:10,05,09,1, 11.9,1,1, -5.788, 10472.596, 345.819, 52771.175 23/03/28,09:15:10,06,09,1, 11.9,1,1, -5.788, 10472.613, 345.778, 52771.141 23/03/28,09:15:10,07,09,1, 11.9,1,1, -5.788, 10472.605, 345.819, 52771.231 23/03/28,09:15:10,08,09,1, 11.9,1,1, -5.788, 10472.596, 345.750, 52771.126 23/03/28,09:15:10,09,09,1, 11.9,1,1, -5.788, 10472.614, 345.818, 52771.190 23/03/28,09:15:10,10,09,1, 11.9,1,1, -5.788, 10472.605, 345.787, 52771.135 23/03/28,09:15:10,11,09,1, 11.9,1,1, -5.788, 10472.624, 345.809, 52771.181 23/03/28,09:15:10,12,09,1, 11.9,1,1, -5.788, 10472.569, 345.761, 52771.137 23/03/28,09:15:10,13,09,1, 11.9,1,1, -5.788, 10472.655, 345.840, 52771.200 23/03/28,09:15:10,14,09,1, 11.9,1,1, -5.788, 10472.586, 345.783, 52771.134 23/03/28,09:15:10,15,09,1, 11.9,1,1, -5.788, 10472.624, 345.847, 52771.179 23/03/28,09:15:10,16,09,1, 11.9,1,1, -5.788, 10472.581, 345.765, 52771.191 23/03/28,09:15:10,17,09,1, 11.9,1,1, -5.788, 10472.627, 345.839, 52771.213 23/03/28,09:15:10,18,09,1, 11.9,1,1, -5.788, 10472.594, 345.772, 52771.130 23/03/28,09:15:10,19,09,1, 11.9,1,1, -5.788, 10472.610, 345.863, 52771.183 23/03/28,09:15:11,00,09,1, 11.9,1,1, -5.787, 10472.603, 345.863, 52771.183 23/03/28,09:15:11,01,09,1, 11.9,1,1, -5.787, 10472.618, 345.868, 52771.179 23/03/28,09:15:11,02,09,1, 11.9,1,1, -5.787, 10472.563, 345.777, 52771.117 23/03/28,09:15:11,03,09,1, 11.9,1,1, -5.787, 10472.610, 345.838, 52771.182 23/03/28,09:15:11,04,09,1, 11.9,1,1, -5.787, 10472.612, 345.772, 52771.114 23/03/28,09:15:11,05,09,1, 11.9,1,1, -5.787, 10472.616, 345.837, 52771.211 23/03/28,09:15:11,06,09,1, 11.9,1,1, -5.787, 10472.586, 345.748, 52771.116 23/03/28,09:15:11,07,09,1, 11.9,1,1, -5.787, 10472.591, 345.813, 52771.201 23/03/28,09:15:11,08,09,1, 11.9,1,1, -5.787, 10472.593, 345.788, 52771.147 23/03/28,09:15:11,09,09,1, 11.9,1,1, -5.787, 10472.628, 345.819, 52771.199 23/03/28,09:15:11,10,09,1, 11.9,1,1, -5.787, 10472.618, 345.813, 52771.137 23/03/28,09:15:11,11,09,1, 11.9,1,1, -5.787, 10472.631, 345.833, 52771.173 23/03/28,09:15:11,12,09,1, 11.9,1,1, -5.787, 10472.591, 345.755, 52770.852 23/03/28,09:15:11,13,09,1, 11.9,1,1, -5.787, 10472.571, 345.842, 52771.254 23/03/28,09:15:11,14,09,1, 11.9,1,1, -5.787, 10472.579, 345.809, 52771.216 23/03/28,09:15:11,15,09,1, 11.9,1,1, -5.787, 10472.607, 345.845, 52771.236 23/03/28,09:15:11,16,09,1, 11.9,1,1, -5.787, 10472.605, 345.796, 52771.154 23/03/28,09:15:11,17,09,1, 11.9,1,1, -5.787, 10472.624, 345.854, 52771.204 23/03/28,09:15:11,18,09,1, 11.9,1,1, -5.787, 10472.589, 345.792, 52771.121 23/03/28,09:15:11,19,09,1, 11.9,1,1, -5.787, 10472.656, 345.838, 52771.376 23/03/28,09:15:12,00,09,1, 11.9,1,1, -5.784, 10472.653, 345.838, 52771.376 23/03/28,09:15:12,01,09,1, 11.9,1,1, -5.784, 10472.603, 345.866, 52771.219 23/03/28,09:15:12,02,09,1, 11.9,1,1, -5.784, 10472.578, 345.809, 52771.172 23/03/28,09:15:12,03,09,1, 11.9,1,1, -5.784, 10472.614, 345.851, 52771.171 23/03/28,09:15:12,04,09,1, 11.9,1,1, -5.784, 10472.592, 345.790, 52771.115 23/03/28,09:15:12,05,09,1, 11.9,1,1, -5.784, 10472.598, 345.859, 52771.216 23/03/28,09:15:12,06,09,1, 11.9,1,1, -5.784, 10472.596, 345.798, 52771.125 23/03/28,09:15:12,07,09,1, 11.9,1,1, -5.784, 10472.598, 345.889, 52771.204 23/03/28,09:15:12,08,09,1, 11.9,1,1, -5.784, 10472.596, 345.803, 52771.141 23/03/28,09:15:12,09,09,1, 11.9,1,1, -5.784, 10472.630, 345.844, 52771.194 23/03/28,09:15:12,10,09,1, 11.9,1,1, -5.784, 10472.597, 345.806, 52771.122 23/03/28,09:15:12,11,09,1, 11.9,1,1, -5.784, 10472.616, 345.864, 52771.184 23/03/28,09:15:12,12,09,1, 11.9,1,1, -5.784, 10472.588, 345.809, 52771.177 23/03/28,09:15:12,13,09,1, 11.9,1,1, -5.784, 10472.613, 345.844, 52771.191 23/03/28,09:15:12,14,09,1, 11.9,1,1, -5.784, 10472.600, 345.799, 52771.087 23/03/28,09:15:12,15,09,1, 11.9,1,1, -5.784, 10472.616, 345.863, 52771.138 23/03/28,09:15:12,16,09,1, 11.9,1,1, -5.784, 10472.594, 345.774, 52771.094 23/03/28,09:15:12,17,09,1, 11.9,1,1, -5.784, 10472.638, 345.838, 52771.164 23/03/28,09:15:12,18,09,1, 11.9,1,1, -5.784, 10472.585, 345.788, 52771.086 23/03/28,09:15:12,19,09,1, 11.9,1,1, -5.784, 10472.633, 345.866, 52771.210 23/03/28,09:15:13,00,09,1, 11.9,1,1, -5.786, 10472.628, 345.866, 52771.210 23/03/28,09:15:13,01,09,1, 11.9,1,1, -5.786, 10472.615, 345.844, 52771.202 23/03/28,09:15:13,02,09,1, 11.9,1,1, -5.786, 10472.585, 345.776, 52771.174 23/03/28,09:15:13,03,09,1, 11.9,1,1, -5.786, 10472.622, 345.868, 52771.235 23/03/28,09:15:13,04,09,1, 11.9,1,1, -5.786, 10472.638, 345.826, 52771.263 23/03/28,09:15:13,05,09,1, 11.9,1,1, -5.786, 10472.599, 345.841, 52771.206 23/03/28,09:15:13,06,09,1, 11.9,1,1, -5.786, 10472.620, 345.793, 52771.371 23/03/28,09:15:13,07,09,1, 11.9,1,1, -5.786, 10472.625, 345.822, 52771.156 23/03/28,09:15:13,08,09,1, 11.9,1,1, -5.786, 10472.612, 345.794, 52771.148 23/03/28,09:15:13,09,09,1, 11.9,1,1, -5.786, 10472.622, 345.856, 52771.194 23/03/28,09:15:13,10,09,1, 11.9,1,1, -5.786, 10472.608, 345.784, 52771.083 23/03/28,09:15:13,11,09,1, 11.9,1,1, -5.786, 10472.653, 345.870, 52771.205 23/03/28,09:15:13,12,09,1, 11.9,1,1, -5.786, 10472.598, 345.761, 52771.099 23/03/28,09:15:13,13,09,1, 11.9,1,1, -5.786, 10472.616, 345.844, 52771.216 23/03/28,09:15:13,14,09,1, 11.9,1,1, -5.786, 10472.575, 345.755, 52771.125 23/03/28,09:15:13,15,09,1, 11.9,1,1, -5.786, 10472.651, 345.849, 52771.194 23/03/28,09:15:13,16,09,1, 11.9,1,1, -5.786, 10472.630, 345.815, 52771.155 23/03/28,09:15:13,17,09,1, 11.9,1,1, -5.786, 10472.631, 345.858, 52771.229 23/03/28,09:15:13,18,09,1, 11.9,1,1, -5.786, 10472.617, 345.808, 52771.151 23/03/28,09:15:13,19,09,1, 11.9,1,1, -5.786, 10472.633, 345.844, 52771.209 23/03/28,09:15:14,00,09,1, 11.8,1,1, -5.787, 10472.628, 345.844, 52771.209 23/03/28,09:15:14,01,09,1, 11.8,1,1, -5.787, 10472.641, 345.873, 52771.186 23/03/28,09:15:14,02,09,1, 11.8,1,1, -5.787, 10472.593, 345.773, 52771.114 23/03/28,09:15:14,03,09,1, 11.8,1,1, -5.787, 10472.637, 345.856, 52771.181 23/03/28,09:15:14,04,09,1, 11.8,1,1, -5.787, 10472.606, 345.799, 52771.127 23/03/28,09:15:14,05,09,1, 11.8,1,1, -5.787, 10472.627, 345.851, 52771.188 23/03/28,09:15:14,06,09,1, 11.8,1,1, -5.787, 10472.640, 345.758, 52771.121 23/03/28,09:15:14,07,09,1, 11.8,1,1, -5.787, 10472.640, 345.860, 52771.203 23/03/28,09:15:14,08,09,1, 11.8,1,1, -5.787, 10472.646, 345.809, 52771.159 23/03/28,09:15:14,09,09,1, 11.8,1,1, -5.787, 10472.675, 345.856, 52771.240 23/03/28,09:15:14,10,09,1, 11.8,1,1, -5.787, 10472.642, 345.788, 52771.175 23/03/28,09:15:14,11,09,1, 11.8,1,1, -5.787, 10472.660, 345.841, 52771.197 23/03/28,09:15:14,12,09,1, 11.8,1,1, -5.787, 10472.633, 345.809, 52771.282 23/03/28,09:15:14,13,09,1, 11.8,1,1, -5.787, 10472.650, 345.844, 52771.163 23/03/28,09:15:14,14,09,1, 11.8,1,1, -5.787, 10472.602, 345.787, 52771.133 23/03/28,09:15:14,15,09,1, 11.8,1,1, -5.787, 10472.629, 345.822, 52771.177 23/03/28,09:15:14,16,09,1, 11.8,1,1, -5.787, 10472.619, 345.775, 52771.121 23/03/28,09:15:14,17,09,1, 11.8,1,1, -5.787, 10472.652, 345.839, 52771.217 23/03/28,09:15:14,18,09,1, 11.8,1,1, -5.787, 10472.602, 345.783, 52771.177 23/03/28,09:15:14,19,09,1, 11.8,1,1, -5.787, 10472.685, 345.839, 52771.186 23/03/28,09:15:15,00,09,1, 11.9,1,1, -5.787, 10472.678, 345.839, 52771.186 23/03/28,09:15:15,01,09,1, 11.9,1,1, -5.787, 10472.642, 345.848, 52771.198 23/03/28,09:15:15,02,09,1, 11.9,1,1, -5.787, 10472.651, 345.800, 52771.164 23/03/28,09:15:15,03,09,1, 11.9,1,1, -5.787, 10472.643, 345.853, 52771.214 23/03/28,09:15:15,04,09,1, 11.9,1,1, -5.787, 10472.614, 345.784, 52771.203 23/03/28,09:15:15,05,09,1, 11.9,1,1, -5.787, 10472.644, 345.847, 52771.194 23/03/28,09:15:15,06,09,1, 11.9,1,1, -5.787, 10472.657, 345.770, 52771.231 23/03/28,09:15:15,07,09,1, 11.9,1,1, -5.787, 10472.662, 345.847, 52771.288 23/03/28,09:15:15,08,09,1, 11.9,1,1, -5.787, 10472.650, 345.759, 52771.218 23/03/28,09:15:15,09,09,1, 11.9,1,1, -5.787, 10472.686, 345.851, 52771.256 23/03/28,09:15:15,10,09,1, 11.9,1,1, -5.787, 10472.661, 345.807, 52771.242 23/03/28,09:15:15,11,09,1, 11.9,1,1, -5.787, 10472.644, 345.836, 52771.219 23/03/28,09:15:15,12,09,1, 11.9,1,1, -5.787, 10472.654, 345.780, 52771.225 23/03/28,09:15:15,13,09,1, 11.9,1,1, -5.787, 10472.660, 345.834, 52771.221 23/03/28,09:15:15,14,09,1, 11.9,1,1, -5.787, 10472.659, 345.770, 52771.197 23/03/28,09:15:15,15,09,1, 11.9,1,1, -5.787, 10472.699, 345.858, 52771.282 23/03/28,09:15:15,16,09,1, 11.9,1,1, -5.787, 10472.634, 345.792, 52771.204 23/03/28,09:15:15,17,09,1, 11.9,1,1, -5.787, 10472.688, 345.844, 52771.234 23/03/28,09:15:15,18,09,1, 11.9,1,1, -5.787, 10472.641, 345.765, 52771.178 23/03/28,09:15:15,19,09,1, 11.9,1,1, -5.787, 10472.687, 345.842, 52771.213 23/03/28,09:15:16,00,09,1, 11.9,1,1, -5.791, 10472.686, 345.842, 52771.213 23/03/28,09:15:16,01,09,1, 11.9,1,1, -5.791, 10472.687, 345.844, 52771.243 23/03/28,09:15:16,02,09,1, 11.9,1,1, -5.791, 10472.666, 345.816, 52771.215 23/03/28,09:15:16,03,09,1, 11.9,1,1, -5.791, 10472.678, 345.842, 52771.270 23/03/28,09:15:16,04,09,1, 11.9,1,1, -5.791, 10472.660, 345.779, 52771.203 23/03/28,09:15:16,05,09,1, 11.9,1,1, -5.791, 10472.679, 345.839, 52771.280 23/03/28,09:15:16,06,09,1, 11.9,1,1, -5.791, 10472.675, 345.774, 52771.226 23/03/28,09:15:16,07,09,1, 11.9,1,1, -5.791, 10472.693, 345.823, 52771.275 23/03/28,09:15:16,08,09,1, 11.9,1,1, -5.791, 10472.665, 345.771, 52771.187 23/03/28,09:15:16,09,09,1, 11.9,1,1, -5.791, 10472.684, 345.830, 52771.254 23/03/28,09:15:16,10,09,1, 11.9,1,1, -5.791, 10472.666, 345.755, 52771.169 23/03/28,09:15:16,11,09,1, 11.9,1,1, -5.791, 10472.694, 345.837, 52771.267 23/03/28,09:15:16,12,09,1, 11.9,1,1, -5.791, 10472.674, 345.767, 52771.198 23/03/28,09:15:16,13,09,1, 11.9,1,1, -5.791, 10472.699, 345.839, 52771.267 23/03/28,09:15:16,14,09,1, 11.9,1,1, -5.791, 10472.651, 345.784, 52771.151 23/03/28,09:15:16,15,09,1, 11.9,1,1, -5.791, 10472.701, 345.864, 52771.295 23/03/28,09:15:16,16,09,1, 11.9,1,1, -5.791, 10472.668, 345.763, 52771.200 23/03/28,09:15:16,17,09,1, 11.9,1,1, -5.791, 10472.691, 345.849, 52771.296 23/03/28,09:15:16,18,09,1, 11.9,1,1, -5.791, 10472.669, 345.791, 52771.173 23/03/28,09:15:16,19,09,1, 11.9,1,1, -5.791, 10472.719, 345.851, 52771.281 23/03/28,09:15:17,00,09,1, 11.8,1,1, -5.787, 10472.711, 345.851, 52771.281 23/03/28,09:15:17,01,09,1, 11.8,1,1, -5.787, 10472.700, 345.839, 52771.280 23/03/28,09:15:17,02,09,1, 11.8,1,1, -5.787, 10472.663, 345.760, 52771.236 23/03/28,09:15:17,03,09,1, 11.8,1,1, -5.787, 10472.703, 345.834, 52771.281 23/03/28,09:15:17,04,09,1, 11.8,1,1, -5.787, 10472.646, 345.806, 52771.237 23/03/28,09:15:17,05,09,1, 11.8,1,1, -5.787, 10472.689, 345.835, 52771.230 23/03/28,09:15:17,06,09,1, 11.8,1,1, -5.787, 10472.649, 345.797, 52771.214 23/03/28,09:15:17,07,09,1, 11.8,1,1, -5.787, 10472.718, 345.833, 52771.217 23/03/28,09:15:17,08,09,1, 11.8,1,1, -5.787, 10472.666, 345.777, 52771.186 23/03/28,09:15:17,09,09,1, 11.8,1,1, -5.787, 10472.726, 345.872, 52771.184 23/03/28,09:15:17,10,09,1, 11.8,1,1, -5.787, 10472.682, 345.778, 52771.183 23/03/28,09:15:17,11,09,1, 11.8,1,1, -5.787, 10472.716, 345.869, 52771.261 23/03/28,09:15:17,12,09,1, 11.8,1,1, -5.787, 10472.695, 345.775, 52771.218 23/03/28,09:15:17,13,09,1, 11.8,1,1, -5.787, 10472.687, 345.859, 52771.261 23/03/28,09:15:17,14,09,1, 11.8,1,1, -5.787, 10472.666, 345.779, 52771.200 23/03/28,09:15:17,15,09,1, 11.8,1,1, -5.787, 10472.711, 345.864, 52771.274 23/03/28,09:15:17,16,09,1, 11.8,1,1, -5.787, 10472.674, 345.781, 52771.213 23/03/28,09:15:17,17,09,1, 11.8,1,1, -5.787, 10472.713, 345.851, 52771.228 23/03/28,09:15:17,18,09,1, 11.8,1,1, -5.787, 10472.658, 345.804, 52771.218 23/03/28,09:15:17,19,09,1, 11.8,1,1, -5.787, 10472.706, 345.880, 52771.239 23/03/28,09:15:18,00,09,1, 11.9,1,1, -5.787, 10472.703, 345.880, 52771.239 23/03/28,09:15:18,01,09,1, 11.9,1,1, -5.787, 10472.713, 345.877, 52771.273 23/03/28,09:15:18,02,09,1, 11.9,1,1, -5.787, 10472.671, 345.779, 52771.210 23/03/28,09:15:18,03,09,1, 11.9,1,1, -5.787, 10472.703, 345.855, 52771.267 23/03/28,09:15:18,04,09,1, 11.9,1,1, -5.787, 10472.648, 345.779, 52771.200 23/03/28,09:15:18,05,09,1, 11.9,1,1, -5.787, 10472.706, 345.875, 52771.266 23/03/28,09:15:18,06,09,1, 11.9,1,1, -5.787, 10472.665, 345.794, 52771.211 23/03/28,09:15:18,07,09,1, 11.9,1,1, -5.787, 10472.696, 345.890, 52771.279 23/03/28,09:15:18,08,09,1, 11.9,1,1, -5.787, 10472.678, 345.805, 52771.242 23/03/28,09:15:18,09,09,1, 11.9,1,1, -5.787, 10472.676, 345.875, 52771.318 23/03/28,09:15:18,10,09,1, 11.9,1,1, -5.787, 10472.672, 345.793, 52771.233 23/03/28,09:15:18,11,09,1, 11.9,1,1, -5.787, 10472.702, 345.875, 52771.283 23/03/28,09:15:18,12,09,1, 11.9,1,1, -5.787, 10472.668, 345.815, 52771.213 23/03/28,09:15:18,13,09,1, 11.9,1,1, -5.787, 10472.716, 345.857, 52771.294 23/03/28,09:15:18,14,09,1, 11.9,1,1, -5.787, 10472.705, 345.775, 52771.222 23/03/28,09:15:18,15,09,1, 11.9,1,1, -5.787, 10472.683, 345.867, 52771.266 23/03/28,09:15:18,16,09,1, 11.9,1,1, -5.787, 10472.662, 345.796, 52771.244 23/03/28,09:15:18,17,09,1, 11.9,1,1, -5.787, 10472.703, 345.880, 52771.267 23/03/28,09:15:18,18,09,1, 11.9,1,1, -5.787, 10472.692, 345.782, 52771.230 23/03/28,09:15:18,19,09,1, 11.9,1,1, -5.787, 10472.703, 345.865, 52771.321 23/03/28,09:15:19,00,09,1, 11.9,1,1, -5.788, 10472.703, 345.865, 52771.321 23/03/28,09:15:19,01,09,1, 11.9,1,1, -5.788, 10472.698, 345.866, 52771.283 23/03/28,09:15:19,02,09,1, 11.9,1,1, -5.788, 10472.686, 345.793, 52771.243 23/03/28,09:15:19,03,09,1, 11.9,1,1, -5.788, 10472.704, 345.878, 52771.340 23/03/28,09:15:19,04,09,1, 11.9,1,1, -5.788, 10472.670, 345.815, 52771.208 23/03/28,09:15:19,05,09,1, 11.9,1,1, -5.788, 10472.678, 345.855, 52771.248 23/03/28,09:15:19,06,09,1, 11.9,1,1, -5.788, 10472.678, 345.787, 52771.243 23/03/28,09:15:19,07,09,1, 11.9,1,1, -5.788, 10472.703, 345.846, 52771.294 23/03/28,09:15:19,08,09,1, 11.9,1,1, -5.788, 10472.650, 345.807, 52771.226 23/03/28,09:15:19,09,09,1, 11.9,1,1, -5.788, 10472.733, 345.871, 52771.282 23/03/28,09:15:19,10,09,1, 11.9,1,1, -5.788, 10472.658, 345.818, 52771.222 23/03/28,09:15:19,11,09,1, 11.9,1,1, -5.788, 10472.694, 345.867, 52771.265 23/03/28,09:15:19,12,09,1, 11.9,1,1, -5.788, 10472.645, 345.810, 52771.214 23/03/28,09:15:19,13,09,1, 11.9,1,1, -5.788, 10472.678, 345.865, 52771.269 23/03/28,09:15:19,14,09,1, 11.9,1,1, -5.788, 10472.662, 345.820, 52771.214 23/03/28,09:15:19,15,09,1, 11.9,1,1, -5.788, 10472.693, 345.891, 52771.319 23/03/28,09:15:19,16,09,1, 11.9,1,1, -5.788, 10472.667, 345.826, 52771.266 23/03/28,09:15:19,17,09,1, 11.9,1,1, -5.788, 10472.709, 345.886, 52771.299 23/03/28,09:15:19,18,09,1, 11.9,1,1, -5.788, 10472.698, 345.822, 52771.204 23/03/28,09:15:19,19,09,1, 11.9,1,1, -5.788, 10472.697, 345.867, 52771.281 23/03/28,09:15:20,00,09,1, 11.8,1,1, -5.784, 10472.695, 345.867, 52771.281 23/03/28,09:15:20,01,09,1, 11.8,1,1, -5.784, 10472.710, 345.888, 52771.279 23/03/28,09:15:20,02,09,1, 11.8,1,1, -5.784, 10472.682, 345.809, 52771.227 23/03/28,09:15:20,03,09,1, 11.8,1,1, -5.784, 10472.716, 345.887, 52771.236 23/03/28,09:15:20,04,09,1, 11.8,1,1, -5.784, 10472.678, 345.810, 52771.217 23/03/28,09:15:20,05,09,1, 11.8,1,1, -5.784, 10472.699, 345.876, 52771.262 23/03/28,09:15:20,06,09,1, 11.8,1,1, -5.784, 10472.707, 345.819, 52771.240 23/03/28,09:15:20,07,09,1, 11.8,1,1, -5.784, 10472.691, 345.863, 52771.275 23/03/28,09:15:20,08,09,1, 11.8,1,1, -5.784, 10472.679, 345.810, 52771.199 23/03/28,09:15:20,09,09,1, 11.8,1,1, -5.784, 10472.719, 345.869, 52771.299 23/03/28,09:15:20,10,09,1, 11.8,1,1, -5.784, 10472.693, 345.808, 52771.240 23/03/28,09:15:20,11,09,1, 11.8,1,1, -5.784, 10472.732, 345.868, 52771.313 23/03/28,09:15:20,12,09,1, 11.8,1,1, -5.784, 10472.681, 345.822, 52771.281 23/03/28,09:15:20,13,09,1, 11.8,1,1, -5.784, 10472.730, 345.875, 52771.324 23/03/28,09:15:20,14,09,1, 11.8,1,1, -5.784, 10472.699, 345.788, 52771.251 23/03/28,09:15:20,15,09,1, 11.8,1,1, -5.784, 10472.726, 345.858, 52771.291 23/03/28,09:15:20,16,09,1, 11.8,1,1, -5.784, 10472.702, 345.799, 52771.291 23/03/28,09:15:20,17,09,1, 11.8,1,1, -5.784, 10472.731, 345.878, 52771.342 23/03/28,09:15:20,18,09,1, 11.8,1,1, -5.784, 10472.710, 345.803, 52771.253 23/03/28,09:15:20,19,09,1, 11.8,1,1, -5.784, 10472.691, 345.868, 52771.272 23/03/28,09:15:21,00,09,1, 11.8,1,1, -5.786, 10472.686, 345.868, 52771.272 23/03/28,09:15:21,01,09,1, 11.8,1,1, -5.786, 10472.723, 345.884, 52771.329 23/03/28,09:15:21,02,09,1, 11.8,1,1, -5.786, 10472.683, 345.806, 52771.231 23/03/28,09:15:21,03,09,1, 11.8,1,1, -5.786, 10472.716, 345.888, 52771.364 23/03/28,09:15:21,04,09,1, 11.8,1,1, -5.786, 10472.691, 345.803, 52771.278 23/03/28,09:15:21,05,09,1, 11.8,1,1, -5.786, 10472.721, 345.853, 52771.332 23/03/28,09:15:21,06,09,1, 11.8,1,1, -5.786, 10472.698, 345.792, 52771.273 23/03/28,09:15:21,07,09,1, 11.8,1,1, -5.786, 10472.716, 345.878, 52771.343 23/03/28,09:15:21,08,09,1, 11.8,1,1, -5.786, 10472.699, 345.798, 52771.303 23/03/28,09:15:21,09,09,1, 11.8,1,1, -5.786, 10472.723, 345.888, 52771.366 23/03/28,09:15:21,10,09,1, 11.8,1,1, -5.786, 10472.713, 345.806, 52771.304 23/03/28,09:15:21,11,09,1, 11.8,1,1, -5.786, 10472.714, 345.855, 52771.288 23/03/28,09:15:21,12,09,1, 11.8,1,1, -5.786, 10472.716, 345.790, 52771.242 23/03/28,09:15:21,13,09,1, 11.8,1,1, -5.786, 10472.717, 345.889, 52771.359 23/03/28,09:15:21,14,09,1, 11.8,1,1, -5.786, 10472.693, 345.807, 52771.289 23/03/28,09:15:21,15,09,1, 11.8,1,1, -5.786, 10472.733, 345.912, 52771.335 23/03/28,09:15:21,16,09,1, 11.8,1,1, -5.786, 10472.692, 345.795, 52771.243 23/03/28,09:15:21,17,09,1, 11.8,1,1, -5.786, 10472.715, 345.873, 52771.284 23/03/28,09:15:21,18,09,1, 11.8,1,1, -5.786, 10472.710, 345.777, 52771.274 23/03/28,09:15:21,19,09,1, 11.8,1,1, -5.786, 10472.723, 345.891, 52771.303 23/03/28,09:15:22,00,09,1, 11.9,1,1, -5.785, 10472.720, 345.891, 52771.303 23/03/28,09:15:22,01,09,1, 11.9,1,1, -5.785, 10472.710, 345.896, 52771.309 23/03/28,09:15:22,02,09,1, 11.9,1,1, -5.785, 10472.709, 345.815, 52771.250 23/03/28,09:15:22,03,09,1, 11.9,1,1, -5.785, 10472.729, 345.903, 52771.293 23/03/28,09:15:22,04,09,1, 11.9,1,1, -5.785, 10472.723, 345.813, 52771.293 23/03/28,09:15:22,05,09,1, 11.9,1,1, -5.785, 10472.724, 345.893, 52771.327 23/03/28,09:15:22,06,09,1, 11.9,1,1, -5.785, 10472.717, 345.824, 52771.247 23/03/28,09:15:22,07,09,1, 11.9,1,1, -5.785, 10472.741, 345.910, 52771.310 23/03/28,09:15:22,08,09,1, 11.9,1,1, -5.785, 10472.706, 345.814, 52771.231 23/03/28,09:15:22,09,09,1, 11.9,1,1, -5.785, 10472.737, 345.869, 52771.315 23/03/28,09:15:22,10,09,1, 11.9,1,1, -5.785, 10472.726, 345.795, 52771.233 23/03/28,09:15:22,11,09,1, 11.9,1,1, -5.785, 10472.756, 345.910, 52771.305 23/03/28,09:15:22,12,09,1, 11.9,1,1, -5.785, 10472.713, 345.789, 52771.269 23/03/28,09:15:22,13,09,1, 11.9,1,1, -5.785, 10472.743, 345.885, 52771.323 23/03/28,09:15:22,14,09,1, 11.9,1,1, -5.785, 10472.727, 345.781, 52771.282 23/03/28,09:15:22,15,09,1, 11.9,1,1, -5.785, 10472.726, 345.898, 52771.448 23/03/28,09:15:22,16,09,1, 11.9,1,1, -5.785, 10472.714, 345.829, 52771.302 23/03/28,09:15:22,17,09,1, 11.9,1,1, -5.785, 10472.731, 345.886, 52771.365 23/03/28,09:15:22,18,09,1, 11.9,1,1, -5.785, 10472.717, 345.793, 52771.276 23/03/28,09:15:22,19,09,1, 11.9,1,1, -5.785, 10472.724, 345.882, 52771.372 23/03/28,09:15:23,00,09,1, 11.9,1,1, -5.786, 10472.720, 345.882, 52771.372 23/03/28,09:15:23,01,09,1, 11.9,1,1, -5.786, 10472.744, 345.900, 52771.378 23/03/28,09:15:23,02,09,1, 11.9,1,1, -5.786, 10472.721, 345.794, 52771.249 23/03/28,09:15:23,03,09,1, 11.9,1,1, -5.786, 10472.755, 345.893, 52771.333 23/03/28,09:15:23,04,09,1, 11.9,1,1, -5.786, 10472.747, 345.799, 52771.228 23/03/28,09:15:23,05,09,1, 11.9,1,1, -5.786, 10472.751, 345.860, 52771.310 23/03/28,09:15:23,06,09,1, 11.9,1,1, -5.786, 10472.759, 345.790, 52771.271 23/03/28,09:15:23,07,09,1, 11.9,1,1, -5.786, 10472.754, 345.888, 52771.314 23/03/28,09:15:23,08,09,1, 11.9,1,1, -5.786, 10472.755, 345.806, 52771.267 23/03/28,09:15:23,09,09,1, 11.9,1,1, -5.786, 10472.772, 345.925, 52771.334 23/03/28,09:15:23,10,09,1, 11.9,1,1, -5.786, 10472.734, 345.800, 52771.280 23/03/28,09:15:23,11,09,1, 11.9,1,1, -5.786, 10472.747, 345.898, 52771.355 23/03/28,09:15:23,12,09,1, 11.9,1,1, -5.786, 10472.708, 345.802, 52771.284 23/03/28,09:15:23,13,09,1, 11.9,1,1, -5.786, 10472.775, 345.929, 52771.355 23/03/28,09:15:23,14,09,1, 11.9,1,1, -5.786, 10472.745, 345.825, 52771.314 23/03/28,09:15:23,15,09,1, 11.9,1,1, -5.786, 10472.765, 345.929, 52771.323 23/03/28,09:15:23,16,09,1, 11.9,1,1, -5.786, 10472.709, 345.789, 52771.046 23/03/28,09:15:23,17,09,1, 11.9,1,1, -5.786, 10472.769, 345.903, 52771.411 23/03/28,09:15:23,18,09,1, 11.9,1,1, -5.786, 10472.770, 345.807, 52771.289 23/03/28,09:15:23,19,09,1, 11.9,1,1, -5.786, 10472.786, 345.914, 52771.318 23/03/28,09:15:24,00,09,1, 11.9,1,1, -5.787, 10472.778, 345.914, 52771.318 23/03/28,09:15:24,01,09,1, 11.9,1,1, -5.787, 10472.776, 345.901, 52771.324 23/03/28,09:15:24,02,09,1, 11.9,1,1, -5.787, 10472.742, 345.822, 52771.275 23/03/28,09:15:24,03,09,1, 11.9,1,1, -5.787, 10472.766, 345.914, 52771.303 23/03/28,09:15:24,04,09,1, 11.9,1,1, -5.787, 10472.771, 345.817, 52771.263 23/03/28,09:15:24,05,09,1, 11.9,1,1, -5.787, 10472.750, 345.911, 52771.329 23/03/28,09:15:24,06,09,1, 11.9,1,1, -5.787, 10472.769, 345.783, 52771.266 23/03/28,09:15:24,07,09,1, 11.9,1,1, -5.787, 10472.758, 345.898, 52771.314 23/03/28,09:15:24,08,09,1, 11.9,1,1, -5.787, 10472.717, 345.801, 52771.298 23/03/28,09:15:24,09,09,1, 11.9,1,1, -5.787, 10472.753, 345.900, 52771.321 23/03/28,09:15:24,10,09,1, 11.9,1,1, -5.787, 10472.752, 345.813, 52771.260 23/03/28,09:15:24,11,09,1, 11.9,1,1, -5.787, 10472.796, 345.897, 52771.340 23/03/28,09:15:24,12,09,1, 11.9,1,1, -5.787, 10472.736, 345.780, 52771.265 23/03/28,09:15:24,13,09,1, 11.9,1,1, -5.787, 10472.738, 345.892, 52771.306 23/03/28,09:15:24,14,09,1, 11.9,1,1, -5.787, 10472.726, 345.799, 52771.220 23/03/28,09:15:24,15,09,1, 11.9,1,1, -5.787, 10472.779, 345.887, 52771.286 23/03/28,09:15:24,16,09,1, 11.9,1,1, -5.787, 10472.742, 345.813, 52771.247 23/03/28,09:15:24,17,09,1, 11.9,1,1, -5.787, 10472.755, 345.876, 52771.343 23/03/28,09:15:24,18,09,1, 11.9,1,1, -5.787, 10472.735, 345.780, 52771.300 23/03/28,09:15:24,19,09,1, 11.9,1,1, -5.787, 10472.771, 345.892, 52771.322 23/03/28,09:15:25,00,09,1, 11.9,1,1, -5.782, 10472.770, 345.892, 52771.322 23/03/28,09:15:25,01,09,1, 11.9,1,1, -5.782, 10472.761, 345.901, 52771.365 23/03/28,09:15:25,02,09,1, 11.9,1,1, -5.782, 10472.762, 345.793, 52771.272 23/03/28,09:15:25,03,09,1, 11.9,1,1, -5.782, 10472.774, 345.888, 52771.338 23/03/28,09:15:25,04,09,1, 11.9,1,1, -5.782, 10472.753, 345.800, 52771.279 23/03/28,09:15:25,05,09,1, 11.9,1,1, -5.782, 10472.781, 345.882, 52771.319 23/03/28,09:15:25,06,09,1, 11.9,1,1, -5.782, 10472.762, 345.809, 52771.255 23/03/28,09:15:25,07,09,1, 11.9,1,1, -5.782, 10472.786, 345.901, 52771.328 23/03/28,09:15:25,08,09,1, 11.9,1,1, -5.782, 10472.789, 345.809, 52771.294 23/03/28,09:15:25,09,09,1, 11.9,1,1, -5.782, 10472.778, 345.899, 52771.306 23/03/28,09:15:25,10,09,1, 11.9,1,1, -5.782, 10472.751, 345.822, 52771.243 23/03/28,09:15:25,11,09,1, 11.9,1,1, -5.782, 10472.779, 345.889, 52771.347 23/03/28,09:15:25,12,09,1, 11.9,1,1, -5.782, 10472.743, 345.830, 52771.275 23/03/28,09:15:25,13,09,1, 11.9,1,1, -5.782, 10472.771, 345.894, 52771.358 23/03/28,09:15:25,14,09,1, 11.9,1,1, -5.782, 10472.787, 345.828, 52771.292 23/03/28,09:15:25,15,09,1, 11.9,1,1, -5.782, 10472.772, 345.909, 52771.327 23/03/28,09:15:25,16,09,1, 11.9,1,1, -5.782, 10472.778, 345.818, 52771.260 23/03/28,09:15:25,17,09,1, 11.9,1,1, -5.782, 10472.784, 345.896, 52771.331 23/03/28,09:15:25,18,09,1, 11.9,1,1, -5.782, 10472.775, 345.827, 52771.307 23/03/28,09:15:25,19,09,1, 11.9,1,1, -5.782, 10472.781, 345.884, 52771.312 23/03/28,09:15:26,00,09,1, 11.8,1,1, -5.783, 10472.778, 345.884, 52771.312 23/03/28,09:15:26,01,09,1, 11.8,1,1, -5.783, 10472.778, 345.879, 52771.307 23/03/28,09:15:26,02,09,1, 11.8,1,1, -5.783, 10472.752, 345.786, 52771.241 23/03/28,09:15:26,03,09,1, 11.8,1,1, -5.783, 10472.795, 345.894, 52771.279 23/03/28,09:15:26,04,09,1, 11.8,1,1, -5.783, 10472.779, 345.820, 52771.245 23/03/28,09:15:26,05,09,1, 11.8,1,1, -5.783, 10472.794, 345.885, 52771.325 23/03/28,09:15:26,06,09,1, 11.8,1,1, -5.783, 10472.777, 345.824, 52771.274 23/03/28,09:15:26,07,09,1, 11.8,1,1, -5.783, 10472.790, 345.868, 52771.317 23/03/28,09:15:26,08,09,1, 11.8,1,1, -5.783, 10472.770, 345.824, 52771.342 23/03/28,09:15:26,09,09,1, 11.8,1,1, -5.783, 10472.790, 345.894, 52771.354 23/03/28,09:15:26,10,09,1, 11.8,1,1, -5.783, 10472.785, 345.835, 52771.336 23/03/28,09:15:26,11,09,1, 11.8,1,1, -5.783, 10472.805, 345.854, 52771.172 23/03/28,09:15:26,12,09,1, 11.8,1,1, -5.783, 10472.836, 345.813, 52771.133 23/03/28,09:15:26,13,09,1, 11.8,1,1, -5.783, 10472.827, 345.858, 52771.284 23/03/28,09:15:26,14,09,1, 11.8,1,1, -5.783, 10472.817, 345.814, 52771.297 23/03/28,09:15:26,15,09,1, 11.8,1,1, -5.783, 10472.797, 345.891, 52771.357 23/03/28,09:15:26,16,09,1, 11.8,1,1, -5.783, 10472.808, 345.841, 52771.331 23/03/28,09:15:26,17,09,1, 11.8,1,1, -5.783, 10472.785, 345.899, 52771.351 23/03/28,09:15:26,18,09,1, 11.8,1,1, -5.783, 10472.810, 345.855, 52771.319 23/03/28,09:15:26,19,09,1, 11.8,1,1, -5.783, 10472.788, 345.890, 52771.343 23/03/28,09:15:27,00,09,1, 11.8,1,1, -5.787, 10472.786, 345.890, 52771.343 23/03/28,09:15:27,01,09,1, 11.8,1,1, -5.787, 10472.804, 345.890, 52771.343 23/03/28,09:15:27,02,09,1, 11.8,1,1, -5.787, 10472.793, 345.819, 52771.330 23/03/28,09:15:27,03,09,1, 11.8,1,1, -5.787, 10472.809, 345.911, 52771.343 23/03/28,09:15:27,04,09,1, 11.8,1,1, -5.787, 10472.809, 345.829, 52771.333 23/03/28,09:15:27,05,09,1, 11.8,1,1, -5.787, 10472.802, 345.876, 52771.358 23/03/28,09:15:27,06,09,1, 11.8,1,1, -5.787, 10472.797, 345.827, 52771.301 23/03/28,09:15:27,07,09,1, 11.8,1,1, -5.787, 10472.800, 345.888, 52771.341 23/03/28,09:15:27,08,09,1, 11.8,1,1, -5.787, 10472.802, 345.847, 52771.317 23/03/28,09:15:27,09,09,1, 11.8,1,1, -5.787, 10472.809, 345.886, 52771.321 23/03/28,09:15:27,10,09,1, 11.8,1,1, -5.787, 10472.785, 345.848, 52771.283 23/03/28,09:15:27,11,09,1, 11.8,1,1, -5.787, 10472.805, 345.884, 52771.324 23/03/28,09:15:27,12,09,1, 11.8,1,1, -5.787, 10472.798, 345.854, 52771.311 23/03/28,09:15:27,13,09,1, 11.8,1,1, -5.787, 10472.785, 345.899, 52771.334 23/03/28,09:15:27,14,09,1, 11.8,1,1, -5.787, 10472.808, 345.803, 52771.279 23/03/28,09:15:27,15,09,1, 11.8,1,1, -5.787, 10472.803, 345.861, 52771.271 23/03/28,09:15:27,16,09,1, 11.8,1,1, -5.787, 10472.784, 345.816, 52771.276 23/03/28,09:15:27,17,09,1, 11.8,1,1, -5.787, 10472.821, 345.896, 52771.335 23/03/28,09:15:27,18,09,1, 11.8,1,1, -5.787, 10472.827, 345.825, 52771.334 23/03/28,09:15:27,19,09,1, 11.8,1,1, -5.787, 10472.791, 345.892, 52771.391 23/03/28,09:15:28,00,09,1, 11.9,1,1, -5.787, 10472.786, 345.892, 52771.391 23/03/28,09:15:28,01,09,1, 11.9,1,1, -5.787, 10472.801, 345.862, 52771.366 23/03/28,09:15:28,02,09,1, 11.9,1,1, -5.787, 10472.786, 345.822, 52771.298 23/03/28,09:15:28,03,09,1, 11.9,1,1, -5.787, 10472.813, 345.886, 52771.360 23/03/28,09:15:28,04,09,1, 11.9,1,1, -5.787, 10472.801, 345.829, 52771.330 23/03/28,09:15:28,05,09,1, 11.9,1,1, -5.787, 10472.782, 345.873, 52771.294 23/03/28,09:15:28,06,09,1, 11.9,1,1, -5.787, 10472.798, 345.826, 52771.295 23/03/28,09:15:28,07,09,1, 11.9,1,1, -5.787, 10472.789, 345.869, 52771.295 23/03/28,09:15:28,08,09,1, 11.9,1,1, -5.787, 10472.828, 345.829, 52771.299 23/03/28,09:15:28,09,09,1, 11.9,1,1, -5.787, 10472.809, 345.879, 52771.312 23/03/28,09:15:28,10,09,1, 11.9,1,1, -5.787, 10472.804, 345.839, 52771.319 23/03/28,09:15:28,11,09,1, 11.9,1,1, -5.787, 10472.813, 345.864, 52771.302 23/03/28,09:15:28,12,09,1, 11.9,1,1, -5.787, 10472.814, 345.850, 52771.331 23/03/28,09:15:28,13,09,1, 11.9,1,1, -5.787, 10472.800, 345.892, 52771.351 23/03/28,09:15:28,14,09,1, 11.9,1,1, -5.787, 10472.832, 345.855, 52771.337 23/03/28,09:15:28,15,09,1, 11.9,1,1, -5.787, 10472.808, 345.893, 52771.284 23/03/28,09:15:28,16,09,1, 11.9,1,1, -5.787, 10472.838, 345.833, 52771.354 23/03/28,09:15:28,17,09,1, 11.9,1,1, -5.787, 10472.824, 345.882, 52771.472 23/03/28,09:15:28,18,09,1, 11.9,1,1, -5.787, 10472.808, 345.833, 52771.329 23/03/28,09:15:28,19,09,1, 11.9,1,1, -5.787, 10472.813, 345.880, 52771.355 23/03/28,09:15:29,00,09,1, 11.8,1,1, -5.787, 10472.811, 345.880, 52771.355 23/03/28,09:15:29,01,09,1, 11.8,1,1, -5.787, 10472.812, 345.909, 52771.584 23/03/28,09:15:29,02,09,1, 11.8,1,1, -5.787, 10472.824, 345.856, 52771.322 23/03/28,09:15:29,03,09,1, 11.8,1,1, -5.787, 10472.824, 345.888, 52771.317 23/03/28,09:15:29,04,09,1, 11.8,1,1, -5.787, 10472.842, 345.841, 52771.269 23/03/28,09:15:29,05,09,1, 11.8,1,1, -5.787, 10472.835, 345.886, 52771.299 23/03/28,09:15:29,06,09,1, 11.8,1,1, -5.787, 10472.821, 345.854, 52771.301 23/03/28,09:15:29,07,09,1, 11.8,1,1, -5.787, 10472.811, 345.872, 52771.318 23/03/28,09:15:29,08,09,1, 11.8,1,1, -5.787, 10472.838, 345.860, 52771.267 23/03/28,09:15:29,09,09,1, 11.8,1,1, -5.787, 10472.826, 345.885, 52771.331 23/03/28,09:15:29,10,09,1, 11.8,1,1, -5.787, 10472.834, 345.839, 52771.234 23/03/28,09:15:29,11,09,1, 11.8,1,1, -5.787, 10472.850, 345.897, 52771.308 23/03/28,09:15:29,12,09,1, 11.8,1,1, -5.787, 10472.832, 345.841, 52771.299 23/03/28,09:15:29,13,09,1, 11.8,1,1, -5.787, 10472.824, 345.902, 52771.367 23/03/28,09:15:29,14,09,1, 11.8,1,1, -5.787, 10472.824, 345.851, 52771.335 23/03/28,09:15:29,15,09,1, 11.8,1,1, -5.787, 10472.832, 345.877, 52771.362 23/03/28,09:15:29,16,09,1, 11.8,1,1, -5.787, 10472.846, 345.874, 52771.386 23/03/28,09:15:29,17,09,1, 11.8,1,1, -5.787, 10472.856, 345.883, 52771.341 23/03/28,09:15:29,18,09,1, 11.8,1,1, -5.787, 10472.833, 345.892, 52771.392 23/03/28,09:15:29,19,09,1, 11.8,1,1, -5.787, 10472.827, 345.907, 52771.322 23/03/28,09:15:30,00,09,1, 11.9,1,1, -5.788, 10472.820, 345.907, 52771.322 23/03/28,09:15:30,01,09,1, 11.9,1,1, -5.788, 10472.829, 345.929, 52771.434 23/03/28,09:15:30,02,09,1, 11.9,1,1, -5.788, 10472.835, 345.858, 52771.353 23/03/28,09:15:30,03,09,1, 11.9,1,1, -5.788, 10472.817, 345.917, 52771.380 23/03/28,09:15:30,04,09,1, 11.9,1,1, -5.788, 10472.841, 345.855, 52771.332 23/03/28,09:15:30,05,09,1, 11.9,1,1, -5.788, 10472.816, 345.896, 52771.335 23/03/28,09:15:30,06,09,1, 11.9,1,1, -5.788, 10472.835, 345.845, 52771.187 23/03/28,09:15:30,07,09,1, 11.9,1,1, -5.788, 10472.793, 345.904, 52771.375 23/03/28,09:15:30,08,09,1, 11.9,1,1, -5.788, 10472.793, 345.856, 52771.357 23/03/28,09:15:30,09,09,1, 11.9,1,1, -5.788, 10472.826, 345.878, 52771.340 23/03/28,09:15:30,10,09,1, 11.9,1,1, -5.788, 10472.839, 345.839, 52771.312 23/03/28,09:15:30,11,09,1, 11.9,1,1, -5.788, 10472.843, 345.879, 52771.348 23/03/28,09:15:30,12,09,1, 11.9,1,1, -5.788, 10472.861, 345.859, 52771.350 23/03/28,09:15:30,13,09,1, 11.9,1,1, -5.788, 10472.803, 345.856, 52771.348 23/03/28,09:15:30,14,09,1, 11.9,1,1, -5.788, 10472.832, 345.847, 52771.335 23/03/28,09:15:30,15,09,1, 11.9,1,1, -5.788, 10472.835, 345.902, 52771.346 23/03/28,09:15:30,16,09,1, 11.9,1,1, -5.788, 10472.840, 345.863, 52771.350 23/03/28,09:15:30,17,09,1, 11.9,1,1, -5.788, 10472.831, 345.915, 52771.342 23/03/28,09:15:30,18,09,1, 11.9,1,1, -5.788, 10472.849, 345.847, 52771.399 23/03/28,09:15:30,19,09,1, 11.9,1,1, -5.788, 10472.835, 345.893, 52771.369 23/03/28,09:15:31,00,09,1, 11.8,1,1, -5.787, 10472.828, 345.893, 52771.369 23/03/28,09:15:31,01,09,1, 11.8,1,1, -5.787, 10472.812, 345.882, 52771.335 23/03/28,09:15:31,02,09,1, 11.8,1,1, -5.787, 10472.842, 345.838, 52771.367 23/03/28,09:15:31,03,09,1, 11.8,1,1, -5.787, 10472.827, 345.881, 52771.330 23/03/28,09:15:31,04,09,1, 11.8,1,1, -5.787, 10472.844, 345.859, 52771.313 23/03/28,09:15:31,05,09,1, 11.8,1,1, -5.787, 10472.847, 345.907, 52771.356 23/03/28,09:15:31,06,09,1, 11.8,1,1, -5.787, 10472.833, 345.858, 52771.159 23/03/28,09:15:31,07,09,1, 11.8,1,1, -5.787, 10472.864, 345.881, 52771.436 23/03/28,09:15:31,08,09,1, 11.8,1,1, -5.787, 10472.894, 345.841, 52771.316 23/03/28,09:15:31,09,09,1, 11.8,1,1, -5.787, 10472.852, 345.869, 52771.361 23/03/28,09:15:31,10,09,1, 11.8,1,1, -5.787, 10472.886, 345.857, 52771.383 23/03/28,09:15:31,11,09,1, 11.8,1,1, -5.787, 10472.869, 345.870, 52771.336 23/03/28,09:15:31,12,09,1, 11.8,1,1, -5.787, 10472.854, 345.849, 52771.353 23/03/28,09:15:31,13,09,1, 11.8,1,1, -5.787, 10472.845, 345.861, 52771.339 23/03/28,09:15:31,14,09,1, 11.8,1,1, -5.787, 10472.870, 345.824, 52771.323 23/03/28,09:15:31,15,09,1, 11.8,1,1, -5.787, 10472.847, 345.872, 52771.331 23/03/28,09:15:31,16,09,1, 11.8,1,1, -5.787, 10472.850, 345.817, 52771.351 23/03/28,09:15:31,17,09,1, 11.8,1,1, -5.787, 10472.855, 345.877, 52771.389 23/03/28,09:15:31,18,09,1, 11.8,1,1, -5.787, 10472.866, 345.835, 52771.332 23/03/28,09:15:31,19,09,1, 11.8,1,1, -5.787, 10472.879, 345.852, 52771.314 23/03/28,09:15:32,00,08,1, 12.0,1,1, -5.781, 10472.878, 345.852, 52771.314 23/03/28,09:15:32,01,08,1, 12.0,1,1, -5.781, 10472.857, 345.845, 52771.364 23/03/28,09:15:32,02,08,1, 12.0,1,1, -5.781, 10472.853, 345.827, 52771.336 23/03/28,09:15:32,03,08,1, 12.0,1,1, -5.781, 10472.833, 345.848, 52771.309 23/03/28,09:15:32,04,08,1, 12.0,1,1, -5.781, 10472.869, 345.821, 52771.364 23/03/28,09:15:32,05,08,1, 12.0,1,1, -5.781, 10472.832, 345.848, 52771.330 23/03/28,09:15:32,06,08,1, 12.0,1,1, -5.781, 10472.872, 345.853, 52771.378 23/03/28,09:15:32,07,08,1, 12.0,1,1, -5.781, 10472.864, 345.830, 52771.357 23/03/28,09:15:32,08,08,1, 12.0,1,1, -5.781, 10472.864, 345.845, 52771.386 23/03/28,09:15:32,09,08,1, 12.0,1,1, -5.781, 10472.874, 345.870, 52771.332 23/03/28,09:15:32,10,08,1, 12.0,1,1, -5.781, 10472.872, 345.813, 52771.387 23/03/28,09:15:32,11,08,1, 12.0,1,1, -5.781, 10472.862, 345.819, 52771.343 23/03/28,09:15:32,12,08,1, 12.0,1,1, -5.781, 10472.894, 345.825, 52771.403 23/03/28,09:15:32,13,08,1, 12.0,1,1, -5.781, 10472.866, 345.889, 52771.361 23/03/28,09:15:32,14,08,1, 12.0,1,1, -5.781, 10472.880, 345.860, 52771.366 23/03/28,09:15:32,15,08,1, 12.0,1,1, -5.781, 10472.874, 345.866, 52771.328 23/03/28,09:15:32,16,08,1, 12.0,1,1, -5.781, 10472.864, 345.857, 52771.347 23/03/28,09:15:32,17,08,1, 12.0,1,1, -5.781, 10472.869, 345.869, 52771.329 23/03/28,09:15:32,18,08,1, 12.0,1,1, -5.781, 10472.875, 345.840, 52771.337 23/03/28,09:15:32,19,08,1, 12.0,1,1, -5.781, 10472.881, 345.899, 52771.364 23/03/28,09:15:33,00,09,1, 11.8,1,1, -5.784, 10472.878, 345.899, 52771.364 23/03/28,09:15:33,01,09,1, 11.8,1,1, -5.784, 10472.881, 345.838, 52771.383 23/03/28,09:15:33,02,09,1, 11.8,1,1, -5.784, 10472.890, 345.814, 52771.392 23/03/28,09:15:33,03,09,1, 11.8,1,1, -5.784, 10472.877, 345.852, 52771.392 23/03/28,09:15:33,04,09,1, 11.8,1,1, -5.784, 10472.909, 345.830, 52771.387 23/03/28,09:15:33,05,09,1, 11.8,1,1, -5.784, 10472.880, 345.865, 52771.363 23/03/28,09:15:33,06,09,1, 11.8,1,1, -5.784, 10472.891, 345.818, 52771.411 23/03/28,09:15:33,07,09,1, 11.8,1,1, -5.784, 10472.875, 345.859, 52771.380 23/03/28,09:15:33,08,09,1, 11.8,1,1, -5.784, 10472.862, 345.818, 52771.365 23/03/28,09:15:33,09,09,1, 11.8,1,1, -5.784, 10472.882, 345.870, 52771.386 23/03/28,09:15:33,10,09,1, 11.8,1,1, -5.784, 10472.896, 345.842, 52771.373 23/03/28,09:15:33,11,09,1, 11.8,1,1, -5.784, 10472.881, 345.864, 52771.371 23/03/28,09:15:33,12,09,1, 11.8,1,1, -5.784, 10472.882, 345.825, 52771.380 23/03/28,09:15:33,13,09,1, 11.8,1,1, -5.784, 10472.872, 345.844, 52771.354 23/03/28,09:15:33,14,09,1, 11.8,1,1, -5.784, 10472.929, 345.816, 52771.395 23/03/28,09:15:33,15,09,1, 11.8,1,1, -5.784, 10472.868, 345.896, 52771.508 23/03/28,09:15:33,16,09,1, 11.8,1,1, -5.784, 10472.927, 345.796, 52770.871 23/03/28,09:15:33,17,09,1, 11.8,1,1, -5.784, 10472.836, 345.846, 52771.451 23/03/28,09:15:33,18,09,1, 11.8,1,1, -5.784, 10472.852, 345.850, 52771.473 23/03/28,09:15:33,19,09,1, 11.8,1,1, -5.784, 10472.855, 345.844, 52771.447 23/03/28,09:15:34,00,09,1, 11.9,1,1, -5.787, 10472.853, 345.844, 52771.447 23/03/28,09:15:34,01,09,1, 11.9,1,1, -5.787, 10472.877, 345.846, 52771.372 23/03/28,09:15:34,02,09,1, 11.9,1,1, -5.787, 10472.914, 345.822, 52771.358 23/03/28,09:15:34,03,09,1, 11.9,1,1, -5.787, 10472.878, 345.861, 52771.384 23/03/28,09:15:34,04,09,1, 11.9,1,1, -5.787, 10472.896, 345.826, 52771.368 23/03/28,09:15:34,05,09,1, 11.9,1,1, -5.787, 10472.903, 345.830, 52771.357 23/03/28,09:15:34,06,09,1, 11.9,1,1, -5.787, 10472.882, 345.805, 52771.324 23/03/28,09:15:34,07,09,1, 11.9,1,1, -5.787, 10472.899, 345.834, 52771.296 23/03/28,09:15:34,08,09,1, 11.9,1,1, -5.787, 10472.884, 345.820, 52771.382 23/03/28,09:15:34,09,09,1, 11.9,1,1, -5.787, 10472.859, 345.825, 52771.344 23/03/28,09:15:34,10,09,1, 11.9,1,1, -5.787, 10472.891, 345.834, 52771.362 23/03/28,09:15:34,11,09,1, 11.9,1,1, -5.787, 10472.893, 345.826, 52771.380 23/03/28,09:15:34,12,09,1, 11.9,1,1, -5.787, 10472.904, 345.819, 52771.409 23/03/28,09:15:34,13,09,1, 11.9,1,1, -5.787, 10472.878, 345.811, 52771.373 23/03/28,09:15:34,14,09,1, 11.9,1,1, -5.787, 10472.895, 345.856, 52771.418 23/03/28,09:15:34,15,09,1, 11.9,1,1, -5.787, 10472.857, 345.810, 52771.336 23/03/28,09:15:34,16,09,1, 11.9,1,1, -5.787, 10472.908, 345.830, 52771.366 23/03/28,09:15:34,17,09,1, 11.9,1,1, -5.787, 10472.875, 345.805, 52771.336 23/03/28,09:15:34,18,09,1, 11.9,1,1, -5.787, 10472.939, 345.834, 52771.342 23/03/28,09:15:34,19,09,1, 11.9,1,1, -5.787, 10472.900, 345.811, 52771.331 23/03/28,09:15:35,00,08,1, 11.9,1,1, -5.781, 10472.895, 345.811, 52771.331 23/03/28,09:15:35,01,08,1, 11.9,1,1, -5.781, 10472.886, 345.791, 52771.296 23/03/28,09:15:35,02,08,1, 11.9,1,1, -5.781, 10472.920, 345.842, 52771.420 23/03/28,09:15:35,03,08,1, 11.9,1,1, -5.781, 10472.901, 345.806, 52771.389 23/03/28,09:15:35,04,08,1, 11.9,1,1, -5.781, 10472.908, 345.853, 52771.452 23/03/28,09:15:35,05,08,1, 11.9,1,1, -5.781, 10472.885, 345.814, 52771.329 23/03/28,09:15:35,06,08,1, 11.9,1,1, -5.781, 10472.926, 345.861, 52771.419 23/03/28,09:15:35,07,08,1, 11.9,1,1, -5.781, 10472.880, 345.795, 52771.384 23/03/28,09:15:35,08,08,1, 11.9,1,1, -5.781, 10472.917, 345.845, 52771.407 23/03/28,09:15:35,09,08,1, 11.9,1,1, -5.781, 10472.879, 345.786, 52771.345 23/03/28,09:15:35,10,08,1, 11.9,1,1, -5.781, 10472.913, 345.851, 52771.422 23/03/28,09:15:35,11,08,1, 11.9,1,1, -5.781, 10472.885, 345.788, 52771.294 23/03/28,09:15:35,12,08,1, 11.9,1,1, -5.781, 10472.930, 345.832, 52771.378 23/03/28,09:15:35,13,08,1, 11.9,1,1, -5.781, 10472.901, 345.790, 52771.327 23/03/28,09:15:35,14,08,1, 11.9,1,1, -5.781, 10472.926, 345.863, 52771.422 23/03/28,09:15:35,15,08,1, 11.9,1,1, -5.781, 10472.894, 345.790, 52771.337 23/03/28,09:15:35,16,08,1, 11.9,1,1, -5.781, 10472.903, 345.851, 52771.399 23/03/28,09:15:35,17,08,1, 11.9,1,1, -5.781, 10472.881, 345.761, 52771.289 23/03/28,09:15:35,18,08,1, 11.9,1,1, -5.781, 10472.935, 345.838, 52771.413 23/03/28,09:15:35,19,08,1, 11.9,1,1, -5.781, 10472.916, 345.775, 52771.358 23/03/28,09:15:36,00,09,1, 11.9,1,1, -5.782, 10472.912, 345.775, 52771.358 23/03/28,09:15:36,01,09,1, 11.9,1,1, -5.782, 10472.905, 345.773, 52771.389 23/03/28,09:15:36,02,09,1, 11.9,1,1, -5.782, 10472.925, 345.844, 52771.428 23/03/28,09:15:36,03,09,1, 11.9,1,1, -5.782, 10472.915, 345.760, 52771.347 23/03/28,09:15:36,04,09,1, 11.9,1,1, -5.782, 10472.928, 345.856, 52771.430 23/03/28,09:15:36,05,09,1, 11.9,1,1, -5.782, 10472.902, 345.766, 52771.376 23/03/28,09:15:36,06,09,1, 11.9,1,1, -5.782, 10472.910, 345.868, 52771.404 23/03/28,09:15:36,07,09,1, 11.9,1,1, -5.782, 10472.893, 345.753, 52771.308 23/03/28,09:15:36,08,09,1, 11.9,1,1, -5.782, 10472.877, 345.837, 52771.634 23/03/28,09:15:36,09,09,1, 11.9,1,1, -5.782, 10472.890, 345.748, 52771.417 23/03/28,09:15:36,10,09,1, 11.9,1,1, -5.782, 10472.965, 345.857, 52771.465 23/03/28,09:15:36,11,09,1, 11.9,1,1, -5.782, 10472.902, 345.784, 52771.380 23/03/28,09:15:36,12,09,1, 11.9,1,1, -5.782, 10472.912, 345.837, 52771.430 23/03/28,09:15:36,13,09,1, 11.9,1,1, -5.782, 10472.929, 345.743, 52771.367 23/03/28,09:15:36,14,09,1, 11.9,1,1, -5.782, 10472.935, 345.838, 52771.437 23/03/28,09:15:36,15,09,1, 11.9,1,1, -5.782, 10472.933, 345.754, 52771.257 23/03/28,09:15:36,16,09,1, 11.9,1,1, -5.782, 10472.973, 345.847, 52771.448 23/03/28,09:15:36,17,09,1, 11.9,1,1, -5.782, 10472.918, 345.719, 52771.213 23/03/28,09:15:36,18,09,1, 11.9,1,1, -5.782, 10472.910, 345.859, 52771.514 23/03/28,09:15:36,19,09,1, 11.9,1,1, -5.782, 10472.937, 345.764, 52771.420 23/03/28,09:15:37,00,09,1, 11.9,1,1, -5.788, 10472.937, 345.764, 52771.420 23/03/28,09:15:37,01,09,1, 11.9,1,1, -5.788, 10472.926, 345.760, 52771.388 23/03/28,09:15:37,02,09,1, 11.9,1,1, -5.788, 10472.962, 345.845, 52771.422 23/03/28,09:15:37,03,09,1, 11.9,1,1, -5.788, 10472.931, 345.774, 52771.406 23/03/28,09:15:37,04,09,1, 11.9,1,1, -5.788, 10472.983, 345.842, 52771.457 23/03/28,09:15:37,05,09,1, 11.9,1,1, -5.788, 10472.951, 345.762, 52771.386 23/03/28,09:15:37,06,09,1, 11.9,1,1, -5.788, 10472.947, 345.844, 52771.435 23/03/28,09:15:37,07,09,1, 11.9,1,1, -5.788, 10472.950, 345.763, 52771.397 23/03/28,09:15:37,08,09,1, 11.9,1,1, -5.788, 10472.952, 345.853, 52771.462 23/03/28,09:15:37,09,09,1, 11.9,1,1, -5.788, 10472.928, 345.754, 52771.390 23/03/28,09:15:37,10,09,1, 11.9,1,1, -5.788, 10472.956, 345.835, 52771.440 23/03/28,09:15:37,11,09,1, 11.9,1,1, -5.788, 10472.915, 345.758, 52771.384 23/03/28,09:15:37,12,09,1, 11.9,1,1, -5.788, 10472.944, 345.853, 52771.433 23/03/28,09:15:37,13,09,1, 11.9,1,1, -5.788, 10472.913, 345.754, 52771.369 23/03/28,09:15:37,14,09,1, 11.9,1,1, -5.788, 10472.950, 345.855, 52771.413 23/03/28,09:15:37,15,09,1, 11.9,1,1, -5.788, 10472.932, 345.750, 52771.366 23/03/28,09:15:37,16,09,1, 11.9,1,1, -5.788, 10472.936, 345.842, 52771.436 23/03/28,09:15:37,17,09,1, 11.9,1,1, -5.788, 10472.935, 345.749, 52771.374 23/03/28,09:15:37,18,09,1, 11.9,1,1, -5.788, 10472.963, 345.843, 52771.197 23/03/28,09:15:37,19,09,1, 11.9,1,1, -5.788, 10472.946, 345.739, 52771.321 23/03/28,09:15:38,00,09,1, 11.9,1,1, -5.785, 10472.945, 345.739, 52771.321 23/03/28,09:15:38,01,09,1, 11.9,1,1, -5.785, 10472.934, 345.766, 52771.381 23/03/28,09:15:38,02,09,1, 11.9,1,1, -5.785, 10472.935, 345.851, 52771.453 23/03/28,09:15:38,03,09,1, 11.9,1,1, -5.785, 10472.917, 345.755, 52771.373 23/03/28,09:15:38,04,09,1, 11.9,1,1, -5.785, 10472.939, 345.848, 52771.474 23/03/28,09:15:38,05,09,1, 11.9,1,1, -5.785, 10472.954, 345.756, 52771.456 23/03/28,09:15:38,06,09,1, 11.9,1,1, -5.785, 10472.922, 345.865, 52771.431 23/03/28,09:15:38,07,09,1, 11.9,1,1, -5.785, 10472.913, 345.768, 52771.451 23/03/28,09:15:38,08,09,1, 11.9,1,1, -5.785, 10472.920, 345.838, 52771.451 23/03/28,09:15:38,09,09,1, 11.9,1,1, -5.785, 10472.918, 345.773, 52771.376 23/03/28,09:15:38,10,09,1, 11.9,1,1, -5.785, 10472.925, 345.852, 52771.394 23/03/28,09:15:38,11,09,1, 11.9,1,1, -5.785, 10472.940, 345.765, 52771.355 23/03/28,09:15:38,12,09,1, 11.9,1,1, -5.785, 10472.952, 345.830, 52771.437 23/03/28,09:15:38,13,09,1, 11.9,1,1, -5.785, 10472.925, 345.762, 52771.380 23/03/28,09:15:38,14,09,1, 11.9,1,1, -5.785, 10472.919, 345.811, 52771.437 23/03/28,09:15:38,15,09,1, 11.9,1,1, -5.785, 10472.919, 345.764, 52771.431 23/03/28,09:15:38,16,09,1, 11.9,1,1, -5.785, 10472.943, 345.822, 52771.356 23/03/28,09:15:38,17,09,1, 11.9,1,1, -5.785, 10472.906, 345.800, 52771.454 23/03/28,09:15:38,18,09,1, 11.9,1,1, -5.785, 10472.946, 345.798, 52771.467 23/03/28,09:15:38,19,09,1, 11.9,1,1, -5.785, 10472.920, 345.746, 52771.411 23/03/28,09:15:39,00,09,1, 11.9,1,1, -5.783, 10472.912, 345.746, 52771.411 23/03/28,09:15:39,01,09,1, 11.9,1,1, -5.783, 10472.907, 345.769, 52771.408 23/03/28,09:15:39,02,09,1, 11.9,1,1, -5.783, 10472.925, 345.804, 52771.436 23/03/28,09:15:39,03,09,1, 11.9,1,1, -5.783, 10472.927, 345.745, 52771.398 23/03/28,09:15:39,04,09,1, 11.9,1,1, -5.783, 10472.935, 345.801, 52771.366 23/03/28,09:15:39,05,09,1, 11.9,1,1, -5.783, 10472.937, 345.764, 52771.355 23/03/28,09:15:39,06,09,1, 11.9,1,1, -5.783, 10472.912, 345.819, 52771.405 23/03/28,09:15:39,07,09,1, 11.9,1,1, -5.783, 10472.938, 345.769, 52771.393 23/03/28,09:15:39,08,09,1, 11.9,1,1, -5.783, 10472.937, 345.813, 52771.437 23/03/28,09:15:39,09,09,1, 11.9,1,1, -5.783, 10472.933, 345.749, 52771.410 23/03/28,09:15:39,10,09,1, 11.9,1,1, -5.783, 10472.947, 345.797, 52771.431 23/03/28,09:15:39,11,09,1, 11.9,1,1, -5.783, 10472.937, 345.764, 52771.450 23/03/28,09:15:39,12,09,1, 11.9,1,1, -5.783, 10472.933, 345.832, 52771.416 23/03/28,09:15:39,13,09,1, 11.9,1,1, -5.783, 10472.946, 345.769, 52771.423 23/03/28,09:15:39,14,09,1, 11.9,1,1, -5.783, 10472.941, 345.810, 52771.456 23/03/28,09:15:39,15,09,1, 11.9,1,1, -5.783, 10472.937, 345.761, 52771.420 23/03/28,09:15:39,16,09,1, 11.9,1,1, -5.783, 10472.918, 345.793, 52771.383 23/03/28,09:15:39,17,09,1, 11.9,1,1, -5.783, 10472.935, 345.766, 52771.425 23/03/28,09:15:39,18,09,1, 11.9,1,1, -5.783, 10472.927, 345.795, 52771.424 23/03/28,09:15:39,19,09,1, 11.9,1,1, -5.783, 10472.949, 345.762, 52771.380 23/03/28,09:15:40,00,09,1, 11.8,1,1, -5.784, 10472.945, 345.762, 52771.380 23/03/28,09:15:40,01,09,1, 11.8,1,1, -5.784, 10472.934, 345.770, 52771.545 23/03/28,09:15:40,02,09,1, 11.8,1,1, -5.784, 10472.931, 345.789, 52771.322 23/03/28,09:15:40,03,09,1, 11.8,1,1, -5.784, 10472.944, 345.768, 52771.367 23/03/28,09:15:40,04,09,1, 11.8,1,1, -5.784, 10472.927, 345.775, 52771.373 23/03/28,09:15:40,05,09,1, 11.8,1,1, -5.784, 10472.957, 345.763, 52771.422 23/03/28,09:15:40,06,09,1, 11.8,1,1, -5.784, 10472.925, 345.761, 52771.418 23/03/28,09:15:40,07,09,1, 11.8,1,1, -5.784, 10472.949, 345.781, 52771.411 23/03/28,09:15:40,08,09,1, 11.8,1,1, -5.784, 10472.944, 345.772, 52771.407 23/03/28,09:15:40,09,09,1, 11.8,1,1, -5.784, 10472.940, 345.780, 52771.412 23/03/28,09:15:40,10,09,1, 11.8,1,1, -5.784, 10472.918, 345.761, 52771.370 23/03/28,09:15:40,11,09,1, 11.8,1,1, -5.784, 10472.954, 345.755, 52771.367 23/03/28,09:15:40,12,09,1, 11.8,1,1, -5.784, 10472.946, 345.771, 52771.383 23/03/28,09:15:40,13,09,1, 11.8,1,1, -5.784, 10472.954, 345.762, 52771.391 23/03/28,09:15:40,14,09,1, 11.8,1,1, -5.784, 10472.932, 345.760, 52771.410 23/03/28,09:15:40,15,09,1, 11.8,1,1, -5.784, 10472.972, 345.776, 52771.432 23/03/28,09:15:40,16,09,1, 11.8,1,1, -5.784, 10472.954, 345.759, 52771.425 23/03/28,09:15:40,17,09,1, 11.8,1,1, -5.784, 10472.934, 345.755, 52771.460 23/03/28,09:15:40,18,09,1, 11.8,1,1, -5.784, 10472.960, 345.751, 52771.415 23/03/28,09:15:40,19,09,1, 11.8,1,1, -5.784, 10472.994, 345.773, 52771.459 23/03/28,09:15:41,00,09,1, 11.9,1,1, -5.787, 10472.987, 345.773, 52771.459 23/03/28,09:15:41,01,09,1, 11.9,1,1, -5.787, 10472.953, 345.760, 52771.436 23/03/28,09:15:41,02,09,1, 11.9,1,1, -5.787, 10472.951, 345.746, 52771.425 23/03/28,09:15:41,03,09,1, 11.9,1,1, -5.787, 10472.956, 345.752, 52771.430 23/03/28,09:15:41,04,09,1, 11.9,1,1, -5.787, 10472.967, 345.758, 52771.378 23/03/28,09:15:41,05,09,1, 11.9,1,1, -5.787, 10472.968, 345.766, 52771.404 23/03/28,09:15:41,06,09,1, 11.9,1,1, -5.787, 10472.937, 345.750, 52771.343 23/03/28,09:15:41,07,09,1, 11.9,1,1, -5.787, 10472.954, 345.779, 52771.450 23/03/28,09:15:41,08,09,1, 11.9,1,1, -5.787, 10472.954, 345.732, 52771.352 23/03/28,09:15:41,09,09,1, 11.9,1,1, -5.787, 10472.952, 345.747, 52771.400 23/03/28,09:15:41,10,09,1, 11.9,1,1, -5.787, 10472.946, 345.722, 52771.365 23/03/28,09:15:41,11,09,1, 11.9,1,1, -5.787, 10472.951, 345.754, 52771.427 23/03/28,09:15:41,12,09,1, 11.9,1,1, -5.787, 10472.924, 345.730, 52771.431 23/03/28,09:15:41,13,09,1, 11.9,1,1, -5.787, 10472.954, 345.745, 52771.428 23/03/28,09:15:41,14,09,1, 11.9,1,1, -5.787, 10472.924, 345.673, 52771.380 23/03/28,09:15:41,15,09,1, 11.9,1,1, -5.787, 10472.953, 345.750, 52771.441 23/03/28,09:15:41,16,09,1, 11.9,1,1, -5.787, 10472.938, 345.729, 52771.378 23/03/28,09:15:41,17,09,1, 11.9,1,1, -5.787, 10472.990, 345.736, 52771.451 23/03/28,09:15:41,18,09,1, 11.9,1,1, -5.787, 10472.951, 345.694, 52771.347 23/03/28,09:15:41,19,09,1, 11.9,1,1, -5.787, 10472.959, 345.744, 52771.380 23/03/28,09:15:42,00,09,1, 11.8,1,1, -5.785, 10472.953, 345.744, 52771.380 23/03/28,09:15:42,01,09,1, 11.8,1,1, -5.785, 10472.982, 345.753, 52771.374 23/03/28,09:15:42,02,09,1, 11.8,1,1, -5.785, 10472.948, 345.697, 52771.343 23/03/28,09:15:42,03,09,1, 11.8,1,1, -5.785, 10472.966, 345.743, 52771.424 23/03/28,09:15:42,04,09,1, 11.8,1,1, -5.785, 10472.916, 345.686, 52771.361 23/03/28,09:15:42,05,09,1, 11.8,1,1, -5.785, 10472.961, 345.748, 52771.423 23/03/28,09:15:42,06,09,1, 11.8,1,1, -5.785, 10472.959, 345.690, 52771.362 23/03/28,09:15:42,07,09,1, 11.8,1,1, -5.785, 10472.964, 345.752, 52771.438 23/03/28,09:15:42,08,09,1, 11.8,1,1, -5.785, 10472.952, 345.697, 52771.396 23/03/28,09:15:42,09,09,1, 11.8,1,1, -5.785, 10472.954, 345.775, 52771.442 23/03/28,09:15:42,10,09,1, 11.8,1,1, -5.785, 10472.913, 345.713, 52771.401 23/03/28,09:15:42,11,09,1, 11.8,1,1, -5.785, 10472.980, 345.771, 52771.446 23/03/28,09:15:42,12,09,1, 11.8,1,1, -5.785, 10472.927, 345.676, 52771.381 23/03/28,09:15:42,13,09,1, 11.8,1,1, -5.785, 10472.955, 345.777, 52771.440 23/03/28,09:15:42,14,09,1, 11.8,1,1, -5.785, 10472.928, 345.676, 52771.388 23/03/28,09:15:42,15,09,1, 11.8,1,1, -5.785, 10472.959, 345.755, 52771.395 23/03/28,09:15:42,16,09,1, 11.8,1,1, -5.785, 10472.923, 345.642, 52771.349 23/03/28,09:15:42,17,09,1, 11.8,1,1, -5.785, 10472.962, 345.757, 52771.436 23/03/28,09:15:42,18,09,1, 11.8,1,1, -5.785, 10472.944, 345.671, 52771.357 23/03/28,09:15:42,19,09,1, 11.8,1,1, -5.785, 10472.962, 345.749, 52771.375 23/03/28,09:15:43,00,09,1, 11.8,1,1, -5.784, 10472.953, 345.749, 52771.375 23/03/28,09:15:43,01,09,1, 11.8,1,1, -5.784, 10472.952, 345.732, 52771.499 23/03/28,09:15:43,02,09,1, 11.8,1,1, -5.784, 10472.927, 345.664, 52771.432 23/03/28,09:15:43,03,09,1, 11.8,1,1, -5.784, 10472.932, 345.763, 52771.447 23/03/28,09:15:43,04,09,1, 11.8,1,1, -5.784, 10472.918, 345.667, 52771.419 23/03/28,09:15:43,05,09,1, 11.8,1,1, -5.784, 10472.943, 345.777, 52771.484 23/03/28,09:15:43,06,09,1, 11.8,1,1, -5.784, 10472.907, 345.656, 52771.407 23/03/28,09:15:43,07,09,1, 11.8,1,1, -5.784, 10472.923, 345.768, 52771.643 23/03/28,09:15:43,08,09,1, 11.8,1,1, -5.784, 10472.925, 345.659, 52771.441 23/03/28,09:15:43,09,09,1, 11.8,1,1, -5.784, 10472.917, 345.743, 52771.458 23/03/28,09:15:43,10,09,1, 11.8,1,1, -5.784, 10472.913, 345.662, 52771.411 23/03/28,09:15:43,11,09,1, 11.8,1,1, -5.784, 10472.921, 345.732, 52771.452 23/03/28,09:15:43,12,09,1, 11.8,1,1, -5.784, 10472.914, 345.679, 52771.385 23/03/28,09:15:43,13,09,1, 11.8,1,1, -5.784, 10472.911, 345.762, 52771.415 23/03/28,09:15:43,14,09,1, 11.8,1,1, -5.784, 10472.912, 345.674, 52771.384 23/03/28,09:15:43,15,09,1, 11.8,1,1, -5.784, 10472.909, 345.725, 52771.413 23/03/28,09:15:43,16,09,1, 11.8,1,1, -5.784, 10472.925, 345.668, 52771.416 23/03/28,09:15:43,17,09,1, 11.8,1,1, -5.784, 10472.921, 345.735, 52771.447 23/03/28,09:15:43,18,09,1, 11.8,1,1, -5.784, 10472.919, 345.664, 52771.417 23/03/28,09:15:43,19,09,1, 11.8,1,1, -5.784, 10472.932, 345.721, 52771.439 23/03/28,09:15:44,00,09,1, 11.9,1,1, -5.785, 10472.928, 345.721, 52771.439 23/03/28,09:15:44,01,09,1, 11.9,1,1, -5.785, 10472.905, 345.734, 52771.409 23/03/28,09:15:44,02,09,1, 11.9,1,1, -5.785, 10472.918, 345.683, 52771.359 23/03/28,09:15:44,03,09,1, 11.9,1,1, -5.785, 10472.922, 345.722, 52771.390 23/03/28,09:15:44,04,09,1, 11.9,1,1, -5.785, 10472.903, 345.667, 52771.415 23/03/28,09:15:44,05,09,1, 11.9,1,1, -5.785, 10472.886, 345.715, 52771.393 23/03/28,09:15:44,06,09,1, 11.9,1,1, -5.785, 10472.921, 345.674, 52771.403 23/03/28,09:15:44,07,09,1, 11.9,1,1, -5.785, 10472.912, 345.720, 52771.417 23/03/28,09:15:44,08,09,1, 11.9,1,1, -5.785, 10472.906, 345.675, 52771.469 23/03/28,09:15:44,09,09,1, 11.9,1,1, -5.785, 10472.892, 345.696, 52771.442 23/03/28,09:15:44,10,09,1, 11.9,1,1, -5.785, 10472.902, 345.691, 52771.469 23/03/28,09:15:44,11,09,1, 11.9,1,1, -5.785, 10472.900, 345.727, 52771.443 23/03/28,09:15:44,12,09,1, 11.9,1,1, -5.785, 10472.898, 345.677, 52771.437 23/03/28,09:15:44,13,09,1, 11.9,1,1, -5.785, 10472.898, 345.673, 52771.395 23/03/28,09:15:44,14,09,1, 11.9,1,1, -5.785, 10472.905, 345.680, 52771.406 23/03/28,09:15:44,15,09,1, 11.9,1,1, -5.785, 10472.877, 345.675, 52771.404 23/03/28,09:15:44,16,09,1, 11.9,1,1, -5.785, 10472.896, 345.700, 52771.405 23/03/28,09:15:44,17,09,1, 11.9,1,1, -5.785, 10472.870, 345.698, 52771.633 23/03/28,09:15:44,18,09,1, 11.9,1,1, -5.785, 10472.941, 345.664, 52771.421 23/03/28,09:15:44,19,09,1, 11.9,1,1, -5.785, 10472.903, 345.679, 52771.378 23/03/28,09:15:45,00,09,1, 11.9,1,1, -5.784, 10472.895, 345.679, 52771.378 23/03/28,09:15:45,01,09,1, 11.9,1,1, -5.784, 10472.876, 345.670, 52771.409 23/03/28,09:15:45,02,09,1, 11.9,1,1, -5.784, 10472.907, 345.666, 52771.473 23/03/28,09:15:45,03,09,1, 11.9,1,1, -5.784, 10472.882, 345.672, 52771.420 23/03/28,09:15:45,04,09,1, 11.9,1,1, -5.784, 10472.928, 345.703, 52771.503 23/03/28,09:15:45,05,09,1, 11.9,1,1, -5.784, 10472.864, 345.654, 52771.401 23/03/28,09:15:45,06,09,1, 11.9,1,1, -5.784, 10472.906, 345.708, 52771.441 23/03/28,09:15:45,07,09,1, 11.9,1,1, -5.784, 10472.852, 345.662, 52771.428 23/03/28,09:15:45,08,09,1, 11.9,1,1, -5.784, 10472.908, 345.704, 52771.441 23/03/28,09:15:45,09,09,1, 11.9,1,1, -5.784, 10472.866, 345.655, 52771.377 23/03/28,09:15:45,10,09,1, 11.9,1,1, -5.784, 10472.906, 345.719, 52771.433 23/03/28,09:15:45,11,09,1, 11.9,1,1, -5.784, 10472.906, 345.669, 52771.421 23/03/28,09:15:45,12,09,1, 11.9,1,1, -5.784, 10472.912, 345.706, 52771.477 23/03/28,09:15:45,13,09,1, 11.9,1,1, -5.784, 10472.872, 345.630, 52771.394 23/03/28,09:15:45,14,09,1, 11.9,1,1, -5.784, 10472.911, 345.697, 52771.315 23/03/28,09:15:45,15,09,1, 11.9,1,1, -5.784, 10472.888, 345.659, 52771.363 23/03/28,09:15:45,16,09,1, 11.9,1,1, -5.784, 10472.897, 345.715, 52771.419 23/03/28,09:15:45,17,09,1, 11.9,1,1, -5.784, 10472.872, 345.651, 52771.412 23/03/28,09:15:45,18,09,1, 11.9,1,1, -5.784, 10472.885, 345.705, 52771.516 23/03/28,09:15:45,19,09,1, 11.9,1,1, -5.784, 10472.878, 345.651, 52771.469 23/03/28,09:15:46,00,09,1, 11.9,1,1, -5.781, 10472.870, 345.651, 52771.469 23/03/28,09:15:46,01,09,1, 11.9,1,1, -5.781, 10472.879, 345.634, 52771.367 23/03/28,09:15:46,02,09,1, 11.9,1,1, -5.781, 10472.915, 345.713, 52771.424 23/03/28,09:15:46,03,09,1, 11.9,1,1, -5.781, 10472.894, 345.618, 52771.352 23/03/28,09:15:46,04,09,1, 11.9,1,1, -5.781, 10472.881, 345.721, 52771.474 23/03/28,09:15:46,05,09,1, 11.9,1,1, -5.781, 10472.867, 345.616, 52771.367 23/03/28,09:15:46,06,09,1, 11.9,1,1, -5.781, 10472.891, 345.702, 52771.441 23/03/28,09:15:46,07,09,1, 11.9,1,1, -5.781, 10472.875, 345.626, 52771.362 23/03/28,09:15:46,08,09,1, 11.9,1,1, -5.781, 10472.869, 345.704, 52771.459 23/03/28,09:15:46,09,09,1, 11.9,1,1, -5.781, 10472.862, 345.625, 52771.366 23/03/28,09:15:46,10,09,1, 11.9,1,1, -5.781, 10472.908, 345.714, 52771.464 23/03/28,09:15:46,11,09,1, 11.9,1,1, -5.781, 10472.861, 345.605, 52771.408 23/03/28,09:15:46,12,09,1, 11.9,1,1, -5.781, 10472.887, 345.705, 52771.512 23/03/28,09:15:46,13,09,1, 11.9,1,1, -5.781, 10472.878, 345.635, 52771.439 23/03/28,09:15:46,14,09,1, 11.9,1,1, -5.781, 10472.907, 345.703, 52771.501 23/03/28,09:15:46,15,09,1, 11.9,1,1, -5.781, 10472.885, 345.621, 52771.420 23/03/28,09:15:46,16,09,1, 11.9,1,1, -5.781, 10472.885, 345.696, 52771.476 23/03/28,09:15:46,17,09,1, 11.9,1,1, -5.781, 10472.869, 345.635, 52771.444 23/03/28,09:15:46,18,09,1, 11.9,1,1, -5.781, 10472.898, 345.698, 52771.458 23/03/28,09:15:46,19,09,1, 11.9,1,1, -5.781, 10472.878, 345.629, 52771.379 23/03/28,09:15:47,00,09,1, 11.9,1,1, -5.785, 10472.870, 345.629, 52771.379 23/03/28,09:15:47,01,09,1, 11.9,1,1, -5.785, 10472.897, 345.643, 52771.402 23/03/28,09:15:47,02,09,1, 11.9,1,1, -5.785, 10472.868, 345.684, 52771.481 23/03/28,09:15:47,03,09,1, 11.9,1,1, -5.785, 10472.860, 345.638, 52771.438 23/03/28,09:15:47,04,09,1, 11.9,1,1, -5.785, 10472.893, 345.681, 52771.469 23/03/28,09:15:47,05,09,1, 11.9,1,1, -5.785, 10472.870, 345.653, 52771.416 23/03/28,09:15:47,06,09,1, 11.9,1,1, -5.785, 10472.861, 345.703, 52771.469 23/03/28,09:15:47,07,09,1, 11.9,1,1, -5.785, 10472.878, 345.650, 52771.444 23/03/28,09:15:47,08,09,1, 11.9,1,1, -5.785, 10472.884, 345.686, 52771.473 23/03/28,09:15:47,09,09,1, 11.9,1,1, -5.785, 10472.861, 345.660, 52771.443 23/03/28,09:15:47,10,09,1, 11.9,1,1, -5.785, 10472.852, 345.671, 52771.425 23/03/28,09:15:47,11,09,1, 11.9,1,1, -5.785, 10472.863, 345.659, 52771.443 23/03/28,09:15:47,12,09,1, 11.9,1,1, -5.785, 10472.852, 345.679, 52771.422 23/03/28,09:15:47,13,09,1, 11.9,1,1, -5.785, 10472.876, 345.676, 52771.399 23/03/28,09:15:47,14,09,1, 11.9,1,1, -5.785, 10472.862, 345.662, 52771.432 23/03/28,09:15:47,15,09,1, 11.9,1,1, -5.785, 10472.873, 345.646, 52771.460 23/03/28,09:15:47,16,09,1, 11.9,1,1, -5.785, 10472.883, 345.678, 52771.452 23/03/28,09:15:47,17,09,1, 11.9,1,1, -5.785, 10472.918, 345.659, 52771.455 23/03/28,09:15:47,18,09,1, 11.9,1,1, -5.785, 10472.868, 345.671, 52771.448 23/03/28,09:15:47,19,09,1, 11.9,1,1, -5.785, 10472.904, 345.667, 52771.487 23/03/28,09:15:48,00,10,1, 11.9,1,1, -5.787, 10472.903, 345.667, 52771.487 23/03/28,09:15:48,01,10,1, 11.9,1,1, -5.787, 10472.914, 345.682, 52771.480 23/03/28,09:15:48,02,10,1, 11.9,1,1, -5.787, 10472.875, 345.667, 52771.469 23/03/28,09:15:48,03,10,1, 11.9,1,1, -5.787, 10472.856, 345.697, 52771.450 23/03/28,09:15:48,04,10,1, 11.9,1,1, -5.787, 10472.849, 345.647, 52771.419 23/03/28,09:15:48,05,10,1, 11.9,1,1, -5.787, 10472.859, 345.682, 52771.451 23/03/28,09:15:48,06,10,1, 11.9,1,1, -5.787, 10472.837, 345.628, 52771.423 23/03/28,09:15:48,07,10,1, 11.9,1,1, -5.787, 10472.859, 345.643, 52771.452 23/03/28,09:15:48,08,10,1, 11.9,1,1, -5.787, 10472.843, 345.673, 52771.441 23/03/28,09:15:48,09,10,1, 11.9,1,1, -5.787, 10472.876, 345.653, 52771.436 23/03/28,09:15:48,10,10,1, 11.9,1,1, -5.787, 10472.849, 345.626, 52771.370 23/03/28,09:15:48,11,10,1, 11.9,1,1, -5.787, 10472.858, 345.675, 52771.458 23/03/28,09:15:48,12,10,1, 11.9,1,1, -5.787, 10472.827, 345.620, 52771.420 23/03/28,09:15:48,13,10,1, 11.9,1,1, -5.787, 10472.855, 345.686, 52771.492 23/03/28,09:15:48,14,10,1, 11.9,1,1, -5.787, 10472.842, 345.602, 52771.402 23/03/28,09:15:48,15,10,1, 11.9,1,1, -5.787, 10472.878, 345.656, 52771.500 23/03/28,09:15:48,16,10,1, 11.9,1,1, -5.787, 10472.847, 345.607, 52771.392 23/03/28,09:15:48,17,10,1, 11.9,1,1, -5.787, 10472.842, 345.682, 52771.468 23/03/28,09:15:48,18,10,1, 11.9,1,1, -5.787, 10472.835, 345.613, 52771.424 23/03/28,09:15:48,19,10,1, 11.9,1,1, -5.787, 10472.885, 345.679, 52771.472 23/03/28,09:15:49,00,09,1, 11.9,1,1, -5.780, 10472.878, 345.679, 52771.472 23/03/28,09:15:49,01,09,1, 11.9,1,1, -5.780, 10472.875, 345.678, 52771.492 23/03/28,09:15:49,02,09,1, 11.9,1,1, -5.780, 10472.855, 345.601, 52771.392 23/03/28,09:15:49,03,09,1, 11.9,1,1, -5.780, 10472.883, 345.706, 52771.472 23/03/28,09:15:49,04,09,1, 11.9,1,1, -5.780, 10472.836, 345.596, 52771.398 23/03/28,09:15:49,05,09,1, 11.9,1,1, -5.780, 10472.889, 345.675, 52771.456 23/03/28,09:15:49,06,09,1, 11.9,1,1, -5.780, 10472.845, 345.588, 52771.414 23/03/28,09:15:49,07,09,1, 11.9,1,1, -5.780, 10472.863, 345.671, 52771.507 23/03/28,09:15:49,08,09,1, 11.9,1,1, -5.780, 10472.864, 345.593, 52771.457 23/03/28,09:15:49,09,09,1, 11.9,1,1, -5.780, 10472.847, 345.687, 52771.498 23/03/28,09:15:49,10,09,1, 11.9,1,1, -5.780, 10472.843, 345.582, 52771.441 23/03/28,09:15:49,11,09,1, 11.9,1,1, -5.780, 10472.840, 345.684, 52771.638 23/03/28,09:15:49,12,09,1, 11.9,1,1, -5.780, 10472.838, 345.599, 52771.413 23/03/28,09:15:49,13,09,1, 11.9,1,1, -5.780, 10472.865, 345.676, 52771.441 23/03/28,09:15:49,14,09,1, 11.9,1,1, -5.780, 10472.819, 345.608, 52771.500 23/03/28,09:15:49,15,09,1, 11.9,1,1, -5.780, 10472.845, 345.673, 52771.466 23/03/28,09:15:49,16,09,1, 11.9,1,1, -5.780, 10472.848, 345.594, 52771.386 23/03/28,09:15:49,17,09,1, 11.9,1,1, -5.780, 10472.844, 345.688, 52771.444 23/03/28,09:15:49,18,09,1, 11.9,1,1, -5.780, 10472.854, 345.625, 52771.465 23/03/28,09:15:49,19,09,1, 11.9,1,1, -5.780, 10472.867, 345.654, 52771.470 23/03/28,09:15:50,00,10,1, 11.8,1,1, -5.786, 10472.862, 345.654, 52771.470 23/03/28,09:15:50,01,10,1, 11.8,1,1, -5.786, 10472.818, 345.650, 52771.449 23/03/28,09:15:50,02,10,1, 11.8,1,1, -5.786, 10472.847, 345.613, 52771.468 23/03/28,09:15:50,03,10,1, 11.8,1,1, -5.786, 10472.825, 345.638, 52771.451 23/03/28,09:15:50,04,10,1, 11.8,1,1, -5.786, 10472.823, 345.625, 52771.446 23/03/28,09:15:50,05,10,1, 11.8,1,1, -5.786, 10472.848, 345.655, 52771.451 23/03/28,09:15:50,06,10,1, 11.8,1,1, -5.786, 10472.829, 345.634, 52771.449 23/03/28,09:15:50,07,10,1, 11.8,1,1, -5.786, 10472.849, 345.630, 52771.448 23/03/28,09:15:50,08,10,1, 11.8,1,1, -5.786, 10472.857, 345.622, 52771.442 23/03/28,09:15:50,09,10,1, 11.8,1,1, -5.786, 10472.813, 345.613, 52771.443 23/03/28,09:15:50,10,10,1, 11.8,1,1, -5.786, 10472.841, 345.638, 52771.473 23/03/28,09:15:50,11,10,1, 11.8,1,1, -5.786, 10472.811, 345.605, 52771.412 23/03/28,09:15:50,12,10,1, 11.8,1,1, -5.786, 10472.835, 345.621, 52771.481 23/03/28,09:15:50,13,10,1, 11.8,1,1, -5.786, 10472.838, 345.616, 52771.446 23/03/28,09:15:50,14,10,1, 11.8,1,1, -5.786, 10472.859, 345.663, 52771.483 23/03/28,09:15:50,15,10,1, 11.8,1,1, -5.786, 10472.826, 345.623, 52771.409 23/03/28,09:15:50,16,10,1, 11.8,1,1, -5.786, 10472.850, 345.647, 52771.497 23/03/28,09:15:50,17,10,1, 11.8,1,1, -5.786, 10472.832, 345.610, 52771.466 23/03/28,09:15:50,18,10,1, 11.8,1,1, -5.786, 10472.850, 345.661, 52771.458 23/03/28,09:15:50,19,10,1, 11.8,1,1, -5.786, 10472.823, 345.614, 52771.432 23/03/28,09:15:51,00,10,1, 11.8,1,1, -5.784, 10472.820, 345.614, 52771.432 23/03/28,09:15:51,01,10,1, 11.8,1,1, -5.784, 10472.811, 345.581, 52771.430 23/03/28,09:15:51,02,10,1, 11.8,1,1, -5.784, 10472.848, 345.660, 52771.489 23/03/28,09:15:51,03,10,1, 11.8,1,1, -5.784, 10472.804, 345.574, 52771.413 23/03/28,09:15:51,04,10,1, 11.8,1,1, -5.784, 10472.850, 345.647, 52771.476 23/03/28,09:15:51,05,10,1, 11.8,1,1, -5.784, 10472.796, 345.593, 52771.405 23/03/28,09:15:51,06,10,1, 11.8,1,1, -5.784, 10472.811, 345.671, 52771.543 23/03/28,09:15:51,07,10,1, 11.8,1,1, -5.784, 10472.792, 345.598, 52771.458 23/03/28,09:15:51,08,10,1, 11.8,1,1, -5.784, 10472.849, 345.674, 52771.487 23/03/28,09:15:51,09,10,1, 11.8,1,1, -5.784, 10472.821, 345.575, 52771.439 23/03/28,09:15:51,10,10,1, 11.8,1,1, -5.784, 10472.826, 345.675, 52771.507 23/03/28,09:15:51,11,10,1, 11.8,1,1, -5.784, 10472.788, 345.587, 52771.476 23/03/28,09:15:51,12,10,1, 11.8,1,1, -5.784, 10472.835, 345.675, 52771.475 23/03/28,09:15:51,13,10,1, 11.8,1,1, -5.784, 10472.806, 345.570, 52771.422 23/03/28,09:15:51,14,10,1, 11.8,1,1, -5.784, 10472.803, 345.632, 52771.474 23/03/28,09:15:51,15,10,1, 11.8,1,1, -5.784, 10472.789, 345.573, 52771.384 23/03/28,09:15:51,16,10,1, 11.8,1,1, -5.784, 10472.823, 345.657, 52771.470 23/03/28,09:15:51,17,10,1, 11.8,1,1, -5.784, 10472.817, 345.605, 52771.452 23/03/28,09:15:51,18,10,1, 11.8,1,1, -5.784, 10472.790, 345.664, 52771.453 23/03/28,09:15:51,19,10,1, 11.8,1,1, -5.784, 10472.797, 345.566, 52771.411 23/03/28,09:15:52,00,10,1, 11.9,1,1, -5.784, 10472.795, 345.566, 52771.411 23/03/28,09:15:52,01,10,1, 11.9,1,1, -5.784, 10472.808, 345.584, 52771.452 23/03/28,09:15:52,02,10,1, 11.9,1,1, -5.784, 10472.788, 345.662, 52771.475 23/03/28,09:15:52,03,10,1, 11.9,1,1, -5.784, 10472.797, 345.611, 52771.457 23/03/28,09:15:52,04,10,1, 11.9,1,1, -5.784, 10472.803, 345.642, 52771.430 23/03/28,09:15:52,05,10,1, 11.9,1,1, -5.784, 10472.787, 345.569, 52771.429 23/03/28,09:15:52,06,10,1, 11.9,1,1, -5.784, 10472.793, 345.638, 52771.497 23/03/28,09:15:52,07,10,1, 11.9,1,1, -5.784, 10472.792, 345.619, 52771.458 23/03/28,09:15:52,08,10,1, 11.9,1,1, -5.784, 10472.786, 345.633, 52771.427 23/03/28,09:15:52,09,10,1, 11.9,1,1, -5.784, 10472.793, 345.603, 52771.460 23/03/28,09:15:52,10,10,1, 11.9,1,1, -5.784, 10472.782, 345.592, 52771.439 23/03/28,09:15:52,11,10,1, 11.9,1,1, -5.784, 10472.787, 345.600, 52771.473 23/03/28,09:15:52,12,10,1, 11.9,1,1, -5.784, 10472.787, 345.624, 52771.462 23/03/28,09:15:52,13,10,1, 11.9,1,1, -5.784, 10472.785, 345.602, 52771.482 23/03/28,09:15:52,14,10,1, 11.9,1,1, -5.784, 10472.779, 345.567, 52771.431 23/03/28,09:15:52,15,10,1, 11.9,1,1, -5.784, 10472.801, 345.606, 52771.467 23/03/28,09:15:52,16,10,1, 11.9,1,1, -5.784, 10472.761, 345.575, 52771.457 23/03/28,09:15:52,17,10,1, 11.9,1,1, -5.784, 10472.810, 345.608, 52771.537 23/03/28,09:15:52,18,10,1, 11.9,1,1, -5.784, 10472.755, 345.572, 52771.463 23/03/28,09:15:52,19,10,1, 11.9,1,1, -5.784, 10472.791, 345.613, 52771.518 23/03/28,09:15:53,00,10,1, 11.9,1,1, -5.788, 10472.786, 345.613, 52771.518 23/03/28,09:15:53,01,10,1, 11.9,1,1, -5.788, 10472.789, 345.644, 52771.494 23/03/28,09:15:53,02,10,1, 11.9,1,1, -5.788, 10472.761, 345.559, 52771.458 23/03/28,09:15:53,03,10,1, 11.9,1,1, -5.788, 10472.783, 345.614, 52771.534 23/03/28,09:15:53,04,10,1, 11.9,1,1, -5.788, 10472.778, 345.567, 52771.461 23/03/28,09:15:53,05,10,1, 11.9,1,1, -5.788, 10472.791, 345.635, 52771.493 23/03/28,09:15:53,06,10,1, 11.9,1,1, -5.788, 10472.773, 345.554, 52771.378 23/03/28,09:15:53,07,10,1, 11.9,1,1, -5.788, 10472.778, 345.642, 52771.483 23/03/28,09:15:53,08,10,1, 11.9,1,1, -5.788, 10472.744, 345.561, 52771.222 23/03/28,09:15:53,09,10,1, 11.9,1,1, -5.788, 10472.776, 345.653, 52771.603 23/03/28,09:15:53,10,10,1, 11.9,1,1, -5.788, 10472.787, 345.562, 52771.467 23/03/28,09:15:53,11,10,1, 11.9,1,1, -5.788, 10472.810, 345.631, 52771.517 23/03/28,09:15:53,12,10,1, 11.9,1,1, -5.788, 10472.747, 345.557, 52771.459 23/03/28,09:15:53,13,10,1, 11.9,1,1, -5.788, 10472.773, 345.630, 52771.520 23/03/28,09:15:53,14,10,1, 11.9,1,1, -5.788, 10472.729, 345.556, 52771.412 23/03/28,09:15:53,15,10,1, 11.9,1,1, -5.788, 10472.744, 345.656, 52771.522 23/03/28,09:15:53,16,10,1, 11.9,1,1, -5.788, 10472.763, 345.538, 52771.424 23/03/28,09:15:53,17,10,1, 11.9,1,1, -5.788, 10472.782, 345.641, 52771.495 23/03/28,09:15:53,18,10,1, 11.9,1,1, -5.788, 10472.748, 345.555, 52771.414 23/03/28,09:15:53,19,10,1, 11.9,1,1, -5.788, 10472.766, 345.629, 52771.477 23/03/28,09:15:54,00,10,1, 11.8,1,1, -5.785, 10472.761, 345.629, 52771.477 23/03/28,09:15:54,01,10,1, 11.8,1,1, -5.785, 10472.744, 345.622, 52771.463 23/03/28,09:15:54,02,10,1, 11.8,1,1, -5.785, 10472.763, 345.546, 52771.479 23/03/28,09:15:54,03,10,1, 11.8,1,1, -5.785, 10472.774, 345.615, 52771.480 23/03/28,09:15:54,04,10,1, 11.8,1,1, -5.785, 10472.732, 345.546, 52771.439 23/03/28,09:15:54,05,10,1, 11.8,1,1, -5.785, 10472.756, 345.610, 52771.499 23/03/28,09:15:54,06,10,1, 11.8,1,1, -5.785, 10472.735, 345.562, 52771.464 23/03/28,09:15:54,07,10,1, 11.8,1,1, -5.785, 10472.740, 345.609, 52771.438 23/03/28,09:15:54,08,10,1, 11.8,1,1, -5.785, 10472.757, 345.551, 52771.449 23/03/28,09:15:54,09,10,1, 11.8,1,1, -5.785, 10472.748, 345.621, 52771.493 23/03/28,09:15:54,10,10,1, 11.8,1,1, -5.785, 10472.731, 345.581, 52771.611 23/03/28,09:15:54,11,10,1, 11.8,1,1, -5.785, 10472.767, 345.596, 52771.408 23/03/28,09:15:54,12,10,1, 11.8,1,1, -5.785, 10472.769, 345.548, 52771.427 23/03/28,09:15:54,13,10,1, 11.8,1,1, -5.785, 10472.756, 345.596, 52771.458 23/03/28,09:15:54,14,10,1, 11.8,1,1, -5.785, 10472.757, 345.569, 52771.514 23/03/28,09:15:54,15,10,1, 11.8,1,1, -5.785, 10472.722, 345.576, 52771.463 23/03/28,09:15:54,16,10,1, 11.8,1,1, -5.785, 10472.758, 345.582, 52771.467 23/03/28,09:15:54,17,10,1, 11.8,1,1, -5.785, 10472.709, 345.585, 52771.480 23/03/28,09:15:54,18,10,1, 11.8,1,1, -5.785, 10472.739, 345.575, 52771.505 23/03/28,09:15:54,19,10,1, 11.8,1,1, -5.785, 10472.729, 345.581, 52771.464 23/03/28,09:15:55,00,10,1, 11.9,1,1, -5.782, 10472.728, 345.581, 52771.464 23/03/28,09:15:55,01,10,1, 11.9,1,1, -5.782, 10472.724, 345.577, 52771.472 23/03/28,09:15:55,02,10,1, 11.9,1,1, -5.782, 10472.755, 345.589, 52771.541 23/03/28,09:15:55,03,10,1, 11.9,1,1, -5.782, 10472.725, 345.569, 52771.458 23/03/28,09:15:55,04,10,1, 11.9,1,1, -5.782, 10472.756, 345.614, 52771.504 23/03/28,09:15:55,05,10,1, 11.9,1,1, -5.782, 10472.711, 345.573, 52771.477 23/03/28,09:15:55,06,10,1, 11.9,1,1, -5.782, 10472.754, 345.624, 52771.530 23/03/28,09:15:55,07,10,1, 11.9,1,1, -5.782, 10472.738, 345.542, 52771.462 23/03/28,09:15:55,08,10,1, 11.9,1,1, -5.782, 10472.784, 345.619, 52771.488 23/03/28,09:15:55,09,10,1, 11.9,1,1, -5.782, 10472.721, 345.568, 52771.475 23/03/28,09:15:55,10,10,1, 11.9,1,1, -5.782, 10472.756, 345.607, 52771.533 23/03/28,09:15:55,11,10,1, 11.9,1,1, -5.782, 10472.746, 345.552, 52771.499 23/03/28,09:15:55,12,10,1, 11.9,1,1, -5.782, 10472.751, 345.629, 52771.488 23/03/28,09:15:55,13,10,1, 11.9,1,1, -5.782, 10472.731, 345.544, 52771.436 23/03/28,09:15:55,14,10,1, 11.9,1,1, -5.782, 10472.726, 345.646, 52771.525 23/03/28,09:15:55,15,10,1, 11.9,1,1, -5.782, 10472.707, 345.532, 52771.480 23/03/28,09:15:55,16,10,1, 11.9,1,1, -5.782, 10472.740, 345.629, 52771.565 23/03/28,09:15:55,17,10,1, 11.9,1,1, -5.782, 10472.724, 345.535, 52771.478 23/03/28,09:15:55,18,10,1, 11.9,1,1, -5.782, 10472.746, 345.637, 52771.528 23/03/28,09:15:55,19,10,1, 11.9,1,1, -5.782, 10472.718, 345.517, 52771.412 23/03/28,09:15:56,00,10,1, 11.9,1,1, -5.784, 10472.711, 345.517, 52771.412 23/03/28,09:15:56,01,10,1, 11.9,1,1, -5.784, 10472.695, 345.538, 52771.438 23/03/28,09:15:56,02,10,1, 11.9,1,1, -5.784, 10472.730, 345.638, 52771.482 23/03/28,09:15:56,03,10,1, 11.9,1,1, -5.784, 10472.719, 345.552, 52771.386 23/03/28,09:15:56,04,10,1, 11.9,1,1, -5.784, 10472.716, 345.600, 52771.497 23/03/28,09:15:56,05,10,1, 11.9,1,1, -5.784, 10472.705, 345.548, 52771.492 23/03/28,09:15:56,06,10,1, 11.9,1,1, -5.784, 10472.721, 345.636, 52771.522 23/03/28,09:15:56,07,10,1, 11.9,1,1, -5.784, 10472.716, 345.564, 52771.529 23/03/28,09:15:56,08,10,1, 11.9,1,1, -5.784, 10472.726, 345.622, 52771.525 23/03/28,09:15:56,09,10,1, 11.9,1,1, -5.784, 10472.705, 345.544, 52771.465 23/03/28,09:15:56,10,10,1, 11.9,1,1, -5.784, 10472.700, 345.618, 52771.497 23/03/28,09:15:56,11,10,1, 11.9,1,1, -5.784, 10472.724, 345.540, 52771.451 23/03/28,09:15:56,12,10,1, 11.9,1,1, -5.784, 10472.706, 345.585, 52771.473 23/03/28,09:15:56,13,10,1, 11.9,1,1, -5.784, 10472.698, 345.544, 52771.452 23/03/28,09:15:56,14,10,1, 11.9,1,1, -5.784, 10472.698, 345.573, 52771.510 23/03/28,09:15:56,15,10,1, 11.9,1,1, -5.784, 10472.694, 345.554, 52771.455 23/03/28,09:15:56,16,10,1, 11.9,1,1, -5.784, 10472.702, 345.570, 52771.451 23/03/28,09:15:56,17,10,1, 11.9,1,1, -5.784, 10472.719, 345.550, 52771.526 23/03/28,09:15:56,18,10,1, 11.9,1,1, -5.784, 10472.699, 345.575, 52771.486 23/03/28,09:15:56,19,10,1, 11.9,1,1, -5.784, 10472.700, 345.593, 52771.504 23/03/28,09:15:57,00,10,1, 11.9,1,1, -5.783, 10472.695, 345.593, 52771.504 23/03/28,09:15:57,01,10,1, 11.9,1,1, -5.783, 10472.693, 345.573, 52771.516 23/03/28,09:15:57,02,10,1, 11.9,1,1, -5.783, 10472.704, 345.583, 52771.525 23/03/28,09:15:57,03,10,1, 11.9,1,1, -5.783, 10472.651, 345.560, 52771.505 23/03/28,09:15:57,04,10,1, 11.9,1,1, -5.783, 10472.680, 345.575, 52771.482 23/03/28,09:15:57,05,10,1, 11.9,1,1, -5.783, 10472.711, 345.586, 52771.500 23/03/28,09:15:57,06,10,1, 11.9,1,1, -5.783, 10472.688, 345.583, 52771.508 23/03/28,09:15:57,07,10,1, 11.9,1,1, -5.783, 10472.696, 345.571, 52771.511 23/03/28,09:15:57,08,10,1, 11.9,1,1, -5.783, 10472.691, 345.577, 52771.471 23/03/28,09:15:57,09,10,1, 11.9,1,1, -5.783, 10472.678, 345.602, 52771.493 23/03/28,09:15:57,10,10,1, 11.9,1,1, -5.783, 10472.697, 345.596, 52771.548 23/03/28,09:15:57,11,10,1, 11.9,1,1, -5.783, 10472.690, 345.582, 52771.501 23/03/28,09:15:57,12,10,1, 11.9,1,1, -5.783, 10472.690, 345.612, 52771.506 23/03/28,09:15:57,13,10,1, 11.9,1,1, -5.783, 10472.685, 345.598, 52771.505 23/03/28,09:15:57,14,10,1, 11.9,1,1, -5.783, 10472.677, 345.598, 52771.543 23/03/28,09:15:57,15,10,1, 11.9,1,1, -5.783, 10472.676, 345.580, 52771.548 23/03/28,09:15:57,16,10,1, 11.9,1,1, -5.783, 10472.682, 345.607, 52771.513 23/03/28,09:15:57,17,10,1, 11.9,1,1, -5.783, 10472.657, 345.574, 52771.529 23/03/28,09:15:57,18,10,1, 11.9,1,1, -5.783, 10472.670, 345.575, 52771.533 23/03/28,09:15:57,19,10,1, 11.9,1,1, -5.783, 10472.665, 345.602, 52771.535 23/03/28,09:15:58,00,10,1, 11.9,1,1, -5.791, 10472.661, 345.602, 52771.535 23/03/28,09:15:58,01,10,1, 11.9,1,1, -5.791, 10472.680, 345.596, 52771.490 23/03/28,09:15:58,02,10,1, 11.9,1,1, -5.791, 10472.677, 345.583, 52771.511 23/03/28,09:15:58,03,10,1, 11.9,1,1, -5.791, 10472.660, 345.599, 52771.448 23/03/28,09:15:58,04,10,1, 11.9,1,1, -5.791, 10472.657, 345.562, 52771.505 23/03/28,09:15:58,05,10,1, 11.9,1,1, -5.791, 10472.622, 345.563, 52771.246 23/03/28,09:15:58,06,10,1, 11.9,1,1, -5.791, 10472.616, 345.603, 52771.614 23/03/28,09:15:58,07,10,1, 11.9,1,1, -5.791, 10472.656, 345.618, 52771.625 23/03/28,09:15:58,08,10,1, 11.9,1,1, -5.791, 10472.655, 345.596, 52771.589 23/03/28,09:15:58,09,10,1, 11.9,1,1, -5.791, 10472.653, 345.599, 52771.570 23/03/28,09:15:58,10,10,1, 11.9,1,1, -5.791, 10472.640, 345.584, 52771.555 23/03/28,09:15:58,11,10,1, 11.9,1,1, -5.791, 10472.665, 345.587, 52771.559 23/03/28,09:15:58,12,10,1, 11.9,1,1, -5.791, 10472.652, 345.608, 52771.491 23/03/28,09:15:58,13,10,1, 11.9,1,1, -5.791, 10472.646, 345.593, 52771.510 23/03/28,09:15:58,14,10,1, 11.9,1,1, -5.791, 10472.665, 345.598, 52771.551 23/03/28,09:15:58,15,10,1, 11.9,1,1, -5.791, 10472.667, 345.589, 52771.522 23/03/28,09:15:58,16,10,1, 11.9,1,1, -5.791, 10472.662, 345.610, 52771.519 23/03/28,09:15:58,17,10,1, 11.9,1,1, -5.791, 10472.664, 345.608, 52771.550 23/03/28,09:15:58,18,10,1, 11.9,1,1, -5.791, 10472.632, 345.587, 52771.497 23/03/28,09:15:58,19,10,1, 11.9,1,1, -5.791, 10472.659, 345.591, 52771.515 23/03/28,09:15:59,00,10,1, 11.9,1,1, -5.788, 10472.653, 345.591, 52771.515 23/03/28,09:15:59,01,10,1, 11.9,1,1, -5.788, 10472.675, 345.594, 52771.548 23/03/28,09:15:59,02,10,1, 11.9,1,1, -5.788, 10472.659, 345.589, 52771.530 23/03/28,09:15:59,03,10,1, 11.9,1,1, -5.788, 10472.670, 345.606, 52771.560 23/03/28,09:15:59,04,10,1, 11.9,1,1, -5.788, 10472.663, 345.600, 52771.513 23/03/28,09:15:59,05,10,1, 11.9,1,1, -5.788, 10472.672, 345.564, 52771.519 23/03/28,09:15:59,06,10,1, 11.9,1,1, -5.788, 10472.650, 345.577, 52771.503 23/03/28,09:15:59,07,10,1, 11.9,1,1, -5.788, 10472.650, 345.570, 52771.475 23/03/28,09:15:59,08,10,1, 11.9,1,1, -5.788, 10472.657, 345.569, 52771.486 23/03/28,09:15:59,09,10,1, 11.9,1,1, -5.788, 10472.631, 345.575, 52771.478 23/03/28,09:15:59,10,10,1, 11.9,1,1, -5.788, 10472.645, 345.589, 52771.513 23/03/28,09:15:59,11,10,1, 11.9,1,1, -5.788, 10472.653, 345.585, 52771.506 23/03/28,09:15:59,12,10,1, 11.9,1,1, -5.788, 10472.655, 345.580, 52771.513 23/03/28,09:15:59,13,10,1, 11.9,1,1, -5.788, 10472.653, 345.576, 52771.525 23/03/28,09:15:59,14,10,1, 11.9,1,1, -5.788, 10472.658, 345.586, 52771.524 23/03/28,09:15:59,15,10,1, 11.9,1,1, -5.788, 10472.660, 345.562, 52771.491 23/03/28,09:15:59,16,10,1, 11.9,1,1, -5.788, 10472.656, 345.550, 52771.539 23/03/28,09:15:59,17,10,1, 11.9,1,1, -5.788, 10472.633, 345.559, 52771.492 23/03/28,09:15:59,18,10,1, 11.9,1,1, -5.788, 10472.588, 345.584, 52771.793 23/03/28,09:15:59,19,10,1, 11.9,1,1, -5.788, 10472.643, 345.603, 52771.632 23/03/28,09:16:00,00,10,1, 11.8,1,1, -5.790, 10472.636, 345.603, 52771.632 23/03/28,09:16:00,01,10,1, 11.8,1,1, -5.790, 10472.633, 345.543, 52771.470 23/03/28,09:16:00,02,10,1, 11.8,1,1, -5.790, 10472.636, 345.539, 52771.427 23/03/28,09:16:00,03,10,1, 11.8,1,1, -5.790, 10472.627, 345.604, 52771.506 23/03/28,09:16:00,04,10,1, 11.8,1,1, -5.790, 10472.617, 345.530, 52771.450 23/03/28,09:16:00,05,10,1, 11.8,1,1, -5.790, 10472.648, 345.603, 52771.466 23/03/28,09:16:00,06,10,1, 11.8,1,1, -5.790, 10472.660, 345.547, 52771.433 23/03/28,09:16:00,07,10,1, 11.8,1,1, -5.790, 10472.636, 345.570, 52771.485 23/03/28,09:16:00,08,10,1, 11.8,1,1, -5.790, 10472.638, 345.552, 52771.502 23/03/28,09:16:00,09,10,1, 11.8,1,1, -5.790, 10472.624, 345.586, 52771.511 23/03/28,09:16:00,10,10,1, 11.8,1,1, -5.790, 10472.629, 345.573, 52771.507 23/03/28,09:16:00,11,10,1, 11.8,1,1, -5.790, 10472.640, 345.567, 52771.537 23/03/28,09:16:00,12,10,1, 11.8,1,1, -5.790, 10472.644, 345.557, 52771.542 23/03/28,09:16:00,13,10,1, 11.8,1,1, -5.790, 10472.606, 345.579, 52771.483 23/03/28,09:16:00,14,10,1, 11.8,1,1, -5.790, 10472.630, 345.568, 52771.524 23/03/28,09:16:00,15,10,1, 11.8,1,1, -5.790, 10472.617, 345.551, 52771.520 23/03/28,09:16:00,16,10,1, 11.8,1,1, -5.790, 10472.644, 345.581, 52771.479 23/03/28,09:16:00,17,10,1, 11.8,1,1, -5.790, 10472.627, 345.553, 52771.469 23/03/28,09:16:00,18,10,1, 11.8,1,1, -5.790, 10472.631, 345.577, 52771.501 23/03/28,09:16:00,19,10,1, 11.8,1,1, -5.790, 10472.612, 345.579, 52771.499 23/03/28,09:16:01,00,10,1, 11.9,1,1, -5.788, 10472.611, 345.579, 52771.499 23/03/28,09:16:01,01,10,1, 11.9,1,1, -5.788, 10472.635, 345.548, 52771.523 23/03/28,09:16:01,02,10,1, 11.9,1,1, -5.788, 10472.620, 345.586, 52771.587 23/03/28,09:16:01,03,10,1, 11.9,1,1, -5.788, 10472.608, 345.535, 52771.546 23/03/28,09:16:01,04,10,1, 11.9,1,1, -5.788, 10472.637, 345.587, 52771.517 23/03/28,09:16:01,05,10,1, 11.9,1,1, -5.788, 10472.616, 345.544, 52771.523 23/03/28,09:16:01,06,10,1, 11.9,1,1, -5.788, 10472.622, 345.579, 52771.538 23/03/28,09:16:01,07,10,1, 11.9,1,1, -5.788, 10472.614, 345.522, 52771.472 23/03/28,09:16:01,08,10,1, 11.9,1,1, -5.788, 10472.647, 345.571, 52771.555 23/03/28,09:16:01,09,10,1, 11.9,1,1, -5.788, 10472.577, 345.498, 52771.490 23/03/28,09:16:01,10,10,1, 11.9,1,1, -5.788, 10472.642, 345.606, 52771.564 23/03/28,09:16:01,11,10,1, 11.9,1,1, -5.788, 10472.610, 345.501, 52771.486 23/03/28,09:16:01,12,10,1, 11.9,1,1, -5.788, 10472.619, 345.580, 52771.540 23/03/28,09:16:01,13,10,1, 11.9,1,1, -5.788, 10472.623, 345.512, 52771.501 23/03/28,09:16:01,14,10,1, 11.9,1,1, -5.788, 10472.642, 345.612, 52771.562 23/03/28,09:16:01,15,10,1, 11.9,1,1, -5.788, 10472.617, 345.499, 52771.493 23/03/28,09:16:01,16,10,1, 11.9,1,1, -5.788, 10472.631, 345.605, 52771.555 23/03/28,09:16:01,17,10,1, 11.9,1,1, -5.788, 10472.660, 345.495, 52771.341 23/03/28,09:16:01,18,10,1, 11.9,1,1, -5.788, 10472.678, 345.590, 52771.519 23/03/28,09:16:01,19,10,1, 11.9,1,1, -5.788, 10472.657, 345.500, 52771.489 23/03/28,09:16:02,00,10,1, 11.9,1,1, -5.785, 10472.653, 345.500, 52771.489 23/03/28,09:16:02,01,10,1, 11.9,1,1, -5.785, 10472.634, 345.525, 52771.447 23/03/28,09:16:02,02,10,1, 11.9,1,1, -5.785, 10472.628, 345.579, 52771.495 23/03/28,09:16:02,03,10,1, 11.9,1,1, -5.785, 10472.610, 345.517, 52771.492 23/03/28,09:16:02,04,10,1, 11.9,1,1, -5.785, 10472.617, 345.576, 52771.484 23/03/28,09:16:02,05,10,1, 11.9,1,1, -5.785, 10472.622, 345.509, 52771.485 23/03/28,09:16:02,06,10,1, 11.9,1,1, -5.785, 10472.607, 345.578, 52771.503 23/03/28,09:16:02,07,10,1, 11.9,1,1, -5.785, 10472.601, 345.546, 52771.467 23/03/28,09:16:02,08,10,1, 11.9,1,1, -5.785, 10472.613, 345.572, 52771.515 23/03/28,09:16:02,09,10,1, 11.9,1,1, -5.785, 10472.604, 345.529, 52771.470 23/03/28,09:16:02,10,10,1, 11.9,1,1, -5.785, 10472.625, 345.567, 52771.483 23/03/28,09:16:02,11,10,1, 11.9,1,1, -5.785, 10472.644, 345.567, 52771.547 23/03/28,09:16:02,12,10,1, 11.9,1,1, -5.785, 10472.626, 345.568, 52771.520 23/03/28,09:16:02,13,10,1, 11.9,1,1, -5.785, 10472.644, 345.539, 52771.710 23/03/28,09:16:02,14,10,1, 11.9,1,1, -5.785, 10472.669, 345.541, 52771.410 23/03/28,09:16:02,15,10,1, 11.9,1,1, -5.785, 10472.623, 345.570, 52771.514 23/03/28,09:16:02,16,10,1, 11.9,1,1, -5.785, 10472.618, 345.543, 52771.471 23/03/28,09:16:02,17,10,1, 11.9,1,1, -5.785, 10472.652, 345.577, 52771.506 23/03/28,09:16:02,18,10,1, 11.9,1,1, -5.785, 10472.589, 345.495, 52771.342 23/03/28,09:16:02,19,10,1, 11.9,1,1, -5.785, 10472.641, 345.559, 52771.563 23/03/28,09:16:03,00,10,1, 11.9,1,1, -5.786, 10472.636, 345.559, 52771.563 23/03/28,09:16:03,01,10,1, 11.9,1,1, -5.786, 10472.639, 345.574, 52771.552 23/03/28,09:16:03,02,10,1, 11.9,1,1, -5.786, 10472.589, 345.532, 52771.485 23/03/28,09:16:03,03,10,1, 11.9,1,1, -5.786, 10472.615, 345.575, 52771.541 23/03/28,09:16:03,04,10,1, 11.9,1,1, -5.786, 10472.594, 345.514, 52771.502 23/03/28,09:16:03,05,10,1, 11.9,1,1, -5.786, 10472.621, 345.591, 52771.557 23/03/28,09:16:03,06,10,1, 11.9,1,1, -5.786, 10472.597, 345.525, 52771.513 23/03/28,09:16:03,07,10,1, 11.9,1,1, -5.786, 10472.621, 345.629, 52771.537 23/03/28,09:16:03,08,10,1, 11.9,1,1, -5.786, 10472.609, 345.490, 52771.436 23/03/28,09:16:03,09,10,1, 11.9,1,1, -5.786, 10472.608, 345.568, 52771.522 23/03/28,09:16:03,10,10,1, 11.9,1,1, -5.786, 10472.587, 345.483, 52771.420 23/03/28,09:16:03,11,10,1, 11.9,1,1, -5.786, 10472.607, 345.585, 52771.497 23/03/28,09:16:03,12,10,1, 11.9,1,1, -5.786, 10472.588, 345.498, 52771.411 23/03/28,09:16:03,13,10,1, 11.9,1,1, -5.786, 10472.630, 345.607, 52771.545 23/03/28,09:16:03,14,10,1, 11.9,1,1, -5.786, 10472.603, 345.485, 52771.404 23/03/28,09:16:03,15,10,1, 11.9,1,1, -5.786, 10472.593, 345.571, 52771.519 23/03/28,09:16:03,16,10,1, 11.9,1,1, -5.786, 10472.604, 345.518, 52771.476 23/03/28,09:16:03,17,10,1, 11.9,1,1, -5.786, 10472.613, 345.571, 52771.514 23/03/28,09:16:03,18,10,1, 11.9,1,1, -5.786, 10472.583, 345.507, 52771.458 23/03/28,09:16:03,19,10,1, 11.9,1,1, -5.786, 10472.600, 345.575, 52771.484 23/03/28,09:16:04,00,10,1, 11.9,1,1, -5.787, 10472.594, 345.575, 52771.484 23/03/28,09:16:04,01,10,1, 11.9,1,1, -5.787, 10472.593, 345.562, 52771.480 23/03/28,09:16:04,02,10,1, 11.9,1,1, -5.787, 10472.587, 345.497, 52771.442 23/03/28,09:16:04,03,10,1, 11.9,1,1, -5.787, 10472.597, 345.572, 52771.515 23/03/28,09:16:04,04,10,1, 11.9,1,1, -5.787, 10472.576, 345.492, 52771.475 23/03/28,09:16:04,05,10,1, 11.9,1,1, -5.787, 10472.595, 345.553, 52771.507 23/03/28,09:16:04,06,10,1, 11.9,1,1, -5.787, 10472.600, 345.505, 52771.494 23/03/28,09:16:04,07,10,1, 11.9,1,1, -5.787, 10472.587, 345.522, 52771.492 23/03/28,09:16:04,08,10,1, 11.9,1,1, -5.787, 10472.578, 345.494, 52771.512 23/03/28,09:16:04,09,10,1, 11.9,1,1, -5.787, 10472.582, 345.524, 52771.481 23/03/28,09:16:04,10,10,1, 11.9,1,1, -5.787, 10472.576, 345.517, 52771.499 23/03/28,09:16:04,11,10,1, 11.9,1,1, -5.787, 10472.601, 345.508, 52771.516 23/03/28,09:16:04,12,10,1, 11.9,1,1, -5.787, 10472.600, 345.517, 52771.545 23/03/28,09:16:04,13,10,1, 11.9,1,1, -5.787, 10472.577, 345.510, 52771.503 23/03/28,09:16:04,14,10,1, 11.9,1,1, -5.787, 10472.596, 345.532, 52771.513 23/03/28,09:16:04,15,10,1, 11.9,1,1, -5.787, 10472.584, 345.521, 52771.459 23/03/28,09:16:04,16,10,1, 11.9,1,1, -5.787, 10472.577, 345.554, 52771.467 23/03/28,09:16:04,17,10,1, 11.9,1,1, -5.787, 10472.583, 345.526, 52771.429 23/03/28,09:16:04,18,10,1, 11.9,1,1, -5.787, 10472.619, 345.561, 52771.497 23/03/28,09:16:04,19,10,1, 11.9,1,1, -5.787, 10472.572, 345.487, 52771.453 23/03/28,09:16:05,00,10,1, 11.9,1,1, -5.783, 10472.569, 345.487, 52771.453 23/03/28,09:16:05,01,10,1, 11.9,1,1, -5.783, 10472.586, 345.451, 52771.439 23/03/28,09:16:05,02,10,1, 11.9,1,1, -5.783, 10472.609, 345.548, 52771.507 23/03/28,09:16:05,03,10,1, 11.9,1,1, -5.783, 10472.587, 345.443, 52771.450 23/03/28,09:16:05,04,10,1, 11.9,1,1, -5.783, 10472.616, 345.549, 52771.540 23/03/28,09:16:05,05,10,1, 11.9,1,1, -5.783, 10472.578, 345.470, 52771.460 23/03/28,09:16:05,06,10,1, 11.9,1,1, -5.783, 10472.599, 345.550, 52771.528 23/03/28,09:16:05,07,10,1, 11.9,1,1, -5.783, 10472.544, 345.461, 52771.443 23/03/28,09:16:05,08,10,1, 11.9,1,1, -5.783, 10472.576, 345.549, 52771.490 23/03/28,09:16:05,09,10,1, 11.9,1,1, -5.783, 10472.571, 345.451, 52771.443 23/03/28,09:16:05,10,10,1, 11.9,1,1, -5.783, 10472.587, 345.527, 52771.491 23/03/28,09:16:05,11,10,1, 11.9,1,1, -5.783, 10472.581, 345.424, 52771.416 23/03/28,09:16:05,12,10,1, 11.9,1,1, -5.783, 10472.597, 345.530, 52771.489 23/03/28,09:16:05,13,10,1, 11.9,1,1, -5.783, 10472.577, 345.460, 52771.471 23/03/28,09:16:05,14,10,1, 11.9,1,1, -5.783, 10472.605, 345.519, 52771.506 23/03/28,09:16:05,15,10,1, 11.9,1,1, -5.783, 10472.580, 345.448, 52771.453 23/03/28,09:16:05,16,10,1, 11.9,1,1, -5.783, 10472.599, 345.522, 52771.504 23/03/28,09:16:05,17,10,1, 11.9,1,1, -5.783, 10472.574, 345.457, 52771.444 23/03/28,09:16:05,18,10,1, 11.9,1,1, -5.783, 10472.580, 345.510, 52771.514 23/03/28,09:16:05,19,10,1, 11.9,1,1, -5.783, 10472.603, 345.455, 52771.477 23/03/28,09:16:06,00,10,1, 11.9,1,1, -5.781, 10472.594, 345.455, 52771.477 23/03/28,09:16:06,01,10,1, 11.9,1,1, -5.781, 10472.562, 345.466, 52771.440 23/03/28,09:16:06,02,10,1, 11.9,1,1, -5.781, 10472.598, 345.505, 52771.508 23/03/28,09:16:06,03,10,1, 11.9,1,1, -5.781, 10472.585, 345.481, 52771.468 23/03/28,09:16:06,04,10,1, 11.9,1,1, -5.781, 10472.590, 345.493, 52771.508 23/03/28,09:16:06,05,10,1, 11.9,1,1, -5.781, 10472.617, 345.451, 52771.456 23/03/28,09:16:06,06,10,1, 11.9,1,1, -5.781, 10472.587, 345.482, 52771.447 23/03/28,09:16:06,07,10,1, 11.9,1,1, -5.781, 10472.578, 345.490, 52771.454 23/03/28,09:16:06,08,10,1, 11.9,1,1, -5.781, 10472.564, 345.493, 52771.467 23/03/28,09:16:06,09,10,1, 11.9,1,1, -5.781, 10472.594, 345.494, 52771.485 23/03/28,09:16:06,10,10,1, 11.9,1,1, -5.781, 10472.553, 345.486, 52771.489 23/03/28,09:16:06,11,10,1, 11.9,1,1, -5.781, 10472.584, 345.512, 52771.545 23/03/28,09:16:06,12,10,1, 11.9,1,1, -5.781, 10472.551, 345.475, 52771.473 23/03/28,09:16:06,13,10,1, 11.9,1,1, -5.781, 10472.584, 345.491, 52771.533 23/03/28,09:16:06,14,10,1, 11.9,1,1, -5.781, 10472.537, 345.480, 52771.759 23/03/28,09:16:06,15,10,1, 11.9,1,1, -5.781, 10472.622, 345.514, 52771.555 23/03/28,09:16:06,16,10,1, 11.9,1,1, -5.781, 10472.599, 345.458, 52771.462 23/03/28,09:16:06,17,10,1, 11.9,1,1, -5.781, 10472.602, 345.508, 52771.515 23/03/28,09:16:06,18,10,1, 11.9,1,1, -5.781, 10472.552, 345.432, 52771.461 23/03/28,09:16:06,19,10,1, 11.9,1,1, -5.781, 10472.585, 345.528, 52771.505 23/03/28,09:16:07,00,10,1, 11.9,1,1, -5.781, 10472.578, 345.528, 52771.505 23/03/28,09:16:07,01,10,1, 11.9,1,1, -5.781, 10472.569, 345.512, 52771.507 23/03/28,09:16:07,02,10,1, 11.9,1,1, -5.781, 10472.548, 345.437, 52771.468 23/03/28,09:16:07,03,10,1, 11.9,1,1, -5.781, 10472.607, 345.516, 52771.509 23/03/28,09:16:07,04,10,1, 11.9,1,1, -5.781, 10472.548, 345.431, 52771.450 23/03/28,09:16:07,05,10,1, 11.9,1,1, -5.781, 10472.565, 345.506, 52771.529 23/03/28,09:16:07,06,10,1, 11.9,1,1, -5.781, 10472.555, 345.413, 52771.483 23/03/28,09:16:07,07,10,1, 11.9,1,1, -5.781, 10472.566, 345.498, 52771.511 23/03/28,09:16:07,08,10,1, 11.9,1,1, -5.781, 10472.550, 345.391, 52771.454 23/03/28,09:16:07,09,10,1, 11.9,1,1, -5.781, 10472.535, 345.492, 52771.492 23/03/28,09:16:07,10,10,1, 11.9,1,1, -5.781, 10472.553, 345.419, 52771.459 23/03/28,09:16:07,11,10,1, 11.9,1,1, -5.781, 10472.566, 345.493, 52771.518 23/03/28,09:16:07,12,10,1, 11.9,1,1, -5.781, 10472.558, 345.422, 52771.456 23/03/28,09:16:07,13,10,1, 11.9,1,1, -5.781, 10472.565, 345.495, 52771.465 23/03/28,09:16:07,14,10,1, 11.9,1,1, -5.781, 10472.549, 345.389, 52771.450 23/03/28,09:16:07,15,10,1, 11.9,1,1, -5.781, 10472.579, 345.476, 52771.519 23/03/28,09:16:07,16,10,1, 11.9,1,1, -5.781, 10472.569, 345.427, 52771.470 23/03/28,09:16:07,17,10,1, 11.9,1,1, -5.781, 10472.523, 345.475, 52771.685 23/03/28,09:16:07,18,10,1, 11.9,1,1, -5.781, 10472.514, 345.417, 52771.513 23/03/28,09:16:07,19,10,1, 11.9,1,1, -5.781, 10472.549, 345.449, 52771.559 23/03/28,09:16:08,00,10,1, 11.8,1,1, -5.781, 10472.544, 345.449, 52771.559 23/03/28,09:16:08,01,10,1, 11.8,1,1, -5.781, 10472.553, 345.471, 52771.469 23/03/28,09:16:08,02,10,1, 11.8,1,1, -5.781, 10472.549, 345.420, 52771.516 23/03/28,09:16:08,03,10,1, 11.8,1,1, -5.781, 10472.553, 345.447, 52771.464 23/03/28,09:16:08,04,10,1, 11.8,1,1, -5.781, 10472.547, 345.408, 52771.479 23/03/28,09:16:08,05,10,1, 11.8,1,1, -5.781, 10472.569, 345.418, 52771.457 23/03/28,09:16:08,06,10,1, 11.8,1,1, -5.781, 10472.568, 345.443, 52771.491 23/03/28,09:16:08,07,10,1, 11.8,1,1, -5.781, 10472.539, 345.430, 52771.477 23/03/28,09:16:08,08,10,1, 11.8,1,1, -5.781, 10472.574, 345.423, 52771.467 23/03/28,09:16:08,09,10,1, 11.8,1,1, -5.781, 10472.534, 345.382, 52771.423 23/03/28,09:16:08,10,10,1, 11.8,1,1, -5.781, 10472.557, 345.419, 52771.529 23/03/28,09:16:08,11,10,1, 11.8,1,1, -5.781, 10472.552, 345.392, 52771.455 23/03/28,09:16:08,12,10,1, 11.8,1,1, -5.781, 10472.549, 345.432, 52771.523 23/03/28,09:16:08,13,10,1, 11.8,1,1, -5.781, 10472.546, 345.374, 52771.300 23/03/28,09:16:08,14,10,1, 11.8,1,1, -5.781, 10472.581, 345.416, 52771.487 23/03/28,09:16:08,15,10,1, 11.8,1,1, -5.781, 10472.534, 345.361, 52771.403 23/03/28,09:16:08,16,10,1, 11.8,1,1, -5.781, 10472.519, 345.452, 52771.475 23/03/28,09:16:08,17,10,1, 11.8,1,1, -5.781, 10472.577, 345.379, 52771.393 23/03/28,09:16:08,18,10,1, 11.8,1,1, -5.781, 10472.562, 345.436, 52771.502 23/03/28,09:16:08,19,10,1, 11.8,1,1, -5.781, 10472.506, 345.371, 52771.430 23/03/28,09:16:09,00,10,1, 11.8,1,1, -5.783, 10472.503, 345.371, 52771.430 23/03/28,09:16:09,01,10,1, 11.8,1,1, -5.783, 10472.527, 345.361, 52771.412 23/03/28,09:16:09,02,10,1, 11.8,1,1, -5.783, 10472.531, 345.482, 52771.478 23/03/28,09:16:09,03,10,1, 11.8,1,1, -5.783, 10472.523, 345.372, 52771.464 23/03/28,09:16:09,04,10,1, 11.8,1,1, -5.783, 10472.574, 345.437, 52771.242 23/03/28,09:16:09,05,10,1, 11.8,1,1, -5.783, 10472.505, 345.352, 52771.429 23/03/28,09:16:09,06,10,1, 11.8,1,1, -5.783, 10472.552, 345.452, 52771.516 23/03/28,09:16:09,07,10,1, 11.8,1,1, -5.783, 10472.522, 345.385, 52771.488 23/03/28,09:16:09,08,10,1, 11.8,1,1, -5.783, 10472.553, 345.491, 52771.508 23/03/28,09:16:09,09,10,1, 11.8,1,1, -5.783, 10472.526, 345.387, 52771.472 23/03/28,09:16:09,10,10,1, 11.8,1,1, -5.783, 10472.546, 345.440, 52771.497 23/03/28,09:16:09,11,10,1, 11.8,1,1, -5.783, 10472.526, 345.370, 52771.465 23/03/28,09:16:09,12,10,1, 11.8,1,1, -5.783, 10472.525, 345.461, 52771.473 23/03/28,09:16:09,13,10,1, 11.8,1,1, -5.783, 10472.529, 345.383, 52771.502 23/03/28,09:16:09,14,10,1, 11.8,1,1, -5.783, 10472.532, 345.446, 52771.457 23/03/28,09:16:09,15,10,1, 11.8,1,1, -5.783, 10472.512, 345.410, 52771.494 23/03/28,09:16:09,16,10,1, 11.8,1,1, -5.783, 10472.522, 345.427, 52771.488 23/03/28,09:16:09,17,10,1, 11.8,1,1, -5.783, 10472.525, 345.412, 52771.510 23/03/28,09:16:09,18,10,1, 11.8,1,1, -5.783, 10472.519, 345.407, 52771.480 23/03/28,09:16:09,19,10,1, 11.8,1,1, -5.783, 10472.529, 345.406, 52771.520 23/03/28,09:16:10,00,10,1, 11.9,1,1, -5.783, 10472.528, 345.406, 52771.520 23/03/28,09:16:10,01,10,1, 11.9,1,1, -5.783, 10472.523, 345.400, 52771.515 23/03/28,09:16:10,02,10,1, 11.9,1,1, -5.783, 10472.533, 345.384, 52771.452 23/03/28,09:16:10,03,10,1, 11.9,1,1, -5.783, 10472.534, 345.436, 52771.499 23/03/28,09:16:10,04,10,1, 11.9,1,1, -5.783, 10472.506, 345.410, 52771.444 23/03/28,09:16:10,05,10,1, 11.9,1,1, -5.783, 10472.537, 345.432, 52771.480 23/03/28,09:16:10,06,10,1, 11.9,1,1, -5.783, 10472.506, 345.374, 52771.408 23/03/28,09:16:10,07,10,1, 11.9,1,1, -5.783, 10472.531, 345.407, 52771.504 23/03/28,09:16:10,08,10,1, 11.9,1,1, -5.783, 10472.513, 345.374, 52771.450 23/03/28,09:16:10,09,10,1, 11.9,1,1, -5.783, 10472.542, 345.414, 52771.512 23/03/28,09:16:10,10,10,1, 11.9,1,1, -5.783, 10472.505, 345.353, 52771.469 23/03/28,09:16:10,11,10,1, 11.9,1,1, -5.783, 10472.522, 345.403, 52771.515 23/03/28,09:16:10,12,10,1, 11.9,1,1, -5.783, 10472.517, 345.351, 52771.489 23/03/28,09:16:10,13,10,1, 11.9,1,1, -5.783, 10472.531, 345.409, 52771.552 23/03/28,09:16:10,14,10,1, 11.9,1,1, -5.783, 10472.495, 345.342, 52771.433 23/03/28,09:16:10,15,10,1, 11.9,1,1, -5.783, 10472.530, 345.405, 52771.528 23/03/28,09:16:10,16,10,1, 11.9,1,1, -5.783, 10472.503, 345.333, 52771.459 23/03/28,09:16:10,17,10,1, 11.9,1,1, -5.783, 10472.506, 345.398, 52771.499 23/03/28,09:16:10,18,10,1, 11.9,1,1, -5.783, 10472.512, 345.346, 52771.377 23/03/28,09:16:10,19,10,1, 11.9,1,1, -5.783, 10472.529, 345.425, 52771.473 23/03/28,09:16:11,00,10,1, 11.7,1,1, -5.786, 10472.528, 345.425, 52771.473 23/03/28,09:16:11,01,10,1, 11.7,1,1, -5.786, 10472.543, 345.420, 52771.465 23/03/28,09:16:11,02,10,1, 11.7,1,1, -5.786, 10472.518, 345.327, 52771.396 23/03/28,09:16:11,03,10,1, 11.7,1,1, -5.786, 10472.519, 345.407, 52771.493 23/03/28,09:16:11,04,10,1, 11.7,1,1, -5.786, 10472.510, 345.337, 52771.421 23/03/28,09:16:11,05,10,1, 11.7,1,1, -5.786, 10472.522, 345.415, 52771.528 23/03/28,09:16:11,06,10,1, 11.7,1,1, -5.786, 10472.512, 345.324, 52771.481 23/03/28,09:16:11,07,10,1, 11.7,1,1, -5.786, 10472.504, 345.411, 52771.523 23/03/28,09:16:11,08,10,1, 11.7,1,1, -5.786, 10472.513, 345.326, 52771.492 23/03/28,09:16:11,09,10,1, 11.7,1,1, -5.786, 10472.513, 345.405, 52771.477 23/03/28,09:16:11,10,10,1, 11.7,1,1, -5.786, 10472.519, 345.339, 52771.444 23/03/28,09:16:11,11,10,1, 11.7,1,1, -5.786, 10472.523, 345.406, 52771.480 23/03/28,09:16:11,12,10,1, 11.7,1,1, -5.786, 10472.524, 345.344, 52771.543 23/03/28,09:16:11,13,10,1, 11.7,1,1, -5.786, 10472.568, 345.358, 52771.402 23/03/28,09:16:11,14,10,1, 11.7,1,1, -5.786, 10472.529, 345.340, 52771.408 23/03/28,09:16:11,15,10,1, 11.7,1,1, -5.786, 10472.517, 345.366, 52771.450 23/03/28,09:16:11,16,10,1, 11.7,1,1, -5.786, 10472.517, 345.350, 52771.461 23/03/28,09:16:11,17,10,1, 11.7,1,1, -5.786, 10472.524, 345.387, 52771.434 23/03/28,09:16:11,18,10,1, 11.7,1,1, -5.786, 10472.524, 345.348, 52771.461 23/03/28,09:16:11,19,10,1, 11.7,1,1, -5.786, 10472.515, 345.372, 52771.497 23/03/28,09:16:12,00,10,1, 11.9,1,1, -5.787, 10472.511, 345.372, 52771.497 23/03/28,09:16:12,01,10,1, 11.9,1,1, -5.787, 10472.513, 345.362, 52771.512 23/03/28,09:16:12,02,10,1, 11.9,1,1, -5.787, 10472.535, 345.363, 52771.633 23/03/28,09:16:12,03,10,1, 11.9,1,1, -5.787, 10472.490, 345.336, 52771.403 23/03/28,09:16:12,04,10,1, 11.9,1,1, -5.787, 10472.522, 345.378, 52771.469 23/03/28,09:16:12,05,10,1, 11.9,1,1, -5.787, 10472.503, 345.325, 52771.441 23/03/28,09:16:12,06,10,1, 11.9,1,1, -5.787, 10472.548, 345.400, 52771.538 23/03/28,09:16:12,07,10,1, 11.9,1,1, -5.787, 10472.470, 345.340, 52771.390 23/03/28,09:16:12,08,10,1, 11.9,1,1, -5.787, 10472.520, 345.365, 52771.492 23/03/28,09:16:12,09,10,1, 11.9,1,1, -5.787, 10472.487, 345.322, 52771.488 23/03/28,09:16:12,10,10,1, 11.9,1,1, -5.787, 10472.540, 345.370, 52771.525 23/03/28,09:16:12,11,10,1, 11.9,1,1, -5.787, 10472.501, 345.334, 52771.439 23/03/28,09:16:12,12,10,1, 11.9,1,1, -5.787, 10472.533, 345.371, 52771.522 23/03/28,09:16:12,13,10,1, 11.9,1,1, -5.787, 10472.486, 345.279, 52771.449 23/03/28,09:16:12,14,10,1, 11.9,1,1, -5.787, 10472.511, 345.389, 52771.507 23/03/28,09:16:12,15,10,1, 11.9,1,1, -5.787, 10472.493, 345.308, 52771.463 23/03/28,09:16:12,16,10,1, 11.9,1,1, -5.787, 10472.534, 345.382, 52771.508 23/03/28,09:16:12,17,10,1, 11.9,1,1, -5.787, 10472.512, 345.294, 52771.456 23/03/28,09:16:12,18,10,1, 11.9,1,1, -5.787, 10472.546, 345.367, 52771.497 23/03/28,09:16:12,19,10,1, 11.9,1,1, -5.787, 10472.484, 345.258, 52771.374 23/03/28,09:16:13,00,10,1, 11.9,1,1, -5.785, 10472.478, 345.258, 52771.374 23/03/28,09:16:13,01,10,1, 11.9,1,1, -5.785, 10472.492, 345.278, 52771.438 23/03/28,09:16:13,02,10,1, 11.9,1,1, -5.785, 10472.522, 345.375, 52771.483 23/03/28,09:16:13,03,10,1, 11.9,1,1, -5.785, 10472.515, 345.288, 52771.445 23/03/28,09:16:13,04,10,1, 11.9,1,1, -5.785, 10472.521, 345.357, 52771.487 23/03/28,09:16:13,05,10,1, 11.9,1,1, -5.785, 10472.485, 345.274, 52771.453 23/03/28,09:16:13,06,10,1, 11.9,1,1, -5.785, 10472.520, 345.358, 52771.535 23/03/28,09:16:13,07,10,1, 11.9,1,1, -5.785, 10472.501, 345.289, 52771.465 23/03/28,09:16:13,08,10,1, 11.9,1,1, -5.785, 10472.519, 345.363, 52771.486 23/03/28,09:16:13,09,10,1, 11.9,1,1, -5.785, 10472.531, 345.285, 52771.444 23/03/28,09:16:13,10,10,1, 11.9,1,1, -5.785, 10472.507, 345.333, 52771.504 23/03/28,09:16:13,11,10,1, 11.9,1,1, -5.785, 10472.494, 345.290, 52771.478 23/03/28,09:16:13,12,10,1, 11.9,1,1, -5.785, 10472.500, 345.323, 52771.427 23/03/28,09:16:13,13,10,1, 11.9,1,1, -5.785, 10472.493, 345.292, 52771.453 23/03/28,09:16:13,14,10,1, 11.9,1,1, -5.785, 10472.481, 345.305, 52771.446 23/03/28,09:16:13,15,10,1, 11.9,1,1, -5.785, 10472.506, 345.298, 52771.414 23/03/28,09:16:13,16,10,1, 11.9,1,1, -5.785, 10472.503, 345.317, 52771.434 23/03/28,09:16:13,17,10,1, 11.9,1,1, -5.785, 10472.494, 345.306, 52771.480 23/03/28,09:16:13,18,10,1, 11.9,1,1, -5.785, 10472.486, 345.326, 52771.478 23/03/28,09:16:13,19,10,1, 11.9,1,1, -5.785, 10472.510, 345.298, 52771.421 23/03/28,09:16:14,00,10,1, 11.9,1,1, -5.786, 10472.503, 345.298, 52771.421 23/03/28,09:16:14,01,10,1, 11.9,1,1, -5.786, 10472.490, 345.343, 52771.487 23/03/28,09:16:14,02,10,1, 11.9,1,1, -5.786, 10472.487, 345.302, 52771.421 23/03/28,09:16:14,03,10,1, 11.9,1,1, -5.786, 10472.513, 345.324, 52771.454 23/03/28,09:16:14,04,10,1, 11.9,1,1, -5.786, 10472.458, 345.285, 52771.369 23/03/28,09:16:14,05,10,1, 11.9,1,1, -5.786, 10472.505, 345.328, 52771.445 23/03/28,09:16:14,06,10,1, 11.9,1,1, -5.786, 10472.459, 345.267, 52771.387 23/03/28,09:16:14,07,10,1, 11.9,1,1, -5.786, 10472.541, 345.324, 52771.330 23/03/28,09:16:14,08,10,1, 11.9,1,1, -5.786, 10472.437, 345.260, 52771.449 23/03/28,09:16:14,09,10,1, 11.9,1,1, -5.786, 10472.483, 345.319, 52771.520 23/03/28,09:16:14,10,10,1, 11.9,1,1, -5.786, 10472.446, 345.219, 52771.348 23/03/28,09:16:14,11,10,1, 11.9,1,1, -5.786, 10472.476, 345.327, 52771.472 23/03/28,09:16:14,12,10,1, 11.9,1,1, -5.786, 10472.451, 345.268, 52771.443 23/03/28,09:16:14,13,10,1, 11.9,1,1, -5.786, 10472.499, 345.338, 52771.515 23/03/28,09:16:14,14,10,1, 11.9,1,1, -5.786, 10472.492, 345.255, 52771.659 23/03/28,09:16:14,15,10,1, 11.9,1,1, -5.786, 10472.515, 345.303, 52771.389 23/03/28,09:16:14,16,10,1, 11.9,1,1, -5.786, 10472.439, 345.226, 52771.351 23/03/28,09:16:14,17,10,1, 11.9,1,1, -5.786, 10472.485, 345.304, 52771.396 23/03/28,09:16:14,18,10,1, 11.9,1,1, -5.786, 10472.480, 345.222, 52771.374 23/03/28,09:16:14,19,10,1, 11.9,1,1, -5.786, 10472.498, 345.310, 52771.425 23/03/28,09:16:15,00,10,1, 11.9,1,1, -5.783, 10472.494, 345.310, 52771.425 23/03/28,09:16:15,01,10,1, 11.9,1,1, -5.783, 10472.483, 345.302, 52771.394 23/03/28,09:16:15,02,10,1, 11.9,1,1, -5.783, 10472.445, 345.247, 52771.391 23/03/28,09:16:15,03,10,1, 11.9,1,1, -5.783, 10472.485, 345.294, 52771.413 23/03/28,09:16:15,04,10,1, 11.9,1,1, -5.783, 10472.473, 345.231, 52771.387 23/03/28,09:16:15,05,10,1, 11.9,1,1, -5.783, 10472.436, 345.306, 52771.443 23/03/28,09:16:15,06,10,1, 11.9,1,1, -5.783, 10472.472, 345.220, 52771.422 23/03/28,09:16:15,07,10,1, 11.9,1,1, -5.783, 10472.462, 345.279, 52771.412 23/03/28,09:16:15,08,10,1, 11.9,1,1, -5.783, 10472.442, 345.229, 52771.438 23/03/28,09:16:15,09,10,1, 11.9,1,1, -5.783, 10472.455, 345.273, 52771.386 23/03/28,09:16:15,10,10,1, 11.9,1,1, -5.783, 10472.476, 345.228, 52771.396 23/03/28,09:16:15,11,10,1, 11.9,1,1, -5.783, 10472.451, 345.271, 52771.395 23/03/28,09:16:15,12,10,1, 11.9,1,1, -5.783, 10472.459, 345.245, 52771.413 23/03/28,09:16:15,13,10,1, 11.9,1,1, -5.783, 10472.453, 345.229, 52771.368 23/03/28,09:16:15,14,10,1, 11.9,1,1, -5.783, 10472.495, 345.246, 52771.586 23/03/28,09:16:15,15,10,1, 11.9,1,1, -5.783, 10472.427, 345.241, 52771.315 23/03/28,09:16:15,16,10,1, 11.9,1,1, -5.783, 10472.425, 345.245, 52771.433 23/03/28,09:16:15,17,10,1, 11.9,1,1, -5.783, 10472.409, 345.237, 52771.412 23/03/28,09:16:15,18,10,1, 11.9,1,1, -5.783, 10472.462, 345.247, 52771.426 23/03/28,09:16:15,19,10,1, 11.9,1,1, -5.783, 10472.422, 345.239, 52771.393 23/03/28,09:16:16,00,10,1, 11.9,1,1, -5.789, 10472.419, 345.239, 52771.393 23/03/28,09:16:16,01,10,1, 11.9,1,1, -5.789, 10472.441, 345.210, 52771.408 23/03/28,09:16:16,02,10,1, 11.9,1,1, -5.789, 10472.449, 345.262, 52771.432 23/03/28,09:16:16,03,10,1, 11.9,1,1, -5.789, 10472.421, 345.199, 52771.409 23/03/28,09:16:16,04,10,1, 11.9,1,1, -5.789, 10472.460, 345.267, 52771.459 23/03/28,09:16:16,05,10,1, 11.9,1,1, -5.789, 10472.437, 345.171, 52771.358 23/03/28,09:16:16,06,10,1, 11.9,1,1, -5.789, 10472.417, 345.275, 52771.401 23/03/28,09:16:16,07,10,1, 11.9,1,1, -5.789, 10472.429, 345.172, 52771.354 23/03/28,09:16:16,08,10,1, 11.9,1,1, -5.789, 10472.459, 345.263, 52771.422 23/03/28,09:16:16,09,10,1, 11.9,1,1, -5.789, 10472.416, 345.176, 52771.365 23/03/28,09:16:16,10,10,1, 11.9,1,1, -5.789, 10472.452, 345.254, 52771.444 23/03/28,09:16:16,11,10,1, 11.9,1,1, -5.789, 10472.432, 345.158, 52771.382 23/03/28,09:16:16,12,10,1, 11.9,1,1, -5.789, 10472.444, 345.252, 52771.452 23/03/28,09:16:16,13,10,1, 11.9,1,1, -5.789, 10472.438, 345.172, 52771.367 23/03/28,09:16:16,14,10,1, 11.9,1,1, -5.789, 10472.454, 345.274, 52771.427 23/03/28,09:16:16,15,10,1, 11.9,1,1, -5.789, 10472.445, 345.174, 52771.432 23/03/28,09:16:16,16,10,1, 11.9,1,1, -5.789, 10472.444, 345.271, 52771.406 23/03/28,09:16:16,17,10,1, 11.9,1,1, -5.789, 10472.424, 345.166, 52771.362 23/03/28,09:16:16,18,10,1, 11.9,1,1, -5.789, 10472.433, 345.224, 52771.402 23/03/28,09:16:16,19,10,1, 11.9,1,1, -5.789, 10472.421, 345.143, 52771.393 23/03/28,09:16:17,00,10,1, 11.8,1,1, -5.784, 10472.419, 345.143, 52771.393 23/03/28,09:16:17,01,10,1, 11.8,1,1, -5.784, 10472.424, 345.149, 52771.387 23/03/28,09:16:17,02,10,1, 11.8,1,1, -5.784, 10472.408, 345.210, 52771.420 23/03/28,09:16:17,03,10,1, 11.8,1,1, -5.784, 10472.419, 345.145, 52771.439 23/03/28,09:16:17,04,10,1, 11.8,1,1, -5.784, 10472.425, 345.221, 52771.462 23/03/28,09:16:17,05,10,1, 11.8,1,1, -5.784, 10472.422, 345.149, 52771.450 23/03/28,09:16:17,06,10,1, 11.8,1,1, -5.784, 10472.431, 345.218, 52771.476 23/03/28,09:16:17,07,10,1, 11.8,1,1, -5.784, 10472.422, 345.177, 52771.403 23/03/28,09:16:17,08,10,1, 11.8,1,1, -5.784, 10472.408, 345.181, 52771.459 23/03/28,09:16:17,09,10,1, 11.8,1,1, -5.784, 10472.429, 345.165, 52771.462 23/03/28,09:16:17,10,10,1, 11.8,1,1, -5.784, 10472.408, 345.195, 52771.453 23/03/28,09:16:17,11,10,1, 11.8,1,1, -5.784, 10472.443, 345.183, 52771.443 23/03/28,09:16:17,12,10,1, 11.8,1,1, -5.784, 10472.406, 345.179, 52771.400 23/03/28,09:16:17,13,10,1, 11.8,1,1, -5.784, 10472.426, 345.185, 52771.423 23/03/28,09:16:17,14,10,1, 11.8,1,1, -5.784, 10472.388, 345.161, 52771.385 23/03/28,09:16:17,15,10,1, 11.8,1,1, -5.784, 10472.434, 345.192, 52771.476 23/03/28,09:16:17,16,10,1, 11.8,1,1, -5.784, 10472.423, 345.156, 52771.416 23/03/28,09:16:17,17,10,1, 11.8,1,1, -5.784, 10472.430, 345.190, 52771.435 23/03/28,09:16:17,18,10,1, 11.8,1,1, -5.784, 10472.398, 345.136, 52771.397 23/03/28,09:16:17,19,10,1, 11.8,1,1, -5.784, 10472.429, 345.199, 52771.448 23/03/28,09:16:18,00,10,1, 11.9,1,1, -5.783, 10472.428, 345.199, 52771.448 23/03/28,09:16:18,01,10,1, 11.9,1,1, -5.783, 10472.422, 345.207, 52771.478 23/03/28,09:16:18,02,10,1, 11.9,1,1, -5.783, 10472.412, 345.135, 52771.440 23/03/28,09:16:18,03,10,1, 11.9,1,1, -5.783, 10472.405, 345.218, 52771.458 23/03/28,09:16:18,04,10,1, 11.9,1,1, -5.783, 10472.393, 345.133, 52771.348 23/03/28,09:16:18,05,10,1, 11.9,1,1, -5.783, 10472.400, 345.196, 52771.413 23/03/28,09:16:18,06,10,1, 11.9,1,1, -5.783, 10472.399, 345.124, 52771.390 23/03/28,09:16:18,07,10,1, 11.9,1,1, -5.783, 10472.419, 345.204, 52771.451 23/03/28,09:16:18,08,10,1, 11.9,1,1, -5.783, 10472.398, 345.119, 52771.369 23/03/28,09:16:18,09,10,1, 11.9,1,1, -5.783, 10472.424, 345.201, 52771.470 23/03/28,09:16:18,10,10,1, 11.9,1,1, -5.783, 10472.408, 345.098, 52771.426 23/03/28,09:16:18,11,10,1, 11.9,1,1, -5.783, 10472.422, 345.212, 52771.462 23/03/28,09:16:18,12,10,1, 11.9,1,1, -5.783, 10472.393, 345.106, 52771.325 23/03/28,09:16:18,13,10,1, 11.9,1,1, -5.783, 10472.398, 345.205, 52771.422 23/03/28,09:16:18,14,10,1, 11.9,1,1, -5.783, 10472.381, 345.099, 52771.380 23/03/28,09:16:18,15,10,1, 11.9,1,1, -5.783, 10472.401, 345.146, 52771.418 23/03/28,09:16:18,16,10,1, 11.9,1,1, -5.783, 10472.381, 345.106, 52771.719 23/03/28,09:16:18,17,10,1, 11.9,1,1, -5.783, 10472.440, 345.140, 52771.397 23/03/28,09:16:18,18,10,1, 11.9,1,1, -5.783, 10472.448, 345.104, 52771.366 23/03/28,09:16:18,19,10,1, 11.9,1,1, -5.783, 10472.398, 345.136, 52771.355 23/03/28,09:16:19,00,10,1, 11.8,1,1, -5.782, 10472.394, 345.136, 52771.355 23/03/28,09:16:19,01,10,1, 11.8,1,1, -5.782, 10472.396, 345.119, 52771.344 23/03/28,09:16:19,02,10,1, 11.8,1,1, -5.782, 10472.407, 345.135, 52771.393 23/03/28,09:16:19,03,10,1, 11.8,1,1, -5.782, 10472.382, 345.113, 52771.365 23/03/28,09:16:19,04,10,1, 11.8,1,1, -5.782, 10472.401, 345.115, 52771.421 23/03/28,09:16:19,05,10,1, 11.8,1,1, -5.782, 10472.366, 345.085, 52771.398 23/03/28,09:16:19,06,10,1, 11.8,1,1, -5.782, 10472.386, 345.149, 52771.467 23/03/28,09:16:19,07,10,1, 11.8,1,1, -5.782, 10472.389, 345.111, 52771.395 23/03/28,09:16:19,08,10,1, 11.8,1,1, -5.782, 10472.398, 345.135, 52771.462 23/03/28,09:16:19,09,10,1, 11.8,1,1, -5.782, 10472.377, 345.093, 52771.399 23/03/28,09:16:19,10,10,1, 11.8,1,1, -5.782, 10472.406, 345.147, 52771.456 23/03/28,09:16:19,11,10,1, 11.8,1,1, -5.782, 10472.396, 345.059, 52771.375 23/03/28,09:16:19,12,10,1, 11.8,1,1, -5.782, 10472.415, 345.148, 52771.449 23/03/28,09:16:19,13,10,1, 11.8,1,1, -5.782, 10472.389, 345.084, 52771.370 23/03/28,09:16:19,14,10,1, 11.8,1,1, -5.782, 10472.408, 345.161, 52771.419 23/03/28,09:16:19,15,10,1, 11.8,1,1, -5.782, 10472.375, 345.087, 52771.363 23/03/28,09:16:19,16,10,1, 11.8,1,1, -5.782, 10472.386, 345.157, 52771.440 23/03/28,09:16:19,17,10,1, 11.8,1,1, -5.782, 10472.377, 345.089, 52771.378 23/03/28,09:16:19,18,10,1, 11.8,1,1, -5.782, 10472.372, 345.148, 52771.497 23/03/28,09:16:19,19,10,1, 11.8,1,1, -5.782, 10472.366, 345.076, 52771.363 23/03/28,09:16:20,00,10,1, 11.8,1,1, -5.783, 10472.361, 345.076, 52771.363 23/03/28,09:16:20,01,10,1, 11.8,1,1, -5.783, 10472.373, 345.066, 52771.382 23/03/28,09:16:20,02,10,1, 11.8,1,1, -5.783, 10472.398, 345.157, 52771.422 23/03/28,09:16:20,03,10,1, 11.8,1,1, -5.783, 10472.380, 345.091, 52771.385 23/03/28,09:16:20,04,10,1, 11.8,1,1, -5.783, 10472.322, 345.128, 52771.287 23/03/28,09:16:20,05,10,1, 11.8,1,1, -5.783, 10472.371, 345.082, 52771.418 23/03/28,09:16:20,06,10,1, 11.8,1,1, -5.783, 10472.390, 345.124, 52771.387 23/03/28,09:16:20,07,10,1, 11.8,1,1, -5.783, 10472.372, 345.059, 52771.351 23/03/28,09:16:20,08,10,1, 11.8,1,1, -5.783, 10472.374, 345.133, 52771.388 23/03/28,09:16:20,09,10,1, 11.8,1,1, -5.783, 10472.373, 345.087, 52771.404 23/03/28,09:16:20,10,10,1, 11.8,1,1, -5.783, 10472.373, 345.124, 52771.436 23/03/28,09:16:20,11,10,1, 11.8,1,1, -5.783, 10472.336, 345.086, 52771.421 23/03/28,09:16:20,12,10,1, 11.8,1,1, -5.783, 10472.350, 345.123, 52771.404 23/03/28,09:16:20,13,10,1, 11.8,1,1, -5.783, 10472.369, 345.099, 52771.426 23/03/28,09:16:20,14,10,1, 11.8,1,1, -5.783, 10472.342, 345.090, 52771.435 23/03/28,09:16:20,15,10,1, 11.8,1,1, -5.783, 10472.362, 345.068, 52771.440 23/03/28,09:16:20,16,10,1, 11.8,1,1, -5.783, 10472.358, 345.077, 52771.232 23/03/28,09:16:20,17,10,1, 11.8,1,1, -5.783, 10472.412, 345.078, 52771.299 23/03/28,09:16:20,18,10,1, 11.8,1,1, -5.783, 10472.361, 345.083, 52771.388 23/03/28,09:16:20,19,10,1, 11.8,1,1, -5.783, 10472.376, 345.122, 52771.413 23/03/28,09:16:21,00,10,1, 11.9,1,1, -5.782, 10472.369, 345.122, 52771.413 23/03/28,09:16:21,01,10,1, 11.9,1,1, -5.782, 10472.375, 345.096, 52771.420 23/03/28,09:16:21,02,10,1, 11.9,1,1, -5.782, 10472.362, 345.032, 52771.342 23/03/28,09:16:21,03,10,1, 11.9,1,1, -5.782, 10472.368, 345.112, 52771.385 23/03/28,09:16:21,04,10,1, 11.9,1,1, -5.782, 10472.381, 345.049, 52771.321 23/03/28,09:16:21,05,10,1, 11.9,1,1, -5.782, 10472.375, 345.121, 52771.434 23/03/28,09:16:21,06,10,1, 11.9,1,1, -5.782, 10472.343, 345.013, 52771.379 23/03/28,09:16:21,07,10,1, 11.9,1,1, -5.782, 10472.390, 345.106, 52771.418 23/03/28,09:16:21,08,10,1, 11.9,1,1, -5.782, 10472.349, 345.023, 52771.388 23/03/28,09:16:21,09,10,1, 11.9,1,1, -5.782, 10472.371, 345.131, 52771.484 23/03/28,09:16:21,10,10,1, 11.9,1,1, -5.782, 10472.340, 344.988, 52771.340 23/03/28,09:16:21,11,10,1, 11.9,1,1, -5.782, 10472.359, 345.100, 52771.418 23/03/28,09:16:21,12,10,1, 11.9,1,1, -5.782, 10472.332, 345.003, 52771.380 23/03/28,09:16:21,13,10,1, 11.9,1,1, -5.782, 10472.367, 345.098, 52771.437 23/03/28,09:16:21,14,10,1, 11.9,1,1, -5.782, 10472.312, 345.018, 52771.369 23/03/28,09:16:21,15,10,1, 11.9,1,1, -5.782, 10472.354, 345.080, 52771.406 23/03/28,09:16:21,16,10,1, 11.9,1,1, -5.782, 10472.348, 344.986, 52771.362 23/03/28,09:16:21,17,10,1, 11.9,1,1, -5.782, 10472.338, 345.072, 52771.420 23/03/28,09:16:21,18,10,1, 11.9,1,1, -5.782, 10472.353, 344.962, 52771.366 23/03/28,09:16:21,19,10,1, 11.9,1,1, -5.782, 10472.355, 345.053, 52771.411 23/03/28,09:16:22,00,10,1, 11.9,1,1, -5.785, 10472.353, 345.053, 52771.411 23/03/28,09:16:22,01,10,1, 11.9,1,1, -5.785, 10472.345, 345.024, 52771.356 23/03/28,09:16:22,02,10,1, 11.9,1,1, -5.785, 10472.331, 345.022, 52771.595 23/03/28,09:16:22,03,10,1, 11.9,1,1, -5.785, 10472.326, 345.030, 52771.367 23/03/28,09:16:22,04,10,1, 11.9,1,1, -5.785, 10472.371, 345.000, 52771.331 23/03/28,09:16:22,05,10,1, 11.9,1,1, -5.785, 10472.307, 344.998, 52771.357 23/03/28,09:16:22,06,10,1, 11.9,1,1, -5.785, 10472.349, 345.010, 52771.417 23/03/28,09:16:22,07,10,1, 11.9,1,1, -5.785, 10472.319, 344.992, 52771.333 23/03/28,09:16:22,08,10,1, 11.9,1,1, -5.785, 10472.328, 345.021, 52771.405 23/03/28,09:16:22,09,10,1, 11.9,1,1, -5.785, 10472.318, 344.982, 52771.367 23/03/28,09:16:22,10,10,1, 11.9,1,1, -5.785, 10472.322, 345.020, 52771.421 23/03/28,09:16:22,11,10,1, 11.9,1,1, -5.785, 10472.325, 344.971, 52771.362 23/03/28,09:16:22,12,10,1, 11.9,1,1, -5.785, 10472.353, 345.043, 52771.431 23/03/28,09:16:22,13,10,1, 11.9,1,1, -5.785, 10472.318, 344.941, 52771.365 23/03/28,09:16:22,14,10,1, 11.9,1,1, -5.785, 10472.350, 345.037, 52771.438 23/03/28,09:16:22,15,10,1, 11.9,1,1, -5.785, 10472.325, 344.945, 52771.366 23/03/28,09:16:22,16,10,1, 11.9,1,1, -5.785, 10472.351, 345.037, 52771.399 23/03/28,09:16:22,17,10,1, 11.9,1,1, -5.785, 10472.312, 344.944, 52771.319 23/03/28,09:16:22,18,10,1, 11.9,1,1, -5.785, 10472.356, 345.045, 52771.436 23/03/28,09:16:22,19,10,1, 11.9,1,1, -5.785, 10472.333, 344.955, 52771.369 23/03/28,09:16:23,00,10,1, 11.9,1,1, -5.781, 10472.327, 344.955, 52771.369 23/03/28,09:16:23,01,10,1, 11.9,1,1, -5.781, 10472.325, 344.944, 52771.307 23/03/28,09:16:23,02,10,1, 11.9,1,1, -5.781, 10472.334, 345.043, 52771.422 23/03/28,09:16:23,03,10,1, 11.9,1,1, -5.781, 10472.342, 344.913, 52771.345 23/03/28,09:16:23,04,10,1, 11.9,1,1, -5.781, 10472.340, 344.985, 52771.398 23/03/28,09:16:23,05,10,1, 11.9,1,1, -5.781, 10472.313, 344.934, 52771.406 23/03/28,09:16:23,06,10,1, 11.9,1,1, -5.781, 10472.350, 345.007, 52771.390 23/03/28,09:16:23,07,10,1, 11.9,1,1, -5.781, 10472.325, 344.943, 52771.370 23/03/28,09:16:23,08,10,1, 11.9,1,1, -5.781, 10472.323, 344.996, 52771.386 23/03/28,09:16:23,09,10,1, 11.9,1,1, -5.781, 10472.323, 344.957, 52771.387 23/03/28,09:16:23,10,10,1, 11.9,1,1, -5.781, 10472.319, 344.961, 52771.361 23/03/28,09:16:23,11,10,1, 11.9,1,1, -5.781, 10472.320, 344.978, 52771.366 23/03/28,09:16:23,12,10,1, 11.9,1,1, -5.781, 10472.310, 344.968, 52771.351 23/03/28,09:16:23,13,10,1, 11.9,1,1, -5.781, 10472.326, 344.965, 52771.374 23/03/28,09:16:23,14,10,1, 11.9,1,1, -5.781, 10472.305, 344.939, 52771.348 23/03/28,09:16:23,15,10,1, 11.9,1,1, -5.781, 10472.324, 344.951, 52771.330 23/03/28,09:16:23,16,10,1, 11.9,1,1, -5.781, 10472.306, 344.958, 52771.352 23/03/28,09:16:23,17,10,1, 11.9,1,1, -5.781, 10472.319, 344.960, 52771.413 23/03/28,09:16:23,18,10,1, 11.9,1,1, -5.781, 10472.293, 344.906, 52771.356 23/03/28,09:16:23,19,10,1, 11.9,1,1, -5.781, 10472.311, 344.972, 52771.356 23/03/28,09:16:24,00,09,1, 11.9,1,1, -5.786, 10472.302, 344.972, 52771.356 23/03/28,09:16:24,01,09,1, 11.9,1,1, -5.786, 10472.333, 344.969, 52771.366 23/03/28,09:16:24,02,09,1, 11.9,1,1, -5.786, 10472.295, 344.884, 52771.312 23/03/28,09:16:24,03,09,1, 11.9,1,1, -5.786, 10472.313, 344.939, 52771.398 23/03/28,09:16:24,04,09,1, 11.9,1,1, -5.786, 10472.297, 344.876, 52771.343 23/03/28,09:16:24,05,09,1, 11.9,1,1, -5.786, 10472.329, 344.967, 52771.375 23/03/28,09:16:24,06,09,1, 11.9,1,1, -5.786, 10472.292, 344.885, 52771.332 23/03/28,09:16:24,07,09,1, 11.9,1,1, -5.786, 10472.313, 344.959, 52771.375 23/03/28,09:16:24,08,09,1, 11.9,1,1, -5.786, 10472.298, 344.892, 52771.365 23/03/28,09:16:24,09,09,1, 11.9,1,1, -5.786, 10472.313, 344.946, 52771.393 23/03/28,09:16:24,10,09,1, 11.9,1,1, -5.786, 10472.295, 344.878, 52771.341 23/03/28,09:16:24,11,09,1, 11.9,1,1, -5.786, 10472.324, 344.977, 52771.399 23/03/28,09:16:24,12,09,1, 11.9,1,1, -5.786, 10472.295, 344.896, 52771.348 23/03/28,09:16:24,13,09,1, 11.9,1,1, -5.786, 10472.319, 344.938, 52771.336 23/03/28,09:16:24,14,09,1, 11.9,1,1, -5.786, 10472.304, 344.877, 52771.353 23/03/28,09:16:24,15,09,1, 11.9,1,1, -5.786, 10472.303, 344.951, 52771.378 23/03/28,09:16:24,16,09,1, 11.9,1,1, -5.786, 10472.313, 344.873, 52771.328 23/03/28,09:16:24,17,09,1, 11.9,1,1, -5.786, 10472.306, 344.949, 52771.354 23/03/28,09:16:24,18,09,1, 11.9,1,1, -5.786, 10472.300, 344.891, 52771.366 23/03/28,09:16:24,19,09,1, 11.9,1,1, -5.786, 10472.301, 344.931, 52771.343 23/03/28,09:16:25,00,10,1, 11.8,1,1, -5.778, 10472.294, 344.931, 52771.343 23/03/28,09:16:25,01,10,1, 11.8,1,1, -5.778, 10472.310, 344.923, 52771.343 23/03/28,09:16:25,02,10,1, 11.8,1,1, -5.778, 10472.309, 344.919, 52771.369 23/03/28,09:16:25,03,10,1, 11.8,1,1, -5.778, 10472.308, 344.934, 52771.342 23/03/28,09:16:25,04,10,1, 11.8,1,1, -5.778, 10472.314, 344.917, 52771.343 23/03/28,09:16:25,05,10,1, 11.8,1,1, -5.778, 10472.298, 344.907, 52771.352 23/03/28,09:16:25,06,10,1, 11.8,1,1, -5.778, 10472.319, 344.935, 52771.374 23/03/28,09:16:25,07,10,1, 11.8,1,1, -5.778, 10472.294, 344.889, 52771.354 23/03/28,09:16:25,08,10,1, 11.8,1,1, -5.778, 10472.317, 344.901, 52771.354 23/03/28,09:16:25,09,10,1, 11.8,1,1, -5.778, 10472.290, 344.874, 52771.320 23/03/28,09:16:25,10,10,1, 11.8,1,1, -5.778, 10472.301, 344.920, 52771.360 23/03/28,09:16:25,11,10,1, 11.8,1,1, -5.778, 10472.285, 344.856, 52771.264 23/03/28,09:16:25,12,10,1, 11.8,1,1, -5.778, 10472.318, 344.943, 52771.387 23/03/28,09:16:25,13,10,1, 11.8,1,1, -5.778, 10472.302, 344.851, 52771.311 23/03/28,09:16:25,14,10,1, 11.8,1,1, -5.778, 10472.285, 344.945, 52771.401 23/03/28,09:16:25,15,10,1, 11.8,1,1, -5.778, 10472.300, 344.859, 52771.302 23/03/28,09:16:25,16,10,1, 11.8,1,1, -5.778, 10472.315, 344.935, 52771.377 23/03/28,09:16:25,17,10,1, 11.8,1,1, -5.778, 10472.290, 344.865, 52771.347 23/03/28,09:16:25,18,10,1, 11.8,1,1, -5.778, 10472.259, 344.933, 52771.393 23/03/28,09:16:25,19,10,1, 11.8,1,1, -5.778, 10472.266, 344.857, 52771.318 23/03/28,09:16:26,00,10,1, 11.9,1,1, -5.782, 10472.261, 344.857, 52771.318 23/03/28,09:16:26,01,10,1, 11.9,1,1, -5.782, 10472.283, 344.870, 52771.341 23/03/28,09:16:26,02,10,1, 11.9,1,1, -5.782, 10472.294, 344.937, 52771.369 23/03/28,09:16:26,03,10,1, 11.9,1,1, -5.782, 10472.271, 344.878, 52771.373 23/03/28,09:16:26,04,10,1, 11.9,1,1, -5.782, 10472.280, 344.926, 52771.357 23/03/28,09:16:26,05,10,1, 11.9,1,1, -5.782, 10472.280, 344.881, 52771.358 23/03/28,09:16:26,06,10,1, 11.9,1,1, -5.782, 10472.264, 344.918, 52771.386 23/03/28,09:16:26,07,10,1, 11.9,1,1, -5.782, 10472.292, 344.877, 52771.366 23/03/28,09:16:26,08,10,1, 11.9,1,1, -5.782, 10472.273, 344.917, 52771.333 23/03/28,09:16:26,09,10,1, 11.9,1,1, -5.782, 10472.296, 344.880, 52771.337 23/03/28,09:16:26,10,10,1, 11.9,1,1, -5.782, 10472.274, 344.881, 52771.335 23/03/28,09:16:26,11,10,1, 11.9,1,1, -5.782, 10472.276, 344.883, 52771.379 23/03/28,09:16:26,12,10,1, 11.9,1,1, -5.782, 10472.253, 344.887, 52771.352 23/03/28,09:16:26,13,10,1, 11.9,1,1, -5.782, 10472.297, 344.915, 52771.352 23/03/28,09:16:26,14,10,1, 11.9,1,1, -5.782, 10472.278, 344.860, 52771.306 23/03/28,09:16:26,15,10,1, 11.9,1,1, -5.782, 10472.290, 344.915, 52771.369 23/03/28,09:16:26,16,10,1, 11.9,1,1, -5.782, 10472.262, 344.860, 52771.362 23/03/28,09:16:26,17,10,1, 11.9,1,1, -5.782, 10472.279, 344.938, 52771.372 23/03/28,09:16:26,18,10,1, 11.9,1,1, -5.782, 10472.271, 344.827, 52771.325 23/03/28,09:16:26,19,10,1, 11.9,1,1, -5.782, 10472.292, 344.902, 52771.382 23/03/28,09:16:27,00,10,1, 11.9,1,1, -5.778, 10472.286, 344.902, 52771.382 23/03/28,09:16:27,01,10,1, 11.9,1,1, -5.778, 10472.287, 344.949, 52771.366 23/03/28,09:16:27,02,10,1, 11.9,1,1, -5.778, 10472.275, 344.833, 52771.359 23/03/28,09:16:27,03,10,1, 11.9,1,1, -5.778, 10472.270, 344.917, 52771.383 23/03/28,09:16:27,04,10,1, 11.9,1,1, -5.778, 10472.267, 344.845, 52771.334 23/03/28,09:16:27,05,10,1, 11.9,1,1, -5.778, 10472.275, 344.917, 52771.365 23/03/28,09:16:27,06,10,1, 11.9,1,1, -5.778, 10472.265, 344.851, 52771.357 23/03/28,09:16:27,07,10,1, 11.9,1,1, -5.778, 10472.301, 344.919, 52771.389 23/03/28,09:16:27,08,10,1, 11.9,1,1, -5.778, 10472.265, 344.853, 52771.354 23/03/28,09:16:27,09,10,1, 11.9,1,1, -5.778, 10472.260, 344.894, 52771.371 23/03/28,09:16:27,10,10,1, 11.9,1,1, -5.778, 10472.248, 344.831, 52771.334 23/03/28,09:16:27,11,10,1, 11.9,1,1, -5.778, 10472.259, 344.896, 52771.383 23/03/28,09:16:27,12,10,1, 11.9,1,1, -5.778, 10472.252, 344.866, 52771.339 23/03/28,09:16:27,13,10,1, 11.9,1,1, -5.778, 10472.244, 344.893, 52771.357 23/03/28,09:16:27,14,10,1, 11.9,1,1, -5.778, 10472.264, 344.841, 52771.374 23/03/28,09:16:27,15,10,1, 11.9,1,1, -5.778, 10472.238, 344.880, 52771.338 23/03/28,09:16:27,16,10,1, 11.9,1,1, -5.778, 10472.283, 344.869, 52771.385 23/03/28,09:16:27,17,10,1, 11.9,1,1, -5.778, 10472.227, 344.830, 52771.330 23/03/28,09:16:27,18,10,1, 11.9,1,1, -5.778, 10472.289, 344.877, 52771.382 23/03/28,09:16:27,19,10,1, 11.9,1,1, -5.778, 10472.241, 344.841, 52771.300 23/03/28,09:16:28,00,10,1, 11.9,1,1, -5.782, 10472.236, 344.841, 52771.300 23/03/28,09:16:28,01,10,1, 11.9,1,1, -5.782, 10472.242, 344.828, 52771.317 23/03/28,09:16:28,02,10,1, 11.9,1,1, -5.782, 10472.237, 344.896, 52771.367 23/03/28,09:16:28,03,10,1, 11.9,1,1, -5.782, 10472.259, 344.814, 52771.275 23/03/28,09:16:28,04,10,1, 11.9,1,1, -5.782, 10472.258, 344.884, 52771.357 23/03/28,09:16:28,05,10,1, 11.9,1,1, -5.782, 10472.229, 344.807, 52771.312 23/03/28,09:16:28,06,10,1, 11.9,1,1, -5.782, 10472.228, 344.873, 52771.383 23/03/28,09:16:28,07,10,1, 11.9,1,1, -5.782, 10472.212, 344.808, 52771.312 23/03/28,09:16:28,08,10,1, 11.9,1,1, -5.782, 10472.242, 344.888, 52771.365 23/03/28,09:16:28,09,10,1, 11.9,1,1, -5.782, 10472.223, 344.800, 52771.345 23/03/28,09:16:28,10,10,1, 11.9,1,1, -5.782, 10472.243, 344.884, 52771.376 23/03/28,09:16:28,11,10,1, 11.9,1,1, -5.782, 10472.207, 344.793, 52771.300 23/03/28,09:16:28,12,10,1, 11.9,1,1, -5.782, 10472.239, 344.878, 52771.412 23/03/28,09:16:28,13,10,1, 11.9,1,1, -5.782, 10472.247, 344.806, 52771.320 23/03/28,09:16:28,14,10,1, 11.9,1,1, -5.782, 10472.235, 344.872, 52771.386 23/03/28,09:16:28,15,10,1, 11.9,1,1, -5.782, 10472.240, 344.771, 52771.344 23/03/28,09:16:28,16,10,1, 11.9,1,1, -5.782, 10472.236, 344.878, 52771.371 23/03/28,09:16:28,17,10,1, 11.9,1,1, -5.782, 10472.231, 344.786, 52771.290 23/03/28,09:16:28,18,10,1, 11.9,1,1, -5.782, 10472.246, 344.875, 52771.336 23/03/28,09:16:28,19,10,1, 11.9,1,1, -5.782, 10472.230, 344.828, 52771.307 23/03/28,09:16:29,00,10,1, 11.8,1,1, -5.782, 10472.227, 344.828, 52771.307 23/03/28,09:16:29,01,10,1, 11.8,1,1, -5.782, 10472.224, 344.806, 52771.351 23/03/28,09:16:29,02,10,1, 11.8,1,1, -5.782, 10472.222, 344.842, 52771.359 23/03/28,09:16:29,03,10,1, 11.8,1,1, -5.782, 10472.243, 344.835, 52771.397 23/03/28,09:16:29,04,10,1, 11.8,1,1, -5.782, 10472.217, 344.831, 52771.331 23/03/28,09:16:29,05,10,1, 11.8,1,1, -5.782, 10472.220, 344.838, 52771.355 23/03/28,09:16:29,06,10,1, 11.8,1,1, -5.782, 10472.199, 344.808, 52771.394 23/03/28,09:16:29,07,10,1, 11.8,1,1, -5.782, 10472.226, 344.821, 52771.374 23/03/28,09:16:29,08,10,1, 11.8,1,1, -5.782, 10472.198, 344.818, 52771.355 23/03/28,09:16:29,09,10,1, 11.8,1,1, -5.782, 10472.224, 344.844, 52771.366 23/03/28,09:16:29,10,10,1, 11.8,1,1, -5.782, 10472.188, 344.777, 52771.324 23/03/28,09:16:29,11,10,1, 11.8,1,1, -5.782, 10472.231, 344.818, 52771.383 23/03/28,09:16:29,12,10,1, 11.8,1,1, -5.782, 10472.218, 344.755, 52771.308 23/03/28,09:16:29,13,10,1, 11.8,1,1, -5.782, 10472.234, 344.850, 52771.377 23/03/28,09:16:29,14,10,1, 11.8,1,1, -5.782, 10472.190, 344.771, 52771.330 23/03/28,09:16:29,15,10,1, 11.8,1,1, -5.782, 10472.217, 344.842, 52771.428 23/03/28,09:16:29,16,10,1, 11.8,1,1, -5.782, 10472.217, 344.740, 52771.304 23/03/28,09:16:29,17,10,1, 11.8,1,1, -5.782, 10472.205, 344.863, 52771.423 23/03/28,09:16:29,18,10,1, 11.8,1,1, -5.782, 10472.221, 344.770, 52771.294 23/03/28,09:16:29,19,10,1, 11.8,1,1, -5.782, 10472.197, 344.848, 52771.216 23/03/28,09:16:30,00,10,1, 11.9,1,1, -5.785, 10472.194, 344.848, 52771.216 23/03/28,09:16:30,01,10,1, 11.9,1,1, -5.785, 10472.225, 344.833, 52771.306 23/03/28,09:16:30,02,10,1, 11.9,1,1, -5.785, 10472.206, 344.732, 52771.307 23/03/28,09:16:30,03,10,1, 11.9,1,1, -5.785, 10472.221, 344.821, 52771.389 23/03/28,09:16:30,04,10,1, 11.9,1,1, -5.785, 10472.196, 344.756, 52771.325 23/03/28,09:16:30,05,10,1, 11.9,1,1, -5.785, 10472.201, 344.802, 52771.372 23/03/28,09:16:30,06,10,1, 11.9,1,1, -5.785, 10472.213, 344.729, 52771.352 23/03/28,09:16:30,07,10,1, 11.9,1,1, -5.785, 10472.204, 344.789, 52771.303 23/03/28,09:16:30,08,10,1, 11.9,1,1, -5.785, 10472.188, 344.753, 52771.365 23/03/28,09:16:30,09,10,1, 11.9,1,1, -5.785, 10472.184, 344.776, 52771.392 23/03/28,09:16:30,10,10,1, 11.9,1,1, -5.785, 10472.208, 344.763, 52771.402 23/03/28,09:16:30,11,10,1, 11.9,1,1, -5.785, 10472.187, 344.759, 52771.332 23/03/28,09:16:30,12,10,1, 11.9,1,1, -5.785, 10472.207, 344.785, 52771.355 23/03/28,09:16:30,13,10,1, 11.9,1,1, -5.785, 10472.215, 344.746, 52771.350 23/03/28,09:16:30,14,10,1, 11.9,1,1, -5.785, 10472.211, 344.778, 52771.353 23/03/28,09:16:30,15,10,1, 11.9,1,1, -5.785, 10472.183, 344.746, 52771.330 23/03/28,09:16:30,16,10,1, 11.9,1,1, -5.785, 10472.208, 344.800, 52771.379 23/03/28,09:16:30,17,10,1, 11.9,1,1, -5.785, 10472.178, 344.737, 52771.292 23/03/28,09:16:30,18,10,1, 11.9,1,1, -5.785, 10472.215, 344.788, 52771.372 23/03/28,09:16:30,19,10,1, 11.9,1,1, -5.785, 10472.184, 344.729, 52771.270 23/03/28,09:16:31,00,10,1, 11.9,1,1, -5.787, 10472.177, 344.729, 52771.270 23/03/28,09:16:31,01,10,1, 11.9,1,1, -5.787, 10472.166, 344.725, 52771.229 23/03/28,09:16:31,02,10,1, 11.9,1,1, -5.787, 10472.189, 344.815, 52771.329 23/03/28,09:16:31,03,10,1, 11.9,1,1, -5.787, 10472.178, 344.723, 52771.269 23/03/28,09:16:31,04,10,1, 11.9,1,1, -5.787, 10472.221, 344.799, 52771.375 23/03/28,09:16:31,05,10,1, 11.9,1,1, -5.787, 10472.194, 344.709, 52771.324 23/03/28,09:16:31,06,10,1, 11.9,1,1, -5.787, 10472.211, 344.807, 52771.396 23/03/28,09:16:31,07,10,1, 11.9,1,1, -5.787, 10472.198, 344.718, 52771.355 23/03/28,09:16:31,08,10,1, 11.9,1,1, -5.787, 10472.200, 344.783, 52771.359 23/03/28,09:16:31,09,10,1, 11.9,1,1, -5.787, 10472.181, 344.686, 52771.336 23/03/28,09:16:31,10,10,1, 11.9,1,1, -5.787, 10472.212, 344.785, 52771.357 23/03/28,09:16:31,11,10,1, 11.9,1,1, -5.787, 10472.205, 344.723, 52771.328 23/03/28,09:16:31,12,10,1, 11.9,1,1, -5.787, 10472.181, 344.792, 52771.340 23/03/28,09:16:31,13,10,1, 11.9,1,1, -5.787, 10472.195, 344.724, 52771.329 23/03/28,09:16:31,14,10,1, 11.9,1,1, -5.787, 10472.203, 344.766, 52771.398 23/03/28,09:16:31,15,10,1, 11.9,1,1, -5.787, 10472.211, 344.750, 52771.366 23/03/28,09:16:31,16,10,1, 11.9,1,1, -5.787, 10472.205, 344.768, 52771.355 23/03/28,09:16:31,17,10,1, 11.9,1,1, -5.787, 10472.170, 344.728, 52771.341 23/03/28,09:16:31,18,10,1, 11.9,1,1, -5.787, 10472.183, 344.745, 52771.364 23/03/28,09:16:31,19,10,1, 11.9,1,1, -5.787, 10472.229, 344.761, 52771.375 23/03/28,09:16:32,00,10,1, 11.9,1,1, -5.783, 10472.227, 344.761, 52771.375 23/03/28,09:16:32,01,10,1, 11.9,1,1, -5.783, 10472.210, 344.771, 52771.376 23/03/28,09:16:32,02,10,1, 11.9,1,1, -5.783, 10472.154, 344.720, 52771.305 23/03/28,09:16:32,03,10,1, 11.9,1,1, -5.783, 10472.202, 344.761, 52771.317 23/03/28,09:16:32,04,10,1, 11.9,1,1, -5.783, 10472.190, 344.750, 52771.640 23/03/28,09:16:32,05,10,1, 11.9,1,1, -5.783, 10472.264, 344.768, 52771.351 23/03/28,09:16:32,06,10,1, 11.9,1,1, -5.783, 10472.192, 344.690, 52771.230 23/03/28,09:16:32,07,10,1, 11.9,1,1, -5.783, 10472.227, 344.740, 52771.033 23/03/28,09:16:32,08,10,1, 11.9,1,1, -5.783, 10472.166, 344.695, 52771.308 23/03/28,09:16:32,09,10,1, 11.9,1,1, -5.783, 10472.162, 344.791, 52771.430 23/03/28,09:16:32,10,10,1, 11.9,1,1, -5.783, 10472.174, 344.701, 52771.324 23/03/28,09:16:32,11,10,1, 11.9,1,1, -5.783, 10472.194, 344.795, 52771.382 23/03/28,09:16:32,12,10,1, 11.9,1,1, -5.783, 10472.172, 344.678, 52771.288 23/03/28,09:16:32,13,10,1, 11.9,1,1, -5.783, 10472.194, 344.742, 52771.338 23/03/28,09:16:32,14,10,1, 11.9,1,1, -5.783, 10472.206, 344.695, 52771.295 23/03/28,09:16:32,15,10,1, 11.9,1,1, -5.783, 10472.193, 344.743, 52771.368 23/03/28,09:16:32,16,10,1, 11.9,1,1, -5.783, 10472.214, 344.707, 52771.290 23/03/28,09:16:32,17,10,1, 11.9,1,1, -5.783, 10472.184, 344.735, 52771.263 23/03/28,09:16:32,18,10,1, 11.9,1,1, -5.783, 10472.185, 344.697, 52771.272 23/03/28,09:16:32,19,10,1, 11.9,1,1, -5.783, 10472.172, 344.727, 52771.312 23/03/28,09:16:33,00,10,1, 11.9,1,1, -5.781, 10472.169, 344.727, 52771.312 23/03/28,09:16:33,01,10,1, 11.9,1,1, -5.781, 10472.181, 344.708, 52771.330 23/03/28,09:16:33,02,10,1, 11.9,1,1, -5.781, 10472.211, 344.716, 52771.376 23/03/28,09:16:33,03,10,1, 11.9,1,1, -5.781, 10472.172, 344.709, 52771.341 23/03/28,09:16:33,04,10,1, 11.9,1,1, -5.781, 10472.201, 344.730, 52771.345 23/03/28,09:16:33,05,10,1, 11.9,1,1, -5.781, 10472.170, 344.692, 52771.315 23/03/28,09:16:33,06,10,1, 11.9,1,1, -5.781, 10472.213, 344.728, 52771.376 23/03/28,09:16:33,07,10,1, 11.9,1,1, -5.781, 10472.206, 344.709, 52771.350 23/03/28,09:16:33,08,10,1, 11.9,1,1, -5.781, 10472.160, 344.761, 52771.464 23/03/28,09:16:33,09,10,1, 11.9,1,1, -5.781, 10472.206, 344.664, 52771.313 23/03/28,09:16:33,10,10,1, 11.9,1,1, -5.781, 10472.225, 344.753, 52771.390 23/03/28,09:16:33,11,10,1, 11.9,1,1, -5.781, 10472.171, 344.668, 52771.335 23/03/28,09:16:33,12,10,1, 11.9,1,1, -5.781, 10472.204, 344.715, 52771.382 23/03/28,09:16:33,13,10,1, 11.9,1,1, -5.781, 10472.160, 344.637, 52771.237 23/03/28,09:16:33,14,10,1, 11.9,1,1, -5.781, 10472.179, 344.759, 52771.475 23/03/28,09:16:33,15,10,1, 11.9,1,1, -5.781, 10472.180, 344.640, 52771.351 23/03/28,09:16:33,16,10,1, 11.9,1,1, -5.781, 10472.196, 344.752, 52771.419 23/03/28,09:16:33,17,10,1, 11.9,1,1, -5.781, 10472.175, 344.666, 52771.319 23/03/28,09:16:33,18,10,1, 11.9,1,1, -5.781, 10472.186, 344.739, 52771.427 23/03/28,09:16:33,19,10,1, 11.9,1,1, -5.781, 10472.150, 344.673, 52771.325 23/03/28,09:16:34,00,10,1, 11.9,1,1, -5.783, 10472.144, 344.673, 52771.325 23/03/28,09:16:34,01,10,1, 11.9,1,1, -5.783, 10472.200, 344.669, 52771.320 23/03/28,09:16:34,02,10,1, 11.9,1,1, -5.783, 10472.153, 344.699, 52771.360 23/03/28,09:16:34,03,10,1, 11.9,1,1, -5.783, 10472.187, 344.635, 52771.360 23/03/28,09:16:34,04,10,1, 11.9,1,1, -5.783, 10472.180, 344.699, 52771.346 23/03/28,09:16:34,05,10,1, 11.9,1,1, -5.783, 10472.206, 344.672, 52771.381 23/03/28,09:16:34,06,10,1, 11.9,1,1, -5.783, 10472.169, 344.695, 52771.342 23/03/28,09:16:34,07,10,1, 11.9,1,1, -5.783, 10472.172, 344.668, 52771.325 23/03/28,09:16:34,08,10,1, 11.9,1,1, -5.783, 10472.173, 344.674, 52771.321 23/03/28,09:16:34,09,10,1, 11.9,1,1, -5.783, 10472.174, 344.664, 52771.365 23/03/28,09:16:34,10,10,1, 11.9,1,1, -5.783, 10472.172, 344.681, 52771.320 23/03/28,09:16:34,11,10,1, 11.9,1,1, -5.783, 10472.164, 344.693, 52771.343 23/03/28,09:16:34,12,10,1, 11.9,1,1, -5.783, 10472.146, 344.668, 52771.301 23/03/28,09:16:34,13,10,1, 11.9,1,1, -5.783, 10472.187, 344.691, 52771.360 23/03/28,09:16:34,14,10,1, 11.9,1,1, -5.783, 10472.143, 344.629, 52771.303 23/03/28,09:16:34,15,10,1, 11.9,1,1, -5.783, 10472.179, 344.717, 52771.387 23/03/28,09:16:34,16,10,1, 11.9,1,1, -5.783, 10472.146, 344.645, 52771.284 23/03/28,09:16:34,17,10,1, 11.9,1,1, -5.783, 10472.182, 344.723, 52771.372 23/03/28,09:16:34,18,10,1, 11.9,1,1, -5.783, 10472.159, 344.645, 52771.314 23/03/28,09:16:34,19,10,1, 11.9,1,1, -5.783, 10472.185, 344.716, 52771.403 23/03/28,09:16:35,00,09,1, 11.9,1,1, -5.784, 10472.177, 344.716, 52771.403 23/03/28,09:16:35,01,09,1, 11.9,1,1, -5.784, 10472.212, 344.719, 52771.365 23/03/28,09:16:35,02,09,1, 11.9,1,1, -5.784, 10472.143, 344.647, 52771.372 23/03/28,09:16:35,03,09,1, 11.9,1,1, -5.784, 10472.166, 344.711, 52771.371 23/03/28,09:16:35,04,09,1, 11.9,1,1, -5.784, 10472.168, 344.637, 52771.339 23/03/28,09:16:35,05,09,1, 11.9,1,1, -5.784, 10472.159, 344.721, 52771.366 23/03/28,09:16:35,06,09,1, 11.9,1,1, -5.784, 10472.163, 344.639, 52771.359 23/03/28,09:16:35,07,09,1, 11.9,1,1, -5.784, 10472.154, 344.707, 52771.347 23/03/28,09:16:35,08,09,1, 11.9,1,1, -5.784, 10472.160, 344.661, 52771.282 23/03/28,09:16:35,09,09,1, 11.9,1,1, -5.784, 10472.138, 344.703, 52771.364 23/03/28,09:16:35,10,09,1, 11.9,1,1, -5.784, 10472.187, 344.674, 52771.411 23/03/28,09:16:35,11,09,1, 11.9,1,1, -5.784, 10472.144, 344.679, 52771.370 23/03/28,09:16:35,12,09,1, 11.9,1,1, -5.784, 10472.166, 344.656, 52771.351 23/03/28,09:16:35,13,09,1, 11.9,1,1, -5.784, 10472.166, 344.667, 52771.320 23/03/28,09:16:35,14,09,1, 11.9,1,1, -5.784, 10472.159, 344.682, 52771.373 23/03/28,09:16:35,15,09,1, 11.9,1,1, -5.784, 10472.169, 344.681, 52771.338 23/03/28,09:16:35,16,09,1, 11.9,1,1, -5.784, 10472.180, 344.714, 52771.412 23/03/28,09:16:35,17,09,1, 11.9,1,1, -5.784, 10472.150, 344.642, 52771.338 23/03/28,09:16:35,18,09,1, 11.9,1,1, -5.784, 10472.187, 344.708, 52771.374 23/03/28,09:16:35,19,09,1, 11.9,1,1, -5.784, 10472.168, 344.647, 52771.284 23/03/28,09:16:36,00,09,1, 11.8,1,1, -5.781, 10472.161, 344.647, 52771.284 23/03/28,09:16:36,01,09,1, 11.8,1,1, -5.781, 10472.141, 344.636, 52771.324 23/03/28,09:16:36,02,09,1, 11.8,1,1, -5.781, 10472.170, 344.711, 52771.331 23/03/28,09:16:36,03,09,1, 11.8,1,1, -5.781, 10472.152, 344.631, 52771.293 23/03/28,09:16:36,04,09,1, 11.8,1,1, -5.781, 10472.148, 344.720, 52771.337 23/03/28,09:16:36,05,09,1, 11.8,1,1, -5.781, 10472.163, 344.638, 52771.289 23/03/28,09:16:36,06,09,1, 11.8,1,1, -5.781, 10472.146, 344.715, 52771.362 23/03/28,09:16:36,07,09,1, 11.8,1,1, -5.781, 10472.171, 344.662, 52771.327 23/03/28,09:16:36,08,09,1, 11.8,1,1, -5.781, 10472.154, 344.717, 52771.357 23/03/28,09:16:36,09,09,1, 11.8,1,1, -5.781, 10472.172, 344.682, 52771.350 23/03/28,09:16:36,10,09,1, 11.8,1,1, -5.781, 10472.151, 344.685, 52771.344 23/03/28,09:16:36,11,09,1, 11.8,1,1, -5.781, 10472.152, 344.675, 52771.319 23/03/28,09:16:36,12,09,1, 11.8,1,1, -5.781, 10472.141, 344.672, 52771.315 23/03/28,09:16:36,13,09,1, 11.8,1,1, -5.781, 10472.142, 344.672, 52771.342 23/03/28,09:16:36,14,09,1, 11.8,1,1, -5.781, 10472.127, 344.649, 52771.173 23/03/28,09:16:36,15,09,1, 11.8,1,1, -5.781, 10472.159, 344.685, 52771.367 23/03/28,09:16:36,16,09,1, 11.8,1,1, -5.781, 10472.154, 344.618, 52771.167 23/03/28,09:16:36,17,09,1, 11.8,1,1, -5.781, 10472.158, 344.697, 52771.420 23/03/28,09:16:36,18,09,1, 11.8,1,1, -5.781, 10472.134, 344.629, 52771.320 23/03/28,09:16:36,19,09,1, 11.8,1,1, -5.781, 10472.164, 344.693, 52771.407 23/03/28,09:16:37,00,09,1, 11.9,1,1, -5.782, 10472.161, 344.693, 52771.407 23/03/28,09:16:37,01,09,1, 11.9,1,1, -5.782, 10472.126, 344.703, 52771.382 23/03/28,09:16:37,02,09,1, 11.9,1,1, -5.782, 10472.124, 344.634, 52771.352 23/03/28,09:16:37,03,09,1, 11.9,1,1, -5.782, 10472.130, 344.696, 52771.338 23/03/28,09:16:37,04,09,1, 11.9,1,1, -5.782, 10472.130, 344.626, 52771.328 23/03/28,09:16:37,05,09,1, 11.9,1,1, -5.782, 10472.134, 344.708, 52771.357 23/03/28,09:16:37,06,09,1, 11.9,1,1, -5.782, 10472.148, 344.639, 52771.337 23/03/28,09:16:37,07,09,1, 11.9,1,1, -5.782, 10472.134, 344.670, 52771.352 23/03/28,09:16:37,08,09,1, 11.9,1,1, -5.782, 10472.122, 344.622, 52771.346 23/03/28,09:16:37,09,09,1, 11.9,1,1, -5.782, 10472.112, 344.672, 52771.330 23/03/28,09:16:37,10,09,1, 11.9,1,1, -5.782, 10472.136, 344.659, 52771.338 23/03/28,09:16:37,11,09,1, 11.9,1,1, -5.782, 10472.115, 344.676, 52771.347 23/03/28,09:16:37,12,09,1, 11.9,1,1, -5.782, 10472.155, 344.655, 52771.360 23/03/28,09:16:37,13,09,1, 11.9,1,1, -5.782, 10472.110, 344.629, 52771.343 23/03/28,09:16:37,14,09,1, 11.9,1,1, -5.782, 10472.142, 344.687, 52771.376 23/03/28,09:16:37,15,09,1, 11.9,1,1, -5.782, 10472.124, 344.638, 52771.331 23/03/28,09:16:37,16,09,1, 11.9,1,1, -5.782, 10472.132, 344.688, 52771.395 23/03/28,09:16:37,17,09,1, 11.9,1,1, -5.782, 10472.125, 344.634, 52771.296 23/03/28,09:16:37,18,09,1, 11.9,1,1, -5.782, 10472.133, 344.653, 52771.348 23/03/28,09:16:37,19,09,1, 11.9,1,1, -5.782, 10472.106, 344.628, 52771.294 23/03/28,09:16:38,00,09,1, 11.9,1,1, -5.782, 10472.102, 344.628, 52771.294 23/03/28,09:16:38,01,09,1, 11.9,1,1, -5.782, 10472.111, 344.610, 52771.285 23/03/28,09:16:38,02,09,1, 11.9,1,1, -5.782, 10472.134, 344.705, 52771.384 23/03/28,09:16:38,03,09,1, 11.9,1,1, -5.782, 10472.104, 344.593, 52771.289 23/03/28,09:16:38,04,09,1, 11.9,1,1, -5.782, 10472.143, 344.688, 52771.344 23/03/28,09:16:38,05,09,1, 11.9,1,1, -5.782, 10472.121, 344.609, 52771.320 23/03/28,09:16:38,06,09,1, 11.9,1,1, -5.782, 10472.143, 344.679, 52771.359 23/03/28,09:16:38,07,09,1, 11.9,1,1, -5.782, 10472.110, 344.598, 52771.293 23/03/28,09:16:38,08,09,1, 11.9,1,1, -5.782, 10472.144, 344.657, 52771.324 23/03/28,09:16:38,09,09,1, 11.9,1,1, -5.782, 10472.115, 344.589, 52771.362 23/03/28,09:16:38,10,09,1, 11.9,1,1, -5.782, 10472.120, 344.662, 52771.340 23/03/28,09:16:38,11,09,1, 11.9,1,1, -5.782, 10472.119, 344.629, 52771.346 23/03/28,09:16:38,12,09,1, 11.9,1,1, -5.782, 10472.107, 344.633, 52771.348 23/03/28,09:16:38,13,09,1, 11.9,1,1, -5.782, 10472.122, 344.627, 52771.336 23/03/28,09:16:38,14,09,1, 11.9,1,1, -5.782, 10472.128, 344.621, 52771.321 23/03/28,09:16:38,15,09,1, 11.9,1,1, -5.782, 10472.142, 344.640, 52771.363 23/03/28,09:16:38,16,09,1, 11.9,1,1, -5.782, 10472.124, 344.626, 52771.298 23/03/28,09:16:38,17,09,1, 11.9,1,1, -5.782, 10472.148, 344.649, 52771.384 23/03/28,09:16:38,18,09,1, 11.9,1,1, -5.782, 10472.105, 344.588, 52771.304 23/03/28,09:16:38,19,09,1, 11.9,1,1, -5.782, 10472.116, 344.644, 52771.319 23/03/28,09:16:39,00,09,1, 11.9,1,1, -5.780, 10472.111, 344.644, 52771.319 23/03/28,09:16:39,01,09,1, 11.9,1,1, -5.780, 10472.116, 344.660, 52771.388 23/03/28,09:16:39,02,09,1, 11.9,1,1, -5.780, 10472.126, 344.572, 52771.328 23/03/28,09:16:39,03,09,1, 11.9,1,1, -5.780, 10472.123, 344.651, 52771.314 23/03/28,09:16:39,04,09,1, 11.9,1,1, -5.780, 10472.108, 344.582, 52771.267 23/03/28,09:16:39,05,09,1, 11.9,1,1, -5.780, 10472.123, 344.682, 52771.369 23/03/28,09:16:39,06,09,1, 11.9,1,1, -5.780, 10472.076, 344.598, 52771.500 23/03/28,09:16:39,07,09,1, 11.9,1,1, -5.780, 10472.088, 344.664, 52771.370 23/03/28,09:16:39,08,09,1, 11.9,1,1, -5.780, 10472.092, 344.604, 52771.326 23/03/28,09:16:39,09,09,1, 11.9,1,1, -5.780, 10472.106, 344.654, 52771.325 23/03/28,09:16:39,10,09,1, 11.9,1,1, -5.780, 10472.103, 344.590, 52771.362 23/03/28,09:16:39,11,09,1, 11.9,1,1, -5.780, 10472.118, 344.639, 52771.371 23/03/28,09:16:39,12,09,1, 11.9,1,1, -5.780, 10472.109, 344.622, 52771.344 23/03/28,09:16:39,13,09,1, 11.9,1,1, -5.780, 10472.127, 344.622, 52771.307 23/03/28,09:16:39,14,09,1, 11.9,1,1, -5.780, 10472.128, 344.621, 52771.340 23/03/28,09:16:39,15,09,1, 11.9,1,1, -5.780, 10472.121, 344.599, 52771.312 23/03/28,09:16:39,16,09,1, 11.9,1,1, -5.780, 10472.135, 344.643, 52771.350 23/03/28,09:16:39,17,09,1, 11.9,1,1, -5.780, 10472.105, 344.608, 52771.305 23/03/28,09:16:39,18,09,1, 11.9,1,1, -5.780, 10472.134, 344.651, 52771.367 23/03/28,09:16:39,19,09,1, 11.9,1,1, -5.780, 10472.102, 344.599, 52771.261 23/03/28,09:16:40,00,09,1, 11.9,1,1, -5.783, 10472.102, 344.599, 52771.261 23/03/28,09:16:40,01,09,1, 11.9,1,1, -5.783, 10472.103, 344.590, 52771.268 23/03/28,09:16:40,02,09,1, 11.9,1,1, -5.783, 10472.145, 344.670, 52771.353 23/03/28,09:16:40,03,09,1, 11.9,1,1, -5.783, 10472.105, 344.586, 52771.320 23/03/28,09:16:40,04,09,1, 11.9,1,1, -5.783, 10472.143, 344.690, 52771.396 23/03/28,09:16:40,05,09,1, 11.9,1,1, -5.783, 10472.129, 344.587, 52771.313 23/03/28,09:16:40,06,09,1, 11.9,1,1, -5.783, 10472.139, 344.677, 52771.343 23/03/28,09:16:40,07,09,1, 11.9,1,1, -5.783, 10472.109, 344.618, 52771.333 23/03/28,09:16:40,08,09,1, 11.9,1,1, -5.783, 10472.127, 344.661, 52771.301 23/03/28,09:16:40,09,09,1, 11.9,1,1, -5.783, 10472.109, 344.606, 52771.323 23/03/28,09:16:40,10,09,1, 11.9,1,1, -5.783, 10472.111, 344.651, 52771.351 23/03/28,09:16:40,11,09,1, 11.9,1,1, -5.783, 10472.107, 344.611, 52771.179 23/03/28,09:16:40,12,09,1, 11.9,1,1, -5.783, 10472.088, 344.634, 52771.320 23/03/28,09:16:40,13,09,1, 11.9,1,1, -5.783, 10472.112, 344.640, 52771.338 23/03/28,09:16:40,14,09,1, 11.9,1,1, -5.783, 10472.133, 344.606, 52771.140 23/03/28,09:16:40,15,09,1, 11.9,1,1, -5.783, 10472.136, 344.641, 52771.348 23/03/28,09:16:40,16,09,1, 11.9,1,1, -5.783, 10472.124, 344.604, 52771.168 23/03/28,09:16:40,17,09,1, 11.9,1,1, -5.783, 10472.136, 344.636, 52771.324 23/03/28,09:16:40,18,09,1, 11.9,1,1, -5.783, 10472.105, 344.580, 52771.327 23/03/28,09:16:40,19,09,1, 11.9,1,1, -5.783, 10472.118, 344.660, 52771.384 23/03/28,09:16:41,00,10,1, 11.9,1,1, -5.781, 10472.111, 344.660, 52771.384 23/03/28,09:16:41,01,10,1, 11.9,1,1, -5.781, 10472.112, 344.663, 52771.424 23/03/28,09:16:41,02,10,1, 11.9,1,1, -5.781, 10472.084, 344.568, 52771.323 23/03/28,09:16:41,03,10,1, 11.9,1,1, -5.781, 10472.119, 344.680, 52771.330 23/03/28,09:16:41,04,10,1, 11.9,1,1, -5.781, 10472.101, 344.588, 52771.331 23/03/28,09:16:41,05,10,1, 11.9,1,1, -5.781, 10472.130, 344.652, 52771.356 23/03/28,09:16:41,06,10,1, 11.9,1,1, -5.781, 10472.117, 344.549, 52771.303 23/03/28,09:16:41,07,10,1, 11.9,1,1, -5.781, 10472.094, 344.646, 52771.350 23/03/28,09:16:41,08,10,1, 11.9,1,1, -5.781, 10472.111, 344.576, 52771.319 23/03/28,09:16:41,09,10,1, 11.9,1,1, -5.781, 10472.106, 344.671, 52771.643 23/03/28,09:16:41,10,10,1, 11.9,1,1, -5.781, 10472.150, 344.578, 52771.248 23/03/28,09:16:41,11,10,1, 11.9,1,1, -5.781, 10472.120, 344.637, 52771.307 23/03/28,09:16:41,12,10,1, 11.9,1,1, -5.781, 10472.126, 344.618, 52771.316 23/03/28,09:16:41,13,10,1, 11.9,1,1, -5.781, 10472.109, 344.619, 52771.324 23/03/28,09:16:41,14,10,1, 11.9,1,1, -5.781, 10472.111, 344.616, 52771.334 23/03/28,09:16:41,15,10,1, 11.9,1,1, -5.781, 10472.075, 344.622, 52771.308 23/03/28,09:16:41,16,10,1, 11.9,1,1, -5.781, 10472.118, 344.630, 52771.363 23/03/28,09:16:41,17,10,1, 11.9,1,1, -5.781, 10472.067, 344.582, 52771.317 23/03/28,09:16:41,18,10,1, 11.9,1,1, -5.781, 10472.131, 344.651, 52771.342 23/03/28,09:16:41,19,10,1, 11.9,1,1, -5.781, 10472.090, 344.582, 52771.280 23/03/28,09:16:42,00,09,1, 11.9,1,1, -5.781, 10472.085, 344.582, 52771.280 23/03/28,09:16:42,01,09,1, 11.9,1,1, -5.781, 10472.108, 344.579, 52771.336 23/03/28,09:16:42,02,09,1, 11.9,1,1, -5.781, 10472.129, 344.652, 52771.347 23/03/28,09:16:42,03,09,1, 11.9,1,1, -5.781, 10472.093, 344.575, 52771.276 23/03/28,09:16:42,04,09,1, 11.9,1,1, -5.781, 10472.127, 344.660, 52771.416 23/03/28,09:16:42,05,09,1, 11.9,1,1, -5.781, 10472.105, 344.578, 52771.287 23/03/28,09:16:42,06,09,1, 11.9,1,1, -5.781, 10472.104, 344.667, 52771.339 23/03/28,09:16:42,07,09,1, 11.9,1,1, -5.781, 10472.093, 344.554, 52771.298 23/03/28,09:16:42,08,09,1, 11.9,1,1, -5.781, 10472.108, 344.651, 52771.400 23/03/28,09:16:42,09,09,1, 11.9,1,1, -5.781, 10472.096, 344.571, 52771.322 23/03/28,09:16:42,10,09,1, 11.9,1,1, -5.781, 10472.121, 344.644, 52771.377 23/03/28,09:16:42,11,09,1, 11.9,1,1, -5.781, 10472.102, 344.588, 52771.336 23/03/28,09:16:42,12,09,1, 11.9,1,1, -5.781, 10472.077, 344.642, 52771.368 23/03/28,09:16:42,13,09,1, 11.9,1,1, -5.781, 10472.107, 344.579, 52771.310 23/03/28,09:16:42,14,09,1, 11.9,1,1, -5.781, 10472.099, 344.632, 52771.320 23/03/28,09:16:42,15,09,1, 11.9,1,1, -5.781, 10472.089, 344.607, 52771.366 23/03/28,09:16:42,16,09,1, 11.9,1,1, -5.781, 10472.095, 344.612, 52771.343 23/03/28,09:16:42,17,09,1, 11.9,1,1, -5.781, 10472.098, 344.612, 52771.369 23/03/28,09:16:42,18,09,1, 11.9,1,1, -5.781, 10472.085, 344.587, 52771.334 23/03/28,09:16:42,19,09,1, 11.9,1,1, -5.781, 10472.122, 344.641, 52771.401 23/03/28,09:16:43,00,10,1, 11.8,1,1, -5.783, 10472.119, 344.641, 52771.401 23/03/28,09:16:43,01,10,1, 11.8,1,1, -5.783, 10472.111, 344.658, 52771.378 23/03/28,09:16:43,02,10,1, 11.8,1,1, -5.783, 10472.127, 344.573, 52771.320 23/03/28,09:16:43,03,10,1, 11.8,1,1, -5.783, 10472.141, 344.653, 52771.348 23/03/28,09:16:43,04,10,1, 11.8,1,1, -5.783, 10472.095, 344.569, 52771.315 23/03/28,09:16:43,05,10,1, 11.8,1,1, -5.783, 10472.114, 344.668, 52771.382 23/03/28,09:16:43,06,10,1, 11.8,1,1, -5.783, 10472.096, 344.562, 52771.323 23/03/28,09:16:43,07,10,1, 11.8,1,1, -5.783, 10472.131, 344.647, 52771.377 23/03/28,09:16:43,08,10,1, 11.8,1,1, -5.783, 10472.101, 344.577, 52771.359 23/03/28,09:16:43,09,10,1, 11.8,1,1, -5.783, 10472.127, 344.671, 52771.403 23/03/28,09:16:43,10,10,1, 11.8,1,1, -5.783, 10472.093, 344.587, 52771.350 23/03/28,09:16:43,11,10,1, 11.8,1,1, -5.783, 10472.121, 344.654, 52771.363 23/03/28,09:16:43,12,10,1, 11.8,1,1, -5.783, 10472.096, 344.581, 52771.327 23/03/28,09:16:43,13,10,1, 11.8,1,1, -5.783, 10472.089, 344.642, 52771.359 23/03/28,09:16:43,14,10,1, 11.8,1,1, -5.783, 10472.137, 344.584, 52771.332 23/03/28,09:16:43,15,10,1, 11.8,1,1, -5.783, 10472.092, 344.621, 52771.329 23/03/28,09:16:43,16,10,1, 11.8,1,1, -5.783, 10472.111, 344.612, 52771.355 23/03/28,09:16:43,17,10,1, 11.8,1,1, -5.783, 10472.101, 344.638, 52771.352 23/03/28,09:16:43,18,10,1, 11.8,1,1, -5.783, 10472.142, 344.628, 52771.415 23/03/28,09:16:43,19,10,1, 11.8,1,1, -5.783, 10472.094, 344.587, 52771.356 23/03/28,09:16:44,00,09,1, 11.8,1,1, -5.782, 10472.094, 344.587, 52771.356 23/03/28,09:16:44,01,09,1, 11.8,1,1, -5.782, 10472.117, 344.577, 52771.306 23/03/28,09:16:44,02,09,1, 11.8,1,1, -5.782, 10472.126, 344.637, 52771.376 23/03/28,09:16:44,03,09,1, 11.8,1,1, -5.782, 10472.088, 344.582, 52771.310 23/03/28,09:16:44,04,09,1, 11.8,1,1, -5.782, 10472.108, 344.637, 52771.389 23/03/28,09:16:44,05,09,1, 11.8,1,1, -5.782, 10472.115, 344.577, 52771.366 23/03/28,09:16:44,06,09,1, 11.8,1,1, -5.782, 10472.124, 344.660, 52771.400 23/03/28,09:16:44,07,09,1, 11.8,1,1, -5.782, 10472.115, 344.508, 52771.100 23/03/28,09:16:44,08,09,1, 11.8,1,1, -5.782, 10472.104, 344.636, 52771.312 23/03/28,09:16:44,09,09,1, 11.8,1,1, -5.782, 10472.140, 344.564, 52771.363 23/03/28,09:16:44,10,09,1, 11.8,1,1, -5.782, 10472.163, 344.668, 52771.385 23/03/28,09:16:44,11,09,1, 11.8,1,1, -5.782, 10472.087, 344.568, 52771.345 23/03/28,09:16:44,12,09,1, 11.8,1,1, -5.782, 10472.112, 344.644, 52771.383 23/03/28,09:16:44,13,09,1, 11.8,1,1, -5.782, 10472.120, 344.563, 52771.367 23/03/28,09:16:44,14,09,1, 11.8,1,1, -5.782, 10472.126, 344.604, 52771.433 23/03/28,09:16:44,15,09,1, 11.8,1,1, -5.782, 10472.110, 344.600, 52771.418 23/03/28,09:16:44,16,09,1, 11.8,1,1, -5.782, 10472.115, 344.628, 52771.384 23/03/28,09:16:44,17,09,1, 11.8,1,1, -5.782, 10472.130, 344.608, 52771.398 23/03/28,09:16:44,18,09,1, 11.8,1,1, -5.782, 10472.081, 344.609, 52771.376 23/03/28,09:16:44,19,09,1, 11.8,1,1, -5.782, 10472.144, 344.644, 52771.379 23/03/28,09:16:45,00,09,1, 11.9,1,1, -5.787, 10472.136, 344.644, 52771.379 23/03/28,09:16:45,01,09,1, 11.9,1,1, -5.787, 10472.122, 344.645, 52771.386 23/03/28,09:16:45,02,09,1, 11.9,1,1, -5.787, 10472.094, 344.587, 52771.350 23/03/28,09:16:45,03,09,1, 11.9,1,1, -5.787, 10472.114, 344.644, 52771.406 23/03/28,09:16:45,04,09,1, 11.9,1,1, -5.787, 10472.102, 344.579, 52771.343 23/03/28,09:16:45,05,09,1, 11.9,1,1, -5.787, 10472.150, 344.690, 52771.424 23/03/28,09:16:45,06,09,1, 11.9,1,1, -5.787, 10472.092, 344.583, 52771.368 23/03/28,09:16:45,07,09,1, 11.9,1,1, -5.787, 10472.113, 344.684, 52771.444 23/03/28,09:16:45,08,09,1, 11.9,1,1, -5.787, 10472.097, 344.586, 52771.370 23/03/28,09:16:45,09,09,1, 11.9,1,1, -5.787, 10472.140, 344.667, 52771.401 23/03/28,09:16:45,10,09,1, 11.9,1,1, -5.787, 10472.123, 344.612, 52771.355 23/03/28,09:16:45,11,09,1, 11.9,1,1, -5.787, 10472.106, 344.653, 52771.406 23/03/28,09:16:45,12,09,1, 11.9,1,1, -5.787, 10472.132, 344.595, 52771.367 23/03/28,09:16:45,13,09,1, 11.9,1,1, -5.787, 10472.120, 344.631, 52771.235 23/03/28,09:16:45,14,09,1, 11.9,1,1, -5.787, 10472.150, 344.587, 52771.417 23/03/28,09:16:45,15,09,1, 11.9,1,1, -5.787, 10472.116, 344.631, 52771.360 23/03/28,09:16:45,16,09,1, 11.9,1,1, -5.787, 10472.149, 344.628, 52771.371 23/03/28,09:16:45,17,09,1, 11.9,1,1, -5.787, 10472.087, 344.610, 52771.411 23/03/28,09:16:45,18,09,1, 11.9,1,1, -5.787, 10472.130, 344.661, 52771.414 23/03/28,09:16:45,19,09,1, 11.9,1,1, -5.787, 10472.131, 344.660, 52771.786 23/03/28,09:16:46,00,09,1, 11.8,1,1, -5.781, 10472.127, 344.660, 52771.786 23/03/28,09:16:46,01,09,1, 11.8,1,1, -5.781, 10472.125, 344.615, 52771.437 23/03/28,09:16:46,02,09,1, 11.8,1,1, -5.781, 10472.100, 344.629, 52771.291 23/03/28,09:16:46,03,09,1, 11.8,1,1, -5.781, 10472.068, 344.583, 52771.313 23/03/28,09:16:46,04,09,1, 11.8,1,1, -5.781, 10472.114, 344.675, 52771.390 23/03/28,09:16:46,05,09,1, 11.8,1,1, -5.781, 10472.115, 344.577, 52771.312 23/03/28,09:16:46,06,09,1, 11.8,1,1, -5.781, 10472.110, 344.677, 52771.364 23/03/28,09:16:46,07,09,1, 11.8,1,1, -5.781, 10472.112, 344.587, 52771.284 23/03/28,09:16:46,08,09,1, 11.8,1,1, -5.781, 10472.109, 344.680, 52771.402 23/03/28,09:16:46,09,09,1, 11.8,1,1, -5.781, 10472.116, 344.599, 52771.382 23/03/28,09:16:46,10,09,1, 11.8,1,1, -5.781, 10472.101, 344.649, 52771.377 23/03/28,09:16:46,11,09,1, 11.8,1,1, -5.781, 10472.110, 344.625, 52771.348 23/03/28,09:16:46,12,09,1, 11.8,1,1, -5.781, 10472.096, 344.630, 52771.374 23/03/28,09:16:46,13,09,1, 11.8,1,1, -5.781, 10472.125, 344.620, 52771.361 23/03/28,09:16:46,14,09,1, 11.8,1,1, -5.781, 10472.118, 344.628, 52771.347 23/03/28,09:16:46,15,09,1, 11.8,1,1, -5.781, 10472.115, 344.620, 52771.397 23/03/28,09:16:46,16,09,1, 11.8,1,1, -5.781, 10472.115, 344.596, 52771.331 23/03/28,09:16:46,17,09,1, 11.8,1,1, -5.781, 10472.111, 344.623, 52771.353 23/03/28,09:16:46,18,09,1, 11.8,1,1, -5.781, 10472.107, 344.598, 52771.311 23/03/28,09:16:46,19,09,1, 11.8,1,1, -5.781, 10472.110, 344.664, 52771.395 23/03/28,09:16:47,00,09,1, 11.8,1,1, -5.781, 10472.102, 344.664, 52771.395 23/03/28,09:16:47,01,09,1, 11.8,1,1, -5.781, 10472.143, 344.672, 52771.453 23/03/28,09:16:47,02,09,1, 11.8,1,1, -5.781, 10472.092, 344.558, 52771.348 23/03/28,09:16:47,03,09,1, 11.8,1,1, -5.781, 10472.120, 344.670, 52771.391 23/03/28,09:16:47,04,09,1, 11.8,1,1, -5.781, 10472.101, 344.585, 52771.375 23/03/28,09:16:47,05,09,1, 11.8,1,1, -5.781, 10472.112, 344.673, 52771.467 23/03/28,09:16:47,06,09,1, 11.8,1,1, -5.781, 10472.102, 344.609, 52771.389 23/03/28,09:16:47,07,09,1, 11.8,1,1, -5.781, 10472.122, 344.651, 52771.391 23/03/28,09:16:47,08,09,1, 11.8,1,1, -5.781, 10472.094, 344.618, 52771.346 23/03/28,09:16:47,09,09,1, 11.8,1,1, -5.781, 10472.077, 344.632, 52771.353 23/03/28,09:16:47,10,09,1, 11.8,1,1, -5.781, 10472.112, 344.604, 52771.351 23/03/28,09:16:47,11,09,1, 11.8,1,1, -5.781, 10472.091, 344.624, 52771.356 23/03/28,09:16:47,12,09,1, 11.8,1,1, -5.781, 10472.082, 344.644, 52771.380 23/03/28,09:16:47,13,09,1, 11.8,1,1, -5.781, 10472.088, 344.612, 52771.368 23/03/28,09:16:47,14,09,1, 11.8,1,1, -5.781, 10472.125, 344.631, 52771.394 23/03/28,09:16:47,15,09,1, 11.8,1,1, -5.781, 10472.118, 344.602, 52771.310 23/03/28,09:16:47,16,09,1, 11.8,1,1, -5.781, 10472.102, 344.644, 52771.362 23/03/28,09:16:47,17,09,1, 11.8,1,1, -5.781, 10472.093, 344.554, 52771.354 23/03/28,09:16:47,18,09,1, 11.8,1,1, -5.781, 10472.133, 344.673, 52771.416 23/03/28,09:16:47,19,09,1, 11.8,1,1, -5.781, 10472.104, 344.595, 52771.366 23/03/28,09:16:48,00,10,1, 11.9,1,1, -5.782, 10472.102, 344.595, 52771.366 23/03/28,09:16:48,01,10,1, 11.9,1,1, -5.782, 10472.104, 344.575, 52771.357 23/03/28,09:16:48,02,10,1, 11.9,1,1, -5.782, 10472.113, 344.669, 52771.361 23/03/28,09:16:48,03,10,1, 11.9,1,1, -5.782, 10472.104, 344.574, 52771.328 23/03/28,09:16:48,04,10,1, 11.9,1,1, -5.782, 10472.104, 344.686, 52771.340 23/03/28,09:16:48,05,10,1, 11.9,1,1, -5.782, 10472.122, 344.606, 52771.366 23/03/28,09:16:48,06,10,1, 11.9,1,1, -5.782, 10472.123, 344.653, 52771.347 23/03/28,09:16:48,07,10,1, 11.9,1,1, -5.782, 10472.114, 344.613, 52771.321 23/03/28,09:16:48,08,10,1, 11.9,1,1, -5.782, 10472.119, 344.640, 52771.384 23/03/28,09:16:48,09,10,1, 11.9,1,1, -5.782, 10472.123, 344.614, 52771.384 23/03/28,09:16:48,10,10,1, 11.9,1,1, -5.782, 10472.111, 344.638, 52771.356 23/03/28,09:16:48,11,10,1, 11.9,1,1, -5.782, 10472.131, 344.627, 52771.363 23/03/28,09:16:48,12,10,1, 11.9,1,1, -5.782, 10472.113, 344.633, 52771.380 23/03/28,09:16:48,13,10,1, 11.9,1,1, -5.782, 10472.139, 344.673, 52771.413 23/03/28,09:16:48,14,10,1, 11.9,1,1, -5.782, 10472.083, 344.649, 52771.339 23/03/28,09:16:48,15,10,1, 11.9,1,1, -5.782, 10472.120, 344.682, 52771.354 23/03/28,09:16:48,16,10,1, 11.9,1,1, -5.782, 10472.099, 344.620, 52771.320 23/03/28,09:16:48,17,10,1, 11.9,1,1, -5.782, 10472.125, 344.682, 52771.383 23/03/28,09:16:48,18,10,1, 11.9,1,1, -5.782, 10472.098, 344.631, 52771.321 23/03/28,09:16:48,19,10,1, 11.9,1,1, -5.782, 10472.136, 344.717, 52771.394 23/03/28,09:16:49,00,10,1, 11.9,1,1, -5.783, 10472.136, 344.717, 52771.394 23/03/28,09:16:49,01,10,1, 11.9,1,1, -5.783, 10472.105, 344.702, 52771.405 23/03/28,09:16:49,02,10,1, 11.9,1,1, -5.783, 10472.111, 344.616, 52771.361 23/03/28,09:16:49,03,10,1, 11.9,1,1, -5.783, 10472.111, 344.717, 52771.408 23/03/28,09:16:49,04,10,1, 11.9,1,1, -5.783, 10472.086, 344.638, 52771.396 23/03/28,09:16:49,05,10,1, 11.9,1,1, -5.783, 10472.117, 344.691, 52771.420 23/03/28,09:16:49,06,10,1, 11.9,1,1, -5.783, 10472.108, 344.631, 52771.375 23/03/28,09:16:49,07,10,1, 11.9,1,1, -5.783, 10472.119, 344.677, 52771.408 23/03/28,09:16:49,08,10,1, 11.9,1,1, -5.783, 10472.119, 344.624, 52771.410 23/03/28,09:16:49,09,10,1, 11.9,1,1, -5.783, 10472.121, 344.667, 52771.371 23/03/28,09:16:49,10,10,1, 11.9,1,1, -5.783, 10472.132, 344.652, 52771.408 23/03/28,09:16:49,11,10,1, 11.9,1,1, -5.783, 10472.118, 344.653, 52771.409 23/03/28,09:16:49,12,10,1, 11.9,1,1, -5.783, 10472.139, 344.676, 52771.428 23/03/28,09:16:49,13,10,1, 11.9,1,1, -5.783, 10472.111, 344.637, 52771.373 23/03/28,09:16:49,14,10,1, 11.9,1,1, -5.783, 10472.149, 344.702, 52771.433 23/03/28,09:16:49,15,10,1, 11.9,1,1, -5.783, 10472.114, 344.607, 52771.381 23/03/28,09:16:49,16,10,1, 11.9,1,1, -5.783, 10472.138, 344.717, 52771.425 23/03/28,09:16:49,17,10,1, 11.9,1,1, -5.783, 10472.130, 344.587, 52771.294 23/03/28,09:16:49,18,10,1, 11.9,1,1, -5.783, 10472.150, 344.703, 52771.474 23/03/28,09:16:49,19,10,1, 11.9,1,1, -5.783, 10472.123, 344.613, 52771.338 23/03/28,09:16:50,00,10,1, 11.9,1,1, -5.782, 10472.119, 344.613, 52771.338 23/03/28,09:16:50,01,10,1, 11.9,1,1, -5.782, 10472.128, 344.622, 52771.321 23/03/28,09:16:50,02,10,1, 11.9,1,1, -5.782, 10472.158, 344.704, 52771.420 23/03/28,09:16:50,03,10,1, 11.9,1,1, -5.782, 10472.127, 344.630, 52771.358 23/03/28,09:16:50,04,10,1, 11.9,1,1, -5.782, 10472.134, 344.711, 52771.389 23/03/28,09:16:50,05,10,1, 11.9,1,1, -5.782, 10472.137, 344.642, 52771.374 23/03/28,09:16:50,06,10,1, 11.9,1,1, -5.782, 10472.101, 344.681, 52771.390 23/03/28,09:16:50,07,10,1, 11.9,1,1, -5.782, 10472.132, 344.656, 52771.375 23/03/28,09:16:50,08,10,1, 11.9,1,1, -5.782, 10472.127, 344.677, 52771.421 23/03/28,09:16:50,09,10,1, 11.9,1,1, -5.782, 10472.134, 344.665, 52771.405 23/03/28,09:16:50,10,10,1, 11.9,1,1, -5.782, 10472.118, 344.645, 52771.338 23/03/28,09:16:50,11,10,1, 11.9,1,1, -5.782, 10472.142, 344.672, 52771.377 23/03/28,09:16:50,12,10,1, 11.9,1,1, -5.782, 10472.106, 344.651, 52771.392 23/03/28,09:16:50,13,10,1, 11.9,1,1, -5.782, 10472.167, 344.693, 52771.396 23/03/28,09:16:50,14,10,1, 11.9,1,1, -5.782, 10472.123, 344.633, 52771.321 23/03/28,09:16:50,15,10,1, 11.9,1,1, -5.782, 10472.154, 344.677, 52771.385 23/03/28,09:16:50,16,10,1, 11.9,1,1, -5.782, 10472.116, 344.597, 52771.359 23/03/28,09:16:50,17,10,1, 11.9,1,1, -5.782, 10472.152, 344.705, 52771.399 23/03/28,09:16:50,18,10,1, 11.9,1,1, -5.782, 10472.133, 344.610, 52771.377 23/03/28,09:16:50,19,10,1, 11.9,1,1, -5.782, 10472.151, 344.697, 52771.428 23/03/28,09:16:51,00,09,1, 11.9,1,1, -5.784, 10472.144, 344.697, 52771.428 23/03/28,09:16:51,01,09,1, 11.9,1,1, -5.784, 10472.134, 344.704, 52771.423 23/03/28,09:16:51,02,09,1, 11.9,1,1, -5.784, 10472.147, 344.643, 52771.414 23/03/28,09:16:51,03,09,1, 11.9,1,1, -5.784, 10472.129, 344.709, 52771.367 23/03/28,09:16:51,04,09,1, 11.9,1,1, -5.784, 10472.135, 344.646, 52771.408 23/03/28,09:16:51,05,09,1, 11.9,1,1, -5.784, 10472.119, 344.675, 52771.378 23/03/28,09:16:51,06,09,1, 11.9,1,1, -5.784, 10472.165, 344.669, 52771.383 23/03/28,09:16:51,07,09,1, 11.9,1,1, -5.784, 10472.135, 344.646, 52771.377 23/03/28,09:16:51,08,09,1, 11.9,1,1, -5.784, 10472.154, 344.682, 52771.402 23/03/28,09:16:51,09,09,1, 11.9,1,1, -5.784, 10472.143, 344.651, 52771.334 23/03/28,09:16:51,10,09,1, 11.9,1,1, -5.784, 10472.153, 344.677, 52771.416 23/03/28,09:16:51,11,09,1, 11.9,1,1, -5.784, 10472.153, 344.656, 52771.412 23/03/28,09:16:51,12,09,1, 11.9,1,1, -5.784, 10472.190, 344.726, 52771.637 23/03/28,09:16:51,13,09,1, 11.9,1,1, -5.784, 10472.144, 344.619, 52771.264 23/03/28,09:16:51,14,09,1, 11.9,1,1, -5.784, 10472.154, 344.716, 52771.396 23/03/28,09:16:51,15,09,1, 11.9,1,1, -5.784, 10472.137, 344.639, 52771.328 23/03/28,09:16:51,16,09,1, 11.9,1,1, -5.784, 10472.150, 344.720, 52771.397 23/03/28,09:16:51,17,09,1, 11.9,1,1, -5.784, 10472.155, 344.643, 52771.333 23/03/28,09:16:51,18,09,1, 11.9,1,1, -5.784, 10472.169, 344.727, 52771.431 23/03/28,09:16:51,19,09,1, 11.9,1,1, -5.784, 10472.135, 344.648, 52771.315 23/03/28,09:16:52,00,09,1, 11.9,1,1, -5.785, 10472.127, 344.648, 52771.315 23/03/28,09:16:52,01,09,1, 11.9,1,1, -5.785, 10472.148, 344.681, 52771.324 23/03/28,09:16:52,02,09,1, 11.9,1,1, -5.785, 10472.158, 344.703, 52771.371 23/03/28,09:16:52,03,09,1, 11.9,1,1, -5.785, 10472.170, 344.695, 52771.364 23/03/28,09:16:52,04,09,1, 11.9,1,1, -5.785, 10472.163, 344.699, 52771.355 23/03/28,09:16:52,05,09,1, 11.9,1,1, -5.785, 10472.162, 344.710, 52771.382 23/03/28,09:16:52,06,09,1, 11.9,1,1, -5.785, 10472.157, 344.675, 52771.371 23/03/28,09:16:52,07,09,1, 11.9,1,1, -5.785, 10472.183, 344.750, 52771.425 23/03/28,09:16:52,08,09,1, 11.9,1,1, -5.785, 10472.161, 344.641, 52771.387 23/03/28,09:16:52,09,09,1, 11.9,1,1, -5.785, 10472.185, 344.682, 52771.385 23/03/28,09:16:52,10,09,1, 11.9,1,1, -5.785, 10472.161, 344.637, 52771.346 23/03/28,09:16:52,11,09,1, 11.9,1,1, -5.785, 10472.161, 344.729, 52771.407 23/03/28,09:16:52,12,09,1, 11.9,1,1, -5.785, 10472.156, 344.644, 52771.350 23/03/28,09:16:52,13,09,1, 11.9,1,1, -5.785, 10472.192, 344.705, 52771.438 23/03/28,09:16:52,14,09,1, 11.9,1,1, -5.785, 10472.157, 344.639, 52771.344 23/03/28,09:16:52,15,09,1, 11.9,1,1, -5.785, 10472.172, 344.714, 52771.382 23/03/28,09:16:52,16,09,1, 11.9,1,1, -5.785, 10472.170, 344.641, 52771.355 23/03/28,09:16:52,17,09,1, 11.9,1,1, -5.785, 10472.161, 344.707, 52771.332 23/03/28,09:16:52,18,09,1, 11.9,1,1, -5.785, 10472.139, 344.659, 52771.338 23/03/28,09:16:52,19,09,1, 11.9,1,1, -5.785, 10472.160, 344.673, 52771.371 23/03/28,09:16:53,00,09,1, 11.9,1,1, -5.787, 10472.152, 344.673, 52771.371 23/03/28,09:16:53,01,09,1, 11.9,1,1, -5.787, 10472.167, 344.657, 52771.379 23/03/28,09:16:53,02,09,1, 11.9,1,1, -5.787, 10472.198, 344.686, 52771.449 23/03/28,09:16:53,03,09,1, 11.9,1,1, -5.787, 10472.162, 344.636, 52771.362 23/03/28,09:16:53,04,09,1, 11.9,1,1, -5.787, 10472.189, 344.708, 52771.360 23/03/28,09:16:53,05,09,1, 11.9,1,1, -5.787, 10472.155, 344.638, 52771.326 23/03/28,09:16:53,06,09,1, 11.9,1,1, -5.787, 10472.189, 344.721, 52771.382 23/03/28,09:16:53,07,09,1, 11.9,1,1, -5.787, 10472.177, 344.668, 52771.334 23/03/28,09:16:53,08,09,1, 11.9,1,1, -5.787, 10472.196, 344.738, 52771.375 23/03/28,09:16:53,09,09,1, 11.9,1,1, -5.787, 10472.188, 344.647, 52771.446 23/03/28,09:16:53,10,09,1, 11.9,1,1, -5.787, 10472.164, 344.708, 52771.428 23/03/28,09:16:53,11,09,1, 11.9,1,1, -5.787, 10472.199, 344.656, 52771.465 23/03/28,09:16:53,12,09,1, 11.9,1,1, -5.787, 10472.163, 344.710, 52771.480 23/03/28,09:16:53,13,09,1, 11.9,1,1, -5.787, 10472.192, 344.662, 52771.407 23/03/28,09:16:53,14,09,1, 11.9,1,1, -5.787, 10472.168, 344.680, 52771.424 23/03/28,09:16:53,15,09,1, 11.9,1,1, -5.787, 10472.199, 344.692, 52771.404 23/03/28,09:16:53,16,09,1, 11.9,1,1, -5.787, 10472.213, 344.674, 52771.343 23/03/28,09:16:53,17,09,1, 11.9,1,1, -5.787, 10472.184, 344.685, 52771.354 23/03/28,09:16:53,18,09,1, 11.9,1,1, -5.787, 10472.160, 344.647, 52771.371 23/03/28,09:16:53,19,09,1, 11.9,1,1, -5.787, 10472.192, 344.693, 52771.415 23/03/28,09:16:54,00,08,1, 11.9,1,1, -5.785, 10472.186, 344.693, 52771.415 23/03/28,09:16:54,01,08,1, 11.9,1,1, -5.785, 10472.192, 344.706, 52771.384 23/03/28,09:16:54,02,08,1, 11.9,1,1, -5.785, 10472.171, 344.624, 52771.319 23/03/28,09:16:54,03,08,1, 11.9,1,1, -5.785, 10472.202, 344.715, 52771.404 23/03/28,09:16:54,04,08,1, 11.9,1,1, -5.785, 10472.177, 344.636, 52771.344 23/03/28,09:16:54,05,08,1, 11.9,1,1, -5.785, 10472.202, 344.722, 52771.434 23/03/28,09:16:54,06,08,1, 11.9,1,1, -5.785, 10472.174, 344.645, 52771.368 23/03/28,09:16:54,07,08,1, 11.9,1,1, -5.785, 10472.210, 344.721, 52771.408 23/03/28,09:16:54,08,08,1, 11.9,1,1, -5.785, 10472.187, 344.646, 52771.357 23/03/28,09:16:54,09,08,1, 11.9,1,1, -5.785, 10472.189, 344.695, 52771.390 23/03/28,09:16:54,10,08,1, 11.9,1,1, -5.785, 10472.192, 344.636, 52771.346 23/03/28,09:16:54,11,08,1, 11.9,1,1, -5.785, 10472.188, 344.704, 52771.395 23/03/28,09:16:54,12,08,1, 11.9,1,1, -5.785, 10472.191, 344.663, 52771.361 23/03/28,09:16:54,13,08,1, 11.9,1,1, -5.785, 10472.207, 344.672, 52771.347 23/03/28,09:16:54,14,08,1, 11.9,1,1, -5.785, 10472.190, 344.707, 52771.371 23/03/28,09:16:54,15,08,1, 11.9,1,1, -5.785, 10472.178, 344.691, 52771.376 23/03/28,09:16:54,16,08,1, 11.9,1,1, -5.785, 10472.196, 344.697, 52771.414 23/03/28,09:16:54,17,08,1, 11.9,1,1, -5.785, 10472.169, 344.668, 52771.364 23/03/28,09:16:54,18,08,1, 11.9,1,1, -5.785, 10472.195, 344.712, 52771.451 23/03/28,09:16:54,19,08,1, 11.9,1,1, -5.785, 10472.220, 344.644, 52771.353 23/03/28,09:16:55,00,08,1, 11.9,1,1, -5.779, 10472.219, 344.644, 52771.353 23/03/28,09:16:55,01,08,1, 11.9,1,1, -5.779, 10472.154, 344.652, 52771.398 23/03/28,09:16:55,02,08,1, 11.9,1,1, -5.779, 10472.220, 344.715, 52771.377 23/03/28,09:16:55,03,08,1, 11.9,1,1, -5.779, 10472.165, 344.641, 52771.343 23/03/28,09:16:55,04,08,1, 11.9,1,1, -5.779, 10472.193, 344.707, 52771.381 23/03/28,09:16:55,05,08,1, 11.9,1,1, -5.779, 10472.205, 344.662, 52771.391 23/03/28,09:16:55,06,08,1, 11.9,1,1, -5.779, 10472.211, 344.715, 52771.356 23/03/28,09:16:55,07,08,1, 11.9,1,1, -5.779, 10472.195, 344.667, 52771.374 23/03/28,09:16:55,08,08,1, 11.9,1,1, -5.779, 10472.203, 344.678, 52771.406 23/03/28,09:16:55,09,08,1, 11.9,1,1, -5.779, 10472.221, 344.692, 52771.489 23/03/28,09:16:55,10,08,1, 11.9,1,1, -5.779, 10472.205, 344.662, 52771.396 23/03/28,09:16:55,11,08,1, 11.9,1,1, -5.779, 10472.236, 344.707, 52771.474 23/03/28,09:16:55,12,08,1, 11.9,1,1, -5.779, 10472.217, 344.664, 52771.421 23/03/28,09:16:55,13,08,1, 11.9,1,1, -5.779, 10472.236, 344.728, 52771.432 23/03/28,09:16:55,14,08,1, 11.9,1,1, -5.779, 10472.221, 344.668, 52771.396 23/03/28,09:16:55,15,08,1, 11.9,1,1, -5.779, 10472.247, 344.754, 52771.433 23/03/28,09:16:55,16,08,1, 11.9,1,1, -5.779, 10472.189, 344.655, 52771.363 23/03/28,09:16:55,17,08,1, 11.9,1,1, -5.779, 10472.219, 344.745, 52771.421 23/03/28,09:16:55,18,08,1, 11.9,1,1, -5.779, 10472.195, 344.657, 52771.366 23/03/28,09:16:55,19,08,1, 11.9,1,1, -5.779, 10472.228, 344.749, 52771.469 23/03/28,09:16:56,00,08,1, 11.9,1,1, -5.782, 10472.227, 344.749, 52771.469 23/03/28,09:16:56,01,08,1, 11.9,1,1, -5.782, 10472.217, 344.719, 52771.430 23/03/28,09:16:56,02,08,1, 11.9,1,1, -5.782, 10472.217, 344.674, 52771.384 23/03/28,09:16:56,03,08,1, 11.9,1,1, -5.782, 10472.223, 344.715, 52771.418 23/03/28,09:16:56,04,08,1, 11.9,1,1, -5.782, 10472.232, 344.675, 52771.400 23/03/28,09:16:56,05,08,1, 11.9,1,1, -5.782, 10472.207, 344.727, 52771.377 23/03/28,09:16:56,06,08,1, 11.9,1,1, -5.782, 10472.211, 344.708, 52771.410 23/03/28,09:16:56,07,08,1, 11.9,1,1, -5.782, 10472.211, 344.695, 52771.349 23/03/28,09:16:56,08,08,1, 11.9,1,1, -5.782, 10472.242, 344.723, 52771.445 23/03/28,09:16:56,09,08,1, 11.9,1,1, -5.782, 10472.223, 344.687, 52771.410 23/03/28,09:16:56,10,08,1, 11.9,1,1, -5.782, 10472.225, 344.747, 52771.431 23/03/28,09:16:56,11,08,1, 11.9,1,1, -5.782, 10472.201, 344.662, 52771.360 23/03/28,09:16:56,12,08,1, 11.9,1,1, -5.782, 10472.238, 344.747, 52771.439 23/03/28,09:16:56,13,08,1, 11.9,1,1, -5.782, 10472.220, 344.652, 52771.354 23/03/28,09:16:56,14,08,1, 11.9,1,1, -5.782, 10472.210, 344.731, 52771.457 23/03/28,09:16:56,15,08,1, 11.9,1,1, -5.782, 10472.230, 344.655, 52771.405 23/03/28,09:16:56,16,08,1, 11.9,1,1, -5.782, 10472.214, 344.719, 52771.418 23/03/28,09:16:56,17,08,1, 11.9,1,1, -5.782, 10472.238, 344.676, 52771.385 23/03/28,09:16:56,18,08,1, 11.9,1,1, -5.782, 10472.228, 344.738, 52771.382 23/03/28,09:16:56,19,08,1, 11.9,1,1, -5.782, 10472.233, 344.704, 52771.425 23/03/28,09:16:57,00,07,1, 11.9,1,1, -5.781, 10472.227, 344.704, 52771.425 23/03/28,09:16:57,01,07,1, 11.9,1,1, -5.781, 10472.209, 344.679, 52771.393 23/03/28,09:16:57,02,07,1, 11.9,1,1, -5.781, 10472.238, 344.677, 52771.436 23/03/28,09:16:57,03,07,1, 11.9,1,1, -5.781, 10472.207, 344.703, 52771.477 23/03/28,09:16:57,04,07,1, 11.9,1,1, -5.781, 10472.226, 344.700, 52771.477 23/03/28,09:16:57,05,07,1, 11.9,1,1, -5.781, 10472.222, 344.706, 52771.458 23/03/28,09:16:57,06,07,1, 11.9,1,1, -5.781, 10472.232, 344.697, 52771.499 23/03/28,09:16:57,07,07,1, 11.9,1,1, -5.781, 10472.220, 344.693, 52771.420 23/03/28,09:16:57,08,07,1, 11.9,1,1, -5.781, 10472.244, 344.698, 52771.446 23/03/28,09:16:57,09,07,1, 11.9,1,1, -5.781, 10472.262, 344.705, 52771.412 23/03/28,09:16:57,10,07,1, 11.9,1,1, -5.781, 10472.232, 344.701, 52771.422 23/03/28,09:16:57,11,07,1, 11.9,1,1, -5.781, 10472.237, 344.710, 52771.380 23/03/28,09:16:57,12,07,1, 11.9,1,1, -5.781, 10472.252, 344.711, 52771.444 23/03/28,09:16:57,13,07,1, 11.9,1,1, -5.781, 10472.222, 344.708, 52771.425 23/03/28,09:16:57,14,07,1, 11.9,1,1, -5.781, 10472.225, 344.702, 52771.418 23/03/28,09:16:57,15,07,1, 11.9,1,1, -5.781, 10472.247, 344.710, 52771.447 23/03/28,09:16:57,16,07,1, 11.9,1,1, -5.781, 10472.235, 344.725, 52771.420 23/03/28,09:16:57,17,07,1, 11.9,1,1, -5.781, 10472.236, 344.719, 52771.412 23/03/28,09:16:57,18,07,1, 11.9,1,1, -5.781, 10472.224, 344.715, 52771.458 23/03/28,09:16:57,19,07,1, 11.9,1,1, -5.781, 10472.218, 344.710, 52771.495 23/03/28,09:16:58,00,07,1, 11.9,1,1, -5.784, 10472.211, 344.710, 52771.495 23/03/28,09:16:58,01,07,1, 11.9,1,1, -5.784, 10472.240, 344.710, 52771.424 23/03/28,09:16:58,02,07,1, 11.9,1,1, -5.784, 10472.248, 344.709, 52771.449 23/03/28,09:16:58,03,07,1, 11.9,1,1, -5.784, 10472.245, 344.721, 52771.428 23/03/28,09:16:58,04,07,1, 11.9,1,1, -5.784, 10472.255, 344.701, 52771.412 23/03/28,09:16:58,05,07,1, 11.9,1,1, -5.784, 10472.261, 344.712, 52771.445 23/03/28,09:16:58,06,07,1, 11.9,1,1, -5.784, 10472.251, 344.719, 52771.438 23/03/28,09:16:58,07,07,1, 11.9,1,1, -5.784, 10472.278, 344.689, 52771.411 23/03/28,09:16:58,08,07,1, 11.9,1,1, -5.784, 10472.234, 344.692, 52771.448 23/03/28,09:16:58,09,07,1, 11.9,1,1, -5.784, 10472.258, 344.681, 52771.431 23/03/28,09:16:58,10,07,1, 11.9,1,1, -5.784, 10472.268, 344.698, 52771.424 23/03/28,09:16:58,11,07,1, 11.9,1,1, -5.784, 10472.263, 344.718, 52771.445 23/03/28,09:16:58,12,07,1, 11.9,1,1, -5.784, 10472.267, 344.722, 52771.471 23/03/28,09:16:58,13,07,1, 11.9,1,1, -5.784, 10472.268, 344.703, 52771.472 23/03/28,09:16:58,14,07,1, 11.9,1,1, -5.784, 10472.271, 344.708, 52771.443 23/03/28,09:16:58,15,07,1, 11.9,1,1, -5.784, 10472.257, 344.704, 52771.461 23/03/28,09:16:58,16,07,1, 11.9,1,1, -5.784, 10472.293, 344.696, 52771.462 23/03/28,09:16:58,17,07,1, 11.9,1,1, -5.784, 10472.274, 344.695, 52771.441 23/03/28,09:16:58,18,07,1, 11.9,1,1, -5.784, 10472.275, 344.731, 52771.429 23/03/28,09:16:58,19,07,1, 11.9,1,1, -5.784, 10472.282, 344.724, 52771.417 23/03/28,09:16:59,00,07,1, 11.9,1,1, -5.780, 10472.277, 344.724, 52771.417 23/03/28,09:16:59,01,07,1, 11.9,1,1, -5.780, 10472.286, 344.712, 52771.445 23/03/28,09:16:59,02,07,1, 11.9,1,1, -5.780, 10472.284, 344.719, 52771.444 23/03/28,09:16:59,03,07,1, 11.9,1,1, -5.780, 10472.290, 344.695, 52771.477 23/03/28,09:16:59,04,07,1, 11.9,1,1, -5.780, 10472.266, 344.712, 52771.447 23/03/28,09:16:59,05,07,1, 11.9,1,1, -5.780, 10472.303, 344.718, 52771.458 23/03/28,09:16:59,06,07,1, 11.9,1,1, -5.780, 10472.284, 344.713, 52771.430 23/03/28,09:16:59,07,07,1, 11.9,1,1, -5.780, 10472.273, 344.698, 52771.410 23/03/28,09:16:59,08,07,1, 11.9,1,1, -5.780, 10472.290, 344.703, 52771.390 23/03/28,09:16:59,09,07,1, 11.9,1,1, -5.780, 10472.292, 344.726, 52771.441 23/03/28,09:16:59,10,07,1, 11.9,1,1, -5.780, 10472.280, 344.718, 52771.451 23/03/28,09:16:59,11,07,1, 11.9,1,1, -5.780, 10472.294, 344.723, 52771.448 23/03/28,09:16:59,12,07,1, 11.9,1,1, -5.780, 10472.285, 344.716, 52771.462 23/03/28,09:16:59,13,07,1, 11.9,1,1, -5.780, 10472.272, 344.706, 52771.423 23/03/28,09:16:59,14,07,1, 11.9,1,1, -5.780, 10472.286, 344.697, 52771.445 23/03/28,09:16:59,15,07,1, 11.9,1,1, -5.780, 10472.313, 344.697, 52771.430 23/03/28,09:16:59,16,07,1, 11.9,1,1, -5.780, 10472.288, 344.718, 52771.446 23/03/28,09:16:59,17,07,1, 11.9,1,1, -5.780, 10472.286, 344.700, 52771.422 23/03/28,09:16:59,18,07,1, 11.9,1,1, -5.780, 10472.287, 344.706, 52771.502 23/03/28,09:16:59,19,07,1, 11.9,1,1, -5.780, 10472.289, 344.706, 52771.490 23/03/28,09:17:00,00,07,1, 11.9,1,1, -5.779, 10472.286, 344.706, 52771.490 23/03/28,09:17:00,01,07,1, 11.9,1,1, -5.779, 10472.274, 344.735, 52771.623 23/03/28,09:17:00,02,07,1, 11.9,1,1, -5.779, 10472.275, 344.758, 52771.426 23/03/28,09:17:00,03,07,1, 11.9,1,1, -5.779, 10472.262, 344.666, 52771.341 23/03/28,09:17:00,04,07,1, 11.9,1,1, -5.779, 10472.286, 344.760, 52771.407 23/03/28,09:17:00,05,07,1, 11.9,1,1, -5.779, 10472.274, 344.652, 52771.345 23/03/28,09:17:00,06,07,1, 11.9,1,1, -5.779, 10472.302, 344.732, 52771.444 23/03/28,09:17:00,07,07,1, 11.9,1,1, -5.779, 10472.284, 344.673, 52771.394 23/03/28,09:17:00,08,07,1, 11.9,1,1, -5.779, 10472.288, 344.733, 52771.418 23/03/28,09:17:00,09,07,1, 11.9,1,1, -5.779, 10472.305, 344.717, 52771.470 23/03/28,09:17:00,10,07,1, 11.9,1,1, -5.779, 10472.263, 344.703, 52771.451 23/03/28,09:17:00,11,07,1, 11.9,1,1, -5.779, 10472.316, 344.718, 52771.456 23/03/28,09:17:00,12,07,1, 11.9,1,1, -5.779, 10472.299, 344.695, 52771.408 23/03/28,09:17:00,13,07,1, 11.9,1,1, -5.779, 10472.300, 344.731, 52771.471 23/03/28,09:17:00,14,07,1, 11.9,1,1, -5.779, 10472.265, 344.673, 52771.360 23/03/28,09:17:00,15,07,1, 11.9,1,1, -5.779, 10472.293, 344.750, 52771.437 23/03/28,09:17:00,16,07,1, 11.9,1,1, -5.779, 10472.281, 344.680, 52771.391 23/03/28,09:17:00,17,07,1, 11.9,1,1, -5.779, 10472.285, 344.772, 52771.439 23/03/28,09:17:00,18,07,1, 11.9,1,1, -5.779, 10472.279, 344.656, 52771.376 23/03/28,09:17:00,19,07,1, 11.9,1,1, -5.779, 10472.320, 344.742, 52771.436 23/03/28,09:17:01,00,07,1, 11.8,1,1, -5.784, 10472.319, 344.742, 52771.436 23/03/28,09:17:01,01,07,1, 11.8,1,1, -5.784, 10472.308, 344.753, 52771.457 23/03/28,09:17:01,02,07,1, 11.8,1,1, -5.784, 10472.314, 344.684, 52771.489 23/03/28,09:17:01,03,07,1, 11.8,1,1, -5.784, 10472.287, 344.725, 52771.418 23/03/28,09:17:01,04,07,1, 11.8,1,1, -5.784, 10472.305, 344.695, 52771.442 23/03/28,09:17:01,05,07,1, 11.8,1,1, -5.784, 10472.304, 344.726, 52771.453 23/03/28,09:17:01,06,07,1, 11.8,1,1, -5.784, 10472.348, 344.717, 52771.425 23/03/28,09:17:01,07,07,1, 11.8,1,1, -5.784, 10472.284, 344.707, 52771.406 23/03/28,09:17:01,08,07,1, 11.8,1,1, -5.784, 10472.332, 344.735, 52771.431 23/03/28,09:17:01,09,07,1, 11.8,1,1, -5.784, 10472.319, 344.675, 52771.378 23/03/28,09:17:01,10,07,1, 11.8,1,1, -5.784, 10472.330, 344.757, 52771.453 23/03/28,09:17:01,11,07,1, 11.8,1,1, -5.784, 10472.293, 344.693, 52771.401 23/03/28,09:17:01,12,07,1, 11.8,1,1, -5.784, 10472.337, 344.754, 52771.455 23/03/28,09:17:01,13,07,1, 11.8,1,1, -5.784, 10472.270, 344.676, 52771.286 23/03/28,09:17:01,14,07,1, 11.8,1,1, -5.784, 10472.367, 344.772, 52771.471 23/03/28,09:17:01,15,07,1, 11.8,1,1, -5.784, 10472.329, 344.699, 52771.368 23/03/28,09:17:01,16,07,1, 11.8,1,1, -5.784, 10472.347, 344.771, 52771.434 23/03/28,09:17:01,17,07,1, 11.8,1,1, -5.784, 10472.335, 344.683, 52771.428 23/03/28,09:17:01,18,07,1, 11.8,1,1, -5.784, 10472.331, 344.718, 52771.443 23/03/28,09:17:01,19,07,1, 11.8,1,1, -5.784, 10472.336, 344.717, 52771.455 23/03/28,09:17:02,00,07,1, 11.8,1,1, -5.784, 10472.336, 344.717, 52771.455 23/03/28,09:17:02,01,07,1, 11.8,1,1, -5.784, 10472.344, 344.725, 52771.392 23/03/28,09:17:02,02,07,1, 11.8,1,1, -5.784, 10472.332, 344.691, 52771.442 23/03/28,09:17:02,03,07,1, 11.8,1,1, -5.784, 10472.316, 344.740, 52771.447 23/03/28,09:17:02,04,07,1, 11.8,1,1, -5.784, 10472.312, 344.717, 52771.460 23/03/28,09:17:02,05,07,1, 11.8,1,1, -5.784, 10472.323, 344.784, 52771.475 23/03/28,09:17:02,06,07,1, 11.8,1,1, -5.784, 10472.317, 344.698, 52771.394 23/03/28,09:17:02,07,07,1, 11.8,1,1, -5.784, 10472.341, 344.758, 52771.473 23/03/28,09:17:02,08,07,1, 11.8,1,1, -5.784, 10472.339, 344.673, 52771.423 23/03/28,09:17:02,09,07,1, 11.8,1,1, -5.784, 10472.352, 344.755, 52771.448 23/03/28,09:17:02,10,07,1, 11.8,1,1, -5.784, 10472.337, 344.694, 52771.433 23/03/28,09:17:02,11,07,1, 11.8,1,1, -5.784, 10472.340, 344.756, 52771.427 23/03/28,09:17:02,12,07,1, 11.8,1,1, -5.784, 10472.335, 344.722, 52771.420 23/03/28,09:17:02,13,07,1, 11.8,1,1, -5.784, 10472.333, 344.704, 52771.427 23/03/28,09:17:02,14,07,1, 11.8,1,1, -5.784, 10472.354, 344.722, 52771.399 23/03/28,09:17:02,15,07,1, 11.8,1,1, -5.784, 10472.330, 344.734, 52771.399 23/03/28,09:17:02,16,07,1, 11.8,1,1, -5.784, 10472.361, 344.734, 52771.438 23/03/28,09:17:02,17,07,1, 11.8,1,1, -5.784, 10472.312, 344.719, 52771.346 23/03/28,09:17:02,18,07,1, 11.8,1,1, -5.784, 10472.384, 344.769, 52771.353 23/03/28,09:17:02,19,07,1, 11.8,1,1, -5.784, 10472.315, 344.710, 52771.438 23/03/28,09:17:03,00,09,1, 11.9,1,1, -5.782, 10472.311, 344.710, 52771.438 23/03/28,09:17:03,01,09,1, 11.9,1,1, -5.782, 10472.337, 344.716, 52771.426 23/03/28,09:17:03,02,09,1, 11.9,1,1, -5.782, 10472.349, 344.796, 52771.519 23/03/28,09:17:03,03,09,1, 11.9,1,1, -5.782, 10472.333, 344.694, 52771.429 23/03/28,09:17:03,04,09,1, 11.9,1,1, -5.782, 10472.363, 344.782, 52771.462 23/03/28,09:17:03,05,09,1, 11.9,1,1, -5.782, 10472.336, 344.705, 52771.397 23/03/28,09:17:03,06,09,1, 11.9,1,1, -5.782, 10472.342, 344.806, 52771.487 23/03/28,09:17:03,07,09,1, 11.9,1,1, -5.782, 10472.328, 344.723, 52771.436 23/03/28,09:17:03,08,09,1, 11.9,1,1, -5.782, 10472.364, 344.775, 52771.519 23/03/28,09:17:03,09,09,1, 11.9,1,1, -5.782, 10472.345, 344.763, 52771.572 23/03/28,09:17:03,10,09,1, 11.9,1,1, -5.782, 10472.370, 344.743, 52771.389 23/03/28,09:17:03,11,09,1, 11.9,1,1, -5.782, 10472.354, 344.765, 52771.470 23/03/28,09:17:03,12,09,1, 11.9,1,1, -5.782, 10472.341, 344.743, 52771.423 23/03/28,09:17:03,13,09,1, 11.9,1,1, -5.782, 10472.373, 344.775, 52771.509 23/03/28,09:17:03,14,09,1, 11.9,1,1, -5.782, 10472.345, 344.735, 52771.448 23/03/28,09:17:03,15,09,1, 11.9,1,1, -5.782, 10472.379, 344.802, 52771.488 23/03/28,09:17:03,16,09,1, 11.9,1,1, -5.782, 10472.339, 344.716, 52771.391 23/03/28,09:17:03,17,09,1, 11.9,1,1, -5.782, 10472.345, 344.813, 52771.471 23/03/28,09:17:03,18,09,1, 11.9,1,1, -5.782, 10472.358, 344.737, 52771.429 23/03/28,09:17:03,19,09,1, 11.9,1,1, -5.782, 10472.384, 344.796, 52771.494 23/03/28,09:17:04,00,09,1, 11.9,1,1, -5.782, 10472.378, 344.796, 52771.494 23/03/28,09:17:04,01,09,1, 11.9,1,1, -5.782, 10472.349, 344.790, 52771.479 23/03/28,09:17:04,02,09,1, 11.9,1,1, -5.782, 10472.368, 344.741, 52771.418 23/03/28,09:17:04,03,09,1, 11.9,1,1, -5.782, 10472.372, 344.775, 52771.473 23/03/28,09:17:04,04,09,1, 11.9,1,1, -5.782, 10472.391, 344.757, 52771.486 23/03/28,09:17:04,05,09,1, 11.9,1,1, -5.782, 10472.355, 344.767, 52771.468 23/03/28,09:17:04,06,09,1, 11.9,1,1, -5.782, 10472.418, 344.779, 52771.510 23/03/28,09:17:04,07,09,1, 11.9,1,1, -5.782, 10472.372, 344.772, 52771.453 23/03/28,09:17:04,08,09,1, 11.9,1,1, -5.782, 10472.377, 344.791, 52771.493 23/03/28,09:17:04,09,09,1, 11.9,1,1, -5.782, 10472.343, 344.731, 52771.404 23/03/28,09:17:04,10,09,1, 11.9,1,1, -5.782, 10472.378, 344.802, 52771.469 23/03/28,09:17:04,11,09,1, 11.9,1,1, -5.782, 10472.379, 344.731, 52771.412 23/03/28,09:17:04,12,09,1, 11.9,1,1, -5.782, 10472.386, 344.821, 52771.483 23/03/28,09:17:04,13,09,1, 11.9,1,1, -5.782, 10472.373, 344.740, 52771.422 23/03/28,09:17:04,14,09,1, 11.9,1,1, -5.782, 10472.412, 344.794, 52771.529 23/03/28,09:17:04,15,09,1, 11.9,1,1, -5.782, 10472.372, 344.711, 52771.455 23/03/28,09:17:04,16,09,1, 11.9,1,1, -5.782, 10472.416, 344.774, 52771.442 23/03/28,09:17:04,17,09,1, 11.9,1,1, -5.782, 10472.391, 344.721, 52771.388 23/03/28,09:17:04,18,09,1, 11.9,1,1, -5.782, 10472.376, 344.762, 52771.494 23/03/28,09:17:04,19,09,1, 11.9,1,1, -5.782, 10472.397, 344.747, 52771.487 23/03/28,09:17:05,00,09,1, 11.9,1,1, -5.781, 10472.394, 344.747, 52771.487 23/03/28,09:17:05,01,09,1, 11.9,1,1, -5.781, 10472.402, 344.779, 52771.485 23/03/28,09:17:05,02,09,1, 11.9,1,1, -5.781, 10472.394, 344.735, 52771.434 23/03/28,09:17:05,03,09,1, 11.9,1,1, -5.781, 10472.411, 344.786, 52771.499 23/03/28,09:17:05,04,09,1, 11.9,1,1, -5.781, 10472.387, 344.709, 52771.412 23/03/28,09:17:05,05,09,1, 11.9,1,1, -5.781, 10472.423, 344.784, 52771.443 23/03/28,09:17:05,06,09,1, 11.9,1,1, -5.781, 10472.393, 344.725, 52771.430 23/03/28,09:17:05,07,09,1, 11.9,1,1, -5.781, 10472.412, 344.827, 52771.456 23/03/28,09:17:05,08,09,1, 11.9,1,1, -5.781, 10472.420, 344.727, 52771.470 23/03/28,09:17:05,09,09,1, 11.9,1,1, -5.781, 10472.422, 344.803, 52771.475 23/03/28,09:17:05,10,09,1, 11.9,1,1, -5.781, 10472.415, 344.740, 52771.461 23/03/28,09:17:05,11,09,1, 11.9,1,1, -5.781, 10472.416, 344.793, 52771.453 23/03/28,09:17:05,12,09,1, 11.9,1,1, -5.781, 10472.402, 344.764, 52771.481 23/03/28,09:17:05,13,09,1, 11.9,1,1, -5.781, 10472.393, 344.766, 52771.456 23/03/28,09:17:05,14,09,1, 11.9,1,1, -5.781, 10472.419, 344.796, 52771.479 23/03/28,09:17:05,15,09,1, 11.9,1,1, -5.781, 10472.380, 344.766, 52771.384 23/03/28,09:17:05,16,09,1, 11.9,1,1, -5.781, 10472.413, 344.819, 52771.503 23/03/28,09:17:05,17,09,1, 11.9,1,1, -5.781, 10472.383, 344.756, 52771.351 23/03/28,09:17:05,18,09,1, 11.9,1,1, -5.781, 10472.435, 344.800, 52771.479 23/03/28,09:17:05,19,09,1, 11.9,1,1, -5.781, 10472.390, 344.725, 52771.390 23/03/28,09:17:06,00,09,1, 11.9,1,1, -5.780, 10472.386, 344.725, 52771.390 23/03/28,09:17:06,01,09,1, 11.9,1,1, -5.780, 10472.418, 344.745, 52771.452 23/03/28,09:17:06,02,09,1, 11.9,1,1, -5.780, 10472.396, 344.822, 52771.515 23/03/28,09:17:06,03,09,1, 11.9,1,1, -5.780, 10472.416, 344.718, 52771.454 23/03/28,09:17:06,04,09,1, 11.9,1,1, -5.780, 10472.427, 344.772, 52771.481 23/03/28,09:17:06,05,09,1, 11.9,1,1, -5.780, 10472.425, 344.730, 52771.476 23/03/28,09:17:06,06,09,1, 11.9,1,1, -5.780, 10472.427, 344.772, 52771.160 23/03/28,09:17:06,07,09,1, 11.9,1,1, -5.780, 10472.379, 344.775, 52771.495 23/03/28,09:17:06,08,09,1, 11.9,1,1, -5.780, 10472.393, 344.771, 52771.485 23/03/28,09:17:06,09,09,1, 11.9,1,1, -5.780, 10472.399, 344.798, 52771.482 23/03/28,09:17:06,10,09,1, 11.9,1,1, -5.780, 10472.415, 344.758, 52771.458 23/03/28,09:17:06,11,09,1, 11.9,1,1, -5.780, 10472.437, 344.827, 52771.498 23/03/28,09:17:06,12,09,1, 11.9,1,1, -5.780, 10472.410, 344.777, 52771.436 23/03/28,09:17:06,13,09,1, 11.9,1,1, -5.780, 10472.431, 344.822, 52771.474 23/03/28,09:17:06,14,09,1, 11.9,1,1, -5.780, 10472.418, 344.759, 52771.471 23/03/28,09:17:06,15,09,1, 11.9,1,1, -5.780, 10472.440, 344.845, 52771.491 23/03/28,09:17:06,16,09,1, 11.9,1,1, -5.780, 10472.425, 344.742, 52771.484 23/03/28,09:17:06,17,09,1, 11.9,1,1, -5.780, 10472.422, 344.815, 52771.498 23/03/28,09:17:06,18,09,1, 11.9,1,1, -5.780, 10472.432, 344.731, 52771.431 23/03/28,09:17:06,19,09,1, 11.9,1,1, -5.780, 10472.442, 344.793, 52771.466 23/03/28,09:17:07,00,09,1, 11.9,1,1, -5.779, 10472.436, 344.793, 52771.466 23/03/28,09:17:07,01,09,1, 11.9,1,1, -5.779, 10472.410, 344.785, 52771.396 23/03/28,09:17:07,02,09,1, 11.9,1,1, -5.779, 10472.429, 344.780, 52771.466 23/03/28,09:17:07,03,09,1, 11.9,1,1, -5.779, 10472.428, 344.757, 52771.412 23/03/28,09:17:07,04,09,1, 11.9,1,1, -5.779, 10472.443, 344.805, 52771.449 23/03/28,09:17:07,05,09,1, 11.9,1,1, -5.779, 10472.392, 344.769, 52771.417 23/03/28,09:17:07,06,09,1, 11.9,1,1, -5.779, 10472.451, 344.835, 52771.505 23/03/28,09:17:07,07,09,1, 11.9,1,1, -5.779, 10472.419, 344.734, 52771.448 23/03/28,09:17:07,08,09,1, 11.9,1,1, -5.779, 10472.456, 344.842, 52771.465 23/03/28,09:17:07,09,09,1, 11.9,1,1, -5.779, 10472.451, 344.760, 52771.401 23/03/28,09:17:07,10,09,1, 11.9,1,1, -5.779, 10472.435, 344.835, 52771.479 23/03/28,09:17:07,11,09,1, 11.9,1,1, -5.779, 10472.437, 344.748, 52771.395 23/03/28,09:17:07,12,09,1, 11.9,1,1, -5.779, 10472.446, 344.809, 52771.382 23/03/28,09:17:07,13,09,1, 11.9,1,1, -5.779, 10472.476, 344.788, 52771.355 23/03/28,09:17:07,14,09,1, 11.9,1,1, -5.779, 10472.430, 344.810, 52771.419 23/03/28,09:17:07,15,09,1, 11.9,1,1, -5.779, 10472.426, 344.810, 52771.426 23/03/28,09:17:07,16,09,1, 11.9,1,1, -5.779, 10472.409, 344.773, 52771.394 23/03/28,09:17:07,17,09,1, 11.9,1,1, -5.779, 10472.464, 344.832, 52771.463 23/03/28,09:17:07,18,09,1, 11.9,1,1, -5.779, 10472.439, 344.781, 52771.503 23/03/28,09:17:07,19,09,1, 11.9,1,1, -5.779, 10472.462, 344.858, 52771.433 23/03/28,09:17:08,00,09,1, 11.8,1,1, -5.782, 10472.461, 344.858, 52771.433 23/03/28,09:17:08,01,09,1, 11.8,1,1, -5.782, 10472.428, 344.824, 52771.331 23/03/28,09:17:08,02,09,1, 11.8,1,1, -5.782, 10472.431, 344.790, 52771.460 23/03/28,09:17:08,03,09,1, 11.8,1,1, -5.782, 10472.473, 344.846, 52771.479 23/03/28,09:17:08,04,09,1, 11.8,1,1, -5.782, 10472.434, 344.777, 52771.411 23/03/28,09:17:08,05,09,1, 11.8,1,1, -5.782, 10472.440, 344.852, 52771.448 23/03/28,09:17:08,06,09,1, 11.8,1,1, -5.782, 10472.449, 344.777, 52771.395 23/03/28,09:17:08,07,09,1, 11.8,1,1, -5.782, 10472.474, 344.830, 52771.459 23/03/28,09:17:08,08,09,1, 11.8,1,1, -5.782, 10472.478, 344.818, 52771.488 23/03/28,09:17:08,09,09,1, 11.8,1,1, -5.782, 10472.473, 344.802, 52771.412 23/03/28,09:17:08,10,09,1, 11.8,1,1, -5.782, 10472.453, 344.832, 52771.411 23/03/28,09:17:08,11,09,1, 11.8,1,1, -5.782, 10472.441, 344.798, 52771.445 23/03/28,09:17:08,12,09,1, 11.8,1,1, -5.782, 10472.464, 344.858, 52771.482 23/03/28,09:17:08,13,09,1, 11.8,1,1, -5.782, 10472.456, 344.805, 52771.445 23/03/28,09:17:08,14,09,1, 11.8,1,1, -5.782, 10472.481, 344.873, 52771.490 23/03/28,09:17:08,15,09,1, 11.8,1,1, -5.782, 10472.459, 344.766, 52771.441 23/03/28,09:17:08,16,09,1, 11.8,1,1, -5.782, 10472.479, 344.879, 52771.480 23/03/28,09:17:08,17,09,1, 11.8,1,1, -5.782, 10472.486, 344.795, 52771.532 23/03/28,09:17:08,18,09,1, 11.8,1,1, -5.782, 10472.438, 344.857, 52771.397 23/03/28,09:17:08,19,09,1, 11.8,1,1, -5.782, 10472.432, 344.789, 52771.428 23/03/28,09:17:09,00,09,1, 11.9,1,1, -5.777, 10472.428, 344.789, 52771.428 23/03/28,09:17:09,01,09,1, 11.9,1,1, -5.777, 10472.460, 344.801, 52771.454 23/03/28,09:17:09,02,09,1, 11.9,1,1, -5.777, 10472.461, 344.832, 52771.529 23/03/28,09:17:09,03,09,1, 11.9,1,1, -5.777, 10472.486, 344.807, 52771.468 23/03/28,09:17:09,04,09,1, 11.9,1,1, -5.777, 10472.451, 344.807, 52771.458 23/03/28,09:17:09,05,09,1, 11.9,1,1, -5.777, 10472.473, 344.832, 52771.498 23/03/28,09:17:09,06,09,1, 11.9,1,1, -5.777, 10472.468, 344.783, 52771.456 23/03/28,09:17:09,07,09,1, 11.9,1,1, -5.777, 10472.485, 344.848, 52771.506 23/03/28,09:17:09,08,09,1, 11.9,1,1, -5.777, 10472.461, 344.761, 52771.465 23/03/28,09:17:09,09,09,1, 11.9,1,1, -5.777, 10472.484, 344.843, 52771.472 23/03/28,09:17:09,10,09,1, 11.9,1,1, -5.777, 10472.463, 344.768, 52771.408 23/03/28,09:17:09,11,09,1, 11.9,1,1, -5.777, 10472.487, 344.851, 52771.471 23/03/28,09:17:09,12,09,1, 11.9,1,1, -5.777, 10472.484, 344.791, 52771.473 23/03/28,09:17:09,13,09,1, 11.9,1,1, -5.777, 10472.462, 344.829, 52771.469 23/03/28,09:17:09,14,09,1, 11.9,1,1, -5.777, 10472.465, 344.793, 52771.469 23/03/28,09:17:09,15,09,1, 11.9,1,1, -5.777, 10472.483, 344.826, 52771.458 23/03/28,09:17:09,16,09,1, 11.9,1,1, -5.777, 10472.489, 344.837, 52771.465 23/03/28,09:17:09,17,09,1, 11.9,1,1, -5.777, 10472.467, 344.810, 52771.433 23/03/28,09:17:09,18,09,1, 11.9,1,1, -5.777, 10472.494, 344.828, 52771.506 23/03/28,09:17:09,19,09,1, 11.9,1,1, -5.777, 10472.468, 344.776, 52771.413 23/03/28,09:17:10,00,09,1, 11.9,1,1, -5.781, 10472.461, 344.776, 52771.413 23/03/28,09:17:10,01,09,1, 11.9,1,1, -5.781, 10472.471, 344.804, 52771.436 23/03/28,09:17:10,02,09,1, 11.9,1,1, -5.781, 10472.506, 344.882, 52771.469 23/03/28,09:17:10,03,09,1, 11.9,1,1, -5.781, 10472.491, 344.774, 52771.418 23/03/28,09:17:10,04,09,1, 11.9,1,1, -5.781, 10472.491, 344.886, 52771.419 23/03/28,09:17:10,05,09,1, 11.9,1,1, -5.781, 10472.482, 344.805, 52771.401 23/03/28,09:17:10,06,09,1, 11.9,1,1, -5.781, 10472.480, 344.847, 52771.454 23/03/28,09:17:10,07,09,1, 11.9,1,1, -5.781, 10472.499, 344.839, 52771.460 23/03/28,09:17:10,08,09,1, 11.9,1,1, -5.781, 10472.477, 344.853, 52771.456 23/03/28,09:17:10,09,09,1, 11.9,1,1, -5.781, 10472.509, 344.844, 52771.514 23/03/28,09:17:10,10,09,1, 11.9,1,1, -5.781, 10472.480, 344.816, 52771.455 23/03/28,09:17:10,11,09,1, 11.9,1,1, -5.781, 10472.505, 344.846, 52771.464 23/03/28,09:17:10,12,09,1, 11.9,1,1, -5.781, 10472.485, 344.795, 52771.428 23/03/28,09:17:10,13,09,1, 11.9,1,1, -5.781, 10472.552, 344.875, 52771.362 23/03/28,09:17:10,14,09,1, 11.9,1,1, -5.781, 10472.476, 344.795, 52771.399 23/03/28,09:17:10,15,09,1, 11.9,1,1, -5.781, 10472.523, 344.882, 52771.727 23/03/28,09:17:10,16,09,1, 11.9,1,1, -5.781, 10472.542, 344.764, 52771.386 23/03/28,09:17:10,17,09,1, 11.9,1,1, -5.781, 10472.525, 344.851, 52771.380 23/03/28,09:17:10,18,09,1, 11.9,1,1, -5.781, 10472.507, 344.822, 52771.399 23/03/28,09:17:10,19,09,1, 11.9,1,1, -5.781, 10472.509, 344.819, 52771.433 23/03/28,09:17:11,00,09,1, 11.9,1,1, -5.779, 10472.503, 344.819, 52771.433 23/03/28,09:17:11,01,09,1, 11.9,1,1, -5.779, 10472.495, 344.820, 52771.461 23/03/28,09:17:11,02,09,1, 11.9,1,1, -5.779, 10472.532, 344.861, 52771.516 23/03/28,09:17:11,03,09,1, 11.9,1,1, -5.779, 10472.487, 344.816, 52771.378 23/03/28,09:17:11,04,09,1, 11.9,1,1, -5.779, 10472.525, 344.868, 52771.459 23/03/28,09:17:11,05,09,1, 11.9,1,1, -5.779, 10472.499, 344.780, 52771.398 23/03/28,09:17:11,06,09,1, 11.9,1,1, -5.779, 10472.517, 344.833, 52771.447 23/03/28,09:17:11,07,09,1, 11.9,1,1, -5.779, 10472.474, 344.781, 52771.409 23/03/28,09:17:11,08,09,1, 11.9,1,1, -5.779, 10472.501, 344.861, 52771.458 23/03/28,09:17:11,09,09,1, 11.9,1,1, -5.779, 10472.487, 344.811, 52771.425 23/03/28,09:17:11,10,09,1, 11.9,1,1, -5.779, 10472.515, 344.865, 52771.465 23/03/28,09:17:11,11,09,1, 11.9,1,1, -5.779, 10472.502, 344.824, 52771.448 23/03/28,09:17:11,12,09,1, 11.9,1,1, -5.779, 10472.502, 344.842, 52771.446 23/03/28,09:17:11,13,09,1, 11.9,1,1, -5.779, 10472.527, 344.833, 52771.440 23/03/28,09:17:11,14,09,1, 11.9,1,1, -5.779, 10472.501, 344.826, 52771.474 23/03/28,09:17:11,15,09,1, 11.9,1,1, -5.779, 10472.513, 344.846, 52771.479 23/03/28,09:17:11,16,09,1, 11.9,1,1, -5.779, 10472.503, 344.796, 52771.413 23/03/28,09:17:11,17,09,1, 11.9,1,1, -5.779, 10472.524, 344.869, 52771.465 23/03/28,09:17:11,18,09,1, 11.9,1,1, -5.779, 10472.504, 344.808, 52771.419 23/03/28,09:17:11,19,09,1, 11.9,1,1, -5.779, 10472.525, 344.890, 52771.442 23/03/28,09:17:12,00,09,1, 11.9,1,1, -5.780, 10472.519, 344.890, 52771.442 23/03/28,09:17:12,01,09,1, 11.9,1,1, -5.780, 10472.528, 344.877, 52771.446 23/03/28,09:17:12,02,09,1, 11.9,1,1, -5.780, 10472.502, 344.813, 52771.414 23/03/28,09:17:12,03,09,1, 11.9,1,1, -5.780, 10472.515, 344.872, 52771.435 23/03/28,09:17:12,04,09,1, 11.9,1,1, -5.780, 10472.526, 344.838, 52771.461 23/03/28,09:17:12,05,09,1, 11.9,1,1, -5.780, 10472.490, 344.869, 52771.454 23/03/28,09:17:12,06,09,1, 11.9,1,1, -5.780, 10472.582, 344.822, 52771.212 23/03/28,09:17:12,07,09,1, 11.9,1,1, -5.780, 10472.535, 344.840, 52771.348 23/03/28,09:17:12,08,09,1, 11.9,1,1, -5.780, 10472.531, 344.850, 52771.435 23/03/28,09:17:12,09,09,1, 11.9,1,1, -5.780, 10472.508, 344.811, 52771.242 23/03/28,09:17:12,10,09,1, 11.9,1,1, -5.780, 10472.532, 344.869, 52771.527 23/03/28,09:17:12,11,09,1, 11.9,1,1, -5.780, 10472.514, 344.790, 52771.454 23/03/28,09:17:12,12,09,1, 11.9,1,1, -5.780, 10472.531, 344.892, 52771.496 23/03/28,09:17:12,13,09,1, 11.9,1,1, -5.780, 10472.499, 344.798, 52771.419 23/03/28,09:17:12,14,09,1, 11.9,1,1, -5.780, 10472.533, 344.885, 52771.516 23/03/28,09:17:12,15,09,1, 11.9,1,1, -5.780, 10472.526, 344.788, 52771.270 23/03/28,09:17:12,16,09,1, 11.9,1,1, -5.780, 10472.509, 344.869, 52771.522 23/03/28,09:17:12,17,09,1, 11.9,1,1, -5.780, 10472.536, 344.836, 52771.486 23/03/28,09:17:12,18,09,1, 11.9,1,1, -5.780, 10472.518, 344.864, 52771.471 23/03/28,09:17:12,19,09,1, 11.9,1,1, -5.780, 10472.529, 344.848, 52771.549 23/03/28,09:17:13,00,09,1, 11.9,1,1, -5.785, 10472.528, 344.848, 52771.549 23/03/28,09:17:13,01,09,1, 11.9,1,1, -5.785, 10472.556, 344.871, 52771.505 23/03/28,09:17:13,02,09,1, 11.9,1,1, -5.785, 10472.549, 344.837, 52771.490 23/03/28,09:17:13,03,09,1, 11.9,1,1, -5.785, 10472.556, 344.917, 52771.452 23/03/28,09:17:13,04,09,1, 11.9,1,1, -5.785, 10472.553, 344.809, 52771.415 23/03/28,09:17:13,05,09,1, 11.9,1,1, -5.785, 10472.573, 344.911, 52771.509 23/03/28,09:17:13,06,09,1, 11.9,1,1, -5.785, 10472.571, 344.836, 52771.453 23/03/28,09:17:13,07,09,1, 11.9,1,1, -5.785, 10472.552, 344.900, 52771.487 23/03/28,09:17:13,08,09,1, 11.9,1,1, -5.785, 10472.543, 344.810, 52771.467 23/03/28,09:17:13,09,09,1, 11.9,1,1, -5.785, 10472.552, 344.890, 52771.522 23/03/28,09:17:13,10,09,1, 11.9,1,1, -5.785, 10472.533, 344.839, 52771.466 23/03/28,09:17:13,11,09,1, 11.9,1,1, -5.785, 10472.530, 344.878, 52771.482 23/03/28,09:17:13,12,09,1, 11.9,1,1, -5.785, 10472.540, 344.870, 52771.486 23/03/28,09:17:13,13,09,1, 11.9,1,1, -5.785, 10472.510, 344.821, 52771.460 23/03/28,09:17:13,14,09,1, 11.9,1,1, -5.785, 10472.622, 344.881, 52771.450 23/03/28,09:17:13,15,09,1, 11.9,1,1, -5.785, 10472.519, 344.857, 52771.426 23/03/28,09:17:13,16,09,1, 11.9,1,1, -5.785, 10472.573, 344.885, 52771.523 23/03/28,09:17:13,17,09,1, 11.9,1,1, -5.785, 10472.551, 344.795, 52771.449 23/03/28,09:17:13,18,09,1, 11.9,1,1, -5.785, 10472.549, 344.886, 52771.520 23/03/28,09:17:13,19,09,1, 11.9,1,1, -5.785, 10472.546, 344.790, 52771.488 23/03/28,09:17:14,00,09,1, 11.8,1,1, -5.781, 10472.544, 344.790, 52771.488 23/03/28,09:17:14,01,09,1, 11.8,1,1, -5.781, 10472.561, 344.788, 52771.439 23/03/28,09:17:14,02,09,1, 11.8,1,1, -5.781, 10472.556, 344.838, 52771.486 23/03/28,09:17:14,03,09,1, 11.8,1,1, -5.781, 10472.552, 344.834, 52771.491 23/03/28,09:17:14,04,09,1, 11.8,1,1, -5.781, 10472.542, 344.849, 52771.525 23/03/28,09:17:14,05,09,1, 11.8,1,1, -5.781, 10472.558, 344.847, 52771.532 23/03/28,09:17:14,06,09,1, 11.8,1,1, -5.781, 10472.543, 344.817, 52771.484 23/03/28,09:17:14,07,09,1, 11.8,1,1, -5.781, 10472.550, 344.890, 52771.492 23/03/28,09:17:14,08,09,1, 11.8,1,1, -5.781, 10472.542, 344.844, 52771.424 23/03/28,09:17:14,09,09,1, 11.8,1,1, -5.781, 10472.563, 344.890, 52771.487 23/03/28,09:17:14,10,09,1, 11.8,1,1, -5.781, 10472.536, 344.825, 52771.413 23/03/28,09:17:14,11,09,1, 11.8,1,1, -5.781, 10472.550, 344.894, 52771.476 23/03/28,09:17:14,12,09,1, 11.8,1,1, -5.781, 10472.535, 344.817, 52771.454 23/03/28,09:17:14,13,09,1, 11.8,1,1, -5.781, 10472.541, 344.876, 52771.509 23/03/28,09:17:14,14,09,1, 11.8,1,1, -5.781, 10472.547, 344.823, 52771.430 23/03/28,09:17:14,15,09,1, 11.8,1,1, -5.781, 10472.543, 344.873, 52771.494 23/03/28,09:17:14,16,09,1, 11.8,1,1, -5.781, 10472.571, 344.845, 52771.496 23/03/28,09:17:14,17,09,1, 11.8,1,1, -5.781, 10472.550, 344.828, 52771.446 23/03/28,09:17:14,18,09,1, 11.8,1,1, -5.781, 10472.572, 344.894, 52771.481 23/03/28,09:17:14,19,09,1, 11.8,1,1, -5.781, 10472.569, 344.833, 52771.414 23/03/28,09:17:15,00,09,1, 11.8,1,1, -5.778, 10472.561, 344.833, 52771.414 23/03/28,09:17:15,01,09,1, 11.8,1,1, -5.778, 10472.549, 344.811, 52771.429 23/03/28,09:17:15,02,09,1, 11.8,1,1, -5.778, 10472.582, 344.900, 52771.500 23/03/28,09:17:15,03,09,1, 11.8,1,1, -5.778, 10472.550, 344.832, 52771.442 23/03/28,09:17:15,04,09,1, 11.8,1,1, -5.778, 10472.552, 344.921, 52771.465 23/03/28,09:17:15,05,09,1, 11.8,1,1, -5.778, 10472.544, 344.816, 52771.441 23/03/28,09:17:15,06,09,1, 11.8,1,1, -5.778, 10472.560, 344.884, 52771.493 23/03/28,09:17:15,07,09,1, 11.8,1,1, -5.778, 10472.571, 344.852, 52771.449 23/03/28,09:17:15,08,09,1, 11.8,1,1, -5.778, 10472.550, 344.876, 52771.444 23/03/28,09:17:15,09,09,1, 11.8,1,1, -5.778, 10472.556, 344.883, 52771.493 23/03/28,09:17:15,10,09,1, 11.8,1,1, -5.778, 10472.530, 344.862, 52771.467 23/03/28,09:17:15,11,09,1, 11.8,1,1, -5.778, 10472.560, 344.901, 52771.491 23/03/28,09:17:15,12,09,1, 11.8,1,1, -5.778, 10472.557, 344.822, 52771.434 23/03/28,09:17:15,13,09,1, 11.8,1,1, -5.778, 10472.574, 344.915, 52771.472 23/03/28,09:17:15,14,09,1, 11.8,1,1, -5.778, 10472.532, 344.805, 52771.422 23/03/28,09:17:15,15,09,1, 11.8,1,1, -5.778, 10472.547, 344.890, 52771.500 23/03/28,09:17:15,16,09,1, 11.8,1,1, -5.778, 10472.535, 344.845, 52771.482 23/03/28,09:17:15,17,09,1, 11.8,1,1, -5.778, 10472.568, 344.906, 52771.501 23/03/28,09:17:15,18,09,1, 11.8,1,1, -5.778, 10472.565, 344.842, 52771.483 23/03/28,09:17:15,19,09,1, 11.8,1,1, -5.778, 10472.508, 344.893, 52771.522 23/03/28,09:17:16,00,09,1, 11.9,1,1, -5.781, 10472.503, 344.893, 52771.522 23/03/28,09:17:16,01,09,1, 11.9,1,1, -5.781, 10472.556, 344.854, 52771.492 23/03/28,09:17:16,02,09,1, 11.9,1,1, -5.781, 10472.549, 344.890, 52771.514 23/03/28,09:17:16,03,09,1, 11.9,1,1, -5.781, 10472.554, 344.849, 52771.474 23/03/28,09:17:16,04,09,1, 11.9,1,1, -5.781, 10472.579, 344.897, 52771.493 23/03/28,09:17:16,05,09,1, 11.9,1,1, -5.781, 10472.510, 344.812, 52771.442 23/03/28,09:17:16,06,09,1, 11.9,1,1, -5.781, 10472.564, 344.932, 52771.539 23/03/28,09:17:16,07,09,1, 11.9,1,1, -5.781, 10472.532, 344.814, 52771.428 23/03/28,09:17:16,08,09,1, 11.9,1,1, -5.781, 10472.555, 344.909, 52771.500 23/03/28,09:17:16,09,09,1, 11.9,1,1, -5.781, 10472.535, 344.827, 52771.482 23/03/28,09:17:16,10,09,1, 11.9,1,1, -5.781, 10472.537, 344.910, 52771.512 23/03/28,09:17:16,11,09,1, 11.9,1,1, -5.781, 10472.515, 344.910, 52771.726 23/03/28,09:17:16,12,09,1, 11.9,1,1, -5.781, 10472.540, 344.897, 52771.568 23/03/28,09:17:16,13,09,1, 11.9,1,1, -5.781, 10472.549, 344.902, 52771.487 23/03/28,09:17:16,14,09,1, 11.9,1,1, -5.781, 10472.514, 344.876, 52771.414 23/03/28,09:17:16,15,09,1, 11.9,1,1, -5.781, 10472.550, 344.917, 52771.492 23/03/28,09:17:16,16,09,1, 11.9,1,1, -5.781, 10472.522, 344.839, 52771.420 23/03/28,09:17:16,17,09,1, 11.9,1,1, -5.781, 10472.570, 344.908, 52771.464 23/03/28,09:17:16,18,09,1, 11.9,1,1, -5.781, 10472.543, 344.815, 52771.414 23/03/28,09:17:16,19,09,1, 11.9,1,1, -5.781, 10472.567, 344.936, 52771.507 23/03/28,09:17:17,00,09,1, 11.9,1,1, -5.779, 10472.561, 344.936, 52771.507 23/03/28,09:17:17,01,09,1, 11.9,1,1, -5.779, 10472.520, 344.924, 52771.502 23/03/28,09:17:17,02,09,1, 11.9,1,1, -5.779, 10472.502, 344.850, 52771.410 23/03/28,09:17:17,03,09,1, 11.9,1,1, -5.779, 10472.542, 344.884, 52771.411 23/03/28,09:17:17,04,09,1, 11.9,1,1, -5.779, 10472.526, 344.884, 52771.495 23/03/28,09:17:17,05,09,1, 11.9,1,1, -5.779, 10472.510, 344.895, 52771.532 23/03/28,09:17:17,06,09,1, 11.9,1,1, -5.779, 10472.543, 344.904, 52771.504 23/03/28,09:17:17,07,09,1, 11.9,1,1, -5.779, 10472.532, 344.870, 52771.470 23/03/28,09:17:17,08,09,1, 11.9,1,1, -5.779, 10472.527, 344.940, 52771.681 23/03/28,09:17:17,09,09,1, 11.9,1,1, -5.779, 10472.541, 344.842, 52771.400 23/03/28,09:17:17,10,09,1, 11.9,1,1, -5.779, 10472.567, 344.933, 52771.469 23/03/28,09:17:17,11,09,1, 11.9,1,1, -5.779, 10472.535, 344.821, 52771.404 23/03/28,09:17:17,12,09,1, 11.9,1,1, -5.779, 10472.550, 344.943, 52771.495 23/03/28,09:17:17,13,09,1, 11.9,1,1, -5.779, 10472.528, 344.840, 52771.486 23/03/28,09:17:17,14,09,1, 11.9,1,1, -5.779, 10472.524, 344.943, 52771.550 23/03/28,09:17:17,15,09,1, 11.9,1,1, -5.779, 10472.525, 344.852, 52771.528 23/03/28,09:17:17,16,09,1, 11.9,1,1, -5.779, 10472.534, 344.924, 52771.478 23/03/28,09:17:17,17,09,1, 11.9,1,1, -5.779, 10472.555, 344.878, 52771.501 23/03/28,09:17:17,18,09,1, 11.9,1,1, -5.779, 10472.509, 344.906, 52771.499 23/03/28,09:17:17,19,09,1, 11.9,1,1, -5.779, 10472.546, 344.898, 52771.509 23/03/28,09:17:18,00,09,1, 11.9,1,1, -5.783, 10472.544, 344.898, 52771.509 23/03/28,09:17:18,01,09,1, 11.9,1,1, -5.783, 10472.557, 344.920, 52771.518 23/03/28,09:17:18,02,09,1, 11.9,1,1, -5.783, 10472.536, 344.845, 52771.444 23/03/28,09:17:18,03,09,1, 11.9,1,1, -5.783, 10472.557, 344.952, 52771.451 23/03/28,09:17:18,04,09,1, 11.9,1,1, -5.783, 10472.532, 344.845, 52771.453 23/03/28,09:17:18,05,09,1, 11.9,1,1, -5.783, 10472.547, 344.941, 52771.492 23/03/28,09:17:18,06,09,1, 11.9,1,1, -5.783, 10472.509, 344.849, 52771.419 23/03/28,09:17:18,07,09,1, 11.9,1,1, -5.783, 10472.533, 344.929, 52771.510 23/03/28,09:17:18,08,09,1, 11.9,1,1, -5.783, 10472.506, 344.861, 52771.461 23/03/28,09:17:18,09,09,1, 11.9,1,1, -5.783, 10472.542, 344.898, 52771.453 23/03/28,09:17:18,10,09,1, 11.9,1,1, -5.783, 10472.538, 344.885, 52771.490 23/03/28,09:17:18,11,09,1, 11.9,1,1, -5.783, 10472.525, 344.902, 52771.498 23/03/28,09:17:18,12,09,1, 11.9,1,1, -5.783, 10472.555, 344.915, 52771.503 23/03/28,09:17:18,13,09,1, 11.9,1,1, -5.783, 10472.509, 344.863, 52771.407 23/03/28,09:17:18,14,09,1, 11.9,1,1, -5.783, 10472.533, 344.930, 52771.466 23/03/28,09:17:18,15,09,1, 11.9,1,1, -5.783, 10472.534, 344.875, 52771.431 23/03/28,09:17:18,16,09,1, 11.9,1,1, -5.783, 10472.541, 344.940, 52771.521 23/03/28,09:17:18,17,09,1, 11.9,1,1, -5.783, 10472.560, 344.848, 52771.442 23/03/28,09:17:18,18,09,1, 11.9,1,1, -5.783, 10472.556, 344.934, 52771.513 23/03/28,09:17:18,19,09,1, 11.9,1,1, -5.783, 10472.514, 344.864, 52771.483 23/03/28,09:17:19,00,09,1, 11.9,1,1, -5.781, 10472.511, 344.864, 52771.483 23/03/28,09:17:19,01,09,1, 11.9,1,1, -5.781, 10472.524, 344.873, 52771.464 23/03/28,09:17:19,02,09,1, 11.9,1,1, -5.781, 10472.516, 344.922, 52771.502 23/03/28,09:17:19,03,09,1, 11.9,1,1, -5.781, 10472.523, 344.907, 52771.443 23/03/28,09:17:19,04,09,1, 11.9,1,1, -5.781, 10472.526, 344.913, 52771.460 23/03/28,09:17:19,05,09,1, 11.9,1,1, -5.781, 10472.546, 344.920, 52771.487 23/03/28,09:17:19,06,09,1, 11.9,1,1, -5.781, 10472.494, 344.889, 52771.432 23/03/28,09:17:19,07,09,1, 11.9,1,1, -5.781, 10472.548, 344.939, 52771.460 23/03/28,09:17:19,08,09,1, 11.9,1,1, -5.781, 10472.499, 344.861, 52771.454 23/03/28,09:17:19,09,09,1, 11.9,1,1, -5.781, 10472.528, 344.950, 52771.490 23/03/28,09:17:19,10,09,1, 11.9,1,1, -5.781, 10472.544, 344.866, 52771.437 23/03/28,09:17:19,11,09,1, 11.9,1,1, -5.781, 10472.530, 344.946, 52771.494 23/03/28,09:17:19,12,09,1, 11.9,1,1, -5.781, 10472.519, 344.887, 52771.469 23/03/28,09:17:19,13,09,1, 11.9,1,1, -5.781, 10472.526, 344.953, 52771.523 23/03/28,09:17:19,14,09,1, 11.9,1,1, -5.781, 10472.540, 344.901, 52771.531 23/03/28,09:17:19,15,09,1, 11.9,1,1, -5.781, 10472.516, 344.909, 52771.450 23/03/28,09:17:19,16,09,1, 11.9,1,1, -5.781, 10472.549, 344.928, 52771.528 23/03/28,09:17:19,17,09,1, 11.9,1,1, -5.781, 10472.467, 344.905, 52771.532 23/03/28,09:17:19,18,09,1, 11.9,1,1, -5.781, 10472.551, 344.954, 52771.504 23/03/28,09:17:19,19,09,1, 11.9,1,1, -5.781, 10472.512, 344.887, 52771.434 23/03/28,09:17:20,00,09,1, 11.9,1,1, -5.777, 10472.511, 344.887, 52771.434 23/03/28,09:17:20,01,09,1, 11.9,1,1, -5.777, 10472.517, 344.864, 52771.455 23/03/28,09:17:20,02,09,1, 11.9,1,1, -5.777, 10472.529, 344.951, 52771.528 23/03/28,09:17:20,03,09,1, 11.9,1,1, -5.777, 10472.518, 344.884, 52771.460 23/03/28,09:17:20,04,09,1, 11.9,1,1, -5.777, 10472.530, 344.947, 52771.502 23/03/28,09:17:20,05,09,1, 11.9,1,1, -5.777, 10472.529, 344.899, 52771.456 23/03/28,09:17:20,06,09,1, 11.9,1,1, -5.777, 10472.556, 344.940, 52771.454 23/03/28,09:17:20,07,09,1, 11.9,1,1, -5.777, 10472.540, 344.916, 52771.500 23/03/28,09:17:20,08,09,1, 11.9,1,1, -5.777, 10472.514, 344.892, 52771.473 23/03/28,09:17:20,09,09,1, 11.9,1,1, -5.777, 10472.534, 344.941, 52771.495 23/03/28,09:17:20,10,09,1, 11.9,1,1, -5.777, 10472.510, 344.882, 52771.416 23/03/28,09:17:20,11,09,1, 11.9,1,1, -5.777, 10472.504, 344.938, 52771.487 23/03/28,09:17:20,12,09,1, 11.9,1,1, -5.777, 10472.485, 344.872, 52771.428 23/03/28,09:17:20,13,09,1, 11.9,1,1, -5.777, 10472.528, 344.962, 52771.518 23/03/28,09:17:20,14,09,1, 11.9,1,1, -5.777, 10472.516, 344.871, 52771.410 23/03/28,09:17:20,15,09,1, 11.9,1,1, -5.777, 10472.532, 344.950, 52771.493 23/03/28,09:17:20,16,09,1, 11.9,1,1, -5.777, 10472.538, 344.859, 52771.476 23/03/28,09:17:20,17,09,1, 11.9,1,1, -5.777, 10472.512, 344.947, 52771.534 23/03/28,09:17:20,18,09,1, 11.9,1,1, -5.777, 10472.517, 344.895, 52771.493 23/03/28,09:17:20,19,09,1, 11.9,1,1, -5.777, 10472.521, 344.970, 52771.478 23/03/28,09:17:21,00,09,1, 11.9,1,1, -5.783, 10472.519, 344.970, 52771.478 23/03/28,09:17:21,01,09,1, 11.9,1,1, -5.783, 10472.495, 344.936, 52771.462 23/03/28,09:17:21,02,09,1, 11.9,1,1, -5.783, 10472.527, 344.953, 52771.504 23/03/28,09:17:21,03,09,1, 11.9,1,1, -5.783, 10472.517, 344.910, 52771.456 23/03/28,09:17:21,04,09,1, 11.9,1,1, -5.783, 10472.530, 344.952, 52771.493 23/03/28,09:17:21,05,09,1, 11.9,1,1, -5.783, 10472.522, 344.892, 52771.474 23/03/28,09:17:21,06,09,1, 11.9,1,1, -5.783, 10472.530, 344.980, 52771.542 23/03/28,09:17:21,07,09,1, 11.9,1,1, -5.783, 10472.503, 344.907, 52771.462 23/03/28,09:17:21,08,09,1, 11.9,1,1, -5.783, 10472.527, 345.001, 52771.543 23/03/28,09:17:21,09,09,1, 11.9,1,1, -5.783, 10472.509, 344.883, 52771.498 23/03/28,09:17:21,10,09,1, 11.9,1,1, -5.783, 10472.516, 344.978, 52771.539 23/03/28,09:17:21,11,09,1, 11.9,1,1, -5.783, 10472.505, 344.906, 52771.543 23/03/28,09:17:21,12,09,1, 11.9,1,1, -5.783, 10472.501, 344.936, 52771.497 23/03/28,09:17:21,13,09,1, 11.9,1,1, -5.783, 10472.488, 344.946, 52771.490 23/03/28,09:17:21,14,09,1, 11.9,1,1, -5.783, 10472.507, 344.967, 52771.498 23/03/28,09:17:21,15,09,1, 11.9,1,1, -5.783, 10472.549, 344.942, 52771.460 23/03/28,09:17:21,16,09,1, 11.9,1,1, -5.783, 10472.497, 344.939, 52771.515 23/03/28,09:17:21,17,09,1, 11.9,1,1, -5.783, 10472.521, 344.986, 52771.563 23/03/28,09:17:21,18,09,1, 11.9,1,1, -5.783, 10472.477, 344.922, 52771.448 23/03/28,09:17:21,19,09,1, 11.9,1,1, -5.783, 10472.518, 344.965, 52771.532 23/03/28,09:17:22,00,09,1, 11.9,1,1, -5.777, 10472.511, 344.965, 52771.532 23/03/28,09:17:22,01,09,1, 11.9,1,1, -5.777, 10472.493, 345.017, 52771.547 23/03/28,09:17:22,02,09,1, 11.9,1,1, -5.777, 10472.512, 344.933, 52771.496 23/03/28,09:17:22,03,09,1, 11.9,1,1, -5.777, 10472.492, 344.965, 52771.514 23/03/28,09:17:22,04,09,1, 11.9,1,1, -5.777, 10472.516, 344.914, 52771.518 23/03/28,09:17:22,05,09,1, 11.9,1,1, -5.777, 10472.509, 344.970, 52771.497 23/03/28,09:17:22,06,09,1, 11.9,1,1, -5.777, 10472.507, 344.950, 52771.494 23/03/28,09:17:22,07,09,1, 11.9,1,1, -5.777, 10472.458, 344.931, 52771.476 23/03/28,09:17:22,08,09,1, 11.9,1,1, -5.777, 10472.491, 344.979, 52771.558 23/03/28,09:17:22,09,09,1, 11.9,1,1, -5.777, 10472.488, 344.917, 52771.483 23/03/28,09:17:22,10,09,1, 11.9,1,1, -5.777, 10472.510, 344.991, 52771.520 23/03/28,09:17:22,11,09,1, 11.9,1,1, -5.777, 10472.487, 344.913, 52771.487 23/03/28,09:17:22,12,09,1, 11.9,1,1, -5.777, 10472.524, 344.971, 52771.528 23/03/28,09:17:22,13,09,1, 11.9,1,1, -5.777, 10472.488, 344.918, 52771.502 23/03/28,09:17:22,14,09,1, 11.9,1,1, -5.777, 10472.487, 345.012, 52771.574 23/03/28,09:17:22,15,09,1, 11.9,1,1, -5.777, 10472.472, 344.947, 52771.523 23/03/28,09:17:22,16,09,1, 11.9,1,1, -5.777, 10472.492, 344.987, 52771.499 23/03/28,09:17:22,17,09,1, 11.9,1,1, -5.777, 10472.507, 344.955, 52771.498 23/03/28,09:17:22,18,09,1, 11.9,1,1, -5.777, 10472.456, 344.949, 52771.509 23/03/28,09:17:22,19,09,1, 11.9,1,1, -5.777, 10472.489, 344.966, 52771.534 23/03/28,09:17:23,00,09,1, 11.9,1,1, -5.777, 10472.486, 344.966, 52771.534 23/03/28,09:17:23,01,09,1, 11.9,1,1, -5.777, 10472.506, 345.011, 52771.517 23/03/28,09:17:23,02,09,1, 11.9,1,1, -5.777, 10472.490, 344.911, 52771.505 23/03/28,09:17:23,03,09,1, 11.9,1,1, -5.777, 10472.509, 345.019, 52771.549 23/03/28,09:17:23,04,09,1, 11.9,1,1, -5.777, 10472.470, 344.955, 52771.517 23/03/28,09:17:23,05,09,1, 11.9,1,1, -5.777, 10472.505, 345.011, 52771.568 23/03/28,09:17:23,06,09,1, 11.9,1,1, -5.777, 10472.483, 344.962, 52771.537 23/03/28,09:17:23,07,09,1, 11.9,1,1, -5.777, 10472.481, 345.009, 52771.560 23/03/28,09:17:23,08,09,1, 11.9,1,1, -5.777, 10472.469, 344.964, 52771.515 23/03/28,09:17:23,09,09,1, 11.9,1,1, -5.777, 10472.463, 344.984, 52771.536 23/03/28,09:17:23,10,09,1, 11.9,1,1, -5.777, 10472.510, 344.975, 52771.537 23/03/28,09:17:23,11,09,1, 11.9,1,1, -5.777, 10472.471, 344.959, 52771.462 23/03/28,09:17:23,12,09,1, 11.9,1,1, -5.777, 10472.467, 345.013, 52771.537 23/03/28,09:17:23,13,09,1, 11.9,1,1, -5.777, 10472.486, 344.963, 52771.481 23/03/28,09:17:23,14,09,1, 11.9,1,1, -5.777, 10472.521, 345.001, 52771.516 23/03/28,09:17:23,15,09,1, 11.9,1,1, -5.777, 10472.463, 344.935, 52771.475 23/03/28,09:17:23,16,09,1, 11.9,1,1, -5.777, 10472.485, 345.021, 52771.555 23/03/28,09:17:23,17,09,1, 11.9,1,1, -5.777, 10472.477, 344.953, 52771.477 23/03/28,09:17:23,18,09,1, 11.9,1,1, -5.777, 10472.461, 345.000, 52771.508 23/03/28,09:17:23,19,09,1, 11.9,1,1, -5.777, 10472.492, 344.934, 52771.553 23/03/28,09:17:24,00,09,1, 11.9,1,1, -5.785, 10472.486, 344.934, 52771.553 23/03/28,09:17:24,01,09,1, 11.9,1,1, -5.785, 10472.459, 344.980, 52771.495 23/03/28,09:17:24,02,09,1, 11.9,1,1, -5.785, 10472.430, 344.947, 52771.491 23/03/28,09:17:24,03,09,1, 11.9,1,1, -5.785, 10472.482, 344.993, 52771.518 23/03/28,09:17:24,04,09,1, 11.9,1,1, -5.785, 10472.455, 344.944, 52771.434 23/03/28,09:17:24,05,09,1, 11.9,1,1, -5.785, 10472.485, 345.006, 52771.523 23/03/28,09:17:24,06,09,1, 11.9,1,1, -5.785, 10472.459, 344.940, 52771.507 23/03/28,09:17:24,07,09,1, 11.9,1,1, -5.785, 10472.479, 345.043, 52771.592 23/03/28,09:17:24,08,09,1, 11.9,1,1, -5.785, 10472.409, 344.929, 52771.596 23/03/28,09:17:24,09,09,1, 11.9,1,1, -5.785, 10472.476, 344.999, 52771.549 23/03/28,09:17:24,10,09,1, 11.9,1,1, -5.785, 10472.490, 344.935, 52771.509 23/03/28,09:17:24,11,09,1, 11.9,1,1, -5.785, 10472.459, 344.993, 52771.520 23/03/28,09:17:24,12,09,1, 11.9,1,1, -5.785, 10472.477, 344.953, 52771.565 23/03/28,09:17:24,13,09,1, 11.9,1,1, -5.785, 10472.455, 344.990, 52771.505 23/03/28,09:17:24,14,09,1, 11.9,1,1, -5.785, 10472.480, 344.970, 52771.557 23/03/28,09:17:24,15,09,1, 11.9,1,1, -5.785, 10472.456, 344.974, 52771.474 23/03/28,09:17:24,16,09,1, 11.9,1,1, -5.785, 10472.478, 345.023, 52771.489 23/03/28,09:17:24,17,09,1, 11.9,1,1, -5.785, 10472.428, 344.971, 52771.444 23/03/28,09:17:24,18,09,1, 11.9,1,1, -5.785, 10472.474, 345.021, 52771.542 23/03/28,09:17:24,19,09,1, 11.9,1,1, -5.785, 10472.441, 344.956, 52771.481 23/03/28,09:17:25,00,09,1, 11.9,1,1, -5.782, 10472.436, 344.956, 52771.481 23/03/28,09:17:25,01,09,1, 11.9,1,1, -5.782, 10472.430, 344.958, 52771.530 23/03/28,09:17:25,02,09,1, 11.9,1,1, -5.782, 10472.442, 345.025, 52771.567 23/03/28,09:17:25,03,09,1, 11.9,1,1, -5.782, 10472.436, 344.979, 52771.473 23/03/28,09:17:25,04,09,1, 11.9,1,1, -5.782, 10472.442, 345.009, 52771.542 23/03/28,09:17:25,05,09,1, 11.9,1,1, -5.782, 10472.474, 344.990, 52771.535 23/03/28,09:17:25,06,09,1, 11.9,1,1, -5.782, 10472.431, 344.994, 52771.501 23/03/28,09:17:25,07,09,1, 11.9,1,1, -5.782, 10472.455, 345.015, 52771.509 23/03/28,09:17:25,08,09,1, 11.9,1,1, -5.782, 10472.430, 344.976, 52771.450 23/03/28,09:17:25,09,09,1, 11.9,1,1, -5.782, 10472.439, 345.029, 52771.654 23/03/28,09:17:25,10,09,1, 11.9,1,1, -5.782, 10472.441, 344.955, 52771.456 23/03/28,09:17:25,11,09,1, 11.9,1,1, -5.782, 10472.434, 345.027, 52771.662 23/03/28,09:17:25,12,09,1, 11.9,1,1, -5.782, 10472.441, 344.929, 52771.429 23/03/28,09:17:25,13,09,1, 11.9,1,1, -5.782, 10472.462, 345.021, 52771.556 23/03/28,09:17:25,14,09,1, 11.9,1,1, -5.782, 10472.444, 344.972, 52771.493 23/03/28,09:17:25,15,09,1, 11.9,1,1, -5.782, 10472.445, 345.030, 52771.555 23/03/28,09:17:25,16,09,1, 11.9,1,1, -5.782, 10472.446, 344.986, 52771.502 23/03/28,09:17:25,17,09,1, 11.9,1,1, -5.782, 10472.432, 345.006, 52771.595 23/03/28,09:17:25,18,09,1, 11.9,1,1, -5.782, 10472.448, 344.980, 52771.553 23/03/28,09:17:25,19,09,1, 11.9,1,1, -5.782, 10472.472, 345.017, 52771.529 23/03/28,09:17:26,00,09,1, 11.8,1,1, -5.781, 10472.469, 345.017, 52771.529 23/03/28,09:17:26,01,09,1, 11.8,1,1, -5.781, 10472.413, 344.986, 52771.454 23/03/28,09:17:26,02,09,1, 11.8,1,1, -5.781, 10472.454, 345.023, 52771.510 23/03/28,09:17:26,03,09,1, 11.8,1,1, -5.781, 10472.423, 344.985, 52771.487 23/03/28,09:17:26,04,09,1, 11.8,1,1, -5.781, 10472.453, 345.068, 52771.565 23/03/28,09:17:26,05,09,1, 11.8,1,1, -5.781, 10472.416, 344.986, 52771.503 23/03/28,09:17:26,06,09,1, 11.8,1,1, -5.781, 10472.468, 345.046, 52771.520 23/03/28,09:17:26,07,09,1, 11.8,1,1, -5.781, 10472.424, 344.962, 52771.487 23/03/28,09:17:26,08,09,1, 11.8,1,1, -5.781, 10472.430, 345.051, 52771.546 23/03/28,09:17:26,09,09,1, 11.8,1,1, -5.781, 10472.449, 344.982, 52771.526 23/03/28,09:17:26,10,09,1, 11.8,1,1, -5.781, 10472.440, 345.045, 52771.533 23/03/28,09:17:26,11,09,1, 11.8,1,1, -5.781, 10472.463, 345.003, 52771.537 23/03/28,09:17:26,12,09,1, 11.8,1,1, -5.781, 10472.426, 345.015, 52771.502 23/03/28,09:17:26,13,09,1, 11.8,1,1, -5.781, 10472.463, 345.049, 52771.561 23/03/28,09:17:26,14,09,1, 11.8,1,1, -5.781, 10472.444, 344.985, 52771.784 23/03/28,09:17:26,15,09,1, 11.8,1,1, -5.781, 10472.493, 345.022, 52771.486 23/03/28,09:17:26,16,09,1, 11.8,1,1, -5.781, 10472.430, 344.960, 52771.428 23/03/28,09:17:26,17,09,1, 11.8,1,1, -5.781, 10472.467, 345.052, 52771.540 23/03/28,09:17:26,18,09,1, 11.8,1,1, -5.781, 10472.436, 344.964, 52771.502 23/03/28,09:17:26,19,09,1, 11.8,1,1, -5.781, 10472.437, 345.040, 52771.540 23/03/28,09:17:27,00,09,1, 11.9,1,1, -5.779, 10472.436, 345.040, 52771.540 23/03/28,09:17:27,01,09,1, 11.9,1,1, -5.779, 10472.423, 345.020, 52771.535 23/03/28,09:17:27,02,09,1, 11.9,1,1, -5.779, 10472.448, 344.968, 52771.583 23/03/28,09:17:27,03,09,1, 11.9,1,1, -5.779, 10472.435, 344.993, 52771.524 23/03/28,09:17:27,04,09,1, 11.9,1,1, -5.779, 10472.454, 345.003, 52771.532 23/03/28,09:17:27,05,09,1, 11.9,1,1, -5.779, 10472.435, 344.980, 52771.516 23/03/28,09:17:27,06,09,1, 11.9,1,1, -5.779, 10472.461, 345.051, 52771.624 23/03/28,09:17:27,07,09,1, 11.9,1,1, -5.779, 10472.425, 345.001, 52771.499 23/03/28,09:17:27,08,09,1, 11.9,1,1, -5.779, 10472.468, 345.042, 52771.537 23/03/28,09:17:27,09,09,1, 11.9,1,1, -5.779, 10472.439, 344.962, 52771.526 23/03/28,09:17:27,10,09,1, 11.9,1,1, -5.779, 10472.454, 345.074, 52771.569 23/03/28,09:17:27,11,09,1, 11.9,1,1, -5.779, 10472.429, 344.972, 52771.526 23/03/28,09:17:27,12,09,1, 11.9,1,1, -5.779, 10472.448, 345.066, 52771.586 23/03/28,09:17:27,13,09,1, 11.9,1,1, -5.779, 10472.458, 345.001, 52771.569 23/03/28,09:17:27,14,09,1, 11.9,1,1, -5.779, 10472.438, 345.064, 52771.541 23/03/28,09:17:27,15,09,1, 11.9,1,1, -5.779, 10472.439, 345.018, 52771.541 23/03/28,09:17:27,16,09,1, 11.9,1,1, -5.779, 10472.401, 345.007, 52771.537 23/03/28,09:17:27,17,09,1, 11.9,1,1, -5.779, 10472.454, 345.037, 52771.548 23/03/28,09:17:27,18,09,1, 11.9,1,1, -5.779, 10472.434, 344.990, 52771.475 23/03/28,09:17:27,19,09,1, 11.9,1,1, -5.779, 10472.476, 345.079, 52771.548 23/03/28,09:17:28,00,09,1, 11.9,1,1, -5.775, 10472.469, 345.079, 52771.548 23/03/28,09:17:28,01,09,1, 11.9,1,1, -5.775, 10472.460, 345.080, 52771.593 23/03/28,09:17:28,02,09,1, 11.9,1,1, -5.775, 10472.440, 344.995, 52771.508 23/03/28,09:17:28,03,09,1, 11.9,1,1, -5.775, 10472.448, 345.078, 52771.551 23/03/28,09:17:28,04,09,1, 11.9,1,1, -5.775, 10472.421, 345.011, 52771.518 23/03/28,09:17:28,05,09,1, 11.9,1,1, -5.775, 10472.414, 345.066, 52771.584 23/03/28,09:17:28,06,09,1, 11.9,1,1, -5.775, 10472.430, 345.037, 52771.549 23/03/28,09:17:28,07,09,1, 11.9,1,1, -5.775, 10472.400, 345.009, 52771.499 23/03/28,09:17:28,08,09,1, 11.9,1,1, -5.775, 10472.454, 345.053, 52771.519 23/03/28,09:17:28,09,09,1, 11.9,1,1, -5.775, 10472.405, 345.014, 52771.504 23/03/28,09:17:28,10,09,1, 11.9,1,1, -5.775, 10472.438, 345.060, 52771.539 23/03/28,09:17:28,11,09,1, 11.9,1,1, -5.775, 10472.399, 344.991, 52771.504 23/03/28,09:17:28,12,09,1, 11.9,1,1, -5.775, 10472.444, 345.056, 52771.557 23/03/28,09:17:28,13,09,1, 11.9,1,1, -5.775, 10472.429, 345.003, 52771.530 23/03/28,09:17:28,14,09,1, 11.9,1,1, -5.775, 10472.396, 345.088, 52771.786 23/03/28,09:17:28,15,09,1, 11.9,1,1, -5.775, 10472.376, 345.009, 52771.584 23/03/28,09:17:28,16,09,1, 11.9,1,1, -5.775, 10472.366, 345.066, 52771.570 23/03/28,09:17:28,17,09,1, 11.9,1,1, -5.775, 10472.408, 345.031, 52771.583 23/03/28,09:17:28,18,09,1, 11.9,1,1, -5.775, 10472.412, 345.040, 52771.555 23/03/28,09:17:28,19,09,1, 11.9,1,1, -5.775, 10472.434, 345.059, 52771.572 23/03/28,09:17:29,00,07,1, 11.9,1,1, -5.784, 10472.428, 345.059, 52771.572 23/03/28,09:17:29,01,07,1, 11.9,1,1, -5.784, 10472.426, 345.067, 52771.568 23/03/28,09:17:29,02,07,1, 11.9,1,1, -5.784, 10472.425, 345.016, 52771.500 23/03/28,09:17:29,03,07,1, 11.9,1,1, -5.784, 10472.402, 345.075, 52771.531 23/03/28,09:17:29,04,07,1, 11.9,1,1, -5.784, 10472.410, 345.006, 52771.536 23/03/28,09:17:29,05,07,1, 11.9,1,1, -5.784, 10472.418, 345.071, 52771.617 23/03/28,09:17:29,06,07,1, 11.9,1,1, -5.784, 10472.398, 345.007, 52771.575 23/03/28,09:17:29,07,07,1, 11.9,1,1, -5.784, 10472.427, 345.078, 52771.583 23/03/28,09:17:29,08,07,1, 11.9,1,1, -5.784, 10472.439, 345.043, 52771.577 23/03/28,09:17:29,09,07,1, 11.9,1,1, -5.784, 10472.395, 345.044, 52771.577 23/03/28,09:17:29,10,07,1, 11.9,1,1, -5.784, 10472.424, 345.064, 52771.625 23/03/28,09:17:29,11,07,1, 11.9,1,1, -5.784, 10472.397, 345.017, 52771.545 23/03/28,09:17:29,12,07,1, 11.9,1,1, -5.784, 10472.418, 345.095, 52771.553 23/03/28,09:17:29,13,07,1, 11.9,1,1, -5.784, 10472.402, 345.022, 52771.548 23/03/28,09:17:29,14,07,1, 11.9,1,1, -5.784, 10472.409, 345.085, 52771.600 23/03/28,09:17:29,15,07,1, 11.9,1,1, -5.784, 10472.388, 345.001, 52771.557 23/03/28,09:17:29,16,07,1, 11.9,1,1, -5.784, 10472.431, 345.111, 52771.606 23/03/28,09:17:29,17,07,1, 11.9,1,1, -5.784, 10472.400, 345.022, 52771.578 23/03/28,09:17:29,18,07,1, 11.9,1,1, -5.784, 10472.403, 345.091, 52771.575 23/03/28,09:17:29,19,07,1, 11.9,1,1, -5.784, 10472.403, 345.053, 52771.627 23/03/28,09:17:30,00,09,1, 11.9,1,1, -5.780, 10472.403, 345.053, 52771.627 23/03/28,09:17:30,01,09,1, 11.9,1,1, -5.780, 10472.400, 345.084, 52771.598 23/03/28,09:17:30,02,09,1, 11.9,1,1, -5.780, 10472.406, 345.039, 52771.549 23/03/28,09:17:30,03,09,1, 11.9,1,1, -5.780, 10472.411, 345.105, 52771.610 23/03/28,09:17:30,04,09,1, 11.9,1,1, -5.780, 10472.373, 345.043, 52771.553 23/03/28,09:17:30,05,09,1, 11.9,1,1, -5.780, 10472.433, 345.126, 52771.599 23/03/28,09:17:30,06,09,1, 11.9,1,1, -5.780, 10472.406, 345.032, 52771.514 23/03/28,09:17:30,07,09,1, 11.9,1,1, -5.780, 10472.410, 345.101, 52771.566 23/03/28,09:17:30,08,09,1, 11.9,1,1, -5.780, 10472.404, 345.031, 52771.528 23/03/28,09:17:30,09,09,1, 11.9,1,1, -5.780, 10472.399, 345.102, 52771.577 23/03/28,09:17:30,10,09,1, 11.9,1,1, -5.780, 10472.397, 345.075, 52771.543 23/03/28,09:17:30,11,09,1, 11.9,1,1, -5.780, 10472.383, 345.061, 52771.558 23/03/28,09:17:30,12,09,1, 11.9,1,1, -5.780, 10472.400, 345.072, 52771.576 23/03/28,09:17:30,13,09,1, 11.9,1,1, -5.780, 10472.369, 345.045, 52771.556 23/03/28,09:17:30,14,09,1, 11.9,1,1, -5.780, 10472.421, 345.126, 52771.590 23/03/28,09:17:30,15,09,1, 11.9,1,1, -5.780, 10472.385, 345.036, 52771.547 23/03/28,09:17:30,16,09,1, 11.9,1,1, -5.780, 10472.423, 345.127, 52771.604 23/03/28,09:17:30,17,09,1, 11.9,1,1, -5.780, 10472.393, 345.051, 52771.486 23/03/28,09:17:30,18,09,1, 11.9,1,1, -5.780, 10472.393, 345.130, 52771.607 23/03/28,09:17:30,19,09,1, 11.9,1,1, -5.780, 10472.410, 345.055, 52771.554 23/03/28,09:17:31,00,10,1, 11.8,1,1, -5.777, 10472.403, 345.055, 52771.554 23/03/28,09:17:31,01,10,1, 11.8,1,1, -5.777, 10472.403, 345.076, 52771.601 23/03/28,09:17:31,02,10,1, 11.8,1,1, -5.777, 10472.403, 345.099, 52771.585 23/03/28,09:17:31,03,10,1, 11.8,1,1, -5.777, 10472.398, 345.113, 52771.579 23/03/28,09:17:31,04,10,1, 11.8,1,1, -5.777, 10472.397, 345.060, 52771.648 23/03/28,09:17:31,05,10,1, 11.8,1,1, -5.777, 10472.401, 345.127, 52771.673 23/03/28,09:17:31,06,10,1, 11.8,1,1, -5.777, 10472.355, 345.052, 52771.561 23/03/28,09:17:31,07,10,1, 11.8,1,1, -5.777, 10472.409, 345.129, 52771.602 23/03/28,09:17:31,08,10,1, 11.8,1,1, -5.777, 10472.379, 345.056, 52771.593 23/03/28,09:17:31,09,10,1, 11.8,1,1, -5.777, 10472.382, 345.139, 52771.593 23/03/28,09:17:31,10,10,1, 11.8,1,1, -5.777, 10472.398, 345.060, 52771.547 23/03/28,09:17:31,11,10,1, 11.8,1,1, -5.777, 10472.365, 345.093, 52771.562 23/03/28,09:17:31,12,10,1, 11.8,1,1, -5.777, 10472.394, 345.071, 52771.599 23/03/28,09:17:31,13,10,1, 11.8,1,1, -5.777, 10472.363, 345.082, 52771.584 23/03/28,09:17:31,14,10,1, 11.8,1,1, -5.777, 10472.382, 345.113, 52771.651 23/03/28,09:17:31,15,10,1, 11.8,1,1, -5.777, 10472.341, 345.045, 52771.604 23/03/28,09:17:31,16,10,1, 11.8,1,1, -5.777, 10472.360, 345.135, 52771.644 23/03/28,09:17:31,17,10,1, 11.8,1,1, -5.777, 10472.327, 345.052, 52771.571 23/03/28,09:17:31,18,10,1, 11.8,1,1, -5.777, 10472.382, 345.147, 52771.588 23/03/28,09:17:31,19,10,1, 11.8,1,1, -5.777, 10472.346, 345.046, 52771.539 23/03/28,09:17:32,00,10,1, 11.9,1,1, -5.779, 10472.344, 345.046, 52771.539 23/03/28,09:17:32,01,10,1, 11.9,1,1, -5.779, 10472.379, 345.090, 52771.585 23/03/28,09:17:32,02,10,1, 11.9,1,1, -5.779, 10472.359, 345.111, 52771.610 23/03/28,09:17:32,03,10,1, 11.9,1,1, -5.779, 10472.367, 345.088, 52771.594 23/03/28,09:17:32,04,10,1, 11.9,1,1, -5.779, 10472.339, 345.080, 52771.580 23/03/28,09:17:32,05,10,1, 11.9,1,1, -5.779, 10472.384, 345.137, 52771.630 23/03/28,09:17:32,06,10,1, 11.9,1,1, -5.779, 10472.343, 345.073, 52771.590 23/03/28,09:17:32,07,10,1, 11.9,1,1, -5.779, 10472.377, 345.146, 52771.600 23/03/28,09:17:32,08,10,1, 11.9,1,1, -5.779, 10472.344, 345.053, 52771.568 23/03/28,09:17:32,09,10,1, 11.9,1,1, -5.779, 10472.367, 345.158, 52771.626 23/03/28,09:17:32,10,10,1, 11.9,1,1, -5.779, 10472.354, 345.072, 52771.582 23/03/28,09:17:32,11,10,1, 11.9,1,1, -5.779, 10472.351, 345.136, 52771.613 23/03/28,09:17:32,12,10,1, 11.9,1,1, -5.779, 10472.360, 345.082, 52771.577 23/03/28,09:17:32,13,10,1, 11.9,1,1, -5.779, 10472.350, 345.106, 52771.542 23/03/28,09:17:32,14,10,1, 11.9,1,1, -5.779, 10472.368, 345.126, 52771.596 23/03/28,09:17:32,15,10,1, 11.9,1,1, -5.779, 10472.342, 345.081, 52771.529 23/03/28,09:17:32,16,10,1, 11.9,1,1, -5.779, 10472.365, 345.118, 52771.614 23/03/28,09:17:32,17,10,1, 11.9,1,1, -5.779, 10472.332, 345.103, 52771.607 23/03/28,09:17:32,18,10,1, 11.9,1,1, -5.779, 10472.373, 345.147, 52771.652 23/03/28,09:17:32,19,10,1, 11.9,1,1, -5.779, 10472.356, 345.087, 52771.609 23/03/28,09:17:33,00,10,1, 11.9,1,1, -5.782, 10472.353, 345.087, 52771.609 23/03/28,09:17:33,01,10,1, 11.9,1,1, -5.782, 10472.345, 345.077, 52771.588 23/03/28,09:17:33,02,10,1, 11.9,1,1, -5.782, 10472.331, 345.144, 52771.620 23/03/28,09:17:33,03,10,1, 11.9,1,1, -5.782, 10472.319, 345.072, 52771.566 23/03/28,09:17:33,04,10,1, 11.9,1,1, -5.782, 10472.341, 345.119, 52771.592 23/03/28,09:17:33,05,10,1, 11.9,1,1, -5.782, 10472.325, 345.140, 52771.591 23/03/28,09:17:33,06,10,1, 11.9,1,1, -5.782, 10472.315, 345.107, 52771.539 23/03/28,09:17:33,07,10,1, 11.9,1,1, -5.782, 10472.306, 345.164, 52771.520 23/03/28,09:17:33,08,10,1, 11.9,1,1, -5.782, 10472.383, 345.073, 52771.310 23/03/28,09:17:33,09,10,1, 11.9,1,1, -5.782, 10472.350, 345.165, 52771.492 23/03/28,09:17:33,10,10,1, 11.9,1,1, -5.782, 10472.298, 345.065, 52771.509 23/03/28,09:17:33,11,10,1, 11.9,1,1, -5.782, 10472.344, 345.187, 52771.610 23/03/28,09:17:33,12,10,1, 11.9,1,1, -5.782, 10472.347, 345.107, 52771.586 23/03/28,09:17:33,13,10,1, 11.9,1,1, -5.782, 10472.343, 345.164, 52771.612 23/03/28,09:17:33,14,10,1, 11.9,1,1, -5.782, 10472.348, 345.131, 52771.641 23/03/28,09:17:33,15,10,1, 11.9,1,1, -5.782, 10472.326, 345.133, 52771.627 23/03/28,09:17:33,16,10,1, 11.9,1,1, -5.782, 10472.319, 345.135, 52771.604 23/03/28,09:17:33,17,10,1, 11.9,1,1, -5.782, 10472.340, 345.116, 52771.575 23/03/28,09:17:33,18,10,1, 11.9,1,1, -5.782, 10472.331, 345.169, 52771.616 23/03/28,09:17:33,19,10,1, 11.9,1,1, -5.782, 10472.318, 345.075, 52771.581 23/03/28,09:17:34,00,10,1, 11.9,1,1, -5.778, 10472.311, 345.075, 52771.581 23/03/28,09:17:34,01,10,1, 11.9,1,1, -5.778, 10472.321, 345.102, 52771.592 23/03/28,09:17:34,02,10,1, 11.9,1,1, -5.778, 10472.334, 345.187, 52771.667 23/03/28,09:17:34,03,10,1, 11.9,1,1, -5.778, 10472.333, 345.116, 52771.603 23/03/28,09:17:34,04,10,1, 11.9,1,1, -5.778, 10472.302, 345.158, 52771.632 23/03/28,09:17:34,05,10,1, 11.9,1,1, -5.778, 10472.323, 345.139, 52771.644 23/03/28,09:17:34,06,10,1, 11.9,1,1, -5.778, 10472.316, 345.150, 52771.577 23/03/28,09:17:34,07,10,1, 11.9,1,1, -5.778, 10472.341, 345.152, 52771.594 23/03/28,09:17:34,08,10,1, 11.9,1,1, -5.778, 10472.295, 345.111, 52771.524 23/03/28,09:17:34,09,10,1, 11.9,1,1, -5.778, 10472.329, 345.157, 52771.571 23/03/28,09:17:34,10,10,1, 11.9,1,1, -5.778, 10472.300, 345.091, 52771.570 23/03/28,09:17:34,11,10,1, 11.9,1,1, -5.778, 10472.335, 345.191, 52771.605 23/03/28,09:17:34,12,10,1, 11.9,1,1, -5.778, 10472.328, 345.080, 52771.579 23/03/28,09:17:34,13,10,1, 11.9,1,1, -5.778, 10472.313, 345.167, 52771.641 23/03/28,09:17:34,14,10,1, 11.9,1,1, -5.778, 10472.308, 345.094, 52771.571 23/03/28,09:17:34,15,10,1, 11.9,1,1, -5.778, 10472.295, 345.156, 52771.629 23/03/28,09:17:34,16,10,1, 11.9,1,1, -5.778, 10472.328, 345.146, 52771.644 23/03/28,09:17:34,17,10,1, 11.9,1,1, -5.778, 10472.311, 345.151, 52771.609 23/03/28,09:17:34,18,10,1, 11.9,1,1, -5.778, 10472.304, 345.166, 52771.641 23/03/28,09:17:34,19,10,1, 11.9,1,1, -5.778, 10472.282, 345.140, 52771.572 23/03/28,09:17:35,00,10,1, 11.8,1,1, -5.783, 10472.277, 345.140, 52771.572 23/03/28,09:17:35,01,10,1, 11.8,1,1, -5.783, 10472.278, 345.112, 52771.536 23/03/28,09:17:35,02,10,1, 11.8,1,1, -5.783, 10472.304, 345.215, 52771.633 23/03/28,09:17:35,03,10,1, 11.8,1,1, -5.783, 10472.266, 345.128, 52771.577 23/03/28,09:17:35,04,10,1, 11.8,1,1, -5.783, 10472.298, 345.224, 52771.629 23/03/28,09:17:35,05,10,1, 11.8,1,1, -5.783, 10472.275, 345.135, 52771.605 23/03/28,09:17:35,06,10,1, 11.8,1,1, -5.783, 10472.306, 345.186, 52771.645 23/03/28,09:17:35,07,10,1, 11.8,1,1, -5.783, 10472.297, 345.152, 52771.611 23/03/28,09:17:35,08,10,1, 11.8,1,1, -5.783, 10472.280, 345.162, 52771.620 23/03/28,09:17:35,09,10,1, 11.8,1,1, -5.783, 10472.288, 345.203, 52771.637 23/03/28,09:17:35,10,10,1, 11.8,1,1, -5.783, 10472.306, 345.152, 52771.853 23/03/28,09:17:35,11,10,1, 11.8,1,1, -5.783, 10472.332, 345.192, 52771.548 23/03/28,09:17:35,12,10,1, 11.8,1,1, -5.783, 10472.279, 345.137, 52771.542 23/03/28,09:17:35,13,10,1, 11.8,1,1, -5.783, 10472.296, 345.210, 52771.604 23/03/28,09:17:35,14,10,1, 11.8,1,1, -5.783, 10472.265, 345.141, 52771.572 23/03/28,09:17:35,15,10,1, 11.8,1,1, -5.783, 10472.283, 345.187, 52771.602 23/03/28,09:17:35,16,10,1, 11.8,1,1, -5.783, 10472.278, 345.142, 52771.620 23/03/28,09:17:35,17,10,1, 11.8,1,1, -5.783, 10472.289, 345.208, 52771.636 23/03/28,09:17:35,18,10,1, 11.8,1,1, -5.783, 10472.277, 345.191, 52771.643 23/03/28,09:17:35,19,10,1, 11.8,1,1, -5.783, 10472.269, 345.167, 52771.636 23/03/28,09:17:36,00,10,1, 11.9,1,1, -5.776, 10472.269, 345.167, 52771.636 23/03/28,09:17:36,01,10,1, 11.9,1,1, -5.776, 10472.249, 345.175, 52771.606 23/03/28,09:17:36,02,10,1, 11.9,1,1, -5.776, 10472.284, 345.226, 52771.677 23/03/28,09:17:36,03,10,1, 11.9,1,1, -5.776, 10472.273, 345.153, 52771.604 23/03/28,09:17:36,04,10,1, 11.9,1,1, -5.776, 10472.277, 345.239, 52771.662 23/03/28,09:17:36,05,10,1, 11.9,1,1, -5.776, 10472.256, 345.151, 52771.588 23/03/28,09:17:36,06,10,1, 11.9,1,1, -5.776, 10472.287, 345.236, 52771.667 23/03/28,09:17:36,07,10,1, 11.9,1,1, -5.776, 10472.276, 345.169, 52771.618 23/03/28,09:17:36,08,10,1, 11.9,1,1, -5.776, 10472.286, 345.209, 52771.628 23/03/28,09:17:36,09,10,1, 11.9,1,1, -5.776, 10472.285, 345.168, 52771.662 23/03/28,09:17:36,10,10,1, 11.9,1,1, -5.776, 10472.303, 345.207, 52771.641 23/03/28,09:17:36,11,10,1, 11.9,1,1, -5.776, 10472.283, 345.205, 52771.671 23/03/28,09:17:36,12,10,1, 11.9,1,1, -5.776, 10472.254, 345.201, 52771.626 23/03/28,09:17:36,13,10,1, 11.9,1,1, -5.776, 10472.286, 345.214, 52771.667 23/03/28,09:17:36,14,10,1, 11.9,1,1, -5.776, 10472.252, 345.140, 52771.596 23/03/28,09:17:36,15,10,1, 11.9,1,1, -5.776, 10472.309, 345.229, 52771.784 23/03/28,09:17:36,16,10,1, 11.9,1,1, -5.776, 10472.254, 345.162, 52771.656 23/03/28,09:17:36,17,10,1, 11.9,1,1, -5.776, 10472.290, 345.218, 52771.660 23/03/28,09:17:36,18,10,1, 11.9,1,1, -5.776, 10472.278, 345.149, 52771.578 23/03/28,09:17:36,19,10,1, 11.9,1,1, -5.776, 10472.268, 345.219, 52771.610 23/03/28,09:17:37,00,10,1, 11.9,1,1, -5.781, 10472.261, 345.219, 52771.610 23/03/28,09:17:37,01,10,1, 11.9,1,1, -5.781, 10472.260, 345.189, 52771.645 23/03/28,09:17:37,02,10,1, 11.9,1,1, -5.781, 10472.276, 345.194, 52771.672 23/03/28,09:17:37,03,10,1, 11.9,1,1, -5.781, 10472.255, 345.182, 52771.573 23/03/28,09:17:37,04,10,1, 11.9,1,1, -5.781, 10472.281, 345.240, 52771.678 23/03/28,09:17:37,05,10,1, 11.9,1,1, -5.781, 10472.252, 345.165, 52771.622 23/03/28,09:17:37,06,10,1, 11.9,1,1, -5.781, 10472.263, 345.246, 52771.659 23/03/28,09:17:37,07,10,1, 11.9,1,1, -5.781, 10472.248, 345.168, 52771.609 23/03/28,09:17:37,08,10,1, 11.9,1,1, -5.781, 10472.267, 345.231, 52771.631 23/03/28,09:17:37,09,10,1, 11.9,1,1, -5.781, 10472.278, 345.188, 52771.603 23/03/28,09:17:37,10,10,1, 11.9,1,1, -5.781, 10472.264, 345.235, 52771.648 23/03/28,09:17:37,11,10,1, 11.9,1,1, -5.781, 10472.243, 345.212, 52771.623 23/03/28,09:17:37,12,10,1, 11.9,1,1, -5.781, 10472.253, 345.194, 52771.665 23/03/28,09:17:37,13,10,1, 11.9,1,1, -5.781, 10472.287, 345.213, 52771.665 23/03/28,09:17:37,14,10,1, 11.9,1,1, -5.781, 10472.243, 345.184, 52771.626 23/03/28,09:17:37,15,10,1, 11.9,1,1, -5.781, 10472.276, 345.238, 52771.710 23/03/28,09:17:37,16,10,1, 11.9,1,1, -5.781, 10472.246, 345.181, 52771.605 23/03/28,09:17:37,17,10,1, 11.9,1,1, -5.781, 10472.260, 345.244, 52771.662 23/03/28,09:17:37,18,10,1, 11.9,1,1, -5.781, 10472.253, 345.174, 52771.611 23/03/28,09:17:37,19,10,1, 11.9,1,1, -5.781, 10472.259, 345.252, 52771.699 23/03/28,09:17:38,00,10,1, 11.9,1,1, -5.782, 10472.252, 345.252, 52771.699 23/03/28,09:17:38,01,10,1, 11.9,1,1, -5.782, 10472.223, 345.211, 52771.640 23/03/28,09:17:38,02,10,1, 11.9,1,1, -5.782, 10472.267, 345.203, 52771.642 23/03/28,09:17:38,03,10,1, 11.9,1,1, -5.782, 10472.231, 345.217, 52771.624 23/03/28,09:17:38,04,10,1, 11.9,1,1, -5.782, 10472.251, 345.225, 52771.613 23/03/28,09:17:38,05,10,1, 11.9,1,1, -5.782, 10472.241, 345.189, 52771.616 23/03/28,09:17:38,06,10,1, 11.9,1,1, -5.782, 10472.282, 345.270, 52771.691 23/03/28,09:17:38,07,10,1, 11.9,1,1, -5.782, 10472.243, 345.187, 52771.631 23/03/28,09:17:38,08,10,1, 11.9,1,1, -5.782, 10472.256, 345.267, 52771.713 23/03/28,09:17:38,09,10,1, 11.9,1,1, -5.782, 10472.256, 345.184, 52771.648 23/03/28,09:17:38,10,10,1, 11.9,1,1, -5.782, 10472.261, 345.244, 52771.626 23/03/28,09:17:38,11,10,1, 11.9,1,1, -5.782, 10472.257, 345.207, 52771.613 23/03/28,09:17:38,12,10,1, 11.9,1,1, -5.782, 10472.275, 345.240, 52771.611 23/03/28,09:17:38,13,10,1, 11.9,1,1, -5.782, 10472.264, 345.215, 52771.626 23/03/28,09:17:38,14,10,1, 11.9,1,1, -5.782, 10472.269, 345.213, 52771.643 23/03/28,09:17:38,15,10,1, 11.9,1,1, -5.782, 10472.252, 345.223, 52771.642 23/03/28,09:17:38,16,10,1, 11.9,1,1, -5.782, 10472.233, 345.205, 52771.657 23/03/28,09:17:38,17,10,1, 11.9,1,1, -5.782, 10472.260, 345.272, 52771.655 23/03/28,09:17:38,18,10,1, 11.9,1,1, -5.782, 10472.227, 345.185, 52771.627 23/03/28,09:17:38,19,10,1, 11.9,1,1, -5.782, 10472.249, 345.272, 52771.742 23/03/28,09:17:39,00,10,1, 11.9,1,1, -5.784, 10472.244, 345.272, 52771.742 23/03/28,09:17:39,01,10,1, 11.9,1,1, -5.784, 10472.244, 345.289, 52771.667 23/03/28,09:17:39,02,10,1, 11.9,1,1, -5.784, 10472.250, 345.221, 52771.703 23/03/28,09:17:39,03,10,1, 11.9,1,1, -5.784, 10472.252, 345.241, 52771.632 23/03/28,09:17:39,04,10,1, 11.9,1,1, -5.784, 10472.246, 345.247, 52771.641 23/03/28,09:17:39,05,10,1, 11.9,1,1, -5.784, 10472.227, 345.220, 52771.641 23/03/28,09:17:39,06,10,1, 11.9,1,1, -5.784, 10472.277, 345.248, 52771.709 23/03/28,09:17:39,07,10,1, 11.9,1,1, -5.784, 10472.253, 345.197, 52771.620 23/03/28,09:17:39,08,10,1, 11.9,1,1, -5.784, 10472.249, 345.268, 52771.688 23/03/28,09:17:39,09,10,1, 11.9,1,1, -5.784, 10472.222, 345.227, 52771.594 23/03/28,09:17:39,10,10,1, 11.9,1,1, -5.784, 10472.245, 345.319, 52771.722 23/03/28,09:17:39,11,10,1, 11.9,1,1, -5.784, 10472.236, 345.214, 52771.654 23/03/28,09:17:39,12,10,1, 11.9,1,1, -5.784, 10472.221, 345.282, 52771.686 23/03/28,09:17:39,13,10,1, 11.9,1,1, -5.784, 10472.251, 345.206, 52771.711 23/03/28,09:17:39,14,10,1, 11.9,1,1, -5.784, 10472.234, 345.265, 52771.661 23/03/28,09:17:39,15,10,1, 11.9,1,1, -5.784, 10472.227, 345.215, 52771.615 23/03/28,09:17:39,16,10,1, 11.9,1,1, -5.784, 10472.221, 345.207, 52771.625 23/03/28,09:17:39,17,10,1, 11.9,1,1, -5.784, 10472.255, 345.238, 52771.666 23/03/28,09:17:39,18,10,1, 11.9,1,1, -5.784, 10472.218, 345.211, 52771.642 23/03/28,09:17:39,19,10,1, 11.9,1,1, -5.784, 10472.249, 345.253, 52771.745 23/03/28,09:17:40,00,09,1, 11.9,1,1, -5.780, 10472.244, 345.253, 52771.745 23/03/28,09:17:40,01,09,1, 11.9,1,1, -5.780, 10472.230, 345.267, 52771.670 23/03/28,09:17:40,02,09,1, 11.9,1,1, -5.780, 10472.212, 345.190, 52771.702 23/03/28,09:17:40,03,09,1, 11.9,1,1, -5.780, 10472.222, 345.257, 52771.700 23/03/28,09:17:40,04,09,1, 11.9,1,1, -5.780, 10472.225, 345.219, 52771.651 23/03/28,09:17:40,05,09,1, 11.9,1,1, -5.780, 10472.244, 345.226, 52771.540 23/03/28,09:17:40,06,09,1, 11.9,1,1, -5.780, 10472.226, 345.241, 52771.733 23/03/28,09:17:40,07,09,1, 11.9,1,1, -5.780, 10472.231, 345.221, 52771.670 23/03/28,09:17:40,08,09,1, 11.9,1,1, -5.780, 10472.230, 345.255, 52771.721 23/03/28,09:17:40,09,09,1, 11.9,1,1, -5.780, 10472.212, 345.185, 52771.628 23/03/28,09:17:40,10,09,1, 11.9,1,1, -5.780, 10472.231, 345.250, 52771.677 23/03/28,09:17:40,11,09,1, 11.9,1,1, -5.780, 10472.222, 345.192, 52771.685 23/03/28,09:17:40,12,09,1, 11.9,1,1, -5.780, 10472.237, 345.299, 52771.773 23/03/28,09:17:40,13,09,1, 11.9,1,1, -5.780, 10472.211, 345.209, 52771.624 23/03/28,09:17:40,14,09,1, 11.9,1,1, -5.780, 10472.215, 345.253, 52771.686 23/03/28,09:17:40,15,09,1, 11.9,1,1, -5.780, 10472.240, 345.222, 52771.591 23/03/28,09:17:40,16,09,1, 11.9,1,1, -5.780, 10472.236, 345.243, 52771.697 23/03/28,09:17:40,17,09,1, 11.9,1,1, -5.780, 10472.242, 345.254, 52771.718 23/03/28,09:17:40,18,09,1, 11.9,1,1, -5.780, 10472.221, 345.214, 52771.637 23/03/28,09:17:40,19,09,1, 11.9,1,1, -5.780, 10472.238, 345.285, 52771.679 23/03/28,09:17:41,00,09,1, 11.9,1,1, -5.776, 10472.236, 345.285, 52771.679 23/03/28,09:17:41,01,09,1, 11.9,1,1, -5.776, 10472.194, 345.301, 52771.716 23/03/28,09:17:41,02,09,1, 11.9,1,1, -5.776, 10472.178, 345.201, 52771.675 23/03/28,09:17:41,03,09,1, 11.9,1,1, -5.776, 10472.214, 345.294, 52771.727 23/03/28,09:17:41,04,09,1, 11.9,1,1, -5.776, 10472.195, 345.225, 52771.656 23/03/28,09:17:41,05,09,1, 11.9,1,1, -5.776, 10472.174, 345.246, 52771.691 23/03/28,09:17:41,06,09,1, 11.9,1,1, -5.776, 10472.218, 345.226, 52771.672 23/03/28,09:17:41,07,09,1, 11.9,1,1, -5.776, 10472.175, 345.228, 52771.691 23/03/28,09:17:41,08,09,1, 11.9,1,1, -5.776, 10472.214, 345.261, 52771.758 23/03/28,09:17:41,09,09,1, 11.9,1,1, -5.776, 10472.190, 345.194, 52771.683 23/03/28,09:17:41,10,09,1, 11.9,1,1, -5.776, 10472.232, 345.289, 52771.720 23/03/28,09:17:41,11,09,1, 11.9,1,1, -5.776, 10472.216, 345.197, 52771.622 23/03/28,09:17:41,12,09,1, 11.9,1,1, -5.776, 10472.212, 345.295, 52771.735 23/03/28,09:17:41,13,09,1, 11.9,1,1, -5.776, 10472.208, 345.199, 52771.659 23/03/28,09:17:41,14,09,1, 11.9,1,1, -5.776, 10472.225, 345.237, 52771.664 23/03/28,09:17:41,15,09,1, 11.9,1,1, -5.776, 10472.214, 345.214, 52771.674 23/03/28,09:17:41,16,09,1, 11.9,1,1, -5.776, 10472.209, 345.224, 52771.670 23/03/28,09:17:41,17,09,1, 11.9,1,1, -5.776, 10472.227, 345.278, 52771.681 23/03/28,09:17:41,18,09,1, 11.9,1,1, -5.776, 10472.216, 345.226, 52771.642 23/03/28,09:17:41,19,09,1, 11.9,1,1, -5.776, 10472.219, 345.287, 52771.743 23/03/28,09:17:42,00,09,1, 11.9,1,1, -5.779, 10472.219, 345.287, 52771.743 23/03/28,09:17:42,01,09,1, 11.9,1,1, -5.779, 10472.218, 345.275, 52771.687 23/03/28,09:17:42,02,09,1, 11.9,1,1, -5.779, 10472.225, 345.245, 52771.667 23/03/28,09:17:42,03,09,1, 11.9,1,1, -5.779, 10472.222, 345.298, 52771.728 23/03/28,09:17:42,04,09,1, 11.9,1,1, -5.779, 10472.163, 345.240, 52771.700 23/03/28,09:17:42,05,09,1, 11.9,1,1, -5.779, 10472.192, 345.254, 52771.692 23/03/28,09:17:42,06,09,1, 11.9,1,1, -5.779, 10472.235, 345.271, 52771.707 23/03/28,09:17:42,07,09,1, 11.9,1,1, -5.779, 10472.199, 345.245, 52771.673 23/03/28,09:17:42,08,09,1, 11.9,1,1, -5.779, 10472.205, 345.310, 52771.753 23/03/28,09:17:42,09,09,1, 11.9,1,1, -5.779, 10472.218, 345.214, 52771.627 23/03/28,09:17:42,10,09,1, 11.9,1,1, -5.779, 10472.245, 345.330, 52771.712 23/03/28,09:17:42,11,09,1, 11.9,1,1, -5.779, 10472.176, 345.269, 52771.644 23/03/28,09:17:42,12,09,1, 11.9,1,1, -5.779, 10472.196, 345.316, 52771.695 23/03/28,09:17:42,13,09,1, 11.9,1,1, -5.779, 10472.180, 345.234, 52771.644 23/03/28,09:17:42,14,09,1, 11.9,1,1, -5.779, 10472.208, 345.282, 52771.645 23/03/28,09:17:42,15,09,1, 11.9,1,1, -5.779, 10472.202, 345.290, 52771.692 23/03/28,09:17:42,16,09,1, 11.9,1,1, -5.779, 10472.189, 345.266, 52771.666 23/03/28,09:17:42,17,09,1, 11.9,1,1, -5.779, 10472.216, 345.296, 52771.720 23/03/28,09:17:42,18,09,1, 11.9,1,1, -5.779, 10472.172, 345.254, 52771.712 23/03/28,09:17:42,19,09,1, 11.9,1,1, -5.779, 10472.244, 345.290, 52771.669 23/03/28,09:17:43,00,09,1, 11.9,1,1, -5.783, 10472.236, 345.290, 52771.669 23/03/28,09:17:43,01,09,1, 11.9,1,1, -5.783, 10472.218, 345.342, 52771.707 23/03/28,09:17:43,02,09,1, 11.9,1,1, -5.783, 10472.200, 345.246, 52771.745 23/03/28,09:17:43,03,09,1, 11.9,1,1, -5.783, 10472.216, 345.291, 52771.702 23/03/28,09:17:43,04,09,1, 11.9,1,1, -5.783, 10472.236, 345.266, 52771.675 23/03/28,09:17:43,05,09,1, 11.9,1,1, -5.783, 10472.206, 345.287, 52771.646 23/03/28,09:17:43,06,09,1, 11.9,1,1, -5.783, 10472.211, 345.314, 52771.686 23/03/28,09:17:43,07,09,1, 11.9,1,1, -5.783, 10472.206, 345.264, 52771.632 23/03/28,09:17:43,08,09,1, 11.9,1,1, -5.783, 10472.199, 345.327, 52771.667 23/03/28,09:17:43,09,09,1, 11.9,1,1, -5.783, 10472.199, 345.243, 52771.521 23/03/28,09:17:43,10,09,1, 11.9,1,1, -5.783, 10472.187, 345.356, 52771.767 23/03/28,09:17:43,11,09,1, 11.9,1,1, -5.783, 10472.194, 345.249, 52771.710 23/03/28,09:17:43,12,09,1, 11.9,1,1, -5.783, 10472.183, 345.353, 52771.688 23/03/28,09:17:43,13,09,1, 11.9,1,1, -5.783, 10472.202, 345.299, 52771.711 23/03/28,09:17:43,14,09,1, 11.9,1,1, -5.783, 10472.200, 345.302, 52771.712 23/03/28,09:17:43,15,09,1, 11.9,1,1, -5.783, 10472.182, 345.291, 52771.723 23/03/28,09:17:43,16,09,1, 11.9,1,1, -5.783, 10472.177, 345.273, 52771.701 23/03/28,09:17:43,17,09,1, 11.9,1,1, -5.783, 10472.186, 345.321, 52771.747 23/03/28,09:17:43,18,09,1, 11.9,1,1, -5.783, 10472.172, 345.240, 52771.676 23/03/28,09:17:43,19,09,1, 11.9,1,1, -5.783, 10472.214, 345.332, 52771.724 23/03/28,09:17:44,00,09,1, 11.8,1,1, -5.784, 10472.211, 345.332, 52771.724 23/03/28,09:17:44,01,09,1, 11.8,1,1, -5.784, 10472.192, 345.298, 52771.706 23/03/28,09:17:44,02,09,1, 11.8,1,1, -5.784, 10472.186, 345.244, 52771.673 23/03/28,09:17:44,03,09,1, 11.8,1,1, -5.784, 10472.203, 345.308, 52771.721 23/03/28,09:17:44,04,09,1, 11.8,1,1, -5.784, 10472.194, 345.285, 52771.689 23/03/28,09:17:44,05,09,1, 11.8,1,1, -5.784, 10472.163, 345.284, 52771.675 23/03/28,09:17:44,06,09,1, 11.8,1,1, -5.784, 10472.194, 345.308, 52771.712 23/03/28,09:17:44,07,09,1, 11.8,1,1, -5.784, 10472.181, 345.265, 52771.684 23/03/28,09:17:44,08,09,1, 11.8,1,1, -5.784, 10472.185, 345.327, 52771.715 23/03/28,09:17:44,09,09,1, 11.8,1,1, -5.784, 10472.162, 345.249, 52771.618 23/03/28,09:17:44,10,09,1, 11.8,1,1, -5.784, 10472.194, 345.344, 52771.690 23/03/28,09:17:44,11,09,1, 11.8,1,1, -5.784, 10472.177, 345.249, 52771.635 23/03/28,09:17:44,12,09,1, 11.8,1,1, -5.784, 10472.202, 345.353, 52771.738 23/03/28,09:17:44,13,09,1, 11.8,1,1, -5.784, 10472.169, 345.267, 52771.669 23/03/28,09:17:44,14,09,1, 11.8,1,1, -5.784, 10472.164, 345.318, 52771.501 23/03/28,09:17:44,15,09,1, 11.8,1,1, -5.784, 10472.211, 345.308, 52771.810 23/03/28,09:17:44,16,09,1, 11.8,1,1, -5.784, 10472.227, 345.313, 52771.678 23/03/28,09:17:44,17,09,1, 11.8,1,1, -5.784, 10472.212, 345.305, 52771.720 23/03/28,09:17:44,18,09,1, 11.8,1,1, -5.784, 10472.190, 345.261, 52771.656 23/03/28,09:17:44,19,09,1, 11.8,1,1, -5.784, 10472.189, 345.352, 52771.740 23/03/28,09:17:45,00,09,1, 11.9,1,1, -5.775, 10472.186, 345.352, 52771.740 23/03/28,09:17:45,01,09,1, 11.9,1,1, -5.775, 10472.168, 345.365, 52771.764 23/03/28,09:17:45,02,09,1, 11.9,1,1, -5.775, 10472.169, 345.262, 52771.659 23/03/28,09:17:45,03,09,1, 11.9,1,1, -5.775, 10472.192, 345.328, 52771.694 23/03/28,09:17:45,04,09,1, 11.9,1,1, -5.775, 10472.183, 345.307, 52771.646 23/03/28,09:17:45,05,09,1, 11.9,1,1, -5.775, 10472.189, 345.342, 52771.671 23/03/28,09:17:45,06,09,1, 11.9,1,1, -5.775, 10472.186, 345.324, 52771.693 23/03/28,09:17:45,07,09,1, 11.9,1,1, -5.775, 10472.145, 345.290, 52771.661 23/03/28,09:17:45,08,09,1, 11.9,1,1, -5.775, 10472.175, 345.348, 52771.706 23/03/28,09:17:45,09,09,1, 11.9,1,1, -5.775, 10472.158, 345.291, 52771.647 23/03/28,09:17:45,10,09,1, 11.9,1,1, -5.775, 10472.197, 345.361, 52771.705 23/03/28,09:17:45,11,09,1, 11.9,1,1, -5.775, 10472.162, 345.254, 52771.616 23/03/28,09:17:45,12,09,1, 11.9,1,1, -5.775, 10472.182, 345.352, 52771.731 23/03/28,09:17:45,13,09,1, 11.9,1,1, -5.775, 10472.175, 345.287, 52771.650 23/03/28,09:17:45,14,09,1, 11.9,1,1, -5.775, 10472.171, 345.313, 52771.667 23/03/28,09:17:45,15,09,1, 11.9,1,1, -5.775, 10472.179, 345.311, 52771.639 23/03/28,09:17:45,16,09,1, 11.9,1,1, -5.775, 10472.150, 345.293, 52771.611 23/03/28,09:17:45,17,09,1, 11.9,1,1, -5.775, 10472.188, 345.337, 52771.657 23/03/28,09:17:45,18,09,1, 11.9,1,1, -5.775, 10472.144, 345.303, 52771.571 23/03/28,09:17:45,19,09,1, 11.9,1,1, -5.775, 10472.174, 345.355, 52771.719 23/03/28,09:17:46,00,10,1, 11.9,1,1, -5.781, 10472.169, 345.355, 52771.719 23/03/28,09:17:46,01,10,1, 11.9,1,1, -5.781, 10472.174, 345.357, 52771.729 23/03/28,09:17:46,02,10,1, 11.9,1,1, -5.781, 10472.159, 345.290, 52771.652 23/03/28,09:17:46,03,10,1, 11.9,1,1, -5.781, 10472.174, 345.354, 52771.652 23/03/28,09:17:46,04,10,1, 11.9,1,1, -5.781, 10472.148, 345.303, 52771.619 23/03/28,09:17:46,05,10,1, 11.9,1,1, -5.781, 10472.138, 345.333, 52771.649 23/03/28,09:17:46,06,10,1, 11.9,1,1, -5.781, 10472.186, 345.335, 52771.646 23/03/28,09:17:46,07,10,1, 11.9,1,1, -5.781, 10472.184, 345.306, 52771.624 23/03/28,09:17:46,08,10,1, 11.9,1,1, -5.781, 10472.191, 345.354, 52771.694 23/03/28,09:17:46,09,10,1, 11.9,1,1, -5.781, 10472.164, 345.299, 52771.628 23/03/28,09:17:46,10,10,1, 11.9,1,1, -5.781, 10472.165, 345.367, 52771.716 23/03/28,09:17:46,11,10,1, 11.9,1,1, -5.781, 10472.160, 345.292, 52771.655 23/03/28,09:17:46,12,10,1, 11.9,1,1, -5.781, 10472.165, 345.370, 52771.693 23/03/28,09:17:46,13,10,1, 11.9,1,1, -5.781, 10472.171, 345.290, 52771.653 23/03/28,09:17:46,14,10,1, 11.9,1,1, -5.781, 10472.171, 345.346, 52771.691 23/03/28,09:17:46,15,10,1, 11.9,1,1, -5.781, 10472.190, 345.329, 52771.663 23/03/28,09:17:46,16,10,1, 11.9,1,1, -5.781, 10472.172, 345.325, 52771.659 23/03/28,09:17:46,17,10,1, 11.9,1,1, -5.781, 10472.186, 345.332, 52771.663 23/03/28,09:17:46,18,10,1, 11.9,1,1, -5.781, 10472.160, 345.281, 52771.621 23/03/28,09:17:46,19,10,1, 11.9,1,1, -5.781, 10472.189, 345.367, 52771.704 23/03/28,09:17:47,00,10,1, 11.9,1,1, -5.775, 10472.186, 345.367, 52771.704 23/03/28,09:17:47,01,10,1, 11.9,1,1, -5.775, 10472.174, 345.364, 52771.679 23/03/28,09:17:47,02,10,1, 11.9,1,1, -5.775, 10472.192, 345.287, 52771.737 23/03/28,09:17:47,03,10,1, 11.9,1,1, -5.775, 10472.145, 345.381, 52771.814 23/03/28,09:17:47,04,10,1, 11.9,1,1, -5.775, 10472.176, 345.310, 52771.691 23/03/28,09:17:47,05,10,1, 11.9,1,1, -5.775, 10472.168, 345.329, 52771.707 23/03/28,09:17:47,06,10,1, 11.9,1,1, -5.775, 10472.206, 345.339, 52771.682 23/03/28,09:17:47,07,10,1, 11.9,1,1, -5.775, 10472.145, 345.296, 52771.633 23/03/28,09:17:47,08,10,1, 11.9,1,1, -5.775, 10472.164, 345.375, 52771.703 23/03/28,09:17:47,09,10,1, 11.9,1,1, -5.775, 10472.170, 345.293, 52771.674 23/03/28,09:17:47,10,10,1, 11.9,1,1, -5.775, 10472.179, 345.367, 52771.690 23/03/28,09:17:47,11,10,1, 11.9,1,1, -5.775, 10472.164, 345.292, 52771.652 23/03/28,09:17:47,12,10,1, 11.9,1,1, -5.775, 10472.168, 345.375, 52771.727 23/03/28,09:17:47,13,10,1, 11.9,1,1, -5.775, 10472.194, 345.326, 52771.652 23/03/28,09:17:47,14,10,1, 11.9,1,1, -5.775, 10472.191, 345.384, 52771.744 23/03/28,09:17:47,15,10,1, 11.9,1,1, -5.775, 10472.177, 345.333, 52771.681 23/03/28,09:17:47,16,10,1, 11.9,1,1, -5.775, 10472.156, 345.336, 52771.663 23/03/28,09:17:47,17,10,1, 11.9,1,1, -5.775, 10472.189, 345.369, 52771.709 23/03/28,09:17:47,18,10,1, 11.9,1,1, -5.775, 10472.160, 345.318, 52771.606 23/03/28,09:17:47,19,10,1, 11.9,1,1, -5.775, 10472.184, 345.381, 52771.676 23/03/28,09:17:48,00,10,1, 11.9,1,1, -5.780, 10472.177, 345.381, 52771.676 23/03/28,09:17:48,01,10,1, 11.9,1,1, -5.780, 10472.181, 345.377, 52771.718 23/03/28,09:17:48,02,10,1, 11.9,1,1, -5.780, 10472.178, 345.315, 52771.655 23/03/28,09:17:48,03,10,1, 11.9,1,1, -5.780, 10472.167, 345.361, 52771.650 23/03/28,09:17:48,04,10,1, 11.9,1,1, -5.780, 10472.182, 345.301, 52771.658 23/03/28,09:17:48,05,10,1, 11.9,1,1, -5.780, 10472.167, 345.363, 52771.693 23/03/28,09:17:48,06,10,1, 11.9,1,1, -5.780, 10472.173, 345.349, 52771.671 23/03/28,09:17:48,07,10,1, 11.9,1,1, -5.780, 10472.153, 345.312, 52771.389 23/03/28,09:17:48,08,10,1, 11.9,1,1, -5.780, 10472.161, 345.403, 52771.762 23/03/28,09:17:48,09,10,1, 11.9,1,1, -5.780, 10472.146, 345.310, 52771.696 23/03/28,09:17:48,10,10,1, 11.9,1,1, -5.780, 10472.167, 345.390, 52771.708 23/03/28,09:17:48,11,10,1, 11.9,1,1, -5.780, 10472.181, 345.318, 52771.664 23/03/28,09:17:48,12,10,1, 11.9,1,1, -5.780, 10472.157, 345.394, 52771.684 23/03/28,09:17:48,13,10,1, 11.9,1,1, -5.780, 10472.186, 345.341, 52771.692 23/03/28,09:17:48,14,10,1, 11.9,1,1, -5.780, 10472.153, 345.386, 52771.928 23/03/28,09:17:48,15,10,1, 11.9,1,1, -5.780, 10472.147, 345.376, 52771.782 23/03/28,09:17:48,16,10,1, 11.9,1,1, -5.780, 10472.162, 345.333, 52771.703 23/03/28,09:17:48,17,10,1, 11.9,1,1, -5.780, 10472.163, 345.391, 52771.793 23/03/28,09:17:48,18,10,1, 11.9,1,1, -5.780, 10472.144, 345.304, 52771.675 23/03/28,09:17:48,19,10,1, 11.9,1,1, -5.780, 10472.182, 345.391, 52771.740 23/03/28,09:17:49,00,10,1, 11.9,1,1, -5.777, 10472.177, 345.391, 52771.740 23/03/28,09:17:49,01,10,1, 11.9,1,1, -5.777, 10472.175, 345.427, 52771.736 23/03/28,09:17:49,02,10,1, 11.9,1,1, -5.777, 10472.158, 345.335, 52771.693 23/03/28,09:17:49,03,10,1, 11.9,1,1, -5.777, 10472.160, 345.408, 52771.700 23/03/28,09:17:49,04,10,1, 11.9,1,1, -5.777, 10472.183, 345.357, 52771.683 23/03/28,09:17:49,05,10,1, 11.9,1,1, -5.777, 10472.142, 345.360, 52771.710 23/03/28,09:17:49,06,10,1, 11.9,1,1, -5.777, 10472.181, 345.385, 52771.719 23/03/28,09:17:49,07,10,1, 11.9,1,1, -5.777, 10472.182, 345.337, 52771.651 23/03/28,09:17:49,08,10,1, 11.9,1,1, -5.777, 10472.187, 345.438, 52771.718 23/03/28,09:17:49,09,10,1, 11.9,1,1, -5.777, 10472.153, 345.325, 52771.653 23/03/28,09:17:49,10,10,1, 11.9,1,1, -5.777, 10472.186, 345.393, 52771.704 23/03/28,09:17:49,11,10,1, 11.9,1,1, -5.777, 10472.176, 345.297, 52771.670 23/03/28,09:17:49,12,10,1, 11.9,1,1, -5.777, 10472.173, 345.400, 52771.700 23/03/28,09:17:49,13,10,1, 11.9,1,1, -5.777, 10472.172, 345.363, 52771.660 23/03/28,09:17:49,14,10,1, 11.9,1,1, -5.777, 10472.146, 345.351, 52771.667 23/03/28,09:17:49,15,10,1, 11.9,1,1, -5.777, 10472.185, 345.382, 52771.680 23/03/28,09:17:49,16,10,1, 11.9,1,1, -5.777, 10472.154, 345.346, 52771.627 23/03/28,09:17:49,17,10,1, 11.9,1,1, -5.777, 10472.174, 345.409, 52771.692 23/03/28,09:17:49,18,10,1, 11.9,1,1, -5.777, 10472.168, 345.325, 52771.606 23/03/28,09:17:49,19,10,1, 11.9,1,1, -5.777, 10472.161, 345.402, 52771.700 23/03/28,09:17:50,00,10,1, 11.9,1,1, -5.775, 10472.161, 345.402, 52771.700 23/03/28,09:17:50,01,10,1, 11.9,1,1, -5.775, 10472.148, 345.434, 52771.672 23/03/28,09:17:50,02,10,1, 11.9,1,1, -5.775, 10472.182, 345.337, 52771.626 23/03/28,09:17:50,03,10,1, 11.9,1,1, -5.775, 10472.148, 345.376, 52771.603 23/03/28,09:17:50,04,10,1, 11.9,1,1, -5.775, 10472.182, 345.378, 52771.660 23/03/28,09:17:50,05,10,1, 11.9,1,1, -5.775, 10472.155, 345.367, 52771.683 23/03/28,09:17:50,06,10,1, 11.9,1,1, -5.775, 10472.198, 345.412, 52771.704 23/03/28,09:17:50,07,10,1, 11.9,1,1, -5.775, 10472.184, 345.353, 52771.639 23/03/28,09:17:50,08,10,1, 11.9,1,1, -5.775, 10472.200, 345.425, 52771.751 23/03/28,09:17:50,09,10,1, 11.9,1,1, -5.775, 10472.162, 345.344, 52771.666 23/03/28,09:17:50,10,10,1, 11.9,1,1, -5.775, 10472.178, 345.415, 52771.729 23/03/28,09:17:50,11,10,1, 11.9,1,1, -5.775, 10472.181, 345.372, 52771.687 23/03/28,09:17:50,12,10,1, 11.9,1,1, -5.775, 10472.171, 345.404, 52771.710 23/03/28,09:17:50,13,10,1, 11.9,1,1, -5.775, 10472.204, 345.411, 52771.737 23/03/28,09:17:50,14,10,1, 11.9,1,1, -5.775, 10472.138, 345.368, 52771.698 23/03/28,09:17:50,15,10,1, 11.9,1,1, -5.775, 10472.204, 345.419, 52771.752 23/03/28,09:17:50,16,10,1, 11.9,1,1, -5.775, 10472.147, 345.368, 52771.676 23/03/28,09:17:50,17,10,1, 11.9,1,1, -5.775, 10472.192, 345.423, 52771.716 23/03/28,09:17:50,18,10,1, 11.9,1,1, -5.775, 10472.160, 345.332, 52771.638 23/03/28,09:17:50,19,10,1, 11.9,1,1, -5.775, 10472.190, 345.433, 52771.719 23/03/28,09:17:51,00,10,1, 11.9,1,1, -5.782, 10472.186, 345.433, 52771.719 23/03/28,09:17:51,01,10,1, 11.9,1,1, -5.782, 10472.185, 345.413, 52771.715 23/03/28,09:17:51,02,10,1, 11.9,1,1, -5.782, 10472.191, 345.365, 52771.771 23/03/28,09:17:51,03,10,1, 11.9,1,1, -5.782, 10472.168, 345.409, 52771.716 23/03/28,09:17:51,04,10,1, 11.9,1,1, -5.782, 10472.183, 345.407, 52771.780 23/03/28,09:17:51,05,10,1, 11.9,1,1, -5.782, 10472.148, 345.372, 52771.734 23/03/28,09:17:51,06,10,1, 11.9,1,1, -5.782, 10472.168, 345.419, 52771.750 23/03/28,09:17:51,07,10,1, 11.9,1,1, -5.782, 10472.157, 345.334, 52771.663 23/03/28,09:17:51,08,10,1, 11.9,1,1, -5.782, 10472.157, 345.413, 52771.726 23/03/28,09:17:51,09,10,1, 11.9,1,1, -5.782, 10472.187, 345.334, 52771.671 23/03/28,09:17:51,10,10,1, 11.9,1,1, -5.782, 10472.182, 345.407, 52771.731 23/03/28,09:17:51,11,10,1, 11.9,1,1, -5.782, 10472.171, 345.344, 52771.671 23/03/28,09:17:51,12,10,1, 11.9,1,1, -5.782, 10472.185, 345.407, 52771.741 23/03/28,09:17:51,13,10,1, 11.9,1,1, -5.782, 10472.191, 345.375, 52771.676 23/03/28,09:17:51,14,10,1, 11.9,1,1, -5.782, 10472.171, 345.402, 52771.709 23/03/28,09:17:51,15,10,1, 11.9,1,1, -5.782, 10472.193, 345.400, 52771.750 23/03/28,09:17:51,16,10,1, 11.9,1,1, -5.782, 10472.179, 345.348, 52771.733 23/03/28,09:17:51,17,10,1, 11.9,1,1, -5.782, 10472.190, 345.428, 52771.705 23/03/28,09:17:51,18,10,1, 11.9,1,1, -5.782, 10472.190, 345.324, 52771.638 23/03/28,09:17:51,19,10,1, 11.9,1,1, -5.782, 10472.190, 345.405, 52771.736 23/03/28,09:17:52,00,10,1, 11.9,1,1, -5.778, 10472.186, 345.405, 52771.736 23/03/28,09:17:52,01,10,1, 11.9,1,1, -5.778, 10472.196, 345.409, 52771.730 23/03/28,09:17:52,02,10,1, 11.9,1,1, -5.778, 10472.190, 345.374, 52771.710 23/03/28,09:17:52,03,10,1, 11.9,1,1, -5.778, 10472.209, 345.378, 52771.677 23/03/28,09:17:52,04,10,1, 11.9,1,1, -5.778, 10472.194, 345.363, 52771.681 23/03/28,09:17:52,05,10,1, 11.9,1,1, -5.778, 10472.206, 345.334, 52771.659 23/03/28,09:17:52,06,10,1, 11.9,1,1, -5.778, 10472.224, 345.407, 52771.732 23/03/28,09:17:52,07,10,1, 11.9,1,1, -5.778, 10472.177, 345.347, 52771.670 23/03/28,09:17:52,08,10,1, 11.9,1,1, -5.778, 10472.192, 345.405, 52771.727 23/03/28,09:17:52,09,10,1, 11.9,1,1, -5.778, 10472.203, 345.343, 52771.668 23/03/28,09:17:52,10,10,1, 11.9,1,1, -5.778, 10472.177, 345.428, 52771.748 23/03/28,09:17:52,11,10,1, 11.9,1,1, -5.778, 10472.190, 345.341, 52771.733 23/03/28,09:17:52,12,10,1, 11.9,1,1, -5.778, 10472.186, 345.355, 52771.706 23/03/28,09:17:52,13,10,1, 11.9,1,1, -5.778, 10472.205, 345.361, 52771.718 23/03/28,09:17:52,14,10,1, 11.9,1,1, -5.778, 10472.207, 345.343, 52771.683 23/03/28,09:17:52,15,10,1, 11.9,1,1, -5.778, 10472.231, 345.395, 52771.736 23/03/28,09:17:52,16,10,1, 11.9,1,1, -5.778, 10472.180, 345.317, 52771.679 23/03/28,09:17:52,17,10,1, 11.9,1,1, -5.778, 10472.213, 345.403, 52771.705 23/03/28,09:17:52,18,10,1, 11.9,1,1, -5.778, 10472.174, 345.313, 52771.647 23/03/28,09:17:52,19,10,1, 11.9,1,1, -5.778, 10472.203, 345.395, 52771.735 23/03/28,09:17:53,00,10,1, 11.8,1,1, -5.778, 10472.202, 345.395, 52771.735 23/03/28,09:17:53,01,10,1, 11.8,1,1, -5.778, 10472.217, 345.379, 52771.744 23/03/28,09:17:53,02,10,1, 11.8,1,1, -5.778, 10472.233, 345.392, 52771.783 23/03/28,09:17:53,03,10,1, 11.8,1,1, -5.778, 10472.197, 345.364, 52771.688 23/03/28,09:17:53,04,10,1, 11.8,1,1, -5.778, 10472.221, 345.407, 52771.789 23/03/28,09:17:53,05,10,1, 11.8,1,1, -5.778, 10472.227, 345.318, 52771.387 23/03/28,09:17:53,06,10,1, 11.8,1,1, -5.778, 10472.200, 345.437, 52771.711 23/03/28,09:17:53,07,10,1, 11.8,1,1, -5.778, 10472.198, 345.343, 52771.700 23/03/28,09:17:53,08,10,1, 11.8,1,1, -5.778, 10472.188, 345.452, 52772.020 23/03/28,09:17:53,09,10,1, 11.8,1,1, -5.778, 10472.243, 345.355, 52771.763 23/03/28,09:17:53,10,10,1, 11.8,1,1, -5.778, 10472.243, 345.396, 52771.701 23/03/28,09:17:53,11,10,1, 11.8,1,1, -5.778, 10472.203, 345.385, 52771.757 23/03/28,09:17:53,12,10,1, 11.8,1,1, -5.778, 10472.210, 345.370, 52771.736 23/03/28,09:17:53,13,10,1, 11.8,1,1, -5.778, 10472.237, 345.411, 52771.754 23/03/28,09:17:53,14,10,1, 11.8,1,1, -5.778, 10472.164, 345.343, 52771.707 23/03/28,09:17:53,15,10,1, 11.8,1,1, -5.778, 10472.259, 345.432, 52771.765 23/03/28,09:17:53,16,10,1, 11.8,1,1, -5.778, 10472.215, 345.324, 52771.652 23/03/28,09:17:53,17,10,1, 11.8,1,1, -5.778, 10472.227, 345.410, 52771.754 23/03/28,09:17:53,18,10,1, 11.8,1,1, -5.778, 10472.230, 345.342, 52771.652 23/03/28,09:17:53,19,10,1, 11.8,1,1, -5.778, 10472.208, 345.374, 52771.695 23/03/28,09:17:54,00,10,1, 11.9,1,1, -5.778, 10472.202, 345.374, 52771.695 23/03/28,09:17:54,01,10,1, 11.9,1,1, -5.778, 10472.169, 345.386, 52771.699 23/03/28,09:17:54,02,10,1, 11.9,1,1, -5.778, 10472.223, 345.401, 52771.715 23/03/28,09:17:54,03,10,1, 11.9,1,1, -5.778, 10472.189, 345.330, 52771.680 23/03/28,09:17:54,04,10,1, 11.9,1,1, -5.778, 10472.220, 345.427, 52771.729 23/03/28,09:17:54,05,10,1, 11.9,1,1, -5.778, 10472.204, 345.347, 52771.688 23/03/28,09:17:54,06,10,1, 11.9,1,1, -5.778, 10472.211, 345.423, 52771.816 23/03/28,09:17:54,07,10,1, 11.9,1,1, -5.778, 10472.228, 345.337, 52771.634 23/03/28,09:17:54,08,10,1, 11.9,1,1, -5.778, 10472.216, 345.403, 52771.647 23/03/28,09:17:54,09,10,1, 11.9,1,1, -5.778, 10472.245, 345.393, 52771.731 23/03/28,09:17:54,10,10,1, 11.9,1,1, -5.778, 10472.197, 345.372, 52771.687 23/03/28,09:17:54,11,10,1, 11.9,1,1, -5.778, 10472.241, 345.381, 52771.707 23/03/28,09:17:54,12,10,1, 11.9,1,1, -5.778, 10472.207, 345.348, 52771.684 23/03/28,09:17:54,13,10,1, 11.9,1,1, -5.778, 10472.235, 345.431, 52771.772 23/03/28,09:17:54,14,10,1, 11.9,1,1, -5.778, 10472.197, 345.356, 52771.731 23/03/28,09:17:54,15,10,1, 11.9,1,1, -5.778, 10472.227, 345.406, 52771.760 23/03/28,09:17:54,16,10,1, 11.9,1,1, -5.778, 10472.197, 345.359, 52771.714 23/03/28,09:17:54,17,10,1, 11.9,1,1, -5.778, 10472.208, 345.429, 52771.727 23/03/28,09:17:54,18,10,1, 11.9,1,1, -5.778, 10472.201, 345.375, 52771.690 23/03/28,09:17:54,19,10,1, 11.9,1,1, -5.778, 10472.189, 345.382, 52771.690 23/03/28,09:17:55,00,10,1, 11.9,1,1, -5.781, 10472.186, 345.382, 52771.690 23/03/28,09:17:55,01,10,1, 11.9,1,1, -5.781, 10472.200, 345.358, 52771.714 23/03/28,09:17:55,02,10,1, 11.9,1,1, -5.781, 10472.225, 345.434, 52771.763 23/03/28,09:17:55,03,10,1, 11.9,1,1, -5.781, 10472.197, 345.350, 52771.661 23/03/28,09:17:55,04,10,1, 11.9,1,1, -5.781, 10472.189, 345.432, 52771.947 23/03/28,09:17:55,05,10,1, 11.9,1,1, -5.781, 10472.194, 345.335, 52771.717 23/03/28,09:17:55,06,10,1, 11.9,1,1, -5.781, 10472.225, 345.415, 52771.773 23/03/28,09:17:55,07,10,1, 11.9,1,1, -5.781, 10472.235, 345.364, 52771.719 23/03/28,09:17:55,08,10,1, 11.9,1,1, -5.781, 10472.205, 345.385, 52771.728 23/03/28,09:17:55,09,10,1, 11.9,1,1, -5.781, 10472.238, 345.402, 52771.740 23/03/28,09:17:55,10,10,1, 11.9,1,1, -5.781, 10472.216, 345.376, 52771.711 23/03/28,09:17:55,11,10,1, 11.9,1,1, -5.781, 10472.220, 345.406, 52771.747 23/03/28,09:17:55,12,10,1, 11.9,1,1, -5.781, 10472.209, 345.358, 52771.676 23/03/28,09:17:55,13,10,1, 11.9,1,1, -5.781, 10472.232, 345.422, 52771.707 23/03/28,09:17:55,14,10,1, 11.9,1,1, -5.781, 10472.198, 345.356, 52771.704 23/03/28,09:17:55,15,10,1, 11.9,1,1, -5.781, 10472.209, 345.408, 52771.698 23/03/28,09:17:55,16,10,1, 11.9,1,1, -5.781, 10472.209, 345.391, 52771.734 23/03/28,09:17:55,17,10,1, 11.9,1,1, -5.781, 10472.185, 345.389, 52771.701 23/03/28,09:17:55,18,10,1, 11.9,1,1, -5.781, 10472.220, 345.420, 52771.733 23/03/28,09:17:55,19,10,1, 11.9,1,1, -5.781, 10472.198, 345.352, 52771.680 23/03/28,09:17:56,00,10,1, 11.8,1,1, -5.779, 10472.194, 345.352, 52771.680 23/03/28,09:17:56,01,10,1, 11.8,1,1, -5.779, 10472.172, 345.362, 52771.709 23/03/28,09:17:56,02,10,1, 11.8,1,1, -5.779, 10472.216, 345.427, 52771.748 23/03/28,09:17:56,03,10,1, 11.8,1,1, -5.779, 10472.181, 345.368, 52771.668 23/03/28,09:17:56,04,10,1, 11.8,1,1, -5.779, 10472.198, 345.416, 52771.714 23/03/28,09:17:56,05,10,1, 11.8,1,1, -5.779, 10472.227, 345.370, 52771.731 23/03/28,09:17:56,06,10,1, 11.8,1,1, -5.779, 10472.200, 345.375, 52771.705 23/03/28,09:17:56,07,10,1, 11.8,1,1, -5.779, 10472.228, 345.399, 52771.770 23/03/28,09:17:56,08,10,1, 11.8,1,1, -5.779, 10472.222, 345.356, 52771.701 23/03/28,09:17:56,09,10,1, 11.8,1,1, -5.779, 10472.191, 345.402, 52771.921 23/03/28,09:17:56,10,10,1, 11.8,1,1, -5.779, 10472.202, 345.319, 52771.742 23/03/28,09:17:56,11,10,1, 11.8,1,1, -5.779, 10472.234, 345.421, 52771.753 23/03/28,09:17:56,12,10,1, 11.8,1,1, -5.779, 10472.210, 345.360, 52771.750 23/03/28,09:17:56,13,10,1, 11.8,1,1, -5.779, 10472.224, 345.414, 52771.789 23/03/28,09:17:56,14,10,1, 11.8,1,1, -5.779, 10472.198, 345.344, 52771.678 23/03/28,09:17:56,15,10,1, 11.8,1,1, -5.779, 10472.200, 345.410, 52771.716 23/03/28,09:17:56,16,10,1, 11.8,1,1, -5.779, 10472.204, 345.411, 52771.748 23/03/28,09:17:56,17,10,1, 11.8,1,1, -5.779, 10472.199, 345.391, 52771.682 23/03/28,09:17:56,18,10,1, 11.8,1,1, -5.779, 10472.230, 345.400, 52771.717 23/03/28,09:17:56,19,10,1, 11.8,1,1, -5.779, 10472.213, 345.358, 52771.719 23/03/28,09:17:57,00,10,1, 11.9,1,1, -5.779, 10472.211, 345.358, 52771.719 23/03/28,09:17:57,01,10,1, 11.9,1,1, -5.779, 10472.214, 345.360, 52771.742 23/03/28,09:17:57,02,10,1, 11.9,1,1, -5.779, 10472.213, 345.395, 52771.816 23/03/28,09:17:57,03,10,1, 11.9,1,1, -5.779, 10472.171, 345.409, 52772.060 23/03/28,09:17:57,04,10,1, 11.9,1,1, -5.779, 10472.204, 345.393, 52771.876 23/03/28,09:17:57,05,10,1, 11.9,1,1, -5.779, 10472.179, 345.404, 52771.854 23/03/28,09:17:57,06,10,1, 11.9,1,1, -5.779, 10472.209, 345.406, 52771.813 23/03/28,09:17:57,07,10,1, 11.9,1,1, -5.779, 10472.206, 345.407, 52771.779 23/03/28,09:17:57,08,10,1, 11.9,1,1, -5.779, 10472.212, 345.374, 52771.738 23/03/28,09:17:57,09,10,1, 11.9,1,1, -5.779, 10472.213, 345.372, 52771.744 23/03/28,09:17:57,10,10,1, 11.9,1,1, -5.779, 10472.214, 345.375, 52771.766 23/03/28,09:17:57,11,10,1, 11.9,1,1, -5.779, 10472.178, 345.378, 52771.778 23/03/28,09:17:57,12,10,1, 11.9,1,1, -5.779, 10472.195, 345.391, 52771.804 23/03/28,09:17:57,13,10,1, 11.9,1,1, -5.779, 10472.224, 345.392, 52771.795 23/03/28,09:17:57,14,10,1, 11.9,1,1, -5.779, 10472.221, 345.392, 52771.799 23/03/28,09:17:57,15,10,1, 11.9,1,1, -5.779, 10472.224, 345.399, 52771.768 23/03/28,09:17:57,16,10,1, 11.9,1,1, -5.779, 10472.226, 345.396, 52771.804 23/03/28,09:17:57,17,10,1, 11.9,1,1, -5.779, 10472.239, 345.402, 52771.754 23/03/28,09:17:57,18,10,1, 11.9,1,1, -5.779, 10472.239, 345.387, 52771.772 23/03/28,09:17:57,19,10,1, 11.9,1,1, -5.779, 10472.222, 345.401, 52771.742 23/03/28,09:17:58,00,10,1, 11.9,1,1, -5.777, 10472.219, 345.401, 52771.742 23/03/28,09:17:58,01,10,1, 11.9,1,1, -5.777, 10472.218, 345.389, 52771.780 23/03/28,09:17:58,02,10,1, 11.9,1,1, -5.777, 10472.221, 345.395, 52771.783 23/03/28,09:17:58,03,10,1, 11.9,1,1, -5.777, 10472.212, 345.360, 52771.768 23/03/28,09:17:58,04,10,1, 11.9,1,1, -5.777, 10472.229, 345.366, 52771.774 23/03/28,09:17:58,05,10,1, 11.9,1,1, -5.777, 10472.231, 345.390, 52771.788 23/03/28,09:17:58,06,10,1, 11.9,1,1, -5.777, 10472.197, 345.370, 52771.780 23/03/28,09:17:58,07,10,1, 11.9,1,1, -5.777, 10472.212, 345.380, 52771.775 23/03/28,09:17:58,08,10,1, 11.9,1,1, -5.777, 10472.230, 345.389, 52771.785 23/03/28,09:17:58,09,10,1, 11.9,1,1, -5.777, 10472.209, 345.391, 52771.772 23/03/28,09:17:58,10,10,1, 11.9,1,1, -5.777, 10472.218, 345.385, 52771.785 23/03/28,09:17:58,11,10,1, 11.9,1,1, -5.777, 10472.231, 345.397, 52771.772 23/03/28,09:17:58,12,10,1, 11.9,1,1, -5.777, 10472.206, 345.371, 52771.788 23/03/28,09:17:58,13,10,1, 11.9,1,1, -5.777, 10472.221, 345.355, 52771.761 23/03/28,09:17:58,14,10,1, 11.9,1,1, -5.777, 10472.207, 345.381, 52771.760 23/03/28,09:17:58,15,10,1, 11.9,1,1, -5.777, 10472.238, 345.377, 52771.786 23/03/28,09:17:58,16,10,1, 11.9,1,1, -5.777, 10472.220, 345.386, 52771.784 23/03/28,09:17:58,17,10,1, 11.9,1,1, -5.777, 10472.215, 345.368, 52771.817 23/03/28,09:17:58,18,10,1, 11.9,1,1, -5.777, 10472.216, 345.383, 52771.789 23/03/28,09:17:58,19,10,1, 11.9,1,1, -5.777, 10472.209, 345.377, 52771.759 23/03/28,09:17:59,00,10,1, 11.9,1,1, -5.776, 10472.202, 345.377, 52771.759 23/03/28,09:17:59,01,10,1, 11.9,1,1, -5.776, 10472.230, 345.372, 52771.767 23/03/28,09:17:59,02,10,1, 11.9,1,1, -5.776, 10472.228, 345.386, 52771.781 23/03/28,09:17:59,03,10,1, 11.9,1,1, -5.776, 10472.215, 345.389, 52771.720 23/03/28,09:17:59,04,10,1, 11.9,1,1, -5.776, 10472.224, 345.386, 52771.770 23/03/28,09:17:59,05,10,1, 11.9,1,1, -5.776, 10472.230, 345.389, 52771.806 23/03/28,09:17:59,06,10,1, 11.9,1,1, -5.776, 10472.232, 345.388, 52771.796 23/03/28,09:17:59,07,10,1, 11.9,1,1, -5.776, 10472.233, 345.401, 52771.811 23/03/28,09:17:59,08,10,1, 11.9,1,1, -5.776, 10472.216, 345.393, 52771.782 23/03/28,09:17:59,09,10,1, 11.9,1,1, -5.776, 10472.229, 345.379, 52771.779 23/03/28,09:17:59,10,10,1, 11.9,1,1, -5.776, 10472.211, 345.388, 52771.811 23/03/28,09:17:59,11,10,1, 11.9,1,1, -5.776, 10472.224, 345.375, 52771.784 23/03/28,09:17:59,12,10,1, 11.9,1,1, -5.776, 10472.218, 345.371, 52771.754 23/03/28,09:17:59,13,10,1, 11.9,1,1, -5.776, 10472.236, 345.395, 52771.775 23/03/28,09:17:59,14,10,1, 11.9,1,1, -5.776, 10472.234, 345.390, 52771.799 23/03/28,09:17:59,15,10,1, 11.9,1,1, -5.776, 10472.229, 345.378, 52771.754 23/03/28,09:17:59,16,10,1, 11.9,1,1, -5.776, 10472.244, 345.404, 52771.763 23/03/28,09:17:59,17,10,1, 11.9,1,1, -5.776, 10472.201, 345.388, 52771.779 23/03/28,09:17:59,18,10,1, 11.9,1,1, -5.776, 10472.247, 345.387, 52771.753 23/03/28,09:17:59,19,10,1, 11.9,1,1, -5.776, 10472.230, 345.389, 52771.815 23/03/28,09:18:00,00,08,1, 11.9,1,1, -5.776, 10472.227, 345.389, 52771.815 23/03/28,09:18:00,01,08,1, 11.9,1,1, -5.776, 10472.249, 345.390, 52771.776 23/03/28,09:18:00,02,08,1, 11.9,1,1, -5.776, 10472.233, 345.348, 52771.695 23/03/28,09:18:00,03,08,1, 11.9,1,1, -5.776, 10472.210, 345.361, 52771.713 23/03/28,09:18:00,04,08,1, 11.9,1,1, -5.776, 10472.256, 345.409, 52771.821 23/03/28,09:18:00,05,08,1, 11.9,1,1, -5.776, 10472.237, 345.303, 52771.758 23/03/28,09:18:00,06,08,1, 11.9,1,1, -5.776, 10472.228, 345.375, 52771.802 23/03/28,09:18:00,07,08,1, 11.9,1,1, -5.776, 10472.216, 345.313, 52771.725 23/03/28,09:18:00,08,08,1, 11.9,1,1, -5.776, 10472.229, 345.408, 52771.777 23/03/28,09:18:00,09,08,1, 11.9,1,1, -5.776, 10472.224, 345.318, 52771.730 23/03/28,09:18:00,10,08,1, 11.9,1,1, -5.776, 10472.226, 345.412, 52771.743 23/03/28,09:18:00,11,08,1, 11.9,1,1, -5.776, 10472.203, 345.372, 52771.775 23/03/28,09:18:00,12,08,1, 11.9,1,1, -5.776, 10472.205, 345.382, 52771.775 23/03/28,09:18:00,13,08,1, 11.9,1,1, -5.776, 10472.239, 345.400, 52771.810 23/03/28,09:18:00,14,08,1, 11.9,1,1, -5.776, 10472.210, 345.347, 52771.744 23/03/28,09:18:00,15,08,1, 11.9,1,1, -5.776, 10472.226, 345.422, 52771.802 23/03/28,09:18:00,16,08,1, 11.9,1,1, -5.776, 10472.199, 345.361, 52771.716 23/03/28,09:18:00,17,08,1, 11.9,1,1, -5.776, 10472.221, 345.430, 52771.779 23/03/28,09:18:00,18,08,1, 11.9,1,1, -5.776, 10472.218, 345.352, 52771.726 23/03/28,09:18:00,19,08,1, 11.9,1,1, -5.776, 10472.206, 345.416, 52771.730 23/03/28,09:18:01,00,09,1, 11.9,1,1, -5.779, 10472.202, 345.416, 52771.730 23/03/28,09:18:01,01,09,1, 11.9,1,1, -5.779, 10472.232, 345.387, 52771.794 23/03/28,09:18:01,02,09,1, 11.9,1,1, -5.779, 10472.241, 345.377, 52771.792 23/03/28,09:18:01,03,09,1, 11.9,1,1, -5.779, 10472.210, 345.353, 52771.748 23/03/28,09:18:01,04,09,1, 11.9,1,1, -5.779, 10472.226, 345.414, 52771.776 23/03/28,09:18:01,05,09,1, 11.9,1,1, -5.779, 10472.183, 345.349, 52771.717 23/03/28,09:18:01,06,09,1, 11.9,1,1, -5.779, 10472.246, 345.429, 52771.809 23/03/28,09:18:01,07,09,1, 11.9,1,1, -5.779, 10472.213, 345.317, 52771.687 23/03/28,09:18:01,08,09,1, 11.9,1,1, -5.779, 10472.203, 345.406, 52771.745 23/03/28,09:18:01,09,09,1, 11.9,1,1, -5.779, 10472.225, 345.354, 52771.680 23/03/28,09:18:01,10,09,1, 11.9,1,1, -5.779, 10472.231, 345.412, 52771.690 23/03/28,09:18:01,11,09,1, 11.9,1,1, -5.779, 10472.216, 345.370, 52771.710 23/03/28,09:18:01,12,09,1, 11.9,1,1, -5.779, 10472.214, 345.365, 52771.751 23/03/28,09:18:01,13,09,1, 11.9,1,1, -5.779, 10472.226, 345.393, 52771.811 23/03/28,09:18:01,14,09,1, 11.9,1,1, -5.779, 10472.216, 345.339, 52771.741 23/03/28,09:18:01,15,09,1, 11.9,1,1, -5.779, 10472.243, 345.394, 52771.788 23/03/28,09:18:01,16,09,1, 11.9,1,1, -5.779, 10472.235, 345.322, 52771.721 23/03/28,09:18:01,17,09,1, 11.9,1,1, -5.779, 10472.213, 345.395, 52771.763 23/03/28,09:18:01,18,09,1, 11.9,1,1, -5.779, 10472.220, 345.327, 52771.707 23/03/28,09:18:01,19,09,1, 11.9,1,1, -5.779, 10472.220, 345.393, 52771.783 23/03/28,09:18:02,00,09,1, 12.0,1,1, -5.775, 10472.219, 345.393, 52771.783 23/03/28,09:18:02,01,09,1, 12.0,1,1, -5.775, 10472.236, 345.351, 52771.705 23/03/28,09:18:02,02,09,1, 12.0,1,1, -5.775, 10472.226, 345.358, 52771.769 23/03/28,09:18:02,03,09,1, 12.0,1,1, -5.775, 10472.220, 345.343, 52771.728 23/03/28,09:18:02,04,09,1, 12.0,1,1, -5.775, 10472.232, 345.396, 52771.778 23/03/28,09:18:02,05,09,1, 12.0,1,1, -5.775, 10472.220, 345.319, 52771.729 23/03/28,09:18:02,06,09,1, 12.0,1,1, -5.775, 10472.227, 345.389, 52771.796 23/03/28,09:18:02,07,09,1, 12.0,1,1, -5.775, 10472.216, 345.302, 52771.752 23/03/28,09:18:02,08,09,1, 12.0,1,1, -5.775, 10472.222, 345.388, 52771.791 23/03/28,09:18:02,09,09,1, 12.0,1,1, -5.775, 10472.218, 345.341, 52771.734 23/03/28,09:18:02,10,09,1, 12.0,1,1, -5.775, 10472.236, 345.364, 52771.713 23/03/28,09:18:02,11,09,1, 12.0,1,1, -5.775, 10472.238, 345.386, 52771.723 23/03/28,09:18:02,12,09,1, 12.0,1,1, -5.775, 10472.227, 345.337, 52771.685 23/03/28,09:18:02,13,09,1, 12.0,1,1, -5.775, 10472.236, 345.415, 52771.754 23/03/28,09:18:02,14,09,1, 12.0,1,1, -5.775, 10472.193, 345.336, 52771.729 23/03/28,09:18:02,15,09,1, 12.0,1,1, -5.775, 10472.253, 345.399, 52771.744 23/03/28,09:18:02,16,09,1, 12.0,1,1, -5.775, 10472.225, 345.320, 52771.736 23/03/28,09:18:02,17,09,1, 12.0,1,1, -5.775, 10472.240, 345.398, 52771.794 23/03/28,09:18:02,18,09,1, 12.0,1,1, -5.775, 10472.230, 345.344, 52771.769 23/03/28,09:18:02,19,09,1, 12.0,1,1, -5.775, 10472.200, 345.366, 52771.750 23/03/28,09:18:03,00,09,1, 11.8,1,1, -5.780, 10472.194, 345.366, 52771.750 23/03/28,09:18:03,01,09,1, 11.8,1,1, -5.780, 10472.220, 345.350, 52771.735 23/03/28,09:18:03,02,09,1, 11.8,1,1, -5.780, 10472.248, 345.390, 52771.787 23/03/28,09:18:03,03,09,1, 11.8,1,1, -5.780, 10472.198, 345.304, 52771.713 23/03/28,09:18:03,04,09,1, 11.8,1,1, -5.780, 10472.215, 345.421, 52771.744 23/03/28,09:18:03,05,09,1, 11.8,1,1, -5.780, 10472.206, 345.340, 52771.699 23/03/28,09:18:03,06,09,1, 11.8,1,1, -5.780, 10472.234, 345.413, 52771.771 23/03/28,09:18:03,07,09,1, 11.8,1,1, -5.780, 10472.215, 345.357, 52771.751 23/03/28,09:18:03,08,09,1, 11.8,1,1, -5.780, 10472.224, 345.388, 52771.748 23/03/28,09:18:03,09,09,1, 11.8,1,1, -5.780, 10472.210, 345.366, 52771.749 23/03/28,09:18:03,10,09,1, 11.8,1,1, -5.780, 10472.220, 345.357, 52771.729 23/03/28,09:18:03,11,09,1, 11.8,1,1, -5.780, 10472.248, 345.394, 52771.798 23/03/28,09:18:03,12,09,1, 11.8,1,1, -5.780, 10472.186, 345.322, 52771.718 23/03/28,09:18:03,13,09,1, 11.8,1,1, -5.780, 10472.233, 345.413, 52771.781 23/03/28,09:18:03,14,09,1, 11.8,1,1, -5.780, 10472.213, 345.305, 52771.697 23/03/28,09:18:03,15,09,1, 11.8,1,1, -5.780, 10472.218, 345.389, 52771.746 23/03/28,09:18:03,16,09,1, 11.8,1,1, -5.780, 10472.226, 345.344, 52771.734 23/03/28,09:18:03,17,09,1, 11.8,1,1, -5.780, 10472.184, 345.360, 52771.726 23/03/28,09:18:03,18,09,1, 11.8,1,1, -5.780, 10472.230, 345.363, 52771.499 23/03/28,09:18:03,19,09,1, 11.8,1,1, -5.780, 10472.155, 345.357, 52771.775 23/03/28,09:18:04,00,09,1, 11.9,1,1, -5.779, 10472.152, 345.357, 52771.775 23/03/28,09:18:04,01,09,1, 11.9,1,1, -5.779, 10472.205, 345.325, 52771.782 23/03/28,09:18:04,02,09,1, 11.9,1,1, -5.779, 10472.210, 345.404, 52771.819 23/03/28,09:18:04,03,09,1, 11.9,1,1, -5.779, 10472.189, 345.322, 52771.729 23/03/28,09:18:04,04,09,1, 11.9,1,1, -5.779, 10472.204, 345.413, 52771.752 23/03/28,09:18:04,05,09,1, 11.9,1,1, -5.779, 10472.223, 345.352, 52771.709 23/03/28,09:18:04,06,09,1, 11.9,1,1, -5.779, 10472.208, 345.384, 52771.728 23/03/28,09:18:04,07,09,1, 11.9,1,1, -5.779, 10472.229, 345.370, 52771.722 23/03/28,09:18:04,08,09,1, 11.9,1,1, -5.779, 10472.192, 345.360, 52771.693 23/03/28,09:18:04,09,09,1, 11.9,1,1, -5.779, 10472.212, 345.384, 52771.773 23/03/28,09:18:04,10,09,1, 11.9,1,1, -5.779, 10472.216, 345.331, 52771.717 23/03/28,09:18:04,11,09,1, 11.9,1,1, -5.779, 10472.230, 345.439, 52771.786 23/03/28,09:18:04,12,09,1, 11.9,1,1, -5.779, 10472.193, 345.334, 52771.743 23/03/28,09:18:04,13,09,1, 11.9,1,1, -5.779, 10472.213, 345.390, 52771.746 23/03/28,09:18:04,14,09,1, 11.9,1,1, -5.779, 10472.207, 345.324, 52771.732 23/03/28,09:18:04,15,09,1, 11.9,1,1, -5.779, 10472.216, 345.368, 52771.773 23/03/28,09:18:04,16,09,1, 11.9,1,1, -5.779, 10472.244, 345.380, 52771.770 23/03/28,09:18:04,17,09,1, 11.9,1,1, -5.779, 10472.191, 345.326, 52771.719 23/03/28,09:18:04,18,09,1, 11.9,1,1, -5.779, 10472.246, 345.396, 52771.750 23/03/28,09:18:04,19,09,1, 11.9,1,1, -5.779, 10472.205, 345.314, 52771.715 23/03/28,09:18:05,00,09,1, 11.8,1,1, -5.779, 10472.202, 345.314, 52771.715 23/03/28,09:18:05,01,09,1, 11.8,1,1, -5.779, 10472.186, 345.331, 52771.681 23/03/28,09:18:05,02,09,1, 11.8,1,1, -5.779, 10472.249, 345.398, 52771.698 23/03/28,09:18:05,03,09,1, 11.8,1,1, -5.779, 10472.182, 345.359, 52771.824 23/03/28,09:18:05,04,09,1, 11.8,1,1, -5.779, 10472.202, 345.403, 52771.829 23/03/28,09:18:05,05,09,1, 11.8,1,1, -5.779, 10472.214, 345.352, 52771.772 23/03/28,09:18:05,06,09,1, 11.8,1,1, -5.779, 10472.194, 345.328, 52771.724 23/03/28,09:18:05,07,09,1, 11.8,1,1, -5.779, 10472.225, 345.388, 52771.812 23/03/28,09:18:05,08,09,1, 11.8,1,1, -5.779, 10472.197, 345.323, 52771.742 23/03/28,09:18:05,09,09,1, 11.8,1,1, -5.779, 10472.240, 345.392, 52771.824 23/03/28,09:18:05,10,09,1, 11.8,1,1, -5.779, 10472.222, 345.320, 52771.756 23/03/28,09:18:05,11,09,1, 11.8,1,1, -5.779, 10472.218, 345.407, 52771.778 23/03/28,09:18:05,12,09,1, 11.8,1,1, -5.779, 10472.190, 345.323, 52771.701 23/03/28,09:18:05,13,09,1, 11.8,1,1, -5.779, 10472.212, 345.378, 52771.750 23/03/28,09:18:05,14,09,1, 11.8,1,1, -5.779, 10472.224, 345.353, 52771.793 23/03/28,09:18:05,15,09,1, 11.8,1,1, -5.779, 10472.197, 345.341, 52771.722 23/03/28,09:18:05,16,09,1, 11.8,1,1, -5.779, 10472.221, 345.367, 52771.806 23/03/28,09:18:05,17,09,1, 11.8,1,1, -5.779, 10472.188, 345.318, 52771.785 23/03/28,09:18:05,18,09,1, 11.8,1,1, -5.779, 10472.216, 345.390, 52771.751 23/03/28,09:18:05,19,09,1, 11.8,1,1, -5.779, 10472.186, 345.304, 52771.687 23/03/28,09:18:06,00,09,1, 11.9,1,1, -5.777, 10472.186, 345.304, 52771.687 23/03/28,09:18:06,01,09,1, 11.9,1,1, -5.777, 10472.216, 345.335, 52771.723 23/03/28,09:18:06,02,09,1, 11.9,1,1, -5.777, 10472.217, 345.389, 52771.735 23/03/28,09:18:06,03,09,1, 11.9,1,1, -5.777, 10472.210, 345.353, 52771.753 23/03/28,09:18:06,04,09,1, 11.9,1,1, -5.777, 10472.175, 345.340, 52771.749 23/03/28,09:18:06,05,09,1, 11.9,1,1, -5.777, 10472.229, 345.375, 52771.772 23/03/28,09:18:06,06,09,1, 11.9,1,1, -5.777, 10472.180, 345.307, 52771.744 23/03/28,09:18:06,07,09,1, 11.9,1,1, -5.777, 10472.203, 345.386, 52771.793 23/03/28,09:18:06,08,09,1, 11.9,1,1, -5.777, 10472.185, 345.322, 52771.703 23/03/28,09:18:06,09,09,1, 11.9,1,1, -5.777, 10472.207, 345.395, 52771.768 23/03/28,09:18:06,10,09,1, 11.9,1,1, -5.777, 10472.200, 345.337, 52771.728 23/03/28,09:18:06,11,09,1, 11.9,1,1, -5.777, 10472.216, 345.385, 52771.752 23/03/28,09:18:06,12,09,1, 11.9,1,1, -5.777, 10472.233, 345.354, 52771.726 23/03/28,09:18:06,13,09,1, 11.9,1,1, -5.777, 10472.195, 345.350, 52771.734 23/03/28,09:18:06,14,09,1, 11.9,1,1, -5.777, 10472.219, 345.387, 52771.757 23/03/28,09:18:06,15,09,1, 11.9,1,1, -5.777, 10472.189, 345.345, 52771.725 23/03/28,09:18:06,16,09,1, 11.9,1,1, -5.777, 10472.195, 345.387, 52771.771 23/03/28,09:18:06,17,09,1, 11.9,1,1, -5.777, 10472.144, 345.322, 52771.594 23/03/28,09:18:06,18,09,1, 11.9,1,1, -5.777, 10472.247, 345.406, 52771.831 23/03/28,09:18:06,19,09,1, 11.9,1,1, -5.777, 10472.227, 345.324, 52771.738 23/03/28,09:18:07,00,09,1, 11.9,1,1, -5.778, 10472.219, 345.324, 52771.738 23/03/28,09:18:07,01,09,1, 11.9,1,1, -5.778, 10472.218, 345.353, 52771.786 23/03/28,09:18:07,02,09,1, 11.9,1,1, -5.778, 10472.170, 345.333, 52771.770 23/03/28,09:18:07,03,09,1, 11.9,1,1, -5.778, 10472.226, 345.388, 52771.777 23/03/28,09:18:07,04,09,1, 11.9,1,1, -5.778, 10472.182, 345.323, 52771.727 23/03/28,09:18:07,05,09,1, 11.9,1,1, -5.778, 10472.203, 345.400, 52772.078 23/03/28,09:18:07,06,09,1, 11.9,1,1, -5.778, 10472.221, 345.309, 52771.670 23/03/28,09:18:07,07,09,1, 11.9,1,1, -5.778, 10472.215, 345.403, 52771.733 23/03/28,09:18:07,08,09,1, 11.9,1,1, -5.778, 10472.212, 345.319, 52771.698 23/03/28,09:18:07,09,09,1, 11.9,1,1, -5.778, 10472.184, 345.373, 52771.738 23/03/28,09:18:07,10,09,1, 11.9,1,1, -5.778, 10472.215, 345.369, 52771.780 23/03/28,09:18:07,11,09,1, 11.9,1,1, -5.778, 10472.202, 345.335, 52771.755 23/03/28,09:18:07,12,09,1, 11.9,1,1, -5.778, 10472.229, 345.383, 52771.790 23/03/28,09:18:07,13,09,1, 11.9,1,1, -5.778, 10472.185, 345.282, 52771.727 23/03/28,09:18:07,14,09,1, 11.9,1,1, -5.778, 10472.198, 345.372, 52771.797 23/03/28,09:18:07,15,09,1, 11.9,1,1, -5.778, 10472.185, 345.298, 52771.727 23/03/28,09:18:07,16,09,1, 11.9,1,1, -5.778, 10472.200, 345.393, 52771.742 23/03/28,09:18:07,17,09,1, 11.9,1,1, -5.778, 10472.204, 345.322, 52771.722 23/03/28,09:18:07,18,09,1, 11.9,1,1, -5.778, 10472.159, 345.377, 52771.721 23/03/28,09:18:07,19,09,1, 11.9,1,1, -5.778, 10472.204, 345.352, 52771.800 23/03/28,09:18:08,00,08,1, 11.9,1,1, -5.778, 10472.202, 345.352, 52771.800 23/03/28,09:18:08,01,08,1, 11.9,1,1, -5.778, 10472.197, 345.386, 52771.753 23/03/28,09:18:08,02,08,1, 11.9,1,1, -5.778, 10472.161, 345.309, 52771.702 23/03/28,09:18:08,03,08,1, 11.9,1,1, -5.778, 10472.189, 345.395, 52771.786 23/03/28,09:18:08,04,08,1, 11.9,1,1, -5.778, 10472.175, 345.319, 52771.759 23/03/28,09:18:08,05,08,1, 11.9,1,1, -5.778, 10472.173, 345.409, 52771.746 23/03/28,09:18:08,06,08,1, 11.9,1,1, -5.778, 10472.191, 345.349, 52771.733 23/03/28,09:18:08,07,08,1, 11.9,1,1, -5.778, 10472.171, 345.379, 52771.735 23/03/28,09:18:08,08,08,1, 11.9,1,1, -5.778, 10472.190, 345.372, 52771.771 23/03/28,09:18:08,09,08,1, 11.9,1,1, -5.778, 10472.172, 345.333, 52771.726 23/03/28,09:18:08,10,08,1, 11.9,1,1, -5.778, 10472.199, 345.385, 52771.765 23/03/28,09:18:08,11,08,1, 11.9,1,1, -5.778, 10472.178, 345.318, 52771.725 23/03/28,09:18:08,12,08,1, 11.9,1,1, -5.778, 10472.165, 345.405, 52771.814 23/03/28,09:18:08,13,08,1, 11.9,1,1, -5.778, 10472.174, 345.348, 52771.763 23/03/28,09:18:08,14,08,1, 11.9,1,1, -5.778, 10472.156, 345.404, 52771.775 23/03/28,09:18:08,15,08,1, 11.9,1,1, -5.778, 10472.172, 345.352, 52771.775 23/03/28,09:18:08,16,08,1, 11.9,1,1, -5.778, 10472.159, 345.382, 52771.754 23/03/28,09:18:08,17,08,1, 11.9,1,1, -5.778, 10472.195, 345.394, 52771.823 23/03/28,09:18:08,18,08,1, 11.9,1,1, -5.778, 10472.184, 345.324, 52771.519 23/03/28,09:18:08,19,08,1, 11.9,1,1, -5.778, 10472.164, 345.372, 52771.798 23/03/28,09:18:09,00,09,1, 11.9,1,1, -5.779, 10472.161, 345.372, 52771.798 23/03/28,09:18:09,01,09,1, 11.9,1,1, -5.779, 10472.174, 345.403, 52771.794 23/03/28,09:18:09,02,09,1, 11.9,1,1, -5.779, 10472.152, 345.322, 52771.777 23/03/28,09:18:09,03,09,1, 11.9,1,1, -5.779, 10472.192, 345.385, 52771.786 23/03/28,09:18:09,04,09,1, 11.9,1,1, -5.779, 10472.189, 345.349, 52771.742 23/03/28,09:18:09,05,09,1, 11.9,1,1, -5.779, 10472.165, 345.367, 52771.779 23/03/28,09:18:09,06,09,1, 11.9,1,1, -5.779, 10472.195, 345.375, 52771.753 23/03/28,09:18:09,07,09,1, 11.9,1,1, -5.779, 10472.148, 345.316, 52771.714 23/03/28,09:18:09,08,09,1, 11.9,1,1, -5.779, 10472.190, 345.375, 52771.771 23/03/28,09:18:09,09,09,1, 11.9,1,1, -5.779, 10472.151, 345.328, 52771.706 23/03/28,09:18:09,10,09,1, 11.9,1,1, -5.779, 10472.174, 345.405, 52771.767 23/03/28,09:18:09,11,09,1, 11.9,1,1, -5.779, 10472.161, 345.302, 52771.713 23/03/28,09:18:09,12,09,1, 11.9,1,1, -5.779, 10472.164, 345.372, 52771.767 23/03/28,09:18:09,13,09,1, 11.9,1,1, -5.779, 10472.168, 345.352, 52771.770 23/03/28,09:18:09,14,09,1, 11.9,1,1, -5.779, 10472.143, 345.370, 52771.750 23/03/28,09:18:09,15,09,1, 11.9,1,1, -5.779, 10472.170, 345.383, 52771.769 23/03/28,09:18:09,16,09,1, 11.9,1,1, -5.779, 10472.162, 345.331, 52771.726 23/03/28,09:18:09,17,09,1, 11.9,1,1, -5.779, 10472.174, 345.395, 52771.776 23/03/28,09:18:09,18,09,1, 11.9,1,1, -5.779, 10472.153, 345.335, 52771.729 23/03/28,09:18:09,19,09,1, 11.9,1,1, -5.779, 10472.170, 345.443, 52771.799 23/03/28,09:18:10,00,09,1, 11.9,1,1, -5.781, 10472.169, 345.443, 52771.799 23/03/28,09:18:10,01,09,1, 11.9,1,1, -5.781, 10472.149, 345.382, 52771.741 23/03/28,09:18:10,02,09,1, 11.9,1,1, -5.781, 10472.160, 345.336, 52771.707 23/03/28,09:18:10,03,09,1, 11.9,1,1, -5.781, 10472.135, 345.383, 52771.691 23/03/28,09:18:10,04,09,1, 11.9,1,1, -5.781, 10472.161, 345.377, 52771.695 23/03/28,09:18:10,05,09,1, 11.9,1,1, -5.781, 10472.135, 345.321, 52771.704 23/03/28,09:18:10,06,09,1, 11.9,1,1, -5.781, 10472.160, 345.387, 52771.791 23/03/28,09:18:10,07,09,1, 11.9,1,1, -5.781, 10472.162, 345.341, 52771.744 23/03/28,09:18:10,08,09,1, 11.9,1,1, -5.781, 10472.167, 345.411, 52771.767 23/03/28,09:18:10,09,09,1, 11.9,1,1, -5.781, 10472.168, 345.312, 52771.713 23/03/28,09:18:10,10,09,1, 11.9,1,1, -5.781, 10472.159, 345.388, 52771.745 23/03/28,09:18:10,11,09,1, 11.9,1,1, -5.781, 10472.158, 345.356, 52771.721 23/03/28,09:18:10,12,09,1, 11.9,1,1, -5.781, 10472.143, 345.388, 52771.743 23/03/28,09:18:10,13,09,1, 11.9,1,1, -5.781, 10472.191, 345.414, 52771.756 23/03/28,09:18:10,14,09,1, 11.9,1,1, -5.781, 10472.154, 345.319, 52771.663 23/03/28,09:18:10,15,09,1, 11.9,1,1, -5.781, 10472.178, 345.442, 52771.798 23/03/28,09:18:10,16,09,1, 11.9,1,1, -5.781, 10472.174, 345.337, 52771.712 23/03/28,09:18:10,17,09,1, 11.9,1,1, -5.781, 10472.164, 345.392, 52771.780 23/03/28,09:18:10,18,09,1, 11.9,1,1, -5.781, 10472.148, 345.341, 52771.726 23/03/28,09:18:10,19,09,1, 11.9,1,1, -5.781, 10472.148, 345.408, 52771.797 23/03/28,09:18:11,00,09,1, 11.9,1,1, -5.775, 10472.144, 345.408, 52771.797 23/03/28,09:18:11,01,09,1, 11.9,1,1, -5.775, 10472.151, 345.378, 52771.765 23/03/28,09:18:11,02,09,1, 11.9,1,1, -5.775, 10472.145, 345.401, 52771.752 23/03/28,09:18:11,03,09,1, 11.9,1,1, -5.775, 10472.144, 345.352, 52771.688 23/03/28,09:18:11,04,09,1, 11.9,1,1, -5.775, 10472.178, 345.424, 52771.797 23/03/28,09:18:11,05,09,1, 11.9,1,1, -5.775, 10472.126, 345.348, 52771.739 23/03/28,09:18:11,06,09,1, 11.9,1,1, -5.775, 10472.152, 345.401, 52771.767 23/03/28,09:18:11,07,09,1, 11.9,1,1, -5.775, 10472.148, 345.354, 52771.729 23/03/28,09:18:11,08,09,1, 11.9,1,1, -5.775, 10472.167, 345.409, 52771.796 23/03/28,09:18:11,09,09,1, 11.9,1,1, -5.775, 10472.164, 345.386, 52771.761 23/03/28,09:18:11,10,09,1, 11.9,1,1, -5.775, 10472.143, 345.362, 52771.727 23/03/28,09:18:11,11,09,1, 11.9,1,1, -5.775, 10472.159, 345.424, 52771.817 23/03/28,09:18:11,12,09,1, 11.9,1,1, -5.775, 10472.136, 345.345, 52771.732 23/03/28,09:18:11,13,09,1, 11.9,1,1, -5.775, 10472.164, 345.414, 52771.738 23/03/28,09:18:11,14,09,1, 11.9,1,1, -5.775, 10472.116, 345.319, 52771.721 23/03/28,09:18:11,15,09,1, 11.9,1,1, -5.775, 10472.155, 345.388, 52771.738 23/03/28,09:18:11,16,09,1, 11.9,1,1, -5.775, 10472.142, 345.338, 52771.696 23/03/28,09:18:11,17,09,1, 11.9,1,1, -5.775, 10472.152, 345.377, 52771.739 23/03/28,09:18:11,18,09,1, 11.9,1,1, -5.775, 10472.166, 345.367, 52771.757 23/03/28,09:18:11,19,09,1, 11.9,1,1, -5.775, 10472.142, 345.343, 52771.722 23/03/28,09:18:12,00,09,1, 12.0,1,1, -5.782, 10472.136, 345.343, 52771.722 23/03/28,09:18:12,01,09,1, 12.0,1,1, -5.782, 10472.119, 345.359, 52771.742 23/03/28,09:18:12,02,09,1, 12.0,1,1, -5.782, 10472.144, 345.422, 52771.829 23/03/28,09:18:12,03,09,1, 12.0,1,1, -5.782, 10472.119, 345.340, 52771.772 23/03/28,09:18:12,04,09,1, 12.0,1,1, -5.782, 10472.128, 345.407, 52771.756 23/03/28,09:18:12,05,09,1, 12.0,1,1, -5.782, 10472.154, 345.350, 52771.758 23/03/28,09:18:12,06,09,1, 12.0,1,1, -5.782, 10472.139, 345.380, 52771.762 23/03/28,09:18:12,07,09,1, 12.0,1,1, -5.782, 10472.149, 345.375, 52771.784 23/03/28,09:18:12,08,09,1, 12.0,1,1, -5.782, 10472.127, 345.359, 52771.729 23/03/28,09:18:12,09,09,1, 12.0,1,1, -5.782, 10472.125, 345.406, 52771.776 23/03/28,09:18:12,10,09,1, 12.0,1,1, -5.782, 10472.117, 345.344, 52771.756 23/03/28,09:18:12,11,09,1, 12.0,1,1, -5.782, 10472.124, 345.428, 52771.831 23/03/28,09:18:12,12,09,1, 12.0,1,1, -5.782, 10472.102, 345.335, 52771.794 23/03/28,09:18:12,13,09,1, 12.0,1,1, -5.782, 10472.150, 345.418, 52771.786 23/03/28,09:18:12,14,09,1, 12.0,1,1, -5.782, 10472.104, 345.383, 52771.753 23/03/28,09:18:12,15,09,1, 12.0,1,1, -5.782, 10472.107, 345.389, 52771.809 23/03/28,09:18:12,16,09,1, 12.0,1,1, -5.782, 10472.127, 345.401, 52771.782 23/03/28,09:18:12,17,09,1, 12.0,1,1, -5.782, 10472.113, 345.386, 52771.765 23/03/28,09:18:12,18,09,1, 12.0,1,1, -5.782, 10472.107, 345.429, 52771.784 23/03/28,09:18:12,19,09,1, 12.0,1,1, -5.782, 10472.126, 345.342, 52771.718 23/03/28,09:18:13,00,09,1, 11.8,1,1, -5.776, 10472.119, 345.342, 52771.718 23/03/28,09:18:13,01,09,1, 11.8,1,1, -5.776, 10472.128, 345.368, 52771.716 23/03/28,09:18:13,02,09,1, 11.8,1,1, -5.776, 10472.120, 345.425, 52771.835 23/03/28,09:18:13,03,09,1, 11.8,1,1, -5.776, 10472.122, 345.366, 52771.778 23/03/28,09:18:13,04,09,1, 11.8,1,1, -5.776, 10472.126, 345.410, 52771.815 23/03/28,09:18:13,05,09,1, 11.8,1,1, -5.776, 10472.109, 345.386, 52771.850 23/03/28,09:18:13,06,09,1, 11.8,1,1, -5.776, 10472.100, 345.371, 52771.752 23/03/28,09:18:13,07,09,1, 11.8,1,1, -5.776, 10472.126, 345.425, 52771.818 23/03/28,09:18:13,08,09,1, 11.8,1,1, -5.776, 10472.097, 345.352, 52771.721 23/03/28,09:18:13,09,09,1, 11.8,1,1, -5.776, 10472.136, 345.423, 52771.724 23/03/28,09:18:13,10,09,1, 11.8,1,1, -5.776, 10472.103, 345.358, 52771.719 23/03/28,09:18:13,11,09,1, 11.8,1,1, -5.776, 10472.102, 345.429, 52771.765 23/03/28,09:18:13,12,09,1, 11.8,1,1, -5.776, 10472.111, 345.384, 52771.788 23/03/28,09:18:13,13,09,1, 11.8,1,1, -5.776, 10472.085, 345.421, 52771.956 23/03/28,09:18:13,14,09,1, 11.8,1,1, -5.776, 10472.103, 345.412, 52771.731 23/03/28,09:18:13,15,09,1, 11.8,1,1, -5.776, 10472.077, 345.365, 52771.730 23/03/28,09:18:13,16,09,1, 11.8,1,1, -5.776, 10472.126, 345.434, 52771.829 23/03/28,09:18:13,17,09,1, 11.8,1,1, -5.776, 10472.096, 345.364, 52771.680 23/03/28,09:18:13,18,09,1, 11.8,1,1, -5.776, 10472.108, 345.454, 52771.774 23/03/28,09:18:13,19,09,1, 11.8,1,1, -5.776, 10472.119, 345.376, 52771.729 23/03/28,09:18:14,00,09,1, 11.9,1,1, -5.782, 10472.119, 345.376, 52771.729 23/03/28,09:18:14,01,09,1, 11.9,1,1, -5.782, 10472.102, 345.414, 52771.702 23/03/28,09:18:14,02,09,1, 11.9,1,1, -5.782, 10472.096, 345.371, 52771.715 23/03/28,09:18:14,03,09,1, 11.9,1,1, -5.782, 10472.084, 345.443, 52771.753 23/03/28,09:18:14,04,09,1, 11.9,1,1, -5.782, 10472.098, 345.354, 52771.712 23/03/28,09:18:14,05,09,1, 11.9,1,1, -5.782, 10472.114, 345.430, 52771.769 23/03/28,09:18:14,06,09,1, 11.9,1,1, -5.782, 10472.073, 345.352, 52771.710 23/03/28,09:18:14,07,09,1, 11.9,1,1, -5.782, 10472.087, 345.445, 52771.785 23/03/28,09:18:14,08,09,1, 11.9,1,1, -5.782, 10472.099, 345.411, 52771.792 23/03/28,09:18:14,09,09,1, 11.9,1,1, -5.782, 10472.094, 345.452, 52771.759 23/03/28,09:18:14,10,09,1, 11.9,1,1, -5.782, 10472.098, 345.438, 52771.772 23/03/28,09:18:14,11,09,1, 11.9,1,1, -5.782, 10472.091, 345.411, 52771.721 23/03/28,09:18:14,12,09,1, 11.9,1,1, -5.782, 10472.104, 345.450, 52771.799 23/03/28,09:18:14,13,09,1, 11.9,1,1, -5.782, 10472.096, 345.390, 52771.743 23/03/28,09:18:14,14,09,1, 11.9,1,1, -5.782, 10472.102, 345.446, 52771.779 23/03/28,09:18:14,15,09,1, 11.9,1,1, -5.782, 10472.075, 345.378, 52771.766 23/03/28,09:18:14,16,09,1, 11.9,1,1, -5.782, 10472.112, 345.463, 52771.793 23/03/28,09:18:14,17,09,1, 11.9,1,1, -5.782, 10472.100, 345.417, 52771.762 23/03/28,09:18:14,18,09,1, 11.9,1,1, -5.782, 10472.056, 345.432, 52771.754 23/03/28,09:18:14,19,09,1, 11.9,1,1, -5.782, 10472.107, 345.461, 52771.830 23/03/28,09:18:15,00,09,1, 11.9,1,1, -5.778, 10472.102, 345.461, 52771.830 23/03/28,09:18:15,01,09,1, 11.9,1,1, -5.778, 10472.109, 345.447, 52771.779 23/03/28,09:18:15,02,09,1, 11.9,1,1, -5.778, 10472.125, 345.366, 52771.629 23/03/28,09:18:15,03,09,1, 11.9,1,1, -5.778, 10472.063, 345.433, 52771.801 23/03/28,09:18:15,04,09,1, 11.9,1,1, -5.778, 10472.019, 345.358, 52771.554 23/03/28,09:18:15,05,09,1, 11.9,1,1, -5.778, 10472.098, 345.456, 52771.887 23/03/28,09:18:15,06,09,1, 11.9,1,1, -5.778, 10472.125, 345.358, 52771.740 23/03/28,09:18:15,07,09,1, 11.9,1,1, -5.778, 10472.102, 345.397, 52771.769 23/03/28,09:18:15,08,09,1, 11.9,1,1, -5.778, 10472.070, 345.410, 52771.760 23/03/28,09:18:15,09,09,1, 11.9,1,1, -5.778, 10472.078, 345.401, 52771.791 23/03/28,09:18:15,10,09,1, 11.9,1,1, -5.778, 10472.095, 345.451, 52771.797 23/03/28,09:18:15,11,09,1, 11.9,1,1, -5.778, 10472.049, 345.368, 52771.780 23/03/28,09:18:15,12,09,1, 11.9,1,1, -5.778, 10472.088, 345.427, 52771.819 23/03/28,09:18:15,13,09,1, 11.9,1,1, -5.778, 10472.097, 345.362, 52771.703 23/03/28,09:18:15,14,09,1, 11.9,1,1, -5.778, 10472.075, 345.465, 52771.815 23/03/28,09:18:15,15,09,1, 11.9,1,1, -5.778, 10472.084, 345.384, 52771.680 23/03/28,09:18:15,16,09,1, 11.9,1,1, -5.778, 10472.057, 345.403, 52771.744 23/03/28,09:18:15,17,09,1, 11.9,1,1, -5.778, 10472.082, 345.421, 52771.747 23/03/28,09:18:15,18,09,1, 11.9,1,1, -5.778, 10472.054, 345.405, 52771.757 23/03/28,09:18:15,19,09,1, 11.9,1,1, -5.778, 10472.100, 345.445, 52771.813 23/03/28,09:18:16,00,09,1, 11.9,1,1, -5.784, 10472.094, 345.445, 52771.813 23/03/28,09:18:16,01,09,1, 11.9,1,1, -5.784, 10472.084, 345.434, 52771.796 23/03/28,09:18:16,02,09,1, 11.9,1,1, -5.784, 10472.056, 345.385, 52771.761 23/03/28,09:18:16,03,09,1, 11.9,1,1, -5.784, 10472.053, 345.470, 52771.792 23/03/28,09:18:16,04,09,1, 11.9,1,1, -5.784, 10472.104, 345.408, 52771.826 23/03/28,09:18:16,05,09,1, 11.9,1,1, -5.784, 10472.072, 345.419, 52771.796 23/03/28,09:18:16,06,09,1, 11.9,1,1, -5.784, 10472.092, 345.436, 52771.840 23/03/28,09:18:16,07,09,1, 11.9,1,1, -5.784, 10472.069, 345.387, 52771.763 23/03/28,09:18:16,08,09,1, 11.9,1,1, -5.784, 10472.063, 345.451, 52771.794 23/03/28,09:18:16,09,09,1, 11.9,1,1, -5.784, 10472.072, 345.390, 52771.743 23/03/28,09:18:16,10,09,1, 11.9,1,1, -5.784, 10472.081, 345.466, 52771.814 23/03/28,09:18:16,11,09,1, 11.9,1,1, -5.784, 10472.067, 345.436, 52771.833 23/03/28,09:18:16,12,09,1, 11.9,1,1, -5.784, 10472.027, 345.428, 52771.717 23/03/28,09:18:16,13,09,1, 11.9,1,1, -5.784, 10472.050, 345.422, 52771.821 23/03/28,09:18:16,14,09,1, 11.9,1,1, -5.784, 10472.093, 345.423, 52771.740 23/03/28,09:18:16,15,09,1, 11.9,1,1, -5.784, 10472.072, 345.453, 52771.844 23/03/28,09:18:16,16,09,1, 11.9,1,1, -5.784, 10472.037, 345.394, 52771.750 23/03/28,09:18:16,17,09,1, 11.9,1,1, -5.784, 10472.070, 345.479, 52771.821 23/03/28,09:18:16,18,09,1, 11.9,1,1, -5.784, 10472.045, 345.412, 52771.725 23/03/28,09:18:16,19,09,1, 11.9,1,1, -5.784, 10472.083, 345.465, 52771.804 23/03/28,09:18:17,00,09,1, 11.9,1,1, -5.781, 10472.077, 345.465, 52771.804 23/03/28,09:18:17,01,09,1, 11.9,1,1, -5.781, 10472.043, 345.451, 52771.790 23/03/28,09:18:17,02,09,1, 11.9,1,1, -5.781, 10472.048, 345.416, 52771.842 23/03/28,09:18:17,03,09,1, 11.9,1,1, -5.781, 10472.065, 345.423, 52771.785 23/03/28,09:18:17,04,09,1, 11.9,1,1, -5.781, 10472.087, 345.464, 52771.872 23/03/28,09:18:17,05,09,1, 11.9,1,1, -5.781, 10472.050, 345.388, 52771.803 23/03/28,09:18:17,06,09,1, 11.9,1,1, -5.781, 10472.066, 345.469, 52771.819 23/03/28,09:18:17,07,09,1, 11.9,1,1, -5.781, 10472.061, 345.385, 52771.792 23/03/28,09:18:17,08,09,1, 11.9,1,1, -5.781, 10472.057, 345.485, 52771.803 23/03/28,09:18:17,09,09,1, 11.9,1,1, -5.781, 10472.073, 345.424, 52771.751 23/03/28,09:18:17,10,09,1, 11.9,1,1, -5.781, 10472.058, 345.431, 52771.759 23/03/28,09:18:17,11,09,1, 11.9,1,1, -5.781, 10472.065, 345.459, 52771.787 23/03/28,09:18:17,12,09,1, 11.9,1,1, -5.781, 10472.002, 345.428, 52771.928 23/03/28,09:18:17,13,09,1, 11.9,1,1, -5.781, 10472.028, 345.498, 52771.844 23/03/28,09:18:17,14,09,1, 11.9,1,1, -5.781, 10472.031, 345.403, 52771.797 23/03/28,09:18:17,15,09,1, 11.9,1,1, -5.781, 10472.042, 345.480, 52771.869 23/03/28,09:18:17,16,09,1, 11.9,1,1, -5.781, 10472.039, 345.414, 52771.809 23/03/28,09:18:17,17,09,1, 11.9,1,1, -5.781, 10472.018, 345.475, 52771.800 23/03/28,09:18:17,18,09,1, 11.9,1,1, -5.781, 10472.058, 345.400, 52771.774 23/03/28,09:18:17,19,09,1, 11.9,1,1, -5.781, 10472.045, 345.428, 52771.757 23/03/28,09:18:18,00,10,1, 11.8,1,1, -5.781, 10472.044, 345.428, 52771.757 23/03/28,09:18:18,01,10,1, 11.8,1,1, -5.781, 10472.042, 345.412, 52771.728 23/03/28,09:18:18,02,10,1, 11.8,1,1, -5.781, 10472.047, 345.481, 52771.792 23/03/28,09:18:18,03,10,1, 11.8,1,1, -5.781, 10472.044, 345.391, 52771.730 23/03/28,09:18:18,04,10,1, 11.8,1,1, -5.781, 10472.035, 345.468, 52771.819 23/03/28,09:18:18,05,10,1, 11.8,1,1, -5.781, 10472.058, 345.423, 52771.802 23/03/28,09:18:18,06,10,1, 11.8,1,1, -5.781, 10472.028, 345.457, 52771.821 23/03/28,09:18:18,07,10,1, 11.8,1,1, -5.781, 10472.032, 345.455, 52771.848 23/03/28,09:18:18,08,10,1, 11.8,1,1, -5.781, 10472.022, 345.423, 52771.814 23/03/28,09:18:18,09,10,1, 11.8,1,1, -5.781, 10472.054, 345.492, 52771.853 23/03/28,09:18:18,10,10,1, 11.8,1,1, -5.781, 10472.038, 345.388, 52771.771 23/03/28,09:18:18,11,10,1, 11.8,1,1, -5.781, 10472.040, 345.469, 52771.824 23/03/28,09:18:18,12,10,1, 11.8,1,1, -5.781, 10472.003, 345.408, 52771.803 23/03/28,09:18:18,13,10,1, 11.8,1,1, -5.781, 10472.029, 345.487, 52771.837 23/03/28,09:18:18,14,10,1, 11.8,1,1, -5.781, 10472.037, 345.434, 52771.783 23/03/28,09:18:18,15,10,1, 11.8,1,1, -5.781, 10472.002, 345.437, 52771.808 23/03/28,09:18:18,16,10,1, 11.8,1,1, -5.781, 10472.041, 345.462, 52771.829 23/03/28,09:18:18,17,10,1, 11.8,1,1, -5.781, 10471.997, 345.430, 52771.799 23/03/28,09:18:18,18,10,1, 11.8,1,1, -5.781, 10472.026, 345.515, 52771.848 23/03/28,09:18:18,19,10,1, 11.8,1,1, -5.781, 10472.001, 345.406, 52771.778 23/03/28,09:18:19,00,10,1, 11.9,1,1, -5.778, 10471.994, 345.406, 52771.778 23/03/28,09:18:19,01,10,1, 11.9,1,1, -5.778, 10472.005, 345.423, 52771.841 23/03/28,09:18:19,02,10,1, 11.9,1,1, -5.778, 10472.010, 345.456, 52771.847 23/03/28,09:18:19,03,10,1, 11.9,1,1, -5.778, 10472.011, 345.454, 52771.773 23/03/28,09:18:19,04,10,1, 11.9,1,1, -5.778, 10472.008, 345.460, 52771.796 23/03/28,09:18:19,05,10,1, 11.9,1,1, -5.778, 10472.022, 345.483, 52771.875 23/03/28,09:18:19,06,10,1, 11.9,1,1, -5.778, 10471.989, 345.405, 52771.802 23/03/28,09:18:19,07,10,1, 11.9,1,1, -5.778, 10472.009, 345.487, 52771.844 23/03/28,09:18:19,08,10,1, 11.9,1,1, -5.778, 10471.997, 345.401, 52771.801 23/03/28,09:18:19,09,10,1, 11.9,1,1, -5.778, 10472.012, 345.480, 52771.864 23/03/28,09:18:19,10,10,1, 11.9,1,1, -5.778, 10472.023, 345.424, 52771.840 23/03/28,09:18:19,11,10,1, 11.9,1,1, -5.778, 10471.996, 345.474, 52771.831 23/03/28,09:18:19,12,10,1, 11.9,1,1, -5.778, 10472.003, 345.479, 52771.791 23/03/28,09:18:19,13,10,1, 11.9,1,1, -5.778, 10471.971, 345.449, 52771.731 23/03/28,09:18:19,14,10,1, 11.9,1,1, -5.778, 10471.983, 345.477, 52771.782 23/03/28,09:18:19,15,10,1, 11.9,1,1, -5.778, 10472.023, 345.407, 52771.692 23/03/28,09:18:19,16,10,1, 11.9,1,1, -5.778, 10471.998, 345.497, 52771.808 23/03/28,09:18:19,17,10,1, 11.9,1,1, -5.778, 10471.981, 345.440, 52771.755 23/03/28,09:18:19,18,10,1, 11.9,1,1, -5.778, 10471.992, 345.518, 52771.753 23/03/28,09:18:19,19,10,1, 11.9,1,1, -5.778, 10472.005, 345.460, 52771.798 23/03/28,09:18:20,00,09,1, 11.8,1,1, -5.778, 10472.002, 345.460, 52771.798 23/03/28,09:18:20,01,09,1, 11.8,1,1, -5.778, 10472.049, 345.508, 52772.047 23/03/28,09:18:20,02,09,1, 11.8,1,1, -5.778, 10471.923, 345.431, 52771.787 23/03/28,09:18:20,03,09,1, 11.8,1,1, -5.778, 10471.991, 345.540, 52771.883 23/03/28,09:18:20,04,09,1, 11.8,1,1, -5.778, 10471.965, 345.459, 52771.779 23/03/28,09:18:20,05,09,1, 11.8,1,1, -5.778, 10472.002, 345.500, 52771.829 23/03/28,09:18:20,06,09,1, 11.8,1,1, -5.778, 10471.977, 345.470, 52771.811 23/03/28,09:18:20,07,09,1, 11.8,1,1, -5.778, 10471.970, 345.480, 52771.805 23/03/28,09:18:20,08,09,1, 11.8,1,1, -5.778, 10471.989, 345.477, 52771.776 23/03/28,09:18:20,09,09,1, 11.8,1,1, -5.778, 10471.947, 345.447, 52771.779 23/03/28,09:18:20,10,09,1, 11.8,1,1, -5.778, 10471.983, 345.516, 52771.825 23/03/28,09:18:20,11,09,1, 11.8,1,1, -5.778, 10471.979, 345.439, 52771.799 23/03/28,09:18:20,12,09,1, 11.8,1,1, -5.778, 10471.993, 345.519, 52771.904 23/03/28,09:18:20,13,09,1, 11.8,1,1, -5.778, 10471.969, 345.426, 52771.810 23/03/28,09:18:20,14,09,1, 11.8,1,1, -5.778, 10471.953, 345.504, 52771.838 23/03/28,09:18:20,15,09,1, 11.8,1,1, -5.778, 10471.975, 345.490, 52771.790 23/03/28,09:18:20,16,09,1, 11.8,1,1, -5.778, 10471.951, 345.470, 52771.785 23/03/28,09:18:20,17,09,1, 11.8,1,1, -5.778, 10472.004, 345.484, 52771.810 23/03/28,09:18:20,18,09,1, 11.8,1,1, -5.778, 10471.954, 345.435, 52771.750 23/03/28,09:18:20,19,09,1, 11.8,1,1, -5.778, 10471.991, 345.531, 52771.855 23/03/28,09:18:21,00,09,1, 11.9,1,1, -5.776, 10471.985, 345.531, 52771.855 23/03/28,09:18:21,01,09,1, 11.9,1,1, -5.776, 10471.975, 345.514, 52771.822 23/03/28,09:18:21,02,09,1, 11.9,1,1, -5.776, 10471.982, 345.438, 52771.828 23/03/28,09:18:21,03,09,1, 11.9,1,1, -5.776, 10471.982, 345.502, 52771.842 23/03/28,09:18:21,04,09,1, 11.9,1,1, -5.776, 10472.005, 345.488, 52771.848 23/03/28,09:18:21,05,09,1, 11.9,1,1, -5.776, 10471.962, 345.451, 52771.806 23/03/28,09:18:21,06,09,1, 11.9,1,1, -5.776, 10471.981, 345.506, 52771.850 23/03/28,09:18:21,07,09,1, 11.9,1,1, -5.776, 10471.969, 345.429, 52771.768 23/03/28,09:18:21,08,09,1, 11.9,1,1, -5.776, 10471.969, 345.541, 52771.818 23/03/28,09:18:21,09,09,1, 11.9,1,1, -5.776, 10471.981, 345.469, 52771.763 23/03/28,09:18:21,10,09,1, 11.9,1,1, -5.776, 10471.987, 345.528, 52771.816 23/03/28,09:18:21,11,09,1, 11.9,1,1, -5.776, 10471.981, 345.476, 52771.778 23/03/28,09:18:21,12,09,1, 11.9,1,1, -5.776, 10471.979, 345.510, 52771.809 23/03/28,09:18:21,13,09,1, 11.9,1,1, -5.776, 10471.981, 345.523, 52771.894 23/03/28,09:18:21,14,09,1, 11.9,1,1, -5.776, 10471.970, 345.454, 52771.752 23/03/28,09:18:21,15,09,1, 11.9,1,1, -5.776, 10471.975, 345.554, 52771.854 23/03/28,09:18:21,16,09,1, 11.9,1,1, -5.776, 10471.942, 345.466, 52771.793 23/03/28,09:18:21,17,09,1, 11.9,1,1, -5.776, 10471.961, 345.549, 52771.832 23/03/28,09:18:21,18,09,1, 11.9,1,1, -5.776, 10471.962, 345.468, 52771.787 23/03/28,09:18:21,19,09,1, 11.9,1,1, -5.776, 10471.943, 345.527, 52771.809 23/03/28,09:18:22,00,09,1, 11.8,1,1, -5.777, 10471.935, 345.527, 52771.809 23/03/28,09:18:22,01,09,1, 11.8,1,1, -5.777, 10471.946, 345.490, 52771.764 23/03/28,09:18:22,02,09,1, 11.8,1,1, -5.777, 10471.982, 345.525, 52771.797 23/03/28,09:18:22,03,09,1, 11.8,1,1, -5.777, 10471.961, 345.479, 52771.784 23/03/28,09:18:22,04,09,1, 11.8,1,1, -5.777, 10471.966, 345.522, 52771.847 23/03/28,09:18:22,05,09,1, 11.8,1,1, -5.777, 10471.969, 345.481, 52771.815 23/03/28,09:18:22,06,09,1, 11.8,1,1, -5.777, 10471.947, 345.516, 52771.815 23/03/28,09:18:22,07,09,1, 11.8,1,1, -5.777, 10471.974, 345.499, 52771.837 23/03/28,09:18:22,08,09,1, 11.8,1,1, -5.777, 10471.960, 345.473, 52771.843 23/03/28,09:18:22,09,09,1, 11.8,1,1, -5.777, 10471.993, 345.509, 52771.875 23/03/28,09:18:22,10,09,1, 11.8,1,1, -5.777, 10471.961, 345.467, 52771.838 23/03/28,09:18:22,11,09,1, 11.8,1,1, -5.777, 10471.998, 345.545, 52771.842 23/03/28,09:18:22,12,09,1, 11.8,1,1, -5.777, 10471.967, 345.477, 52771.773 23/03/28,09:18:22,13,09,1, 11.8,1,1, -5.777, 10471.943, 345.568, 52771.831 23/03/28,09:18:22,14,09,1, 11.8,1,1, -5.777, 10471.930, 345.475, 52771.790 23/03/28,09:18:22,15,09,1, 11.8,1,1, -5.777, 10471.933, 345.505, 52771.789 23/03/28,09:18:22,16,09,1, 11.8,1,1, -5.777, 10471.964, 345.527, 52771.844 23/03/28,09:18:22,17,09,1, 11.8,1,1, -5.777, 10471.957, 345.462, 52771.842 23/03/28,09:18:22,18,09,1, 11.8,1,1, -5.777, 10471.922, 345.520, 52771.784 23/03/28,09:18:22,19,09,1, 11.8,1,1, -5.777, 10471.988, 345.437, 52771.810 23/03/28,09:18:23,00,09,1, 11.9,1,1, -5.783, 10471.985, 345.437, 52771.810 23/03/28,09:18:23,01,09,1, 11.9,1,1, -5.783, 10471.980, 345.465, 52771.780 23/03/28,09:18:23,02,09,1, 11.9,1,1, -5.783, 10471.966, 345.517, 52771.809 23/03/28,09:18:23,03,09,1, 11.9,1,1, -5.783, 10471.983, 345.487, 52771.797 23/03/28,09:18:23,04,09,1, 11.9,1,1, -5.783, 10471.927, 345.503, 52771.791 23/03/28,09:18:23,05,09,1, 11.9,1,1, -5.783, 10471.960, 345.544, 52771.834 23/03/28,09:18:23,06,09,1, 11.9,1,1, -5.783, 10471.929, 345.489, 52771.808 23/03/28,09:18:23,07,09,1, 11.9,1,1, -5.783, 10471.959, 345.557, 52771.833 23/03/28,09:18:23,08,09,1, 11.9,1,1, -5.783, 10471.938, 345.475, 52771.824 23/03/28,09:18:23,09,09,1, 11.9,1,1, -5.783, 10471.948, 345.544, 52771.838 23/03/28,09:18:23,10,09,1, 11.9,1,1, -5.783, 10471.938, 345.490, 52771.793 23/03/28,09:18:23,11,09,1, 11.9,1,1, -5.783, 10471.948, 345.520, 52771.827 23/03/28,09:18:23,12,09,1, 11.9,1,1, -5.783, 10471.939, 345.521, 52771.801 23/03/28,09:18:23,13,09,1, 11.9,1,1, -5.783, 10471.942, 345.495, 52771.825 23/03/28,09:18:23,14,09,1, 11.9,1,1, -5.783, 10471.982, 345.567, 52771.874 23/03/28,09:18:23,15,09,1, 11.9,1,1, -5.783, 10471.937, 345.465, 52771.768 23/03/28,09:18:23,16,09,1, 11.9,1,1, -5.783, 10471.938, 345.538, 52771.810 23/03/28,09:18:23,17,09,1, 11.9,1,1, -5.783, 10471.952, 345.484, 52771.849 23/03/28,09:18:23,18,09,1, 11.9,1,1, -5.783, 10471.943, 345.556, 52771.830 23/03/28,09:18:23,19,09,1, 11.9,1,1, -5.783, 10471.979, 345.533, 52771.861 23/03/28,09:18:24,00,09,1, 11.9,1,1, -5.776, 10471.977, 345.533, 52771.861 23/03/28,09:18:24,01,09,1, 11.9,1,1, -5.776, 10471.932, 345.552, 52771.868 23/03/28,09:18:24,02,09,1, 11.9,1,1, -5.776, 10471.924, 345.476, 52771.762 23/03/28,09:18:24,03,09,1, 11.9,1,1, -5.776, 10471.924, 345.570, 52771.850 23/03/28,09:18:24,04,09,1, 11.9,1,1, -5.776, 10471.919, 345.499, 52771.808 23/03/28,09:18:24,05,09,1, 11.9,1,1, -5.776, 10471.932, 345.542, 52771.804 23/03/28,09:18:24,06,09,1, 11.9,1,1, -5.776, 10471.939, 345.538, 52771.797 23/03/28,09:18:24,07,09,1, 11.9,1,1, -5.776, 10471.925, 345.543, 52771.794 23/03/28,09:18:24,08,09,1, 11.9,1,1, -5.776, 10471.918, 345.547, 52771.862 23/03/28,09:18:24,09,09,1, 11.9,1,1, -5.776, 10471.899, 345.501, 52771.826 23/03/28,09:18:24,10,09,1, 11.9,1,1, -5.776, 10471.954, 345.561, 52771.859 23/03/28,09:18:24,11,09,1, 11.9,1,1, -5.776, 10471.910, 345.503, 52771.846 23/03/28,09:18:24,12,09,1, 11.9,1,1, -5.776, 10471.933, 345.578, 52771.863 23/03/28,09:18:24,13,09,1, 11.9,1,1, -5.776, 10471.902, 345.485, 52771.799 23/03/28,09:18:24,14,09,1, 11.9,1,1, -5.776, 10471.920, 345.548, 52771.833 23/03/28,09:18:24,15,09,1, 11.9,1,1, -5.776, 10471.926, 345.557, 52771.830 23/03/28,09:18:24,16,09,1, 11.9,1,1, -5.776, 10471.903, 345.512, 52771.788 23/03/28,09:18:24,17,09,1, 11.9,1,1, -5.776, 10471.941, 345.574, 52771.874 23/03/28,09:18:24,18,09,1, 11.9,1,1, -5.776, 10471.907, 345.494, 52771.771 23/03/28,09:18:24,19,09,1, 11.9,1,1, -5.776, 10471.927, 345.589, 52771.899 23/03/28,09:18:25,00,09,1, 11.9,1,1, -5.779, 10471.927, 345.589, 52771.899 23/03/28,09:18:25,01,09,1, 11.9,1,1, -5.779, 10471.944, 345.585, 52771.819 23/03/28,09:18:25,02,09,1, 11.9,1,1, -5.779, 10471.946, 345.521, 52771.831 23/03/28,09:18:25,03,09,1, 11.9,1,1, -5.779, 10471.922, 345.522, 52771.783 23/03/28,09:18:25,04,09,1, 11.9,1,1, -5.779, 10471.912, 345.563, 52771.855 23/03/28,09:18:25,05,09,1, 11.9,1,1, -5.779, 10471.908, 345.499, 52771.826 23/03/28,09:18:25,06,09,1, 11.9,1,1, -5.779, 10471.930, 345.615, 52771.833 23/03/28,09:18:25,07,09,1, 11.9,1,1, -5.779, 10471.907, 345.534, 52771.821 23/03/28,09:18:25,08,09,1, 11.9,1,1, -5.779, 10471.910, 345.615, 52771.851 23/03/28,09:18:25,09,09,1, 11.9,1,1, -5.779, 10471.909, 345.535, 52771.810 23/03/28,09:18:25,10,09,1, 11.9,1,1, -5.779, 10471.915, 345.547, 52771.809 23/03/28,09:18:25,11,09,1, 11.9,1,1, -5.779, 10471.934, 345.560, 52771.844 23/03/28,09:18:25,12,09,1, 11.9,1,1, -5.779, 10471.916, 345.546, 52771.814 23/03/28,09:18:25,13,09,1, 11.9,1,1, -5.779, 10471.919, 345.601, 52771.873 23/03/28,09:18:25,14,09,1, 11.9,1,1, -5.779, 10471.890, 345.500, 52771.784 23/03/28,09:18:25,15,09,1, 11.9,1,1, -5.779, 10471.936, 345.597, 52771.837 23/03/28,09:18:25,16,09,1, 11.9,1,1, -5.779, 10471.914, 345.528, 52771.801 23/03/28,09:18:25,17,09,1, 11.9,1,1, -5.779, 10471.909, 345.589, 52771.845 23/03/28,09:18:25,18,09,1, 11.9,1,1, -5.779, 10471.921, 345.561, 52771.810 23/03/28,09:18:25,19,09,1, 11.9,1,1, -5.779, 10471.892, 345.565, 52771.808 23/03/28,09:18:26,00,09,1, 11.9,1,1, -5.776, 10471.885, 345.565, 52771.808 23/03/28,09:18:26,01,09,1, 11.9,1,1, -5.776, 10471.882, 345.511, 52771.788 23/03/28,09:18:26,02,09,1, 11.9,1,1, -5.776, 10471.939, 345.579, 52771.871 23/03/28,09:18:26,03,09,1, 11.9,1,1, -5.776, 10471.904, 345.486, 52771.819 23/03/28,09:18:26,04,09,1, 11.9,1,1, -5.776, 10471.903, 345.599, 52771.842 23/03/28,09:18:26,05,09,1, 11.9,1,1, -5.776, 10471.897, 345.519, 52771.842 23/03/28,09:18:26,06,09,1, 11.9,1,1, -5.776, 10471.911, 345.549, 52771.846 23/03/28,09:18:26,07,09,1, 11.9,1,1, -5.776, 10471.921, 345.543, 52771.866 23/03/28,09:18:26,08,09,1, 11.9,1,1, -5.776, 10471.908, 345.508, 52771.837 23/03/28,09:18:26,09,09,1, 11.9,1,1, -5.776, 10471.922, 345.588, 52771.864 23/03/28,09:18:26,10,09,1, 11.9,1,1, -5.776, 10471.887, 345.504, 52771.801 23/03/28,09:18:26,11,09,1, 11.9,1,1, -5.776, 10471.930, 345.590, 52771.901 23/03/28,09:18:26,12,09,1, 11.9,1,1, -5.776, 10471.916, 345.535, 52771.838 23/03/28,09:18:26,13,09,1, 11.9,1,1, -5.776, 10471.914, 345.585, 52771.855 23/03/28,09:18:26,14,09,1, 11.9,1,1, -5.776, 10471.933, 345.548, 52771.863 23/03/28,09:18:26,15,09,1, 11.9,1,1, -5.776, 10471.882, 345.557, 52771.790 23/03/28,09:18:26,16,09,1, 11.9,1,1, -5.776, 10471.928, 345.602, 52771.862 23/03/28,09:18:26,17,09,1, 11.9,1,1, -5.776, 10471.896, 345.544, 52771.804 23/03/28,09:18:26,18,09,1, 11.9,1,1, -5.776, 10471.936, 345.608, 52771.866 23/03/28,09:18:26,19,09,1, 11.9,1,1, -5.776, 10471.908, 345.533, 52771.794 23/03/28,09:18:27,00,10,1, 11.9,1,1, -5.777, 10471.902, 345.533, 52771.794 23/03/28,09:18:27,01,10,1, 11.9,1,1, -5.777, 10471.919, 345.572, 52771.849 23/03/28,09:18:27,02,10,1, 11.9,1,1, -5.777, 10471.871, 345.599, 52771.869 23/03/28,09:18:27,03,10,1, 11.9,1,1, -5.777, 10471.921, 345.612, 52771.865 23/03/28,09:18:27,04,10,1, 11.9,1,1, -5.777, 10471.861, 345.554, 52771.820 23/03/28,09:18:27,05,10,1, 11.9,1,1, -5.777, 10471.911, 345.632, 52771.856 23/03/28,09:18:27,06,10,1, 11.9,1,1, -5.777, 10471.887, 345.531, 52771.816 23/03/28,09:18:27,07,10,1, 11.9,1,1, -5.777, 10471.888, 345.624, 52771.874 23/03/28,09:18:27,08,10,1, 11.9,1,1, -5.777, 10471.907, 345.579, 52771.839 23/03/28,09:18:27,09,10,1, 11.9,1,1, -5.777, 10471.897, 345.614, 52771.855 23/03/28,09:18:27,10,10,1, 11.9,1,1, -5.777, 10471.940, 345.585, 52771.891 23/03/28,09:18:27,11,10,1, 11.9,1,1, -5.777, 10471.871, 345.572, 52771.916 23/03/28,09:18:27,12,10,1, 11.9,1,1, -5.777, 10471.948, 345.624, 52771.926 23/03/28,09:18:27,13,10,1, 11.9,1,1, -5.777, 10471.876, 345.553, 52771.829 23/03/28,09:18:27,14,10,1, 11.9,1,1, -5.777, 10471.908, 345.641, 52771.850 23/03/28,09:18:27,15,10,1, 11.9,1,1, -5.777, 10471.878, 345.570, 52771.839 23/03/28,09:18:27,16,10,1, 11.9,1,1, -5.777, 10471.873, 345.643, 52771.863 23/03/28,09:18:27,17,10,1, 11.9,1,1, -5.777, 10471.916, 345.582, 52771.818 23/03/28,09:18:27,18,10,1, 11.9,1,1, -5.777, 10471.882, 345.609, 52771.818 23/03/28,09:18:27,19,10,1, 11.9,1,1, -5.777, 10471.892, 345.612, 52771.879 23/03/28,09:18:28,00,10,1, 11.9,1,1, -5.774, 10471.885, 345.612, 52771.879 23/03/28,09:18:28,01,10,1, 11.9,1,1, -5.774, 10471.908, 345.675, 52771.894 23/03/28,09:18:28,02,10,1, 11.9,1,1, -5.774, 10471.868, 345.557, 52771.817 23/03/28,09:18:28,03,10,1, 11.9,1,1, -5.774, 10471.875, 345.636, 52771.881 23/03/28,09:18:28,04,10,1, 11.9,1,1, -5.774, 10471.902, 345.592, 52771.836 23/03/28,09:18:28,05,10,1, 11.9,1,1, -5.774, 10471.868, 345.627, 52771.855 23/03/28,09:18:28,06,10,1, 11.9,1,1, -5.774, 10471.890, 345.612, 52771.809 23/03/28,09:18:28,07,10,1, 11.9,1,1, -5.774, 10471.873, 345.596, 52771.801 23/03/28,09:18:28,08,10,1, 11.9,1,1, -5.774, 10471.902, 345.639, 52771.841 23/03/28,09:18:28,09,10,1, 11.9,1,1, -5.774, 10471.874, 345.565, 52771.799 23/03/28,09:18:28,10,10,1, 11.9,1,1, -5.774, 10471.894, 345.674, 52771.896 23/03/28,09:18:28,11,10,1, 11.9,1,1, -5.774, 10471.853, 345.553, 52771.844 23/03/28,09:18:28,12,10,1, 11.9,1,1, -5.774, 10471.881, 345.625, 52771.841 23/03/28,09:18:28,13,10,1, 11.9,1,1, -5.774, 10471.885, 345.599, 52771.847 23/03/28,09:18:28,14,10,1, 11.9,1,1, -5.774, 10471.875, 345.613, 52771.789 23/03/28,09:18:28,15,10,1, 11.9,1,1, -5.774, 10471.902, 345.641, 52771.848 23/03/28,09:18:28,16,10,1, 11.9,1,1, -5.774, 10471.871, 345.581, 52771.750 23/03/28,09:18:28,17,10,1, 11.9,1,1, -5.774, 10471.885, 345.689, 52771.881 23/03/28,09:18:28,18,10,1, 11.9,1,1, -5.774, 10471.859, 345.615, 52771.844 23/03/28,09:18:28,19,10,1, 11.9,1,1, -5.774, 10471.895, 345.669, 52771.835 23/03/28,09:18:29,00,09,1, 11.9,1,1, -5.781, 10471.894, 345.669, 52771.835 23/03/28,09:18:29,01,09,1, 11.9,1,1, -5.781, 10471.859, 345.622, 52771.843 23/03/28,09:18:29,02,09,1, 11.9,1,1, -5.781, 10471.901, 345.656, 52771.859 23/03/28,09:18:29,03,09,1, 11.9,1,1, -5.781, 10471.869, 345.601, 52771.742 23/03/28,09:18:29,04,09,1, 11.9,1,1, -5.781, 10471.890, 345.673, 52771.824 23/03/28,09:18:29,05,09,1, 11.9,1,1, -5.781, 10471.878, 345.588, 52771.810 23/03/28,09:18:29,06,09,1, 11.9,1,1, -5.781, 10471.875, 345.680, 52771.832 23/03/28,09:18:29,07,09,1, 11.9,1,1, -5.781, 10471.851, 345.638, 52771.888 23/03/28,09:18:29,08,09,1, 11.9,1,1, -5.781, 10471.877, 345.645, 52771.843 23/03/28,09:18:29,09,09,1, 11.9,1,1, -5.781, 10471.883, 345.651, 52771.869 23/03/28,09:18:29,10,09,1, 11.9,1,1, -5.781, 10471.858, 345.612, 52771.835 23/03/28,09:18:29,11,09,1, 11.9,1,1, -5.781, 10471.875, 345.697, 52771.880 23/03/28,09:18:29,12,09,1, 11.9,1,1, -5.781, 10471.874, 345.594, 52771.831 23/03/28,09:18:29,13,09,1, 11.9,1,1, -5.781, 10471.880, 345.672, 52771.877 23/03/28,09:18:29,14,09,1, 11.9,1,1, -5.781, 10471.863, 345.619, 52771.862 23/03/28,09:18:29,15,09,1, 11.9,1,1, -5.781, 10471.863, 345.688, 52772.004 23/03/28,09:18:29,16,09,1, 11.9,1,1, -5.781, 10471.874, 345.637, 52771.833 23/03/28,09:18:29,17,09,1, 11.9,1,1, -5.781, 10471.878, 345.610, 52771.802 23/03/28,09:18:29,18,09,1, 11.9,1,1, -5.781, 10471.883, 345.679, 52771.900 23/03/28,09:18:29,19,09,1, 11.9,1,1, -5.781, 10471.897, 345.611, 52772.099 23/03/28,09:18:30,00,09,1, 11.9,1,1, -5.775, 10471.894, 345.611, 52772.099 23/03/28,09:18:30,01,09,1, 11.9,1,1, -5.775, 10471.863, 345.613, 52771.750 23/03/28,09:18:30,02,09,1, 11.9,1,1, -5.775, 10471.865, 345.679, 52771.819 23/03/28,09:18:30,03,09,1, 11.9,1,1, -5.775, 10471.884, 345.652, 52771.850 23/03/28,09:18:30,04,09,1, 11.9,1,1, -5.775, 10471.851, 345.624, 52771.815 23/03/28,09:18:30,05,09,1, 11.9,1,1, -5.775, 10471.897, 345.682, 52771.865 23/03/28,09:18:30,06,09,1, 11.9,1,1, -5.775, 10471.854, 345.622, 52771.803 23/03/28,09:18:30,07,09,1, 11.9,1,1, -5.775, 10471.901, 345.701, 52771.887 23/03/28,09:18:30,08,09,1, 11.9,1,1, -5.775, 10471.865, 345.620, 52771.820 23/03/28,09:18:30,09,09,1, 11.9,1,1, -5.775, 10471.892, 345.662, 52771.799 23/03/28,09:18:30,10,09,1, 11.9,1,1, -5.775, 10471.876, 345.652, 52771.863 23/03/28,09:18:30,11,09,1, 11.9,1,1, -5.775, 10471.852, 345.643, 52771.801 23/03/28,09:18:30,12,09,1, 11.9,1,1, -5.775, 10471.890, 345.684, 52771.858 23/03/28,09:18:30,13,09,1, 11.9,1,1, -5.775, 10471.871, 345.603, 52771.823 23/03/28,09:18:30,14,09,1, 11.9,1,1, -5.775, 10471.902, 345.706, 52771.880 23/03/28,09:18:30,15,09,1, 11.9,1,1, -5.775, 10471.844, 345.645, 52771.819 23/03/28,09:18:30,16,09,1, 11.9,1,1, -5.775, 10471.860, 345.698, 52771.860 23/03/28,09:18:30,17,09,1, 11.9,1,1, -5.775, 10471.906, 345.653, 52771.832 23/03/28,09:18:30,18,09,1, 11.9,1,1, -5.775, 10471.878, 345.651, 52771.827 23/03/28,09:18:30,19,09,1, 11.9,1,1, -5.775, 10471.901, 345.696, 52771.846 23/03/28,09:18:31,00,09,1, 11.9,1,1, -5.776, 10471.894, 345.696, 52771.846 23/03/28,09:18:31,01,09,1, 11.9,1,1, -5.776, 10471.901, 345.700, 52771.831 23/03/28,09:18:31,02,09,1, 11.9,1,1, -5.776, 10471.874, 345.649, 52771.836 23/03/28,09:18:31,03,09,1, 11.9,1,1, -5.776, 10471.891, 345.728, 52771.862 23/03/28,09:18:31,04,09,1, 11.9,1,1, -5.776, 10471.883, 345.663, 52771.842 23/03/28,09:18:31,05,09,1, 11.9,1,1, -5.776, 10471.883, 345.652, 52771.858 23/03/28,09:18:31,06,09,1, 11.9,1,1, -5.776, 10471.910, 345.714, 52771.865 23/03/28,09:18:31,07,09,1, 11.9,1,1, -5.776, 10471.864, 345.647, 52771.817 23/03/28,09:18:31,08,09,1, 11.9,1,1, -5.776, 10471.875, 345.724, 52771.850 23/03/28,09:18:31,09,09,1, 11.9,1,1, -5.776, 10471.863, 345.640, 52771.859 23/03/28,09:18:31,10,09,1, 11.9,1,1, -5.776, 10471.871, 345.702, 52771.859 23/03/28,09:18:31,11,09,1, 11.9,1,1, -5.776, 10471.877, 345.629, 52771.827 23/03/28,09:18:31,12,09,1, 11.9,1,1, -5.776, 10471.874, 345.675, 52771.838 23/03/28,09:18:31,13,09,1, 11.9,1,1, -5.776, 10471.894, 345.692, 52771.853 23/03/28,09:18:31,14,09,1, 11.9,1,1, -5.776, 10471.875, 345.654, 52771.790 23/03/28,09:18:31,15,09,1, 11.9,1,1, -5.776, 10471.903, 345.706, 52771.893 23/03/28,09:18:31,16,09,1, 11.9,1,1, -5.776, 10471.885, 345.616, 52771.828 23/03/28,09:18:31,17,09,1, 11.9,1,1, -5.776, 10471.870, 345.707, 52771.901 23/03/28,09:18:31,18,09,1, 11.9,1,1, -5.776, 10471.873, 345.660, 52771.822 23/03/28,09:18:31,19,09,1, 11.9,1,1, -5.776, 10471.867, 345.695, 52771.871 23/03/28,09:18:32,00,09,1, 11.8,1,1, -5.782, 10471.860, 345.695, 52771.871 23/03/28,09:18:32,01,09,1, 11.8,1,1, -5.782, 10471.886, 345.644, 52771.828 23/03/28,09:18:32,02,09,1, 11.8,1,1, -5.782, 10471.885, 345.705, 52771.893 23/03/28,09:18:32,03,09,1, 11.8,1,1, -5.782, 10471.885, 345.661, 52771.842 23/03/28,09:18:32,04,09,1, 11.8,1,1, -5.782, 10471.883, 345.726, 52771.873 23/03/28,09:18:32,05,09,1, 11.8,1,1, -5.782, 10471.864, 345.626, 52771.814 23/03/28,09:18:32,06,09,1, 11.8,1,1, -5.782, 10471.866, 345.707, 52771.845 23/03/28,09:18:32,07,09,1, 11.8,1,1, -5.782, 10471.877, 345.680, 52771.819 23/03/28,09:18:32,08,09,1, 11.8,1,1, -5.782, 10471.864, 345.665, 52771.838 23/03/28,09:18:32,09,09,1, 11.8,1,1, -5.782, 10471.877, 345.710, 52771.852 23/03/28,09:18:32,10,09,1, 11.8,1,1, -5.782, 10471.854, 345.662, 52771.766 23/03/28,09:18:32,11,09,1, 11.8,1,1, -5.782, 10471.880, 345.731, 52771.882 23/03/28,09:18:32,12,09,1, 11.8,1,1, -5.782, 10471.854, 345.653, 52771.797 23/03/28,09:18:32,13,09,1, 11.8,1,1, -5.782, 10471.882, 345.721, 52771.842 23/03/28,09:18:32,14,09,1, 11.8,1,1, -5.782, 10471.869, 345.650, 52771.834 23/03/28,09:18:32,15,09,1, 11.8,1,1, -5.782, 10471.909, 345.693, 52771.856 23/03/28,09:18:32,16,09,1, 11.8,1,1, -5.782, 10471.887, 345.711, 52771.843 23/03/28,09:18:32,17,09,1, 11.8,1,1, -5.782, 10471.873, 345.679, 52771.813 23/03/28,09:18:32,18,09,1, 11.8,1,1, -5.782, 10471.905, 345.741, 52771.880 23/03/28,09:18:32,19,09,1, 11.8,1,1, -5.782, 10471.881, 345.653, 52771.802 23/03/28,09:18:33,00,09,1, 11.9,1,1, -5.778, 10471.877, 345.653, 52771.802 23/03/28,09:18:33,01,09,1, 11.9,1,1, -5.778, 10471.880, 345.677, 52771.832 23/03/28,09:18:33,02,09,1, 11.9,1,1, -5.778, 10471.873, 345.722, 52771.845 23/03/28,09:18:33,03,09,1, 11.9,1,1, -5.778, 10471.876, 345.710, 52771.829 23/03/28,09:18:33,04,09,1, 11.9,1,1, -5.778, 10471.848, 345.707, 52771.836 23/03/28,09:18:33,05,09,1, 11.9,1,1, -5.778, 10471.884, 345.750, 52771.867 23/03/28,09:18:33,06,09,1, 11.9,1,1, -5.778, 10471.902, 345.644, 52771.597 23/03/28,09:18:33,07,09,1, 11.9,1,1, -5.778, 10471.924, 345.742, 52771.860 23/03/28,09:18:33,08,09,1, 11.9,1,1, -5.778, 10471.881, 345.657, 52771.795 23/03/28,09:18:33,09,09,1, 11.9,1,1, -5.778, 10471.898, 345.709, 52771.893 23/03/28,09:18:33,10,09,1, 11.9,1,1, -5.778, 10471.876, 345.704, 52771.823 23/03/28,09:18:33,11,09,1, 11.9,1,1, -5.778, 10471.866, 345.698, 52771.870 23/03/28,09:18:33,12,09,1, 11.9,1,1, -5.778, 10471.880, 345.725, 52771.843 23/03/28,09:18:33,13,09,1, 11.9,1,1, -5.778, 10471.849, 345.687, 52771.833 23/03/28,09:18:33,14,09,1, 11.9,1,1, -5.778, 10471.882, 345.747, 52771.851 23/03/28,09:18:33,15,09,1, 11.9,1,1, -5.778, 10471.851, 345.666, 52771.805 23/03/28,09:18:33,16,09,1, 11.9,1,1, -5.778, 10471.855, 345.744, 52771.855 23/03/28,09:18:33,17,09,1, 11.9,1,1, -5.778, 10471.877, 345.696, 52771.870 23/03/28,09:18:33,18,09,1, 11.9,1,1, -5.778, 10471.870, 345.726, 52771.812 23/03/28,09:18:33,19,09,1, 11.9,1,1, -5.778, 10471.891, 345.731, 52771.887 23/03/28,09:18:34,00,09,1, 11.9,1,1, -5.778, 10471.885, 345.731, 52771.887 23/03/28,09:18:34,01,09,1, 11.9,1,1, -5.778, 10471.887, 345.749, 52771.892 23/03/28,09:18:34,02,09,1, 11.9,1,1, -5.778, 10471.848, 345.675, 52771.819 23/03/28,09:18:34,03,09,1, 11.9,1,1, -5.778, 10471.888, 345.770, 52771.877 23/03/28,09:18:34,04,09,1, 11.9,1,1, -5.778, 10471.877, 345.708, 52771.860 23/03/28,09:18:34,05,09,1, 11.9,1,1, -5.778, 10471.872, 345.760, 52771.856 23/03/28,09:18:34,06,09,1, 11.9,1,1, -5.778, 10471.888, 345.729, 52771.840 23/03/28,09:18:34,07,09,1, 11.9,1,1, -5.778, 10471.844, 345.713, 52771.832 23/03/28,09:18:34,08,09,1, 11.9,1,1, -5.778, 10471.879, 345.784, 52771.879 23/03/28,09:18:34,09,09,1, 11.9,1,1, -5.778, 10471.883, 345.700, 52771.771 23/03/28,09:18:34,10,09,1, 11.9,1,1, -5.778, 10471.854, 345.805, 52771.988 23/03/28,09:18:34,11,09,1, 11.9,1,1, -5.778, 10471.852, 345.692, 52771.935 23/03/28,09:18:34,12,09,1, 11.9,1,1, -5.778, 10471.881, 345.782, 52771.941 23/03/28,09:18:34,13,09,1, 11.9,1,1, -5.778, 10471.875, 345.774, 52771.907 23/03/28,09:18:34,14,09,1, 11.9,1,1, -5.778, 10471.854, 345.750, 52771.874 23/03/28,09:18:34,15,09,1, 11.9,1,1, -5.778, 10471.899, 345.776, 52771.906 23/03/28,09:18:34,16,09,1, 11.9,1,1, -5.778, 10471.857, 345.703, 52771.884 23/03/28,09:18:34,17,09,1, 11.9,1,1, -5.778, 10471.898, 345.790, 52771.912 23/03/28,09:18:34,18,09,1, 11.9,1,1, -5.778, 10471.881, 345.719, 52771.870 23/03/28,09:18:34,19,09,1, 11.9,1,1, -5.778, 10471.879, 345.790, 52771.868 23/03/28,09:18:35,00,09,1, 11.8,1,1, -5.778, 10471.877, 345.790, 52771.868 23/03/28,09:18:35,01,09,1, 11.8,1,1, -5.778, 10471.882, 345.738, 52771.861 23/03/28,09:18:35,02,09,1, 11.8,1,1, -5.778, 10471.892, 345.750, 52771.916 23/03/28,09:18:35,03,09,1, 11.8,1,1, -5.778, 10471.881, 345.714, 52771.816 23/03/28,09:18:35,04,09,1, 11.8,1,1, -5.778, 10471.869, 345.773, 52771.910 23/03/28,09:18:35,05,09,1, 11.8,1,1, -5.778, 10471.848, 345.695, 52771.889 23/03/28,09:18:35,06,09,1, 11.8,1,1, -5.778, 10471.877, 345.784, 52771.941 23/03/28,09:18:35,07,09,1, 11.8,1,1, -5.778, 10471.871, 345.698, 52771.869 23/03/28,09:18:35,08,09,1, 11.8,1,1, -5.778, 10471.859, 345.750, 52771.880 23/03/28,09:18:35,09,09,1, 11.8,1,1, -5.778, 10471.866, 345.732, 52771.928 23/03/28,09:18:35,10,09,1, 11.8,1,1, -5.778, 10471.850, 345.758, 52771.861 23/03/28,09:18:35,11,09,1, 11.8,1,1, -5.778, 10471.848, 345.805, 52771.914 23/03/28,09:18:35,12,09,1, 11.8,1,1, -5.778, 10471.839, 345.683, 52771.839 23/03/28,09:18:35,13,09,1, 11.8,1,1, -5.778, 10471.869, 345.798, 52771.901 23/03/28,09:18:35,14,09,1, 11.8,1,1, -5.778, 10471.869, 345.729, 52771.851 23/03/28,09:18:35,15,09,1, 11.8,1,1, -5.778, 10471.872, 345.781, 52771.863 23/03/28,09:18:35,16,09,1, 11.8,1,1, -5.778, 10471.868, 345.755, 52771.879 23/03/28,09:18:35,17,09,1, 11.8,1,1, -5.778, 10471.850, 345.749, 52771.844 23/03/28,09:18:35,18,09,1, 11.8,1,1, -5.778, 10471.888, 345.780, 52771.894 23/03/28,09:18:35,19,09,1, 11.8,1,1, -5.778, 10471.856, 345.711, 52771.868 23/03/28,09:18:36,00,09,1, 12.0,1,1, -5.778, 10471.852, 345.711, 52771.868 23/03/28,09:18:36,01,09,1, 12.0,1,1, -5.778, 10471.865, 345.702, 52771.842 23/03/28,09:18:36,02,09,1, 12.0,1,1, -5.778, 10471.878, 345.796, 52771.933 23/03/28,09:18:36,03,09,1, 12.0,1,1, -5.778, 10471.875, 345.730, 52771.869 23/03/28,09:18:36,04,09,1, 12.0,1,1, -5.778, 10471.873, 345.744, 52771.857 23/03/28,09:18:36,05,09,1, 12.0,1,1, -5.778, 10471.876, 345.771, 52771.880 23/03/28,09:18:36,06,09,1, 12.0,1,1, -5.778, 10471.863, 345.740, 52771.847 23/03/28,09:18:36,07,09,1, 12.0,1,1, -5.778, 10471.880, 345.797, 52771.893 23/03/28,09:18:36,08,09,1, 12.0,1,1, -5.778, 10471.867, 345.700, 52771.840 23/03/28,09:18:36,09,09,1, 12.0,1,1, -5.778, 10471.880, 345.798, 52771.913 23/03/28,09:18:36,10,09,1, 12.0,1,1, -5.778, 10471.868, 345.737, 52771.833 23/03/28,09:18:36,11,09,1, 12.0,1,1, -5.778, 10471.861, 345.780, 52771.872 23/03/28,09:18:36,12,09,1, 12.0,1,1, -5.778, 10471.879, 345.738, 52771.906 23/03/28,09:18:36,13,09,1, 12.0,1,1, -5.778, 10471.867, 345.720, 52771.871 23/03/28,09:18:36,14,09,1, 12.0,1,1, -5.778, 10471.869, 345.796, 52771.896 23/03/28,09:18:36,15,09,1, 12.0,1,1, -5.778, 10471.884, 345.693, 52771.605 23/03/28,09:18:36,16,09,1, 12.0,1,1, -5.778, 10471.910, 345.792, 52771.816 23/03/28,09:18:36,17,09,1, 12.0,1,1, -5.778, 10471.859, 345.706, 52771.804 23/03/28,09:18:36,18,09,1, 12.0,1,1, -5.778, 10471.887, 345.780, 52771.854 23/03/28,09:18:36,19,09,1, 12.0,1,1, -5.778, 10471.883, 345.759, 52771.885 23/03/28,09:18:37,00,09,1, 11.9,1,1, -5.777, 10471.877, 345.759, 52771.885 23/03/28,09:18:37,01,09,1, 11.9,1,1, -5.777, 10471.881, 345.802, 52771.956 23/03/28,09:18:37,02,09,1, 11.9,1,1, -5.777, 10471.853, 345.733, 52771.873 23/03/28,09:18:37,03,09,1, 11.9,1,1, -5.777, 10471.864, 345.801, 52771.870 23/03/28,09:18:37,04,09,1, 11.9,1,1, -5.777, 10471.841, 345.713, 52771.848 23/03/28,09:18:37,05,09,1, 11.9,1,1, -5.777, 10471.832, 345.778, 52771.872 23/03/28,09:18:37,06,09,1, 11.9,1,1, -5.777, 10471.866, 345.750, 52771.866 23/03/28,09:18:37,07,09,1, 11.9,1,1, -5.777, 10471.852, 345.754, 52771.870 23/03/28,09:18:37,08,09,1, 11.9,1,1, -5.777, 10471.872, 345.759, 52771.889 23/03/28,09:18:37,09,09,1, 11.9,1,1, -5.777, 10471.854, 345.729, 52771.847 23/03/28,09:18:37,10,09,1, 11.9,1,1, -5.777, 10471.871, 345.824, 52771.909 23/03/28,09:18:37,11,09,1, 11.9,1,1, -5.777, 10471.833, 345.741, 52771.858 23/03/28,09:18:37,12,09,1, 11.9,1,1, -5.777, 10471.875, 345.816, 52771.886 23/03/28,09:18:37,13,09,1, 11.9,1,1, -5.777, 10471.845, 345.730, 52771.862 23/03/28,09:18:37,14,09,1, 11.9,1,1, -5.777, 10471.822, 345.768, 52771.878 23/03/28,09:18:37,15,09,1, 11.9,1,1, -5.777, 10471.874, 345.788, 52771.896 23/03/28,09:18:37,16,09,1, 11.9,1,1, -5.777, 10471.814, 345.759, 52771.870 23/03/28,09:18:37,17,09,1, 11.9,1,1, -5.777, 10471.864, 345.808, 52771.898 23/03/28,09:18:37,18,09,1, 11.9,1,1, -5.777, 10471.857, 345.718, 52771.802 23/03/28,09:18:37,19,09,1, 11.9,1,1, -5.777, 10471.879, 345.803, 52771.920 23/03/28,09:18:38,00,09,1, 11.9,1,1, -5.774, 10471.877, 345.803, 52771.920 23/03/28,09:18:38,01,09,1, 11.9,1,1, -5.774, 10471.848, 345.801, 52771.877 23/03/28,09:18:38,02,09,1, 11.9,1,1, -5.774, 10471.863, 345.769, 52771.896 23/03/28,09:18:38,03,09,1, 11.9,1,1, -5.774, 10471.863, 345.754, 52771.851 23/03/28,09:18:38,04,09,1, 11.9,1,1, -5.774, 10471.873, 345.802, 52771.908 23/03/28,09:18:38,05,09,1, 11.9,1,1, -5.774, 10471.855, 345.725, 52771.866 23/03/28,09:18:38,06,09,1, 11.9,1,1, -5.774, 10471.855, 345.848, 52771.940 23/03/28,09:18:38,07,09,1, 11.9,1,1, -5.774, 10471.843, 345.743, 52771.882 23/03/28,09:18:38,08,09,1, 11.9,1,1, -5.774, 10471.882, 345.830, 52771.899 23/03/28,09:18:38,09,09,1, 11.9,1,1, -5.774, 10471.872, 345.782, 52771.930 23/03/28,09:18:38,10,09,1, 11.9,1,1, -5.774, 10471.856, 345.775, 52771.890 23/03/28,09:18:38,11,09,1, 11.9,1,1, -5.774, 10471.920, 345.814, 52771.982 23/03/28,09:18:38,12,09,1, 11.9,1,1, -5.774, 10471.856, 345.732, 52771.871 23/03/28,09:18:38,13,09,1, 11.9,1,1, -5.774, 10471.853, 345.822, 52771.935 23/03/28,09:18:38,14,09,1, 11.9,1,1, -5.774, 10471.850, 345.760, 52771.848 23/03/28,09:18:38,15,09,1, 11.9,1,1, -5.774, 10471.875, 345.821, 52771.905 23/03/28,09:18:38,16,09,1, 11.9,1,1, -5.774, 10471.861, 345.809, 52772.075 23/03/28,09:18:38,17,09,1, 11.9,1,1, -5.774, 10471.836, 345.802, 52771.850 23/03/28,09:18:38,18,09,1, 11.9,1,1, -5.774, 10471.867, 345.790, 52771.915 23/03/28,09:18:38,19,09,1, 11.9,1,1, -5.774, 10471.844, 345.776, 52771.856 23/03/28,09:18:39,00,09,1, 11.9,1,1, -5.778, 10471.843, 345.776, 52771.856 23/03/28,09:18:39,01,09,1, 11.9,1,1, -5.778, 10471.836, 345.751, 52771.840 23/03/28,09:18:39,02,09,1, 11.9,1,1, -5.778, 10471.870, 345.823, 52771.841 23/03/28,09:18:39,03,09,1, 11.9,1,1, -5.778, 10471.831, 345.785, 52771.945 23/03/28,09:18:39,04,09,1, 11.9,1,1, -5.778, 10471.829, 345.835, 52771.956 23/03/28,09:18:39,05,09,1, 11.9,1,1, -5.778, 10471.845, 345.832, 52771.918 23/03/28,09:18:39,06,09,1, 11.9,1,1, -5.778, 10471.847, 345.788, 52771.901 23/03/28,09:18:39,07,09,1, 11.9,1,1, -5.778, 10471.852, 345.835, 52771.959 23/03/28,09:18:39,08,09,1, 11.9,1,1, -5.778, 10471.844, 345.782, 52771.893 23/03/28,09:18:39,09,09,1, 11.9,1,1, -5.778, 10471.865, 345.834, 52771.954 23/03/28,09:18:39,10,09,1, 11.9,1,1, -5.778, 10471.842, 345.760, 52771.887 23/03/28,09:18:39,11,09,1, 11.9,1,1, -5.778, 10471.840, 345.813, 52771.947 23/03/28,09:18:39,12,09,1, 11.9,1,1, -5.778, 10471.862, 345.789, 52771.911 23/03/28,09:18:39,13,09,1, 11.9,1,1, -5.778, 10471.846, 345.783, 52771.915 23/03/28,09:18:39,14,09,1, 11.9,1,1, -5.778, 10471.860, 345.818, 52771.984 23/03/28,09:18:39,15,09,1, 11.9,1,1, -5.778, 10471.815, 345.760, 52771.873 23/03/28,09:18:39,16,09,1, 11.9,1,1, -5.778, 10471.862, 345.821, 52771.936 23/03/28,09:18:39,17,09,1, 11.9,1,1, -5.778, 10471.858, 345.779, 52771.869 23/03/28,09:18:39,18,09,1, 11.9,1,1, -5.778, 10471.837, 345.839, 52771.927 23/03/28,09:18:39,19,09,1, 11.9,1,1, -5.778, 10471.850, 345.784, 52771.938 23/03/28,09:18:40,00,09,1, 11.9,1,1, -5.779, 10471.843, 345.784, 52771.938 23/03/28,09:18:40,01,09,1, 11.9,1,1, -5.779, 10471.858, 345.830, 52771.959 23/03/28,09:18:40,02,09,1, 11.9,1,1, -5.779, 10471.833, 345.769, 52771.904 23/03/28,09:18:40,03,09,1, 11.9,1,1, -5.779, 10471.872, 345.817, 52771.887 23/03/28,09:18:40,04,09,1, 11.9,1,1, -5.779, 10471.843, 345.768, 52771.884 23/03/28,09:18:40,05,09,1, 11.9,1,1, -5.779, 10471.863, 345.868, 52771.935 23/03/28,09:18:40,06,09,1, 11.9,1,1, -5.779, 10471.842, 345.789, 52771.912 23/03/28,09:18:40,07,09,1, 11.9,1,1, -5.779, 10471.833, 345.820, 52771.926 23/03/28,09:18:40,08,09,1, 11.9,1,1, -5.779, 10471.875, 345.808, 52771.946 23/03/28,09:18:40,09,09,1, 11.9,1,1, -5.779, 10471.847, 345.807, 52771.887 23/03/28,09:18:40,10,09,1, 11.9,1,1, -5.779, 10471.833, 345.831, 52771.942 23/03/28,09:18:40,11,09,1, 11.9,1,1, -5.779, 10471.846, 345.796, 52771.893 23/03/28,09:18:40,12,09,1, 11.9,1,1, -5.779, 10471.873, 345.851, 52771.913 23/03/28,09:18:40,13,09,1, 11.9,1,1, -5.779, 10471.866, 345.819, 52771.899 23/03/28,09:18:40,14,09,1, 11.9,1,1, -5.779, 10471.842, 345.843, 52771.897 23/03/28,09:18:40,15,09,1, 11.9,1,1, -5.779, 10471.837, 345.813, 52771.929 23/03/28,09:18:40,16,09,1, 11.9,1,1, -5.779, 10471.819, 345.800, 52771.873 23/03/28,09:18:40,17,09,1, 11.9,1,1, -5.779, 10471.862, 345.845, 52771.990 23/03/28,09:18:40,18,09,1, 11.9,1,1, -5.779, 10471.827, 345.770, 52771.875 23/03/28,09:18:40,19,09,1, 11.9,1,1, -5.779, 10471.855, 345.850, 52771.908 23/03/28,09:18:41,00,09,1, 11.9,1,1, -5.779, 10471.852, 345.850, 52771.908 23/03/28,09:18:41,01,09,1, 11.9,1,1, -5.779, 10471.861, 345.845, 52771.927 23/03/28,09:18:41,02,09,1, 11.9,1,1, -5.779, 10471.875, 345.780, 52771.895 23/03/28,09:18:41,03,09,1, 11.9,1,1, -5.779, 10471.783, 345.813, 52771.822 23/03/28,09:18:41,04,09,1, 11.9,1,1, -5.779, 10471.841, 345.863, 52771.997 23/03/28,09:18:41,05,09,1, 11.9,1,1, -5.779, 10471.825, 345.789, 52771.920 23/03/28,09:18:41,06,09,1, 11.9,1,1, -5.779, 10471.842, 345.854, 52771.951 23/03/28,09:18:41,07,09,1, 11.9,1,1, -5.779, 10471.807, 345.750, 52771.898 23/03/28,09:18:41,08,09,1, 11.9,1,1, -5.779, 10471.827, 345.837, 52771.938 23/03/28,09:18:41,09,09,1, 11.9,1,1, -5.779, 10471.840, 345.793, 52771.977 23/03/28,09:18:41,10,09,1, 11.9,1,1, -5.779, 10471.840, 345.801, 52771.891 23/03/28,09:18:41,11,09,1, 11.9,1,1, -5.779, 10471.822, 345.797, 52771.963 23/03/28,09:18:41,12,09,1, 11.9,1,1, -5.779, 10471.837, 345.783, 52771.901 23/03/28,09:18:41,13,09,1, 11.9,1,1, -5.779, 10471.834, 345.836, 52771.905 23/03/28,09:18:41,14,09,1, 11.9,1,1, -5.779, 10471.849, 345.766, 52771.839 23/03/28,09:18:41,15,09,1, 11.9,1,1, -5.779, 10471.838, 345.838, 52771.914 23/03/28,09:18:41,16,09,1, 11.9,1,1, -5.779, 10471.817, 345.790, 52771.922 23/03/28,09:18:41,17,09,1, 11.9,1,1, -5.779, 10471.843, 345.831, 52771.927 23/03/28,09:18:41,18,09,1, 11.9,1,1, -5.779, 10471.872, 345.808, 52771.911 23/03/28,09:18:41,19,09,1, 11.9,1,1, -5.779, 10471.844, 345.803, 52771.893 23/03/28,09:18:42,00,08,1, 11.9,1,1, -5.780, 10471.843, 345.803, 52771.893 23/03/28,09:18:42,01,08,1, 11.9,1,1, -5.780, 10471.820, 345.793, 52771.864 23/03/28,09:18:42,02,08,1, 11.9,1,1, -5.780, 10471.852, 345.876, 52771.923 23/03/28,09:18:42,03,08,1, 11.9,1,1, -5.780, 10471.829, 345.791, 52771.840 23/03/28,09:18:42,04,08,1, 11.9,1,1, -5.780, 10471.836, 345.822, 52771.856 23/03/28,09:18:42,05,08,1, 11.9,1,1, -5.780, 10471.856, 345.826, 52771.936 23/03/28,09:18:42,06,08,1, 11.9,1,1, -5.780, 10471.820, 345.855, 52771.899 23/03/28,09:18:42,07,08,1, 11.9,1,1, -5.780, 10471.832, 345.868, 52771.959 23/03/28,09:18:42,08,08,1, 11.9,1,1, -5.780, 10471.824, 345.767, 52771.880 23/03/28,09:18:42,09,08,1, 11.9,1,1, -5.780, 10471.859, 345.852, 52771.923 23/03/28,09:18:42,10,08,1, 11.9,1,1, -5.780, 10471.834, 345.805, 52771.902 23/03/28,09:18:42,11,08,1, 11.9,1,1, -5.780, 10471.826, 345.856, 52771.760 23/03/28,09:18:42,12,08,1, 11.9,1,1, -5.780, 10471.863, 345.820, 52771.950 23/03/28,09:18:42,13,08,1, 11.9,1,1, -5.780, 10471.857, 345.825, 52771.866 23/03/28,09:18:42,14,08,1, 11.9,1,1, -5.780, 10471.859, 345.872, 52771.926 23/03/28,09:18:42,15,08,1, 11.9,1,1, -5.780, 10471.821, 345.799, 52771.884 23/03/28,09:18:42,16,08,1, 11.9,1,1, -5.780, 10471.838, 345.866, 52771.960 23/03/28,09:18:42,17,08,1, 11.9,1,1, -5.780, 10471.810, 345.803, 52771.915 23/03/28,09:18:42,18,08,1, 11.9,1,1, -5.780, 10471.839, 345.878, 52771.931 23/03/28,09:18:42,19,08,1, 11.9,1,1, -5.780, 10471.847, 345.838, 52771.891 23/03/28,09:18:43,00,09,1, 11.9,1,1, -5.775, 10471.843, 345.838, 52771.891 23/03/28,09:18:43,01,09,1, 11.9,1,1, -5.775, 10471.843, 345.861, 52771.943 23/03/28,09:18:43,02,09,1, 11.9,1,1, -5.775, 10471.806, 345.805, 52771.907 23/03/28,09:18:43,03,09,1, 11.9,1,1, -5.775, 10471.841, 345.886, 52771.953 23/03/28,09:18:43,04,09,1, 11.9,1,1, -5.775, 10471.858, 345.780, 52771.890 23/03/28,09:18:43,05,09,1, 11.9,1,1, -5.775, 10471.846, 345.876, 52771.911 23/03/28,09:18:43,06,09,1, 11.9,1,1, -5.775, 10471.835, 345.848, 52771.963 23/03/28,09:18:43,07,09,1, 11.9,1,1, -5.775, 10471.799, 345.821, 52771.898 23/03/28,09:18:43,08,09,1, 11.9,1,1, -5.775, 10471.862, 345.869, 52771.969 23/03/28,09:18:43,09,09,1, 11.9,1,1, -5.775, 10471.809, 345.813, 52771.861 23/03/28,09:18:43,10,09,1, 11.9,1,1, -5.775, 10471.846, 345.876, 52771.983 23/03/28,09:18:43,11,09,1, 11.9,1,1, -5.775, 10471.844, 345.826, 52771.864 23/03/28,09:18:43,12,09,1, 11.9,1,1, -5.775, 10471.842, 345.879, 52771.948 23/03/28,09:18:43,13,09,1, 11.9,1,1, -5.775, 10471.850, 345.818, 52771.909 23/03/28,09:18:43,14,09,1, 11.9,1,1, -5.775, 10471.868, 345.853, 52772.025 23/03/28,09:18:43,15,09,1, 11.9,1,1, -5.775, 10471.844, 345.870, 52771.910 23/03/28,09:18:43,16,09,1, 11.9,1,1, -5.775, 10471.815, 345.793, 52771.894 23/03/28,09:18:43,17,09,1, 11.9,1,1, -5.775, 10471.837, 345.882, 52771.988 23/03/28,09:18:43,18,09,1, 11.9,1,1, -5.775, 10471.837, 345.789, 52771.864 23/03/28,09:18:43,19,09,1, 11.9,1,1, -5.775, 10471.854, 345.872, 52771.891 23/03/28,09:18:44,00,09,1, 11.9,1,1, -5.777, 10471.852, 345.872, 52771.891 23/03/28,09:18:44,01,09,1, 11.9,1,1, -5.777, 10471.816, 345.821, 52771.887 23/03/28,09:18:44,02,09,1, 11.9,1,1, -5.777, 10471.838, 345.887, 52771.930 23/03/28,09:18:44,03,09,1, 11.9,1,1, -5.777, 10471.810, 345.814, 52771.885 23/03/28,09:18:44,04,09,1, 11.9,1,1, -5.777, 10471.830, 345.902, 52771.941 23/03/28,09:18:44,05,09,1, 11.9,1,1, -5.777, 10471.816, 345.812, 52771.868 23/03/28,09:18:44,06,09,1, 11.9,1,1, -5.777, 10471.830, 345.890, 52771.939 23/03/28,09:18:44,07,09,1, 11.9,1,1, -5.777, 10471.833, 345.834, 52771.923 23/03/28,09:18:44,08,09,1, 11.9,1,1, -5.777, 10471.833, 345.821, 52771.906 23/03/28,09:18:44,09,09,1, 11.9,1,1, -5.777, 10471.854, 345.887, 52771.900 23/03/28,09:18:44,10,09,1, 11.9,1,1, -5.777, 10471.816, 345.819, 52771.860 23/03/28,09:18:44,11,09,1, 11.9,1,1, -5.777, 10471.855, 345.918, 52771.951 23/03/28,09:18:44,12,09,1, 11.9,1,1, -5.777, 10471.839, 345.833, 52771.868 23/03/28,09:18:44,13,09,1, 11.9,1,1, -5.777, 10471.824, 345.876, 52771.903 23/03/28,09:18:44,14,09,1, 11.9,1,1, -5.777, 10471.848, 345.843, 52771.935 23/03/28,09:18:44,15,09,1, 11.9,1,1, -5.777, 10471.828, 345.831, 52771.933 23/03/28,09:18:44,16,09,1, 11.9,1,1, -5.777, 10471.844, 345.888, 52771.924 23/03/28,09:18:44,17,09,1, 11.9,1,1, -5.777, 10471.817, 345.806, 52771.905 23/03/28,09:18:44,18,09,1, 11.9,1,1, -5.777, 10471.837, 345.895, 52771.932 23/03/28,09:18:44,19,09,1, 11.9,1,1, -5.777, 10471.833, 345.834, 52772.067 23/03/28,09:18:45,00,10,1, 11.9,1,1, -5.776, 10471.827, 345.834, 52772.067 23/03/28,09:18:45,01,10,1, 11.9,1,1, -5.776, 10471.861, 345.843, 52771.947 23/03/28,09:18:45,02,10,1, 11.9,1,1, -5.776, 10471.813, 345.856, 52772.183 23/03/28,09:18:45,03,10,1, 11.9,1,1, -5.776, 10471.824, 345.873, 52772.006 23/03/28,09:18:45,04,10,1, 11.9,1,1, -5.776, 10471.822, 345.788, 52771.946 23/03/28,09:18:45,05,10,1, 11.9,1,1, -5.776, 10471.860, 345.880, 52771.969 23/03/28,09:18:45,06,10,1, 11.9,1,1, -5.776, 10471.825, 345.816, 52771.875 23/03/28,09:18:45,07,10,1, 11.9,1,1, -5.776, 10471.843, 345.867, 52771.904 23/03/28,09:18:45,08,10,1, 11.9,1,1, -5.776, 10471.852, 345.806, 52771.908 23/03/28,09:18:45,09,10,1, 11.9,1,1, -5.776, 10471.834, 345.823, 52771.911 23/03/28,09:18:45,10,10,1, 11.9,1,1, -5.776, 10471.851, 345.872, 52771.941 23/03/28,09:18:45,11,10,1, 11.9,1,1, -5.776, 10471.832, 345.796, 52771.897 23/03/28,09:18:45,12,10,1, 11.9,1,1, -5.776, 10471.846, 345.864, 52771.954 23/03/28,09:18:45,13,10,1, 11.9,1,1, -5.776, 10471.852, 345.796, 52771.853 23/03/28,09:18:45,14,10,1, 11.9,1,1, -5.776, 10471.848, 345.854, 52771.922 23/03/28,09:18:45,15,10,1, 11.9,1,1, -5.776, 10471.838, 345.838, 52771.889 23/03/28,09:18:45,16,10,1, 11.9,1,1, -5.776, 10471.824, 345.837, 52771.888 23/03/28,09:18:45,17,10,1, 11.9,1,1, -5.776, 10471.855, 345.845, 52772.042 23/03/28,09:18:45,18,10,1, 11.9,1,1, -5.776, 10471.835, 345.809, 52771.873 23/03/28,09:18:45,19,10,1, 11.9,1,1, -5.776, 10471.848, 345.883, 52771.952 23/03/28,09:18:46,00,10,1, 11.9,1,1, -5.775, 10471.843, 345.883, 52771.952 23/03/28,09:18:46,01,10,1, 11.9,1,1, -5.775, 10471.809, 345.854, 52771.869 23/03/28,09:18:46,02,10,1, 11.9,1,1, -5.775, 10471.832, 345.824, 52771.986 23/03/28,09:18:46,03,10,1, 11.9,1,1, -5.775, 10471.852, 345.825, 52771.899 23/03/28,09:18:46,04,10,1, 11.9,1,1, -5.775, 10471.865, 345.864, 52771.960 23/03/28,09:18:46,05,10,1, 11.9,1,1, -5.775, 10471.821, 345.783, 52771.873 23/03/28,09:18:46,06,10,1, 11.9,1,1, -5.775, 10471.853, 345.881, 52771.959 23/03/28,09:18:46,07,10,1, 11.9,1,1, -5.775, 10471.834, 345.804, 52771.902 23/03/28,09:18:46,08,10,1, 11.9,1,1, -5.775, 10471.812, 345.875, 52771.940 23/03/28,09:18:46,09,10,1, 11.9,1,1, -5.775, 10471.846, 345.849, 52771.884 23/03/28,09:18:46,10,10,1, 11.9,1,1, -5.775, 10471.837, 345.834, 52771.874 23/03/28,09:18:46,11,10,1, 11.9,1,1, -5.775, 10471.870, 345.847, 52771.762 23/03/28,09:18:46,12,10,1, 11.9,1,1, -5.775, 10471.861, 345.808, 52771.896 23/03/28,09:18:46,13,10,1, 11.9,1,1, -5.775, 10471.890, 345.879, 52771.964 23/03/28,09:18:46,14,10,1, 11.9,1,1, -5.775, 10471.887, 345.837, 52772.020 23/03/28,09:18:46,15,10,1, 11.9,1,1, -5.775, 10471.804, 345.877, 52771.891 23/03/28,09:18:46,16,10,1, 11.9,1,1, -5.775, 10471.834, 345.896, 52771.942 23/03/28,09:18:46,17,10,1, 11.9,1,1, -5.775, 10471.808, 345.845, 52771.890 23/03/28,09:18:46,18,10,1, 11.9,1,1, -5.775, 10471.836, 345.922, 52771.941 23/03/28,09:18:46,19,10,1, 11.9,1,1, -5.775, 10471.810, 345.835, 52771.911 23/03/28,09:18:47,00,09,1, 11.9,1,1, -5.775, 10471.802, 345.835, 52771.911 23/03/28,09:18:47,01,09,1, 11.9,1,1, -5.775, 10471.812, 345.808, 52771.868 23/03/28,09:18:47,02,09,1, 11.9,1,1, -5.775, 10471.823, 345.883, 52771.955 23/03/28,09:18:47,03,09,1, 11.9,1,1, -5.775, 10471.847, 345.837, 52771.978 23/03/28,09:18:47,04,09,1, 11.9,1,1, -5.775, 10471.853, 345.839, 52771.926 23/03/28,09:18:47,05,09,1, 11.9,1,1, -5.775, 10471.873, 345.896, 52771.988 23/03/28,09:18:47,06,09,1, 11.9,1,1, -5.775, 10471.846, 345.829, 52771.897 23/03/28,09:18:47,07,09,1, 11.9,1,1, -5.775, 10471.858, 345.896, 52771.961 23/03/28,09:18:47,08,09,1, 11.9,1,1, -5.775, 10471.842, 345.813, 52771.924 23/03/28,09:18:47,09,09,1, 11.9,1,1, -5.775, 10471.830, 345.840, 52771.954 23/03/28,09:18:47,10,09,1, 11.9,1,1, -5.775, 10471.855, 345.828, 52771.907 23/03/28,09:18:47,11,09,1, 11.9,1,1, -5.775, 10471.818, 345.820, 52771.904 23/03/28,09:18:47,12,09,1, 11.9,1,1, -5.775, 10471.835, 345.886, 52771.955 23/03/28,09:18:47,13,09,1, 11.9,1,1, -5.775, 10471.810, 345.784, 52771.862 23/03/28,09:18:47,14,09,1, 11.9,1,1, -5.775, 10471.826, 345.879, 52771.951 23/03/28,09:18:47,15,09,1, 11.9,1,1, -5.775, 10471.854, 345.831, 52771.914 23/03/28,09:18:47,16,09,1, 11.9,1,1, -5.775, 10471.837, 345.847, 52771.958 23/03/28,09:18:47,17,09,1, 11.9,1,1, -5.775, 10471.855, 345.865, 52771.964 23/03/28,09:18:47,18,09,1, 11.9,1,1, -5.775, 10471.858, 345.827, 52771.876 23/03/28,09:18:47,19,09,1, 11.9,1,1, -5.775, 10471.846, 345.885, 52771.965 23/03/28,09:18:48,00,09,1, 11.8,1,1, -5.775, 10471.843, 345.885, 52771.965 23/03/28,09:18:48,01,09,1, 11.8,1,1, -5.775, 10471.824, 345.871, 52771.990 23/03/28,09:18:48,02,09,1, 11.8,1,1, -5.775, 10471.854, 345.840, 52771.956 23/03/28,09:18:48,03,09,1, 11.8,1,1, -5.775, 10471.832, 345.859, 52771.949 23/03/28,09:18:48,04,09,1, 11.8,1,1, -5.775, 10471.842, 345.866, 52771.935 23/03/28,09:18:48,05,09,1, 11.8,1,1, -5.775, 10471.820, 345.823, 52771.905 23/03/28,09:18:48,06,09,1, 11.8,1,1, -5.775, 10471.857, 345.908, 52771.941 23/03/28,09:18:48,07,09,1, 11.8,1,1, -5.775, 10471.845, 345.809, 52771.920 23/03/28,09:18:48,08,09,1, 11.8,1,1, -5.775, 10471.830, 345.878, 52771.952 23/03/28,09:18:48,09,09,1, 11.8,1,1, -5.775, 10471.824, 345.835, 52771.923 23/03/28,09:18:48,10,09,1, 11.8,1,1, -5.775, 10471.834, 345.883, 52771.923 23/03/28,09:18:48,11,09,1, 11.8,1,1, -5.775, 10471.824, 345.876, 52771.945 23/03/28,09:18:48,12,09,1, 11.8,1,1, -5.775, 10471.832, 345.822, 52771.881 23/03/28,09:18:48,13,09,1, 11.8,1,1, -5.775, 10471.863, 345.885, 52771.837 23/03/28,09:18:48,14,09,1, 11.8,1,1, -5.775, 10471.850, 345.827, 52771.897 23/03/28,09:18:48,15,09,1, 11.8,1,1, -5.775, 10471.868, 345.896, 52771.932 23/03/28,09:18:48,16,09,1, 11.8,1,1, -5.775, 10471.855, 345.845, 52771.899 23/03/28,09:18:48,17,09,1, 11.8,1,1, -5.775, 10471.837, 345.865, 52771.917 23/03/28,09:18:48,18,09,1, 11.8,1,1, -5.775, 10471.859, 345.878, 52771.902 23/03/28,09:18:48,19,09,1, 11.8,1,1, -5.775, 10471.827, 345.852, 52771.949 23/03/28,09:18:49,00,09,1, 11.9,1,1, -5.774, 10471.827, 345.852, 52771.949 23/03/28,09:18:49,01,09,1, 11.9,1,1, -5.774, 10471.852, 345.836, 52771.890 23/03/28,09:18:49,02,09,1, 11.9,1,1, -5.774, 10471.848, 345.900, 52771.944 23/03/28,09:18:49,03,09,1, 11.9,1,1, -5.774, 10471.872, 345.851, 52771.787 23/03/28,09:18:49,04,09,1, 11.9,1,1, -5.774, 10471.793, 345.865, 52771.824 23/03/28,09:18:49,05,09,1, 11.9,1,1, -5.774, 10471.850, 345.902, 52772.014 23/03/28,09:18:49,06,09,1, 11.9,1,1, -5.774, 10471.841, 345.830, 52771.901 23/03/28,09:18:49,07,09,1, 11.9,1,1, -5.774, 10471.865, 345.907, 52771.962 23/03/28,09:18:49,08,09,1, 11.9,1,1, -5.774, 10471.829, 345.835, 52771.896 23/03/28,09:18:49,09,09,1, 11.9,1,1, -5.774, 10471.853, 345.882, 52771.961 23/03/28,09:18:49,10,09,1, 11.9,1,1, -5.774, 10471.863, 345.871, 52771.952 23/03/28,09:18:49,11,09,1, 11.9,1,1, -5.774, 10471.837, 345.861, 52771.932 23/03/28,09:18:49,12,09,1, 11.9,1,1, -5.774, 10471.866, 345.898, 52772.002 23/03/28,09:18:49,13,09,1, 11.9,1,1, -5.774, 10471.861, 345.841, 52771.927 23/03/28,09:18:49,14,09,1, 11.9,1,1, -5.774, 10471.856, 345.904, 52771.985 23/03/28,09:18:49,15,09,1, 11.9,1,1, -5.774, 10471.833, 345.839, 52771.933 23/03/28,09:18:49,16,09,1, 11.9,1,1, -5.774, 10471.865, 345.873, 52771.977 23/03/28,09:18:49,17,09,1, 11.9,1,1, -5.774, 10471.841, 345.844, 52771.964 23/03/28,09:18:49,18,09,1, 11.9,1,1, -5.774, 10471.843, 345.873, 52771.897 23/03/28,09:18:49,19,09,1, 11.9,1,1, -5.774, 10471.859, 345.909, 52771.998 23/03/28,09:18:50,00,09,1, 11.9,1,1, -5.779, 10471.852, 345.909, 52771.998 23/03/28,09:18:50,01,09,1, 11.9,1,1, -5.779, 10471.853, 345.908, 52772.016 23/03/28,09:18:50,02,09,1, 11.9,1,1, -5.779, 10471.839, 345.834, 52771.948 23/03/28,09:18:50,03,09,1, 11.9,1,1, -5.779, 10471.853, 345.907, 52771.972 23/03/28,09:18:50,04,09,1, 11.9,1,1, -5.779, 10471.859, 345.855, 52771.932 23/03/28,09:18:50,05,09,1, 11.9,1,1, -5.779, 10471.837, 345.865, 52771.914 23/03/28,09:18:50,06,09,1, 11.9,1,1, -5.779, 10471.850, 345.918, 52771.989 23/03/28,09:18:50,07,09,1, 11.9,1,1, -5.779, 10471.822, 345.839, 52771.946 23/03/28,09:18:50,08,09,1, 11.9,1,1, -5.779, 10471.845, 345.899, 52771.974 23/03/28,09:18:50,09,09,1, 11.9,1,1, -5.779, 10471.835, 345.860, 52771.925 23/03/28,09:18:50,10,09,1, 11.9,1,1, -5.779, 10471.874, 345.868, 52771.971 23/03/28,09:18:50,11,09,1, 11.9,1,1, -5.779, 10471.867, 345.858, 52771.961 23/03/28,09:18:50,12,09,1, 11.9,1,1, -5.779, 10471.821, 345.858, 52771.906 23/03/28,09:18:50,13,09,1, 11.9,1,1, -5.779, 10471.865, 345.906, 52772.019 23/03/28,09:18:50,14,09,1, 11.9,1,1, -5.779, 10471.823, 345.819, 52771.948 23/03/28,09:18:50,15,09,1, 11.9,1,1, -5.779, 10471.842, 345.907, 52771.922 23/03/28,09:18:50,16,09,1, 11.9,1,1, -5.779, 10471.818, 345.832, 52771.929 23/03/28,09:18:50,17,09,1, 11.9,1,1, -5.779, 10471.818, 345.873, 52771.957 23/03/28,09:18:50,18,09,1, 11.9,1,1, -5.779, 10471.852, 345.867, 52771.975 23/03/28,09:18:50,19,09,1, 11.9,1,1, -5.779, 10471.813, 345.848, 52771.891 23/03/28,09:18:51,00,08,1, 11.9,1,1, -5.774, 10471.810, 345.848, 52771.891 23/03/28,09:18:51,01,08,1, 11.9,1,1, -5.774, 10471.818, 345.817, 52771.919 23/03/28,09:18:51,02,08,1, 11.9,1,1, -5.774, 10471.833, 345.887, 52771.688 23/03/28,09:18:51,03,08,1, 11.9,1,1, -5.774, 10471.802, 345.859, 52772.008 23/03/28,09:18:51,04,08,1, 11.9,1,1, -5.774, 10471.829, 345.886, 52771.984 23/03/28,09:18:51,05,08,1, 11.9,1,1, -5.774, 10471.840, 345.887, 52771.991 23/03/28,09:18:51,06,08,1, 11.9,1,1, -5.774, 10471.806, 345.852, 52771.931 23/03/28,09:18:51,07,08,1, 11.9,1,1, -5.774, 10471.853, 345.933, 52771.950 23/03/28,09:18:51,08,08,1, 11.9,1,1, -5.774, 10471.812, 345.837, 52771.901 23/03/28,09:18:51,09,08,1, 11.9,1,1, -5.774, 10471.871, 345.924, 52772.095 23/03/28,09:18:51,10,08,1, 11.9,1,1, -5.774, 10471.811, 345.855, 52771.891 23/03/28,09:18:51,11,08,1, 11.9,1,1, -5.774, 10471.810, 345.877, 52771.967 23/03/28,09:18:51,12,08,1, 11.9,1,1, -5.774, 10471.825, 345.865, 52771.952 23/03/28,09:18:51,13,08,1, 11.9,1,1, -5.774, 10471.821, 345.853, 52771.880 23/03/28,09:18:51,14,08,1, 11.9,1,1, -5.774, 10471.837, 345.929, 52771.971 23/03/28,09:18:51,15,08,1, 11.9,1,1, -5.774, 10471.817, 345.845, 52771.942 23/03/28,09:18:51,16,08,1, 11.9,1,1, -5.774, 10471.823, 345.872, 52771.887 23/03/28,09:18:51,17,08,1, 11.9,1,1, -5.774, 10471.842, 345.865, 52771.930 23/03/28,09:18:51,18,08,1, 11.9,1,1, -5.774, 10471.833, 345.851, 52771.899 23/03/28,09:18:51,19,08,1, 11.9,1,1, -5.774, 10471.841, 345.906, 52771.962 23/03/28,09:18:52,00,08,1, 11.9,1,1, -5.775, 10471.835, 345.906, 52771.962 23/03/28,09:18:52,01,08,1, 11.9,1,1, -5.775, 10471.842, 345.915, 52771.950 23/03/28,09:18:52,02,08,1, 11.9,1,1, -5.775, 10471.822, 345.819, 52771.910 23/03/28,09:18:52,03,08,1, 11.9,1,1, -5.775, 10471.834, 345.903, 52771.950 23/03/28,09:18:52,04,08,1, 11.9,1,1, -5.775, 10471.842, 345.848, 52771.898 23/03/28,09:18:52,05,08,1, 11.9,1,1, -5.775, 10471.822, 345.862, 52771.895 23/03/28,09:18:52,06,08,1, 11.9,1,1, -5.775, 10471.861, 345.894, 52771.980 23/03/28,09:18:52,07,08,1, 11.9,1,1, -5.775, 10471.807, 345.819, 52771.912 23/03/28,09:18:52,08,08,1, 11.9,1,1, -5.775, 10471.834, 345.897, 52771.941 23/03/28,09:18:52,09,08,1, 11.9,1,1, -5.775, 10471.829, 345.827, 52771.912 23/03/28,09:18:52,10,08,1, 11.9,1,1, -5.775, 10471.836, 345.897, 52771.934 23/03/28,09:18:52,11,08,1, 11.9,1,1, -5.775, 10471.834, 345.849, 52771.924 23/03/28,09:18:52,12,08,1, 11.9,1,1, -5.775, 10471.818, 345.853, 52771.885 23/03/28,09:18:52,13,08,1, 11.9,1,1, -5.775, 10471.841, 345.889, 52771.966 23/03/28,09:18:52,14,08,1, 11.9,1,1, -5.775, 10471.828, 345.831, 52771.924 23/03/28,09:18:52,15,08,1, 11.9,1,1, -5.775, 10471.852, 345.892, 52771.940 23/03/28,09:18:52,16,08,1, 11.9,1,1, -5.775, 10471.818, 345.807, 52771.916 23/03/28,09:18:52,17,08,1, 11.9,1,1, -5.775, 10471.816, 345.855, 52771.926 23/03/28,09:18:52,18,08,1, 11.9,1,1, -5.775, 10471.816, 345.857, 52771.949 23/03/28,09:18:52,19,08,1, 11.9,1,1, -5.775, 10471.794, 345.843, 52771.942 23/03/28,09:18:53,00,08,1, 11.9,1,1, -5.775, 10471.793, 345.843, 52771.942 23/03/28,09:18:53,01,08,1, 11.9,1,1, -5.775, 10471.822, 345.803, 52771.945 23/03/28,09:18:53,02,08,1, 11.9,1,1, -5.775, 10471.830, 345.907, 52771.980 23/03/28,09:18:53,03,08,1, 11.9,1,1, -5.775, 10471.799, 345.812, 52771.898 23/03/28,09:18:53,04,08,1, 11.9,1,1, -5.775, 10471.813, 345.851, 52771.960 23/03/28,09:18:53,05,08,1, 11.9,1,1, -5.775, 10471.812, 345.846, 52771.979 23/03/28,09:18:53,06,08,1, 11.9,1,1, -5.775, 10471.806, 345.861, 52771.976 23/03/28,09:18:53,07,08,1, 11.9,1,1, -5.775, 10471.837, 345.899, 52771.989 23/03/28,09:18:53,08,08,1, 11.9,1,1, -5.775, 10471.824, 345.815, 52771.932 23/03/28,09:18:53,09,08,1, 11.9,1,1, -5.775, 10471.791, 345.890, 52771.992 23/03/28,09:18:53,10,08,1, 11.9,1,1, -5.775, 10471.807, 345.840, 52771.927 23/03/28,09:18:53,11,08,1, 11.9,1,1, -5.775, 10471.811, 345.870, 52771.975 23/03/28,09:18:53,12,08,1, 11.9,1,1, -5.775, 10471.823, 345.881, 52771.988 23/03/28,09:18:53,13,08,1, 11.9,1,1, -5.775, 10471.808, 345.838, 52771.966 23/03/28,09:18:53,14,08,1, 11.9,1,1, -5.775, 10471.816, 345.903, 52772.013 23/03/28,09:18:53,15,08,1, 11.9,1,1, -5.775, 10471.790, 345.808, 52771.923 23/03/28,09:18:53,16,08,1, 11.9,1,1, -5.775, 10471.810, 345.898, 52771.976 23/03/28,09:18:53,17,08,1, 11.9,1,1, -5.775, 10471.795, 345.817, 52771.932 23/03/28,09:18:53,18,08,1, 11.9,1,1, -5.775, 10471.801, 345.862, 52771.950 23/03/28,09:18:53,19,08,1, 11.9,1,1, -5.775, 10471.820, 345.861, 52772.005 23/03/28,09:18:54,00,08,1, 11.8,1,1, -5.776, 10471.818, 345.861, 52772.005 23/03/28,09:18:54,01,08,1, 11.8,1,1, -5.776, 10471.843, 345.870, 52772.028 23/03/28,09:18:54,02,08,1, 11.8,1,1, -5.776, 10471.793, 345.802, 52771.980 23/03/28,09:18:54,03,08,1, 11.8,1,1, -5.776, 10471.828, 345.866, 52772.027 23/03/28,09:18:54,04,08,1, 11.8,1,1, -5.776, 10471.808, 345.830, 52771.946 23/03/28,09:18:54,05,08,1, 11.8,1,1, -5.776, 10471.804, 345.866, 52771.978 23/03/28,09:18:54,06,08,1, 11.8,1,1, -5.776, 10471.828, 345.877, 52771.991 23/03/28,09:18:54,07,08,1, 11.8,1,1, -5.776, 10471.786, 345.826, 52771.953 23/03/28,09:18:54,08,08,1, 11.8,1,1, -5.776, 10471.820, 345.904, 52772.012 23/03/28,09:18:54,09,08,1, 11.8,1,1, -5.776, 10471.802, 345.812, 52771.965 23/03/28,09:18:54,10,08,1, 11.8,1,1, -5.776, 10471.832, 345.896, 52772.009 23/03/28,09:18:54,11,08,1, 11.8,1,1, -5.776, 10471.828, 345.828, 52771.997 23/03/28,09:18:54,12,08,1, 11.8,1,1, -5.776, 10471.781, 345.839, 52771.903 23/03/28,09:18:54,13,08,1, 11.8,1,1, -5.776, 10471.820, 345.853, 52771.966 23/03/28,09:18:54,14,08,1, 11.8,1,1, -5.776, 10471.808, 345.815, 52771.972 23/03/28,09:18:54,15,08,1, 11.8,1,1, -5.776, 10471.804, 345.905, 52771.987 23/03/28,09:18:54,16,08,1, 11.8,1,1, -5.776, 10471.801, 345.805, 52771.928 23/03/28,09:18:54,17,08,1, 11.8,1,1, -5.776, 10471.813, 345.885, 52771.966 23/03/28,09:18:54,18,08,1, 11.8,1,1, -5.776, 10471.825, 345.870, 52771.959 23/03/28,09:18:54,19,08,1, 11.8,1,1, -5.776, 10471.782, 345.860, 52771.914 23/03/28,09:18:55,00,08,1, 11.9,1,1, -5.773, 10471.777, 345.860, 52771.914 23/03/28,09:18:55,01,08,1, 11.9,1,1, -5.773, 10471.784, 345.819, 52771.958 23/03/28,09:18:55,02,08,1, 11.9,1,1, -5.773, 10471.836, 345.904, 52772.027 23/03/28,09:18:55,03,08,1, 11.9,1,1, -5.773, 10471.794, 345.815, 52771.904 23/03/28,09:18:55,04,08,1, 11.9,1,1, -5.773, 10471.800, 345.885, 52771.979 23/03/28,09:18:55,05,08,1, 11.9,1,1, -5.773, 10471.809, 345.839, 52771.967 23/03/28,09:18:55,06,08,1, 11.9,1,1, -5.773, 10471.779, 345.831, 52771.931 23/03/28,09:18:55,07,08,1, 11.9,1,1, -5.773, 10471.809, 345.873, 52772.012 23/03/28,09:18:55,08,08,1, 11.9,1,1, -5.773, 10471.771, 345.791, 52771.949 23/03/28,09:18:55,09,08,1, 11.9,1,1, -5.773, 10471.812, 345.913, 52772.004 23/03/28,09:18:55,10,08,1, 11.9,1,1, -5.773, 10471.791, 345.841, 52771.972 23/03/28,09:18:55,11,08,1, 11.9,1,1, -5.773, 10471.803, 345.879, 52771.954 23/03/28,09:18:55,12,08,1, 11.9,1,1, -5.773, 10471.795, 345.858, 52771.968 23/03/28,09:18:55,13,08,1, 11.9,1,1, -5.773, 10471.784, 345.833, 52771.957 23/03/28,09:18:55,14,08,1, 11.9,1,1, -5.773, 10471.804, 345.905, 52772.003 23/03/28,09:18:55,15,08,1, 11.9,1,1, -5.773, 10471.761, 345.830, 52771.927 23/03/28,09:18:55,16,08,1, 11.9,1,1, -5.773, 10471.807, 345.893, 52771.866 23/03/28,09:18:55,17,08,1, 11.9,1,1, -5.773, 10471.783, 345.837, 52771.987 23/03/28,09:18:55,18,08,1, 11.9,1,1, -5.773, 10471.763, 345.881, 52772.013 23/03/28,09:18:55,19,08,1, 11.9,1,1, -5.773, 10471.782, 345.858, 52772.036 23/03/28,09:18:56,00,08,1, 11.8,1,1, -5.774, 10471.777, 345.858, 52772.036 23/03/28,09:18:56,01,08,1, 11.8,1,1, -5.774, 10471.807, 345.862, 52771.968 23/03/28,09:18:56,02,08,1, 11.8,1,1, -5.774, 10471.827, 345.800, 52771.916 23/03/28,09:18:56,03,08,1, 11.8,1,1, -5.774, 10471.812, 345.895, 52771.978 23/03/28,09:18:56,04,08,1, 11.8,1,1, -5.774, 10471.804, 345.822, 52771.938 23/03/28,09:18:56,05,08,1, 11.8,1,1, -5.774, 10471.774, 345.861, 52771.968 23/03/28,09:18:56,06,08,1, 11.8,1,1, -5.774, 10471.793, 345.876, 52771.987 23/03/28,09:18:56,07,08,1, 11.8,1,1, -5.774, 10471.783, 345.842, 52771.929 23/03/28,09:18:56,08,08,1, 11.8,1,1, -5.774, 10471.809, 345.877, 52771.978 23/03/28,09:18:56,09,08,1, 11.8,1,1, -5.774, 10471.800, 345.816, 52771.937 23/03/28,09:18:56,10,08,1, 11.8,1,1, -5.774, 10471.823, 345.915, 52771.994 23/03/28,09:18:56,11,08,1, 11.8,1,1, -5.774, 10471.805, 345.844, 52771.946 23/03/28,09:18:56,12,08,1, 11.8,1,1, -5.774, 10471.771, 345.858, 52771.983 23/03/28,09:18:56,13,08,1, 11.8,1,1, -5.774, 10471.819, 345.878, 52771.987 23/03/28,09:18:56,14,08,1, 11.8,1,1, -5.774, 10471.783, 345.841, 52771.964 23/03/28,09:18:56,15,08,1, 11.8,1,1, -5.774, 10471.833, 345.900, 52771.978 23/03/28,09:18:56,16,08,1, 11.8,1,1, -5.774, 10471.800, 345.827, 52771.944 23/03/28,09:18:56,17,08,1, 11.8,1,1, -5.774, 10471.810, 345.896, 52771.953 23/03/28,09:18:56,18,08,1, 11.8,1,1, -5.774, 10471.802, 345.832, 52771.932 23/03/28,09:18:56,19,08,1, 11.8,1,1, -5.774, 10471.805, 345.858, 52771.994 23/03/28,09:18:57,00,08,1, 11.9,1,1, -5.778, 10471.802, 345.858, 52771.994 23/03/28,09:18:57,01,08,1, 11.9,1,1, -5.778, 10471.790, 345.822, 52771.966 23/03/28,09:18:57,02,08,1, 11.9,1,1, -5.778, 10471.827, 345.869, 52772.014 23/03/28,09:18:57,03,08,1, 11.9,1,1, -5.778, 10471.780, 345.871, 52771.952 23/03/28,09:18:57,04,08,1, 11.9,1,1, -5.778, 10471.807, 345.865, 52772.014 23/03/28,09:18:57,05,08,1, 11.9,1,1, -5.778, 10471.791, 345.878, 52771.974 23/03/28,09:18:57,06,08,1, 11.9,1,1, -5.778, 10471.813, 345.873, 52772.000 23/03/28,09:18:57,07,08,1, 11.9,1,1, -5.778, 10471.812, 345.874, 52772.027 23/03/28,09:18:57,08,08,1, 11.9,1,1, -5.778, 10471.790, 345.866, 52771.966 23/03/28,09:18:57,09,08,1, 11.9,1,1, -5.778, 10471.783, 345.858, 52772.019 23/03/28,09:18:57,10,08,1, 11.9,1,1, -5.778, 10471.810, 345.874, 52772.015 23/03/28,09:18:57,11,08,1, 11.9,1,1, -5.778, 10471.797, 345.885, 52772.027 23/03/28,09:18:57,12,08,1, 11.9,1,1, -5.778, 10471.795, 345.880, 52772.030 23/03/28,09:18:57,13,08,1, 11.9,1,1, -5.778, 10471.784, 345.867, 52771.982 23/03/28,09:18:57,14,08,1, 11.9,1,1, -5.778, 10471.817, 345.874, 52772.055 23/03/28,09:18:57,15,08,1, 11.9,1,1, -5.778, 10471.812, 345.848, 52772.013 23/03/28,09:18:57,16,08,1, 11.9,1,1, -5.778, 10471.819, 345.862, 52772.000 23/03/28,09:18:57,17,08,1, 11.9,1,1, -5.778, 10471.791, 345.887, 52772.012 23/03/28,09:18:57,18,08,1, 11.9,1,1, -5.778, 10471.804, 345.864, 52772.008 23/03/28,09:18:57,19,08,1, 11.9,1,1, -5.778, 10471.783, 345.848, 52772.015 23/03/28,09:18:58,00,09,1, 11.9,1,1, -5.771, 10471.777, 345.848, 52772.015 23/03/28,09:18:58,01,09,1, 11.9,1,1, -5.771, 10471.808, 345.861, 52771.971 23/03/28,09:18:58,02,09,1, 11.9,1,1, -5.771, 10471.787, 345.873, 52771.987 23/03/28,09:18:58,03,09,1, 11.9,1,1, -5.771, 10471.787, 345.869, 52772.040 23/03/28,09:18:58,04,09,1, 11.9,1,1, -5.771, 10471.804, 345.860, 52772.009 23/03/28,09:18:58,05,09,1, 11.9,1,1, -5.771, 10471.798, 345.865, 52772.012 23/03/28,09:18:58,06,09,1, 11.9,1,1, -5.771, 10471.791, 345.860, 52772.023 23/03/28,09:18:58,07,09,1, 11.9,1,1, -5.771, 10471.782, 345.857, 52771.999 23/03/28,09:18:58,08,09,1, 11.9,1,1, -5.771, 10471.805, 345.866, 52772.004 23/03/28,09:18:58,09,09,1, 11.9,1,1, -5.771, 10471.810, 345.856, 52772.004 23/03/28,09:18:58,10,09,1, 11.9,1,1, -5.771, 10471.797, 345.855, 52772.000 23/03/28,09:18:58,11,09,1, 11.9,1,1, -5.771, 10471.821, 345.863, 52772.009 23/03/28,09:18:58,12,09,1, 11.9,1,1, -5.771, 10471.819, 345.874, 52772.022 23/03/28,09:18:58,13,09,1, 11.9,1,1, -5.771, 10471.827, 345.847, 52771.973 23/03/28,09:18:58,14,09,1, 11.9,1,1, -5.771, 10471.801, 345.873, 52772.019 23/03/28,09:18:58,15,09,1, 11.9,1,1, -5.771, 10471.821, 345.880, 52772.059 23/03/28,09:18:58,16,09,1, 11.9,1,1, -5.771, 10471.811, 345.869, 52772.008 23/03/28,09:18:58,17,09,1, 11.9,1,1, -5.771, 10471.815, 345.856, 52772.023 23/03/28,09:18:58,18,09,1, 11.9,1,1, -5.771, 10471.812, 345.870, 52772.066 23/03/28,09:18:58,19,09,1, 11.9,1,1, -5.771, 10471.799, 345.865, 52772.036 23/03/28,09:18:59,00,09,1, 11.9,1,1, -5.774, 10471.793, 345.865, 52772.036 23/03/28,09:18:59,01,09,1, 11.9,1,1, -5.774, 10471.800, 345.869, 52772.047 23/03/28,09:18:59,02,09,1, 11.9,1,1, -5.774, 10471.805, 345.870, 52772.025 23/03/28,09:18:59,03,09,1, 11.9,1,1, -5.774, 10471.803, 345.842, 52772.014 23/03/28,09:18:59,04,09,1, 11.9,1,1, -5.774, 10471.799, 345.860, 52772.009 23/03/28,09:18:59,05,09,1, 11.9,1,1, -5.774, 10471.799, 345.871, 52772.019 23/03/28,09:18:59,06,09,1, 11.9,1,1, -5.774, 10471.790, 345.855, 52772.004 23/03/28,09:18:59,07,09,1, 11.9,1,1, -5.774, 10471.790, 345.870, 52772.035 23/03/28,09:18:59,08,09,1, 11.9,1,1, -5.774, 10471.809, 345.865, 52772.001 23/03/28,09:18:59,09,09,1, 11.9,1,1, -5.774, 10471.793, 345.881, 52772.026 23/03/28,09:18:59,10,09,1, 11.9,1,1, -5.774, 10471.807, 345.871, 52772.057 23/03/28,09:18:59,11,09,1, 11.9,1,1, -5.774, 10471.805, 345.891, 52772.058 23/03/28,09:18:59,12,09,1, 11.9,1,1, -5.774, 10471.810, 345.880, 52772.039 23/03/28,09:18:59,13,09,1, 11.9,1,1, -5.774, 10471.821, 345.862, 52772.025 23/03/28,09:18:59,14,09,1, 11.9,1,1, -5.774, 10471.806, 345.871, 52772.057 23/03/28,09:18:59,15,09,1, 11.9,1,1, -5.774, 10471.786, 345.867, 52772.033 23/03/28,09:18:59,16,09,1, 11.9,1,1, -5.774, 10471.810, 345.878, 52772.003 23/03/28,09:18:59,17,09,1, 11.9,1,1, -5.774, 10471.777, 345.871, 52771.987 23/03/28,09:18:59,18,09,1, 11.9,1,1, -5.774, 10471.818, 345.862, 52772.033 23/03/28,09:18:59,19,09,1, 11.9,1,1, -5.774, 10471.786, 345.866, 52772.020 23/03/28,09:19:00,00,08,1, 11.9,1,1, -5.779, 10471.785, 345.866, 52772.020 23/03/28,09:19:00,01,08,1, 11.9,1,1, -5.779, 10471.720, 345.895, 52772.119 23/03/28,09:19:00,02,08,1, 11.9,1,1, -5.779, 10471.767, 345.864, 52772.084 23/03/28,09:19:00,03,08,1, 11.9,1,1, -5.779, 10471.784, 345.854, 52772.072 23/03/28,09:19:00,04,08,1, 11.9,1,1, -5.779, 10471.749, 345.845, 52772.036 23/03/28,09:19:00,05,08,1, 11.9,1,1, -5.779, 10471.804, 345.876, 52772.046 23/03/28,09:19:00,06,08,1, 11.9,1,1, -5.779, 10471.768, 345.812, 52771.982 23/03/28,09:19:00,07,08,1, 11.9,1,1, -5.779, 10471.781, 345.919, 52772.050 23/03/28,09:19:00,08,08,1, 11.9,1,1, -5.779, 10471.791, 345.835, 52771.932 23/03/28,09:19:00,09,08,1, 11.9,1,1, -5.779, 10471.790, 345.875, 52771.995 23/03/28,09:19:00,10,08,1, 11.9,1,1, -5.779, 10471.788, 345.870, 52772.030 23/03/28,09:19:00,11,08,1, 11.9,1,1, -5.779, 10471.765, 345.861, 52772.011 23/03/28,09:19:00,12,08,1, 11.9,1,1, -5.779, 10471.799, 345.896, 52772.058 23/03/28,09:19:00,13,08,1, 11.9,1,1, -5.779, 10471.783, 345.821, 52771.983 23/03/28,09:19:00,14,08,1, 11.9,1,1, -5.779, 10471.796, 345.895, 52772.036 23/03/28,09:19:00,15,08,1, 11.9,1,1, -5.779, 10471.792, 345.835, 52772.027 23/03/28,09:19:00,16,08,1, 11.9,1,1, -5.779, 10471.775, 345.880, 52772.012 23/03/28,09:19:00,17,08,1, 11.9,1,1, -5.779, 10471.789, 345.870, 52772.009 23/03/28,09:19:00,18,08,1, 11.9,1,1, -5.779, 10471.777, 345.844, 52771.971 23/03/28,09:19:00,19,08,1, 11.9,1,1, -5.779, 10471.810, 345.879, 52772.041 23/03/28,09:19:01,00,08,1, 11.9,1,1, -5.778, 10471.802, 345.879, 52772.041 23/03/28,09:19:01,01,08,1, 11.9,1,1, -5.778, 10471.801, 345.904, 52772.034 23/03/28,09:19:01,02,08,1, 11.9,1,1, -5.778, 10471.791, 345.827, 52772.019 23/03/28,09:19:01,03,08,1, 11.9,1,1, -5.778, 10471.803, 345.866, 52771.982 23/03/28,09:19:01,04,08,1, 11.9,1,1, -5.778, 10471.811, 345.886, 52772.008 23/03/28,09:19:01,05,08,1, 11.9,1,1, -5.778, 10471.788, 345.831, 52772.013 23/03/28,09:19:01,06,08,1, 11.9,1,1, -5.778, 10471.823, 345.893, 52772.034 23/03/28,09:19:01,07,08,1, 11.9,1,1, -5.778, 10471.780, 345.804, 52771.957 23/03/28,09:19:01,08,08,1, 11.9,1,1, -5.778, 10471.805, 345.898, 52772.075 23/03/28,09:19:01,09,08,1, 11.9,1,1, -5.778, 10471.766, 345.815, 52772.034 23/03/28,09:19:01,10,08,1, 11.9,1,1, -5.778, 10471.800, 345.848, 52772.044 23/03/28,09:19:01,11,08,1, 11.9,1,1, -5.778, 10471.796, 345.856, 52772.053 23/03/28,09:19:01,12,08,1, 11.9,1,1, -5.778, 10471.774, 345.807, 52771.983 23/03/28,09:19:01,13,08,1, 11.9,1,1, -5.778, 10471.814, 345.884, 52772.026 23/03/28,09:19:01,14,08,1, 11.9,1,1, -5.778, 10471.788, 345.803, 52771.966 23/03/28,09:19:01,15,08,1, 11.9,1,1, -5.778, 10471.797, 345.870, 52772.030 23/03/28,09:19:01,16,08,1, 11.9,1,1, -5.778, 10471.794, 345.844, 52771.992 23/03/28,09:19:01,17,08,1, 11.9,1,1, -5.778, 10471.800, 345.837, 52771.954 23/03/28,09:19:01,18,08,1, 11.9,1,1, -5.778, 10471.827, 345.878, 52772.021 23/03/28,09:19:01,19,08,1, 11.9,1,1, -5.778, 10471.794, 345.829, 52771.985 23/03/28,09:19:02,00,08,1, 11.9,1,1, -5.777, 10471.793, 345.829, 52771.985 23/03/28,09:19:02,01,08,1, 11.9,1,1, -5.777, 10471.798, 345.808, 52771.965 23/03/28,09:19:02,02,08,1, 11.9,1,1, -5.777, 10471.800, 345.864, 52772.030 23/03/28,09:19:02,03,08,1, 11.9,1,1, -5.777, 10471.794, 345.866, 52771.985 23/03/28,09:19:02,04,08,1, 11.9,1,1, -5.777, 10471.769, 345.813, 52771.874 23/03/28,09:19:02,05,08,1, 11.9,1,1, -5.777, 10471.764, 345.883, 52771.988 23/03/28,09:19:02,06,08,1, 11.9,1,1, -5.777, 10471.755, 345.801, 52771.948 23/03/28,09:19:02,07,08,1, 11.9,1,1, -5.777, 10471.797, 345.876, 52772.030 23/03/28,09:19:02,08,08,1, 11.9,1,1, -5.777, 10471.776, 345.837, 52771.984 23/03/28,09:19:02,09,08,1, 11.9,1,1, -5.777, 10471.803, 345.837, 52771.970 23/03/28,09:19:02,10,08,1, 11.9,1,1, -5.777, 10471.790, 345.861, 52772.021 23/03/28,09:19:02,11,08,1, 11.9,1,1, -5.777, 10471.800, 345.823, 52771.960 23/03/28,09:19:02,12,08,1, 11.9,1,1, -5.777, 10471.813, 345.865, 52771.971 23/03/28,09:19:02,13,08,1, 11.9,1,1, -5.777, 10471.790, 345.812, 52771.940 23/03/28,09:19:02,14,08,1, 11.9,1,1, -5.777, 10471.812, 345.883, 52772.020 23/03/28,09:19:02,15,08,1, 11.9,1,1, -5.777, 10471.823, 345.866, 52772.123 23/03/28,09:19:02,16,08,1, 11.9,1,1, -5.777, 10471.777, 345.790, 52771.884 23/03/28,09:19:02,17,08,1, 11.9,1,1, -5.777, 10471.817, 345.861, 52771.979 23/03/28,09:19:02,18,08,1, 11.9,1,1, -5.777, 10471.801, 345.794, 52771.932 23/03/28,09:19:02,19,08,1, 11.9,1,1, -5.777, 10471.811, 345.890, 52772.019 23/03/28,09:19:03,00,09,1, 11.9,1,1, -5.777, 10471.810, 345.890, 52772.019 23/03/28,09:19:03,01,09,1, 11.9,1,1, -5.777, 10471.801, 345.854, 52771.980 23/03/28,09:19:03,02,09,1, 11.9,1,1, -5.777, 10471.826, 345.863, 52772.016 23/03/28,09:19:03,03,09,1, 11.9,1,1, -5.777, 10471.785, 345.838, 52772.093 23/03/28,09:19:03,04,09,1, 11.9,1,1, -5.777, 10471.846, 345.855, 52771.953 23/03/28,09:19:03,05,09,1, 11.9,1,1, -5.777, 10471.811, 345.772, 52771.877 23/03/28,09:19:03,06,09,1, 11.9,1,1, -5.777, 10471.818, 345.873, 52771.977 23/03/28,09:19:03,07,09,1, 11.9,1,1, -5.777, 10471.786, 345.814, 52771.944 23/03/28,09:19:03,08,09,1, 11.9,1,1, -5.777, 10471.782, 345.844, 52771.984 23/03/28,09:19:03,09,09,1, 11.9,1,1, -5.777, 10471.816, 345.872, 52772.005 23/03/28,09:19:03,10,09,1, 11.9,1,1, -5.777, 10471.793, 345.816, 52771.950 23/03/28,09:19:03,11,09,1, 11.9,1,1, -5.777, 10471.791, 345.878, 52772.028 23/03/28,09:19:03,12,09,1, 11.9,1,1, -5.777, 10471.788, 345.824, 52771.966 23/03/28,09:19:03,13,09,1, 11.9,1,1, -5.777, 10471.781, 345.878, 52772.020 23/03/28,09:19:03,14,09,1, 11.9,1,1, -5.777, 10471.807, 345.844, 52771.985 23/03/28,09:19:03,15,09,1, 11.9,1,1, -5.777, 10471.779, 345.851, 52771.966 23/03/28,09:19:03,16,09,1, 11.9,1,1, -5.777, 10471.816, 345.895, 52771.998 23/03/28,09:19:03,17,09,1, 11.9,1,1, -5.777, 10471.783, 345.800, 52771.959 23/03/28,09:19:03,18,09,1, 11.9,1,1, -5.777, 10471.823, 345.879, 52772.003 23/03/28,09:19:03,19,09,1, 11.9,1,1, -5.777, 10471.769, 345.815, 52771.973 23/03/28,09:19:04,00,08,1, 11.9,1,1, -5.778, 10471.768, 345.815, 52771.973 23/03/28,09:19:04,01,08,1, 11.9,1,1, -5.778, 10471.802, 345.849, 52771.980 23/03/28,09:19:04,02,08,1, 11.9,1,1, -5.778, 10471.797, 345.805, 52771.963 23/03/28,09:19:04,03,08,1, 11.9,1,1, -5.778, 10471.797, 345.873, 52771.986 23/03/28,09:19:04,04,08,1, 11.9,1,1, -5.778, 10471.766, 345.796, 52771.945 23/03/28,09:19:04,05,08,1, 11.9,1,1, -5.778, 10471.783, 345.880, 52772.024 23/03/28,09:19:04,06,08,1, 11.9,1,1, -5.778, 10471.800, 345.790, 52771.971 23/03/28,09:19:04,07,08,1, 11.9,1,1, -5.778, 10471.784, 345.822, 52771.949 23/03/28,09:19:04,08,08,1, 11.9,1,1, -5.778, 10471.802, 345.840, 52771.986 23/03/28,09:19:04,09,08,1, 11.9,1,1, -5.778, 10471.808, 345.807, 52771.941 23/03/28,09:19:04,10,08,1, 11.9,1,1, -5.778, 10471.799, 345.881, 52772.005 23/03/28,09:19:04,11,08,1, 11.9,1,1, -5.778, 10471.779, 345.799, 52771.973 23/03/28,09:19:04,12,08,1, 11.9,1,1, -5.778, 10471.796, 345.863, 52771.982 23/03/28,09:19:04,13,08,1, 11.9,1,1, -5.778, 10471.794, 345.822, 52771.978 23/03/28,09:19:04,14,08,1, 11.9,1,1, -5.778, 10471.792, 345.839, 52771.974 23/03/28,09:19:04,15,08,1, 11.9,1,1, -5.778, 10471.803, 345.861, 52772.009 23/03/28,09:19:04,16,08,1, 11.9,1,1, -5.778, 10471.776, 345.802, 52771.964 23/03/28,09:19:04,17,08,1, 11.9,1,1, -5.778, 10471.832, 345.878, 52771.970 23/03/28,09:19:04,18,08,1, 11.9,1,1, -5.778, 10471.789, 345.818, 52771.962 23/03/28,09:19:04,19,08,1, 11.9,1,1, -5.778, 10471.792, 345.828, 52771.850 23/03/28,09:19:05,00,09,1, 11.8,1,1, -5.774, 10471.785, 345.828, 52771.850 23/03/28,09:19:05,01,09,1, 11.8,1,1, -5.774, 10471.811, 345.802, 52771.943 23/03/28,09:19:05,02,09,1, 11.8,1,1, -5.774, 10471.817, 345.884, 52772.023 23/03/28,09:19:05,03,09,1, 11.8,1,1, -5.774, 10471.770, 345.800, 52771.946 23/03/28,09:19:05,04,09,1, 11.8,1,1, -5.774, 10471.801, 345.865, 52772.013 23/03/28,09:19:05,05,09,1, 11.8,1,1, -5.774, 10471.799, 345.804, 52771.992 23/03/28,09:19:05,06,09,1, 11.8,1,1, -5.774, 10471.801, 345.832, 52771.952 23/03/28,09:19:05,07,09,1, 11.8,1,1, -5.774, 10471.795, 345.837, 52771.997 23/03/28,09:19:05,08,09,1, 11.8,1,1, -5.774, 10471.804, 345.806, 52772.025 23/03/28,09:19:05,09,09,1, 11.8,1,1, -5.774, 10471.794, 345.872, 52772.018 23/03/28,09:19:05,10,09,1, 11.8,1,1, -5.774, 10471.808, 345.807, 52772.007 23/03/28,09:19:05,11,09,1, 11.8,1,1, -5.774, 10471.796, 345.865, 52772.033 23/03/28,09:19:05,12,09,1, 11.8,1,1, -5.774, 10471.807, 345.819, 52772.025 23/03/28,09:19:05,13,09,1, 11.8,1,1, -5.774, 10471.799, 345.823, 52771.958 23/03/28,09:19:05,14,09,1, 11.8,1,1, -5.774, 10471.804, 345.844, 52772.002 23/03/28,09:19:05,15,09,1, 11.8,1,1, -5.774, 10471.778, 345.794, 52771.934 23/03/28,09:19:05,16,09,1, 11.8,1,1, -5.774, 10471.794, 345.867, 52771.994 23/03/28,09:19:05,17,09,1, 11.8,1,1, -5.774, 10471.797, 345.800, 52771.961 23/03/28,09:19:05,18,09,1, 11.8,1,1, -5.774, 10471.782, 345.842, 52771.941 23/03/28,09:19:05,19,09,1, 11.8,1,1, -5.774, 10471.809, 345.824, 52772.000 23/03/28,09:19:06,00,09,1, 11.9,1,1, -5.778, 10471.802, 345.824, 52772.000 23/03/28,09:19:06,01,09,1, 11.9,1,1, -5.778, 10471.828, 345.861, 52772.018 23/03/28,09:19:06,02,09,1, 11.9,1,1, -5.778, 10471.790, 345.778, 52771.980 23/03/28,09:19:06,03,09,1, 11.9,1,1, -5.778, 10471.815, 345.882, 52771.999 23/03/28,09:19:06,04,09,1, 11.9,1,1, -5.778, 10471.798, 345.806, 52771.954 23/03/28,09:19:06,05,09,1, 11.9,1,1, -5.778, 10471.794, 345.813, 52771.981 23/03/28,09:19:06,06,09,1, 11.9,1,1, -5.778, 10471.829, 345.851, 52771.971 23/03/28,09:19:06,07,09,1, 11.9,1,1, -5.778, 10471.779, 345.784, 52771.964 23/03/28,09:19:06,08,09,1, 11.9,1,1, -5.778, 10471.834, 345.877, 52772.010 23/03/28,09:19:06,09,09,1, 11.9,1,1, -5.778, 10471.806, 345.787, 52771.978 23/03/28,09:19:06,10,09,1, 11.9,1,1, -5.778, 10471.791, 345.856, 52771.968 23/03/28,09:19:06,11,09,1, 11.9,1,1, -5.778, 10471.797, 345.795, 52771.952 23/03/28,09:19:06,12,09,1, 11.9,1,1, -5.778, 10471.793, 345.846, 52771.962 23/03/28,09:19:06,13,09,1, 11.9,1,1, -5.778, 10471.822, 345.873, 52771.976 23/03/28,09:19:06,14,09,1, 11.9,1,1, -5.778, 10471.801, 345.793, 52771.934 23/03/28,09:19:06,15,09,1, 11.9,1,1, -5.778, 10471.818, 345.863, 52771.979 23/03/28,09:19:06,16,09,1, 11.9,1,1, -5.778, 10471.798, 345.806, 52771.950 23/03/28,09:19:06,17,09,1, 11.9,1,1, -5.778, 10471.799, 345.860, 52771.972 23/03/28,09:19:06,18,09,1, 11.9,1,1, -5.778, 10471.796, 345.826, 52771.948 23/03/28,09:19:06,19,09,1, 11.9,1,1, -5.778, 10471.808, 345.805, 52771.945 23/03/28,09:19:07,00,09,1, 11.9,1,1, -5.774, 10471.802, 345.805, 52771.945 23/03/28,09:19:07,01,09,1, 11.9,1,1, -5.774, 10471.801, 345.782, 52771.948 23/03/28,09:19:07,02,09,1, 11.9,1,1, -5.774, 10471.787, 345.868, 52772.017 23/03/28,09:19:07,03,09,1, 11.9,1,1, -5.774, 10471.802, 345.786, 52771.970 23/03/28,09:19:07,04,09,1, 11.9,1,1, -5.774, 10471.820, 345.840, 52772.033 23/03/28,09:19:07,05,09,1, 11.9,1,1, -5.774, 10471.818, 345.799, 52772.020 23/03/28,09:19:07,06,09,1, 11.9,1,1, -5.774, 10471.793, 345.783, 52771.966 23/03/28,09:19:07,07,09,1, 11.9,1,1, -5.774, 10471.808, 345.839, 52772.041 23/03/28,09:19:07,08,09,1, 11.9,1,1, -5.774, 10471.807, 345.770, 52771.940 23/03/28,09:19:07,09,09,1, 11.9,1,1, -5.774, 10471.779, 345.823, 52771.990 23/03/28,09:19:07,10,09,1, 11.9,1,1, -5.774, 10471.819, 345.735, 52771.944 23/03/28,09:19:07,11,09,1, 11.9,1,1, -5.774, 10471.791, 345.794, 52771.983 23/03/28,09:19:07,12,09,1, 11.9,1,1, -5.774, 10471.816, 345.820, 52772.015 23/03/28,09:19:07,13,09,1, 11.9,1,1, -5.774, 10471.797, 345.771, 52771.961 23/03/28,09:19:07,14,09,1, 11.9,1,1, -5.774, 10471.781, 345.845, 52772.019 23/03/28,09:19:07,15,09,1, 11.9,1,1, -5.774, 10471.782, 345.749, 52771.939 23/03/28,09:19:07,16,09,1, 11.9,1,1, -5.774, 10471.807, 345.851, 52771.997 23/03/28,09:19:07,17,09,1, 11.9,1,1, -5.774, 10471.806, 345.778, 52771.964 23/03/28,09:19:07,18,09,1, 11.9,1,1, -5.774, 10471.798, 345.799, 52771.956 23/03/28,09:19:07,19,09,1, 11.9,1,1, -5.774, 10471.832, 345.797, 52771.955 23/03/28,09:19:08,00,09,1, 11.9,1,1, -5.779, 10471.827, 345.797, 52771.955 23/03/28,09:19:08,01,09,1, 11.9,1,1, -5.779, 10471.806, 345.840, 52772.015 23/03/28,09:19:08,02,09,1, 11.9,1,1, -5.779, 10471.792, 345.746, 52771.939 23/03/28,09:19:08,03,09,1, 11.9,1,1, -5.779, 10471.808, 345.807, 52771.979 23/03/28,09:19:08,04,09,1, 11.9,1,1, -5.779, 10471.816, 345.760, 52771.958 23/03/28,09:19:08,05,09,1, 11.9,1,1, -5.779, 10471.816, 345.788, 52771.938 23/03/28,09:19:08,06,09,1, 11.9,1,1, -5.779, 10471.813, 345.816, 52772.001 23/03/28,09:19:08,07,09,1, 11.9,1,1, -5.779, 10471.786, 345.756, 52771.945 23/03/28,09:19:08,08,09,1, 11.9,1,1, -5.779, 10471.800, 345.855, 52772.000 23/03/28,09:19:08,09,09,1, 11.9,1,1, -5.779, 10471.834, 345.780, 52771.830 23/03/28,09:19:08,10,09,1, 11.9,1,1, -5.779, 10471.793, 345.835, 52772.000 23/03/28,09:19:08,11,09,1, 11.9,1,1, -5.779, 10471.811, 345.780, 52772.005 23/03/28,09:19:08,12,09,1, 11.9,1,1, -5.779, 10471.811, 345.780, 52771.926 23/03/28,09:19:08,13,09,1, 11.9,1,1, -5.779, 10471.834, 345.827, 52771.976 23/03/28,09:19:08,14,09,1, 11.9,1,1, -5.779, 10471.789, 345.741, 52771.913 23/03/28,09:19:08,15,09,1, 11.9,1,1, -5.779, 10471.821, 345.820, 52771.972 23/03/28,09:19:08,16,09,1, 11.9,1,1, -5.779, 10471.818, 345.769, 52771.935 23/03/28,09:19:08,17,09,1, 11.9,1,1, -5.779, 10471.813, 345.814, 52771.979 23/03/28,09:19:08,18,09,1, 11.9,1,1, -5.779, 10471.818, 345.784, 52771.978 23/03/28,09:19:08,19,09,1, 11.9,1,1, -5.779, 10471.814, 345.779, 52771.984 23/03/28,09:19:09,00,09,1, 11.9,1,1, -5.777, 10471.810, 345.779, 52771.984 23/03/28,09:19:09,01,09,1, 11.9,1,1, -5.777, 10471.831, 345.758, 52771.983 23/03/28,09:19:09,02,09,1, 11.9,1,1, -5.777, 10471.826, 345.828, 52772.079 23/03/28,09:19:09,03,09,1, 11.9,1,1, -5.777, 10471.802, 345.771, 52771.956 23/03/28,09:19:09,04,09,1, 11.9,1,1, -5.777, 10471.808, 345.811, 52772.013 23/03/28,09:19:09,05,09,1, 11.9,1,1, -5.777, 10471.816, 345.815, 52772.022 23/03/28,09:19:09,06,09,1, 11.9,1,1, -5.777, 10471.790, 345.770, 52771.981 23/03/28,09:19:09,07,09,1, 11.9,1,1, -5.777, 10471.832, 345.866, 52772.008 23/03/28,09:19:09,08,09,1, 11.9,1,1, -5.777, 10471.805, 345.774, 52771.914 23/03/28,09:19:09,09,09,1, 11.9,1,1, -5.777, 10471.811, 345.814, 52771.920 23/03/28,09:19:09,10,09,1, 11.9,1,1, -5.777, 10471.803, 345.761, 52771.944 23/03/28,09:19:09,11,09,1, 11.9,1,1, -5.777, 10471.808, 345.788, 52771.935 23/03/28,09:19:09,12,09,1, 11.9,1,1, -5.777, 10471.812, 345.823, 52771.994 23/03/28,09:19:09,13,09,1, 11.9,1,1, -5.777, 10471.792, 345.749, 52771.916 23/03/28,09:19:09,14,09,1, 11.9,1,1, -5.777, 10471.807, 345.824, 52771.949 23/03/28,09:19:09,15,09,1, 11.9,1,1, -5.777, 10471.775, 345.746, 52771.901 23/03/28,09:19:09,16,09,1, 11.9,1,1, -5.777, 10471.813, 345.795, 52772.000 23/03/28,09:19:09,17,09,1, 11.9,1,1, -5.777, 10471.821, 345.766, 52772.003 23/03/28,09:19:09,18,09,1, 11.9,1,1, -5.777, 10471.814, 345.778, 52771.954 23/03/28,09:19:09,19,09,1, 11.9,1,1, -5.777, 10471.822, 345.811, 52772.021 23/03/28,09:19:10,00,09,1, 11.9,1,1, -5.779, 10471.818, 345.811, 52772.021 23/03/28,09:19:10,01,09,1, 11.9,1,1, -5.779, 10471.798, 345.808, 52771.981 23/03/28,09:19:10,02,09,1, 11.9,1,1, -5.779, 10471.791, 345.732, 52771.938 23/03/28,09:19:10,03,09,1, 11.9,1,1, -5.779, 10471.804, 345.806, 52771.945 23/03/28,09:19:10,04,09,1, 11.9,1,1, -5.779, 10471.794, 345.789, 52771.948 23/03/28,09:19:10,05,09,1, 11.9,1,1, -5.779, 10471.845, 345.745, 52772.060 23/03/28,09:19:10,06,09,1, 11.9,1,1, -5.779, 10471.814, 345.799, 52771.878 23/03/28,09:19:10,07,09,1, 11.9,1,1, -5.779, 10471.775, 345.741, 52771.932 23/03/28,09:19:10,08,09,1, 11.9,1,1, -5.779, 10471.805, 345.826, 52772.022 23/03/28,09:19:10,09,09,1, 11.9,1,1, -5.779, 10471.789, 345.736, 52771.917 23/03/28,09:19:10,10,09,1, 11.9,1,1, -5.779, 10471.786, 345.779, 52771.959 23/03/28,09:19:10,11,09,1, 11.9,1,1, -5.779, 10471.841, 345.794, 52771.976 23/03/28,09:19:10,12,09,1, 11.9,1,1, -5.779, 10471.809, 345.722, 52771.941 23/03/28,09:19:10,13,09,1, 11.9,1,1, -5.779, 10471.819, 345.808, 52771.974 23/03/28,09:19:10,14,09,1, 11.9,1,1, -5.779, 10471.807, 345.744, 52771.965 23/03/28,09:19:10,15,09,1, 11.9,1,1, -5.779, 10471.819, 345.806, 52772.002 23/03/28,09:19:10,16,09,1, 11.9,1,1, -5.779, 10471.794, 345.780, 52771.969 23/03/28,09:19:10,17,09,1, 11.9,1,1, -5.779, 10471.796, 345.744, 52771.957 23/03/28,09:19:10,18,09,1, 11.9,1,1, -5.779, 10471.813, 345.809, 52771.984 23/03/28,09:19:10,19,09,1, 11.9,1,1, -5.779, 10471.796, 345.743, 52771.929 23/03/28,09:19:11,00,09,1, 11.9,1,1, -5.768, 10471.793, 345.743, 52771.929 23/03/28,09:19:11,01,09,1, 11.9,1,1, -5.768, 10471.815, 345.751, 52771.927 23/03/28,09:19:11,02,09,1, 11.9,1,1, -5.768, 10471.806, 345.796, 52771.983 23/03/28,09:19:11,03,09,1, 11.9,1,1, -5.768, 10471.801, 345.778, 52771.974 23/03/28,09:19:11,04,09,1, 11.9,1,1, -5.768, 10471.770, 345.759, 52771.934 23/03/28,09:19:11,05,09,1, 11.9,1,1, -5.768, 10471.829, 345.805, 52771.948 23/03/28,09:19:11,06,09,1, 11.9,1,1, -5.768, 10471.791, 345.733, 52771.885 23/03/28,09:19:11,07,09,1, 11.9,1,1, -5.768, 10471.803, 345.787, 52771.973 23/03/28,09:19:11,08,09,1, 11.9,1,1, -5.768, 10471.791, 345.735, 52771.930 23/03/28,09:19:11,09,09,1, 11.9,1,1, -5.768, 10471.777, 345.774, 52771.925 23/03/28,09:19:11,10,09,1, 11.9,1,1, -5.768, 10471.821, 345.756, 52771.916 23/03/28,09:19:11,11,09,1, 11.9,1,1, -5.768, 10471.790, 345.750, 52771.887 23/03/28,09:19:11,12,09,1, 11.9,1,1, -5.768, 10471.823, 345.825, 52772.004 23/03/28,09:19:11,13,09,1, 11.9,1,1, -5.768, 10471.807, 345.719, 52771.915 23/03/28,09:19:11,14,09,1, 11.9,1,1, -5.768, 10471.803, 345.815, 52772.021 23/03/28,09:19:11,15,09,1, 11.9,1,1, -5.768, 10471.788, 345.740, 52771.944 23/03/28,09:19:11,16,09,1, 11.9,1,1, -5.768, 10471.828, 345.786, 52771.949 23/03/28,09:19:11,17,09,1, 11.9,1,1, -5.768, 10471.786, 345.748, 52771.963 23/03/28,09:19:11,18,09,1, 11.9,1,1, -5.768, 10471.775, 345.723, 52771.876 23/03/28,09:19:11,19,09,1, 11.9,1,1, -5.768, 10471.816, 345.787, 52772.018 23/03/28,09:19:12,00,09,1, 11.9,1,1, -5.777, 10471.810, 345.787, 52772.018 23/03/28,09:19:12,01,09,1, 11.9,1,1, -5.777, 10471.799, 345.778, 52771.966 23/03/28,09:19:12,02,09,1, 11.9,1,1, -5.777, 10471.826, 345.695, 52771.931 23/03/28,09:19:12,03,09,1, 11.9,1,1, -5.777, 10471.791, 345.717, 52771.911 23/03/28,09:19:12,04,09,1, 11.9,1,1, -5.777, 10471.804, 345.759, 52771.986 23/03/28,09:19:12,05,09,1, 11.9,1,1, -5.777, 10471.788, 345.695, 52771.881 23/03/28,09:19:12,06,09,1, 11.9,1,1, -5.777, 10471.810, 345.780, 52771.991 23/03/28,09:19:12,07,09,1, 11.9,1,1, -5.777, 10471.811, 345.690, 52771.946 23/03/28,09:19:12,08,09,1, 11.9,1,1, -5.777, 10471.814, 345.767, 52771.947 23/03/28,09:19:12,09,09,1, 11.9,1,1, -5.777, 10471.818, 345.738, 52771.962 23/03/28,09:19:12,10,09,1, 11.9,1,1, -5.777, 10471.799, 345.713, 52771.946 23/03/28,09:19:12,11,09,1, 11.9,1,1, -5.777, 10471.821, 345.767, 52771.978 23/03/28,09:19:12,12,09,1, 11.9,1,1, -5.777, 10471.810, 345.702, 52771.886 23/03/28,09:19:12,13,09,1, 11.9,1,1, -5.777, 10471.810, 345.769, 52771.962 23/03/28,09:19:12,14,09,1, 11.9,1,1, -5.777, 10471.804, 345.696, 52771.869 23/03/28,09:19:12,15,09,1, 11.9,1,1, -5.777, 10471.792, 345.771, 52771.963 23/03/28,09:19:12,16,09,1, 11.9,1,1, -5.777, 10471.812, 345.754, 52771.950 23/03/28,09:19:12,17,09,1, 11.9,1,1, -5.777, 10471.801, 345.731, 52771.917 23/03/28,09:19:12,18,09,1, 11.9,1,1, -5.777, 10471.847, 345.755, 52771.980 23/03/28,09:19:12,19,09,1, 11.9,1,1, -5.777, 10471.815, 345.731, 52771.876 23/03/28,09:19:13,00,09,1, 11.9,1,1, -5.774, 10471.810, 345.731, 52771.876 23/03/28,09:19:13,01,09,1, 11.9,1,1, -5.774, 10471.822, 345.708, 52771.900 23/03/28,09:19:13,02,09,1, 11.9,1,1, -5.774, 10471.834, 345.760, 52771.937 23/03/28,09:19:13,03,09,1, 11.9,1,1, -5.774, 10471.842, 345.758, 52771.965 23/03/28,09:19:13,04,09,1, 11.9,1,1, -5.774, 10471.819, 345.710, 52771.917 23/03/28,09:19:13,05,09,1, 11.9,1,1, -5.774, 10471.846, 345.775, 52772.014 23/03/28,09:19:13,06,09,1, 11.9,1,1, -5.774, 10471.828, 345.721, 52771.994 23/03/28,09:19:13,07,09,1, 11.9,1,1, -5.774, 10471.839, 345.805, 52771.997 23/03/28,09:19:13,08,09,1, 11.9,1,1, -5.774, 10471.850, 345.742, 52771.830 23/03/28,09:19:13,09,09,1, 11.9,1,1, -5.774, 10471.828, 345.726, 52771.844 23/03/28,09:19:13,10,09,1, 11.9,1,1, -5.774, 10471.860, 345.773, 52771.929 23/03/28,09:19:13,11,09,1, 11.9,1,1, -5.774, 10471.829, 345.723, 52771.877 23/03/28,09:19:13,12,09,1, 11.9,1,1, -5.774, 10471.827, 345.782, 52771.944 23/03/28,09:19:13,13,09,1, 11.9,1,1, -5.774, 10471.814, 345.713, 52771.910 23/03/28,09:19:13,14,09,1, 11.9,1,1, -5.774, 10471.822, 345.761, 52771.963 23/03/28,09:19:13,15,09,1, 11.9,1,1, -5.774, 10471.825, 345.740, 52771.939 23/03/28,09:19:13,16,09,1, 11.9,1,1, -5.774, 10471.812, 345.718, 52771.907 23/03/28,09:19:13,17,09,1, 11.9,1,1, -5.774, 10471.823, 345.779, 52771.944 23/03/28,09:19:13,18,09,1, 11.9,1,1, -5.774, 10471.815, 345.706, 52771.852 23/03/28,09:19:13,19,09,1, 11.9,1,1, -5.774, 10471.820, 345.812, 52772.015 23/03/28,09:19:14,00,09,1, 11.9,1,1, -5.773, 10471.818, 345.812, 52772.015 23/03/28,09:19:14,01,09,1, 11.9,1,1, -5.773, 10471.810, 345.744, 52771.939 23/03/28,09:19:14,02,09,1, 11.9,1,1, -5.773, 10471.834, 345.743, 52771.989 23/03/28,09:19:14,03,09,1, 11.9,1,1, -5.773, 10471.787, 345.714, 52771.923 23/03/28,09:19:14,04,09,1, 11.9,1,1, -5.773, 10471.824, 345.731, 52771.978 23/03/28,09:19:14,05,09,1, 11.9,1,1, -5.773, 10471.810, 345.673, 52771.897 23/03/28,09:19:14,06,09,1, 11.9,1,1, -5.773, 10471.816, 345.762, 52771.966 23/03/28,09:19:14,07,09,1, 11.9,1,1, -5.773, 10471.816, 345.720, 52771.957 23/03/28,09:19:14,08,09,1, 11.9,1,1, -5.773, 10471.831, 345.725, 52771.935 23/03/28,09:19:14,09,09,1, 11.9,1,1, -5.773, 10471.844, 345.734, 52772.005 23/03/28,09:19:14,10,09,1, 11.9,1,1, -5.773, 10471.809, 345.695, 52771.917 23/03/28,09:19:14,11,09,1, 11.9,1,1, -5.773, 10471.832, 345.767, 52771.959 23/03/28,09:19:14,12,09,1, 11.9,1,1, -5.773, 10471.837, 345.682, 52771.918 23/03/28,09:19:14,13,09,1, 11.9,1,1, -5.773, 10471.818, 345.752, 52771.919 23/03/28,09:19:14,14,09,1, 11.9,1,1, -5.773, 10471.846, 345.713, 52771.950 23/03/28,09:19:14,15,09,1, 11.9,1,1, -5.773, 10471.820, 345.695, 52771.939 23/03/28,09:19:14,16,09,1, 11.9,1,1, -5.773, 10471.841, 345.749, 52771.957 23/03/28,09:19:14,17,09,1, 11.9,1,1, -5.773, 10471.821, 345.680, 52771.901 23/03/28,09:19:14,18,09,1, 11.9,1,1, -5.773, 10471.828, 345.781, 52771.957 23/03/28,09:19:14,19,09,1, 11.9,1,1, -5.773, 10471.838, 345.689, 52771.943 23/03/28,09:19:15,00,09,1, 11.9,1,1, -5.777, 10471.835, 345.689, 52771.943 23/03/28,09:19:15,01,09,1, 11.9,1,1, -5.777, 10471.831, 345.730, 52771.980 23/03/28,09:19:15,02,09,1, 11.9,1,1, -5.777, 10471.808, 345.706, 52771.955 23/03/28,09:19:15,03,09,1, 11.9,1,1, -5.777, 10471.844, 345.738, 52771.986 23/03/28,09:19:15,04,09,1, 11.9,1,1, -5.777, 10471.819, 345.645, 52771.903 23/03/28,09:19:15,05,09,1, 11.9,1,1, -5.777, 10471.822, 345.749, 52771.975 23/03/28,09:19:15,06,09,1, 11.9,1,1, -5.777, 10471.805, 345.699, 52771.929 23/03/28,09:19:15,07,09,1, 11.9,1,1, -5.777, 10471.797, 345.721, 52771.936 23/03/28,09:19:15,08,09,1, 11.9,1,1, -5.777, 10471.813, 345.735, 52771.952 23/03/28,09:19:15,09,09,1, 11.9,1,1, -5.777, 10471.799, 345.695, 52771.905 23/03/28,09:19:15,10,09,1, 11.9,1,1, -5.777, 10471.830, 345.753, 52771.987 23/03/28,09:19:15,11,09,1, 11.9,1,1, -5.777, 10471.818, 345.691, 52771.950 23/03/28,09:19:15,12,09,1, 11.9,1,1, -5.777, 10471.819, 345.740, 52771.962 23/03/28,09:19:15,13,09,1, 11.9,1,1, -5.777, 10471.818, 345.721, 52771.981 23/03/28,09:19:15,14,09,1, 11.9,1,1, -5.777, 10471.823, 345.725, 52771.947 23/03/28,09:19:15,15,09,1, 11.9,1,1, -5.777, 10471.825, 345.752, 52771.990 23/03/28,09:19:15,16,09,1, 11.9,1,1, -5.777, 10471.810, 345.680, 52771.918 23/03/28,09:19:15,17,09,1, 11.9,1,1, -5.777, 10471.832, 345.740, 52772.014 23/03/28,09:19:15,18,09,1, 11.9,1,1, -5.777, 10471.793, 345.666, 52771.906 23/03/28,09:19:15,19,09,1, 11.9,1,1, -5.777, 10471.820, 345.707, 52771.948 23/03/28,09:19:16,00,09,1, 11.9,1,1, -5.775, 10471.818, 345.707, 52771.948 23/03/28,09:19:16,01,09,1, 11.9,1,1, -5.775, 10471.806, 345.685, 52771.925 23/03/28,09:19:16,02,09,1, 11.9,1,1, -5.775, 10471.817, 345.750, 52771.966 23/03/28,09:19:16,03,09,1, 11.9,1,1, -5.775, 10471.817, 345.649, 52771.917 23/03/28,09:19:16,04,09,1, 11.9,1,1, -5.775, 10471.795, 345.729, 52771.920 23/03/28,09:19:16,05,09,1, 11.9,1,1, -5.775, 10471.805, 345.675, 52771.949 23/03/28,09:19:16,06,09,1, 11.9,1,1, -5.775, 10471.808, 345.709, 52771.893 23/03/28,09:19:16,07,09,1, 11.9,1,1, -5.775, 10471.800, 345.708, 52771.939 23/03/28,09:19:16,08,09,1, 11.9,1,1, -5.775, 10471.785, 345.635, 52771.959 23/03/28,09:19:16,09,09,1, 11.9,1,1, -5.775, 10471.820, 345.727, 52771.952 23/03/28,09:19:16,10,09,1, 11.9,1,1, -5.775, 10471.804, 345.654, 52771.912 23/03/28,09:19:16,11,09,1, 11.9,1,1, -5.775, 10471.839, 345.710, 52772.046 23/03/28,09:19:16,12,09,1, 11.9,1,1, -5.775, 10471.783, 345.699, 52771.938 23/03/28,09:19:16,13,09,1, 11.9,1,1, -5.775, 10471.802, 345.680, 52771.981 23/03/28,09:19:16,14,09,1, 11.9,1,1, -5.775, 10471.780, 345.704, 52771.977 23/03/28,09:19:16,15,09,1, 11.9,1,1, -5.775, 10471.792, 345.651, 52771.930 23/03/28,09:19:16,16,09,1, 11.9,1,1, -5.775, 10471.811, 345.725, 52771.948 23/03/28,09:19:16,17,09,1, 11.9,1,1, -5.775, 10471.795, 345.672, 52771.856 23/03/28,09:19:16,18,09,1, 11.9,1,1, -5.775, 10471.810, 345.709, 52771.910 23/03/28,09:19:16,19,09,1, 11.9,1,1, -5.775, 10471.813, 345.720, 52771.886 23/03/28,09:19:17,00,08,1, 12.0,1,1, -5.771, 10471.810, 345.720, 52771.886 23/03/28,09:19:17,01,08,1, 12.0,1,1, -5.771, 10471.831, 345.739, 52771.980 23/03/28,09:19:17,02,08,1, 12.0,1,1, -5.771, 10471.799, 345.671, 52771.889 23/03/28,09:19:17,03,08,1, 12.0,1,1, -5.771, 10471.802, 345.724, 52771.939 23/03/28,09:19:17,04,08,1, 12.0,1,1, -5.771, 10471.821, 345.677, 52771.933 23/03/28,09:19:17,05,08,1, 12.0,1,1, -5.771, 10471.800, 345.723, 52771.914 23/03/28,09:19:17,06,08,1, 12.0,1,1, -5.771, 10471.846, 345.744, 52771.980 23/03/28,09:19:17,07,08,1, 12.0,1,1, -5.771, 10471.795, 345.677, 52771.888 23/03/28,09:19:17,08,08,1, 12.0,1,1, -5.771, 10471.813, 345.746, 52771.946 23/03/28,09:19:17,09,08,1, 12.0,1,1, -5.771, 10471.802, 345.667, 52771.904 23/03/28,09:19:17,10,08,1, 12.0,1,1, -5.771, 10471.799, 345.731, 52771.897 23/03/28,09:19:17,11,08,1, 12.0,1,1, -5.771, 10471.794, 345.704, 52771.915 23/03/28,09:19:17,12,08,1, 12.0,1,1, -5.771, 10471.808, 345.685, 52771.893 23/03/28,09:19:17,13,08,1, 12.0,1,1, -5.771, 10471.836, 345.723, 52771.971 23/03/28,09:19:17,14,08,1, 12.0,1,1, -5.771, 10471.797, 345.632, 52771.884 23/03/28,09:19:17,15,08,1, 12.0,1,1, -5.771, 10471.873, 345.689, 52771.680 23/03/28,09:19:17,16,08,1, 12.0,1,1, -5.771, 10471.833, 345.656, 52771.812 23/03/28,09:19:17,17,08,1, 12.0,1,1, -5.771, 10471.810, 345.683, 52771.889 23/03/28,09:19:17,18,08,1, 12.0,1,1, -5.771, 10471.819, 345.713, 52771.884 23/03/28,09:19:17,19,08,1, 12.0,1,1, -5.771, 10471.812, 345.664, 52771.882 23/03/28,09:19:18,00,09,1, 11.9,1,1, -5.776, 10471.810, 345.664, 52771.882 23/03/28,09:19:18,01,09,1, 11.9,1,1, -5.776, 10471.798, 345.659, 52771.903 23/03/28,09:19:18,02,09,1, 11.9,1,1, -5.776, 10471.803, 345.724, 52771.914 23/03/28,09:19:18,03,09,1, 11.9,1,1, -5.776, 10471.834, 345.673, 52771.935 23/03/28,09:19:18,04,09,1, 11.9,1,1, -5.776, 10471.794, 345.698, 52771.832 23/03/28,09:19:18,05,09,1, 11.9,1,1, -5.776, 10471.828, 345.732, 52771.993 23/03/28,09:19:18,06,09,1, 11.9,1,1, -5.776, 10471.812, 345.625, 52771.858 23/03/28,09:19:18,07,09,1, 11.9,1,1, -5.776, 10471.817, 345.722, 52771.963 23/03/28,09:19:18,08,09,1, 11.9,1,1, -5.776, 10471.823, 345.661, 52771.890 23/03/28,09:19:18,09,09,1, 11.9,1,1, -5.776, 10471.825, 345.700, 52771.896 23/03/28,09:19:18,10,09,1, 11.9,1,1, -5.776, 10471.832, 345.673, 52772.007 23/03/28,09:19:18,11,09,1, 11.9,1,1, -5.776, 10471.820, 345.645, 52771.978 23/03/28,09:19:18,12,09,1, 11.9,1,1, -5.776, 10471.828, 345.719, 52771.840 23/03/28,09:19:18,13,09,1, 11.9,1,1, -5.776, 10471.782, 345.646, 52771.912 23/03/28,09:19:18,14,09,1, 11.9,1,1, -5.776, 10471.821, 345.703, 52771.985 23/03/28,09:19:18,15,09,1, 11.9,1,1, -5.776, 10471.832, 345.659, 52771.765 23/03/28,09:19:18,16,09,1, 11.9,1,1, -5.776, 10471.791, 345.695, 52771.954 23/03/28,09:19:18,17,09,1, 11.9,1,1, -5.776, 10471.837, 345.723, 52771.979 23/03/28,09:19:18,18,09,1, 11.9,1,1, -5.776, 10471.784, 345.645, 52771.917 23/03/28,09:19:18,19,09,1, 11.9,1,1, -5.776, 10471.831, 345.706, 52771.945 23/03/28,09:19:19,00,09,1, 11.9,1,1, -5.771, 10471.827, 345.706, 52771.945 23/03/28,09:19:19,01,09,1, 11.9,1,1, -5.771, 10471.822, 345.717, 52771.920 23/03/28,09:19:19,02,09,1, 11.9,1,1, -5.771, 10471.838, 345.673, 52771.943 23/03/28,09:19:19,03,09,1, 11.9,1,1, -5.771, 10471.841, 345.650, 52771.882 23/03/28,09:19:19,04,09,1, 11.9,1,1, -5.771, 10471.853, 345.731, 52771.954 23/03/28,09:19:19,05,09,1, 11.9,1,1, -5.771, 10471.828, 345.616, 52771.900 23/03/28,09:19:19,06,09,1, 11.9,1,1, -5.771, 10471.830, 345.707, 52771.958 23/03/28,09:19:19,07,09,1, 11.9,1,1, -5.771, 10471.859, 345.646, 52771.926 23/03/28,09:19:19,08,09,1, 11.9,1,1, -5.771, 10471.839, 345.685, 52771.912 23/03/28,09:19:19,09,09,1, 11.9,1,1, -5.771, 10471.859, 345.688, 52771.920 23/03/28,09:19:19,10,09,1, 11.9,1,1, -5.771, 10471.834, 345.632, 52771.896 23/03/28,09:19:19,11,09,1, 11.9,1,1, -5.771, 10471.849, 345.719, 52771.952 23/03/28,09:19:19,12,09,1, 11.9,1,1, -5.771, 10471.843, 345.655, 52771.918 23/03/28,09:19:19,13,09,1, 11.9,1,1, -5.771, 10471.815, 345.716, 52771.965 23/03/28,09:19:19,14,09,1, 11.9,1,1, -5.771, 10471.852, 345.653, 52771.897 23/03/28,09:19:19,15,09,1, 11.9,1,1, -5.771, 10471.827, 345.677, 52771.921 23/03/28,09:19:19,16,09,1, 11.9,1,1, -5.771, 10471.843, 345.712, 52771.991 23/03/28,09:19:19,17,09,1, 11.9,1,1, -5.771, 10471.842, 345.636, 52771.945 23/03/28,09:19:19,18,09,1, 11.9,1,1, -5.771, 10471.864, 345.691, 52771.962 23/03/28,09:19:19,19,09,1, 11.9,1,1, -5.771, 10471.831, 345.650, 52771.891 23/03/28,09:19:20,00,09,1, 11.9,1,1, -5.774, 10471.827, 345.650, 52771.891 23/03/28,09:19:20,01,09,1, 11.9,1,1, -5.774, 10471.831, 345.673, 52771.944 23/03/28,09:19:20,02,09,1, 11.9,1,1, -5.774, 10471.846, 345.618, 52771.909 23/03/28,09:19:20,03,09,1, 11.9,1,1, -5.774, 10471.864, 345.727, 52771.965 23/03/28,09:19:20,04,09,1, 11.9,1,1, -5.774, 10471.854, 345.626, 52771.921 23/03/28,09:19:20,05,09,1, 11.9,1,1, -5.774, 10471.862, 345.685, 52771.910 23/03/28,09:19:20,06,09,1, 11.9,1,1, -5.774, 10471.852, 345.638, 52771.946 23/03/28,09:19:20,07,09,1, 11.9,1,1, -5.774, 10471.842, 345.636, 52771.944 23/03/28,09:19:20,08,09,1, 11.9,1,1, -5.774, 10471.879, 345.714, 52771.975 23/03/28,09:19:20,09,09,1, 11.9,1,1, -5.774, 10471.824, 345.622, 52771.888 23/03/28,09:19:20,10,09,1, 11.9,1,1, -5.774, 10471.847, 345.696, 52771.995 23/03/28,09:19:20,11,09,1, 11.9,1,1, -5.774, 10471.843, 345.617, 52771.925 23/03/28,09:19:20,12,09,1, 11.9,1,1, -5.774, 10471.833, 345.681, 52771.824 23/03/28,09:19:20,13,09,1, 11.9,1,1, -5.774, 10471.834, 345.663, 52772.059 23/03/28,09:19:20,14,09,1, 11.9,1,1, -5.774, 10471.842, 345.629, 52771.934 23/03/28,09:19:20,15,09,1, 11.9,1,1, -5.774, 10471.867, 345.717, 52772.013 23/03/28,09:19:20,16,09,1, 11.9,1,1, -5.774, 10471.806, 345.613, 52771.936 23/03/28,09:19:20,17,09,1, 11.9,1,1, -5.774, 10471.829, 345.673, 52771.912 23/03/28,09:19:20,18,09,1, 11.9,1,1, -5.774, 10471.880, 345.612, 52771.934 23/03/28,09:19:20,19,09,1, 11.9,1,1, -5.774, 10471.838, 345.641, 52771.979 23/03/28,09:19:21,00,08,1, 11.9,1,1, -5.776, 10471.835, 345.641, 52771.979 23/03/28,09:19:21,01,08,1, 11.9,1,1, -5.776, 10471.846, 345.590, 52771.939 23/03/28,09:19:21,02,08,1, 11.9,1,1, -5.776, 10471.856, 345.693, 52771.975 23/03/28,09:19:21,03,08,1, 11.9,1,1, -5.776, 10471.865, 345.607, 52771.803 23/03/28,09:19:21,04,08,1, 11.9,1,1, -5.776, 10471.845, 345.649, 52771.964 23/03/28,09:19:21,05,08,1, 11.9,1,1, -5.776, 10471.848, 345.631, 52771.979 23/03/28,09:19:21,06,08,1, 11.9,1,1, -5.776, 10471.864, 345.611, 52771.949 23/03/28,09:19:21,07,08,1, 11.9,1,1, -5.776, 10471.869, 345.652, 52771.972 23/03/28,09:19:21,08,08,1, 11.9,1,1, -5.776, 10471.852, 345.574, 52771.919 23/03/28,09:19:21,09,08,1, 11.9,1,1, -5.776, 10471.882, 345.664, 52772.000 23/03/28,09:19:21,10,08,1, 11.9,1,1, -5.776, 10471.863, 345.600, 52771.928 23/03/28,09:19:21,11,08,1, 11.9,1,1, -5.776, 10471.853, 345.622, 52771.904 23/03/28,09:19:21,12,08,1, 11.9,1,1, -5.776, 10471.864, 345.630, 52771.933 23/03/28,09:19:21,13,08,1, 11.9,1,1, -5.776, 10471.842, 345.578, 52771.908 23/03/28,09:19:21,14,08,1, 11.9,1,1, -5.776, 10471.906, 345.670, 52771.981 23/03/28,09:19:21,15,08,1, 11.9,1,1, -5.776, 10471.860, 345.587, 52771.902 23/03/28,09:19:21,16,08,1, 11.9,1,1, -5.776, 10471.879, 345.631, 52771.905 23/03/28,09:19:21,17,08,1, 11.9,1,1, -5.776, 10471.851, 345.596, 52771.930 23/03/28,09:19:21,18,08,1, 11.9,1,1, -5.776, 10471.863, 345.594, 52771.907 23/03/28,09:19:21,19,08,1, 11.9,1,1, -5.776, 10471.880, 345.635, 52771.958 23/03/28,09:19:22,00,09,1, 11.9,1,1, -5.774, 10471.877, 345.635, 52771.958 23/03/28,09:19:22,01,09,1, 11.9,1,1, -5.774, 10471.880, 345.673, 52771.926 23/03/28,09:19:22,02,09,1, 11.9,1,1, -5.774, 10471.890, 345.590, 52771.945 23/03/28,09:19:22,03,09,1, 11.9,1,1, -5.774, 10471.877, 345.615, 52771.922 23/03/28,09:19:22,04,09,1, 11.9,1,1, -5.774, 10471.888, 345.636, 52771.937 23/03/28,09:19:22,05,09,1, 11.9,1,1, -5.774, 10471.861, 345.576, 52771.888 23/03/28,09:19:22,06,09,1, 11.9,1,1, -5.774, 10471.899, 345.653, 52771.966 23/03/28,09:19:22,07,09,1, 11.9,1,1, -5.774, 10471.876, 345.574, 52771.907 23/03/28,09:19:22,08,09,1, 11.9,1,1, -5.774, 10471.901, 345.645, 52771.892 23/03/28,09:19:22,09,09,1, 11.9,1,1, -5.774, 10471.913, 345.592, 52771.739 23/03/28,09:19:22,10,09,1, 11.9,1,1, -5.774, 10471.921, 345.619, 52771.944 23/03/28,09:19:22,11,09,1, 11.9,1,1, -5.774, 10471.919, 345.641, 52772.010 23/03/28,09:19:22,12,09,1, 11.9,1,1, -5.774, 10471.875, 345.585, 52771.907 23/03/28,09:19:22,13,09,1, 11.9,1,1, -5.774, 10471.897, 345.664, 52771.934 23/03/28,09:19:22,14,09,1, 11.9,1,1, -5.774, 10471.901, 345.601, 52771.930 23/03/28,09:19:22,15,09,1, 11.9,1,1, -5.774, 10471.907, 345.641, 52771.944 23/03/28,09:19:22,16,09,1, 11.9,1,1, -5.774, 10471.945, 345.635, 52772.075 23/03/28,09:19:22,17,09,1, 11.9,1,1, -5.774, 10471.838, 345.578, 52771.852 23/03/28,09:19:22,18,09,1, 11.9,1,1, -5.774, 10471.870, 345.656, 52772.004 23/03/28,09:19:22,19,09,1, 11.9,1,1, -5.774, 10471.854, 345.581, 52771.928 23/03/28,09:19:23,00,09,1, 11.9,1,1, -5.777, 10471.852, 345.581, 52771.928 23/03/28,09:19:23,01,09,1, 11.9,1,1, -5.777, 10471.890, 345.608, 52771.929 23/03/28,09:19:23,02,09,1, 11.9,1,1, -5.777, 10471.867, 345.611, 52771.948 23/03/28,09:19:23,03,09,1, 11.9,1,1, -5.777, 10471.889, 345.623, 52771.923 23/03/28,09:19:23,04,09,1, 11.9,1,1, -5.777, 10471.880, 345.578, 52771.932 23/03/28,09:19:23,05,09,1, 11.9,1,1, -5.777, 10471.904, 345.653, 52771.960 23/03/28,09:19:23,06,09,1, 11.9,1,1, -5.777, 10471.898, 345.565, 52771.894 23/03/28,09:19:23,07,09,1, 11.9,1,1, -5.777, 10471.901, 345.622, 52771.961 23/03/28,09:19:23,08,09,1, 11.9,1,1, -5.777, 10471.901, 345.585, 52771.950 23/03/28,09:19:23,09,09,1, 11.9,1,1, -5.777, 10471.849, 345.593, 52771.911 23/03/28,09:19:23,10,09,1, 11.9,1,1, -5.777, 10471.873, 345.632, 52771.974 23/03/28,09:19:23,11,09,1, 11.9,1,1, -5.777, 10471.885, 345.551, 52771.965 23/03/28,09:19:23,12,09,1, 11.9,1,1, -5.777, 10471.912, 345.626, 52771.976 23/03/28,09:19:23,13,09,1, 11.9,1,1, -5.777, 10471.890, 345.565, 52771.926 23/03/28,09:19:23,14,09,1, 11.9,1,1, -5.777, 10471.896, 345.632, 52771.947 23/03/28,09:19:23,15,09,1, 11.9,1,1, -5.777, 10471.876, 345.580, 52771.935 23/03/28,09:19:23,16,09,1, 11.9,1,1, -5.777, 10471.878, 345.568, 52771.899 23/03/28,09:19:23,17,09,1, 11.9,1,1, -5.777, 10471.891, 345.623, 52771.962 23/03/28,09:19:23,18,09,1, 11.9,1,1, -5.777, 10471.865, 345.564, 52771.863 23/03/28,09:19:23,19,09,1, 11.9,1,1, -5.777, 10471.897, 345.654, 52771.946 23/03/28,09:19:24,00,09,1, 11.9,1,1, -5.771, 10471.894, 345.654, 52771.946 23/03/28,09:19:24,01,09,1, 11.9,1,1, -5.771, 10471.896, 345.609, 52771.901 23/03/28,09:19:24,02,09,1, 11.9,1,1, -5.771, 10471.911, 345.607, 52771.912 23/03/28,09:19:24,03,09,1, 11.9,1,1, -5.771, 10471.904, 345.573, 52771.882 23/03/28,09:19:24,04,09,1, 11.9,1,1, -5.771, 10471.876, 345.646, 52771.946 23/03/28,09:19:24,05,09,1, 11.9,1,1, -5.771, 10471.879, 345.571, 52771.900 23/03/28,09:19:24,06,09,1, 11.9,1,1, -5.771, 10471.918, 345.624, 52771.951 23/03/28,09:19:24,07,09,1, 11.9,1,1, -5.771, 10471.884, 345.578, 52771.945 23/03/28,09:19:24,08,09,1, 11.9,1,1, -5.771, 10471.901, 345.587, 52771.915 23/03/28,09:19:24,09,09,1, 11.9,1,1, -5.771, 10471.904, 345.629, 52771.942 23/03/28,09:19:24,10,09,1, 11.9,1,1, -5.771, 10471.883, 345.548, 52771.925 23/03/28,09:19:24,11,09,1, 11.9,1,1, -5.771, 10471.919, 345.621, 52771.951 23/03/28,09:19:24,12,09,1, 11.9,1,1, -5.771, 10471.915, 345.543, 52771.926 23/03/28,09:19:24,13,09,1, 11.9,1,1, -5.771, 10471.886, 345.618, 52771.953 23/03/28,09:19:24,14,09,1, 11.9,1,1, -5.771, 10471.893, 345.587, 52771.930 23/03/28,09:19:24,15,09,1, 11.9,1,1, -5.771, 10471.880, 345.566, 52771.916 23/03/28,09:19:24,16,09,1, 11.9,1,1, -5.771, 10471.926, 345.626, 52771.944 23/03/28,09:19:24,17,09,1, 11.9,1,1, -5.771, 10471.875, 345.560, 52771.959 23/03/28,09:19:24,18,09,1, 11.9,1,1, -5.771, 10471.930, 345.617, 52771.798 23/03/28,09:19:24,19,09,1, 11.9,1,1, -5.771, 10471.920, 345.543, 52771.902 23/03/28,09:19:25,00,09,1, 11.9,1,1, -5.774, 10471.919, 345.543, 52771.902 23/03/28,09:19:25,01,09,1, 11.9,1,1, -5.774, 10471.924, 345.600, 52771.946 23/03/28,09:19:25,02,09,1, 11.9,1,1, -5.774, 10471.859, 345.548, 52771.878 23/03/28,09:19:25,03,09,1, 11.9,1,1, -5.774, 10471.930, 345.610, 52771.956 23/03/28,09:19:25,04,09,1, 11.9,1,1, -5.774, 10471.890, 345.545, 52771.892 23/03/28,09:19:25,05,09,1, 11.9,1,1, -5.774, 10471.883, 345.616, 52771.909 23/03/28,09:19:25,06,09,1, 11.9,1,1, -5.774, 10471.921, 345.550, 52771.898 23/03/28,09:19:25,07,09,1, 11.9,1,1, -5.774, 10471.910, 345.574, 52771.919 23/03/28,09:19:25,08,09,1, 11.9,1,1, -5.774, 10471.916, 345.593, 52771.945 23/03/28,09:19:25,09,09,1, 11.9,1,1, -5.774, 10471.881, 345.542, 52771.902 23/03/28,09:19:25,10,09,1, 11.9,1,1, -5.774, 10471.918, 345.611, 52771.958 23/03/28,09:19:25,11,09,1, 11.9,1,1, -5.774, 10471.887, 345.521, 52771.911 23/03/28,09:19:25,12,09,1, 11.9,1,1, -5.774, 10471.902, 345.591, 52771.951 23/03/28,09:19:25,13,09,1, 11.9,1,1, -5.774, 10471.917, 345.588, 52771.956 23/03/28,09:19:25,14,09,1, 11.9,1,1, -5.774, 10471.870, 345.549, 52771.896 23/03/28,09:19:25,15,09,1, 11.9,1,1, -5.774, 10471.921, 345.598, 52771.981 23/03/28,09:19:25,16,09,1, 11.9,1,1, -5.774, 10471.907, 345.545, 52771.910 23/03/28,09:19:25,17,09,1, 11.9,1,1, -5.774, 10471.898, 345.599, 52771.932 23/03/28,09:19:25,18,09,1, 11.9,1,1, -5.774, 10471.879, 345.531, 52771.876 23/03/28,09:19:25,19,09,1, 11.9,1,1, -5.774, 10471.912, 345.574, 52771.931 23/03/28,09:19:26,00,09,1, 11.9,1,1, -5.772, 10471.910, 345.574, 52771.931 23/03/28,09:19:26,01,09,1, 11.9,1,1, -5.772, 10471.886, 345.550, 52771.865 23/03/28,09:19:26,02,09,1, 11.9,1,1, -5.772, 10471.922, 345.600, 52771.909 23/03/28,09:19:26,03,09,1, 11.9,1,1, -5.772, 10471.883, 345.503, 52771.905 23/03/28,09:19:26,04,09,1, 11.9,1,1, -5.772, 10471.907, 345.544, 52771.917 23/03/28,09:19:26,05,09,1, 11.9,1,1, -5.772, 10471.914, 345.523, 52771.931 23/03/28,09:19:26,06,09,1, 11.9,1,1, -5.772, 10471.903, 345.528, 52771.924 23/03/28,09:19:26,07,09,1, 11.9,1,1, -5.772, 10471.902, 345.588, 52771.985 23/03/28,09:19:26,08,09,1, 11.9,1,1, -5.772, 10471.884, 345.535, 52771.896 23/03/28,09:19:26,09,09,1, 11.9,1,1, -5.772, 10471.911, 345.581, 52771.963 23/03/28,09:19:26,10,09,1, 11.9,1,1, -5.772, 10471.893, 345.495, 52771.902 23/03/28,09:19:26,11,09,1, 11.9,1,1, -5.772, 10471.897, 345.570, 52771.901 23/03/28,09:19:26,12,09,1, 11.9,1,1, -5.772, 10471.909, 345.558, 52771.957 23/03/28,09:19:26,13,09,1, 11.9,1,1, -5.772, 10471.889, 345.551, 52771.903 23/03/28,09:19:26,14,09,1, 11.9,1,1, -5.772, 10471.903, 345.564, 52771.960 23/03/28,09:19:26,15,09,1, 11.9,1,1, -5.772, 10471.875, 345.479, 52771.691 23/03/28,09:19:26,16,09,1, 11.9,1,1, -5.772, 10471.904, 345.574, 52772.054 23/03/28,09:19:26,17,09,1, 11.9,1,1, -5.772, 10471.915, 345.496, 52771.931 23/03/28,09:19:26,18,09,1, 11.9,1,1, -5.772, 10471.931, 345.565, 52771.957 23/03/28,09:19:26,19,09,1, 11.9,1,1, -5.772, 10471.912, 345.558, 52771.990 23/03/28,09:19:27,00,09,1, 11.9,1,1, -5.771, 10471.910, 345.558, 52771.990 23/03/28,09:19:27,01,09,1, 11.9,1,1, -5.771, 10471.900, 345.601, 52771.958 23/03/28,09:19:27,02,09,1, 11.9,1,1, -5.771, 10471.879, 345.514, 52771.940 23/03/28,09:19:27,03,09,1, 11.9,1,1, -5.771, 10471.896, 345.583, 52771.981 23/03/28,09:19:27,04,09,1, 11.9,1,1, -5.771, 10471.923, 345.535, 52771.985 23/03/28,09:19:27,05,09,1, 11.9,1,1, -5.771, 10471.884, 345.547, 52771.928 23/03/28,09:19:27,06,09,1, 11.9,1,1, -5.771, 10471.903, 345.574, 52771.952 23/03/28,09:19:27,07,09,1, 11.9,1,1, -5.771, 10471.885, 345.518, 52771.887 23/03/28,09:19:27,08,09,1, 11.9,1,1, -5.771, 10471.920, 345.597, 52771.954 23/03/28,09:19:27,09,09,1, 11.9,1,1, -5.771, 10471.887, 345.516, 52771.868 23/03/28,09:19:27,10,09,1, 11.9,1,1, -5.771, 10471.914, 345.549, 52771.923 23/03/28,09:19:27,11,09,1, 11.9,1,1, -5.771, 10471.902, 345.552, 52771.946 23/03/28,09:19:27,12,09,1, 11.9,1,1, -5.771, 10471.897, 345.524, 52771.928 23/03/28,09:19:27,13,09,1, 11.9,1,1, -5.771, 10471.900, 345.610, 52771.964 23/03/28,09:19:27,14,09,1, 11.9,1,1, -5.771, 10471.892, 345.528, 52771.894 23/03/28,09:19:27,15,09,1, 11.9,1,1, -5.771, 10471.900, 345.585, 52771.935 23/03/28,09:19:27,16,09,1, 11.9,1,1, -5.771, 10471.912, 345.536, 52771.925 23/03/28,09:19:27,17,09,1, 11.9,1,1, -5.771, 10471.910, 345.557, 52771.948 23/03/28,09:19:27,18,09,1, 11.9,1,1, -5.771, 10471.909, 345.549, 52771.953 23/03/28,09:19:27,19,09,1, 11.9,1,1, -5.771, 10471.871, 345.505, 52771.945 23/03/28,09:19:28,00,09,1, 11.9,1,1, -5.776, 10471.869, 345.505, 52771.945 23/03/28,09:19:28,01,09,1, 11.9,1,1, -5.776, 10471.904, 345.480, 52771.891 23/03/28,09:19:28,02,09,1, 11.9,1,1, -5.776, 10471.890, 345.551, 52771.910 23/03/28,09:19:28,03,09,1, 11.9,1,1, -5.776, 10471.904, 345.536, 52771.969 23/03/28,09:19:28,04,09,1, 11.9,1,1, -5.776, 10471.878, 345.512, 52771.888 23/03/28,09:19:28,05,09,1, 11.9,1,1, -5.776, 10471.916, 345.565, 52771.966 23/03/28,09:19:28,06,09,1, 11.9,1,1, -5.776, 10471.906, 345.483, 52771.938 23/03/28,09:19:28,07,09,1, 11.9,1,1, -5.776, 10471.986, 345.554, 52771.728 23/03/28,09:19:28,08,09,1, 11.9,1,1, -5.776, 10471.893, 345.514, 52771.909 23/03/28,09:19:28,09,09,1, 11.9,1,1, -5.776, 10471.887, 345.554, 52771.925 23/03/28,09:19:28,10,09,1, 11.9,1,1, -5.776, 10471.895, 345.531, 52771.954 23/03/28,09:19:28,11,09,1, 11.9,1,1, -5.776, 10471.872, 345.525, 52771.938 23/03/28,09:19:28,12,09,1, 11.9,1,1, -5.776, 10471.913, 345.567, 52771.991 23/03/28,09:19:28,13,09,1, 11.9,1,1, -5.776, 10471.879, 345.465, 52771.923 23/03/28,09:19:28,14,09,1, 11.9,1,1, -5.776, 10471.886, 345.548, 52771.948 23/03/28,09:19:28,15,09,1, 11.9,1,1, -5.776, 10471.891, 345.475, 52771.952 23/03/28,09:19:28,16,09,1, 11.9,1,1, -5.776, 10471.897, 345.535, 52771.885 23/03/28,09:19:28,17,09,1, 11.9,1,1, -5.776, 10471.897, 345.543, 52771.922 23/03/28,09:19:28,18,09,1, 11.9,1,1, -5.776, 10471.870, 345.480, 52771.895 23/03/28,09:19:28,19,09,1, 11.9,1,1, -5.776, 10471.929, 345.547, 52771.939 23/03/28,09:19:29,00,09,1, 11.9,1,1, -5.778, 10471.927, 345.547, 52771.939 23/03/28,09:19:29,01,09,1, 11.9,1,1, -5.778, 10471.892, 345.537, 52771.930 23/03/28,09:19:29,02,09,1, 11.9,1,1, -5.778, 10471.901, 345.495, 52771.884 23/03/28,09:19:29,03,09,1, 11.9,1,1, -5.778, 10471.871, 345.506, 52771.896 23/03/28,09:19:29,04,09,1, 11.9,1,1, -5.778, 10471.919, 345.552, 52771.941 23/03/28,09:19:29,05,09,1, 11.9,1,1, -5.778, 10471.865, 345.461, 52771.869 23/03/28,09:19:29,06,09,1, 11.9,1,1, -5.778, 10471.896, 345.552, 52771.902 23/03/28,09:19:29,07,09,1, 11.9,1,1, -5.778, 10471.880, 345.493, 52771.937 23/03/28,09:19:29,08,09,1, 11.9,1,1, -5.778, 10471.875, 345.526, 52771.934 23/03/28,09:19:29,09,09,1, 11.9,1,1, -5.778, 10471.889, 345.502, 52771.921 23/03/28,09:19:29,10,09,1, 11.9,1,1, -5.778, 10471.875, 345.471, 52771.908 23/03/28,09:19:29,11,09,1, 11.9,1,1, -5.778, 10471.881, 345.570, 52771.906 23/03/28,09:19:29,12,09,1, 11.9,1,1, -5.778, 10471.929, 345.454, 52771.868 23/03/28,09:19:29,13,09,1, 11.9,1,1, -5.778, 10471.881, 345.530, 52771.868 23/03/28,09:19:29,14,09,1, 11.9,1,1, -5.778, 10471.874, 345.484, 52771.870 23/03/28,09:19:29,15,09,1, 11.9,1,1, -5.778, 10471.903, 345.521, 52771.918 23/03/28,09:19:29,16,09,1, 11.9,1,1, -5.778, 10471.914, 345.526, 52771.958 23/03/28,09:19:29,17,09,1, 11.9,1,1, -5.778, 10471.903, 345.450, 52771.876 23/03/28,09:19:29,18,09,1, 11.9,1,1, -5.778, 10471.931, 345.528, 52771.967 23/03/28,09:19:29,19,09,1, 11.9,1,1, -5.778, 10471.891, 345.484, 52771.929 23/03/28,09:19:30,00,09,1, 11.9,1,1, -5.772, 10471.885, 345.484, 52771.929 23/03/28,09:19:30,01,09,1, 11.9,1,1, -5.772, 10471.883, 345.485, 52771.951 23/03/28,09:19:30,02,09,1, 11.9,1,1, -5.772, 10471.887, 345.469, 52771.885 23/03/28,09:19:30,03,09,1, 11.9,1,1, -5.772, 10471.900, 345.538, 52771.939 23/03/28,09:19:30,04,09,1, 11.9,1,1, -5.772, 10471.891, 345.447, 52771.900 23/03/28,09:19:30,05,09,1, 11.9,1,1, -5.772, 10471.885, 345.508, 52771.925 23/03/28,09:19:30,06,09,1, 11.9,1,1, -5.772, 10471.908, 345.498, 52771.864 23/03/28,09:19:30,07,09,1, 11.9,1,1, -5.772, 10471.858, 345.470, 52771.872 23/03/28,09:19:30,08,09,1, 11.9,1,1, -5.772, 10471.892, 345.529, 52771.926 23/03/28,09:19:30,09,09,1, 11.9,1,1, -5.772, 10471.878, 345.448, 52771.879 23/03/28,09:19:30,10,09,1, 11.9,1,1, -5.772, 10471.891, 345.531, 52771.958 23/03/28,09:19:30,11,09,1, 11.9,1,1, -5.772, 10471.875, 345.456, 52771.885 23/03/28,09:19:30,12,09,1, 11.9,1,1, -5.772, 10471.873, 345.506, 52771.937 23/03/28,09:19:30,13,09,1, 11.9,1,1, -5.772, 10471.916, 345.496, 52771.948 23/03/28,09:19:30,14,09,1, 11.9,1,1, -5.772, 10471.867, 345.474, 52771.909 23/03/28,09:19:30,15,09,1, 11.9,1,1, -5.772, 10471.900, 345.527, 52771.951 23/03/28,09:19:30,16,09,1, 11.9,1,1, -5.772, 10471.894, 345.440, 52771.902 23/03/28,09:19:30,17,09,1, 11.9,1,1, -5.772, 10471.916, 345.538, 52771.979 23/03/28,09:19:30,18,09,1, 11.9,1,1, -5.772, 10471.908, 345.476, 52771.936 23/03/28,09:19:30,19,09,1, 11.9,1,1, -5.772, 10471.895, 345.471, 52771.933 23/03/28,09:19:31,00,10,1, 11.9,1,1, -5.770, 10471.894, 345.471, 52771.933 23/03/28,09:19:31,01,10,1, 11.9,1,1, -5.770, 10471.912, 345.444, 52771.887 23/03/28,09:19:31,02,10,1, 11.9,1,1, -5.770, 10471.890, 345.530, 52771.935 23/03/28,09:19:31,03,10,1, 11.9,1,1, -5.770, 10471.902, 345.455, 52771.910 23/03/28,09:19:31,04,10,1, 11.9,1,1, -5.770, 10471.904, 345.506, 52771.949 23/03/28,09:19:31,05,10,1, 11.9,1,1, -5.770, 10471.908, 345.481, 52771.944 23/03/28,09:19:31,06,10,1, 11.9,1,1, -5.770, 10471.893, 345.476, 52771.932 23/03/28,09:19:31,07,10,1, 11.9,1,1, -5.770, 10471.911, 345.515, 52771.966 23/03/28,09:19:31,08,10,1, 11.9,1,1, -5.770, 10471.882, 345.438, 52771.921 23/03/28,09:19:31,09,10,1, 11.9,1,1, -5.770, 10471.901, 345.542, 52771.946 23/03/28,09:19:31,10,10,1, 11.9,1,1, -5.770, 10471.916, 345.457, 52771.932 23/03/28,09:19:31,11,10,1, 11.9,1,1, -5.770, 10471.912, 345.495, 52771.924 23/03/28,09:19:31,12,10,1, 11.9,1,1, -5.770, 10471.918, 345.498, 52771.935 23/03/28,09:19:31,13,10,1, 11.9,1,1, -5.770, 10471.884, 345.487, 52771.945 23/03/28,09:19:31,14,10,1, 11.9,1,1, -5.770, 10471.895, 345.536, 52771.955 23/03/28,09:19:31,15,10,1, 11.9,1,1, -5.770, 10471.903, 345.456, 52771.887 23/03/28,09:19:31,16,10,1, 11.9,1,1, -5.770, 10471.906, 345.517, 52771.902 23/03/28,09:19:31,17,10,1, 11.9,1,1, -5.770, 10471.915, 345.478, 52771.925 23/03/28,09:19:31,18,10,1, 11.9,1,1, -5.770, 10471.886, 345.460, 52771.876 23/03/28,09:19:31,19,10,1, 11.9,1,1, -5.770, 10471.912, 345.510, 52771.967 23/03/28,09:19:32,00,09,1, 11.8,1,1, -5.775, 10471.910, 345.510, 52771.967 23/03/28,09:19:32,01,09,1, 11.8,1,1, -5.775, 10471.904, 345.543, 52771.950 23/03/28,09:19:32,02,09,1, 11.8,1,1, -5.775, 10471.861, 345.468, 52771.908 23/03/28,09:19:32,03,09,1, 11.8,1,1, -5.775, 10471.894, 345.483, 52771.959 23/03/28,09:19:32,04,09,1, 11.8,1,1, -5.775, 10471.908, 345.498, 52771.953 23/03/28,09:19:32,05,09,1, 11.8,1,1, -5.775, 10471.875, 345.450, 52771.872 23/03/28,09:19:32,06,09,1, 11.8,1,1, -5.775, 10471.918, 345.514, 52771.951 23/03/28,09:19:32,07,09,1, 11.8,1,1, -5.775, 10471.869, 345.455, 52771.872 23/03/28,09:19:32,08,09,1, 11.8,1,1, -5.775, 10471.900, 345.513, 52771.969 23/03/28,09:19:32,09,09,1, 11.8,1,1, -5.775, 10471.903, 345.507, 52771.921 23/03/28,09:19:32,10,09,1, 11.8,1,1, -5.775, 10471.876, 345.475, 52771.941 23/03/28,09:19:32,11,09,1, 11.8,1,1, -5.775, 10471.903, 345.533, 52771.958 23/03/28,09:19:32,12,09,1, 11.8,1,1, -5.775, 10471.864, 345.435, 52771.907 23/03/28,09:19:32,13,09,1, 11.8,1,1, -5.775, 10471.888, 345.533, 52771.949 23/03/28,09:19:32,14,09,1, 11.8,1,1, -5.775, 10471.886, 345.457, 52771.952 23/03/28,09:19:32,15,09,1, 11.8,1,1, -5.775, 10471.882, 345.497, 52771.929 23/03/28,09:19:32,16,09,1, 11.8,1,1, -5.775, 10471.901, 345.515, 52771.938 23/03/28,09:19:32,17,09,1, 11.8,1,1, -5.775, 10471.881, 345.448, 52771.904 23/03/28,09:19:32,18,09,1, 11.8,1,1, -5.775, 10471.897, 345.522, 52771.978 23/03/28,09:19:32,19,09,1, 11.8,1,1, -5.775, 10471.889, 345.438, 52771.938 23/03/28,09:19:33,00,09,1, 11.9,1,1, -5.775, 10471.885, 345.438, 52771.938 23/03/28,09:19:33,01,09,1, 11.9,1,1, -5.775, 10471.868, 345.496, 52771.871 23/03/28,09:19:33,02,09,1, 11.9,1,1, -5.775, 10471.878, 345.495, 52771.884 23/03/28,09:19:33,03,09,1, 11.9,1,1, -5.775, 10471.897, 345.498, 52771.894 23/03/28,09:19:33,04,09,1, 11.9,1,1, -5.775, 10471.878, 345.448, 52771.881 23/03/28,09:19:33,05,09,1, 11.9,1,1, -5.775, 10471.883, 345.524, 52771.961 23/03/28,09:19:33,06,09,1, 11.9,1,1, -5.775, 10471.877, 345.459, 52771.951 23/03/28,09:19:33,07,09,1, 11.9,1,1, -5.775, 10471.893, 345.481, 52771.917 23/03/28,09:19:33,08,09,1, 11.9,1,1, -5.775, 10471.875, 345.509, 52771.768 23/03/28,09:19:33,09,09,1, 11.9,1,1, -5.775, 10471.876, 345.476, 52772.227 23/03/28,09:19:33,10,09,1, 11.9,1,1, -5.775, 10471.936, 345.524, 52771.981 23/03/28,09:19:33,11,09,1, 11.9,1,1, -5.775, 10471.895, 345.445, 52771.902 23/03/28,09:19:33,12,09,1, 11.9,1,1, -5.775, 10471.881, 345.509, 52771.931 23/03/28,09:19:33,13,09,1, 11.9,1,1, -5.775, 10471.894, 345.511, 52771.936 23/03/28,09:19:33,14,09,1, 11.9,1,1, -5.775, 10471.857, 345.455, 52771.847 23/03/28,09:19:33,15,09,1, 11.9,1,1, -5.775, 10471.896, 345.539, 52771.946 23/03/28,09:19:33,16,09,1, 11.9,1,1, -5.775, 10471.869, 345.453, 52771.836 23/03/28,09:19:33,17,09,1, 11.9,1,1, -5.775, 10471.879, 345.502, 52771.910 23/03/28,09:19:33,18,09,1, 11.9,1,1, -5.775, 10471.883, 345.460, 52771.892 23/03/28,09:19:33,19,09,1, 11.9,1,1, -5.775, 10471.865, 345.483, 52771.882 23/03/28,09:19:34,00,09,1, 11.9,1,1, -5.777, 10471.860, 345.483, 52771.882 23/03/28,09:19:34,01,09,1, 11.9,1,1, -5.777, 10471.863, 345.433, 52771.861 23/03/28,09:19:34,02,09,1, 11.9,1,1, -5.777, 10471.890, 345.508, 52771.913 23/03/28,09:19:34,03,09,1, 11.9,1,1, -5.777, 10471.851, 345.455, 52771.910 23/03/28,09:19:34,04,09,1, 11.9,1,1, -5.777, 10471.885, 345.519, 52771.955 23/03/28,09:19:34,05,09,1, 11.9,1,1, -5.777, 10471.900, 345.500, 52771.889 23/03/28,09:19:34,06,09,1, 11.9,1,1, -5.777, 10471.883, 345.450, 52771.867 23/03/28,09:19:34,07,09,1, 11.9,1,1, -5.777, 10471.904, 345.519, 52771.954 23/03/28,09:19:34,08,09,1, 11.9,1,1, -5.777, 10471.871, 345.436, 52771.889 23/03/28,09:19:34,09,09,1, 11.9,1,1, -5.777, 10471.902, 345.515, 52771.931 23/03/28,09:19:34,10,09,1, 11.9,1,1, -5.777, 10471.871, 345.470, 52771.878 23/03/28,09:19:34,11,09,1, 11.9,1,1, -5.777, 10471.888, 345.487, 52771.946 23/03/28,09:19:34,12,09,1, 11.9,1,1, -5.777, 10471.909, 345.490, 52771.921 23/03/28,09:19:34,13,09,1, 11.9,1,1, -5.777, 10471.875, 345.442, 52771.858 23/03/28,09:19:34,14,09,1, 11.9,1,1, -5.777, 10471.878, 345.504, 52771.936 23/03/28,09:19:34,15,09,1, 11.9,1,1, -5.777, 10471.868, 345.469, 52771.907 23/03/28,09:19:34,16,09,1, 11.9,1,1, -5.777, 10471.876, 345.511, 52771.901 23/03/28,09:19:34,17,09,1, 11.9,1,1, -5.777, 10471.877, 345.484, 52771.931 23/03/28,09:19:34,18,09,1, 11.9,1,1, -5.777, 10471.879, 345.483, 52771.932 23/03/28,09:19:34,19,09,1, 11.9,1,1, -5.777, 10471.918, 345.524, 52771.935 23/03/28,09:19:35,00,09,1, 11.9,1,1, -5.776, 10471.910, 345.524, 52771.935 23/03/28,09:19:35,01,09,1, 11.9,1,1, -5.776, 10471.898, 345.493, 52771.907 23/03/28,09:19:35,02,09,1, 11.9,1,1, -5.776, 10471.883, 345.463, 52771.861 23/03/28,09:19:35,03,09,1, 11.9,1,1, -5.776, 10471.904, 345.495, 52771.925 23/03/28,09:19:35,04,09,1, 11.9,1,1, -5.776, 10471.909, 345.490, 52771.963 23/03/28,09:19:35,05,09,1, 11.9,1,1, -5.776, 10471.877, 345.453, 52771.880 23/03/28,09:19:35,06,09,1, 11.9,1,1, -5.776, 10471.865, 345.539, 52772.109 23/03/28,09:19:35,07,09,1, 11.9,1,1, -5.776, 10471.864, 345.450, 52771.974 23/03/28,09:19:35,08,09,1, 11.9,1,1, -5.776, 10471.858, 345.499, 52771.903 23/03/28,09:19:35,09,09,1, 11.9,1,1, -5.776, 10471.912, 345.462, 52772.019 23/03/28,09:19:35,10,09,1, 11.9,1,1, -5.776, 10471.903, 345.453, 52771.886 23/03/28,09:19:35,11,09,1, 11.9,1,1, -5.776, 10471.867, 345.505, 52772.176 23/03/28,09:19:35,12,09,1, 11.9,1,1, -5.776, 10471.870, 345.462, 52771.960 23/03/28,09:19:35,13,09,1, 11.9,1,1, -5.776, 10471.907, 345.512, 52772.000 23/03/28,09:19:35,14,09,1, 11.9,1,1, -5.776, 10471.896, 345.454, 52771.958 23/03/28,09:19:35,15,09,1, 11.9,1,1, -5.776, 10471.875, 345.490, 52771.920 23/03/28,09:19:35,16,09,1, 11.9,1,1, -5.776, 10471.885, 345.463, 52771.950 23/03/28,09:19:35,17,09,1, 11.9,1,1, -5.776, 10471.909, 345.451, 52771.934 23/03/28,09:19:35,18,09,1, 11.9,1,1, -5.776, 10471.940, 345.527, 52771.956 23/03/28,09:19:35,19,09,1, 11.9,1,1, -5.776, 10471.893, 345.451, 52771.898 23/03/28,09:19:36,00,09,1, 11.9,1,1, -5.772, 10471.885, 345.451, 52771.898 23/03/28,09:19:36,01,09,1, 11.9,1,1, -5.772, 10471.885, 345.463, 52771.896 23/03/28,09:19:36,02,09,1, 11.9,1,1, -5.772, 10471.890, 345.471, 52771.908 23/03/28,09:19:36,03,09,1, 11.9,1,1, -5.772, 10471.899, 345.491, 52771.909 23/03/28,09:19:36,04,09,1, 11.9,1,1, -5.772, 10471.867, 345.432, 52771.841 23/03/28,09:19:36,05,09,1, 11.9,1,1, -5.772, 10471.887, 345.506, 52771.924 23/03/28,09:19:36,06,09,1, 11.9,1,1, -5.772, 10471.889, 345.461, 52771.889 23/03/28,09:19:36,07,09,1, 11.9,1,1, -5.772, 10471.915, 345.504, 52771.922 23/03/28,09:19:36,08,09,1, 11.9,1,1, -5.772, 10471.888, 345.476, 52771.909 23/03/28,09:19:36,09,09,1, 11.9,1,1, -5.772, 10471.881, 345.459, 52771.876 23/03/28,09:19:36,10,09,1, 11.9,1,1, -5.772, 10471.909, 345.523, 52771.919 23/03/28,09:19:36,11,09,1, 11.9,1,1, -5.772, 10471.878, 345.423, 52771.857 23/03/28,09:19:36,12,09,1, 11.9,1,1, -5.772, 10471.883, 345.497, 52771.920 23/03/28,09:19:36,13,09,1, 11.9,1,1, -5.772, 10471.875, 345.470, 52771.912 23/03/28,09:19:36,14,09,1, 11.9,1,1, -5.772, 10471.888, 345.485, 52771.920 23/03/28,09:19:36,15,09,1, 11.9,1,1, -5.772, 10471.914, 345.486, 52771.942 23/03/28,09:19:36,16,09,1, 11.9,1,1, -5.772, 10471.865, 345.427, 52771.907 23/03/28,09:19:36,17,09,1, 11.9,1,1, -5.772, 10471.893, 345.502, 52771.954 23/03/28,09:19:36,18,09,1, 11.9,1,1, -5.772, 10471.869, 345.447, 52771.902 23/03/28,09:19:36,19,09,1, 11.9,1,1, -5.772, 10471.880, 345.504, 52771.936 23/03/28,09:19:37,00,09,1, 11.9,1,1, -5.775, 10471.877, 345.504, 52771.936 23/03/28,09:19:37,01,09,1, 11.9,1,1, -5.775, 10471.889, 345.475, 52771.887 23/03/28,09:19:37,02,09,1, 11.9,1,1, -5.775, 10471.910, 345.534, 52771.945 23/03/28,09:19:37,03,09,1, 11.9,1,1, -5.775, 10471.858, 345.440, 52771.908 23/03/28,09:19:37,04,09,1, 11.9,1,1, -5.775, 10471.886, 345.514, 52771.952 23/03/28,09:19:37,05,09,1, 11.9,1,1, -5.775, 10471.890, 345.461, 52771.935 23/03/28,09:19:37,06,09,1, 11.9,1,1, -5.775, 10471.880, 345.488, 52771.911 23/03/28,09:19:37,07,09,1, 11.9,1,1, -5.775, 10471.883, 345.503, 52771.957 23/03/28,09:19:37,08,09,1, 11.9,1,1, -5.775, 10471.863, 345.465, 52771.912 23/03/28,09:19:37,09,09,1, 11.9,1,1, -5.775, 10471.899, 345.521, 52771.955 23/03/28,09:19:37,10,09,1, 11.9,1,1, -5.775, 10471.872, 345.451, 52771.914 23/03/28,09:19:37,11,09,1, 11.9,1,1, -5.775, 10471.906, 345.504, 52771.934 23/03/28,09:19:37,12,09,1, 11.9,1,1, -5.775, 10471.876, 345.469, 52771.909 23/03/28,09:19:37,13,09,1, 11.9,1,1, -5.775, 10471.892, 345.461, 52771.916 23/03/28,09:19:37,14,09,1, 11.9,1,1, -5.775, 10471.900, 345.510, 52771.937 23/03/28,09:19:37,15,09,1, 11.9,1,1, -5.775, 10471.869, 345.443, 52771.870 23/03/28,09:19:37,16,09,1, 11.9,1,1, -5.775, 10471.897, 345.509, 52771.929 23/03/28,09:19:37,17,09,1, 11.9,1,1, -5.775, 10471.870, 345.474, 52771.919 23/03/28,09:19:37,18,09,1, 11.9,1,1, -5.775, 10471.867, 345.484, 52771.969 23/03/28,09:19:37,19,09,1, 11.9,1,1, -5.775, 10471.883, 345.511, 52771.975 23/03/28,09:19:38,00,09,1, 11.9,1,1, -5.775, 10471.877, 345.511, 52771.975 23/03/28,09:19:38,01,09,1, 11.9,1,1, -5.775, 10471.897, 345.524, 52771.943 23/03/28,09:19:38,02,09,1, 11.9,1,1, -5.775, 10471.867, 345.433, 52771.913 23/03/28,09:19:38,03,09,1, 11.9,1,1, -5.775, 10471.906, 345.499, 52771.970 23/03/28,09:19:38,04,09,1, 11.9,1,1, -5.775, 10471.915, 345.456, 52771.950 23/03/28,09:19:38,05,09,1, 11.9,1,1, -5.775, 10471.879, 345.465, 52771.934 23/03/28,09:19:38,06,09,1, 11.9,1,1, -5.775, 10471.898, 345.504, 52771.930 23/03/28,09:19:38,07,09,1, 11.9,1,1, -5.775, 10471.883, 345.424, 52771.919 23/03/28,09:19:38,08,09,1, 11.9,1,1, -5.775, 10471.912, 345.524, 52771.927 23/03/28,09:19:38,09,09,1, 11.9,1,1, -5.775, 10471.875, 345.464, 52771.885 23/03/28,09:19:38,10,09,1, 11.9,1,1, -5.775, 10471.888, 345.500, 52771.932 23/03/28,09:19:38,11,09,1, 11.9,1,1, -5.775, 10471.903, 345.482, 52771.949 23/03/28,09:19:38,12,09,1, 11.9,1,1, -5.775, 10471.857, 345.454, 52771.901 23/03/28,09:19:38,13,09,1, 11.9,1,1, -5.775, 10471.917, 345.519, 52772.012 23/03/28,09:19:38,14,09,1, 11.9,1,1, -5.775, 10471.901, 345.440, 52771.948 23/03/28,09:19:38,15,09,1, 11.9,1,1, -5.775, 10471.897, 345.503, 52771.948 23/03/28,09:19:38,16,09,1, 11.9,1,1, -5.775, 10471.906, 345.460, 52771.951 23/03/28,09:19:38,17,09,1, 11.9,1,1, -5.775, 10471.875, 345.494, 52771.949 23/03/28,09:19:38,18,09,1, 11.9,1,1, -5.775, 10471.906, 345.474, 52771.982 23/03/28,09:19:38,19,09,1, 11.9,1,1, -5.775, 10471.882, 345.434, 52771.903 23/03/28,09:19:39,00,09,1, 11.9,1,1, -5.775, 10471.877, 345.434, 52771.903 23/03/28,09:19:39,01,09,1, 11.9,1,1, -5.775, 10471.911, 345.447, 52771.936 23/03/28,09:19:39,02,09,1, 11.9,1,1, -5.775, 10471.879, 345.472, 52771.981 23/03/28,09:19:39,03,09,1, 11.9,1,1, -5.775, 10471.911, 345.508, 52771.996 23/03/28,09:19:39,04,09,1, 11.9,1,1, -5.775, 10471.873, 345.452, 52772.002 23/03/28,09:19:39,05,09,1, 11.9,1,1, -5.775, 10471.909, 345.556, 52772.039 23/03/28,09:19:39,06,09,1, 11.9,1,1, -5.775, 10471.876, 345.448, 52771.973 23/03/28,09:19:39,07,09,1, 11.9,1,1, -5.775, 10471.903, 345.527, 52772.017 23/03/28,09:19:39,08,09,1, 11.9,1,1, -5.775, 10471.884, 345.497, 52772.007 23/03/28,09:19:39,09,09,1, 11.9,1,1, -5.775, 10471.870, 345.479, 52771.931 23/03/28,09:19:39,10,09,1, 11.9,1,1, -5.775, 10471.907, 345.508, 52771.993 23/03/28,09:19:39,11,09,1, 11.9,1,1, -5.775, 10471.869, 345.453, 52771.938 23/03/28,09:19:39,12,09,1, 11.9,1,1, -5.775, 10471.908, 345.528, 52772.019 23/03/28,09:19:39,13,09,1, 11.9,1,1, -5.775, 10471.895, 345.461, 52771.987 23/03/28,09:19:39,14,09,1, 11.9,1,1, -5.775, 10471.888, 345.480, 52771.915 23/03/28,09:19:39,15,09,1, 11.9,1,1, -5.775, 10471.889, 345.502, 52771.968 23/03/28,09:19:39,16,09,1, 11.9,1,1, -5.775, 10471.889, 345.471, 52771.931 23/03/28,09:19:39,17,09,1, 11.9,1,1, -5.775, 10471.895, 345.493, 52771.983 23/03/28,09:19:39,18,09,1, 11.9,1,1, -5.775, 10471.878, 345.440, 52771.930 23/03/28,09:19:39,19,09,1, 11.9,1,1, -5.775, 10471.874, 345.528, 52772.010 23/03/28,09:19:40,00,09,1, 11.9,1,1, -5.771, 10471.869, 345.528, 52772.010 23/03/28,09:19:40,01,09,1, 11.9,1,1, -5.771, 10471.856, 345.472, 52771.991 23/03/28,09:19:40,02,09,1, 11.9,1,1, -5.771, 10471.890, 345.504, 52771.934 23/03/28,09:19:40,03,09,1, 11.9,1,1, -5.771, 10471.899, 345.442, 52771.841 23/03/28,09:19:40,04,09,1, 11.9,1,1, -5.771, 10471.866, 345.531, 52771.995 23/03/28,09:19:40,05,09,1, 11.9,1,1, -5.771, 10471.859, 345.466, 52771.947 23/03/28,09:19:40,06,09,1, 11.9,1,1, -5.771, 10471.891, 345.477, 52771.941 23/03/28,09:19:40,07,09,1, 11.9,1,1, -5.771, 10471.905, 345.502, 52771.956 23/03/28,09:19:40,08,09,1, 11.9,1,1, -5.771, 10471.880, 345.437, 52771.906 23/03/28,09:19:40,09,09,1, 11.9,1,1, -5.771, 10471.888, 345.527, 52771.955 23/03/28,09:19:40,10,09,1, 11.9,1,1, -5.771, 10471.889, 345.430, 52771.924 23/03/28,09:19:40,11,09,1, 11.9,1,1, -5.771, 10471.868, 345.531, 52771.961 23/03/28,09:19:40,12,09,1, 11.9,1,1, -5.771, 10471.875, 345.484, 52771.953 23/03/28,09:19:40,13,09,1, 11.9,1,1, -5.771, 10471.876, 345.495, 52771.906 23/03/28,09:19:40,14,09,1, 11.9,1,1, -5.771, 10471.890, 345.496, 52771.979 23/03/28,09:19:40,15,09,1, 11.9,1,1, -5.771, 10471.888, 345.472, 52771.949 23/03/28,09:19:40,16,09,1, 11.9,1,1, -5.771, 10471.899, 345.529, 52771.990 23/03/28,09:19:40,17,09,1, 11.9,1,1, -5.771, 10471.877, 345.480, 52771.926 23/03/28,09:19:40,18,09,1, 11.9,1,1, -5.771, 10471.883, 345.507, 52771.919 23/03/28,09:19:40,19,09,1, 11.9,1,1, -5.771, 10471.896, 345.508, 52771.955 23/03/28,09:19:41,00,10,1, 11.9,1,1, -5.773, 10471.894, 345.508, 52771.955 23/03/28,09:19:41,01,10,1, 11.9,1,1, -5.773, 10471.906, 345.534, 52771.985 23/03/28,09:19:41,02,10,1, 11.9,1,1, -5.773, 10471.876, 345.468, 52771.942 23/03/28,09:19:41,03,10,1, 11.9,1,1, -5.773, 10471.872, 345.525, 52771.983 23/03/28,09:19:41,04,10,1, 11.9,1,1, -5.773, 10471.888, 345.477, 52771.940 23/03/28,09:19:41,05,10,1, 11.9,1,1, -5.773, 10471.873, 345.489, 52771.924 23/03/28,09:19:41,06,10,1, 11.9,1,1, -5.773, 10471.905, 345.536, 52772.013 23/03/28,09:19:41,07,10,1, 11.9,1,1, -5.773, 10471.898, 345.474, 52771.910 23/03/28,09:19:41,08,10,1, 11.9,1,1, -5.773, 10471.884, 345.540, 52771.954 23/03/28,09:19:41,09,10,1, 11.9,1,1, -5.773, 10471.886, 345.470, 52771.931 23/03/28,09:19:41,10,10,1, 11.9,1,1, -5.773, 10471.907, 345.510, 52771.954 23/03/28,09:19:41,11,10,1, 11.9,1,1, -5.773, 10471.898, 345.489, 52771.954 23/03/28,09:19:41,12,10,1, 11.9,1,1, -5.773, 10471.905, 345.465, 52771.907 23/03/28,09:19:41,13,10,1, 11.9,1,1, -5.773, 10471.903, 345.520, 52771.925 23/03/28,09:19:41,14,10,1, 11.9,1,1, -5.773, 10471.873, 345.477, 52771.931 23/03/28,09:19:41,15,10,1, 11.9,1,1, -5.773, 10471.914, 345.528, 52771.943 23/03/28,09:19:41,16,10,1, 11.9,1,1, -5.773, 10471.916, 345.474, 52771.953 23/03/28,09:19:41,17,10,1, 11.9,1,1, -5.773, 10471.880, 345.506, 52771.919 23/03/28,09:19:41,18,10,1, 11.9,1,1, -5.773, 10471.924, 345.522, 52771.986 23/03/28,09:19:41,19,10,1, 11.9,1,1, -5.773, 10471.883, 345.462, 52771.907 23/03/28,09:19:42,00,09,1, 11.9,1,1, -5.773, 10471.877, 345.462, 52771.907 23/03/28,09:19:42,01,09,1, 11.9,1,1, -5.773, 10471.879, 345.474, 52771.898 23/03/28,09:19:42,02,09,1, 11.9,1,1, -5.773, 10471.886, 345.530, 52771.948 23/03/28,09:19:42,03,09,1, 11.9,1,1, -5.773, 10471.897, 345.502, 52771.904 23/03/28,09:19:42,04,09,1, 11.9,1,1, -5.773, 10471.859, 345.478, 52771.904 23/03/28,09:19:42,05,09,1, 11.9,1,1, -5.773, 10471.907, 345.550, 52771.973 23/03/28,09:19:42,06,09,1, 11.9,1,1, -5.773, 10471.888, 345.456, 52771.896 23/03/28,09:19:42,07,09,1, 11.9,1,1, -5.773, 10471.909, 345.533, 52771.937 23/03/28,09:19:42,08,09,1, 11.9,1,1, -5.773, 10471.880, 345.499, 52772.099 23/03/28,09:19:42,09,09,1, 11.9,1,1, -5.773, 10471.876, 345.463, 52771.844 23/03/28,09:19:42,10,09,1, 11.9,1,1, -5.773, 10471.905, 345.513, 52771.938 23/03/28,09:19:42,11,09,1, 11.9,1,1, -5.773, 10471.906, 345.439, 52771.924 23/03/28,09:19:42,12,09,1, 11.9,1,1, -5.773, 10471.898, 345.512, 52771.978 23/03/28,09:19:42,13,09,1, 11.9,1,1, -5.773, 10471.935, 345.483, 52771.946 23/03/28,09:19:42,14,09,1, 11.9,1,1, -5.773, 10471.881, 345.518, 52771.985 23/03/28,09:19:42,15,09,1, 11.9,1,1, -5.773, 10471.912, 345.500, 52771.912 23/03/28,09:19:42,16,09,1, 11.9,1,1, -5.773, 10471.890, 345.450, 52771.923 23/03/28,09:19:42,17,09,1, 11.9,1,1, -5.773, 10471.906, 345.560, 52771.961 23/03/28,09:19:42,18,09,1, 11.9,1,1, -5.773, 10471.898, 345.445, 52771.905 23/03/28,09:19:42,19,09,1, 11.9,1,1, -5.773, 10471.915, 345.512, 52771.980 23/03/28,09:19:43,00,09,1, 11.9,1,1, -5.772, 10471.910, 345.512, 52771.980 23/03/28,09:19:43,01,09,1, 11.9,1,1, -5.772, 10471.899, 345.502, 52771.975 23/03/28,09:19:43,02,09,1, 11.9,1,1, -5.772, 10471.900, 345.515, 52771.966 23/03/28,09:19:43,03,09,1, 11.9,1,1, -5.772, 10471.915, 345.453, 52771.928 23/03/28,09:19:43,04,09,1, 11.9,1,1, -5.772, 10471.918, 345.550, 52772.027 23/03/28,09:19:43,05,09,1, 11.9,1,1, -5.772, 10471.917, 345.435, 52771.972 23/03/28,09:19:43,06,09,1, 11.9,1,1, -5.772, 10471.910, 345.506, 52771.923 23/03/28,09:19:43,07,09,1, 11.9,1,1, -5.772, 10471.926, 345.503, 52771.968 23/03/28,09:19:43,08,09,1, 11.9,1,1, -5.772, 10471.890, 345.461, 52771.907 23/03/28,09:19:43,09,09,1, 11.9,1,1, -5.772, 10471.945, 345.517, 52771.977 23/03/28,09:19:43,10,09,1, 11.9,1,1, -5.772, 10471.893, 345.467, 52771.935 23/03/28,09:19:43,11,09,1, 11.9,1,1, -5.772, 10471.892, 345.505, 52771.988 23/03/28,09:19:43,12,09,1, 11.9,1,1, -5.772, 10471.919, 345.492, 52771.932 23/03/28,09:19:43,13,09,1, 11.9,1,1, -5.772, 10471.907, 345.497, 52771.969 23/03/28,09:19:43,14,09,1, 11.9,1,1, -5.772, 10471.956, 345.491, 52771.854 23/03/28,09:19:43,15,09,1, 11.9,1,1, -5.772, 10471.931, 345.435, 52771.929 23/03/28,09:19:43,16,09,1, 11.9,1,1, -5.772, 10471.952, 345.544, 52771.969 23/03/28,09:19:43,17,09,1, 11.9,1,1, -5.772, 10471.913, 345.464, 52771.997 23/03/28,09:19:43,18,09,1, 11.9,1,1, -5.772, 10471.929, 345.518, 52772.028 23/03/28,09:19:43,19,09,1, 11.9,1,1, -5.772, 10471.937, 345.492, 52772.026 23/03/28,09:19:44,00,09,1, 11.9,1,1, -5.769, 10471.935, 345.492, 52772.026 23/03/28,09:19:44,01,09,1, 11.9,1,1, -5.769, 10471.932, 345.543, 52771.993 23/03/28,09:19:44,02,09,1, 11.9,1,1, -5.769, 10471.913, 345.440, 52771.936 23/03/28,09:19:44,03,09,1, 11.9,1,1, -5.769, 10471.929, 345.510, 52772.003 23/03/28,09:19:44,04,09,1, 11.9,1,1, -5.769, 10471.955, 345.484, 52771.992 23/03/28,09:19:44,05,09,1, 11.9,1,1, -5.769, 10471.919, 345.478, 52771.945 23/03/28,09:19:44,06,09,1, 11.9,1,1, -5.769, 10471.941, 345.533, 52772.001 23/03/28,09:19:44,07,09,1, 11.9,1,1, -5.769, 10471.921, 345.453, 52771.986 23/03/28,09:19:44,08,09,1, 11.9,1,1, -5.769, 10471.945, 345.538, 52772.025 23/03/28,09:19:44,09,09,1, 11.9,1,1, -5.769, 10471.921, 345.465, 52771.968 23/03/28,09:19:44,10,09,1, 11.9,1,1, -5.769, 10471.912, 345.496, 52772.018 23/03/28,09:19:44,11,09,1, 11.9,1,1, -5.769, 10471.957, 345.501, 52772.014 23/03/28,09:19:44,12,09,1, 11.9,1,1, -5.769, 10471.945, 345.458, 52771.965 23/03/28,09:19:44,13,09,1, 11.9,1,1, -5.769, 10471.939, 345.508, 52772.004 23/03/28,09:19:44,14,09,1, 11.9,1,1, -5.769, 10471.931, 345.447, 52771.975 23/03/28,09:19:44,15,09,1, 11.9,1,1, -5.769, 10471.918, 345.528, 52772.122 23/03/28,09:19:44,16,09,1, 11.9,1,1, -5.769, 10471.957, 345.483, 52772.035 23/03/28,09:19:44,17,09,1, 11.9,1,1, -5.769, 10471.930, 345.467, 52771.931 23/03/28,09:19:44,18,09,1, 11.9,1,1, -5.769, 10471.946, 345.518, 52771.992 23/03/28,09:19:44,19,09,1, 11.9,1,1, -5.769, 10471.944, 345.463, 52771.975 23/03/28,09:19:45,00,09,1, 11.8,1,1, -5.773, 10471.944, 345.463, 52771.975 23/03/28,09:19:45,01,09,1, 11.8,1,1, -5.773, 10471.924, 345.453, 52772.016 23/03/28,09:19:45,02,09,1, 11.8,1,1, -5.773, 10471.928, 345.472, 52772.017 23/03/28,09:19:45,03,09,1, 11.8,1,1, -5.773, 10471.956, 345.519, 52772.012 23/03/28,09:19:45,04,09,1, 11.8,1,1, -5.773, 10471.927, 345.449, 52771.974 23/03/28,09:19:45,05,09,1, 11.8,1,1, -5.773, 10471.942, 345.510, 52771.991 23/03/28,09:19:45,06,09,1, 11.8,1,1, -5.773, 10471.928, 345.470, 52772.009 23/03/28,09:19:45,07,09,1, 11.8,1,1, -5.773, 10471.933, 345.549, 52772.044 23/03/28,09:19:45,08,09,1, 11.8,1,1, -5.773, 10471.935, 345.496, 52772.010 23/03/28,09:19:45,09,09,1, 11.8,1,1, -5.773, 10471.917, 345.480, 52771.962 23/03/28,09:19:45,10,09,1, 11.8,1,1, -5.773, 10471.950, 345.549, 52772.026 23/03/28,09:19:45,11,09,1, 11.8,1,1, -5.773, 10471.929, 345.480, 52771.923 23/03/28,09:19:45,12,09,1, 11.8,1,1, -5.773, 10471.945, 345.539, 52771.968 23/03/28,09:19:45,13,09,1, 11.8,1,1, -5.773, 10471.928, 345.480, 52771.952 23/03/28,09:19:45,14,09,1, 11.8,1,1, -5.773, 10471.911, 345.518, 52771.991 23/03/28,09:19:45,15,09,1, 11.8,1,1, -5.773, 10471.951, 345.525, 52771.997 23/03/28,09:19:45,16,09,1, 11.8,1,1, -5.773, 10471.910, 345.492, 52771.958 23/03/28,09:19:45,17,09,1, 11.8,1,1, -5.773, 10471.924, 345.549, 52772.017 23/03/28,09:19:45,18,09,1, 11.8,1,1, -5.773, 10471.926, 345.463, 52771.972 23/03/28,09:19:45,19,09,1, 11.8,1,1, -5.773, 10471.938, 345.521, 52772.031 23/03/28,09:19:46,00,09,1, 12.0,1,1, -5.774, 10471.935, 345.521, 52772.031 23/03/28,09:19:46,01,09,1, 12.0,1,1, -5.774, 10471.939, 345.475, 52771.926 23/03/28,09:19:46,02,09,1, 12.0,1,1, -5.774, 10471.948, 345.562, 52772.050 23/03/28,09:19:46,03,09,1, 12.0,1,1, -5.774, 10471.932, 345.473, 52771.935 23/03/28,09:19:46,04,09,1, 12.0,1,1, -5.774, 10471.941, 345.544, 52771.949 23/03/28,09:19:46,05,09,1, 12.0,1,1, -5.774, 10471.952, 345.482, 52771.965 23/03/28,09:19:46,06,09,1, 12.0,1,1, -5.774, 10471.933, 345.530, 52771.955 23/03/28,09:19:46,07,09,1, 12.0,1,1, -5.774, 10471.965, 345.525, 52772.014 23/03/28,09:19:46,08,09,1, 12.0,1,1, -5.774, 10471.925, 345.475, 52771.967 23/03/28,09:19:46,09,09,1, 12.0,1,1, -5.774, 10471.961, 345.552, 52772.035 23/03/28,09:19:46,10,09,1, 12.0,1,1, -5.774, 10471.937, 345.497, 52771.997 23/03/28,09:19:46,11,09,1, 12.0,1,1, -5.774, 10471.957, 345.555, 52771.987 23/03/28,09:19:46,12,09,1, 12.0,1,1, -5.774, 10471.942, 345.502, 52771.988 23/03/28,09:19:46,13,09,1, 12.0,1,1, -5.774, 10471.943, 345.510, 52771.924 23/03/28,09:19:46,14,09,1, 12.0,1,1, -5.774, 10471.967, 345.556, 52772.010 23/03/28,09:19:46,15,09,1, 12.0,1,1, -5.774, 10471.940, 345.481, 52771.972 23/03/28,09:19:46,16,09,1, 12.0,1,1, -5.774, 10471.935, 345.525, 52771.994 23/03/28,09:19:46,17,09,1, 12.0,1,1, -5.774, 10471.927, 345.503, 52772.004 23/03/28,09:19:46,18,09,1, 12.0,1,1, -5.774, 10471.953, 345.501, 52771.986 23/03/28,09:19:46,19,09,1, 12.0,1,1, -5.774, 10471.966, 345.541, 52772.028 23/03/28,09:19:47,00,09,1, 11.9,1,1, -5.772, 10471.960, 345.541, 52772.028 23/03/28,09:19:47,01,09,1, 11.9,1,1, -5.772, 10471.973, 345.565, 52772.053 23/03/28,09:19:47,02,09,1, 11.9,1,1, -5.772, 10471.946, 345.486, 52771.972 23/03/28,09:19:47,03,09,1, 11.9,1,1, -5.772, 10471.987, 345.535, 52771.996 23/03/28,09:19:47,04,09,1, 11.9,1,1, -5.772, 10471.963, 345.512, 52772.024 23/03/28,09:19:47,05,09,1, 11.9,1,1, -5.772, 10471.969, 345.494, 52771.983 23/03/28,09:19:47,06,09,1, 11.9,1,1, -5.772, 10471.965, 345.539, 52772.020 23/03/28,09:19:47,07,09,1, 11.9,1,1, -5.772, 10471.941, 345.468, 52771.989 23/03/28,09:19:47,08,09,1, 11.9,1,1, -5.772, 10471.974, 345.525, 52771.988 23/03/28,09:19:47,09,09,1, 11.9,1,1, -5.772, 10471.964, 345.500, 52771.989 23/03/28,09:19:47,10,09,1, 11.9,1,1, -5.772, 10471.945, 345.513, 52771.988 23/03/28,09:19:47,11,09,1, 11.9,1,1, -5.772, 10471.977, 345.531, 52772.009 23/03/28,09:19:47,12,09,1, 11.9,1,1, -5.772, 10471.958, 345.490, 52771.942 23/03/28,09:19:47,13,09,1, 11.9,1,1, -5.772, 10471.980, 345.552, 52772.063 23/03/28,09:19:47,14,09,1, 11.9,1,1, -5.772, 10471.966, 345.500, 52771.969 23/03/28,09:19:47,15,09,1, 11.9,1,1, -5.772, 10471.968, 345.540, 52771.964 23/03/28,09:19:47,16,09,1, 11.9,1,1, -5.772, 10471.991, 345.522, 52772.025 23/03/28,09:19:47,17,09,1, 11.9,1,1, -5.772, 10471.970, 345.486, 52771.969 23/03/28,09:19:47,18,09,1, 11.9,1,1, -5.772, 10471.978, 345.534, 52771.972 23/03/28,09:19:47,19,09,1, 11.9,1,1, -5.772, 10471.963, 345.483, 52771.949 23/03/28,09:19:48,00,09,1, 11.9,1,1, -5.776, 10471.960, 345.483, 52771.949 23/03/28,09:19:48,01,09,1, 11.9,1,1, -5.776, 10471.959, 345.509, 52772.095 23/03/28,09:19:48,02,09,1, 11.9,1,1, -5.776, 10471.999, 345.484, 52771.893 23/03/28,09:19:48,03,09,1, 11.9,1,1, -5.776, 10472.006, 345.508, 52771.942 23/03/28,09:19:48,04,09,1, 11.9,1,1, -5.776, 10471.957, 345.482, 52771.907 23/03/28,09:19:48,05,09,1, 11.9,1,1, -5.776, 10471.999, 345.553, 52771.978 23/03/28,09:19:48,06,09,1, 11.9,1,1, -5.776, 10471.945, 345.497, 52771.951 23/03/28,09:19:48,07,09,1, 11.9,1,1, -5.776, 10471.972, 345.543, 52772.000 23/03/28,09:19:48,08,09,1, 11.9,1,1, -5.776, 10471.999, 345.508, 52772.023 23/03/28,09:19:48,09,09,1, 11.9,1,1, -5.776, 10471.970, 345.475, 52771.934 23/03/28,09:19:48,10,09,1, 11.9,1,1, -5.776, 10471.985, 345.544, 52771.978 23/03/28,09:19:48,11,09,1, 11.9,1,1, -5.776, 10471.980, 345.467, 52771.907 23/03/28,09:19:48,12,09,1, 11.9,1,1, -5.776, 10471.982, 345.536, 52771.979 23/03/28,09:19:48,13,09,1, 11.9,1,1, -5.776, 10472.011, 345.508, 52771.964 23/03/28,09:19:48,14,09,1, 11.9,1,1, -5.776, 10471.970, 345.481, 52771.929 23/03/28,09:19:48,15,09,1, 11.9,1,1, -5.776, 10471.984, 345.532, 52771.991 23/03/28,09:19:48,16,09,1, 11.9,1,1, -5.776, 10471.994, 345.460, 52771.941 23/03/28,09:19:48,17,09,1, 11.9,1,1, -5.776, 10471.973, 345.539, 52771.958 23/03/28,09:19:48,18,09,1, 11.9,1,1, -5.776, 10471.983, 345.467, 52771.930 23/03/28,09:19:48,19,09,1, 11.9,1,1, -5.776, 10471.962, 345.518, 52771.925 23/03/28,09:19:49,00,09,1, 11.8,1,1, -5.771, 10471.960, 345.518, 52771.925 23/03/28,09:19:49,01,09,1, 11.8,1,1, -5.771, 10471.924, 345.455, 52771.977 23/03/28,09:19:49,02,09,1, 11.8,1,1, -5.771, 10472.027, 345.539, 52772.098 23/03/28,09:19:49,03,09,1, 11.8,1,1, -5.771, 10471.991, 345.470, 52771.990 23/03/28,09:19:49,04,09,1, 11.8,1,1, -5.771, 10472.008, 345.498, 52771.985 23/03/28,09:19:49,05,09,1, 11.8,1,1, -5.771, 10472.000, 345.484, 52771.972 23/03/28,09:19:49,06,09,1, 11.8,1,1, -5.771, 10471.983, 345.485, 52771.993 23/03/28,09:19:49,07,09,1, 11.8,1,1, -5.771, 10472.004, 345.514, 52772.000 23/03/28,09:19:49,08,09,1, 11.8,1,1, -5.771, 10471.964, 345.424, 52771.932 23/03/28,09:19:49,09,09,1, 11.8,1,1, -5.771, 10472.038, 345.481, 52771.710 23/03/28,09:19:49,10,09,1, 11.8,1,1, -5.771, 10472.012, 345.459, 52771.909 23/03/28,09:19:49,11,09,1, 11.8,1,1, -5.771, 10471.974, 345.489, 52771.930 23/03/28,09:19:49,12,09,1, 11.8,1,1, -5.771, 10472.018, 345.529, 52771.984 23/03/28,09:19:49,13,09,1, 11.8,1,1, -5.771, 10471.987, 345.437, 52771.941 23/03/28,09:19:49,14,09,1, 11.8,1,1, -5.771, 10472.020, 345.545, 52772.001 23/03/28,09:19:49,15,09,1, 11.8,1,1, -5.771, 10472.004, 345.471, 52772.010 23/03/28,09:19:49,16,09,1, 11.8,1,1, -5.771, 10471.997, 345.481, 52771.984 23/03/28,09:19:49,17,09,1, 11.8,1,1, -5.771, 10471.996, 345.487, 52772.002 23/03/28,09:19:49,18,09,1, 11.8,1,1, -5.771, 10471.993, 345.456, 52771.969 23/03/28,09:19:49,19,09,1, 11.8,1,1, -5.771, 10472.014, 345.538, 52772.112 23/03/28,09:19:50,00,09,1, 11.9,1,1, -5.773, 10472.010, 345.538, 52772.112 23/03/28,09:19:50,01,09,1, 11.9,1,1, -5.773, 10472.008, 345.498, 52772.031 23/03/28,09:19:50,02,09,1, 11.9,1,1, -5.773, 10471.998, 345.501, 52772.231 23/03/28,09:19:50,03,09,1, 11.9,1,1, -5.773, 10471.939, 345.475, 52772.017 23/03/28,09:19:50,04,09,1, 11.9,1,1, -5.773, 10471.989, 345.526, 52772.060 23/03/28,09:19:50,05,09,1, 11.9,1,1, -5.773, 10471.958, 345.440, 52771.985 23/03/28,09:19:50,06,09,1, 11.9,1,1, -5.773, 10471.963, 345.514, 52772.019 23/03/28,09:19:50,07,09,1, 11.9,1,1, -5.773, 10472.007, 345.477, 52771.954 23/03/28,09:19:50,08,09,1, 11.9,1,1, -5.773, 10472.014, 345.445, 52771.990 23/03/28,09:19:50,09,09,1, 11.9,1,1, -5.773, 10471.989, 345.507, 52772.024 23/03/28,09:19:50,10,09,1, 11.9,1,1, -5.773, 10472.005, 345.458, 52771.995 23/03/28,09:19:50,11,09,1, 11.9,1,1, -5.773, 10471.996, 345.540, 52772.040 23/03/28,09:19:50,12,09,1, 11.9,1,1, -5.773, 10471.998, 345.473, 52771.976 23/03/28,09:19:50,13,09,1, 11.9,1,1, -5.773, 10471.983, 345.492, 52771.991 23/03/28,09:19:50,14,09,1, 11.9,1,1, -5.773, 10472.014, 345.521, 52772.021 23/03/28,09:19:50,15,09,1, 11.9,1,1, -5.773, 10471.982, 345.463, 52771.987 23/03/28,09:19:50,16,09,1, 11.9,1,1, -5.773, 10472.009, 345.520, 52772.028 23/03/28,09:19:50,17,09,1, 11.9,1,1, -5.773, 10471.978, 345.459, 52771.928 23/03/28,09:19:50,18,09,1, 11.9,1,1, -5.773, 10472.001, 345.513, 52771.999 23/03/28,09:19:50,19,09,1, 11.9,1,1, -5.773, 10471.999, 345.507, 52772.054 23/03/28,09:19:51,00,09,1, 11.9,1,1, -5.771, 10471.994, 345.507, 52772.054 23/03/28,09:19:51,01,09,1, 11.9,1,1, -5.771, 10472.063, 345.552, 52772.035 23/03/28,09:19:51,02,09,1, 11.9,1,1, -5.771, 10471.976, 345.461, 52771.962 23/03/28,09:19:51,03,09,1, 11.9,1,1, -5.771, 10472.012, 345.545, 52772.048 23/03/28,09:19:51,04,09,1, 11.9,1,1, -5.771, 10472.010, 345.472, 52771.991 23/03/28,09:19:51,05,09,1, 11.9,1,1, -5.771, 10471.980, 345.472, 52771.991 23/03/28,09:19:51,06,09,1, 11.9,1,1, -5.771, 10472.058, 345.516, 52772.054 23/03/28,09:19:51,07,09,1, 11.9,1,1, -5.771, 10471.977, 345.447, 52771.905 23/03/28,09:19:51,08,09,1, 11.9,1,1, -5.771, 10472.056, 345.559, 52772.035 23/03/28,09:19:51,09,09,1, 11.9,1,1, -5.771, 10472.030, 345.464, 52771.900 23/03/28,09:19:51,10,09,1, 11.9,1,1, -5.771, 10472.017, 345.502, 52771.986 23/03/28,09:19:51,11,09,1, 11.9,1,1, -5.771, 10472.046, 345.496, 52771.988 23/03/28,09:19:51,12,09,1, 11.9,1,1, -5.771, 10472.022, 345.443, 52771.908 23/03/28,09:19:51,13,09,1, 11.9,1,1, -5.771, 10472.040, 345.548, 52772.037 23/03/28,09:19:51,14,09,1, 11.9,1,1, -5.771, 10472.005, 345.451, 52771.961 23/03/28,09:19:51,15,09,1, 11.9,1,1, -5.771, 10472.018, 345.494, 52771.982 23/03/28,09:19:51,16,09,1, 11.9,1,1, -5.771, 10472.019, 345.500, 52771.983 23/03/28,09:19:51,17,09,1, 11.9,1,1, -5.771, 10472.013, 345.456, 52771.949 23/03/28,09:19:51,18,09,1, 11.9,1,1, -5.771, 10472.062, 345.533, 52772.059 23/03/28,09:19:51,19,09,1, 11.9,1,1, -5.771, 10472.017, 345.441, 52771.943 23/03/28,09:19:52,00,09,1, 11.9,1,1, -5.772, 10472.010, 345.441, 52771.943 23/03/28,09:19:52,01,09,1, 11.9,1,1, -5.772, 10472.036, 345.485, 52771.967 23/03/28,09:19:52,02,09,1, 11.9,1,1, -5.772, 10472.010, 345.470, 52771.953 23/03/28,09:19:52,03,09,1, 11.9,1,1, -5.772, 10472.047, 345.526, 52771.999 23/03/28,09:19:52,04,09,1, 11.9,1,1, -5.772, 10472.023, 345.462, 52771.968 23/03/28,09:19:52,05,09,1, 11.9,1,1, -5.772, 10472.061, 345.524, 52772.006 23/03/28,09:19:52,06,09,1, 11.9,1,1, -5.772, 10472.009, 345.438, 52771.983 23/03/28,09:19:52,07,09,1, 11.9,1,1, -5.772, 10471.987, 345.508, 52771.996 23/03/28,09:19:52,08,09,1, 11.9,1,1, -5.772, 10472.039, 345.498, 52772.007 23/03/28,09:19:52,09,09,1, 11.9,1,1, -5.772, 10472.028, 345.449, 52771.946 23/03/28,09:19:52,10,09,1, 11.9,1,1, -5.772, 10472.045, 345.534, 52772.067 23/03/28,09:19:52,11,09,1, 11.9,1,1, -5.772, 10472.072, 345.469, 52771.978 23/03/28,09:19:52,12,09,1, 11.9,1,1, -5.772, 10472.012, 345.498, 52771.825 23/03/28,09:19:52,13,09,1, 11.9,1,1, -5.772, 10472.013, 345.497, 52772.055 23/03/28,09:19:52,14,09,1, 11.9,1,1, -5.772, 10472.027, 345.443, 52772.022 23/03/28,09:19:52,15,09,1, 11.9,1,1, -5.772, 10472.030, 345.509, 52772.067 23/03/28,09:19:52,16,09,1, 11.9,1,1, -5.772, 10472.016, 345.444, 52771.989 23/03/28,09:19:52,17,09,1, 11.9,1,1, -5.772, 10472.047, 345.507, 52771.987 23/03/28,09:19:52,18,09,1, 11.9,1,1, -5.772, 10472.036, 345.471, 52772.010 23/03/28,09:19:52,19,09,1, 11.9,1,1, -5.772, 10472.017, 345.471, 52772.037 23/03/28,09:19:53,00,09,1, 11.9,1,1, -5.775, 10472.010, 345.471, 52772.037 23/03/28,09:19:53,01,09,1, 11.9,1,1, -5.775, 10472.011, 345.435, 52771.962 23/03/28,09:19:53,02,09,1, 11.9,1,1, -5.775, 10472.048, 345.534, 52771.998 23/03/28,09:19:53,03,09,1, 11.9,1,1, -5.775, 10472.025, 345.486, 52772.045 23/03/28,09:19:53,04,09,1, 11.9,1,1, -5.775, 10472.026, 345.487, 52771.996 23/03/28,09:19:53,05,09,1, 11.9,1,1, -5.775, 10472.058, 345.521, 52772.032 23/03/28,09:19:53,06,09,1, 11.9,1,1, -5.775, 10472.036, 345.448, 52772.015 23/03/28,09:19:53,07,09,1, 11.9,1,1, -5.775, 10472.053, 345.533, 52772.046 23/03/28,09:19:53,08,09,1, 11.9,1,1, -5.775, 10472.051, 345.450, 52771.896 23/03/28,09:19:53,09,09,1, 11.9,1,1, -5.775, 10472.025, 345.499, 52771.811 23/03/28,09:19:53,10,09,1, 11.9,1,1, -5.775, 10472.021, 345.525, 52772.141 23/03/28,09:19:53,11,09,1, 11.9,1,1, -5.775, 10472.024, 345.465, 52772.080 23/03/28,09:19:53,12,09,1, 11.9,1,1, -5.775, 10472.071, 345.517, 52772.043 23/03/28,09:19:53,13,09,1, 11.9,1,1, -5.775, 10472.047, 345.459, 52772.035 23/03/28,09:19:53,14,09,1, 11.9,1,1, -5.775, 10472.017, 345.516, 52771.792 23/03/28,09:19:53,15,09,1, 11.9,1,1, -5.775, 10472.018, 345.494, 52772.149 23/03/28,09:19:53,16,09,1, 11.9,1,1, -5.775, 10472.023, 345.457, 52772.045 23/03/28,09:19:53,17,09,1, 11.9,1,1, -5.775, 10472.066, 345.536, 52772.061 23/03/28,09:19:53,18,09,1, 11.9,1,1, -5.775, 10472.038, 345.456, 52771.999 23/03/28,09:19:53,19,09,1, 11.9,1,1, -5.775, 10472.052, 345.510, 52772.023 23/03/28,09:19:54,00,09,1, 11.9,1,1, -5.775, 10472.044, 345.510, 52772.023 23/03/28,09:19:54,01,09,1, 11.9,1,1, -5.775, 10472.047, 345.486, 52771.987 23/03/28,09:19:54,02,09,1, 11.9,1,1, -5.775, 10472.107, 345.506, 52772.091 23/03/28,09:19:54,03,09,1, 11.9,1,1, -5.775, 10472.023, 345.458, 52772.115 23/03/28,09:19:54,04,09,1, 11.9,1,1, -5.775, 10472.123, 345.504, 52772.022 23/03/28,09:19:54,05,09,1, 11.9,1,1, -5.775, 10472.084, 345.465, 52771.989 23/03/28,09:19:54,06,09,1, 11.9,1,1, -5.775, 10472.064, 345.485, 52771.987 23/03/28,09:19:54,07,09,1, 11.9,1,1, -5.775, 10472.103, 345.496, 52772.033 23/03/28,09:19:54,08,09,1, 11.9,1,1, -5.775, 10472.074, 345.429, 52771.967 23/03/28,09:19:54,09,09,1, 11.9,1,1, -5.775, 10472.071, 345.502, 52772.029 23/03/28,09:19:54,10,09,1, 11.9,1,1, -5.775, 10472.051, 345.434, 52771.986 23/03/28,09:19:54,11,09,1, 11.9,1,1, -5.775, 10472.064, 345.486, 52772.040 23/03/28,09:19:54,12,09,1, 11.9,1,1, -5.775, 10472.091, 345.487, 52772.022 23/03/28,09:19:54,13,09,1, 11.9,1,1, -5.775, 10472.049, 345.451, 52772.031 23/03/28,09:19:54,14,09,1, 11.9,1,1, -5.775, 10472.073, 345.514, 52772.054 23/03/28,09:19:54,15,09,1, 11.9,1,1, -5.775, 10472.025, 345.458, 52771.957 23/03/28,09:19:54,16,09,1, 11.9,1,1, -5.775, 10472.056, 345.507, 52772.024 23/03/28,09:19:54,17,09,1, 11.9,1,1, -5.775, 10472.059, 345.474, 52772.033 23/03/28,09:19:54,18,09,1, 11.9,1,1, -5.775, 10472.048, 345.456, 52771.986 23/03/28,09:19:54,19,09,1, 11.9,1,1, -5.775, 10472.064, 345.523, 52772.046 23/03/28,09:19:55,00,09,1, 11.9,1,1, -5.774, 10472.060, 345.523, 52772.046 23/03/28,09:19:55,01,09,1, 11.9,1,1, -5.774, 10472.074, 345.511, 52772.053 23/03/28,09:19:55,02,09,1, 11.9,1,1, -5.774, 10472.063, 345.443, 52772.033 23/03/28,09:19:55,03,09,1, 11.9,1,1, -5.774, 10472.056, 345.481, 52771.981 23/03/28,09:19:55,04,09,1, 11.9,1,1, -5.774, 10472.050, 345.503, 52772.093 23/03/28,09:19:55,05,09,1, 11.9,1,1, -5.774, 10472.069, 345.429, 52771.996 23/03/28,09:19:55,06,09,1, 11.9,1,1, -5.774, 10472.066, 345.504, 52772.077 23/03/28,09:19:55,07,09,1, 11.9,1,1, -5.774, 10472.060, 345.451, 52772.018 23/03/28,09:19:55,08,09,1, 11.9,1,1, -5.774, 10472.075, 345.494, 52772.085 23/03/28,09:19:55,09,09,1, 11.9,1,1, -5.774, 10472.075, 345.451, 52772.060 23/03/28,09:19:55,10,09,1, 11.9,1,1, -5.774, 10472.049, 345.464, 52772.022 23/03/28,09:19:55,11,09,1, 11.9,1,1, -5.774, 10472.053, 345.507, 52772.090 23/03/28,09:19:55,12,09,1, 11.9,1,1, -5.774, 10472.062, 345.449, 52772.039 23/03/28,09:19:55,13,09,1, 11.9,1,1, -5.774, 10472.068, 345.492, 52772.049 23/03/28,09:19:55,14,09,1, 11.9,1,1, -5.774, 10472.069, 345.475, 52772.055 23/03/28,09:19:55,15,09,1, 11.9,1,1, -5.774, 10472.049, 345.473, 52772.029 23/03/28,09:19:55,16,09,1, 11.9,1,1, -5.774, 10472.068, 345.532, 52772.081 23/03/28,09:19:55,17,09,1, 11.9,1,1, -5.774, 10472.073, 345.429, 52772.008 23/03/28,09:19:55,18,09,1, 11.9,1,1, -5.774, 10472.068, 345.512, 52772.064 23/03/28,09:19:55,19,09,1, 11.9,1,1, -5.774, 10472.075, 345.461, 52772.052 23/03/28,09:19:56,00,09,1, 11.9,1,1, -5.777, 10472.069, 345.461, 52772.052 23/03/28,09:19:56,01,09,1, 11.9,1,1, -5.777, 10472.075, 345.493, 52772.042 23/03/28,09:19:56,02,09,1, 11.9,1,1, -5.777, 10472.033, 345.421, 52772.014 23/03/28,09:19:56,03,09,1, 11.9,1,1, -5.777, 10472.076, 345.504, 52772.045 23/03/28,09:19:56,04,09,1, 11.9,1,1, -5.777, 10472.069, 345.440, 52771.999 23/03/28,09:19:56,05,09,1, 11.9,1,1, -5.777, 10472.054, 345.460, 52771.990 23/03/28,09:19:56,06,09,1, 11.9,1,1, -5.777, 10472.064, 345.467, 52772.055 23/03/28,09:19:56,07,09,1, 11.9,1,1, -5.777, 10472.043, 345.418, 52772.002 23/03/28,09:19:56,08,09,1, 11.9,1,1, -5.777, 10472.082, 345.501, 52772.026 23/03/28,09:19:56,09,09,1, 11.9,1,1, -5.777, 10472.047, 345.398, 52772.018 23/03/28,09:19:56,10,09,1, 11.9,1,1, -5.777, 10472.037, 345.465, 52772.003 23/03/28,09:19:56,11,09,1, 11.9,1,1, -5.777, 10472.084, 345.463, 52772.077 23/03/28,09:19:56,12,09,1, 11.9,1,1, -5.777, 10472.046, 345.421, 52771.982 23/03/28,09:19:56,13,09,1, 11.9,1,1, -5.777, 10472.097, 345.499, 52772.094 23/03/28,09:19:56,14,09,1, 11.9,1,1, -5.777, 10472.069, 345.403, 52772.036 23/03/28,09:19:56,15,09,1, 11.9,1,1, -5.777, 10472.060, 345.467, 52772.038 23/03/28,09:19:56,16,09,1, 11.9,1,1, -5.777, 10472.099, 345.443, 52772.027 23/03/28,09:19:56,17,09,1, 11.9,1,1, -5.777, 10472.038, 345.423, 52772.024 23/03/28,09:19:56,18,09,1, 11.9,1,1, -5.777, 10472.094, 345.493, 52772.078 23/03/28,09:19:56,19,09,1, 11.9,1,1, -5.777, 10472.038, 345.408, 52771.979 23/03/28,09:19:57,00,09,1, 11.9,1,1, -5.775, 10472.035, 345.408, 52771.979 23/03/28,09:19:57,01,09,1, 11.9,1,1, -5.775, 10472.051, 345.447, 52772.058 23/03/28,09:19:57,02,09,1, 11.9,1,1, -5.775, 10472.048, 345.430, 52772.114 23/03/28,09:19:57,03,09,1, 11.9,1,1, -5.775, 10472.027, 345.450, 52772.092 23/03/28,09:19:57,04,09,1, 11.9,1,1, -5.775, 10472.060, 345.460, 52772.089 23/03/28,09:19:57,05,09,1, 11.9,1,1, -5.775, 10472.071, 345.461, 52772.089 23/03/28,09:19:57,06,09,1, 11.9,1,1, -5.775, 10472.066, 345.472, 52772.037 23/03/28,09:19:57,07,09,1, 11.9,1,1, -5.775, 10472.075, 345.428, 52772.062 23/03/28,09:19:57,08,09,1, 11.9,1,1, -5.775, 10472.055, 345.475, 52772.055 23/03/28,09:19:57,09,09,1, 11.9,1,1, -5.775, 10472.072, 345.474, 52772.062 23/03/28,09:19:57,10,09,1, 11.9,1,1, -5.775, 10472.074, 345.477, 52772.119 23/03/28,09:19:57,11,09,1, 11.9,1,1, -5.775, 10472.064, 345.462, 52772.074 23/03/28,09:19:57,12,09,1, 11.9,1,1, -5.775, 10472.080, 345.468, 52772.061 23/03/28,09:19:57,13,09,1, 11.9,1,1, -5.775, 10472.063, 345.471, 52772.068 23/03/28,09:19:57,14,09,1, 11.9,1,1, -5.775, 10472.081, 345.486, 52772.110 23/03/28,09:19:57,15,09,1, 11.9,1,1, -5.775, 10472.086, 345.458, 52772.068 23/03/28,09:19:57,16,09,1, 11.9,1,1, -5.775, 10472.102, 345.482, 52772.105 23/03/28,09:19:57,17,09,1, 11.9,1,1, -5.775, 10472.092, 345.470, 52772.091 23/03/28,09:19:57,18,09,1, 11.9,1,1, -5.775, 10472.074, 345.468, 52772.096 23/03/28,09:19:57,19,09,1, 11.9,1,1, -5.775, 10472.089, 345.438, 52772.131 23/03/28,09:19:58,00,10,1, 11.9,1,1, -5.771, 10472.085, 345.438, 52772.131 23/03/28,09:19:58,01,10,1, 11.9,1,1, -5.771, 10472.087, 345.451, 52772.075 23/03/28,09:19:58,02,10,1, 11.9,1,1, -5.771, 10472.079, 345.466, 52772.127 23/03/28,09:19:58,03,10,1, 11.9,1,1, -5.771, 10472.065, 345.454, 52772.093 23/03/28,09:19:58,04,10,1, 11.9,1,1, -5.771, 10472.092, 345.459, 52772.095 23/03/28,09:19:58,05,10,1, 11.9,1,1, -5.771, 10472.099, 345.469, 52772.113 23/03/28,09:19:58,06,10,1, 11.9,1,1, -5.771, 10472.070, 345.470, 52772.049 23/03/28,09:19:58,07,10,1, 11.9,1,1, -5.771, 10472.074, 345.448, 52772.078 23/03/28,09:19:58,08,10,1, 11.9,1,1, -5.771, 10472.076, 345.466, 52772.079 23/03/28,09:19:58,09,10,1, 11.9,1,1, -5.771, 10472.081, 345.461, 52772.091 23/03/28,09:19:58,10,10,1, 11.9,1,1, -5.771, 10472.092, 345.466, 52772.117 23/03/28,09:19:58,11,10,1, 11.9,1,1, -5.771, 10472.075, 345.450, 52772.078 23/03/28,09:19:58,12,10,1, 11.9,1,1, -5.771, 10472.085, 345.448, 52772.104 23/03/28,09:19:58,13,10,1, 11.9,1,1, -5.771, 10472.072, 345.471, 52772.108 23/03/28,09:19:58,14,10,1, 11.9,1,1, -5.771, 10472.089, 345.467, 52772.102 23/03/28,09:19:58,15,10,1, 11.9,1,1, -5.771, 10472.092, 345.463, 52772.101 23/03/28,09:19:58,16,10,1, 11.9,1,1, -5.771, 10472.090, 345.467, 52772.103 23/03/28,09:19:58,17,10,1, 11.9,1,1, -5.771, 10472.080, 345.457, 52772.093 23/03/28,09:19:58,18,10,1, 11.9,1,1, -5.771, 10472.082, 345.460, 52772.072 23/03/28,09:19:58,19,10,1, 11.9,1,1, -5.771, 10472.078, 345.467, 52772.093 23/03/28,09:19:59,00,09,1, 11.9,1,1, -5.772, 10472.077, 345.467, 52772.093 23/03/28,09:19:59,01,09,1, 11.9,1,1, -5.772, 10472.065, 345.458, 52772.120 23/03/28,09:19:59,02,09,1, 11.9,1,1, -5.772, 10472.093, 345.439, 52772.048 23/03/28,09:19:59,03,09,1, 11.9,1,1, -5.772, 10472.094, 345.464, 52772.099 23/03/28,09:19:59,04,09,1, 11.9,1,1, -5.772, 10472.102, 345.450, 52772.069 23/03/28,09:19:59,05,09,1, 11.9,1,1, -5.772, 10472.100, 345.479, 52772.089 23/03/28,09:19:59,06,09,1, 11.9,1,1, -5.772, 10472.075, 345.458, 52772.045 23/03/28,09:19:59,07,09,1, 11.9,1,1, -5.772, 10472.079, 345.467, 52772.053 23/03/28,09:19:59,08,09,1, 11.9,1,1, -5.772, 10472.094, 345.475, 52772.064 23/03/28,09:19:59,09,09,1, 11.9,1,1, -5.772, 10472.109, 345.451, 52772.108 23/03/28,09:19:59,10,09,1, 11.9,1,1, -5.772, 10472.084, 345.471, 52772.108 23/03/28,09:19:59,11,09,1, 11.9,1,1, -5.772, 10472.099, 345.456, 52772.121 23/03/28,09:19:59,12,09,1, 11.9,1,1, -5.772, 10472.099, 345.448, 52772.056 23/03/28,09:19:59,13,09,1, 11.9,1,1, -5.772, 10472.069, 345.467, 52772.108 23/03/28,09:19:59,14,09,1, 11.9,1,1, -5.772, 10472.082, 345.456, 52772.080 23/03/28,09:19:59,15,09,1, 11.9,1,1, -5.772, 10472.101, 345.453, 52772.122 23/03/28,09:19:59,16,09,1, 11.9,1,1, -5.772, 10472.089, 345.456, 52772.052 23/03/28,09:19:59,17,09,1, 11.9,1,1, -5.772, 10472.094, 345.461, 52772.087 23/03/28,09:19:59,18,09,1, 11.9,1,1, -5.772, 10472.094, 345.463, 52772.093 23/03/28,09:19:59,19,09,1, 11.9,1,1, -5.772, 10472.107, 345.434, 52772.096 23/03/28,09:20:00,00,09,1, 11.9,1,1, -5.774, 10472.102, 345.434, 52772.096 23/03/28,09:20:00,01,09,1, 11.9,1,1, -5.774, 10472.078, 345.451, 52772.078 23/03/28,09:20:00,02,09,1, 11.9,1,1, -5.774, 10472.060, 345.425, 52772.058 23/03/28,09:20:00,03,09,1, 11.9,1,1, -5.774, 10472.090, 345.478, 52772.125 23/03/28,09:20:00,04,09,1, 11.9,1,1, -5.774, 10472.093, 345.416, 52772.070 23/03/28,09:20:00,05,09,1, 11.9,1,1, -5.774, 10472.081, 345.456, 52772.068 23/03/28,09:20:00,06,09,1, 11.9,1,1, -5.774, 10472.090, 345.430, 52772.055 23/03/28,09:20:00,07,09,1, 11.9,1,1, -5.774, 10472.083, 345.434, 52772.050 23/03/28,09:20:00,08,09,1, 11.9,1,1, -5.774, 10472.128, 345.455, 52772.078 23/03/28,09:20:00,09,09,1, 11.9,1,1, -5.774, 10472.089, 345.386, 52772.036 23/03/28,09:20:00,10,09,1, 11.9,1,1, -5.774, 10472.112, 345.488, 52772.099 23/03/28,09:20:00,11,09,1, 11.9,1,1, -5.774, 10472.117, 345.402, 52772.031 23/03/28,09:20:00,12,09,1, 11.9,1,1, -5.774, 10472.070, 345.429, 52772.055 23/03/28,09:20:00,13,09,1, 11.9,1,1, -5.774, 10472.103, 345.459, 52772.080 23/03/28,09:20:00,14,09,1, 11.9,1,1, -5.774, 10472.090, 345.385, 52772.079 23/03/28,09:20:00,15,09,1, 11.9,1,1, -5.774, 10472.106, 345.468, 52772.097 23/03/28,09:20:00,16,09,1, 11.9,1,1, -5.774, 10472.090, 345.401, 52772.074 23/03/28,09:20:00,17,09,1, 11.9,1,1, -5.774, 10472.092, 345.423, 52772.044 23/03/28,09:20:00,18,09,1, 11.9,1,1, -5.774, 10472.103, 345.461, 52772.080 23/03/28,09:20:00,19,09,1, 11.9,1,1, -5.774, 10472.082, 345.398, 52772.027 23/03/28,09:20:01,00,09,1, 11.9,1,1, -5.776, 10472.077, 345.398, 52772.027 23/03/28,09:20:01,01,09,1, 11.9,1,1, -5.776, 10472.110, 345.403, 52772.121 23/03/28,09:20:01,02,09,1, 11.9,1,1, -5.776, 10472.133, 345.458, 52772.078 23/03/28,09:20:01,03,09,1, 11.9,1,1, -5.776, 10472.129, 345.431, 52772.038 23/03/28,09:20:01,04,09,1, 11.9,1,1, -5.776, 10472.090, 345.390, 52771.983 23/03/28,09:20:01,05,09,1, 11.9,1,1, -5.776, 10472.122, 345.495, 52772.061 23/03/28,09:20:01,06,09,1, 11.9,1,1, -5.776, 10472.065, 345.411, 52772.021 23/03/28,09:20:01,07,09,1, 11.9,1,1, -5.776, 10472.084, 345.435, 52772.078 23/03/28,09:20:01,08,09,1, 11.9,1,1, -5.776, 10472.103, 345.429, 52772.070 23/03/28,09:20:01,09,09,1, 11.9,1,1, -5.776, 10472.075, 345.412, 52772.068 23/03/28,09:20:01,10,09,1, 11.9,1,1, -5.776, 10472.084, 345.477, 52772.104 23/03/28,09:20:01,11,09,1, 11.9,1,1, -5.776, 10472.086, 345.399, 52772.036 23/03/28,09:20:01,12,09,1, 11.9,1,1, -5.776, 10472.095, 345.472, 52772.086 23/03/28,09:20:01,13,09,1, 11.9,1,1, -5.776, 10472.102, 345.446, 52772.080 23/03/28,09:20:01,14,09,1, 11.9,1,1, -5.776, 10472.050, 345.420, 52772.052 23/03/28,09:20:01,15,09,1, 11.9,1,1, -5.776, 10472.104, 345.489, 52772.088 23/03/28,09:20:01,16,09,1, 11.9,1,1, -5.776, 10472.078, 345.411, 52772.026 23/03/28,09:20:01,17,09,1, 11.9,1,1, -5.776, 10472.088, 345.487, 52772.064 23/03/28,09:20:01,18,09,1, 11.9,1,1, -5.776, 10472.090, 345.430, 52772.054 23/03/28,09:20:01,19,09,1, 11.9,1,1, -5.776, 10472.085, 345.440, 52772.067 23/03/28,09:20:02,00,09,1, 11.8,1,1, -5.772, 10472.077, 345.440, 52772.067 23/03/28,09:20:02,01,09,1, 11.8,1,1, -5.772, 10472.071, 345.410, 52772.043 23/03/28,09:20:02,02,09,1, 11.8,1,1, -5.772, 10472.092, 345.462, 52772.116 23/03/28,09:20:02,03,09,1, 11.8,1,1, -5.772, 10472.096, 345.403, 52772.030 23/03/28,09:20:02,04,09,1, 11.8,1,1, -5.772, 10472.097, 345.445, 52772.050 23/03/28,09:20:02,05,09,1, 11.8,1,1, -5.772, 10472.092, 345.433, 52772.078 23/03/28,09:20:02,06,09,1, 11.8,1,1, -5.772, 10472.084, 345.390, 52772.073 23/03/28,09:20:02,07,09,1, 11.8,1,1, -5.772, 10472.110, 345.472, 52772.098 23/03/28,09:20:02,08,09,1, 11.8,1,1, -5.772, 10472.093, 345.399, 52772.070 23/03/28,09:20:02,09,09,1, 11.8,1,1, -5.772, 10472.072, 345.411, 52772.037 23/03/28,09:20:02,10,09,1, 11.8,1,1, -5.772, 10472.099, 345.430, 52772.058 23/03/28,09:20:02,11,09,1, 11.8,1,1, -5.772, 10472.105, 345.405, 52772.021 23/03/28,09:20:02,12,09,1, 11.8,1,1, -5.772, 10472.087, 345.465, 52772.063 23/03/28,09:20:02,13,09,1, 11.8,1,1, -5.772, 10472.099, 345.371, 52772.009 23/03/28,09:20:02,14,09,1, 11.8,1,1, -5.772, 10472.092, 345.429, 52772.046 23/03/28,09:20:02,15,09,1, 11.8,1,1, -5.772, 10472.108, 345.431, 52772.054 23/03/28,09:20:02,16,09,1, 11.8,1,1, -5.772, 10472.094, 345.401, 52772.002 23/03/28,09:20:02,17,09,1, 11.8,1,1, -5.772, 10472.113, 345.463, 52772.094 23/03/28,09:20:02,18,09,1, 11.8,1,1, -5.772, 10472.073, 345.387, 52772.046 23/03/28,09:20:02,19,09,1, 11.8,1,1, -5.772, 10472.098, 345.454, 52772.092 23/03/28,09:20:03,00,09,1, 11.9,1,1, -5.773, 10472.094, 345.454, 52772.092 23/03/28,09:20:03,01,09,1, 11.9,1,1, -5.773, 10472.085, 345.370, 52772.076 23/03/28,09:20:03,02,09,1, 11.9,1,1, -5.773, 10472.101, 345.431, 52772.114 23/03/28,09:20:03,03,09,1, 11.9,1,1, -5.773, 10472.085, 345.344, 52772.002 23/03/28,09:20:03,04,09,1, 11.9,1,1, -5.773, 10472.090, 345.441, 52772.079 23/03/28,09:20:03,05,09,1, 11.9,1,1, -5.773, 10472.101, 345.376, 52772.063 23/03/28,09:20:03,06,09,1, 11.9,1,1, -5.773, 10472.105, 345.408, 52772.070 23/03/28,09:20:03,07,09,1, 11.9,1,1, -5.773, 10472.111, 345.428, 52772.094 23/03/28,09:20:03,08,09,1, 11.9,1,1, -5.773, 10472.118, 345.391, 52772.044 23/03/28,09:20:03,09,09,1, 11.9,1,1, -5.773, 10472.093, 345.446, 52772.086 23/03/28,09:20:03,10,09,1, 11.9,1,1, -5.773, 10472.115, 345.420, 52772.076 23/03/28,09:20:03,11,09,1, 11.9,1,1, -5.773, 10472.129, 345.432, 52772.067 23/03/28,09:20:03,12,09,1, 11.9,1,1, -5.773, 10472.115, 345.436, 52772.089 23/03/28,09:20:03,13,09,1, 11.9,1,1, -5.773, 10472.093, 345.412, 52772.082 23/03/28,09:20:03,14,09,1, 11.9,1,1, -5.773, 10472.114, 345.471, 52772.108 23/03/28,09:20:03,15,09,1, 11.9,1,1, -5.773, 10472.092, 345.380, 52772.073 23/03/28,09:20:03,16,09,1, 11.9,1,1, -5.773, 10472.115, 345.444, 52772.108 23/03/28,09:20:03,17,09,1, 11.9,1,1, -5.773, 10472.124, 345.435, 52772.112 23/03/28,09:20:03,18,09,1, 11.9,1,1, -5.773, 10472.091, 345.409, 52772.046 23/03/28,09:20:03,19,09,1, 11.9,1,1, -5.773, 10472.110, 345.444, 52772.092 23/03/28,09:20:04,00,09,1, 11.9,1,1, -5.770, 10472.102, 345.444, 52772.092 23/03/28,09:20:04,01,09,1, 11.9,1,1, -5.770, 10472.105, 345.452, 52772.061 23/03/28,09:20:04,02,09,1, 11.9,1,1, -5.770, 10472.105, 345.411, 52772.070 23/03/28,09:20:04,03,09,1, 11.9,1,1, -5.770, 10472.102, 345.390, 52772.040 23/03/28,09:20:04,04,09,1, 11.9,1,1, -5.770, 10472.135, 345.418, 52772.097 23/03/28,09:20:04,05,09,1, 11.9,1,1, -5.770, 10472.097, 345.353, 52772.050 23/03/28,09:20:04,06,09,1, 11.9,1,1, -5.770, 10472.119, 345.429, 52772.094 23/03/28,09:20:04,07,09,1, 11.9,1,1, -5.770, 10472.100, 345.370, 52772.082 23/03/28,09:20:04,08,09,1, 11.9,1,1, -5.770, 10472.127, 345.414, 52772.072 23/03/28,09:20:04,09,09,1, 11.9,1,1, -5.770, 10472.120, 345.438, 52772.087 23/03/28,09:20:04,10,09,1, 11.9,1,1, -5.770, 10472.104, 345.398, 52772.015 23/03/28,09:20:04,11,09,1, 11.9,1,1, -5.770, 10472.127, 345.448, 52772.070 23/03/28,09:20:04,12,09,1, 11.9,1,1, -5.770, 10472.117, 345.388, 52772.036 23/03/28,09:20:04,13,09,1, 11.9,1,1, -5.770, 10472.137, 345.424, 52772.033 23/03/28,09:20:04,14,09,1, 11.9,1,1, -5.770, 10472.113, 345.445, 52772.029 23/03/28,09:20:04,15,09,1, 11.9,1,1, -5.770, 10472.101, 345.365, 52772.039 23/03/28,09:20:04,16,09,1, 11.9,1,1, -5.770, 10472.154, 345.440, 52772.098 23/03/28,09:20:04,17,09,1, 11.9,1,1, -5.770, 10472.091, 345.367, 52772.035 23/03/28,09:20:04,18,09,1, 11.9,1,1, -5.770, 10472.094, 345.431, 52772.052 23/03/28,09:20:04,19,09,1, 11.9,1,1, -5.770, 10472.101, 345.414, 52772.073 23/03/28,09:20:05,00,09,1, 11.9,1,1, -5.769, 10472.094, 345.414, 52772.073 23/03/28,09:20:05,01,09,1, 11.9,1,1, -5.769, 10472.120, 345.445, 52772.095 23/03/28,09:20:05,02,09,1, 11.9,1,1, -5.769, 10472.120, 345.360, 52772.031 23/03/28,09:20:05,03,09,1, 11.9,1,1, -5.769, 10472.123, 345.458, 52772.085 23/03/28,09:20:05,04,09,1, 11.9,1,1, -5.769, 10472.112, 345.401, 52772.075 23/03/28,09:20:05,05,09,1, 11.9,1,1, -5.769, 10472.098, 345.413, 52772.022 23/03/28,09:20:05,06,09,1, 11.9,1,1, -5.769, 10472.105, 345.424, 52772.096 23/03/28,09:20:05,07,09,1, 11.9,1,1, -5.769, 10472.083, 345.378, 52772.049 23/03/28,09:20:05,08,09,1, 11.9,1,1, -5.769, 10472.122, 345.446, 52772.083 23/03/28,09:20:05,09,09,1, 11.9,1,1, -5.769, 10472.109, 345.376, 52772.017 23/03/28,09:20:05,10,09,1, 11.9,1,1, -5.769, 10472.100, 345.398, 52772.060 23/03/28,09:20:05,11,09,1, 11.9,1,1, -5.769, 10472.108, 345.418, 52772.093 23/03/28,09:20:05,12,09,1, 11.9,1,1, -5.769, 10472.100, 345.373, 52772.028 23/03/28,09:20:05,13,09,1, 11.9,1,1, -5.769, 10472.125, 345.411, 52772.065 23/03/28,09:20:05,14,09,1, 11.9,1,1, -5.769, 10472.121, 345.369, 52772.030 23/03/28,09:20:05,15,09,1, 11.9,1,1, -5.769, 10472.118, 345.429, 52772.108 23/03/28,09:20:05,16,09,1, 11.9,1,1, -5.769, 10472.130, 345.407, 52772.096 23/03/28,09:20:05,17,09,1, 11.9,1,1, -5.769, 10472.103, 345.359, 52772.060 23/03/28,09:20:05,18,09,1, 11.9,1,1, -5.769, 10472.120, 345.447, 52772.119 23/03/28,09:20:05,19,09,1, 11.9,1,1, -5.769, 10472.082, 345.366, 52771.848 23/03/28,09:20:06,00,09,1, 11.9,1,1, -5.772, 10472.077, 345.366, 52771.848 23/03/28,09:20:06,01,09,1, 11.9,1,1, -5.772, 10472.135, 345.388, 52772.122 23/03/28,09:20:06,02,09,1, 11.9,1,1, -5.772, 10472.113, 345.371, 52772.095 23/03/28,09:20:06,03,09,1, 11.9,1,1, -5.772, 10472.132, 345.442, 52772.128 23/03/28,09:20:06,04,09,1, 11.9,1,1, -5.772, 10472.114, 345.336, 52772.044 23/03/28,09:20:06,05,09,1, 11.9,1,1, -5.772, 10472.122, 345.406, 52772.094 23/03/28,09:20:06,06,09,1, 11.9,1,1, -5.772, 10472.140, 345.388, 52772.226 23/03/28,09:20:06,07,09,1, 11.9,1,1, -5.772, 10472.126, 345.375, 52772.014 23/03/28,09:20:06,08,09,1, 11.9,1,1, -5.772, 10472.114, 345.421, 52772.062 23/03/28,09:20:06,09,09,1, 11.9,1,1, -5.772, 10472.083, 345.364, 52772.109 23/03/28,09:20:06,10,09,1, 11.9,1,1, -5.772, 10472.130, 345.417, 52772.098 23/03/28,09:20:06,11,09,1, 11.9,1,1, -5.772, 10472.123, 345.358, 52772.083 23/03/28,09:20:06,12,09,1, 11.9,1,1, -5.772, 10472.149, 345.366, 52772.135 23/03/28,09:20:06,13,09,1, 11.9,1,1, -5.772, 10472.121, 345.413, 52772.159 23/03/28,09:20:06,14,09,1, 11.9,1,1, -5.772, 10472.134, 345.344, 52772.054 23/03/28,09:20:06,15,09,1, 11.9,1,1, -5.772, 10472.117, 345.400, 52772.099 23/03/28,09:20:06,16,09,1, 11.9,1,1, -5.772, 10472.123, 345.314, 52772.077 23/03/28,09:20:06,17,09,1, 11.9,1,1, -5.772, 10472.102, 345.366, 52772.049 23/03/28,09:20:06,18,09,1, 11.9,1,1, -5.772, 10472.123, 345.366, 52772.053 23/03/28,09:20:06,19,09,1, 11.9,1,1, -5.772, 10472.098, 345.310, 52771.977 23/03/28,09:20:07,00,10,1, 11.9,1,1, -5.778, 10472.094, 345.310, 52771.977 23/03/28,09:20:07,01,10,1, 11.9,1,1, -5.778, 10472.121, 345.321, 52772.060 23/03/28,09:20:07,02,10,1, 11.9,1,1, -5.778, 10472.090, 345.364, 52772.122 23/03/28,09:20:07,03,10,1, 11.9,1,1, -5.778, 10472.138, 345.348, 52772.115 23/03/28,09:20:07,04,10,1, 11.9,1,1, -5.778, 10472.105, 345.344, 52772.082 23/03/28,09:20:07,05,10,1, 11.9,1,1, -5.778, 10472.155, 345.390, 52772.115 23/03/28,09:20:07,06,10,1, 11.9,1,1, -5.778, 10472.120, 345.335, 52772.021 23/03/28,09:20:07,07,10,1, 11.9,1,1, -5.778, 10472.135, 345.398, 52772.089 23/03/28,09:20:07,08,10,1, 11.9,1,1, -5.778, 10472.135, 345.342, 52772.065 23/03/28,09:20:07,09,10,1, 11.9,1,1, -5.778, 10472.127, 345.391, 52772.031 23/03/28,09:20:07,10,10,1, 11.9,1,1, -5.778, 10472.124, 345.393, 52772.084 23/03/28,09:20:07,11,10,1, 11.9,1,1, -5.778, 10472.107, 345.346, 52771.982 23/03/28,09:20:07,12,10,1, 11.9,1,1, -5.778, 10472.142, 345.428, 52772.074 23/03/28,09:20:07,13,10,1, 11.9,1,1, -5.778, 10472.121, 345.363, 52772.006 23/03/28,09:20:07,14,10,1, 11.9,1,1, -5.778, 10472.102, 345.384, 52771.995 23/03/28,09:20:07,15,10,1, 11.9,1,1, -5.778, 10472.111, 345.400, 52772.030 23/03/28,09:20:07,16,10,1, 11.9,1,1, -5.778, 10472.093, 345.354, 52772.047 23/03/28,09:20:07,17,10,1, 11.9,1,1, -5.778, 10472.135, 345.434, 52772.090 23/03/28,09:20:07,18,10,1, 11.9,1,1, -5.778, 10472.108, 345.323, 52772.033 23/03/28,09:20:07,19,10,1, 11.9,1,1, -5.778, 10472.126, 345.410, 52772.107 23/03/28,09:20:08,00,10,1, 11.8,1,1, -5.771, 10472.119, 345.410, 52772.107 23/03/28,09:20:08,01,10,1, 11.8,1,1, -5.771, 10472.096, 345.361, 52772.047 23/03/28,09:20:08,02,10,1, 11.8,1,1, -5.771, 10472.146, 345.412, 52772.091 23/03/28,09:20:08,03,10,1, 11.8,1,1, -5.771, 10472.115, 345.325, 52772.044 23/03/28,09:20:08,04,10,1, 11.8,1,1, -5.771, 10472.123, 345.391, 52772.063 23/03/28,09:20:08,05,10,1, 11.8,1,1, -5.771, 10472.122, 345.360, 52772.043 23/03/28,09:20:08,06,10,1, 11.8,1,1, -5.771, 10472.117, 345.347, 52772.033 23/03/28,09:20:08,07,10,1, 11.8,1,1, -5.771, 10472.150, 345.410, 52772.189 23/03/28,09:20:08,08,10,1, 11.8,1,1, -5.771, 10472.098, 345.346, 52771.990 23/03/28,09:20:08,09,10,1, 11.8,1,1, -5.771, 10472.110, 345.396, 52772.103 23/03/28,09:20:08,10,10,1, 11.8,1,1, -5.771, 10472.121, 345.354, 52772.092 23/03/28,09:20:08,11,10,1, 11.8,1,1, -5.771, 10472.114, 345.358, 52772.042 23/03/28,09:20:08,12,10,1, 11.8,1,1, -5.771, 10472.147, 345.396, 52772.107 23/03/28,09:20:08,13,10,1, 11.8,1,1, -5.771, 10472.120, 345.345, 52772.073 23/03/28,09:20:08,14,10,1, 11.8,1,1, -5.771, 10472.140, 345.413, 52772.113 23/03/28,09:20:08,15,10,1, 11.8,1,1, -5.771, 10472.123, 345.340, 52772.064 23/03/28,09:20:08,16,10,1, 11.8,1,1, -5.771, 10472.140, 345.376, 52772.084 23/03/28,09:20:08,17,10,1, 11.8,1,1, -5.771, 10472.145, 345.383, 52772.079 23/03/28,09:20:08,18,10,1, 11.8,1,1, -5.771, 10472.122, 345.329, 52772.044 23/03/28,09:20:08,19,10,1, 11.8,1,1, -5.771, 10472.148, 345.394, 52772.068 23/03/28,09:20:09,00,09,1, 11.9,1,1, -5.770, 10472.144, 345.394, 52772.068 23/03/28,09:20:09,01,09,1, 11.9,1,1, -5.770, 10472.147, 345.354, 52772.109 23/03/28,09:20:09,02,09,1, 11.9,1,1, -5.770, 10472.126, 345.346, 52772.127 23/03/28,09:20:09,03,09,1, 11.9,1,1, -5.770, 10472.139, 345.337, 52772.265 23/03/28,09:20:09,04,09,1, 11.9,1,1, -5.770, 10472.145, 345.377, 52772.128 23/03/28,09:20:09,05,09,1, 11.9,1,1, -5.770, 10472.147, 345.293, 52772.071 23/03/28,09:20:09,06,09,1, 11.9,1,1, -5.770, 10472.129, 345.361, 52772.100 23/03/28,09:20:09,07,09,1, 11.9,1,1, -5.770, 10472.126, 345.337, 52772.091 23/03/28,09:20:09,08,09,1, 11.9,1,1, -5.770, 10472.129, 345.300, 52772.112 23/03/28,09:20:09,09,09,1, 11.9,1,1, -5.770, 10472.142, 345.380, 52772.130 23/03/28,09:20:09,10,09,1, 11.9,1,1, -5.770, 10472.130, 345.302, 52772.078 23/03/28,09:20:09,11,09,1, 11.9,1,1, -5.770, 10472.125, 345.360, 52772.093 23/03/28,09:20:09,12,09,1, 11.9,1,1, -5.770, 10472.161, 345.351, 52772.078 23/03/28,09:20:09,13,09,1, 11.9,1,1, -5.770, 10472.109, 345.333, 52772.039 23/03/28,09:20:09,14,09,1, 11.9,1,1, -5.770, 10472.168, 345.370, 52772.117 23/03/28,09:20:09,15,09,1, 11.9,1,1, -5.770, 10472.113, 345.281, 52772.044 23/03/28,09:20:09,16,09,1, 11.9,1,1, -5.770, 10472.112, 345.385, 52772.113 23/03/28,09:20:09,17,09,1, 11.9,1,1, -5.770, 10472.146, 345.339, 52772.127 23/03/28,09:20:09,18,09,1, 11.9,1,1, -5.770, 10472.148, 345.335, 52772.039 23/03/28,09:20:09,19,09,1, 11.9,1,1, -5.770, 10472.160, 345.389, 52772.103 23/03/28,09:20:10,00,09,1, 11.9,1,1, -5.772, 10472.152, 345.389, 52772.103 23/03/28,09:20:10,01,09,1, 11.9,1,1, -5.772, 10472.126, 345.403, 52772.130 23/03/28,09:20:10,02,09,1, 11.9,1,1, -5.772, 10472.128, 345.336, 52772.067 23/03/28,09:20:10,03,09,1, 11.9,1,1, -5.772, 10472.097, 345.334, 52772.078 23/03/28,09:20:10,04,09,1, 11.9,1,1, -5.772, 10472.112, 345.360, 52772.094 23/03/28,09:20:10,05,09,1, 11.9,1,1, -5.772, 10472.124, 345.310, 52772.042 23/03/28,09:20:10,06,09,1, 11.9,1,1, -5.772, 10472.135, 345.392, 52772.069 23/03/28,09:20:10,07,09,1, 11.9,1,1, -5.772, 10472.152, 345.340, 52772.075 23/03/28,09:20:10,08,09,1, 11.9,1,1, -5.772, 10472.114, 345.352, 52772.063 23/03/28,09:20:10,09,09,1, 11.9,1,1, -5.772, 10472.123, 345.374, 52772.112 23/03/28,09:20:10,10,09,1, 11.9,1,1, -5.772, 10472.106, 345.280, 52772.076 23/03/28,09:20:10,11,09,1, 11.9,1,1, -5.772, 10472.133, 345.376, 52772.128 23/03/28,09:20:10,12,09,1, 11.9,1,1, -5.772, 10472.131, 345.318, 52772.149 23/03/28,09:20:10,13,09,1, 11.9,1,1, -5.772, 10472.129, 345.336, 52772.129 23/03/28,09:20:10,14,09,1, 11.9,1,1, -5.772, 10472.126, 345.354, 52772.144 23/03/28,09:20:10,15,09,1, 11.9,1,1, -5.772, 10472.125, 345.309, 52772.116 23/03/28,09:20:10,16,09,1, 11.9,1,1, -5.772, 10472.169, 345.375, 52772.152 23/03/28,09:20:10,17,09,1, 11.9,1,1, -5.772, 10472.081, 345.312, 52772.094 23/03/28,09:20:10,18,09,1, 11.9,1,1, -5.772, 10472.114, 345.357, 52772.092 23/03/28,09:20:10,19,09,1, 11.9,1,1, -5.772, 10472.126, 345.354, 52772.121 23/03/28,09:20:11,00,09,1, 11.9,1,1, -5.774, 10472.119, 345.354, 52772.121 23/03/28,09:20:11,01,09,1, 11.9,1,1, -5.774, 10472.122, 345.379, 52772.119 23/03/28,09:20:11,02,09,1, 11.9,1,1, -5.774, 10472.120, 345.301, 52772.077 23/03/28,09:20:11,03,09,1, 11.9,1,1, -5.774, 10472.147, 345.369, 52772.108 23/03/28,09:20:11,04,09,1, 11.9,1,1, -5.774, 10472.125, 345.341, 52772.112 23/03/28,09:20:11,05,09,1, 11.9,1,1, -5.774, 10472.110, 345.304, 52772.076 23/03/28,09:20:11,06,09,1, 11.9,1,1, -5.774, 10472.141, 345.391, 52772.136 23/03/28,09:20:11,07,09,1, 11.9,1,1, -5.774, 10472.109, 345.326, 52772.090 23/03/28,09:20:11,08,09,1, 11.9,1,1, -5.774, 10472.109, 345.357, 52772.125 23/03/28,09:20:11,09,09,1, 11.9,1,1, -5.774, 10472.138, 345.323, 52772.096 23/03/28,09:20:11,10,09,1, 11.9,1,1, -5.774, 10472.118, 345.336, 52772.063 23/03/28,09:20:11,11,09,1, 11.9,1,1, -5.774, 10472.162, 345.365, 52772.126 23/03/28,09:20:11,12,09,1, 11.9,1,1, -5.774, 10472.133, 345.319, 52772.073 23/03/28,09:20:11,13,09,1, 11.9,1,1, -5.774, 10472.133, 345.378, 52772.160 23/03/28,09:20:11,14,09,1, 11.9,1,1, -5.774, 10472.129, 345.300, 52772.104 23/03/28,09:20:11,15,09,1, 11.9,1,1, -5.774, 10472.110, 345.312, 52772.106 23/03/28,09:20:11,16,09,1, 11.9,1,1, -5.774, 10472.155, 345.314, 52771.991 23/03/28,09:20:11,17,09,1, 11.9,1,1, -5.774, 10472.141, 345.286, 52772.106 23/03/28,09:20:11,18,09,1, 11.9,1,1, -5.774, 10472.171, 345.372, 52772.145 23/03/28,09:20:11,19,09,1, 11.9,1,1, -5.774, 10472.138, 345.298, 52772.069 23/03/28,09:20:12,00,09,1, 11.9,1,1, -5.772, 10472.136, 345.298, 52772.069 23/03/28,09:20:12,01,09,1, 11.9,1,1, -5.772, 10472.142, 345.339, 52772.123 23/03/28,09:20:12,02,09,1, 11.9,1,1, -5.772, 10472.111, 345.297, 52772.076 23/03/28,09:20:12,03,09,1, 11.9,1,1, -5.772, 10472.148, 345.370, 52772.156 23/03/28,09:20:12,04,09,1, 11.9,1,1, -5.772, 10472.123, 345.282, 52772.132 23/03/28,09:20:12,05,09,1, 11.9,1,1, -5.772, 10472.106, 345.345, 52772.119 23/03/28,09:20:12,06,09,1, 11.9,1,1, -5.772, 10472.143, 345.342, 52772.151 23/03/28,09:20:12,07,09,1, 11.9,1,1, -5.772, 10472.125, 345.292, 52772.065 23/03/28,09:20:12,08,09,1, 11.9,1,1, -5.772, 10472.151, 345.358, 52772.096 23/03/28,09:20:12,09,09,1, 11.9,1,1, -5.772, 10472.145, 345.305, 52772.114 23/03/28,09:20:12,10,09,1, 11.9,1,1, -5.772, 10472.104, 345.343, 52772.119 23/03/28,09:20:12,11,09,1, 11.9,1,1, -5.772, 10472.143, 345.330, 52772.128 23/03/28,09:20:12,12,09,1, 11.9,1,1, -5.772, 10472.118, 345.305, 52772.063 23/03/28,09:20:12,13,09,1, 11.9,1,1, -5.772, 10472.159, 345.349, 52772.139 23/03/28,09:20:12,14,09,1, 11.9,1,1, -5.772, 10472.102, 345.291, 52772.076 23/03/28,09:20:12,15,09,1, 11.9,1,1, -5.772, 10472.123, 345.362, 52772.137 23/03/28,09:20:12,16,09,1, 11.9,1,1, -5.772, 10472.148, 345.298, 52772.126 23/03/28,09:20:12,17,09,1, 11.9,1,1, -5.772, 10472.115, 345.296, 52772.097 23/03/28,09:20:12,18,09,1, 11.9,1,1, -5.772, 10472.155, 345.316, 52772.024 23/03/28,09:20:12,19,09,1, 11.9,1,1, -5.772, 10472.112, 345.276, 52772.179 23/03/28,09:20:13,00,09,1, 11.9,1,1, -5.775, 10472.111, 345.276, 52772.179 23/03/28,09:20:13,01,09,1, 11.9,1,1, -5.775, 10472.133, 345.299, 52772.117 23/03/28,09:20:13,02,09,1, 11.9,1,1, -5.775, 10472.115, 345.316, 52772.107 23/03/28,09:20:13,03,09,1, 11.9,1,1, -5.775, 10472.154, 345.349, 52772.127 23/03/28,09:20:13,04,09,1, 11.9,1,1, -5.775, 10472.114, 345.304, 52772.095 23/03/28,09:20:13,05,09,1, 11.9,1,1, -5.775, 10472.132, 345.387, 52772.113 23/03/28,09:20:13,06,09,1, 11.9,1,1, -5.775, 10472.129, 345.300, 52772.108 23/03/28,09:20:13,07,09,1, 11.9,1,1, -5.775, 10472.119, 345.331, 52772.113 23/03/28,09:20:13,08,09,1, 11.9,1,1, -5.775, 10472.142, 345.348, 52772.171 23/03/28,09:20:13,09,09,1, 11.9,1,1, -5.775, 10472.096, 345.264, 52772.062 23/03/28,09:20:13,10,09,1, 11.9,1,1, -5.775, 10472.119, 345.368, 52772.161 23/03/28,09:20:13,11,09,1, 11.9,1,1, -5.775, 10472.128, 345.307, 52772.143 23/03/28,09:20:13,12,09,1, 11.9,1,1, -5.775, 10472.087, 345.333, 52772.114 23/03/28,09:20:13,13,09,1, 11.9,1,1, -5.775, 10472.106, 345.349, 52772.086 23/03/28,09:20:13,14,09,1, 11.9,1,1, -5.775, 10472.101, 345.302, 52772.084 23/03/28,09:20:13,15,09,1, 11.9,1,1, -5.775, 10472.139, 345.381, 52772.131 23/03/28,09:20:13,16,09,1, 11.9,1,1, -5.775, 10472.109, 345.304, 52772.108 23/03/28,09:20:13,17,09,1, 11.9,1,1, -5.775, 10472.089, 345.333, 52772.080 23/03/28,09:20:13,18,09,1, 11.9,1,1, -5.775, 10472.133, 345.334, 52772.139 23/03/28,09:20:13,19,09,1, 11.9,1,1, -5.775, 10472.097, 345.289, 52772.059 23/03/28,09:20:14,00,10,1, 11.8,1,1, -5.771, 10472.094, 345.289, 52772.059 23/03/28,09:20:14,01,10,1, 11.8,1,1, -5.771, 10472.123, 345.287, 52772.080 23/03/28,09:20:14,02,10,1, 11.8,1,1, -5.771, 10472.096, 345.358, 52772.133 23/03/28,09:20:14,03,10,1, 11.8,1,1, -5.771, 10472.106, 345.340, 52772.116 23/03/28,09:20:14,04,10,1, 11.8,1,1, -5.771, 10472.117, 345.285, 52772.092 23/03/28,09:20:14,05,10,1, 11.8,1,1, -5.771, 10472.126, 345.348, 52772.189 23/03/28,09:20:14,06,10,1, 11.8,1,1, -5.771, 10472.117, 345.286, 52772.100 23/03/28,09:20:14,07,10,1, 11.8,1,1, -5.771, 10472.066, 345.359, 52772.358 23/03/28,09:20:14,08,10,1, 11.8,1,1, -5.771, 10472.100, 345.336, 52772.211 23/03/28,09:20:14,09,10,1, 11.8,1,1, -5.771, 10472.084, 345.280, 52772.137 23/03/28,09:20:14,10,10,1, 11.8,1,1, -5.771, 10472.125, 345.352, 52772.148 23/03/28,09:20:14,11,10,1, 11.8,1,1, -5.771, 10472.091, 345.273, 52772.091 23/03/28,09:20:14,12,10,1, 11.8,1,1, -5.771, 10472.104, 345.329, 52772.076 23/03/28,09:20:14,13,10,1, 11.8,1,1, -5.771, 10472.104, 345.337, 52772.109 23/03/28,09:20:14,14,10,1, 11.8,1,1, -5.771, 10472.086, 345.309, 52772.051 23/03/28,09:20:14,15,10,1, 11.8,1,1, -5.771, 10472.121, 345.352, 52772.113 23/03/28,09:20:14,16,10,1, 11.8,1,1, -5.771, 10472.110, 345.278, 52772.116 23/03/28,09:20:14,17,10,1, 11.8,1,1, -5.771, 10472.125, 345.343, 52772.138 23/03/28,09:20:14,18,10,1, 11.8,1,1, -5.771, 10472.108, 345.263, 52772.094 23/03/28,09:20:14,19,10,1, 11.8,1,1, -5.771, 10472.099, 345.281, 52772.115 23/03/28,09:20:15,00,10,1, 11.9,1,1, -5.772, 10472.094, 345.281, 52772.115 23/03/28,09:20:15,01,10,1, 11.9,1,1, -5.772, 10472.101, 345.259, 52772.106 23/03/28,09:20:15,02,10,1, 11.9,1,1, -5.772, 10472.102, 345.333, 52772.106 23/03/28,09:20:15,03,10,1, 11.9,1,1, -5.772, 10472.112, 345.301, 52772.087 23/03/28,09:20:15,04,10,1, 11.9,1,1, -5.772, 10472.100, 345.307, 52772.080 23/03/28,09:20:15,05,10,1, 11.9,1,1, -5.772, 10472.123, 345.330, 52772.158 23/03/28,09:20:15,06,10,1, 11.9,1,1, -5.772, 10472.081, 345.226, 52772.076 23/03/28,09:20:15,07,10,1, 11.9,1,1, -5.772, 10472.095, 345.348, 52772.137 23/03/28,09:20:15,08,10,1, 11.9,1,1, -5.772, 10472.130, 345.292, 52772.105 23/03/28,09:20:15,09,10,1, 11.9,1,1, -5.772, 10472.108, 345.301, 52772.094 23/03/28,09:20:15,10,10,1, 11.9,1,1, -5.772, 10472.128, 345.327, 52772.139 23/03/28,09:20:15,11,10,1, 11.9,1,1, -5.772, 10472.119, 345.265, 52772.121 23/03/28,09:20:15,12,10,1, 11.9,1,1, -5.772, 10472.100, 345.335, 52772.160 23/03/28,09:20:15,13,10,1, 11.9,1,1, -5.772, 10472.118, 345.307, 52772.146 23/03/28,09:20:15,14,10,1, 11.9,1,1, -5.772, 10472.108, 345.312, 52772.150 23/03/28,09:20:15,15,10,1, 11.9,1,1, -5.772, 10472.149, 345.331, 52772.148 23/03/28,09:20:15,16,10,1, 11.9,1,1, -5.772, 10472.082, 345.245, 52772.116 23/03/28,09:20:15,17,10,1, 11.9,1,1, -5.772, 10472.102, 345.347, 52772.152 23/03/28,09:20:15,18,10,1, 11.9,1,1, -5.772, 10472.101, 345.289, 52772.119 23/03/28,09:20:15,19,10,1, 11.9,1,1, -5.772, 10472.097, 345.300, 52772.089 23/03/28,09:20:16,00,10,1, 11.8,1,1, -5.768, 10472.094, 345.300, 52772.089 23/03/28,09:20:16,01,10,1, 11.8,1,1, -5.768, 10472.100, 345.240, 52772.129 23/03/28,09:20:16,02,10,1, 11.8,1,1, -5.768, 10472.124, 345.343, 52772.163 23/03/28,09:20:16,03,10,1, 11.8,1,1, -5.768, 10472.117, 345.277, 52772.123 23/03/28,09:20:16,04,10,1, 11.8,1,1, -5.768, 10472.107, 345.304, 52772.091 23/03/28,09:20:16,05,10,1, 11.8,1,1, -5.768, 10472.112, 345.321, 52772.146 23/03/28,09:20:16,06,10,1, 11.8,1,1, -5.768, 10472.120, 345.261, 52772.078 23/03/28,09:20:16,07,10,1, 11.8,1,1, -5.768, 10472.101, 345.341, 52772.157 23/03/28,09:20:16,08,10,1, 11.8,1,1, -5.768, 10472.100, 345.245, 52772.112 23/03/28,09:20:16,09,10,1, 11.8,1,1, -5.768, 10472.087, 345.313, 52772.159 23/03/28,09:20:16,10,10,1, 11.8,1,1, -5.768, 10472.072, 345.316, 52772.250 23/03/28,09:20:16,11,10,1, 11.8,1,1, -5.768, 10472.094, 345.285, 52772.290 23/03/28,09:20:16,12,10,1, 11.8,1,1, -5.768, 10472.087, 345.354, 52772.108 23/03/28,09:20:16,13,10,1, 11.8,1,1, -5.768, 10472.140, 345.265, 52772.053 23/03/28,09:20:16,14,10,1, 11.8,1,1, -5.768, 10472.093, 345.330, 52772.101 23/03/28,09:20:16,15,10,1, 11.8,1,1, -5.768, 10472.098, 345.294, 52772.115 23/03/28,09:20:16,16,10,1, 11.8,1,1, -5.768, 10472.101, 345.264, 52772.094 23/03/28,09:20:16,17,10,1, 11.8,1,1, -5.768, 10472.121, 345.342, 52772.159 23/03/28,09:20:16,18,10,1, 11.8,1,1, -5.768, 10472.105, 345.247, 52772.096 23/03/28,09:20:16,19,10,1, 11.8,1,1, -5.768, 10472.110, 345.296, 52772.098 23/03/28,09:20:17,00,10,1, 12.0,1,1, -5.768, 10472.102, 345.296, 52772.098 23/03/28,09:20:17,01,10,1, 12.0,1,1, -5.768, 10472.089, 345.279, 52772.096 23/03/28,09:20:17,02,10,1, 12.0,1,1, -5.768, 10472.109, 345.330, 52772.168 23/03/28,09:20:17,03,10,1, 12.0,1,1, -5.768, 10472.081, 345.264, 52772.126 23/03/28,09:20:17,04,10,1, 12.0,1,1, -5.768, 10472.097, 345.342, 52772.164 23/03/28,09:20:17,05,10,1, 12.0,1,1, -5.768, 10472.118, 345.304, 52772.108 23/03/28,09:20:17,06,10,1, 12.0,1,1, -5.768, 10472.077, 345.270, 52772.119 23/03/28,09:20:17,07,10,1, 12.0,1,1, -5.768, 10472.109, 345.321, 52772.108 23/03/28,09:20:17,08,10,1, 12.0,1,1, -5.768, 10472.069, 345.228, 52772.076 23/03/28,09:20:17,09,10,1, 12.0,1,1, -5.768, 10472.097, 345.334, 52772.086 23/03/28,09:20:17,10,10,1, 12.0,1,1, -5.768, 10472.103, 345.295, 52772.103 23/03/28,09:20:17,11,10,1, 12.0,1,1, -5.768, 10472.076, 345.285, 52772.106 23/03/28,09:20:17,12,10,1, 12.0,1,1, -5.768, 10472.112, 345.334, 52772.142 23/03/28,09:20:17,13,10,1, 12.0,1,1, -5.768, 10472.076, 345.235, 52772.111 23/03/28,09:20:17,14,10,1, 12.0,1,1, -5.768, 10472.113, 345.319, 52772.112 23/03/28,09:20:17,15,10,1, 12.0,1,1, -5.768, 10472.103, 345.265, 52772.120 23/03/28,09:20:17,16,10,1, 12.0,1,1, -5.768, 10472.064, 345.274, 52772.126 23/03/28,09:20:17,17,10,1, 12.0,1,1, -5.768, 10472.087, 345.298, 52772.146 23/03/28,09:20:17,18,10,1, 12.0,1,1, -5.768, 10472.063, 345.250, 52772.088 23/03/28,09:20:17,19,10,1, 12.0,1,1, -5.768, 10472.101, 345.323, 52772.153 23/03/28,09:20:18,00,10,1, 11.9,1,1, -5.770, 10472.094, 345.323, 52772.153 23/03/28,09:20:18,01,10,1, 11.9,1,1, -5.770, 10472.093, 345.268, 52772.092 23/03/28,09:20:18,02,10,1, 11.9,1,1, -5.770, 10472.085, 345.328, 52772.144 23/03/28,09:20:18,03,10,1, 11.9,1,1, -5.770, 10472.072, 345.243, 52772.089 23/03/28,09:20:18,04,10,1, 11.9,1,1, -5.770, 10472.087, 345.303, 52772.131 23/03/28,09:20:18,05,10,1, 11.9,1,1, -5.770, 10472.090, 345.257, 52772.135 23/03/28,09:20:18,06,10,1, 11.9,1,1, -5.770, 10472.056, 345.285, 52772.145 23/03/28,09:20:18,07,10,1, 11.9,1,1, -5.770, 10472.094, 345.301, 52772.151 23/03/28,09:20:18,08,10,1, 11.9,1,1, -5.770, 10472.079, 345.234, 52772.109 23/03/28,09:20:18,09,10,1, 11.9,1,1, -5.770, 10472.101, 345.310, 52772.166 23/03/28,09:20:18,10,10,1, 11.9,1,1, -5.770, 10472.083, 345.244, 52772.137 23/03/28,09:20:18,11,10,1, 11.9,1,1, -5.770, 10472.070, 345.301, 52772.125 23/03/28,09:20:18,12,10,1, 11.9,1,1, -5.770, 10472.105, 345.290, 52772.184 23/03/28,09:20:18,13,10,1, 11.9,1,1, -5.770, 10472.089, 345.258, 52772.138 23/03/28,09:20:18,14,10,1, 11.9,1,1, -5.770, 10472.085, 345.329, 52772.182 23/03/28,09:20:18,15,10,1, 11.9,1,1, -5.770, 10472.078, 345.261, 52772.125 23/03/28,09:20:18,16,10,1, 11.9,1,1, -5.770, 10472.063, 345.286, 52772.118 23/03/28,09:20:18,17,10,1, 11.9,1,1, -5.770, 10472.078, 345.285, 52772.136 23/03/28,09:20:18,18,10,1, 11.9,1,1, -5.770, 10472.056, 345.237, 52772.065 23/03/28,09:20:18,19,10,1, 11.9,1,1, -5.770, 10472.071, 345.317, 52772.127 23/03/28,09:20:19,00,10,1, 11.9,1,1, -5.769, 10472.069, 345.317, 52772.127 23/03/28,09:20:19,01,10,1, 11.9,1,1, -5.769, 10472.084, 345.299, 52772.106 23/03/28,09:20:19,02,10,1, 11.9,1,1, -5.769, 10472.050, 345.306, 52772.321 23/03/28,09:20:19,03,10,1, 11.9,1,1, -5.769, 10472.006, 345.263, 52772.131 23/03/28,09:20:19,04,10,1, 11.9,1,1, -5.769, 10472.049, 345.341, 52772.218 23/03/28,09:20:19,05,10,1, 11.9,1,1, -5.769, 10472.055, 345.278, 52772.158 23/03/28,09:20:19,06,10,1, 11.9,1,1, -5.769, 10472.058, 345.302, 52772.131 23/03/28,09:20:19,07,10,1, 11.9,1,1, -5.769, 10472.064, 345.292, 52772.152 23/03/28,09:20:19,08,10,1, 11.9,1,1, -5.769, 10472.071, 345.257, 52772.097 23/03/28,09:20:19,09,10,1, 11.9,1,1, -5.769, 10472.110, 345.334, 52772.272 23/03/28,09:20:19,10,10,1, 11.9,1,1, -5.769, 10472.032, 345.248, 52772.213 23/03/28,09:20:19,11,10,1, 11.9,1,1, -5.769, 10472.068, 345.296, 52772.180 23/03/28,09:20:19,12,10,1, 11.9,1,1, -5.769, 10472.097, 345.284, 52772.163 23/03/28,09:20:19,13,10,1, 11.9,1,1, -5.769, 10472.058, 345.244, 52772.121 23/03/28,09:20:19,14,10,1, 11.9,1,1, -5.769, 10472.071, 345.321, 52772.153 23/03/28,09:20:19,15,10,1, 11.9,1,1, -5.769, 10472.046, 345.247, 52772.100 23/03/28,09:20:19,16,10,1, 11.9,1,1, -5.769, 10472.037, 345.301, 52772.158 23/03/28,09:20:19,17,10,1, 11.9,1,1, -5.769, 10472.071, 345.290, 52772.126 23/03/28,09:20:19,18,10,1, 11.9,1,1, -5.769, 10472.067, 345.229, 52772.113 23/03/28,09:20:19,19,10,1, 11.9,1,1, -5.769, 10472.076, 345.323, 52772.150 23/03/28,09:20:20,00,10,1, 11.9,1,1, -5.769, 10472.069, 345.323, 52772.150 23/03/28,09:20:20,01,10,1, 11.9,1,1, -5.769, 10472.055, 345.294, 52772.164 23/03/28,09:20:20,02,10,1, 11.9,1,1, -5.769, 10472.045, 345.290, 52772.178 23/03/28,09:20:20,03,10,1, 11.9,1,1, -5.769, 10472.055, 345.255, 52772.105 23/03/28,09:20:20,04,10,1, 11.9,1,1, -5.769, 10472.086, 345.278, 52771.986 23/03/28,09:20:20,05,10,1, 11.9,1,1, -5.769, 10472.082, 345.209, 52772.079 23/03/28,09:20:20,06,10,1, 11.9,1,1, -5.769, 10472.066, 345.271, 52772.123 23/03/28,09:20:20,07,10,1, 11.9,1,1, -5.769, 10472.074, 345.265, 52772.174 23/03/28,09:20:20,08,10,1, 11.9,1,1, -5.769, 10472.038, 345.242, 52772.103 23/03/28,09:20:20,09,10,1, 11.9,1,1, -5.769, 10472.054, 345.306, 52772.151 23/03/28,09:20:20,10,10,1, 11.9,1,1, -5.769, 10472.056, 345.247, 52772.109 23/03/28,09:20:20,11,10,1, 11.9,1,1, -5.769, 10472.030, 345.309, 52772.170 23/03/28,09:20:20,12,10,1, 11.9,1,1, -5.769, 10472.070, 345.274, 52772.135 23/03/28,09:20:20,13,10,1, 11.9,1,1, -5.769, 10472.039, 345.266, 52772.117 23/03/28,09:20:20,14,10,1, 11.9,1,1, -5.769, 10472.078, 345.340, 52772.218 23/03/28,09:20:20,15,10,1, 11.9,1,1, -5.769, 10472.036, 345.253, 52772.119 23/03/28,09:20:20,16,10,1, 11.9,1,1, -5.769, 10472.039, 345.299, 52772.165 23/03/28,09:20:20,17,10,1, 11.9,1,1, -5.769, 10472.071, 345.300, 52772.191 23/03/28,09:20:20,18,10,1, 11.9,1,1, -5.769, 10472.047, 345.260, 52772.122 23/03/28,09:20:20,19,10,1, 11.9,1,1, -5.769, 10472.047, 345.311, 52772.152 23/03/28,09:20:21,00,09,1, 11.9,1,1, -5.772, 10472.044, 345.311, 52772.152 23/03/28,09:20:21,01,09,1, 11.9,1,1, -5.772, 10472.034, 345.301, 52772.289 23/03/28,09:20:21,02,09,1, 11.9,1,1, -5.772, 10472.083, 345.271, 52772.144 23/03/28,09:20:21,03,09,1, 11.9,1,1, -5.772, 10472.053, 345.249, 52772.160 23/03/28,09:20:21,04,09,1, 11.9,1,1, -5.772, 10472.041, 345.319, 52772.215 23/03/28,09:20:21,05,09,1, 11.9,1,1, -5.772, 10472.027, 345.252, 52772.168 23/03/28,09:20:21,06,09,1, 11.9,1,1, -5.772, 10472.033, 345.278, 52772.170 23/03/28,09:20:21,07,09,1, 11.9,1,1, -5.772, 10472.048, 345.279, 52772.174 23/03/28,09:20:21,08,09,1, 11.9,1,1, -5.772, 10472.011, 345.264, 52772.158 23/03/28,09:20:21,09,09,1, 11.9,1,1, -5.772, 10472.067, 345.303, 52772.193 23/03/28,09:20:21,10,09,1, 11.9,1,1, -5.772, 10472.020, 345.238, 52772.155 23/03/28,09:20:21,11,09,1, 11.9,1,1, -5.772, 10472.049, 345.297, 52772.190 23/03/28,09:20:21,12,09,1, 11.9,1,1, -5.772, 10472.039, 345.286, 52772.177 23/03/28,09:20:21,13,09,1, 11.9,1,1, -5.772, 10472.033, 345.265, 52772.124 23/03/28,09:20:21,14,09,1, 11.9,1,1, -5.772, 10472.030, 345.329, 52772.305 23/03/28,09:20:21,15,09,1, 11.9,1,1, -5.772, 10472.022, 345.244, 52772.155 23/03/28,09:20:21,16,09,1, 11.9,1,1, -5.772, 10472.026, 345.299, 52772.192 23/03/28,09:20:21,17,09,1, 11.9,1,1, -5.772, 10472.011, 345.265, 52772.152 23/03/28,09:20:21,18,09,1, 11.9,1,1, -5.772, 10472.045, 345.278, 52772.194 23/03/28,09:20:21,19,09,1, 11.9,1,1, -5.772, 10472.013, 345.336, 52772.243 23/03/28,09:20:22,00,10,1, 11.9,1,1, -5.771, 10472.010, 345.336, 52772.243 23/03/28,09:20:22,01,10,1, 11.9,1,1, -5.771, 10472.029, 345.302, 52772.233 23/03/28,09:20:22,02,10,1, 11.9,1,1, -5.771, 10472.006, 345.271, 52772.172 23/03/28,09:20:22,03,10,1, 11.9,1,1, -5.771, 10472.003, 345.268, 52772.148 23/03/28,09:20:22,04,10,1, 11.9,1,1, -5.771, 10472.026, 345.318, 52772.193 23/03/28,09:20:22,05,10,1, 11.9,1,1, -5.771, 10471.990, 345.230, 52772.131 23/03/28,09:20:22,06,10,1, 11.9,1,1, -5.771, 10472.017, 345.300, 52772.149 23/03/28,09:20:22,07,10,1, 11.9,1,1, -5.771, 10472.010, 345.259, 52772.178 23/03/28,09:20:22,08,10,1, 11.9,1,1, -5.771, 10471.981, 345.241, 52772.131 23/03/28,09:20:22,09,10,1, 11.9,1,1, -5.771, 10472.029, 345.277, 52772.125 23/03/28,09:20:22,10,10,1, 11.9,1,1, -5.771, 10472.005, 345.250, 52772.129 23/03/28,09:20:22,11,10,1, 11.9,1,1, -5.771, 10471.999, 345.328, 52772.195 23/03/28,09:20:22,12,10,1, 11.9,1,1, -5.771, 10471.999, 345.258, 52772.117 23/03/28,09:20:22,13,10,1, 11.9,1,1, -5.771, 10472.035, 345.275, 52772.138 23/03/28,09:20:22,14,10,1, 11.9,1,1, -5.771, 10472.043, 345.313, 52772.197 23/03/28,09:20:22,15,10,1, 11.9,1,1, -5.771, 10472.011, 345.240, 52772.153 23/03/28,09:20:22,16,10,1, 11.9,1,1, -5.771, 10472.012, 345.300, 52772.195 23/03/28,09:20:22,17,10,1, 11.9,1,1, -5.771, 10472.007, 345.242, 52772.155 23/03/28,09:20:22,18,10,1, 11.9,1,1, -5.771, 10471.991, 345.271, 52772.170 23/03/28,09:20:22,19,10,1, 11.9,1,1, -5.771, 10472.014, 345.290, 52772.228 23/03/28,09:20:23,00,10,1, 11.9,1,1, -5.773, 10472.010, 345.290, 52772.228 23/03/28,09:20:23,01,10,1, 11.9,1,1, -5.773, 10472.013, 345.308, 52772.179 23/03/28,09:20:23,02,10,1, 11.9,1,1, -5.773, 10472.008, 345.256, 52772.135 23/03/28,09:20:23,03,10,1, 11.9,1,1, -5.773, 10471.982, 345.268, 52772.123 23/03/28,09:20:23,04,10,1, 11.9,1,1, -5.773, 10472.025, 345.315, 52772.189 23/03/28,09:20:23,05,10,1, 11.9,1,1, -5.773, 10471.991, 345.254, 52772.151 23/03/28,09:20:23,06,10,1, 11.9,1,1, -5.773, 10472.022, 345.322, 52772.207 23/03/28,09:20:23,07,10,1, 11.9,1,1, -5.773, 10472.001, 345.267, 52772.165 23/03/28,09:20:23,08,10,1, 11.9,1,1, -5.773, 10471.999, 345.315, 52772.188 23/03/28,09:20:23,09,10,1, 11.9,1,1, -5.773, 10472.025, 345.314, 52772.235 23/03/28,09:20:23,10,10,1, 11.9,1,1, -5.773, 10471.997, 345.240, 52772.130 23/03/28,09:20:23,11,10,1, 11.9,1,1, -5.773, 10472.020, 345.341, 52772.202 23/03/28,09:20:23,12,10,1, 11.9,1,1, -5.773, 10471.971, 345.282, 52772.161 23/03/28,09:20:23,13,10,1, 11.9,1,1, -5.773, 10471.966, 345.302, 52772.258 23/03/28,09:20:23,14,10,1, 11.9,1,1, -5.773, 10471.985, 345.328, 52772.142 23/03/28,09:20:23,15,10,1, 11.9,1,1, -5.773, 10471.979, 345.259, 52772.163 23/03/28,09:20:23,16,10,1, 11.9,1,1, -5.773, 10472.009, 345.353, 52772.233 23/03/28,09:20:23,17,10,1, 11.9,1,1, -5.773, 10472.004, 345.260, 52772.130 23/03/28,09:20:23,18,10,1, 11.9,1,1, -5.773, 10471.992, 345.312, 52772.169 23/03/28,09:20:23,19,10,1, 11.9,1,1, -5.773, 10471.998, 345.320, 52772.182 23/03/28,09:20:24,00,10,1, 11.9,1,1, -5.774, 10471.994, 345.320, 52772.182 23/03/28,09:20:24,01,10,1, 11.9,1,1, -5.774, 10471.959, 345.329, 52772.228 23/03/28,09:20:24,02,10,1, 11.9,1,1, -5.774, 10472.000, 345.260, 52772.196 23/03/28,09:20:24,03,10,1, 11.9,1,1, -5.774, 10471.996, 345.301, 52772.226 23/03/28,09:20:24,04,10,1, 11.9,1,1, -5.774, 10472.000, 345.308, 52772.216 23/03/28,09:20:24,05,10,1, 11.9,1,1, -5.774, 10471.975, 345.260, 52772.151 23/03/28,09:20:24,06,10,1, 11.9,1,1, -5.774, 10472.008, 345.325, 52772.211 23/03/28,09:20:24,07,10,1, 11.9,1,1, -5.774, 10471.987, 345.265, 52772.188 23/03/28,09:20:24,08,10,1, 11.9,1,1, -5.774, 10471.974, 345.304, 52772.156 23/03/28,09:20:24,09,10,1, 11.9,1,1, -5.774, 10471.993, 345.277, 52772.199 23/03/28,09:20:24,10,10,1, 11.9,1,1, -5.774, 10471.976, 345.252, 52772.154 23/03/28,09:20:24,11,10,1, 11.9,1,1, -5.774, 10472.011, 345.312, 52772.227 23/03/28,09:20:24,12,10,1, 11.9,1,1, -5.774, 10472.014, 345.223, 52772.029 23/03/28,09:20:24,13,10,1, 11.9,1,1, -5.774, 10472.011, 345.280, 52772.114 23/03/28,09:20:24,14,10,1, 11.9,1,1, -5.774, 10472.024, 345.301, 52772.156 23/03/28,09:20:24,15,10,1, 11.9,1,1, -5.774, 10471.963, 345.250, 52772.147 23/03/28,09:20:24,16,10,1, 11.9,1,1, -5.774, 10471.990, 345.333, 52772.204 23/03/28,09:20:24,17,10,1, 11.9,1,1, -5.774, 10471.982, 345.248, 52772.196 23/03/28,09:20:24,18,10,1, 11.9,1,1, -5.774, 10471.992, 345.321, 52772.206 23/03/28,09:20:24,19,10,1, 11.9,1,1, -5.774, 10471.977, 345.295, 52772.188 23/03/28,09:20:25,00,10,1, 11.9,1,1, -5.768, 10471.969, 345.295, 52772.188 23/03/28,09:20:25,01,10,1, 11.9,1,1, -5.768, 10471.980, 345.337, 52772.169 23/03/28,09:20:25,02,10,1, 11.9,1,1, -5.768, 10471.971, 345.267, 52772.229 23/03/28,09:20:25,03,10,1, 11.9,1,1, -5.768, 10471.952, 345.340, 52772.185 23/03/28,09:20:25,04,10,1, 11.9,1,1, -5.768, 10471.991, 345.285, 52772.202 23/03/28,09:20:25,05,10,1, 11.9,1,1, -5.768, 10471.956, 345.288, 52772.190 23/03/28,09:20:25,06,10,1, 11.9,1,1, -5.768, 10471.991, 345.309, 52772.217 23/03/28,09:20:25,07,10,1, 11.9,1,1, -5.768, 10471.976, 345.238, 52772.162 23/03/28,09:20:25,08,10,1, 11.9,1,1, -5.768, 10471.971, 345.308, 52772.234 23/03/28,09:20:25,09,10,1, 11.9,1,1, -5.768, 10471.974, 345.314, 52772.414 23/03/28,09:20:25,10,10,1, 11.9,1,1, -5.768, 10471.926, 345.274, 52772.177 23/03/28,09:20:25,11,10,1, 11.9,1,1, -5.768, 10471.969, 345.330, 52772.231 23/03/28,09:20:25,12,10,1, 11.9,1,1, -5.768, 10471.961, 345.258, 52772.194 23/03/28,09:20:25,13,10,1, 11.9,1,1, -5.768, 10471.977, 345.332, 52772.150 23/03/28,09:20:25,14,10,1, 11.9,1,1, -5.768, 10471.990, 345.297, 52772.228 23/03/28,09:20:25,15,10,1, 11.9,1,1, -5.768, 10471.944, 345.280, 52772.202 23/03/28,09:20:25,16,10,1, 11.9,1,1, -5.768, 10471.979, 345.330, 52772.274 23/03/28,09:20:25,17,10,1, 11.9,1,1, -5.768, 10471.939, 345.275, 52772.169 23/03/28,09:20:25,18,10,1, 11.9,1,1, -5.768, 10471.976, 345.323, 52772.226 23/03/28,09:20:25,19,10,1, 11.9,1,1, -5.768, 10471.955, 345.279, 52772.199 23/03/28,09:20:26,00,09,1, 11.9,1,1, -5.777, 10471.952, 345.279, 52772.199 23/03/28,09:20:26,01,09,1, 11.9,1,1, -5.777, 10471.976, 345.306, 52772.191 23/03/28,09:20:26,02,09,1, 11.9,1,1, -5.777, 10471.949, 345.213, 52772.142 23/03/28,09:20:26,03,09,1, 11.9,1,1, -5.777, 10471.959, 345.301, 52772.192 23/03/28,09:20:26,04,09,1, 11.9,1,1, -5.777, 10471.962, 345.260, 52772.165 23/03/28,09:20:26,05,09,1, 11.9,1,1, -5.777, 10471.959, 345.268, 52772.144 23/03/28,09:20:26,06,09,1, 11.9,1,1, -5.777, 10471.991, 345.320, 52772.217 23/03/28,09:20:26,07,09,1, 11.9,1,1, -5.777, 10471.975, 345.262, 52772.150 23/03/28,09:20:26,08,09,1, 11.9,1,1, -5.777, 10471.934, 345.327, 52772.215 23/03/28,09:20:26,09,09,1, 11.9,1,1, -5.777, 10471.978, 345.269, 52772.181 23/03/28,09:20:26,10,09,1, 11.9,1,1, -5.777, 10471.970, 345.251, 52772.163 23/03/28,09:20:26,11,09,1, 11.9,1,1, -5.777, 10471.956, 345.334, 52772.210 23/03/28,09:20:26,12,09,1, 11.9,1,1, -5.777, 10471.956, 345.225, 52772.153 23/03/28,09:20:26,13,09,1, 11.9,1,1, -5.777, 10471.959, 345.323, 52772.216 23/03/28,09:20:26,14,09,1, 11.9,1,1, -5.777, 10471.974, 345.276, 52772.200 23/03/28,09:20:26,15,09,1, 11.9,1,1, -5.777, 10471.948, 345.271, 52772.127 23/03/28,09:20:26,16,09,1, 11.9,1,1, -5.777, 10471.981, 345.324, 52772.187 23/03/28,09:20:26,17,09,1, 11.9,1,1, -5.777, 10471.952, 345.247, 52772.132 23/03/28,09:20:26,18,09,1, 11.9,1,1, -5.777, 10471.966, 345.319, 52772.195 23/03/28,09:20:26,19,09,1, 11.9,1,1, -5.777, 10471.975, 345.266, 52772.169 23/03/28,09:20:27,00,10,1, 11.9,1,1, -5.772, 10471.969, 345.266, 52772.169 23/03/28,09:20:27,01,10,1, 11.9,1,1, -5.772, 10471.971, 345.348, 52772.248 23/03/28,09:20:27,02,10,1, 11.9,1,1, -5.772, 10471.958, 345.246, 52772.150 23/03/28,09:20:27,03,10,1, 11.9,1,1, -5.772, 10471.972, 345.301, 52772.175 23/03/28,09:20:27,04,10,1, 11.9,1,1, -5.772, 10471.978, 345.267, 52772.198 23/03/28,09:20:27,05,10,1, 11.9,1,1, -5.772, 10471.953, 345.289, 52772.166 23/03/28,09:20:27,06,10,1, 11.9,1,1, -5.772, 10471.978, 345.319, 52772.228 23/03/28,09:20:27,07,10,1, 11.9,1,1, -5.772, 10471.945, 345.226, 52772.174 23/03/28,09:20:27,08,10,1, 11.9,1,1, -5.772, 10471.958, 345.326, 52772.199 23/03/28,09:20:27,09,10,1, 11.9,1,1, -5.772, 10471.950, 345.272, 52772.215 23/03/28,09:20:27,10,10,1, 11.9,1,1, -5.772, 10471.936, 345.297, 52772.156 23/03/28,09:20:27,11,10,1, 11.9,1,1, -5.772, 10471.970, 345.322, 52772.210 23/03/28,09:20:27,12,10,1, 11.9,1,1, -5.772, 10471.929, 345.267, 52772.164 23/03/28,09:20:27,13,10,1, 11.9,1,1, -5.772, 10471.962, 345.323, 52772.200 23/03/28,09:20:27,14,10,1, 11.9,1,1, -5.772, 10471.945, 345.276, 52772.226 23/03/28,09:20:27,15,10,1, 11.9,1,1, -5.772, 10471.970, 345.298, 52772.200 23/03/28,09:20:27,16,10,1, 11.9,1,1, -5.772, 10471.948, 345.334, 52772.286 23/03/28,09:20:27,17,10,1, 11.9,1,1, -5.772, 10471.934, 345.264, 52772.184 23/03/28,09:20:27,18,10,1, 11.9,1,1, -5.772, 10471.962, 345.328, 52772.251 23/03/28,09:20:27,19,10,1, 11.9,1,1, -5.772, 10471.970, 345.294, 52772.216 23/03/28,09:20:28,00,10,1, 11.9,1,1, -5.776, 10471.969, 345.294, 52772.216 23/03/28,09:20:28,01,10,1, 11.9,1,1, -5.776, 10471.968, 345.342, 52772.196 23/03/28,09:20:28,02,10,1, 11.9,1,1, -5.776, 10471.966, 345.254, 52772.149 23/03/28,09:20:28,03,10,1, 11.9,1,1, -5.776, 10471.944, 345.318, 52772.203 23/03/28,09:20:28,04,10,1, 11.9,1,1, -5.776, 10471.964, 345.300, 52772.185 23/03/28,09:20:28,05,10,1, 11.9,1,1, -5.776, 10471.909, 345.280, 52772.177 23/03/28,09:20:28,06,10,1, 11.9,1,1, -5.776, 10471.977, 345.340, 52772.184 23/03/28,09:20:28,07,10,1, 11.9,1,1, -5.776, 10471.961, 345.270, 52772.159 23/03/28,09:20:28,08,10,1, 11.9,1,1, -5.776, 10471.936, 345.302, 52772.211 23/03/28,09:20:28,09,10,1, 11.9,1,1, -5.776, 10471.966, 345.315, 52772.150 23/03/28,09:20:28,10,10,1, 11.9,1,1, -5.776, 10471.944, 345.319, 52772.168 23/03/28,09:20:28,11,10,1, 11.9,1,1, -5.776, 10471.978, 345.317, 52772.219 23/03/28,09:20:28,12,10,1, 11.9,1,1, -5.776, 10471.959, 345.245, 52772.153 23/03/28,09:20:28,13,10,1, 11.9,1,1, -5.776, 10471.948, 345.317, 52772.170 23/03/28,09:20:28,14,10,1, 11.9,1,1, -5.776, 10471.946, 345.312, 52772.209 23/03/28,09:20:28,15,10,1, 11.9,1,1, -5.776, 10471.940, 345.266, 52772.189 23/03/28,09:20:28,16,10,1, 11.9,1,1, -5.776, 10471.943, 345.326, 52772.237 23/03/28,09:20:28,17,10,1, 11.9,1,1, -5.776, 10471.949, 345.281, 52772.159 23/03/28,09:20:28,18,10,1, 11.9,1,1, -5.776, 10471.933, 345.325, 52772.120 23/03/28,09:20:28,19,10,1, 11.9,1,1, -5.776, 10471.975, 345.296, 52772.156 23/03/28,09:20:29,00,10,1, 11.9,1,1, -5.771, 10471.969, 345.296, 52772.156 23/03/28,09:20:29,01,10,1, 11.9,1,1, -5.771, 10471.968, 345.349, 52772.217 23/03/28,09:20:29,02,10,1, 11.9,1,1, -5.771, 10471.946, 345.246, 52772.167 23/03/28,09:20:29,03,10,1, 11.9,1,1, -5.771, 10471.924, 345.319, 52772.202 23/03/28,09:20:29,04,10,1, 11.9,1,1, -5.771, 10471.946, 345.311, 52772.199 23/03/28,09:20:29,05,10,1, 11.9,1,1, -5.771, 10471.939, 345.271, 52772.180 23/03/28,09:20:29,06,10,1, 11.9,1,1, -5.771, 10471.926, 345.351, 52772.215 23/03/28,09:20:29,07,10,1, 11.9,1,1, -5.771, 10471.910, 345.256, 52772.146 23/03/28,09:20:29,08,10,1, 11.9,1,1, -5.771, 10471.924, 345.328, 52772.238 23/03/28,09:20:29,09,10,1, 11.9,1,1, -5.771, 10471.934, 345.315, 52772.214 23/03/28,09:20:29,10,10,1, 11.9,1,1, -5.771, 10471.924, 345.257, 52772.185 23/03/28,09:20:29,11,10,1, 11.9,1,1, -5.771, 10471.947, 345.327, 52772.212 23/03/28,09:20:29,12,10,1, 11.9,1,1, -5.771, 10471.925, 345.292, 52772.182 23/03/28,09:20:29,13,10,1, 11.9,1,1, -5.771, 10471.924, 345.306, 52772.223 23/03/28,09:20:29,14,10,1, 11.9,1,1, -5.771, 10471.914, 345.309, 52772.195 23/03/28,09:20:29,15,10,1, 11.9,1,1, -5.771, 10471.926, 345.290, 52772.175 23/03/28,09:20:29,16,10,1, 11.9,1,1, -5.771, 10471.950, 345.346, 52772.255 23/03/28,09:20:29,17,10,1, 11.9,1,1, -5.771, 10471.912, 345.285, 52772.218 23/03/28,09:20:29,18,10,1, 11.9,1,1, -5.771, 10471.938, 345.318, 52772.218 23/03/28,09:20:29,19,10,1, 11.9,1,1, -5.771, 10471.928, 345.306, 52772.287 23/03/28,09:20:30,00,09,1, 11.7,1,1, -5.773, 10471.927, 345.306, 52772.287 23/03/28,09:20:30,01,09,1, 11.7,1,1, -5.773, 10471.920, 345.329, 52772.271 23/03/28,09:20:30,02,09,1, 11.7,1,1, -5.773, 10471.913, 345.262, 52772.196 23/03/28,09:20:30,03,09,1, 11.7,1,1, -5.773, 10471.956, 345.324, 52772.223 23/03/28,09:20:30,04,09,1, 11.7,1,1, -5.773, 10471.945, 345.289, 52772.246 23/03/28,09:20:30,05,09,1, 11.7,1,1, -5.773, 10471.917, 345.264, 52772.205 23/03/28,09:20:30,06,09,1, 11.7,1,1, -5.773, 10471.937, 345.339, 52772.244 23/03/28,09:20:30,07,09,1, 11.7,1,1, -5.773, 10471.922, 345.273, 52772.187 23/03/28,09:20:30,08,09,1, 11.7,1,1, -5.773, 10471.917, 345.319, 52772.218 23/03/28,09:20:30,09,09,1, 11.7,1,1, -5.773, 10471.960, 345.329, 52772.244 23/03/28,09:20:30,10,09,1, 11.7,1,1, -5.773, 10471.926, 345.294, 52772.224 23/03/28,09:20:30,11,09,1, 11.7,1,1, -5.773, 10471.946, 345.362, 52772.274 23/03/28,09:20:30,12,09,1, 11.7,1,1, -5.773, 10471.923, 345.257, 52772.244 23/03/28,09:20:30,13,09,1, 11.7,1,1, -5.773, 10471.927, 345.348, 52772.282 23/03/28,09:20:30,14,09,1, 11.7,1,1, -5.773, 10471.932, 345.319, 52772.270 23/03/28,09:20:30,15,09,1, 11.7,1,1, -5.773, 10471.917, 345.302, 52772.213 23/03/28,09:20:30,16,09,1, 11.7,1,1, -5.773, 10471.947, 345.354, 52772.265 23/03/28,09:20:30,17,09,1, 11.7,1,1, -5.773, 10471.885, 345.293, 52772.139 23/03/28,09:20:30,18,09,1, 11.7,1,1, -5.773, 10471.956, 345.342, 52772.263 23/03/28,09:20:30,19,09,1, 11.7,1,1, -5.773, 10471.954, 345.293, 52772.189 23/03/28,09:20:31,00,10,1, 11.9,1,1, -5.771, 10471.952, 345.293, 52772.189 23/03/28,09:20:31,01,10,1, 11.9,1,1, -5.771, 10471.952, 345.331, 52772.274 23/03/28,09:20:31,02,10,1, 11.9,1,1, -5.771, 10471.936, 345.260, 52772.201 23/03/28,09:20:31,03,10,1, 11.9,1,1, -5.771, 10471.920, 345.338, 52772.215 23/03/28,09:20:31,04,10,1, 11.9,1,1, -5.771, 10471.941, 345.311, 52772.144 23/03/28,09:20:31,05,10,1, 11.9,1,1, -5.771, 10471.886, 345.279, 52772.107 23/03/28,09:20:31,06,10,1, 11.9,1,1, -5.771, 10471.953, 345.358, 52772.298 23/03/28,09:20:31,07,10,1, 11.9,1,1, -5.771, 10471.920, 345.286, 52772.252 23/03/28,09:20:31,08,10,1, 11.9,1,1, -5.771, 10471.906, 345.357, 52772.282 23/03/28,09:20:31,09,10,1, 11.9,1,1, -5.771, 10471.928, 345.328, 52772.259 23/03/28,09:20:31,10,10,1, 11.9,1,1, -5.771, 10471.910, 345.303, 52772.208 23/03/28,09:20:31,11,10,1, 11.9,1,1, -5.771, 10471.969, 345.363, 52772.282 23/03/28,09:20:31,12,10,1, 11.9,1,1, -5.771, 10471.927, 345.278, 52772.192 23/03/28,09:20:31,13,10,1, 11.9,1,1, -5.771, 10471.936, 345.334, 52772.228 23/03/28,09:20:31,14,10,1, 11.9,1,1, -5.771, 10471.948, 345.297, 52772.236 23/03/28,09:20:31,15,10,1, 11.9,1,1, -5.771, 10471.936, 345.302, 52772.202 23/03/28,09:20:31,16,10,1, 11.9,1,1, -5.771, 10471.942, 345.344, 52772.263 23/03/28,09:20:31,17,10,1, 11.9,1,1, -5.771, 10471.916, 345.252, 52772.165 23/03/28,09:20:31,18,10,1, 11.9,1,1, -5.771, 10471.931, 345.343, 52772.230 23/03/28,09:20:31,19,10,1, 11.9,1,1, -5.771, 10471.923, 345.323, 52772.254 23/03/28,09:20:32,00,10,1, 11.9,1,1, -5.770, 10471.919, 345.323, 52772.254 23/03/28,09:20:32,01,10,1, 11.9,1,1, -5.770, 10471.926, 345.374, 52772.251 23/03/28,09:20:32,02,10,1, 11.9,1,1, -5.770, 10471.904, 345.291, 52772.221 23/03/28,09:20:32,03,10,1, 11.9,1,1, -5.770, 10471.933, 345.368, 52772.274 23/03/28,09:20:32,04,10,1, 11.9,1,1, -5.770, 10471.932, 345.336, 52772.260 23/03/28,09:20:32,05,10,1, 11.9,1,1, -5.770, 10471.893, 345.325, 52772.225 23/03/28,09:20:32,06,10,1, 11.9,1,1, -5.770, 10471.932, 345.371, 52772.247 23/03/28,09:20:32,07,10,1, 11.9,1,1, -5.770, 10471.910, 345.294, 52772.219 23/03/28,09:20:32,08,10,1, 11.9,1,1, -5.770, 10471.909, 345.355, 52772.246 23/03/28,09:20:32,09,10,1, 11.9,1,1, -5.770, 10471.931, 345.339, 52772.234 23/03/28,09:20:32,10,10,1, 11.9,1,1, -5.770, 10471.916, 345.330, 52772.177 23/03/28,09:20:32,11,10,1, 11.9,1,1, -5.770, 10471.916, 345.379, 52772.237 23/03/28,09:20:32,12,10,1, 11.9,1,1, -5.770, 10471.917, 345.292, 52772.179 23/03/28,09:20:32,13,10,1, 11.9,1,1, -5.770, 10471.916, 345.359, 52772.269 23/03/28,09:20:32,14,10,1, 11.9,1,1, -5.770, 10471.918, 345.319, 52772.231 23/03/28,09:20:32,15,10,1, 11.9,1,1, -5.770, 10471.893, 345.331, 52772.175 23/03/28,09:20:32,16,10,1, 11.9,1,1, -5.770, 10471.918, 345.392, 52772.275 23/03/28,09:20:32,17,10,1, 11.9,1,1, -5.770, 10471.914, 345.293, 52772.228 23/03/28,09:20:32,18,10,1, 11.9,1,1, -5.770, 10471.932, 345.389, 52772.263 23/03/28,09:20:32,19,10,1, 11.9,1,1, -5.770, 10471.931, 345.328, 52772.239 23/03/28,09:20:33,00,09,1, 11.9,1,1, -5.770, 10471.927, 345.328, 52772.239 23/03/28,09:20:33,01,09,1, 11.9,1,1, -5.770, 10471.934, 345.405, 52772.299 23/03/28,09:20:33,02,09,1, 11.9,1,1, -5.770, 10471.904, 345.295, 52772.188 23/03/28,09:20:33,03,09,1, 11.9,1,1, -5.770, 10471.915, 345.390, 52772.212 23/03/28,09:20:33,04,09,1, 11.9,1,1, -5.770, 10471.920, 345.323, 52772.248 23/03/28,09:20:33,05,09,1, 11.9,1,1, -5.770, 10471.914, 345.341, 52772.219 23/03/28,09:20:33,06,09,1, 11.9,1,1, -5.770, 10471.908, 345.377, 52772.541 23/03/28,09:20:33,07,09,1, 11.9,1,1, -5.770, 10471.948, 345.293, 52772.140 23/03/28,09:20:33,08,09,1, 11.9,1,1, -5.770, 10471.951, 345.371, 52772.207 23/03/28,09:20:33,09,09,1, 11.9,1,1, -5.770, 10471.929, 345.309, 52772.225 23/03/28,09:20:33,10,09,1, 11.9,1,1, -5.770, 10471.918, 345.332, 52772.218 23/03/28,09:20:33,11,09,1, 11.9,1,1, -5.770, 10471.943, 345.373, 52772.298 23/03/28,09:20:33,12,09,1, 11.9,1,1, -5.770, 10471.939, 345.315, 52772.291 23/03/28,09:20:33,13,09,1, 11.9,1,1, -5.770, 10471.912, 345.370, 52772.280 23/03/28,09:20:33,14,09,1, 11.9,1,1, -5.770, 10471.944, 345.325, 52772.225 23/03/28,09:20:33,15,09,1, 11.9,1,1, -5.770, 10471.925, 345.350, 52772.212 23/03/28,09:20:33,16,09,1, 11.9,1,1, -5.770, 10471.937, 345.367, 52772.273 23/03/28,09:20:33,17,09,1, 11.9,1,1, -5.770, 10471.908, 345.266, 52772.187 23/03/28,09:20:33,18,09,1, 11.9,1,1, -5.770, 10471.928, 345.369, 52772.261 23/03/28,09:20:33,19,09,1, 11.9,1,1, -5.770, 10471.883, 345.342, 52772.202 23/03/28,09:20:34,00,09,1, 11.9,1,1, -5.769, 10471.877, 345.342, 52772.202 23/03/28,09:20:34,01,09,1, 11.9,1,1, -5.769, 10471.876, 345.399, 52772.376 23/03/28,09:20:34,02,09,1, 11.9,1,1, -5.769, 10471.907, 345.316, 52772.244 23/03/28,09:20:34,03,09,1, 11.9,1,1, -5.769, 10471.912, 345.379, 52772.296 23/03/28,09:20:34,04,09,1, 11.9,1,1, -5.769, 10471.915, 345.334, 52772.287 23/03/28,09:20:34,05,09,1, 11.9,1,1, -5.769, 10471.898, 345.315, 52772.258 23/03/28,09:20:34,06,09,1, 11.9,1,1, -5.769, 10471.920, 345.391, 52772.299 23/03/28,09:20:34,07,09,1, 11.9,1,1, -5.769, 10471.903, 345.304, 52772.206 23/03/28,09:20:34,08,09,1, 11.9,1,1, -5.769, 10471.915, 345.372, 52772.251 23/03/28,09:20:34,09,09,1, 11.9,1,1, -5.769, 10471.921, 345.334, 52772.247 23/03/28,09:20:34,10,09,1, 11.9,1,1, -5.769, 10471.897, 345.337, 52772.226 23/03/28,09:20:34,11,09,1, 11.9,1,1, -5.769, 10471.906, 345.365, 52772.245 23/03/28,09:20:34,12,09,1, 11.9,1,1, -5.769, 10471.902, 345.311, 52772.230 23/03/28,09:20:34,13,09,1, 11.9,1,1, -5.769, 10471.933, 345.371, 52772.269 23/03/28,09:20:34,14,09,1, 11.9,1,1, -5.769, 10471.916, 345.350, 52772.230 23/03/28,09:20:34,15,09,1, 11.9,1,1, -5.769, 10471.903, 345.320, 52772.219 23/03/28,09:20:34,16,09,1, 11.9,1,1, -5.769, 10471.929, 345.362, 52772.289 23/03/28,09:20:34,17,09,1, 11.9,1,1, -5.769, 10471.911, 345.293, 52772.251 23/03/28,09:20:34,18,09,1, 11.9,1,1, -5.769, 10471.911, 345.375, 52772.256 23/03/28,09:20:34,19,09,1, 11.9,1,1, -5.769, 10471.919, 345.334, 52772.253 23/03/28,09:20:35,00,10,1, 11.9,1,1, -5.768, 10471.919, 345.334, 52772.253 23/03/28,09:20:35,01,10,1, 11.9,1,1, -5.768, 10471.921, 345.406, 52772.277 23/03/28,09:20:35,02,10,1, 11.9,1,1, -5.768, 10471.899, 345.310, 52772.213 23/03/28,09:20:35,03,10,1, 11.9,1,1, -5.768, 10471.916, 345.390, 52772.241 23/03/28,09:20:35,04,10,1, 11.9,1,1, -5.768, 10471.932, 345.362, 52772.272 23/03/28,09:20:35,05,10,1, 11.9,1,1, -5.768, 10471.890, 345.331, 52772.221 23/03/28,09:20:35,06,10,1, 11.9,1,1, -5.768, 10471.902, 345.391, 52772.284 23/03/28,09:20:35,07,10,1, 11.9,1,1, -5.768, 10471.900, 345.321, 52772.235 23/03/28,09:20:35,08,10,1, 11.9,1,1, -5.768, 10471.906, 345.384, 52772.275 23/03/28,09:20:35,09,10,1, 11.9,1,1, -5.768, 10471.924, 345.348, 52772.272 23/03/28,09:20:35,10,10,1, 11.9,1,1, -5.768, 10471.896, 345.329, 52772.239 23/03/28,09:20:35,11,10,1, 11.9,1,1, -5.768, 10471.913, 345.407, 52772.583 23/03/28,09:20:35,12,10,1, 11.9,1,1, -5.768, 10471.918, 345.325, 52772.251 23/03/28,09:20:35,13,10,1, 11.9,1,1, -5.768, 10471.925, 345.378, 52772.220 23/03/28,09:20:35,14,10,1, 11.9,1,1, -5.768, 10471.936, 345.355, 52772.263 23/03/28,09:20:35,15,10,1, 11.9,1,1, -5.768, 10471.897, 345.335, 52772.240 23/03/28,09:20:35,16,10,1, 11.9,1,1, -5.768, 10471.906, 345.397, 52772.278 23/03/28,09:20:35,17,10,1, 11.9,1,1, -5.768, 10471.902, 345.328, 52772.217 23/03/28,09:20:35,18,10,1, 11.9,1,1, -5.768, 10471.886, 345.379, 52772.262 23/03/28,09:20:35,19,10,1, 11.9,1,1, -5.768, 10471.916, 345.372, 52772.256 23/03/28,09:20:36,00,10,1, 11.9,1,1, -5.768, 10471.910, 345.372, 52772.256 23/03/28,09:20:36,01,10,1, 11.9,1,1, -5.768, 10471.911, 345.410, 52772.245 23/03/28,09:20:36,02,10,1, 11.9,1,1, -5.768, 10471.906, 345.340, 52772.212 23/03/28,09:20:36,03,10,1, 11.9,1,1, -5.768, 10471.903, 345.381, 52772.230 23/03/28,09:20:36,04,10,1, 11.9,1,1, -5.768, 10471.932, 345.359, 52772.246 23/03/28,09:20:36,05,10,1, 11.9,1,1, -5.768, 10471.891, 345.334, 52772.233 23/03/28,09:20:36,06,10,1, 11.9,1,1, -5.768, 10471.902, 345.410, 52772.270 23/03/28,09:20:36,07,10,1, 11.9,1,1, -5.768, 10471.895, 345.311, 52772.244 23/03/28,09:20:36,08,10,1, 11.9,1,1, -5.768, 10471.884, 345.358, 52772.274 23/03/28,09:20:36,09,10,1, 11.9,1,1, -5.768, 10471.896, 345.368, 52772.066 23/03/28,09:20:36,10,10,1, 11.9,1,1, -5.768, 10471.877, 345.341, 52772.326 23/03/28,09:20:36,11,10,1, 11.9,1,1, -5.768, 10471.917, 345.392, 52772.333 23/03/28,09:20:36,12,10,1, 11.9,1,1, -5.768, 10471.922, 345.318, 52772.301 23/03/28,09:20:36,13,10,1, 11.9,1,1, -5.768, 10471.904, 345.368, 52772.284 23/03/28,09:20:36,14,10,1, 11.9,1,1, -5.768, 10471.903, 345.381, 52772.276 23/03/28,09:20:36,15,10,1, 11.9,1,1, -5.768, 10471.898, 345.341, 52772.225 23/03/28,09:20:36,16,10,1, 11.9,1,1, -5.768, 10471.937, 345.413, 52772.332 23/03/28,09:20:36,17,10,1, 11.9,1,1, -5.768, 10471.895, 345.345, 52772.255 23/03/28,09:20:36,18,10,1, 11.9,1,1, -5.768, 10471.894, 345.363, 52772.273 23/03/28,09:20:36,19,10,1, 11.9,1,1, -5.768, 10471.911, 345.401, 52772.289 23/03/28,09:20:37,00,09,1, 11.9,1,1, -5.771, 10471.910, 345.401, 52772.289 23/03/28,09:20:37,01,09,1, 11.9,1,1, -5.771, 10471.891, 345.408, 52772.302 23/03/28,09:20:37,02,09,1, 11.9,1,1, -5.771, 10471.914, 345.338, 52772.235 23/03/28,09:20:37,03,09,1, 11.9,1,1, -5.771, 10471.889, 345.364, 52772.286 23/03/28,09:20:37,04,09,1, 11.9,1,1, -5.771, 10471.909, 345.389, 52772.284 23/03/28,09:20:37,05,09,1, 11.9,1,1, -5.771, 10471.888, 345.312, 52772.260 23/03/28,09:20:37,06,09,1, 11.9,1,1, -5.771, 10471.913, 345.416, 52772.298 23/03/28,09:20:37,07,09,1, 11.9,1,1, -5.771, 10471.916, 345.334, 52772.276 23/03/28,09:20:37,08,09,1, 11.9,1,1, -5.771, 10471.878, 345.368, 52772.259 23/03/28,09:20:37,09,09,1, 11.9,1,1, -5.771, 10471.912, 345.389, 52772.289 23/03/28,09:20:37,10,09,1, 11.9,1,1, -5.771, 10471.894, 345.315, 52772.218 23/03/28,09:20:37,11,09,1, 11.9,1,1, -5.771, 10471.907, 345.406, 52772.282 23/03/28,09:20:37,12,09,1, 11.9,1,1, -5.771, 10471.906, 345.374, 52772.288 23/03/28,09:20:37,13,09,1, 11.9,1,1, -5.771, 10471.910, 345.353, 52772.268 23/03/28,09:20:37,14,09,1, 11.9,1,1, -5.771, 10471.917, 345.406, 52772.323 23/03/28,09:20:37,15,09,1, 11.9,1,1, -5.771, 10471.916, 345.323, 52772.290 23/03/28,09:20:37,16,09,1, 11.9,1,1, -5.771, 10471.913, 345.404, 52772.285 23/03/28,09:20:37,17,09,1, 11.9,1,1, -5.771, 10471.916, 345.368, 52772.286 23/03/28,09:20:37,18,09,1, 11.9,1,1, -5.771, 10471.914, 345.350, 52772.293 23/03/28,09:20:37,19,09,1, 11.9,1,1, -5.771, 10471.926, 345.400, 52772.287 23/03/28,09:20:38,00,09,1, 11.9,1,1, -5.770, 10471.919, 345.400, 52772.287 23/03/28,09:20:38,01,09,1, 11.9,1,1, -5.770, 10471.904, 345.393, 52772.281 23/03/28,09:20:38,02,09,1, 11.9,1,1, -5.770, 10471.915, 345.366, 52772.283 23/03/28,09:20:38,03,09,1, 11.9,1,1, -5.770, 10471.830, 345.353, 52772.281 23/03/28,09:20:38,04,09,1, 11.9,1,1, -5.770, 10471.919, 345.402, 52772.280 23/03/28,09:20:38,05,09,1, 11.9,1,1, -5.770, 10471.855, 345.335, 52772.316 23/03/28,09:20:38,06,09,1, 11.9,1,1, -5.770, 10471.916, 345.381, 52772.275 23/03/28,09:20:38,07,09,1, 11.9,1,1, -5.770, 10471.930, 345.350, 52772.272 23/03/28,09:20:38,08,09,1, 11.9,1,1, -5.770, 10471.883, 345.318, 52772.233 23/03/28,09:20:38,09,09,1, 11.9,1,1, -5.770, 10471.916, 345.398, 52772.346 23/03/28,09:20:38,10,09,1, 11.9,1,1, -5.770, 10471.897, 345.331, 52772.248 23/03/28,09:20:38,11,09,1, 11.9,1,1, -5.770, 10471.903, 345.378, 52772.278 23/03/28,09:20:38,12,09,1, 11.9,1,1, -5.770, 10471.919, 345.368, 52772.326 23/03/28,09:20:38,13,09,1, 11.9,1,1, -5.770, 10471.903, 345.343, 52772.263 23/03/28,09:20:38,14,09,1, 11.9,1,1, -5.770, 10471.909, 345.400, 52772.316 23/03/28,09:20:38,15,09,1, 11.9,1,1, -5.770, 10471.888, 345.342, 52772.275 23/03/28,09:20:38,16,09,1, 11.9,1,1, -5.770, 10471.902, 345.378, 52772.292 23/03/28,09:20:38,17,09,1, 11.9,1,1, -5.770, 10471.898, 345.365, 52772.313 23/03/28,09:20:38,18,09,1, 11.9,1,1, -5.770, 10471.895, 345.342, 52772.263 23/03/28,09:20:38,19,09,1, 11.9,1,1, -5.770, 10471.900, 345.402, 52772.312 23/03/28,09:20:39,00,09,1, 11.8,1,1, -5.770, 10471.894, 345.402, 52772.312 23/03/28,09:20:39,01,09,1, 11.8,1,1, -5.770, 10471.898, 345.359, 52772.298 23/03/28,09:20:39,02,09,1, 11.8,1,1, -5.770, 10471.915, 345.405, 52772.311 23/03/28,09:20:39,03,09,1, 11.8,1,1, -5.770, 10471.903, 345.353, 52772.252 23/03/28,09:20:39,04,09,1, 11.8,1,1, -5.770, 10471.898, 345.428, 52772.346 23/03/28,09:20:39,05,09,1, 11.8,1,1, -5.770, 10471.909, 345.361, 52772.302 23/03/28,09:20:39,06,09,1, 11.8,1,1, -5.770, 10471.900, 345.377, 52772.329 23/03/28,09:20:39,07,09,1, 11.8,1,1, -5.770, 10471.904, 345.398, 52772.326 23/03/28,09:20:39,08,09,1, 11.8,1,1, -5.770, 10471.881, 345.338, 52772.254 23/03/28,09:20:39,09,09,1, 11.8,1,1, -5.770, 10471.884, 345.402, 52772.333 23/03/28,09:20:39,10,09,1, 11.8,1,1, -5.770, 10471.880, 345.353, 52772.272 23/03/28,09:20:39,11,09,1, 11.8,1,1, -5.770, 10471.885, 345.366, 52772.254 23/03/28,09:20:39,12,09,1, 11.8,1,1, -5.770, 10471.913, 345.378, 52772.291 23/03/28,09:20:39,13,09,1, 11.8,1,1, -5.770, 10471.887, 345.345, 52772.217 23/03/28,09:20:39,14,09,1, 11.8,1,1, -5.770, 10471.903, 345.405, 52772.324 23/03/28,09:20:39,15,09,1, 11.8,1,1, -5.770, 10471.908, 345.323, 52772.279 23/03/28,09:20:39,16,09,1, 11.8,1,1, -5.770, 10471.876, 345.374, 52772.268 23/03/28,09:20:39,17,09,1, 11.8,1,1, -5.770, 10471.920, 345.410, 52772.342 23/03/28,09:20:39,18,09,1, 11.8,1,1, -5.770, 10471.877, 345.316, 52772.251 23/03/28,09:20:39,19,09,1, 11.8,1,1, -5.770, 10471.905, 345.419, 52772.348 23/03/28,09:20:40,00,10,1, 11.9,1,1, -5.771, 10471.902, 345.419, 52772.348 23/03/28,09:20:40,01,10,1, 11.9,1,1, -5.771, 10471.888, 345.348, 52772.290 23/03/28,09:20:40,02,10,1, 11.9,1,1, -5.771, 10471.909, 345.395, 52772.301 23/03/28,09:20:40,03,10,1, 11.9,1,1, -5.771, 10471.899, 345.365, 52772.264 23/03/28,09:20:40,04,10,1, 11.9,1,1, -5.771, 10471.903, 345.436, 52772.307 23/03/28,09:20:40,05,10,1, 11.9,1,1, -5.771, 10471.910, 345.375, 52772.326 23/03/28,09:20:40,06,10,1, 11.9,1,1, -5.771, 10471.880, 345.361, 52772.254 23/03/28,09:20:40,07,10,1, 11.9,1,1, -5.771, 10471.912, 345.417, 52772.339 23/03/28,09:20:40,08,10,1, 11.9,1,1, -5.771, 10471.888, 345.355, 52772.272 23/03/28,09:20:40,09,10,1, 11.9,1,1, -5.771, 10471.888, 345.415, 52772.278 23/03/28,09:20:40,10,10,1, 11.9,1,1, -5.771, 10471.905, 345.370, 52772.239 23/03/28,09:20:40,11,10,1, 11.9,1,1, -5.771, 10471.886, 345.378, 52772.304 23/03/28,09:20:40,12,10,1, 11.9,1,1, -5.771, 10471.910, 345.407, 52772.348 23/03/28,09:20:40,13,10,1, 11.9,1,1, -5.771, 10471.910, 345.333, 52772.278 23/03/28,09:20:40,14,10,1, 11.9,1,1, -5.771, 10471.904, 345.412, 52772.349 23/03/28,09:20:40,15,10,1, 11.9,1,1, -5.771, 10471.923, 345.393, 52772.309 23/03/28,09:20:40,16,10,1, 11.9,1,1, -5.771, 10471.889, 345.397, 52772.282 23/03/28,09:20:40,17,10,1, 11.9,1,1, -5.771, 10471.914, 345.424, 52772.324 23/03/28,09:20:40,18,10,1, 11.9,1,1, -5.771, 10471.898, 345.349, 52772.291 23/03/28,09:20:40,19,10,1, 11.9,1,1, -5.771, 10471.908, 345.407, 52772.334 23/03/28,09:20:41,00,10,1, 11.9,1,1, -5.773, 10471.902, 345.407, 52772.334 23/03/28,09:20:41,01,10,1, 11.9,1,1, -5.773, 10471.891, 345.362, 52772.234 23/03/28,09:20:41,02,10,1, 11.9,1,1, -5.773, 10471.918, 345.443, 52772.304 23/03/28,09:20:41,03,10,1, 11.9,1,1, -5.773, 10471.879, 345.380, 52772.501 23/03/28,09:20:41,04,10,1, 11.9,1,1, -5.773, 10471.900, 345.408, 52772.370 23/03/28,09:20:41,05,10,1, 11.9,1,1, -5.773, 10471.924, 345.408, 52772.314 23/03/28,09:20:41,06,10,1, 11.9,1,1, -5.773, 10471.882, 345.363, 52772.270 23/03/28,09:20:41,07,10,1, 11.9,1,1, -5.773, 10471.908, 345.435, 52772.329 23/03/28,09:20:41,08,10,1, 11.9,1,1, -5.773, 10471.903, 345.365, 52772.271 23/03/28,09:20:41,09,10,1, 11.9,1,1, -5.773, 10471.895, 345.400, 52772.289 23/03/28,09:20:41,10,10,1, 11.9,1,1, -5.773, 10471.891, 345.405, 52772.323 23/03/28,09:20:41,11,10,1, 11.9,1,1, -5.773, 10471.891, 345.366, 52772.271 23/03/28,09:20:41,12,10,1, 11.9,1,1, -5.773, 10471.900, 345.437, 52772.316 23/03/28,09:20:41,13,10,1, 11.9,1,1, -5.773, 10471.887, 345.374, 52772.296 23/03/28,09:20:41,14,10,1, 11.9,1,1, -5.773, 10471.892, 345.406, 52772.272 23/03/28,09:20:41,15,10,1, 11.9,1,1, -5.773, 10471.920, 345.397, 52772.295 23/03/28,09:20:41,16,10,1, 11.9,1,1, -5.773, 10471.894, 345.373, 52772.244 23/03/28,09:20:41,17,10,1, 11.9,1,1, -5.773, 10471.910, 345.431, 52772.298 23/03/28,09:20:41,18,10,1, 11.9,1,1, -5.773, 10471.890, 345.359, 52772.257 23/03/28,09:20:41,19,10,1, 11.9,1,1, -5.773, 10471.893, 345.412, 52772.345 23/03/28,09:20:42,00,10,1, 11.9,1,1, -5.771, 10471.885, 345.412, 52772.345 23/03/28,09:20:42,01,10,1, 11.9,1,1, -5.771, 10471.875, 345.366, 52772.259 23/03/28,09:20:42,02,10,1, 11.9,1,1, -5.771, 10471.888, 345.403, 52772.305 23/03/28,09:20:42,03,10,1, 11.9,1,1, -5.771, 10471.876, 345.361, 52772.283 23/03/28,09:20:42,04,10,1, 11.9,1,1, -5.771, 10471.873, 345.404, 52772.297 23/03/28,09:20:42,05,10,1, 11.9,1,1, -5.771, 10471.889, 345.427, 52772.312 23/03/28,09:20:42,06,10,1, 11.9,1,1, -5.771, 10471.903, 345.394, 52772.271 23/03/28,09:20:42,07,10,1, 11.9,1,1, -5.771, 10471.917, 345.441, 52772.317 23/03/28,09:20:42,08,10,1, 11.9,1,1, -5.771, 10471.899, 345.390, 52772.285 23/03/28,09:20:42,09,10,1, 11.9,1,1, -5.771, 10471.887, 345.390, 52772.257 23/03/28,09:20:42,10,10,1, 11.9,1,1, -5.771, 10471.913, 345.422, 52772.290 23/03/28,09:20:42,11,10,1, 11.9,1,1, -5.771, 10471.895, 345.371, 52772.247 23/03/28,09:20:42,12,10,1, 11.9,1,1, -5.771, 10471.874, 345.443, 52772.285 23/03/28,09:20:42,13,10,1, 11.9,1,1, -5.771, 10471.877, 345.372, 52772.270 23/03/28,09:20:42,14,10,1, 11.9,1,1, -5.771, 10471.883, 345.403, 52772.280 23/03/28,09:20:42,15,10,1, 11.9,1,1, -5.771, 10471.876, 345.458, 52772.324 23/03/28,09:20:42,16,10,1, 11.9,1,1, -5.771, 10471.885, 345.376, 52772.260 23/03/28,09:20:42,17,10,1, 11.9,1,1, -5.771, 10471.916, 345.456, 52772.321 23/03/28,09:20:42,18,10,1, 11.9,1,1, -5.771, 10471.908, 345.423, 52772.295 23/03/28,09:20:42,19,10,1, 11.9,1,1, -5.771, 10471.888, 345.402, 52772.285 23/03/28,09:20:43,00,09,1, 11.9,1,1, -5.771, 10471.885, 345.402, 52772.285 23/03/28,09:20:43,01,09,1, 11.9,1,1, -5.771, 10471.881, 345.391, 52772.349 23/03/28,09:20:43,02,09,1, 11.9,1,1, -5.771, 10471.891, 345.438, 52772.308 23/03/28,09:20:43,03,09,1, 11.9,1,1, -5.771, 10471.910, 345.402, 52772.295 23/03/28,09:20:43,04,09,1, 11.9,1,1, -5.771, 10471.881, 345.385, 52772.279 23/03/28,09:20:43,05,09,1, 11.9,1,1, -5.771, 10471.921, 345.463, 52772.334 23/03/28,09:20:43,06,09,1, 11.9,1,1, -5.771, 10471.896, 345.373, 52772.274 23/03/28,09:20:43,07,09,1, 11.9,1,1, -5.771, 10471.882, 345.425, 52772.308 23/03/28,09:20:43,08,09,1, 11.9,1,1, -5.771, 10471.901, 345.404, 52772.303 23/03/28,09:20:43,09,09,1, 11.9,1,1, -5.771, 10471.856, 345.371, 52772.188 23/03/28,09:20:43,10,09,1, 11.9,1,1, -5.771, 10471.934, 345.449, 52772.289 23/03/28,09:20:43,11,09,1, 11.9,1,1, -5.771, 10471.886, 345.389, 52772.270 23/03/28,09:20:43,12,09,1, 11.9,1,1, -5.771, 10471.907, 345.436, 52772.317 23/03/28,09:20:43,13,09,1, 11.9,1,1, -5.771, 10471.894, 345.430, 52772.280 23/03/28,09:20:43,14,09,1, 11.9,1,1, -5.771, 10471.882, 345.402, 52772.284 23/03/28,09:20:43,15,09,1, 11.9,1,1, -5.771, 10471.883, 345.462, 52772.318 23/03/28,09:20:43,16,09,1, 11.9,1,1, -5.771, 10471.917, 345.384, 52772.260 23/03/28,09:20:43,17,09,1, 11.9,1,1, -5.771, 10471.880, 345.412, 52772.274 23/03/28,09:20:43,18,09,1, 11.9,1,1, -5.771, 10471.889, 345.420, 52772.292 23/03/28,09:20:43,19,09,1, 11.9,1,1, -5.771, 10471.881, 345.408, 52772.316 23/03/28,09:20:44,00,10,1, 11.9,1,1, -5.773, 10471.877, 345.408, 52772.316 23/03/28,09:20:44,01,10,1, 11.9,1,1, -5.773, 10471.880, 345.378, 52772.315 23/03/28,09:20:44,02,10,1, 11.9,1,1, -5.773, 10471.894, 345.424, 52772.270 23/03/28,09:20:44,03,10,1, 11.9,1,1, -5.773, 10471.887, 345.432, 52772.298 23/03/28,09:20:44,04,10,1, 11.9,1,1, -5.773, 10471.861, 345.374, 52772.251 23/03/28,09:20:44,05,10,1, 11.9,1,1, -5.773, 10471.881, 345.468, 52772.326 23/03/28,09:20:44,06,10,1, 11.9,1,1, -5.773, 10471.897, 345.413, 52772.321 23/03/28,09:20:44,07,10,1, 11.9,1,1, -5.773, 10471.867, 345.438, 52772.262 23/03/28,09:20:44,08,10,1, 11.9,1,1, -5.773, 10471.903, 345.438, 52772.338 23/03/28,09:20:44,09,10,1, 11.9,1,1, -5.773, 10471.874, 345.379, 52772.258 23/03/28,09:20:44,10,10,1, 11.9,1,1, -5.773, 10471.887, 345.444, 52772.291 23/03/28,09:20:44,11,10,1, 11.9,1,1, -5.773, 10471.901, 345.398, 52772.298 23/03/28,09:20:44,12,10,1, 11.9,1,1, -5.773, 10471.868, 345.411, 52772.278 23/03/28,09:20:44,13,10,1, 11.9,1,1, -5.773, 10471.901, 345.470, 52772.311 23/03/28,09:20:44,14,10,1, 11.9,1,1, -5.773, 10471.880, 345.367, 52772.233 23/03/28,09:20:44,15,10,1, 11.9,1,1, -5.773, 10471.885, 345.454, 52772.311 23/03/28,09:20:44,16,10,1, 11.9,1,1, -5.773, 10471.894, 345.426, 52772.290 23/03/28,09:20:44,17,10,1, 11.9,1,1, -5.773, 10471.856, 345.394, 52772.301 23/03/28,09:20:44,18,10,1, 11.9,1,1, -5.773, 10471.890, 345.438, 52772.328 23/03/28,09:20:44,19,10,1, 11.9,1,1, -5.773, 10471.865, 345.400, 52772.241 23/03/28,09:20:45,00,09,1, 11.9,1,1, -5.766, 10471.860, 345.400, 52772.241 23/03/28,09:20:45,01,09,1, 11.9,1,1, -5.766, 10471.892, 345.424, 52772.288 23/03/28,09:20:45,02,09,1, 11.9,1,1, -5.766, 10471.880, 345.366, 52772.257 23/03/28,09:20:45,03,09,1, 11.9,1,1, -5.766, 10471.876, 345.491, 52772.570 23/03/28,09:20:45,04,09,1, 11.9,1,1, -5.766, 10471.873, 345.397, 52772.336 23/03/28,09:20:45,05,09,1, 11.9,1,1, -5.766, 10471.884, 345.418, 52772.283 23/03/28,09:20:45,06,09,1, 11.9,1,1, -5.766, 10471.905, 345.414, 52772.265 23/03/28,09:20:45,07,09,1, 11.9,1,1, -5.766, 10471.874, 345.414, 52772.243 23/03/28,09:20:45,08,09,1, 11.9,1,1, -5.766, 10471.877, 345.465, 52772.295 23/03/28,09:20:45,09,09,1, 11.9,1,1, -5.766, 10471.878, 345.388, 52772.263 23/03/28,09:20:45,10,09,1, 11.9,1,1, -5.766, 10471.893, 345.433, 52772.321 23/03/28,09:20:45,11,09,1, 11.9,1,1, -5.766, 10471.885, 345.465, 52772.304 23/03/28,09:20:45,12,09,1, 11.9,1,1, -5.766, 10471.874, 345.370, 52772.282 23/03/28,09:20:45,13,09,1, 11.9,1,1, -5.766, 10471.861, 345.454, 52772.311 23/03/28,09:20:45,14,09,1, 11.9,1,1, -5.766, 10471.880, 345.418, 52772.322 23/03/28,09:20:45,15,09,1, 11.9,1,1, -5.766, 10471.856, 345.417, 52772.302 23/03/28,09:20:45,16,09,1, 11.9,1,1, -5.766, 10471.900, 345.431, 52772.351 23/03/28,09:20:45,17,09,1, 11.9,1,1, -5.766, 10471.886, 345.400, 52772.264 23/03/28,09:20:45,18,09,1, 11.9,1,1, -5.766, 10471.900, 345.453, 52772.287 23/03/28,09:20:45,19,09,1, 11.9,1,1, -5.766, 10471.884, 345.409, 52772.285 23/03/28,09:20:46,00,10,1, 11.9,1,1, -5.772, 10471.877, 345.409, 52772.285 23/03/28,09:20:46,01,10,1, 11.9,1,1, -5.772, 10471.892, 345.450, 52772.296 23/03/28,09:20:46,02,10,1, 11.9,1,1, -5.772, 10471.860, 345.347, 52772.226 23/03/28,09:20:46,03,10,1, 11.9,1,1, -5.772, 10471.897, 345.426, 52772.281 23/03/28,09:20:46,04,10,1, 11.9,1,1, -5.772, 10471.900, 345.432, 52772.233 23/03/28,09:20:46,05,10,1, 11.9,1,1, -5.772, 10471.895, 345.425, 52772.244 23/03/28,09:20:46,06,10,1, 11.9,1,1, -5.772, 10471.886, 345.440, 52772.310 23/03/28,09:20:46,07,10,1, 11.9,1,1, -5.772, 10471.856, 345.353, 52772.256 23/03/28,09:20:46,08,10,1, 11.9,1,1, -5.772, 10471.887, 345.459, 52772.298 23/03/28,09:20:46,09,10,1, 11.9,1,1, -5.772, 10471.905, 345.405, 52772.288 23/03/28,09:20:46,10,10,1, 11.9,1,1, -5.772, 10471.864, 345.416, 52772.257 23/03/28,09:20:46,11,10,1, 11.9,1,1, -5.772, 10471.903, 345.465, 52772.289 23/03/28,09:20:46,12,10,1, 11.9,1,1, -5.772, 10471.887, 345.388, 52772.276 23/03/28,09:20:46,13,10,1, 11.9,1,1, -5.772, 10471.893, 345.449, 52772.299 23/03/28,09:20:46,14,10,1, 11.9,1,1, -5.772, 10471.916, 345.402, 52772.314 23/03/28,09:20:46,15,10,1, 11.9,1,1, -5.772, 10471.883, 345.389, 52772.255 23/03/28,09:20:46,16,10,1, 11.9,1,1, -5.772, 10471.890, 345.474, 52772.315 23/03/28,09:20:46,17,10,1, 11.9,1,1, -5.772, 10471.868, 345.378, 52772.253 23/03/28,09:20:46,18,10,1, 11.9,1,1, -5.772, 10471.879, 345.460, 52772.283 23/03/28,09:20:46,19,10,1, 11.9,1,1, -5.772, 10471.915, 345.404, 52772.197 23/03/28,09:20:47,00,09,1, 11.9,1,1, -5.769, 10471.910, 345.404, 52772.197 23/03/28,09:20:47,01,09,1, 11.9,1,1, -5.769, 10471.904, 345.464, 52772.371 23/03/28,09:20:47,02,09,1, 11.9,1,1, -5.769, 10471.886, 345.392, 52772.302 23/03/28,09:20:47,03,09,1, 11.9,1,1, -5.769, 10471.856, 345.463, 52772.339 23/03/28,09:20:47,04,09,1, 11.9,1,1, -5.769, 10471.885, 345.438, 52772.347 23/03/28,09:20:47,05,09,1, 11.9,1,1, -5.769, 10471.853, 345.400, 52772.264 23/03/28,09:20:47,06,09,1, 11.9,1,1, -5.769, 10471.897, 345.478, 52772.337 23/03/28,09:20:47,07,09,1, 11.9,1,1, -5.769, 10471.877, 345.390, 52772.262 23/03/28,09:20:47,08,09,1, 11.9,1,1, -5.769, 10471.888, 345.421, 52772.319 23/03/28,09:20:47,09,09,1, 11.9,1,1, -5.769, 10471.878, 345.450, 52772.361 23/03/28,09:20:47,10,09,1, 11.9,1,1, -5.769, 10471.862, 345.384, 52772.315 23/03/28,09:20:47,11,09,1, 11.9,1,1, -5.769, 10471.865, 345.468, 52772.353 23/03/28,09:20:47,12,09,1, 11.9,1,1, -5.769, 10471.872, 345.386, 52772.307 23/03/28,09:20:47,13,09,1, 11.9,1,1, -5.769, 10471.878, 345.430, 52772.309 23/03/28,09:20:47,14,09,1, 11.9,1,1, -5.769, 10471.892, 345.479, 52772.335 23/03/28,09:20:47,15,09,1, 11.9,1,1, -5.769, 10471.862, 345.382, 52772.296 23/03/28,09:20:47,16,09,1, 11.9,1,1, -5.769, 10471.884, 345.482, 52772.318 23/03/28,09:20:47,17,09,1, 11.9,1,1, -5.769, 10471.881, 345.433, 52772.333 23/03/28,09:20:47,18,09,1, 11.9,1,1, -5.769, 10471.862, 345.424, 52772.240 23/03/28,09:20:47,19,09,1, 11.9,1,1, -5.769, 10471.872, 345.478, 52772.382 23/03/28,09:20:48,00,09,1, 11.9,1,1, -5.772, 10471.869, 345.478, 52772.382 23/03/28,09:20:48,01,09,1, 11.9,1,1, -5.772, 10471.885, 345.516, 52772.350 23/03/28,09:20:48,02,09,1, 11.9,1,1, -5.772, 10471.905, 345.421, 52772.327 23/03/28,09:20:48,03,09,1, 11.9,1,1, -5.772, 10471.861, 345.420, 52772.294 23/03/28,09:20:48,04,09,1, 11.9,1,1, -5.772, 10471.882, 345.480, 52772.319 23/03/28,09:20:48,05,09,1, 11.9,1,1, -5.772, 10471.889, 345.408, 52772.264 23/03/28,09:20:48,06,09,1, 11.9,1,1, -5.772, 10471.841, 345.481, 52772.425 23/03/28,09:20:48,07,09,1, 11.9,1,1, -5.772, 10471.844, 345.436, 52772.339 23/03/28,09:20:48,08,09,1, 11.9,1,1, -5.772, 10471.855, 345.432, 52772.281 23/03/28,09:20:48,09,09,1, 11.9,1,1, -5.772, 10471.884, 345.467, 52772.378 23/03/28,09:20:48,10,09,1, 11.9,1,1, -5.772, 10471.863, 345.380, 52772.325 23/03/28,09:20:48,11,09,1, 11.9,1,1, -5.772, 10471.885, 345.469, 52772.372 23/03/28,09:20:48,12,09,1, 11.9,1,1, -5.772, 10471.874, 345.433, 52772.361 23/03/28,09:20:48,13,09,1, 11.9,1,1, -5.772, 10471.873, 345.419, 52772.307 23/03/28,09:20:48,14,09,1, 11.9,1,1, -5.772, 10471.873, 345.485, 52772.329 23/03/28,09:20:48,15,09,1, 11.9,1,1, -5.772, 10471.888, 345.401, 52772.304 23/03/28,09:20:48,16,09,1, 11.9,1,1, -5.772, 10471.893, 345.471, 52772.312 23/03/28,09:20:48,17,09,1, 11.9,1,1, -5.772, 10471.879, 345.471, 52772.346 23/03/28,09:20:48,18,09,1, 11.9,1,1, -5.772, 10471.869, 345.415, 52772.311 23/03/28,09:20:48,19,09,1, 11.9,1,1, -5.772, 10471.884, 345.476, 52772.362 23/03/28,09:20:49,00,09,1, 11.9,1,1, -5.768, 10471.877, 345.476, 52772.362 23/03/28,09:20:49,01,09,1, 11.9,1,1, -5.768, 10471.870, 345.474, 52772.362 23/03/28,09:20:49,02,09,1, 11.9,1,1, -5.768, 10471.879, 345.455, 52772.372 23/03/28,09:20:49,03,09,1, 11.9,1,1, -5.768, 10471.858, 345.417, 52772.318 23/03/28,09:20:49,04,09,1, 11.9,1,1, -5.768, 10471.883, 345.479, 52772.404 23/03/28,09:20:49,05,09,1, 11.9,1,1, -5.768, 10471.876, 345.394, 52772.330 23/03/28,09:20:49,06,09,1, 11.9,1,1, -5.768, 10471.869, 345.451, 52772.349 23/03/28,09:20:49,07,09,1, 11.9,1,1, -5.768, 10471.884, 345.453, 52772.360 23/03/28,09:20:49,08,09,1, 11.9,1,1, -5.768, 10471.866, 345.434, 52772.312 23/03/28,09:20:49,09,09,1, 11.9,1,1, -5.768, 10471.894, 345.499, 52772.356 23/03/28,09:20:49,10,09,1, 11.9,1,1, -5.768, 10471.844, 345.443, 52772.299 23/03/28,09:20:49,11,09,1, 11.9,1,1, -5.768, 10471.855, 345.471, 52772.333 23/03/28,09:20:49,12,09,1, 11.9,1,1, -5.768, 10471.894, 345.482, 52772.515 23/03/28,09:20:49,13,09,1, 11.9,1,1, -5.768, 10471.910, 345.413, 52772.219 23/03/28,09:20:49,14,09,1, 11.9,1,1, -5.768, 10471.873, 345.505, 52772.301 23/03/28,09:20:49,15,09,1, 11.9,1,1, -5.768, 10471.888, 345.419, 52772.298 23/03/28,09:20:49,16,09,1, 11.9,1,1, -5.768, 10471.861, 345.496, 52772.328 23/03/28,09:20:49,17,09,1, 11.9,1,1, -5.768, 10471.902, 345.452, 52772.341 23/03/28,09:20:49,18,09,1, 11.9,1,1, -5.768, 10471.881, 345.408, 52772.280 23/03/28,09:20:49,19,09,1, 11.9,1,1, -5.768, 10471.853, 345.494, 52772.379 23/03/28,09:20:50,00,08,1, 11.9,1,1, -5.769, 10471.852, 345.494, 52772.379 23/03/28,09:20:50,01,08,1, 11.9,1,1, -5.769, 10471.838, 345.466, 52772.313 23/03/28,09:20:50,02,08,1, 11.9,1,1, -5.769, 10471.881, 345.458, 52772.329 23/03/28,09:20:50,03,08,1, 11.9,1,1, -5.769, 10471.855, 345.407, 52772.318 23/03/28,09:20:50,04,08,1, 11.9,1,1, -5.769, 10471.870, 345.476, 52772.325 23/03/28,09:20:50,05,08,1, 11.9,1,1, -5.769, 10471.869, 345.439, 52772.314 23/03/28,09:20:50,06,08,1, 11.9,1,1, -5.769, 10471.864, 345.468, 52772.299 23/03/28,09:20:50,07,08,1, 11.9,1,1, -5.769, 10471.869, 345.484, 52772.356 23/03/28,09:20:50,08,08,1, 11.9,1,1, -5.769, 10471.840, 345.406, 52772.307 23/03/28,09:20:50,09,08,1, 11.9,1,1, -5.769, 10471.855, 345.476, 52772.344 23/03/28,09:20:50,10,08,1, 11.9,1,1, -5.769, 10471.864, 345.449, 52772.319 23/03/28,09:20:50,11,08,1, 11.9,1,1, -5.769, 10471.850, 345.461, 52772.300 23/03/28,09:20:50,12,08,1, 11.9,1,1, -5.769, 10471.883, 345.486, 52772.362 23/03/28,09:20:50,13,08,1, 11.9,1,1, -5.769, 10471.842, 345.402, 52772.309 23/03/28,09:20:50,14,08,1, 11.9,1,1, -5.769, 10471.881, 345.486, 52772.392 23/03/28,09:20:50,15,08,1, 11.9,1,1, -5.769, 10471.873, 345.444, 52772.308 23/03/28,09:20:50,16,08,1, 11.9,1,1, -5.769, 10471.835, 345.451, 52772.288 23/03/28,09:20:50,17,08,1, 11.9,1,1, -5.769, 10471.878, 345.489, 52772.330 23/03/28,09:20:50,18,08,1, 11.9,1,1, -5.769, 10471.825, 345.460, 52772.505 23/03/28,09:20:50,19,08,1, 11.9,1,1, -5.769, 10471.805, 345.503, 52772.367 23/03/28,09:20:51,00,08,1, 11.9,1,1, -5.770, 10471.802, 345.503, 52772.367 23/03/28,09:20:51,01,08,1, 11.9,1,1, -5.770, 10471.841, 345.467, 52772.327 23/03/28,09:20:51,02,08,1, 11.9,1,1, -5.770, 10471.856, 345.503, 52772.325 23/03/28,09:20:51,03,08,1, 11.9,1,1, -5.770, 10471.853, 345.418, 52772.254 23/03/28,09:20:51,04,08,1, 11.9,1,1, -5.770, 10471.849, 345.497, 52772.354 23/03/28,09:20:51,05,08,1, 11.9,1,1, -5.770, 10471.877, 345.463, 52772.314 23/03/28,09:20:51,06,08,1, 11.9,1,1, -5.770, 10471.841, 345.447, 52772.340 23/03/28,09:20:51,07,08,1, 11.9,1,1, -5.770, 10471.872, 345.505, 52772.350 23/03/28,09:20:51,08,08,1, 11.9,1,1, -5.770, 10471.840, 345.452, 52772.305 23/03/28,09:20:51,09,08,1, 11.9,1,1, -5.770, 10471.878, 345.509, 52772.352 23/03/28,09:20:51,10,08,1, 11.9,1,1, -5.770, 10471.878, 345.470, 52772.343 23/03/28,09:20:51,11,08,1, 11.9,1,1, -5.770, 10471.861, 345.439, 52772.271 23/03/28,09:20:51,12,08,1, 11.9,1,1, -5.770, 10471.872, 345.542, 52772.363 23/03/28,09:20:51,13,08,1, 11.9,1,1, -5.770, 10471.868, 345.420, 52772.300 23/03/28,09:20:51,14,08,1, 11.9,1,1, -5.770, 10471.857, 345.509, 52772.379 23/03/28,09:20:51,15,08,1, 11.9,1,1, -5.770, 10471.873, 345.501, 52772.340 23/03/28,09:20:51,16,08,1, 11.9,1,1, -5.770, 10471.858, 345.438, 52772.267 23/03/28,09:20:51,17,08,1, 11.9,1,1, -5.770, 10471.872, 345.522, 52772.422 23/03/28,09:20:51,18,08,1, 11.9,1,1, -5.770, 10471.878, 345.477, 52772.366 23/03/28,09:20:51,19,08,1, 11.9,1,1, -5.770, 10471.850, 345.489, 52772.312 23/03/28,09:20:52,00,08,1, 11.8,1,1, -5.769, 10471.843, 345.489, 52772.312 23/03/28,09:20:52,01,08,1, 11.8,1,1, -5.769, 10471.841, 345.444, 52772.326 23/03/28,09:20:52,02,08,1, 11.8,1,1, -5.769, 10471.867, 345.536, 52772.382 23/03/28,09:20:52,03,08,1, 11.8,1,1, -5.769, 10471.859, 345.456, 52772.351 23/03/28,09:20:52,04,08,1, 11.8,1,1, -5.769, 10471.862, 345.447, 52772.336 23/03/28,09:20:52,05,08,1, 11.8,1,1, -5.769, 10471.861, 345.509, 52772.379 23/03/28,09:20:52,06,08,1, 11.8,1,1, -5.769, 10471.877, 345.415, 52772.137 23/03/28,09:20:52,07,08,1, 11.8,1,1, -5.769, 10471.893, 345.509, 52772.370 23/03/28,09:20:52,08,08,1, 11.8,1,1, -5.769, 10471.880, 345.446, 52772.352 23/03/28,09:20:52,09,08,1, 11.8,1,1, -5.769, 10471.838, 345.477, 52772.331 23/03/28,09:20:52,10,08,1, 11.8,1,1, -5.769, 10471.858, 345.524, 52772.416 23/03/28,09:20:52,11,08,1, 11.8,1,1, -5.769, 10471.845, 345.441, 52772.342 23/03/28,09:20:52,12,08,1, 11.8,1,1, -5.769, 10471.858, 345.497, 52772.395 23/03/28,09:20:52,13,08,1, 11.8,1,1, -5.769, 10471.857, 345.467, 52772.385 23/03/28,09:20:52,14,08,1, 11.8,1,1, -5.769, 10471.843, 345.456, 52772.344 23/03/28,09:20:52,15,08,1, 11.8,1,1, -5.769, 10471.865, 345.482, 52772.388 23/03/28,09:20:52,16,08,1, 11.8,1,1, -5.769, 10471.843, 345.433, 52772.375 23/03/28,09:20:52,17,08,1, 11.8,1,1, -5.769, 10471.849, 345.502, 52772.354 23/03/28,09:20:52,18,08,1, 11.8,1,1, -5.769, 10471.845, 345.471, 52772.388 23/03/28,09:20:52,19,08,1, 11.8,1,1, -5.769, 10471.843, 345.446, 52772.323 23/03/28,09:20:53,00,09,1, 11.8,1,1, -5.771, 10471.835, 345.446, 52772.323 23/03/28,09:20:53,01,09,1, 11.8,1,1, -5.771, 10471.855, 345.444, 52772.339 23/03/28,09:20:53,02,09,1, 11.8,1,1, -5.771, 10471.853, 345.482, 52772.355 23/03/28,09:20:53,03,09,1, 11.8,1,1, -5.771, 10471.873, 345.516, 52772.380 23/03/28,09:20:53,04,09,1, 11.8,1,1, -5.771, 10471.831, 345.452, 52772.343 23/03/28,09:20:53,05,09,1, 11.8,1,1, -5.771, 10471.842, 345.504, 52772.392 23/03/28,09:20:53,06,09,1, 11.8,1,1, -5.771, 10471.813, 345.459, 52772.365 23/03/28,09:20:53,07,09,1, 11.8,1,1, -5.771, 10471.851, 345.493, 52772.351 23/03/28,09:20:53,08,09,1, 11.8,1,1, -5.771, 10471.857, 345.521, 52772.382 23/03/28,09:20:53,09,09,1, 11.8,1,1, -5.771, 10471.829, 345.460, 52772.334 23/03/28,09:20:53,10,09,1, 11.8,1,1, -5.771, 10471.870, 345.557, 52772.401 23/03/28,09:20:53,11,09,1, 11.8,1,1, -5.771, 10471.846, 345.494, 52772.382 23/03/28,09:20:53,12,09,1, 11.8,1,1, -5.771, 10471.832, 345.497, 52772.354 23/03/28,09:20:53,13,09,1, 11.8,1,1, -5.771, 10471.857, 345.547, 52772.444 23/03/28,09:20:53,14,09,1, 11.8,1,1, -5.771, 10471.846, 345.496, 52772.300 23/03/28,09:20:53,15,09,1, 11.8,1,1, -5.771, 10471.842, 345.549, 52772.338 23/03/28,09:20:53,16,09,1, 11.8,1,1, -5.771, 10471.864, 345.504, 52772.357 23/03/28,09:20:53,17,09,1, 11.8,1,1, -5.771, 10471.834, 345.504, 52772.307 23/03/28,09:20:53,18,09,1, 11.8,1,1, -5.771, 10471.869, 345.538, 52772.365 23/03/28,09:20:53,19,09,1, 11.8,1,1, -5.771, 10471.844, 345.481, 52772.318 23/03/28,09:20:54,00,09,1, 11.9,1,1, -5.769, 10471.843, 345.481, 52772.318 23/03/28,09:20:54,01,09,1, 11.9,1,1, -5.769, 10471.842, 345.494, 52772.376 23/03/28,09:20:54,02,09,1, 11.9,1,1, -5.769, 10471.827, 345.480, 52772.386 23/03/28,09:20:54,03,09,1, 11.9,1,1, -5.769, 10471.865, 345.543, 52772.418 23/03/28,09:20:54,04,09,1, 11.9,1,1, -5.769, 10471.841, 345.486, 52772.371 23/03/28,09:20:54,05,09,1, 11.9,1,1, -5.769, 10471.843, 345.542, 52772.387 23/03/28,09:20:54,06,09,1, 11.9,1,1, -5.769, 10471.845, 345.512, 52772.369 23/03/28,09:20:54,07,09,1, 11.9,1,1, -5.769, 10471.811, 345.470, 52772.318 23/03/28,09:20:54,08,09,1, 11.9,1,1, -5.769, 10471.843, 345.538, 52772.372 23/03/28,09:20:54,09,09,1, 11.9,1,1, -5.769, 10471.839, 345.477, 52772.359 23/03/28,09:20:54,10,09,1, 11.9,1,1, -5.769, 10471.843, 345.516, 52772.400 23/03/28,09:20:54,11,09,1, 11.9,1,1, -5.769, 10471.844, 345.499, 52772.333 23/03/28,09:20:54,12,09,1, 11.9,1,1, -5.769, 10471.852, 345.496, 52772.371 23/03/28,09:20:54,13,09,1, 11.9,1,1, -5.769, 10471.858, 345.539, 52772.380 23/03/28,09:20:54,14,09,1, 11.9,1,1, -5.769, 10471.854, 345.487, 52772.351 23/03/28,09:20:54,15,09,1, 11.9,1,1, -5.769, 10471.812, 345.509, 52772.366 23/03/28,09:20:54,16,09,1, 11.9,1,1, -5.769, 10471.826, 345.519, 52772.386 23/03/28,09:20:54,17,09,1, 11.9,1,1, -5.769, 10471.832, 345.483, 52772.361 23/03/28,09:20:54,18,09,1, 11.9,1,1, -5.769, 10471.849, 345.560, 52772.409 23/03/28,09:20:54,19,09,1, 11.9,1,1, -5.769, 10471.860, 345.494, 52772.428 23/03/28,09:20:55,00,09,1, 11.9,1,1, -5.768, 10471.852, 345.494, 52772.428 23/03/28,09:20:55,01,09,1, 11.9,1,1, -5.768, 10471.860, 345.518, 52772.408 23/03/28,09:20:55,02,09,1, 11.9,1,1, -5.768, 10471.829, 345.480, 52772.333 23/03/28,09:20:55,03,09,1, 11.9,1,1, -5.768, 10471.842, 345.553, 52772.384 23/03/28,09:20:55,04,09,1, 11.9,1,1, -5.768, 10471.848, 345.493, 52772.349 23/03/28,09:20:55,05,09,1, 11.9,1,1, -5.768, 10471.845, 345.512, 52772.363 23/03/28,09:20:55,06,09,1, 11.9,1,1, -5.768, 10471.858, 345.540, 52772.378 23/03/28,09:20:55,07,09,1, 11.9,1,1, -5.768, 10471.825, 345.458, 52772.376 23/03/28,09:20:55,08,09,1, 11.9,1,1, -5.768, 10471.841, 345.542, 52772.403 23/03/28,09:20:55,09,09,1, 11.9,1,1, -5.768, 10471.848, 345.515, 52772.409 23/03/28,09:20:55,10,09,1, 11.9,1,1, -5.768, 10471.827, 345.511, 52772.420 23/03/28,09:20:55,11,09,1, 11.9,1,1, -5.768, 10471.855, 345.545, 52772.413 23/03/28,09:20:55,12,09,1, 11.9,1,1, -5.768, 10471.841, 345.460, 52772.405 23/03/28,09:20:55,13,09,1, 11.9,1,1, -5.768, 10471.834, 345.537, 52772.386 23/03/28,09:20:55,14,09,1, 11.9,1,1, -5.768, 10471.865, 345.505, 52772.432 23/03/28,09:20:55,15,09,1, 11.9,1,1, -5.768, 10471.813, 345.481, 52772.307 23/03/28,09:20:55,16,09,1, 11.9,1,1, -5.768, 10471.852, 345.563, 52772.423 23/03/28,09:20:55,17,09,1, 11.9,1,1, -5.768, 10471.837, 345.485, 52772.375 23/03/28,09:20:55,18,09,1, 11.9,1,1, -5.768, 10471.838, 345.519, 52772.358 23/03/28,09:20:55,19,09,1, 11.9,1,1, -5.768, 10471.853, 345.511, 52772.410 23/03/28,09:20:56,00,09,1, 11.9,1,1, -5.769, 10471.852, 345.511, 52772.410 23/03/28,09:20:56,01,09,1, 11.9,1,1, -5.769, 10471.836, 345.540, 52772.425 23/03/28,09:20:56,02,09,1, 11.9,1,1, -5.769, 10471.835, 345.476, 52772.394 23/03/28,09:20:56,03,09,1, 11.9,1,1, -5.769, 10471.828, 345.531, 52772.408 23/03/28,09:20:56,04,09,1, 11.9,1,1, -5.769, 10471.854, 345.537, 52772.451 23/03/28,09:20:56,05,09,1, 11.9,1,1, -5.769, 10471.787, 345.496, 52772.398 23/03/28,09:20:56,06,09,1, 11.9,1,1, -5.769, 10471.900, 345.554, 52772.345 23/03/28,09:20:56,07,09,1, 11.9,1,1, -5.769, 10471.835, 345.507, 52772.353 23/03/28,09:20:56,08,09,1, 11.9,1,1, -5.769, 10471.812, 345.536, 52772.379 23/03/28,09:20:56,09,09,1, 11.9,1,1, -5.769, 10471.819, 345.572, 52772.404 23/03/28,09:20:56,10,09,1, 11.9,1,1, -5.769, 10471.826, 345.494, 52772.374 23/03/28,09:20:56,11,09,1, 11.9,1,1, -5.769, 10471.844, 345.549, 52772.262 23/03/28,09:20:56,12,09,1, 11.9,1,1, -5.769, 10471.845, 345.510, 52772.416 23/03/28,09:20:56,13,09,1, 11.9,1,1, -5.769, 10471.829, 345.497, 52772.367 23/03/28,09:20:56,14,09,1, 11.9,1,1, -5.769, 10471.845, 345.550, 52772.450 23/03/28,09:20:56,15,09,1, 11.9,1,1, -5.769, 10471.869, 345.478, 52772.459 23/03/28,09:20:56,16,09,1, 11.9,1,1, -5.769, 10471.796, 345.555, 52772.562 23/03/28,09:20:56,17,09,1, 11.9,1,1, -5.769, 10471.879, 345.498, 52772.452 23/03/28,09:20:56,18,09,1, 11.9,1,1, -5.769, 10471.829, 345.518, 52772.442 23/03/28,09:20:56,19,09,1, 11.9,1,1, -5.769, 10471.853, 345.554, 52772.473 23/03/28,09:20:57,00,08,1, 11.8,1,1, -5.770, 10471.852, 345.554, 52772.473 23/03/28,09:20:57,01,08,1, 11.8,1,1, -5.770, 10471.868, 345.568, 52772.469 23/03/28,09:20:57,02,08,1, 11.8,1,1, -5.770, 10471.835, 345.533, 52772.411 23/03/28,09:20:57,03,08,1, 11.8,1,1, -5.770, 10471.887, 345.544, 52772.464 23/03/28,09:20:57,04,08,1, 11.8,1,1, -5.770, 10471.840, 345.514, 52772.445 23/03/28,09:20:57,05,08,1, 11.8,1,1, -5.770, 10471.861, 345.525, 52772.464 23/03/28,09:20:57,06,08,1, 11.8,1,1, -5.770, 10471.869, 345.510, 52772.446 23/03/28,09:20:57,07,08,1, 11.8,1,1, -5.770, 10471.848, 345.530, 52772.470 23/03/28,09:20:57,08,08,1, 11.8,1,1, -5.770, 10471.847, 345.543, 52772.474 23/03/28,09:20:57,09,08,1, 11.8,1,1, -5.770, 10471.855, 345.536, 52772.484 23/03/28,09:20:57,10,08,1, 11.8,1,1, -5.770, 10471.850, 345.545, 52772.494 23/03/28,09:20:57,11,08,1, 11.8,1,1, -5.770, 10471.842, 345.527, 52772.474 23/03/28,09:20:57,12,08,1, 11.8,1,1, -5.770, 10471.859, 345.545, 52772.512 23/03/28,09:20:57,13,08,1, 11.8,1,1, -5.770, 10471.860, 345.553, 52772.481 23/03/28,09:20:57,14,08,1, 11.8,1,1, -5.770, 10471.859, 345.551, 52772.499 23/03/28,09:20:57,15,08,1, 11.8,1,1, -5.770, 10471.854, 345.530, 52772.454 23/03/28,09:20:57,16,08,1, 11.8,1,1, -5.770, 10471.866, 345.555, 52772.470 23/03/28,09:20:57,17,08,1, 11.8,1,1, -5.770, 10471.850, 345.526, 52772.492 23/03/28,09:20:57,18,08,1, 11.8,1,1, -5.770, 10471.860, 345.567, 52772.365 23/03/28,09:20:57,19,08,1, 11.8,1,1, -5.770, 10471.863, 345.552, 52772.480 23/03/28,09:20:58,00,08,1, 11.9,1,1, -5.769, 10471.860, 345.552, 52772.480 23/03/28,09:20:58,01,08,1, 11.9,1,1, -5.769, 10471.822, 345.555, 52772.442 23/03/28,09:20:58,02,08,1, 11.9,1,1, -5.769, 10471.852, 345.539, 52772.468 23/03/28,09:20:58,03,08,1, 11.9,1,1, -5.769, 10471.861, 345.552, 52772.466 23/03/28,09:20:58,04,08,1, 11.9,1,1, -5.769, 10471.850, 345.550, 52772.450 23/03/28,09:20:58,05,08,1, 11.9,1,1, -5.769, 10471.835, 345.562, 52772.509 23/03/28,09:20:58,06,08,1, 11.9,1,1, -5.769, 10471.844, 345.565, 52772.469 23/03/28,09:20:58,07,08,1, 11.9,1,1, -5.769, 10471.805, 345.548, 52772.424 23/03/28,09:20:58,08,08,1, 11.9,1,1, -5.769, 10471.823, 345.553, 52772.461 23/03/28,09:20:58,09,08,1, 11.9,1,1, -5.769, 10471.827, 345.541, 52772.472 23/03/28,09:20:58,10,08,1, 11.9,1,1, -5.769, 10471.839, 345.553, 52772.516 23/03/28,09:20:58,11,08,1, 11.9,1,1, -5.769, 10471.841, 345.563, 52772.455 23/03/28,09:20:58,12,08,1, 11.9,1,1, -5.769, 10471.828, 345.591, 52772.480 23/03/28,09:20:58,13,08,1, 11.9,1,1, -5.769, 10471.845, 345.546, 52772.442 23/03/28,09:20:58,14,08,1, 11.9,1,1, -5.769, 10471.853, 345.566, 52772.478 23/03/28,09:20:58,15,08,1, 11.9,1,1, -5.769, 10471.864, 345.555, 52772.462 23/03/28,09:20:58,16,08,1, 11.9,1,1, -5.769, 10471.831, 345.576, 52772.475 23/03/28,09:20:58,17,08,1, 11.9,1,1, -5.769, 10471.826, 345.574, 52772.531 23/03/28,09:20:58,18,08,1, 11.9,1,1, -5.769, 10471.842, 345.562, 52772.489 23/03/28,09:20:58,19,08,1, 11.9,1,1, -5.769, 10471.823, 345.566, 52772.452 23/03/28,09:20:59,00,08,1, 11.9,1,1, -5.769, 10471.818, 345.566, 52772.452 23/03/28,09:20:59,01,08,1, 11.9,1,1, -5.769, 10471.847, 345.576, 52772.470 23/03/28,09:20:59,02,08,1, 11.9,1,1, -5.769, 10471.831, 345.579, 52772.453 23/03/28,09:20:59,03,08,1, 11.9,1,1, -5.769, 10471.857, 345.559, 52772.470 23/03/28,09:20:59,04,08,1, 11.9,1,1, -5.769, 10471.819, 345.577, 52772.497 23/03/28,09:20:59,05,08,1, 11.9,1,1, -5.769, 10471.836, 345.548, 52772.488 23/03/28,09:20:59,06,08,1, 11.9,1,1, -5.769, 10471.845, 345.572, 52772.490 23/03/28,09:20:59,07,08,1, 11.9,1,1, -5.769, 10471.812, 345.579, 52772.445 23/03/28,09:20:59,08,08,1, 11.9,1,1, -5.769, 10471.828, 345.588, 52772.435 23/03/28,09:20:59,09,08,1, 11.9,1,1, -5.769, 10471.810, 345.549, 52772.468 23/03/28,09:20:59,10,08,1, 11.9,1,1, -5.769, 10471.845, 345.559, 52772.472 23/03/28,09:20:59,11,08,1, 11.9,1,1, -5.769, 10471.821, 345.560, 52772.484 23/03/28,09:20:59,12,08,1, 11.9,1,1, -5.769, 10471.829, 345.532, 52772.502 23/03/28,09:20:59,13,08,1, 11.9,1,1, -5.769, 10471.840, 345.551, 52772.447 23/03/28,09:20:59,14,08,1, 11.9,1,1, -5.769, 10471.827, 345.539, 52772.182 23/03/28,09:20:59,15,08,1, 11.9,1,1, -5.769, 10471.791, 345.583, 52772.560 23/03/28,09:20:59,16,08,1, 11.9,1,1, -5.769, 10471.823, 345.590, 52772.493 23/03/28,09:20:59,17,08,1, 11.9,1,1, -5.769, 10471.794, 345.563, 52772.544 23/03/28,09:20:59,18,08,1, 11.9,1,1, -5.769, 10471.806, 345.600, 52772.503 23/03/28,09:20:59,19,08,1, 11.9,1,1, -5.769, 10471.805, 345.567, 52772.454 23/03/28,09:21:00,00,09,1, 11.9,1,1, -5.769, 10471.802, 345.567, 52772.454 23/03/28,09:21:00,01,09,1, 11.9,1,1, -5.769, 10471.835, 345.575, 52772.486 23/03/28,09:21:00,02,09,1, 11.9,1,1, -5.769, 10471.854, 345.579, 52772.362 23/03/28,09:21:00,03,09,1, 11.9,1,1, -5.769, 10471.814, 345.526, 52772.334 23/03/28,09:21:00,04,09,1, 11.9,1,1, -5.769, 10471.794, 345.604, 52772.414 23/03/28,09:21:00,05,09,1, 11.9,1,1, -5.769, 10471.795, 345.557, 52772.410 23/03/28,09:21:00,06,09,1, 11.9,1,1, -5.769, 10471.797, 345.574, 52772.396 23/03/28,09:21:00,07,09,1, 11.9,1,1, -5.769, 10471.796, 345.579, 52772.408 23/03/28,09:21:00,08,09,1, 11.9,1,1, -5.769, 10471.763, 345.545, 52772.431 23/03/28,09:21:00,09,09,1, 11.9,1,1, -5.769, 10471.790, 345.608, 52772.437 23/03/28,09:21:00,10,09,1, 11.9,1,1, -5.769, 10471.804, 345.554, 52772.463 23/03/28,09:21:00,11,09,1, 11.9,1,1, -5.769, 10471.788, 345.553, 52772.416 23/03/28,09:21:00,12,09,1, 11.9,1,1, -5.769, 10471.835, 345.620, 52772.467 23/03/28,09:21:00,13,09,1, 11.9,1,1, -5.769, 10471.802, 345.524, 52772.459 23/03/28,09:21:00,14,09,1, 11.9,1,1, -5.769, 10471.801, 345.605, 52772.447 23/03/28,09:21:00,15,09,1, 11.9,1,1, -5.769, 10471.798, 345.577, 52772.409 23/03/28,09:21:00,16,09,1, 11.9,1,1, -5.769, 10471.777, 345.548, 52772.392 23/03/28,09:21:00,17,09,1, 11.9,1,1, -5.769, 10471.800, 345.610, 52772.482 23/03/28,09:21:00,18,09,1, 11.9,1,1, -5.769, 10471.792, 345.515, 52772.406 23/03/28,09:21:00,19,09,1, 11.9,1,1, -5.769, 10471.829, 345.597, 52772.426 23/03/28,09:21:01,00,10,1, 11.9,1,1, -5.770, 10471.827, 345.597, 52772.426 23/03/28,09:21:01,01,10,1, 11.9,1,1, -5.770, 10471.767, 345.564, 52772.408 23/03/28,09:21:01,02,10,1, 11.9,1,1, -5.770, 10471.811, 345.620, 52772.465 23/03/28,09:21:01,03,10,1, 11.9,1,1, -5.770, 10471.812, 345.572, 52772.472 23/03/28,09:21:01,04,10,1, 11.9,1,1, -5.770, 10471.793, 345.588, 52772.408 23/03/28,09:21:01,05,10,1, 11.9,1,1, -5.770, 10471.801, 345.599, 52772.473 23/03/28,09:21:01,06,10,1, 11.9,1,1, -5.770, 10471.787, 345.538, 52772.398 23/03/28,09:21:01,07,10,1, 11.9,1,1, -5.770, 10471.791, 345.618, 52772.472 23/03/28,09:21:01,08,10,1, 11.9,1,1, -5.770, 10471.789, 345.572, 52772.409 23/03/28,09:21:01,09,10,1, 11.9,1,1, -5.770, 10471.796, 345.558, 52772.355 23/03/28,09:21:01,10,10,1, 11.9,1,1, -5.770, 10471.797, 345.640, 52772.424 23/03/28,09:21:01,11,10,1, 11.9,1,1, -5.770, 10471.782, 345.563, 52772.434 23/03/28,09:21:01,12,10,1, 11.9,1,1, -5.770, 10471.777, 345.625, 52772.451 23/03/28,09:21:01,13,10,1, 11.9,1,1, -5.770, 10471.806, 345.597, 52772.493 23/03/28,09:21:01,14,10,1, 11.9,1,1, -5.770, 10471.790, 345.573, 52772.406 23/03/28,09:21:01,15,10,1, 11.9,1,1, -5.770, 10471.818, 345.637, 52772.431 23/03/28,09:21:01,16,10,1, 11.9,1,1, -5.770, 10471.770, 345.564, 52772.386 23/03/28,09:21:01,17,10,1, 11.9,1,1, -5.770, 10471.799, 345.615, 52772.474 23/03/28,09:21:01,18,10,1, 11.9,1,1, -5.770, 10471.844, 345.619, 52772.443 23/03/28,09:21:01,19,10,1, 11.9,1,1, -5.770, 10471.775, 345.571, 52772.435 23/03/28,09:21:02,00,09,1, 12.0,1,1, -5.772, 10471.768, 345.571, 52772.435 23/03/28,09:21:02,01,09,1, 12.0,1,1, -5.772, 10471.809, 345.588, 52772.424 23/03/28,09:21:02,02,09,1, 12.0,1,1, -5.772, 10471.800, 345.612, 52772.459 23/03/28,09:21:02,03,09,1, 12.0,1,1, -5.772, 10471.814, 345.626, 52772.472 23/03/28,09:21:02,04,09,1, 12.0,1,1, -5.772, 10471.780, 345.571, 52772.411 23/03/28,09:21:02,05,09,1, 12.0,1,1, -5.772, 10471.822, 345.644, 52772.464 23/03/28,09:21:02,06,09,1, 12.0,1,1, -5.772, 10471.802, 345.581, 52772.451 23/03/28,09:21:02,07,09,1, 12.0,1,1, -5.772, 10471.805, 345.625, 52772.462 23/03/28,09:21:02,08,09,1, 12.0,1,1, -5.772, 10471.818, 345.650, 52772.483 23/03/28,09:21:02,09,09,1, 12.0,1,1, -5.772, 10471.797, 345.583, 52772.412 23/03/28,09:21:02,10,09,1, 12.0,1,1, -5.772, 10471.795, 345.649, 52772.503 23/03/28,09:21:02,11,09,1, 12.0,1,1, -5.772, 10471.813, 345.606, 52772.458 23/03/28,09:21:02,12,09,1, 12.0,1,1, -5.772, 10471.781, 345.604, 52772.445 23/03/28,09:21:02,13,09,1, 12.0,1,1, -5.772, 10471.798, 345.634, 52772.483 23/03/28,09:21:02,14,09,1, 12.0,1,1, -5.772, 10471.800, 345.578, 52772.453 23/03/28,09:21:02,15,09,1, 12.0,1,1, -5.772, 10471.797, 345.625, 52772.476 23/03/28,09:21:02,16,09,1, 12.0,1,1, -5.772, 10471.785, 345.609, 52772.442 23/03/28,09:21:02,17,09,1, 12.0,1,1, -5.772, 10471.788, 345.600, 52772.439 23/03/28,09:21:02,18,09,1, 12.0,1,1, -5.772, 10471.809, 345.687, 52772.464 23/03/28,09:21:02,19,09,1, 12.0,1,1, -5.772, 10471.804, 345.617, 52772.462 23/03/28,09:21:03,00,09,1, 11.9,1,1, -5.770, 10471.802, 345.617, 52772.462 23/03/28,09:21:03,01,09,1, 11.9,1,1, -5.770, 10471.813, 345.659, 52772.463 23/03/28,09:21:03,02,09,1, 11.9,1,1, -5.770, 10471.795, 345.607, 52772.421 23/03/28,09:21:03,03,09,1, 11.9,1,1, -5.770, 10471.815, 345.683, 52772.480 23/03/28,09:21:03,04,09,1, 11.9,1,1, -5.770, 10471.815, 345.612, 52772.470 23/03/28,09:21:03,05,09,1, 11.9,1,1, -5.770, 10471.784, 345.645, 52772.484 23/03/28,09:21:03,06,09,1, 11.9,1,1, -5.770, 10471.815, 345.644, 52772.502 23/03/28,09:21:03,07,09,1, 11.9,1,1, -5.770, 10471.795, 345.595, 52772.426 23/03/28,09:21:03,08,09,1, 11.9,1,1, -5.770, 10471.806, 345.683, 52772.423 23/03/28,09:21:03,09,09,1, 11.9,1,1, -5.770, 10471.799, 345.609, 52772.451 23/03/28,09:21:03,10,09,1, 11.9,1,1, -5.770, 10471.808, 345.639, 52772.490 23/03/28,09:21:03,11,09,1, 11.9,1,1, -5.770, 10471.814, 345.676, 52772.459 23/03/28,09:21:03,12,09,1, 11.9,1,1, -5.770, 10471.802, 345.612, 52772.410 23/03/28,09:21:03,13,09,1, 11.9,1,1, -5.770, 10471.815, 345.680, 52772.491 23/03/28,09:21:03,14,09,1, 11.9,1,1, -5.770, 10471.806, 345.646, 52772.489 23/03/28,09:21:03,15,09,1, 11.9,1,1, -5.770, 10471.806, 345.619, 52772.418 23/03/28,09:21:03,16,09,1, 11.9,1,1, -5.770, 10471.818, 345.673, 52772.482 23/03/28,09:21:03,17,09,1, 11.9,1,1, -5.770, 10471.817, 345.617, 52772.467 23/03/28,09:21:03,18,09,1, 11.9,1,1, -5.770, 10471.801, 345.680, 52772.450 23/03/28,09:21:03,19,09,1, 11.9,1,1, -5.770, 10471.830, 345.675, 52772.454 23/03/28,09:21:04,00,09,1, 11.9,1,1, -5.765, 10471.827, 345.675, 52772.454 23/03/28,09:21:04,01,09,1, 11.9,1,1, -5.765, 10471.800, 345.699, 52772.502 23/03/28,09:21:04,02,09,1, 11.9,1,1, -5.765, 10471.804, 345.624, 52772.424 23/03/28,09:21:04,03,09,1, 11.9,1,1, -5.765, 10471.805, 345.664, 52772.440 23/03/28,09:21:04,04,09,1, 11.9,1,1, -5.765, 10471.823, 345.657, 52772.495 23/03/28,09:21:04,05,09,1, 11.9,1,1, -5.765, 10471.794, 345.610, 52772.452 23/03/28,09:21:04,06,09,1, 11.9,1,1, -5.765, 10471.808, 345.696, 52772.491 23/03/28,09:21:04,07,09,1, 11.9,1,1, -5.765, 10471.808, 345.641, 52772.479 23/03/28,09:21:04,08,09,1, 11.9,1,1, -5.765, 10471.799, 345.652, 52772.474 23/03/28,09:21:04,09,09,1, 11.9,1,1, -5.765, 10471.791, 345.694, 52772.353 23/03/28,09:21:04,10,09,1, 11.9,1,1, -5.765, 10471.803, 345.650, 52772.511 23/03/28,09:21:04,11,09,1, 11.9,1,1, -5.765, 10471.830, 345.681, 52772.492 23/03/28,09:21:04,12,09,1, 11.9,1,1, -5.765, 10471.798, 345.642, 52772.431 23/03/28,09:21:04,13,09,1, 11.9,1,1, -5.765, 10471.795, 345.672, 52772.526 23/03/28,09:21:04,14,09,1, 11.9,1,1, -5.765, 10471.793, 345.697, 52772.486 23/03/28,09:21:04,15,09,1, 11.9,1,1, -5.765, 10471.792, 345.608, 52772.458 23/03/28,09:21:04,16,09,1, 11.9,1,1, -5.765, 10471.803, 345.702, 52772.510 23/03/28,09:21:04,17,09,1, 11.9,1,1, -5.765, 10471.838, 345.655, 52772.440 23/03/28,09:21:04,18,09,1, 11.9,1,1, -5.765, 10471.777, 345.651, 52772.461 23/03/28,09:21:04,19,09,1, 11.9,1,1, -5.765, 10471.795, 345.710, 52772.510 23/03/28,09:21:05,00,09,1, 11.9,1,1, -5.767, 10471.793, 345.710, 52772.510 23/03/28,09:21:05,01,09,1, 11.9,1,1, -5.767, 10471.807, 345.690, 52772.545 23/03/28,09:21:05,02,09,1, 11.9,1,1, -5.767, 10471.804, 345.682, 52772.494 23/03/28,09:21:05,03,09,1, 11.9,1,1, -5.767, 10471.784, 345.632, 52772.465 23/03/28,09:21:05,04,09,1, 11.9,1,1, -5.767, 10471.806, 345.685, 52772.525 23/03/28,09:21:05,05,09,1, 11.9,1,1, -5.767, 10471.777, 345.615, 52772.459 23/03/28,09:21:05,06,09,1, 11.9,1,1, -5.767, 10471.816, 345.667, 52772.455 23/03/28,09:21:05,07,09,1, 11.9,1,1, -5.767, 10471.819, 345.717, 52772.528 23/03/28,09:21:05,08,09,1, 11.9,1,1, -5.767, 10471.763, 345.637, 52772.450 23/03/28,09:21:05,09,09,1, 11.9,1,1, -5.767, 10471.774, 345.714, 52772.476 23/03/28,09:21:05,10,09,1, 11.9,1,1, -5.767, 10471.786, 345.665, 52772.453 23/03/28,09:21:05,11,09,1, 11.9,1,1, -5.767, 10471.775, 345.696, 52772.437 23/03/28,09:21:05,12,09,1, 11.9,1,1, -5.767, 10471.790, 345.717, 52772.469 23/03/28,09:21:05,13,09,1, 11.9,1,1, -5.767, 10471.786, 345.655, 52772.438 23/03/28,09:21:05,14,09,1, 11.9,1,1, -5.767, 10471.791, 345.749, 52772.483 23/03/28,09:21:05,15,09,1, 11.9,1,1, -5.767, 10471.781, 345.692, 52772.498 23/03/28,09:21:05,16,09,1, 11.9,1,1, -5.767, 10471.790, 345.672, 52772.409 23/03/28,09:21:05,17,09,1, 11.9,1,1, -5.767, 10471.785, 345.705, 52772.510 23/03/28,09:21:05,18,09,1, 11.9,1,1, -5.767, 10471.777, 345.671, 52772.472 23/03/28,09:21:05,19,09,1, 11.9,1,1, -5.767, 10471.768, 345.695, 52772.495 23/03/28,09:21:06,00,09,1, 11.9,1,1, -5.774, 10471.760, 345.695, 52772.495 23/03/28,09:21:06,01,09,1, 11.9,1,1, -5.774, 10471.771, 345.686, 52772.477 23/03/28,09:21:06,02,09,1, 11.9,1,1, -5.774, 10471.795, 345.715, 52772.488 23/03/28,09:21:06,03,09,1, 11.9,1,1, -5.774, 10471.760, 345.643, 52772.476 23/03/28,09:21:06,04,09,1, 11.9,1,1, -5.774, 10471.779, 345.694, 52772.468 23/03/28,09:21:06,05,09,1, 11.9,1,1, -5.774, 10471.802, 345.723, 52772.495 23/03/28,09:21:06,06,09,1, 11.9,1,1, -5.774, 10471.763, 345.639, 52772.381 23/03/28,09:21:06,07,09,1, 11.9,1,1, -5.774, 10471.775, 345.728, 52772.497 23/03/28,09:21:06,08,09,1, 11.9,1,1, -5.774, 10471.778, 345.671, 52772.485 23/03/28,09:21:06,09,09,1, 11.9,1,1, -5.774, 10471.759, 345.691, 52772.505 23/03/28,09:21:06,10,09,1, 11.9,1,1, -5.774, 10471.780, 345.699, 52772.499 23/03/28,09:21:06,11,09,1, 11.9,1,1, -5.774, 10471.760, 345.650, 52772.395 23/03/28,09:21:06,12,09,1, 11.9,1,1, -5.774, 10471.799, 345.738, 52772.450 23/03/28,09:21:06,13,09,1, 11.9,1,1, -5.774, 10471.784, 345.672, 52772.430 23/03/28,09:21:06,14,09,1, 11.9,1,1, -5.774, 10471.782, 345.685, 52772.480 23/03/28,09:21:06,15,09,1, 11.9,1,1, -5.774, 10471.783, 345.724, 52772.507 23/03/28,09:21:06,16,09,1, 11.9,1,1, -5.774, 10471.817, 345.635, 52772.325 23/03/28,09:21:06,17,09,1, 11.9,1,1, -5.774, 10471.743, 345.701, 52772.259 23/03/28,09:21:06,18,09,1, 11.9,1,1, -5.774, 10471.799, 345.694, 52772.557 23/03/28,09:21:06,19,09,1, 11.9,1,1, -5.774, 10471.755, 345.659, 52772.477 23/03/28,09:21:07,00,09,1, 11.9,1,1, -5.770, 10471.752, 345.659, 52772.477 23/03/28,09:21:07,01,09,1, 11.9,1,1, -5.770, 10471.796, 345.645, 52772.523 23/03/28,09:21:07,02,09,1, 11.9,1,1, -5.770, 10471.793, 345.694, 52772.446 23/03/28,09:21:07,03,09,1, 11.9,1,1, -5.770, 10471.816, 345.702, 52772.551 23/03/28,09:21:07,04,09,1, 11.9,1,1, -5.770, 10471.780, 345.658, 52772.503 23/03/28,09:21:07,05,09,1, 11.9,1,1, -5.770, 10471.778, 345.728, 52772.539 23/03/28,09:21:07,06,09,1, 11.9,1,1, -5.770, 10471.779, 345.676, 52772.498 23/03/28,09:21:07,07,09,1, 11.9,1,1, -5.770, 10471.772, 345.662, 52772.503 23/03/28,09:21:07,08,09,1, 11.9,1,1, -5.770, 10471.796, 345.715, 52772.563 23/03/28,09:21:07,09,09,1, 11.9,1,1, -5.770, 10471.792, 345.642, 52772.468 23/03/28,09:21:07,10,09,1, 11.9,1,1, -5.770, 10471.802, 345.716, 52772.504 23/03/28,09:21:07,11,09,1, 11.9,1,1, -5.770, 10471.796, 345.706, 52772.471 23/03/28,09:21:07,12,09,1, 11.9,1,1, -5.770, 10471.778, 345.705, 52772.460 23/03/28,09:21:07,13,09,1, 11.9,1,1, -5.770, 10471.798, 345.733, 52772.525 23/03/28,09:21:07,14,09,1, 11.9,1,1, -5.770, 10471.752, 345.678, 52772.458 23/03/28,09:21:07,15,09,1, 11.9,1,1, -5.770, 10471.788, 345.711, 52772.502 23/03/28,09:21:07,16,09,1, 11.9,1,1, -5.770, 10471.792, 345.715, 52772.489 23/03/28,09:21:07,17,09,1, 11.9,1,1, -5.770, 10471.757, 345.668, 52772.513 23/03/28,09:21:07,18,09,1, 11.9,1,1, -5.770, 10471.786, 345.726, 52772.556 23/03/28,09:21:07,19,09,1, 11.9,1,1, -5.770, 10471.774, 345.675, 52772.467 23/03/28,09:21:08,00,09,1, 11.8,1,1, -5.765, 10471.768, 345.675, 52772.467 23/03/28,09:21:08,01,09,1, 11.8,1,1, -5.765, 10471.795, 345.717, 52772.516 23/03/28,09:21:08,02,09,1, 11.8,1,1, -5.765, 10471.786, 345.674, 52772.507 23/03/28,09:21:08,03,09,1, 11.8,1,1, -5.765, 10471.806, 345.743, 52772.501 23/03/28,09:21:08,04,09,1, 11.8,1,1, -5.765, 10471.778, 345.659, 52772.501 23/03/28,09:21:08,05,09,1, 11.8,1,1, -5.765, 10471.779, 345.683, 52772.461 23/03/28,09:21:08,06,09,1, 11.8,1,1, -5.765, 10471.782, 345.756, 52772.488 23/03/28,09:21:08,07,09,1, 11.8,1,1, -5.765, 10471.780, 345.677, 52772.477 23/03/28,09:21:08,08,09,1, 11.8,1,1, -5.765, 10471.791, 345.741, 52772.529 23/03/28,09:21:08,09,09,1, 11.8,1,1, -5.765, 10471.788, 345.708, 52772.521 23/03/28,09:21:08,10,09,1, 11.8,1,1, -5.765, 10471.792, 345.678, 52772.500 23/03/28,09:21:08,11,09,1, 11.8,1,1, -5.765, 10471.803, 345.743, 52772.546 23/03/28,09:21:08,12,09,1, 11.8,1,1, -5.765, 10471.786, 345.665, 52772.532 23/03/28,09:21:08,13,09,1, 11.8,1,1, -5.765, 10471.766, 345.722, 52772.516 23/03/28,09:21:08,14,09,1, 11.8,1,1, -5.765, 10471.805, 345.710, 52772.563 23/03/28,09:21:08,15,09,1, 11.8,1,1, -5.765, 10471.785, 345.674, 52772.487 23/03/28,09:21:08,16,09,1, 11.8,1,1, -5.765, 10471.801, 345.769, 52772.550 23/03/28,09:21:08,17,09,1, 11.8,1,1, -5.765, 10471.770, 345.680, 52772.536 23/03/28,09:21:08,18,09,1, 11.8,1,1, -5.765, 10471.797, 345.723, 52772.498 23/03/28,09:21:08,19,09,1, 11.8,1,1, -5.765, 10471.790, 345.730, 52772.514 23/03/28,09:21:09,00,09,1, 11.9,1,1, -5.771, 10471.785, 345.730, 52772.514 23/03/28,09:21:09,01,09,1, 11.9,1,1, -5.771, 10471.776, 345.775, 52772.562 23/03/28,09:21:09,02,09,1, 11.9,1,1, -5.771, 10471.784, 345.699, 52772.506 23/03/28,09:21:09,03,09,1, 11.9,1,1, -5.771, 10471.764, 345.711, 52772.520 23/03/28,09:21:09,04,09,1, 11.9,1,1, -5.771, 10471.780, 345.792, 52772.539 23/03/28,09:21:09,05,09,1, 11.9,1,1, -5.771, 10471.780, 345.686, 52772.540 23/03/28,09:21:09,06,09,1, 11.9,1,1, -5.771, 10471.762, 345.735, 52772.554 23/03/28,09:21:09,07,09,1, 11.9,1,1, -5.771, 10471.797, 345.716, 52772.572 23/03/28,09:21:09,08,09,1, 11.9,1,1, -5.771, 10471.797, 345.690, 52772.536 23/03/28,09:21:09,09,09,1, 11.9,1,1, -5.771, 10471.788, 345.771, 52772.592 23/03/28,09:21:09,10,09,1, 11.9,1,1, -5.771, 10471.804, 345.688, 52772.497 23/03/28,09:21:09,11,09,1, 11.9,1,1, -5.771, 10471.785, 345.747, 52772.518 23/03/28,09:21:09,12,09,1, 11.9,1,1, -5.771, 10471.787, 345.749, 52772.559 23/03/28,09:21:09,13,09,1, 11.9,1,1, -5.771, 10471.763, 345.706, 52772.481 23/03/28,09:21:09,14,09,1, 11.9,1,1, -5.771, 10471.766, 345.761, 52772.550 23/03/28,09:21:09,15,09,1, 11.9,1,1, -5.771, 10471.781, 345.721, 52772.501 23/03/28,09:21:09,16,09,1, 11.9,1,1, -5.771, 10471.787, 345.710, 52772.498 23/03/28,09:21:09,17,09,1, 11.9,1,1, -5.771, 10471.800, 345.786, 52772.564 23/03/28,09:21:09,18,09,1, 11.9,1,1, -5.771, 10471.786, 345.685, 52772.538 23/03/28,09:21:09,19,09,1, 11.9,1,1, -5.771, 10471.791, 345.760, 52772.549 23/03/28,09:21:10,00,09,1, 11.9,1,1, -5.768, 10471.785, 345.760, 52772.549 23/03/28,09:21:10,01,09,1, 11.9,1,1, -5.768, 10471.761, 345.722, 52772.526 23/03/28,09:21:10,02,09,1, 11.9,1,1, -5.768, 10471.785, 345.766, 52772.593 23/03/28,09:21:10,03,09,1, 11.9,1,1, -5.768, 10471.778, 345.692, 52772.541 23/03/28,09:21:10,04,09,1, 11.9,1,1, -5.768, 10471.779, 345.762, 52772.537 23/03/28,09:21:10,05,09,1, 11.9,1,1, -5.768, 10471.821, 345.767, 52772.553 23/03/28,09:21:10,06,09,1, 11.9,1,1, -5.768, 10471.773, 345.705, 52772.503 23/03/28,09:21:10,07,09,1, 11.9,1,1, -5.768, 10471.801, 345.783, 52772.565 23/03/28,09:21:10,08,09,1, 11.9,1,1, -5.768, 10471.815, 345.726, 52772.528 23/03/28,09:21:10,09,09,1, 11.9,1,1, -5.768, 10471.781, 345.745, 52772.518 23/03/28,09:21:10,10,09,1, 11.9,1,1, -5.768, 10471.812, 345.784, 52772.561 23/03/28,09:21:10,11,09,1, 11.9,1,1, -5.768, 10471.789, 345.729, 52772.552 23/03/28,09:21:10,12,09,1, 11.9,1,1, -5.768, 10471.788, 345.796, 52772.572 23/03/28,09:21:10,13,09,1, 11.9,1,1, -5.768, 10471.796, 345.743, 52772.634 23/03/28,09:21:10,14,09,1, 11.9,1,1, -5.768, 10471.772, 345.757, 52772.556 23/03/28,09:21:10,15,09,1, 11.9,1,1, -5.768, 10471.806, 345.821, 52772.661 23/03/28,09:21:10,16,09,1, 11.9,1,1, -5.768, 10471.772, 345.719, 52772.601 23/03/28,09:21:10,17,09,1, 11.9,1,1, -5.768, 10471.792, 345.775, 52772.579 23/03/28,09:21:10,18,09,1, 11.9,1,1, -5.768, 10471.811, 345.790, 52772.591 23/03/28,09:21:10,19,09,1, 11.9,1,1, -5.768, 10471.771, 345.730, 52772.528 23/03/28,09:21:11,00,09,1, 11.9,1,1, -5.767, 10471.768, 345.730, 52772.528 23/03/28,09:21:11,01,09,1, 11.9,1,1, -5.767, 10471.798, 345.727, 52772.579 23/03/28,09:21:11,02,09,1, 11.9,1,1, -5.767, 10471.767, 345.747, 52772.513 23/03/28,09:21:11,03,09,1, 11.9,1,1, -5.767, 10471.800, 345.785, 52772.535 23/03/28,09:21:11,04,09,1, 11.9,1,1, -5.767, 10471.774, 345.719, 52772.539 23/03/28,09:21:11,05,09,1, 11.9,1,1, -5.767, 10471.780, 345.829, 52772.638 23/03/28,09:21:11,06,09,1, 11.9,1,1, -5.767, 10471.776, 345.768, 52772.573 23/03/28,09:21:11,07,09,1, 11.9,1,1, -5.767, 10471.773, 345.793, 52772.563 23/03/28,09:21:11,08,09,1, 11.9,1,1, -5.767, 10471.791, 345.816, 52772.633 23/03/28,09:21:11,09,09,1, 11.9,1,1, -5.767, 10471.764, 345.768, 52772.561 23/03/28,09:21:11,10,09,1, 11.9,1,1, -5.767, 10471.770, 345.821, 52772.568 23/03/28,09:21:11,11,09,1, 11.9,1,1, -5.767, 10471.755, 345.789, 52772.575 23/03/28,09:21:11,12,09,1, 11.9,1,1, -5.767, 10471.766, 345.767, 52772.540 23/03/28,09:21:11,13,09,1, 11.9,1,1, -5.767, 10471.774, 345.815, 52772.565 23/03/28,09:21:11,14,09,1, 11.9,1,1, -5.767, 10471.753, 345.750, 52772.506 23/03/28,09:21:11,15,09,1, 11.9,1,1, -5.767, 10471.747, 345.798, 52772.559 23/03/28,09:21:11,16,09,1, 11.9,1,1, -5.767, 10471.762, 345.810, 52772.566 23/03/28,09:21:11,17,09,1, 11.9,1,1, -5.767, 10471.766, 345.737, 52772.577 23/03/28,09:21:11,18,09,1, 11.9,1,1, -5.767, 10471.783, 345.823, 52772.616 23/03/28,09:21:11,19,09,1, 11.9,1,1, -5.767, 10471.778, 345.793, 52772.559 23/03/28,09:21:12,00,09,1, 11.9,1,1, -5.765, 10471.777, 345.793, 52772.559 23/03/28,09:21:12,01,09,1, 11.9,1,1, -5.765, 10471.795, 345.846, 52772.637 23/03/28,09:21:12,02,09,1, 11.9,1,1, -5.765, 10471.763, 345.777, 52772.572 23/03/28,09:21:12,03,09,1, 11.9,1,1, -5.765, 10471.753, 345.824, 52772.584 23/03/28,09:21:12,04,09,1, 11.9,1,1, -5.765, 10471.774, 345.802, 52772.573 23/03/28,09:21:12,05,09,1, 11.9,1,1, -5.765, 10471.735, 345.809, 52772.549 23/03/28,09:21:12,06,09,1, 11.9,1,1, -5.765, 10471.771, 345.843, 52772.623 23/03/28,09:21:12,07,09,1, 11.9,1,1, -5.765, 10471.758, 345.763, 52772.572 23/03/28,09:21:12,08,09,1, 11.9,1,1, -5.765, 10471.758, 345.845, 52772.590 23/03/28,09:21:12,09,09,1, 11.9,1,1, -5.765, 10471.758, 345.822, 52772.584 23/03/28,09:21:12,10,09,1, 11.9,1,1, -5.765, 10471.755, 345.788, 52772.544 23/03/28,09:21:12,11,09,1, 11.9,1,1, -5.765, 10471.773, 345.854, 52772.628 23/03/28,09:21:12,12,09,1, 11.9,1,1, -5.765, 10471.749, 345.804, 52772.619 23/03/28,09:21:12,13,09,1, 11.9,1,1, -5.765, 10471.751, 345.838, 52772.599 23/03/28,09:21:12,14,09,1, 11.9,1,1, -5.765, 10471.769, 345.838, 52772.622 23/03/28,09:21:12,15,09,1, 11.9,1,1, -5.765, 10471.726, 345.791, 52772.578 23/03/28,09:21:12,16,09,1, 11.9,1,1, -5.765, 10471.766, 345.861, 52772.647 23/03/28,09:21:12,17,09,1, 11.9,1,1, -5.765, 10471.768, 345.813, 52772.600 23/03/28,09:21:12,18,09,1, 11.9,1,1, -5.765, 10471.756, 345.824, 52772.579 23/03/28,09:21:12,19,09,1, 11.9,1,1, -5.765, 10471.780, 345.883, 52772.651 23/03/28,09:21:13,00,09,1, 11.9,1,1, -5.769, 10471.777, 345.883, 52772.651 23/03/28,09:21:13,01,09,1, 11.9,1,1, -5.769, 10471.769, 345.885, 52772.610 23/03/28,09:21:13,02,09,1, 11.9,1,1, -5.769, 10471.779, 345.823, 52772.605 23/03/28,09:21:13,03,09,1, 11.9,1,1, -5.769, 10471.773, 345.826, 52772.619 23/03/28,09:21:13,04,09,1, 11.9,1,1, -5.769, 10471.766, 345.892, 52772.633 23/03/28,09:21:13,05,09,1, 11.9,1,1, -5.769, 10471.752, 345.817, 52772.585 23/03/28,09:21:13,06,09,1, 11.9,1,1, -5.769, 10471.744, 345.866, 52772.636 23/03/28,09:21:13,07,09,1, 11.9,1,1, -5.769, 10471.776, 345.871, 52772.674 23/03/28,09:21:13,08,09,1, 11.9,1,1, -5.769, 10471.745, 345.814, 52772.608 23/03/28,09:21:13,09,09,1, 11.9,1,1, -5.769, 10471.766, 345.898, 52772.698 23/03/28,09:21:13,10,09,1, 11.9,1,1, -5.769, 10471.758, 345.843, 52772.625 23/03/28,09:21:13,11,09,1, 11.9,1,1, -5.769, 10471.714, 345.831, 52772.563 23/03/28,09:21:13,12,09,1, 11.9,1,1, -5.769, 10471.748, 345.903, 52772.663 23/03/28,09:21:13,13,09,1, 11.9,1,1, -5.769, 10471.769, 345.838, 52772.588 23/03/28,09:21:13,14,09,1, 11.9,1,1, -5.769, 10471.726, 345.894, 52772.582 23/03/28,09:21:13,15,09,1, 11.9,1,1, -5.769, 10471.790, 345.842, 52772.569 23/03/28,09:21:13,16,09,1, 11.9,1,1, -5.769, 10471.742, 345.864, 52772.570 23/03/28,09:21:13,17,09,1, 11.9,1,1, -5.769, 10471.752, 345.910, 52772.650 23/03/28,09:21:13,18,09,1, 11.9,1,1, -5.769, 10471.747, 345.808, 52772.605 23/03/28,09:21:13,19,09,1, 11.9,1,1, -5.769, 10471.714, 345.909, 52772.737 23/03/28,09:21:14,00,08,1, 11.9,1,1, -5.771, 10471.710, 345.909, 52772.737 23/03/28,09:21:14,01,08,1, 11.9,1,1, -5.771, 10471.767, 345.816, 52772.584 23/03/28,09:21:14,02,08,1, 11.9,1,1, -5.771, 10471.760, 345.898, 52772.663 23/03/28,09:21:14,03,08,1, 11.9,1,1, -5.771, 10471.737, 345.841, 52772.633 23/03/28,09:21:14,04,08,1, 11.9,1,1, -5.771, 10471.751, 345.863, 52772.652 23/03/28,09:21:14,05,08,1, 11.9,1,1, -5.771, 10471.746, 345.878, 52772.649 23/03/28,09:21:14,06,08,1, 11.9,1,1, -5.771, 10471.738, 345.820, 52772.598 23/03/28,09:21:14,07,08,1, 11.9,1,1, -5.771, 10471.748, 345.914, 52772.678 23/03/28,09:21:14,08,08,1, 11.9,1,1, -5.771, 10471.755, 345.858, 52772.618 23/03/28,09:21:14,09,08,1, 11.9,1,1, -5.771, 10471.751, 345.867, 52772.577 23/03/28,09:21:14,10,08,1, 11.9,1,1, -5.771, 10471.763, 345.909, 52772.626 23/03/28,09:21:14,11,08,1, 11.9,1,1, -5.771, 10471.750, 345.845, 52772.584 23/03/28,09:21:14,12,08,1, 11.9,1,1, -5.771, 10471.767, 345.902, 52772.655 23/03/28,09:21:14,13,08,1, 11.9,1,1, -5.771, 10471.736, 345.883, 52772.622 23/03/28,09:21:14,14,08,1, 11.9,1,1, -5.771, 10471.731, 345.847, 52772.595 23/03/28,09:21:14,15,08,1, 11.9,1,1, -5.771, 10471.736, 345.917, 52772.627 23/03/28,09:21:14,16,08,1, 11.9,1,1, -5.771, 10471.729, 345.848, 52772.584 23/03/28,09:21:14,17,08,1, 11.9,1,1, -5.771, 10471.739, 345.889, 52772.603 23/03/28,09:21:14,18,08,1, 11.9,1,1, -5.771, 10471.750, 345.897, 52772.672 23/03/28,09:21:14,19,08,1, 11.9,1,1, -5.771, 10471.729, 345.854, 52772.617 23/03/28,09:21:15,00,09,1, 11.8,1,1, -5.769, 10471.727, 345.854, 52772.617 23/03/28,09:21:15,01,09,1, 11.8,1,1, -5.769, 10471.742, 345.867, 52772.588 23/03/28,09:21:15,02,09,1, 11.8,1,1, -5.769, 10471.735, 345.887, 52772.590 23/03/28,09:21:15,03,09,1, 11.8,1,1, -5.769, 10471.764, 345.900, 52772.352 23/03/28,09:21:15,04,09,1, 11.8,1,1, -5.769, 10471.700, 345.872, 52772.543 23/03/28,09:21:15,05,09,1, 11.8,1,1, -5.769, 10471.695, 345.932, 52772.646 23/03/28,09:21:15,06,09,1, 11.8,1,1, -5.769, 10471.720, 345.903, 52772.663 23/03/28,09:21:15,07,09,1, 11.8,1,1, -5.769, 10471.701, 345.866, 52772.600 23/03/28,09:21:15,08,09,1, 11.8,1,1, -5.769, 10471.718, 345.944, 52772.638 23/03/28,09:21:15,09,09,1, 11.8,1,1, -5.769, 10471.718, 345.890, 52772.594 23/03/28,09:21:15,10,09,1, 11.8,1,1, -5.769, 10471.702, 345.907, 52772.613 23/03/28,09:21:15,11,09,1, 11.8,1,1, -5.769, 10471.733, 345.920, 52772.629 23/03/28,09:21:15,12,09,1, 11.8,1,1, -5.769, 10471.694, 345.870, 52772.573 23/03/28,09:21:15,13,09,1, 11.8,1,1, -5.769, 10471.721, 345.938, 52772.619 23/03/28,09:21:15,14,09,1, 11.8,1,1, -5.769, 10471.723, 345.913, 52772.594 23/03/28,09:21:15,15,09,1, 11.8,1,1, -5.769, 10471.724, 345.911, 52772.592 23/03/28,09:21:15,16,09,1, 11.8,1,1, -5.769, 10471.755, 345.931, 52772.644 23/03/28,09:21:15,17,09,1, 11.8,1,1, -5.769, 10471.741, 345.864, 52772.599 23/03/28,09:21:15,18,09,1, 11.8,1,1, -5.769, 10471.742, 345.943, 52772.616 23/03/28,09:21:15,19,09,1, 11.8,1,1, -5.769, 10471.746, 345.898, 52772.607 23/03/28,09:21:16,00,09,1, 11.9,1,1, -5.770, 10471.743, 345.898, 52772.607 23/03/28,09:21:16,01,09,1, 11.9,1,1, -5.770, 10471.763, 345.957, 52772.642 23/03/28,09:21:16,02,09,1, 11.9,1,1, -5.770, 10471.738, 345.868, 52772.627 23/03/28,09:21:16,03,09,1, 11.9,1,1, -5.770, 10471.731, 345.915, 52772.601 23/03/28,09:21:16,04,09,1, 11.9,1,1, -5.770, 10471.758, 345.921, 52772.668 23/03/28,09:21:16,05,09,1, 11.9,1,1, -5.770, 10471.739, 345.867, 52772.601 23/03/28,09:21:16,06,09,1, 11.9,1,1, -5.770, 10471.749, 345.945, 52772.635 23/03/28,09:21:16,07,09,1, 11.9,1,1, -5.770, 10471.764, 345.903, 52772.581 23/03/28,09:21:16,08,09,1, 11.9,1,1, -5.770, 10471.726, 345.893, 52772.600 23/03/28,09:21:16,09,09,1, 11.9,1,1, -5.770, 10471.770, 345.977, 52772.697 23/03/28,09:21:16,10,09,1, 11.9,1,1, -5.770, 10471.727, 345.851, 52772.551 23/03/28,09:21:16,11,09,1, 11.9,1,1, -5.770, 10471.742, 345.945, 52772.672 23/03/28,09:21:16,12,09,1, 11.9,1,1, -5.770, 10471.771, 345.937, 52772.649 23/03/28,09:21:16,13,09,1, 11.9,1,1, -5.770, 10471.724, 345.905, 52772.628 23/03/28,09:21:16,14,09,1, 11.9,1,1, -5.770, 10471.755, 345.961, 52772.641 23/03/28,09:21:16,15,09,1, 11.9,1,1, -5.770, 10471.751, 345.893, 52772.581 23/03/28,09:21:16,16,09,1, 11.9,1,1, -5.770, 10471.745, 345.928, 52772.647 23/03/28,09:21:16,17,09,1, 11.9,1,1, -5.770, 10471.754, 345.943, 52772.643 23/03/28,09:21:16,18,09,1, 11.9,1,1, -5.770, 10471.769, 345.890, 52772.606 23/03/28,09:21:16,19,09,1, 11.9,1,1, -5.770, 10471.744, 345.983, 52772.739 23/03/28,09:21:17,00,09,1, 11.9,1,1, -5.767, 10471.743, 345.983, 52772.739 23/03/28,09:21:17,01,09,1, 11.9,1,1, -5.767, 10471.740, 345.905, 52772.595 23/03/28,09:21:17,02,09,1, 11.9,1,1, -5.767, 10471.751, 345.960, 52772.603 23/03/28,09:21:17,03,09,1, 11.9,1,1, -5.767, 10471.772, 345.922, 52772.610 23/03/28,09:21:17,04,09,1, 11.9,1,1, -5.767, 10471.738, 345.975, 52772.662 23/03/28,09:21:17,05,09,1, 11.9,1,1, -5.767, 10471.752, 345.958, 52772.631 23/03/28,09:21:17,06,09,1, 11.9,1,1, -5.767, 10471.727, 345.943, 52772.606 23/03/28,09:21:17,07,09,1, 11.9,1,1, -5.767, 10471.744, 345.999, 52772.673 23/03/28,09:21:17,08,09,1, 11.9,1,1, -5.767, 10471.713, 345.936, 52772.617 23/03/28,09:21:17,09,09,1, 11.9,1,1, -5.767, 10471.728, 345.969, 52772.601 23/03/28,09:21:17,10,09,1, 11.9,1,1, -5.767, 10471.754, 345.965, 52772.638 23/03/28,09:21:17,11,09,1, 11.9,1,1, -5.767, 10471.711, 345.926, 52772.643 23/03/28,09:21:17,12,09,1, 11.9,1,1, -5.767, 10471.733, 345.981, 52772.669 23/03/28,09:21:17,13,09,1, 11.9,1,1, -5.767, 10471.718, 345.937, 52772.618 23/03/28,09:21:17,14,09,1, 11.9,1,1, -5.767, 10471.720, 345.964, 52772.645 23/03/28,09:21:17,15,09,1, 11.9,1,1, -5.767, 10471.738, 346.000, 52772.674 23/03/28,09:21:17,16,09,1, 11.9,1,1, -5.767, 10471.731, 345.941, 52772.536 23/03/28,09:21:17,17,09,1, 11.9,1,1, -5.767, 10471.691, 345.990, 52772.606 23/03/28,09:21:17,18,09,1, 11.9,1,1, -5.767, 10471.746, 345.973, 52772.583 23/03/28,09:21:17,19,09,1, 11.9,1,1, -5.767, 10471.684, 345.956, 52772.648 23/03/28,09:21:18,00,09,1, 11.9,1,1, -5.768, 10471.677, 345.956, 52772.648 23/03/28,09:21:18,01,09,1, 11.9,1,1, -5.768, 10471.692, 345.930, 52772.631 23/03/28,09:21:18,02,09,1, 11.9,1,1, -5.768, 10471.700, 345.984, 52772.639 23/03/28,09:21:18,03,09,1, 11.9,1,1, -5.768, 10471.712, 346.006, 52772.655 23/03/28,09:21:18,04,09,1, 11.9,1,1, -5.768, 10471.715, 345.935, 52772.606 23/03/28,09:21:18,05,09,1, 11.9,1,1, -5.768, 10471.719, 346.032, 52772.641 23/03/28,09:21:18,06,09,1, 11.9,1,1, -5.768, 10471.720, 345.996, 52772.640 23/03/28,09:21:18,07,09,1, 11.9,1,1, -5.768, 10471.717, 345.963, 52772.603 23/03/28,09:21:18,08,09,1, 11.9,1,1, -5.768, 10471.720, 346.026, 52772.655 23/03/28,09:21:18,09,09,1, 11.9,1,1, -5.768, 10471.713, 345.964, 52772.587 23/03/28,09:21:18,10,09,1, 11.9,1,1, -5.768, 10471.707, 345.987, 52772.616 23/03/28,09:21:18,11,09,1, 11.9,1,1, -5.768, 10471.718, 345.992, 52772.654 23/03/28,09:21:18,12,09,1, 11.9,1,1, -5.768, 10471.682, 345.973, 52772.617 23/03/28,09:21:18,13,09,1, 11.9,1,1, -5.768, 10471.708, 346.043, 52772.681 23/03/28,09:21:18,14,09,1, 11.9,1,1, -5.768, 10471.732, 345.945, 52772.619 23/03/28,09:21:18,15,09,1, 11.9,1,1, -5.768, 10471.700, 346.008, 52772.654 23/03/28,09:21:18,16,09,1, 11.9,1,1, -5.768, 10471.720, 346.034, 52772.656 23/03/28,09:21:18,17,09,1, 11.9,1,1, -5.768, 10471.703, 345.962, 52772.607 23/03/28,09:21:18,18,09,1, 11.9,1,1, -5.768, 10471.717, 346.020, 52772.658 23/03/28,09:21:18,19,09,1, 11.9,1,1, -5.768, 10471.706, 346.016, 52772.666 23/03/28,09:21:19,00,09,1, 11.9,1,1, -5.770, 10471.702, 346.016, 52772.666 23/03/28,09:21:19,01,09,1, 11.9,1,1, -5.770, 10471.722, 346.046, 52772.722 23/03/28,09:21:19,02,09,1, 11.9,1,1, -5.770, 10471.689, 345.991, 52772.615 23/03/28,09:21:19,03,09,1, 11.9,1,1, -5.770, 10471.698, 346.028, 52772.633 23/03/28,09:21:19,04,09,1, 11.9,1,1, -5.770, 10471.700, 346.023, 52772.685 23/03/28,09:21:19,05,09,1, 11.9,1,1, -5.770, 10471.691, 345.968, 52772.620 23/03/28,09:21:19,06,09,1, 11.9,1,1, -5.770, 10471.687, 346.043, 52772.649 23/03/28,09:21:19,07,09,1, 11.9,1,1, -5.770, 10471.685, 345.998, 52772.661 23/03/28,09:21:19,08,09,1, 11.9,1,1, -5.770, 10471.692, 345.990, 52772.642 23/03/28,09:21:19,09,09,1, 11.9,1,1, -5.770, 10471.728, 346.049, 52772.672 23/03/28,09:21:19,10,09,1, 11.9,1,1, -5.770, 10471.687, 345.979, 52772.597 23/03/28,09:21:19,11,09,1, 11.9,1,1, -5.770, 10471.679, 346.039, 52772.648 23/03/28,09:21:19,12,09,1, 11.9,1,1, -5.770, 10471.712, 346.026, 52772.658 23/03/28,09:21:19,13,09,1, 11.9,1,1, -5.770, 10471.694, 345.979, 52772.590 23/03/28,09:21:19,14,09,1, 11.9,1,1, -5.770, 10471.701, 346.053, 52772.605 23/03/28,09:21:19,15,09,1, 11.9,1,1, -5.770, 10471.698, 346.017, 52772.641 23/03/28,09:21:19,16,09,1, 11.9,1,1, -5.770, 10471.692, 346.020, 52772.587 23/03/28,09:21:19,17,09,1, 11.9,1,1, -5.770, 10471.720, 346.067, 52772.729 23/03/28,09:21:19,18,09,1, 11.9,1,1, -5.770, 10471.708, 345.992, 52772.596 23/03/28,09:21:19,19,09,1, 11.9,1,1, -5.770, 10471.721, 346.049, 52772.694 23/03/28,09:21:20,00,09,1, 11.9,1,1, -5.768, 10471.718, 346.049, 52772.694 23/03/28,09:21:20,01,09,1, 11.9,1,1, -5.768, 10471.672, 346.009, 52772.596 23/03/28,09:21:20,02,09,1, 11.9,1,1, -5.768, 10471.724, 346.096, 52772.665 23/03/28,09:21:20,03,09,1, 11.9,1,1, -5.768, 10471.680, 346.015, 52772.654 23/03/28,09:21:20,04,09,1, 11.9,1,1, -5.768, 10471.702, 346.051, 52772.705 23/03/28,09:21:20,05,09,1, 11.9,1,1, -5.768, 10471.730, 346.062, 52772.720 23/03/28,09:21:20,06,09,1, 11.9,1,1, -5.768, 10471.726, 345.992, 52772.635 23/03/28,09:21:20,07,09,1, 11.9,1,1, -5.768, 10471.728, 346.079, 52772.711 23/03/28,09:21:20,08,09,1, 11.9,1,1, -5.768, 10471.685, 346.033, 52772.693 23/03/28,09:21:20,09,09,1, 11.9,1,1, -5.768, 10471.693, 346.020, 52772.630 23/03/28,09:21:20,10,09,1, 11.9,1,1, -5.768, 10471.728, 346.070, 52772.690 23/03/28,09:21:20,11,09,1, 11.9,1,1, -5.768, 10471.680, 346.002, 52772.655 23/03/28,09:21:20,12,09,1, 11.9,1,1, -5.768, 10471.688, 346.046, 52772.662 23/03/28,09:21:20,13,09,1, 11.9,1,1, -5.768, 10471.713, 346.081, 52772.702 23/03/28,09:21:20,14,09,1, 11.9,1,1, -5.768, 10471.700, 346.023, 52772.636 23/03/28,09:21:20,15,09,1, 11.9,1,1, -5.768, 10471.694, 346.071, 52772.686 23/03/28,09:21:20,16,09,1, 11.9,1,1, -5.768, 10471.687, 346.034, 52772.677 23/03/28,09:21:20,17,09,1, 11.9,1,1, -5.768, 10471.701, 346.062, 52772.684 23/03/28,09:21:20,18,09,1, 11.9,1,1, -5.768, 10471.726, 346.084, 52772.698 23/03/28,09:21:20,19,09,1, 11.9,1,1, -5.768, 10471.695, 346.057, 52772.642 23/03/28,09:21:21,00,09,1, 11.9,1,1, -5.775, 10471.693, 346.057, 52772.642 23/03/28,09:21:21,01,09,1, 11.9,1,1, -5.775, 10471.714, 346.068, 52772.697 23/03/28,09:21:21,02,09,1, 11.9,1,1, -5.775, 10471.686, 346.041, 52772.641 23/03/28,09:21:21,03,09,1, 11.9,1,1, -5.775, 10471.725, 346.134, 52772.764 23/03/28,09:21:21,04,09,1, 11.9,1,1, -5.775, 10471.698, 346.022, 52772.671 23/03/28,09:21:21,05,09,1, 11.9,1,1, -5.775, 10471.689, 346.059, 52772.662 23/03/28,09:21:21,06,09,1, 11.9,1,1, -5.775, 10471.713, 346.100, 52772.699 23/03/28,09:21:21,07,09,1, 11.9,1,1, -5.775, 10471.689, 346.042, 52772.705 23/03/28,09:21:21,08,09,1, 11.9,1,1, -5.775, 10471.738, 346.112, 52772.710 23/03/28,09:21:21,09,09,1, 11.9,1,1, -5.775, 10471.697, 346.056, 52772.694 23/03/28,09:21:21,10,09,1, 11.9,1,1, -5.775, 10471.695, 346.064, 52772.666 23/03/28,09:21:21,11,09,1, 11.9,1,1, -5.775, 10471.716, 346.118, 52772.669 23/03/28,09:21:21,12,09,1, 11.9,1,1, -5.775, 10471.690, 346.018, 52772.624 23/03/28,09:21:21,13,09,1, 11.9,1,1, -5.775, 10471.694, 346.104, 52772.688 23/03/28,09:21:21,14,09,1, 11.9,1,1, -5.775, 10471.706, 346.078, 52772.712 23/03/28,09:21:21,15,09,1, 11.9,1,1, -5.775, 10471.690, 346.047, 52772.612 23/03/28,09:21:21,16,09,1, 11.9,1,1, -5.775, 10471.715, 346.113, 52772.635 23/03/28,09:21:21,17,09,1, 11.9,1,1, -5.775, 10471.687, 346.066, 52772.668 23/03/28,09:21:21,18,09,1, 11.9,1,1, -5.775, 10471.711, 346.089, 52772.687 23/03/28,09:21:21,19,09,1, 11.9,1,1, -5.775, 10471.698, 346.098, 52772.674 23/03/28,09:21:22,00,09,1, 11.8,1,1, -5.763, 10471.693, 346.098, 52772.674 23/03/28,09:21:22,01,09,1, 11.8,1,1, -5.763, 10471.712, 346.130, 52772.687 23/03/28,09:21:22,02,09,1, 11.8,1,1, -5.763, 10471.676, 346.062, 52772.654 23/03/28,09:21:22,03,09,1, 11.8,1,1, -5.763, 10471.682, 346.070, 52772.631 23/03/28,09:21:22,04,09,1, 11.8,1,1, -5.763, 10471.710, 346.124, 52772.709 23/03/28,09:21:22,05,09,1, 11.8,1,1, -5.763, 10471.694, 346.061, 52772.662 23/03/28,09:21:22,06,09,1, 11.8,1,1, -5.763, 10471.673, 346.075, 52772.659 23/03/28,09:21:22,07,09,1, 11.8,1,1, -5.763, 10471.685, 346.126, 52772.979 23/03/28,09:21:22,08,09,1, 11.8,1,1, -5.763, 10471.733, 346.056, 52772.615 23/03/28,09:21:22,09,09,1, 11.8,1,1, -5.763, 10471.730, 346.118, 52772.654 23/03/28,09:21:22,10,09,1, 11.8,1,1, -5.763, 10471.732, 346.077, 52772.640 23/03/28,09:21:22,11,09,1, 11.8,1,1, -5.763, 10471.695, 346.117, 52772.627 23/03/28,09:21:22,12,09,1, 11.8,1,1, -5.763, 10471.715, 346.124, 52772.707 23/03/28,09:21:22,13,09,1, 11.8,1,1, -5.763, 10471.681, 346.062, 52772.675 23/03/28,09:21:22,14,09,1, 11.8,1,1, -5.763, 10471.715, 346.145, 52772.668 23/03/28,09:21:22,15,09,1, 11.8,1,1, -5.763, 10471.705, 346.114, 52772.901 23/03/28,09:21:22,16,09,1, 11.8,1,1, -5.763, 10471.659, 346.110, 52772.622 23/03/28,09:21:22,17,09,1, 11.8,1,1, -5.763, 10471.667, 346.143, 52772.680 23/03/28,09:21:22,18,09,1, 11.8,1,1, -5.763, 10471.690, 346.081, 52772.608 23/03/28,09:21:22,19,09,1, 11.8,1,1, -5.763, 10471.712, 346.139, 52772.643 23/03/28,09:21:23,00,09,1, 11.9,1,1, -5.770, 10471.710, 346.139, 52772.643 23/03/28,09:21:23,01,09,1, 11.9,1,1, -5.770, 10471.704, 346.079, 52772.666 23/03/28,09:21:23,02,09,1, 11.9,1,1, -5.770, 10471.698, 346.150, 52772.652 23/03/28,09:21:23,03,09,1, 11.9,1,1, -5.770, 10471.698, 346.093, 52772.647 23/03/28,09:21:23,04,09,1, 11.9,1,1, -5.770, 10471.707, 346.119, 52772.641 23/03/28,09:21:23,05,09,1, 11.9,1,1, -5.770, 10471.703, 346.167, 52772.693 23/03/28,09:21:23,06,09,1, 11.9,1,1, -5.770, 10471.717, 346.070, 52772.639 23/03/28,09:21:23,07,09,1, 11.9,1,1, -5.770, 10471.720, 346.145, 52772.687 23/03/28,09:21:23,08,09,1, 11.9,1,1, -5.770, 10471.710, 346.136, 52772.667 23/03/28,09:21:23,09,09,1, 11.9,1,1, -5.770, 10471.707, 346.086, 52772.631 23/03/28,09:21:23,10,09,1, 11.9,1,1, -5.770, 10471.709, 346.152, 52772.695 23/03/28,09:21:23,11,09,1, 11.9,1,1, -5.770, 10471.721, 346.084, 52772.390 23/03/28,09:21:23,12,09,1, 11.9,1,1, -5.770, 10471.688, 346.129, 52772.669 23/03/28,09:21:23,13,09,1, 11.9,1,1, -5.770, 10471.700, 346.153, 52772.716 23/03/28,09:21:23,14,09,1, 11.9,1,1, -5.770, 10471.669, 346.080, 52772.705 23/03/28,09:21:23,15,09,1, 11.9,1,1, -5.770, 10471.712, 346.138, 52772.678 23/03/28,09:21:23,16,09,1, 11.9,1,1, -5.770, 10471.708, 346.119, 52772.637 23/03/28,09:21:23,17,09,1, 11.9,1,1, -5.770, 10471.677, 346.131, 52772.695 23/03/28,09:21:23,18,09,1, 11.9,1,1, -5.770, 10471.731, 346.160, 52772.738 23/03/28,09:21:23,19,09,1, 11.9,1,1, -5.770, 10471.736, 346.089, 52772.649 23/03/28,09:21:24,00,09,1, 11.9,1,1, -5.766, 10471.735, 346.089, 52772.649 23/03/28,09:21:24,01,09,1, 11.9,1,1, -5.766, 10471.707, 346.172, 52772.702 23/03/28,09:21:24,02,09,1, 11.9,1,1, -5.766, 10471.717, 346.102, 52772.676 23/03/28,09:21:24,03,09,1, 11.9,1,1, -5.766, 10471.716, 346.165, 52772.730 23/03/28,09:21:24,04,09,1, 11.9,1,1, -5.766, 10471.733, 346.138, 52772.698 23/03/28,09:21:24,05,09,1, 11.9,1,1, -5.766, 10471.700, 346.152, 52772.672 23/03/28,09:21:24,06,09,1, 11.9,1,1, -5.766, 10471.723, 346.166, 52772.719 23/03/28,09:21:24,07,09,1, 11.9,1,1, -5.766, 10471.711, 346.114, 52772.659 23/03/28,09:21:24,08,09,1, 11.9,1,1, -5.766, 10471.714, 346.177, 52772.701 23/03/28,09:21:24,09,09,1, 11.9,1,1, -5.766, 10471.713, 346.141, 52772.701 23/03/28,09:21:24,10,09,1, 11.9,1,1, -5.766, 10471.701, 346.116, 52772.662 23/03/28,09:21:24,11,09,1, 11.9,1,1, -5.766, 10471.724, 346.194, 52772.732 23/03/28,09:21:24,12,09,1, 11.9,1,1, -5.766, 10471.702, 346.129, 52772.706 23/03/28,09:21:24,13,09,1, 11.9,1,1, -5.766, 10471.718, 346.169, 52772.694 23/03/28,09:21:24,14,09,1, 11.9,1,1, -5.766, 10471.717, 346.181, 52772.734 23/03/28,09:21:24,15,09,1, 11.9,1,1, -5.766, 10471.693, 346.146, 52772.686 23/03/28,09:21:24,16,09,1, 11.9,1,1, -5.766, 10471.729, 346.180, 52772.743 23/03/28,09:21:24,17,09,1, 11.9,1,1, -5.766, 10471.722, 346.165, 52772.707 23/03/28,09:21:24,18,09,1, 11.9,1,1, -5.766, 10471.700, 346.138, 52772.716 23/03/28,09:21:24,19,09,1, 11.9,1,1, -5.766, 10471.722, 346.204, 52772.730 23/03/28,09:21:25,00,09,1, 11.9,1,1, -5.764, 10471.718, 346.204, 52772.730 23/03/28,09:21:25,01,09,1, 11.9,1,1, -5.764, 10471.700, 346.174, 52772.716 23/03/28,09:21:25,02,09,1, 11.9,1,1, -5.764, 10471.723, 346.187, 52772.715 23/03/28,09:21:25,03,09,1, 11.9,1,1, -5.764, 10471.703, 346.146, 52772.626 23/03/28,09:21:25,04,09,1, 11.9,1,1, -5.764, 10471.713, 346.199, 52772.713 23/03/28,09:21:25,05,09,1, 11.9,1,1, -5.764, 10471.703, 346.182, 52772.701 23/03/28,09:21:25,06,09,1, 11.9,1,1, -5.764, 10471.712, 346.187, 52772.660 23/03/28,09:21:25,07,09,1, 11.9,1,1, -5.764, 10471.724, 346.204, 52772.734 23/03/28,09:21:25,08,09,1, 11.9,1,1, -5.764, 10471.716, 346.161, 52772.708 23/03/28,09:21:25,09,09,1, 11.9,1,1, -5.764, 10471.709, 346.215, 52772.737 23/03/28,09:21:25,10,09,1, 11.9,1,1, -5.764, 10471.722, 346.181, 52772.695 23/03/28,09:21:25,11,09,1, 11.9,1,1, -5.764, 10471.713, 346.143, 52772.674 23/03/28,09:21:25,12,09,1, 11.9,1,1, -5.764, 10471.729, 346.257, 52772.704 23/03/28,09:21:25,13,09,1, 11.9,1,1, -5.764, 10471.697, 346.140, 52772.690 23/03/28,09:21:25,14,09,1, 11.9,1,1, -5.764, 10471.697, 346.207, 52772.676 23/03/28,09:21:25,15,09,1, 11.9,1,1, -5.764, 10471.727, 346.221, 52772.694 23/03/28,09:21:25,16,09,1, 11.9,1,1, -5.764, 10471.723, 346.125, 52772.627 23/03/28,09:21:25,17,09,1, 11.9,1,1, -5.764, 10471.686, 346.225, 52772.691 23/03/28,09:21:25,18,09,1, 11.9,1,1, -5.764, 10471.709, 346.179, 52772.720 23/03/28,09:21:25,19,09,1, 11.9,1,1, -5.764, 10471.706, 346.153, 52772.682 23/03/28,09:21:26,00,09,1, 11.9,1,1, -5.771, 10471.702, 346.153, 52772.682 23/03/28,09:21:26,01,09,1, 11.9,1,1, -5.771, 10471.715, 346.156, 52772.685 23/03/28,09:21:26,02,09,1, 11.9,1,1, -5.771, 10471.700, 346.218, 52772.679 23/03/28,09:21:26,03,09,1, 11.9,1,1, -5.771, 10471.711, 346.209, 52772.722 23/03/28,09:21:26,04,09,1, 11.9,1,1, -5.771, 10471.693, 346.177, 52772.676 23/03/28,09:21:26,05,09,1, 11.9,1,1, -5.771, 10471.703, 346.251, 52772.727 23/03/28,09:21:26,06,09,1, 11.9,1,1, -5.771, 10471.708, 346.176, 52772.725 23/03/28,09:21:26,07,09,1, 11.9,1,1, -5.771, 10471.708, 346.204, 52772.703 23/03/28,09:21:26,08,09,1, 11.9,1,1, -5.771, 10471.726, 346.251, 52772.709 23/03/28,09:21:26,09,09,1, 11.9,1,1, -5.771, 10471.725, 346.181, 52772.680 23/03/28,09:21:26,10,09,1, 11.9,1,1, -5.771, 10471.710, 346.228, 52772.724 23/03/28,09:21:26,11,09,1, 11.9,1,1, -5.771, 10471.704, 346.214, 52772.734 23/03/28,09:21:26,12,09,1, 11.9,1,1, -5.771, 10471.703, 346.200, 52772.694 23/03/28,09:21:26,13,09,1, 11.9,1,1, -5.771, 10471.733, 346.241, 52772.842 23/03/28,09:21:26,14,09,1, 11.9,1,1, -5.771, 10471.690, 346.167, 52772.675 23/03/28,09:21:26,15,09,1, 11.9,1,1, -5.771, 10471.683, 346.229, 52772.722 23/03/28,09:21:26,16,09,1, 11.9,1,1, -5.771, 10471.729, 346.230, 52772.768 23/03/28,09:21:26,17,09,1, 11.9,1,1, -5.771, 10471.697, 346.187, 52772.691 23/03/28,09:21:26,18,09,1, 11.9,1,1, -5.771, 10471.706, 346.250, 52772.701 23/03/28,09:21:26,19,09,1, 11.9,1,1, -5.771, 10471.714, 346.184, 52772.708 23/03/28,09:21:27,00,09,1, 11.9,1,1, -5.766, 10471.710, 346.184, 52772.708 23/03/28,09:21:27,01,09,1, 11.9,1,1, -5.766, 10471.705, 346.246, 52772.759 23/03/28,09:21:27,02,09,1, 11.9,1,1, -5.766, 10471.704, 346.186, 52772.673 23/03/28,09:21:27,03,09,1, 11.9,1,1, -5.766, 10471.710, 346.238, 52772.737 23/03/28,09:21:27,04,09,1, 11.9,1,1, -5.766, 10471.706, 346.233, 52772.689 23/03/28,09:21:27,05,09,1, 11.9,1,1, -5.766, 10471.690, 346.178, 52772.668 23/03/28,09:21:27,06,09,1, 11.9,1,1, -5.766, 10471.731, 346.244, 52772.766 23/03/28,09:21:27,07,09,1, 11.9,1,1, -5.766, 10471.704, 346.188, 52772.671 23/03/28,09:21:27,08,09,1, 11.9,1,1, -5.766, 10471.699, 346.218, 52772.690 23/03/28,09:21:27,09,09,1, 11.9,1,1, -5.766, 10471.728, 346.233, 52772.785 23/03/28,09:21:27,10,09,1, 11.9,1,1, -5.766, 10471.709, 346.200, 52772.671 23/03/28,09:21:27,11,09,1, 11.9,1,1, -5.766, 10471.707, 346.263, 52772.689 23/03/28,09:21:27,12,09,1, 11.9,1,1, -5.766, 10471.741, 346.206, 52772.583 23/03/28,09:21:27,13,09,1, 11.9,1,1, -5.766, 10471.674, 346.228, 52772.731 23/03/28,09:21:27,14,09,1, 11.9,1,1, -5.766, 10471.696, 346.258, 52772.734 23/03/28,09:21:27,15,09,1, 11.9,1,1, -5.766, 10471.693, 346.217, 52772.725 23/03/28,09:21:27,16,09,1, 11.9,1,1, -5.766, 10471.708, 346.261, 52772.671 23/03/28,09:21:27,17,09,1, 11.9,1,1, -5.766, 10471.704, 346.236, 52772.731 23/03/28,09:21:27,18,09,1, 11.9,1,1, -5.766, 10471.712, 346.224, 52772.669 23/03/28,09:21:27,19,09,1, 11.9,1,1, -5.766, 10471.735, 346.281, 52772.775 23/03/28,09:21:28,00,10,1, 11.9,1,1, -5.768, 10471.727, 346.281, 52772.775 23/03/28,09:21:28,01,10,1, 11.9,1,1, -5.768, 10471.709, 346.244, 52772.729 23/03/28,09:21:28,02,10,1, 11.9,1,1, -5.768, 10471.725, 346.280, 52772.774 23/03/28,09:21:28,03,10,1, 11.9,1,1, -5.768, 10471.697, 346.236, 52772.875 23/03/28,09:21:28,04,10,1, 11.9,1,1, -5.768, 10471.709, 346.308, 52772.735 23/03/28,09:21:28,05,10,1, 11.9,1,1, -5.768, 10471.698, 346.214, 52772.736 23/03/28,09:21:28,06,10,1, 11.9,1,1, -5.768, 10471.710, 346.241, 52772.706 23/03/28,09:21:28,07,10,1, 11.9,1,1, -5.768, 10471.738, 346.282, 52772.742 23/03/28,09:21:28,08,10,1, 11.9,1,1, -5.768, 10471.720, 346.236, 52772.688 23/03/28,09:21:28,09,10,1, 11.9,1,1, -5.768, 10471.727, 346.267, 52772.809 23/03/28,09:21:28,10,10,1, 11.9,1,1, -5.768, 10471.737, 346.261, 52772.740 23/03/28,09:21:28,11,10,1, 11.9,1,1, -5.768, 10471.728, 346.193, 52772.531 23/03/28,09:21:28,12,10,1, 11.9,1,1, -5.768, 10471.717, 346.300, 52772.759 23/03/28,09:21:28,13,10,1, 11.9,1,1, -5.768, 10471.714, 346.236, 52772.788 23/03/28,09:21:28,14,10,1, 11.9,1,1, -5.768, 10471.717, 346.241, 52772.713 23/03/28,09:21:28,15,10,1, 11.9,1,1, -5.768, 10471.754, 346.291, 52772.776 23/03/28,09:21:28,16,10,1, 11.9,1,1, -5.768, 10471.717, 346.237, 52772.868 23/03/28,09:21:28,17,10,1, 11.9,1,1, -5.768, 10471.726, 346.313, 52772.854 23/03/28,09:21:28,18,10,1, 11.9,1,1, -5.768, 10471.716, 346.254, 52772.759 23/03/28,09:21:28,19,10,1, 11.9,1,1, -5.768, 10471.716, 346.238, 52772.743 23/03/28,09:21:29,00,10,1, 11.9,1,1, -5.768, 10471.710, 346.238, 52772.743 23/03/28,09:21:29,01,10,1, 11.9,1,1, -5.768, 10471.736, 346.230, 52772.752 23/03/28,09:21:29,02,10,1, 11.9,1,1, -5.768, 10471.703, 346.262, 52772.657 23/03/28,09:21:29,03,10,1, 11.9,1,1, -5.768, 10471.741, 346.262, 52772.802 23/03/28,09:21:29,04,10,1, 11.9,1,1, -5.768, 10471.731, 346.214, 52772.733 23/03/28,09:21:29,05,10,1, 11.9,1,1, -5.768, 10471.729, 346.275, 52772.764 23/03/28,09:21:29,06,10,1, 11.9,1,1, -5.768, 10471.728, 346.260, 52772.746 23/03/28,09:21:29,07,10,1, 11.9,1,1, -5.768, 10471.738, 346.253, 52772.765 23/03/28,09:21:29,08,10,1, 11.9,1,1, -5.768, 10471.723, 346.299, 52772.804 23/03/28,09:21:29,09,10,1, 11.9,1,1, -5.768, 10471.733, 346.237, 52772.747 23/03/28,09:21:29,10,10,1, 11.9,1,1, -5.768, 10471.743, 346.302, 52772.752 23/03/28,09:21:29,11,10,1, 11.9,1,1, -5.768, 10471.739, 346.284, 52772.766 23/03/28,09:21:29,12,10,1, 11.9,1,1, -5.768, 10471.706, 346.256, 52772.746 23/03/28,09:21:29,13,10,1, 11.9,1,1, -5.768, 10471.737, 346.323, 52772.777 23/03/28,09:21:29,14,10,1, 11.9,1,1, -5.768, 10471.723, 346.266, 52772.776 23/03/28,09:21:29,15,10,1, 11.9,1,1, -5.768, 10471.702, 346.288, 52772.732 23/03/28,09:21:29,16,10,1, 11.9,1,1, -5.768, 10471.741, 346.301, 52772.742 23/03/28,09:21:29,17,10,1, 11.9,1,1, -5.768, 10471.729, 346.246, 52772.736 23/03/28,09:21:29,18,10,1, 11.9,1,1, -5.768, 10471.716, 346.312, 52772.794 23/03/28,09:21:29,19,10,1, 11.9,1,1, -5.768, 10471.748, 346.269, 52772.790 23/03/28,09:21:30,00,10,1, 11.8,1,1, -5.769, 10471.743, 346.269, 52772.790 23/03/28,09:21:30,01,10,1, 11.8,1,1, -5.769, 10471.731, 346.319, 52772.768 23/03/28,09:21:30,02,10,1, 11.8,1,1, -5.769, 10471.717, 346.256, 52772.752 23/03/28,09:21:30,03,10,1, 11.8,1,1, -5.769, 10471.739, 346.302, 52772.723 23/03/28,09:21:30,04,10,1, 11.8,1,1, -5.769, 10471.730, 346.331, 52772.861 23/03/28,09:21:30,05,10,1, 11.8,1,1, -5.769, 10471.696, 346.240, 52772.804 23/03/28,09:21:30,06,10,1, 11.8,1,1, -5.769, 10471.728, 346.325, 52772.814 23/03/28,09:21:30,07,10,1, 11.8,1,1, -5.769, 10471.723, 346.272, 52772.798 23/03/28,09:21:30,08,10,1, 11.8,1,1, -5.769, 10471.731, 346.273, 52772.758 23/03/28,09:21:30,09,10,1, 11.8,1,1, -5.769, 10471.741, 346.312, 52772.830 23/03/28,09:21:30,10,10,1, 11.8,1,1, -5.769, 10471.738, 346.269, 52772.796 23/03/28,09:21:30,11,10,1, 11.8,1,1, -5.769, 10471.709, 346.313, 52772.802 23/03/28,09:21:30,12,10,1, 11.8,1,1, -5.769, 10471.746, 346.298, 52772.817 23/03/28,09:21:30,13,10,1, 11.8,1,1, -5.769, 10471.730, 346.248, 52772.739 23/03/28,09:21:30,14,10,1, 11.8,1,1, -5.769, 10471.770, 346.363, 52772.820 23/03/28,09:21:30,15,10,1, 11.8,1,1, -5.769, 10471.717, 346.284, 52772.780 23/03/28,09:21:30,16,10,1, 11.8,1,1, -5.769, 10471.740, 346.300, 52772.761 23/03/28,09:21:30,17,10,1, 11.8,1,1, -5.769, 10471.739, 346.352, 52772.791 23/03/28,09:21:30,18,10,1, 11.8,1,1, -5.769, 10471.715, 346.276, 52772.776 23/03/28,09:21:30,19,10,1, 11.8,1,1, -5.769, 10471.748, 346.338, 52772.798 23/03/28,09:21:31,00,10,1, 11.9,1,1, -5.767, 10471.743, 346.338, 52772.798 23/03/28,09:21:31,01,10,1, 11.9,1,1, -5.767, 10471.715, 346.293, 52772.785 23/03/28,09:21:31,02,10,1, 11.9,1,1, -5.767, 10471.730, 346.357, 52772.771 23/03/28,09:21:31,03,10,1, 11.9,1,1, -5.767, 10471.750, 346.291, 52772.755 23/03/28,09:21:31,04,10,1, 11.9,1,1, -5.767, 10471.701, 346.326, 52772.794 23/03/28,09:21:31,05,10,1, 11.9,1,1, -5.767, 10471.744, 346.325, 52772.781 23/03/28,09:21:31,06,10,1, 11.9,1,1, -5.767, 10471.717, 346.275, 52772.743 23/03/28,09:21:31,07,10,1, 11.9,1,1, -5.767, 10471.742, 346.342, 52772.825 23/03/28,09:21:31,08,10,1, 11.9,1,1, -5.767, 10471.749, 346.278, 52772.809 23/03/28,09:21:31,09,10,1, 11.9,1,1, -5.767, 10471.720, 346.275, 52772.777 23/03/28,09:21:31,10,10,1, 11.9,1,1, -5.767, 10471.734, 346.345, 52772.838 23/03/28,09:21:31,11,10,1, 11.9,1,1, -5.767, 10471.709, 346.264, 52772.772 23/03/28,09:21:31,12,10,1, 11.9,1,1, -5.767, 10471.729, 346.309, 52772.781 23/03/28,09:21:31,13,10,1, 11.9,1,1, -5.767, 10471.722, 346.312, 52772.848 23/03/28,09:21:31,14,10,1, 11.9,1,1, -5.767, 10471.738, 346.274, 52772.776 23/03/28,09:21:31,15,10,1, 11.9,1,1, -5.767, 10471.746, 346.352, 52772.855 23/03/28,09:21:31,16,10,1, 11.9,1,1, -5.767, 10471.735, 346.257, 52772.738 23/03/28,09:21:31,17,10,1, 11.9,1,1, -5.767, 10471.735, 346.298, 52772.765 23/03/28,09:21:31,18,10,1, 11.9,1,1, -5.767, 10471.770, 346.322, 52772.805 23/03/28,09:21:31,19,10,1, 11.9,1,1, -5.767, 10471.740, 346.271, 52772.759 23/03/28,09:21:32,00,10,1, 11.9,1,1, -5.768, 10471.735, 346.271, 52772.759 23/03/28,09:21:32,01,10,1, 11.9,1,1, -5.768, 10471.781, 346.319, 52772.764 23/03/28,09:21:32,02,10,1, 11.9,1,1, -5.768, 10471.733, 346.267, 52772.723 23/03/28,09:21:32,03,10,1, 11.9,1,1, -5.768, 10471.749, 346.345, 52772.808 23/03/28,09:21:32,04,10,1, 11.9,1,1, -5.768, 10471.742, 346.292, 52772.787 23/03/28,09:21:32,05,10,1, 11.9,1,1, -5.768, 10471.745, 346.319, 52772.763 23/03/28,09:21:32,06,10,1, 11.9,1,1, -5.768, 10471.759, 346.346, 52772.783 23/03/28,09:21:32,07,10,1, 11.9,1,1, -5.768, 10471.756, 346.307, 52772.750 23/03/28,09:21:32,08,10,1, 11.9,1,1, -5.768, 10471.734, 346.364, 52772.810 23/03/28,09:21:32,09,10,1, 11.9,1,1, -5.768, 10471.733, 346.319, 52772.797 23/03/28,09:21:32,10,10,1, 11.9,1,1, -5.768, 10471.732, 346.297, 52772.750 23/03/28,09:21:32,11,10,1, 11.9,1,1, -5.768, 10471.758, 346.371, 52772.776 23/03/28,09:21:32,12,10,1, 11.9,1,1, -5.768, 10471.742, 346.283, 52772.750 23/03/28,09:21:32,13,10,1, 11.9,1,1, -5.768, 10471.741, 346.348, 52772.803 23/03/28,09:21:32,14,10,1, 11.9,1,1, -5.768, 10471.765, 346.343, 52772.803 23/03/28,09:21:32,15,10,1, 11.9,1,1, -5.768, 10471.747, 346.311, 52772.753 23/03/28,09:21:32,16,10,1, 11.9,1,1, -5.768, 10471.748, 346.370, 52772.776 23/03/28,09:21:32,17,10,1, 11.9,1,1, -5.768, 10471.764, 346.306, 52772.767 23/03/28,09:21:32,18,10,1, 11.9,1,1, -5.768, 10471.720, 346.307, 52772.791 23/03/28,09:21:32,19,10,1, 11.9,1,1, -5.768, 10471.763, 346.364, 52772.807 23/03/28,09:21:33,00,10,1, 11.9,1,1, -5.767, 10471.760, 346.364, 52772.807 23/03/28,09:21:33,01,10,1, 11.9,1,1, -5.767, 10471.755, 346.372, 52772.815 23/03/28,09:21:33,02,10,1, 11.9,1,1, -5.767, 10471.780, 346.352, 52772.784 23/03/28,09:21:33,03,10,1, 11.9,1,1, -5.767, 10471.732, 346.291, 52772.758 23/03/28,09:21:33,04,10,1, 11.9,1,1, -5.767, 10471.740, 346.380, 52772.806 23/03/28,09:21:33,05,10,1, 11.9,1,1, -5.767, 10471.771, 346.316, 52772.783 23/03/28,09:21:33,06,10,1, 11.9,1,1, -5.767, 10471.739, 346.349, 52772.776 23/03/28,09:21:33,07,10,1, 11.9,1,1, -5.767, 10471.756, 346.364, 52772.787 23/03/28,09:21:33,08,10,1, 11.9,1,1, -5.767, 10471.747, 346.307, 52772.749 23/03/28,09:21:33,09,10,1, 11.9,1,1, -5.767, 10471.756, 346.356, 52772.782 23/03/28,09:21:33,10,10,1, 11.9,1,1, -5.767, 10471.750, 346.325, 52772.799 23/03/28,09:21:33,11,10,1, 11.9,1,1, -5.767, 10471.744, 346.333, 52772.764 23/03/28,09:21:33,12,10,1, 11.9,1,1, -5.767, 10471.773, 346.382, 52772.830 23/03/28,09:21:33,13,10,1, 11.9,1,1, -5.767, 10471.749, 346.307, 52772.720 23/03/28,09:21:33,14,10,1, 11.9,1,1, -5.767, 10471.756, 346.372, 52772.773 23/03/28,09:21:33,15,10,1, 11.9,1,1, -5.767, 10471.758, 346.346, 52772.755 23/03/28,09:21:33,16,10,1, 11.9,1,1, -5.767, 10471.730, 346.310, 52772.712 23/03/28,09:21:33,17,10,1, 11.9,1,1, -5.767, 10471.749, 346.391, 52772.816 23/03/28,09:21:33,18,10,1, 11.9,1,1, -5.767, 10471.776, 346.318, 52772.749 23/03/28,09:21:33,19,10,1, 11.9,1,1, -5.767, 10471.744, 346.327, 52772.769 23/03/28,09:21:34,00,09,1, 11.9,1,1, -5.770, 10471.743, 346.327, 52772.769 23/03/28,09:21:34,01,09,1, 11.9,1,1, -5.770, 10471.732, 346.323, 52772.778 23/03/28,09:21:34,02,09,1, 11.9,1,1, -5.770, 10471.760, 346.398, 52772.752 23/03/28,09:21:34,03,09,1, 11.9,1,1, -5.770, 10471.760, 346.338, 52772.779 23/03/28,09:21:34,04,09,1, 11.9,1,1, -5.770, 10471.737, 346.355, 52772.737 23/03/28,09:21:34,05,09,1, 11.9,1,1, -5.770, 10471.764, 346.400, 52772.829 23/03/28,09:21:34,06,09,1, 11.9,1,1, -5.770, 10471.737, 346.312, 52772.720 23/03/28,09:21:34,07,09,1, 11.9,1,1, -5.770, 10471.750, 346.368, 52772.769 23/03/28,09:21:34,08,09,1, 11.9,1,1, -5.770, 10471.743, 346.360, 52772.769 23/03/28,09:21:34,09,09,1, 11.9,1,1, -5.770, 10471.749, 346.301, 52772.689 23/03/28,09:21:34,10,09,1, 11.9,1,1, -5.770, 10471.771, 346.367, 52772.774 23/03/28,09:21:34,11,09,1, 11.9,1,1, -5.770, 10471.758, 346.335, 52772.770 23/03/28,09:21:34,12,09,1, 11.9,1,1, -5.770, 10471.717, 346.359, 52772.718 23/03/28,09:21:34,13,09,1, 11.9,1,1, -5.770, 10471.764, 346.369, 52772.783 23/03/28,09:21:34,14,09,1, 11.9,1,1, -5.770, 10471.736, 346.309, 52772.744 23/03/28,09:21:34,15,09,1, 11.9,1,1, -5.770, 10471.746, 346.388, 52772.768 23/03/28,09:21:34,16,09,1, 11.9,1,1, -5.770, 10471.768, 346.352, 52772.794 23/03/28,09:21:34,17,09,1, 11.9,1,1, -5.770, 10471.718, 346.313, 52772.765 23/03/28,09:21:34,18,09,1, 11.9,1,1, -5.770, 10471.752, 346.398, 52772.828 23/03/28,09:21:34,19,09,1, 11.9,1,1, -5.770, 10471.757, 346.333, 52772.736 23/03/28,09:21:35,00,09,1, 11.8,1,1, -5.771, 10471.752, 346.333, 52772.736 23/03/28,09:21:35,01,09,1, 11.8,1,1, -5.771, 10471.792, 346.380, 52772.823 23/03/28,09:21:35,02,09,1, 11.8,1,1, -5.771, 10471.747, 346.316, 52772.729 23/03/28,09:21:35,03,09,1, 11.8,1,1, -5.771, 10471.748, 346.382, 52772.807 23/03/28,09:21:35,04,09,1, 11.8,1,1, -5.771, 10471.756, 346.333, 52772.804 23/03/28,09:21:35,05,09,1, 11.8,1,1, -5.771, 10471.750, 346.354, 52772.767 23/03/28,09:21:35,06,09,1, 11.8,1,1, -5.771, 10471.757, 346.394, 52772.789 23/03/28,09:21:35,07,09,1, 11.8,1,1, -5.771, 10471.745, 346.323, 52772.772 23/03/28,09:21:35,08,09,1, 11.8,1,1, -5.771, 10471.761, 346.372, 52772.756 23/03/28,09:21:35,09,09,1, 11.8,1,1, -5.771, 10471.771, 346.359, 52772.792 23/03/28,09:21:35,10,09,1, 11.8,1,1, -5.771, 10471.737, 346.291, 52772.781 23/03/28,09:21:35,11,09,1, 11.8,1,1, -5.771, 10471.764, 346.394, 52772.792 23/03/28,09:21:35,12,09,1, 11.8,1,1, -5.771, 10471.747, 346.315, 52772.780 23/03/28,09:21:35,13,09,1, 11.8,1,1, -5.771, 10471.757, 346.329, 52772.770 23/03/28,09:21:35,14,09,1, 11.8,1,1, -5.771, 10471.753, 346.383, 52772.821 23/03/28,09:21:35,15,09,1, 11.8,1,1, -5.771, 10471.738, 346.330, 52772.754 23/03/28,09:21:35,16,09,1, 11.8,1,1, -5.771, 10471.740, 346.364, 52772.801 23/03/28,09:21:35,17,09,1, 11.8,1,1, -5.771, 10471.761, 346.376, 52772.780 23/03/28,09:21:35,18,09,1, 11.8,1,1, -5.771, 10471.754, 346.324, 52772.738 23/03/28,09:21:35,19,09,1, 11.8,1,1, -5.771, 10471.759, 346.411, 52772.787 23/03/28,09:21:36,00,09,1, 11.9,1,1, -5.766, 10471.752, 346.411, 52772.787 23/03/28,09:21:36,01,09,1, 11.9,1,1, -5.766, 10471.763, 346.369, 52772.777 23/03/28,09:21:36,02,09,1, 11.9,1,1, -5.766, 10471.775, 346.400, 52772.849 23/03/28,09:21:36,03,09,1, 11.9,1,1, -5.766, 10471.758, 346.323, 52772.747 23/03/28,09:21:36,04,09,1, 11.9,1,1, -5.766, 10471.761, 346.388, 52772.773 23/03/28,09:21:36,05,09,1, 11.9,1,1, -5.766, 10471.779, 346.349, 52772.804 23/03/28,09:21:36,06,09,1, 11.9,1,1, -5.766, 10471.724, 346.333, 52772.749 23/03/28,09:21:36,07,09,1, 11.9,1,1, -5.766, 10471.726, 346.397, 52772.791 23/03/28,09:21:36,08,09,1, 11.9,1,1, -5.766, 10471.752, 346.322, 52772.768 23/03/28,09:21:36,09,09,1, 11.9,1,1, -5.766, 10471.750, 346.389, 52772.797 23/03/28,09:21:36,10,09,1, 11.9,1,1, -5.766, 10471.756, 346.379, 52772.801 23/03/28,09:21:36,11,09,1, 11.9,1,1, -5.766, 10471.732, 346.336, 52772.769 23/03/28,09:21:36,12,09,1, 11.9,1,1, -5.766, 10471.743, 346.433, 52772.774 23/03/28,09:21:36,13,09,1, 11.9,1,1, -5.766, 10471.757, 346.371, 52772.755 23/03/28,09:21:36,14,09,1, 11.9,1,1, -5.766, 10471.738, 346.372, 52772.741 23/03/28,09:21:36,15,09,1, 11.9,1,1, -5.766, 10471.748, 346.420, 52772.773 23/03/28,09:21:36,16,09,1, 11.9,1,1, -5.766, 10471.749, 346.366, 52772.733 23/03/28,09:21:36,17,09,1, 11.9,1,1, -5.766, 10471.753, 346.372, 52772.787 23/03/28,09:21:36,18,09,1, 11.9,1,1, -5.766, 10471.752, 346.353, 52772.778 23/03/28,09:21:36,19,09,1, 11.9,1,1, -5.766, 10471.763, 346.340, 52772.767 23/03/28,09:21:37,00,09,1, 11.9,1,1, -5.769, 10471.760, 346.340, 52772.767 23/03/28,09:21:37,01,09,1, 11.9,1,1, -5.769, 10471.710, 346.345, 52772.796 23/03/28,09:21:37,02,09,1, 11.9,1,1, -5.769, 10471.731, 346.397, 52772.790 23/03/28,09:21:37,03,09,1, 11.9,1,1, -5.769, 10471.757, 346.403, 52772.799 23/03/28,09:21:37,04,09,1, 11.9,1,1, -5.769, 10471.727, 346.332, 52772.732 23/03/28,09:21:37,05,09,1, 11.9,1,1, -5.769, 10471.768, 346.401, 52772.764 23/03/28,09:21:37,06,09,1, 11.9,1,1, -5.769, 10471.786, 346.378, 52772.749 23/03/28,09:21:37,07,09,1, 11.9,1,1, -5.769, 10471.747, 346.357, 52772.737 23/03/28,09:21:37,08,09,1, 11.9,1,1, -5.769, 10471.787, 346.427, 52772.834 23/03/28,09:21:37,09,09,1, 11.9,1,1, -5.769, 10471.772, 346.341, 52772.774 23/03/28,09:21:37,10,09,1, 11.9,1,1, -5.769, 10471.761, 346.385, 52772.791 23/03/28,09:21:37,11,09,1, 11.9,1,1, -5.769, 10471.773, 346.385, 52772.572 23/03/28,09:21:37,12,09,1, 11.9,1,1, -5.769, 10471.724, 346.346, 52772.822 23/03/28,09:21:37,13,09,1, 11.9,1,1, -5.769, 10471.764, 346.411, 52772.859 23/03/28,09:21:37,14,09,1, 11.9,1,1, -5.769, 10471.759, 346.343, 52772.772 23/03/28,09:21:37,15,09,1, 11.9,1,1, -5.769, 10471.739, 346.374, 52772.766 23/03/28,09:21:37,16,09,1, 11.9,1,1, -5.769, 10471.768, 346.411, 52772.805 23/03/28,09:21:37,17,09,1, 11.9,1,1, -5.769, 10471.754, 346.342, 52772.744 23/03/28,09:21:37,18,09,1, 11.9,1,1, -5.769, 10471.773, 346.390, 52772.763 23/03/28,09:21:37,19,09,1, 11.9,1,1, -5.769, 10471.763, 346.393, 52772.816 23/03/28,09:21:38,00,09,1, 11.9,1,1, -5.768, 10471.760, 346.393, 52772.816 23/03/28,09:21:38,01,09,1, 11.9,1,1, -5.768, 10471.762, 346.407, 52772.800 23/03/28,09:21:38,02,09,1, 11.9,1,1, -5.768, 10471.759, 346.340, 52772.781 23/03/28,09:21:38,03,09,1, 11.9,1,1, -5.768, 10471.755, 346.372, 52772.768 23/03/28,09:21:38,04,09,1, 11.9,1,1, -5.768, 10471.766, 346.369, 52772.756 23/03/28,09:21:38,05,09,1, 11.9,1,1, -5.768, 10471.755, 346.330, 52772.742 23/03/28,09:21:38,06,09,1, 11.9,1,1, -5.768, 10471.767, 346.388, 52772.787 23/03/28,09:21:38,07,09,1, 11.9,1,1, -5.768, 10471.766, 346.338, 52772.755 23/03/28,09:21:38,08,09,1, 11.9,1,1, -5.768, 10471.744, 346.321, 52772.747 23/03/28,09:21:38,09,09,1, 11.9,1,1, -5.768, 10471.776, 346.397, 52772.798 23/03/28,09:21:38,10,09,1, 11.9,1,1, -5.768, 10471.747, 346.314, 52772.748 23/03/28,09:21:38,11,09,1, 11.9,1,1, -5.768, 10471.772, 346.373, 52772.789 23/03/28,09:21:38,12,09,1, 11.9,1,1, -5.768, 10471.779, 346.374, 52772.786 23/03/28,09:21:38,13,09,1, 11.9,1,1, -5.768, 10471.762, 346.348, 52772.765 23/03/28,09:21:38,14,09,1, 11.9,1,1, -5.768, 10471.775, 346.402, 52772.774 23/03/28,09:21:38,15,09,1, 11.9,1,1, -5.768, 10471.763, 346.342, 52772.764 23/03/28,09:21:38,16,09,1, 11.9,1,1, -5.768, 10471.749, 346.373, 52772.748 23/03/28,09:21:38,17,09,1, 11.9,1,1, -5.768, 10471.776, 346.392, 52772.793 23/03/28,09:21:38,18,09,1, 11.9,1,1, -5.768, 10471.732, 346.329, 52772.738 23/03/28,09:21:38,19,09,1, 11.9,1,1, -5.768, 10471.783, 346.407, 52772.818 23/03/28,09:21:39,00,09,1, 11.9,1,1, -5.769, 10471.777, 346.407, 52772.818 23/03/28,09:21:39,01,09,1, 11.9,1,1, -5.769, 10471.729, 346.353, 52772.769 23/03/28,09:21:39,02,09,1, 11.9,1,1, -5.769, 10471.764, 346.425, 52772.788 23/03/28,09:21:39,03,09,1, 11.9,1,1, -5.769, 10471.774, 346.341, 52772.738 23/03/28,09:21:39,04,09,1, 11.9,1,1, -5.769, 10471.769, 346.366, 52772.788 23/03/28,09:21:39,05,09,1, 11.9,1,1, -5.769, 10471.784, 346.388, 52772.801 23/03/28,09:21:39,06,09,1, 11.9,1,1, -5.769, 10471.767, 346.325, 52772.769 23/03/28,09:21:39,07,09,1, 11.9,1,1, -5.769, 10471.747, 346.396, 52772.781 23/03/28,09:21:39,08,09,1, 11.9,1,1, -5.769, 10471.776, 346.356, 52772.806 23/03/28,09:21:39,09,09,1, 11.9,1,1, -5.769, 10471.750, 346.345, 52772.743 23/03/28,09:21:39,10,09,1, 11.9,1,1, -5.769, 10471.751, 346.411, 52772.847 23/03/28,09:21:39,11,09,1, 11.9,1,1, -5.769, 10471.776, 346.317, 52772.760 23/03/28,09:21:39,12,09,1, 11.9,1,1, -5.769, 10471.760, 346.370, 52772.775 23/03/28,09:21:39,13,09,1, 11.9,1,1, -5.769, 10471.789, 346.384, 52772.819 23/03/28,09:21:39,14,09,1, 11.9,1,1, -5.769, 10471.774, 346.323, 52772.888 23/03/28,09:21:39,15,09,1, 11.9,1,1, -5.769, 10471.858, 346.387, 52772.687 23/03/28,09:21:39,16,09,1, 11.9,1,1, -5.769, 10471.786, 346.361, 52772.782 23/03/28,09:21:39,17,09,1, 11.9,1,1, -5.769, 10471.749, 346.331, 52772.720 23/03/28,09:21:39,18,09,1, 11.9,1,1, -5.769, 10471.772, 346.406, 52772.858 23/03/28,09:21:39,19,09,1, 11.9,1,1, -5.769, 10471.733, 346.344, 52772.881 23/03/28,09:21:40,00,10,1, 11.9,1,1, -5.771, 10471.727, 346.344, 52772.881 23/03/28,09:21:40,01,10,1, 11.9,1,1, -5.771, 10471.784, 346.400, 52772.844 23/03/28,09:21:40,02,10,1, 11.9,1,1, -5.771, 10471.767, 346.318, 52772.799 23/03/28,09:21:40,03,10,1, 11.9,1,1, -5.771, 10471.784, 346.395, 52772.848 23/03/28,09:21:40,04,10,1, 11.9,1,1, -5.771, 10471.773, 346.353, 52772.826 23/03/28,09:21:40,05,10,1, 11.9,1,1, -5.771, 10471.772, 346.363, 52772.810 23/03/28,09:21:40,06,10,1, 11.9,1,1, -5.771, 10471.773, 346.412, 52772.859 23/03/28,09:21:40,07,10,1, 11.9,1,1, -5.771, 10471.757, 346.342, 52772.784 23/03/28,09:21:40,08,10,1, 11.9,1,1, -5.771, 10471.789, 346.355, 52772.806 23/03/28,09:21:40,09,10,1, 11.9,1,1, -5.771, 10471.801, 346.398, 52772.859 23/03/28,09:21:40,10,10,1, 11.9,1,1, -5.771, 10471.786, 346.359, 52772.807 23/03/28,09:21:40,11,10,1, 11.9,1,1, -5.771, 10471.788, 346.392, 52772.830 23/03/28,09:21:40,12,10,1, 11.9,1,1, -5.771, 10471.796, 346.339, 52772.776 23/03/28,09:21:40,13,10,1, 11.9,1,1, -5.771, 10471.811, 346.339, 52772.666 23/03/28,09:21:40,14,10,1, 11.9,1,1, -5.771, 10471.803, 346.383, 52772.827 23/03/28,09:21:40,15,10,1, 11.9,1,1, -5.771, 10471.784, 346.336, 52772.775 23/03/28,09:21:40,16,10,1, 11.9,1,1, -5.771, 10471.791, 346.391, 52772.811 23/03/28,09:21:40,17,10,1, 11.9,1,1, -5.771, 10471.812, 346.385, 52772.854 23/03/28,09:21:40,18,10,1, 11.9,1,1, -5.771, 10471.742, 346.369, 52772.768 23/03/28,09:21:40,19,10,1, 11.9,1,1, -5.771, 10471.780, 346.427, 52772.822 23/03/28,09:21:41,00,10,1, 11.9,1,1, -5.767, 10471.777, 346.427, 52772.822 23/03/28,09:21:41,01,10,1, 11.9,1,1, -5.767, 10471.765, 346.378, 52772.799 23/03/28,09:21:41,02,10,1, 11.9,1,1, -5.767, 10471.814, 346.399, 52772.868 23/03/28,09:21:41,03,10,1, 11.9,1,1, -5.767, 10471.800, 346.341, 52772.785 23/03/28,09:21:41,04,10,1, 11.9,1,1, -5.767, 10471.777, 346.407, 52772.855 23/03/28,09:21:41,05,10,1, 11.9,1,1, -5.767, 10471.781, 346.375, 52772.774 23/03/28,09:21:41,06,10,1, 11.9,1,1, -5.767, 10471.785, 346.362, 52772.803 23/03/28,09:21:41,07,10,1, 11.9,1,1, -5.767, 10471.792, 346.417, 52772.839 23/03/28,09:21:41,08,10,1, 11.9,1,1, -5.767, 10471.761, 346.339, 52772.769 23/03/28,09:21:41,09,10,1, 11.9,1,1, -5.767, 10471.748, 346.399, 52772.789 23/03/28,09:21:41,10,10,1, 11.9,1,1, -5.767, 10471.772, 346.411, 52772.833 23/03/28,09:21:41,11,10,1, 11.9,1,1, -5.767, 10471.769, 346.327, 52772.738 23/03/28,09:21:41,12,10,1, 11.9,1,1, -5.767, 10471.779, 346.417, 52772.804 23/03/28,09:21:41,13,10,1, 11.9,1,1, -5.767, 10471.779, 346.376, 52772.798 23/03/28,09:21:41,14,10,1, 11.9,1,1, -5.767, 10471.776, 346.358, 52772.758 23/03/28,09:21:41,15,10,1, 11.9,1,1, -5.767, 10471.798, 346.408, 52772.828 23/03/28,09:21:41,16,10,1, 11.9,1,1, -5.767, 10471.785, 346.341, 52772.798 23/03/28,09:21:41,17,10,1, 11.9,1,1, -5.767, 10471.800, 346.389, 52772.754 23/03/28,09:21:41,18,10,1, 11.9,1,1, -5.767, 10471.791, 346.383, 52772.821 23/03/28,09:21:41,19,10,1, 11.9,1,1, -5.767, 10471.774, 346.353, 52772.801 23/03/28,09:21:42,00,10,1, 11.9,1,1, -5.762, 10471.768, 346.353, 52772.801 23/03/28,09:21:42,01,10,1, 11.9,1,1, -5.762, 10471.801, 346.362, 52772.813 23/03/28,09:21:42,02,10,1, 11.9,1,1, -5.762, 10471.766, 346.367, 52772.838 23/03/28,09:21:42,03,10,1, 11.9,1,1, -5.762, 10471.801, 346.407, 52772.827 23/03/28,09:21:42,04,10,1, 11.9,1,1, -5.762, 10471.780, 346.328, 52772.811 23/03/28,09:21:42,05,10,1, 11.9,1,1, -5.762, 10471.782, 346.385, 52772.790 23/03/28,09:21:42,06,10,1, 11.9,1,1, -5.762, 10471.800, 346.393, 52772.824 23/03/28,09:21:42,07,10,1, 11.9,1,1, -5.762, 10471.784, 346.337, 52772.804 23/03/28,09:21:42,08,10,1, 11.9,1,1, -5.762, 10471.808, 346.407, 52772.828 23/03/28,09:21:42,09,10,1, 11.9,1,1, -5.762, 10471.802, 346.352, 52772.786 23/03/28,09:21:42,10,10,1, 11.9,1,1, -5.762, 10471.797, 346.360, 52772.789 23/03/28,09:21:42,11,10,1, 11.9,1,1, -5.762, 10471.819, 346.382, 52772.836 23/03/28,09:21:42,12,10,1, 11.9,1,1, -5.762, 10471.800, 346.325, 52772.778 23/03/28,09:21:42,13,10,1, 11.9,1,1, -5.762, 10471.797, 346.399, 52772.801 23/03/28,09:21:42,14,10,1, 11.9,1,1, -5.762, 10471.807, 346.374, 52772.815 23/03/28,09:21:42,15,10,1, 11.9,1,1, -5.762, 10471.785, 346.335, 52772.732 23/03/28,09:21:42,16,10,1, 11.9,1,1, -5.762, 10471.822, 346.396, 52772.794 23/03/28,09:21:42,17,10,1, 11.9,1,1, -5.762, 10471.791, 346.341, 52772.808 23/03/28,09:21:42,18,10,1, 11.9,1,1, -5.762, 10471.759, 346.372, 52772.752 23/03/28,09:21:42,19,10,1, 11.9,1,1, -5.762, 10471.793, 346.413, 52772.825 23/03/28,09:21:43,00,08,1, 11.9,1,1, -5.762, 10471.785, 346.413, 52772.825 23/03/28,09:21:43,01,08,1, 11.9,1,1, -5.762, 10471.783, 346.392, 52772.831 23/03/28,09:21:43,02,08,1, 11.9,1,1, -5.762, 10471.791, 346.377, 52772.820 23/03/28,09:21:43,03,08,1, 11.9,1,1, -5.762, 10471.796, 346.344, 52772.762 23/03/28,09:21:43,04,08,1, 11.9,1,1, -5.762, 10471.783, 346.415, 52772.811 23/03/28,09:21:43,05,08,1, 11.9,1,1, -5.762, 10471.780, 346.315, 52772.758 23/03/28,09:21:43,06,08,1, 11.9,1,1, -5.762, 10471.800, 346.377, 52772.822 23/03/28,09:21:43,07,08,1, 11.9,1,1, -5.762, 10471.822, 346.415, 52772.806 23/03/28,09:21:43,08,08,1, 11.9,1,1, -5.762, 10471.772, 346.333, 52772.751 23/03/28,09:21:43,09,08,1, 11.9,1,1, -5.762, 10471.808, 346.377, 52772.847 23/03/28,09:21:43,10,08,1, 11.9,1,1, -5.762, 10471.765, 346.381, 52772.947 23/03/28,09:21:43,11,08,1, 11.9,1,1, -5.762, 10471.798, 346.344, 52772.742 23/03/28,09:21:43,12,08,1, 11.9,1,1, -5.762, 10471.800, 346.399, 52772.947 23/03/28,09:21:43,13,08,1, 11.9,1,1, -5.762, 10471.811, 346.329, 52772.740 23/03/28,09:21:43,14,08,1, 11.9,1,1, -5.762, 10471.799, 346.355, 52772.780 23/03/28,09:21:43,15,08,1, 11.9,1,1, -5.762, 10471.815, 346.350, 52772.816 23/03/28,09:21:43,16,08,1, 11.9,1,1, -5.762, 10471.776, 346.307, 52772.740 23/03/28,09:21:43,17,08,1, 11.9,1,1, -5.762, 10471.814, 346.377, 52772.788 23/03/28,09:21:43,18,08,1, 11.9,1,1, -5.762, 10471.820, 346.339, 52772.822 23/03/28,09:21:43,19,08,1, 11.9,1,1, -5.762, 10471.785, 346.322, 52772.781 23/03/28,09:21:44,00,10,1, 11.9,1,1, -5.765, 10471.785, 346.322, 52772.781 23/03/28,09:21:44,01,10,1, 11.9,1,1, -5.765, 10471.794, 346.326, 52772.799 23/03/28,09:21:44,02,10,1, 11.9,1,1, -5.765, 10471.797, 346.358, 52772.780 23/03/28,09:21:44,03,10,1, 11.9,1,1, -5.765, 10471.823, 346.377, 52772.808 23/03/28,09:21:44,04,10,1, 11.9,1,1, -5.765, 10471.784, 346.298, 52772.778 23/03/28,09:21:44,05,10,1, 11.9,1,1, -5.765, 10471.788, 346.362, 52772.811 23/03/28,09:21:44,06,10,1, 11.9,1,1, -5.765, 10471.809, 346.331, 52772.822 23/03/28,09:21:44,07,10,1, 11.9,1,1, -5.765, 10471.799, 346.339, 52772.765 23/03/28,09:21:44,08,10,1, 11.9,1,1, -5.765, 10471.791, 346.381, 52772.837 23/03/28,09:21:44,09,10,1, 11.9,1,1, -5.765, 10471.800, 346.300, 52772.814 23/03/28,09:21:44,10,10,1, 11.9,1,1, -5.765, 10471.798, 346.349, 52772.797 23/03/28,09:21:44,11,10,1, 11.9,1,1, -5.765, 10471.845, 346.350, 52772.784 23/03/28,09:21:44,12,10,1, 11.9,1,1, -5.765, 10471.800, 346.298, 52772.750 23/03/28,09:21:44,13,10,1, 11.9,1,1, -5.765, 10471.817, 346.393, 52772.816 23/03/28,09:21:44,14,10,1, 11.9,1,1, -5.765, 10471.839, 346.340, 52772.817 23/03/28,09:21:44,15,10,1, 11.9,1,1, -5.765, 10471.782, 346.320, 52772.735 23/03/28,09:21:44,16,10,1, 11.9,1,1, -5.765, 10471.845, 346.379, 52772.807 23/03/28,09:21:44,17,10,1, 11.9,1,1, -5.765, 10471.824, 346.318, 52772.779 23/03/28,09:21:44,18,10,1, 11.9,1,1, -5.765, 10471.806, 346.357, 52772.829 23/03/28,09:21:44,19,10,1, 11.9,1,1, -5.765, 10471.818, 346.361, 52772.846 23/03/28,09:21:45,00,10,1, 11.9,1,1, -5.769, 10471.810, 346.361, 52772.846 23/03/28,09:21:45,01,10,1, 11.9,1,1, -5.769, 10471.833, 346.350, 52772.862 23/03/28,09:21:45,02,10,1, 11.9,1,1, -5.769, 10471.826, 346.308, 52772.767 23/03/28,09:21:45,03,10,1, 11.9,1,1, -5.769, 10471.834, 346.324, 52772.790 23/03/28,09:21:45,04,10,1, 11.9,1,1, -5.769, 10471.827, 346.360, 52772.841 23/03/28,09:21:45,05,10,1, 11.9,1,1, -5.769, 10471.832, 346.279, 52772.774 23/03/28,09:21:45,06,10,1, 11.9,1,1, -5.769, 10471.816, 346.351, 52772.842 23/03/28,09:21:45,07,10,1, 11.9,1,1, -5.769, 10471.834, 346.348, 52772.853 23/03/28,09:21:45,08,10,1, 11.9,1,1, -5.769, 10471.812, 346.269, 52772.774 23/03/28,09:21:45,09,10,1, 11.9,1,1, -5.769, 10471.831, 346.363, 52772.844 23/03/28,09:21:45,10,10,1, 11.9,1,1, -5.769, 10471.817, 346.282, 52772.804 23/03/28,09:21:45,11,10,1, 11.9,1,1, -5.769, 10471.833, 346.338, 52772.819 23/03/28,09:21:45,12,10,1, 11.9,1,1, -5.769, 10471.832, 346.368, 52772.845 23/03/28,09:21:45,13,10,1, 11.9,1,1, -5.769, 10471.864, 346.262, 52772.555 23/03/28,09:21:45,14,10,1, 11.9,1,1, -5.769, 10471.853, 346.350, 52772.740 23/03/28,09:21:45,15,10,1, 11.9,1,1, -5.769, 10471.852, 346.308, 52772.774 23/03/28,09:21:45,16,10,1, 11.9,1,1, -5.769, 10471.846, 346.300, 52772.755 23/03/28,09:21:45,17,10,1, 11.9,1,1, -5.769, 10471.844, 346.368, 52772.793 23/03/28,09:21:45,18,10,1, 11.9,1,1, -5.769, 10471.834, 346.296, 52772.813 23/03/28,09:21:45,19,10,1, 11.9,1,1, -5.769, 10471.811, 346.324, 52772.821 23/03/28,09:21:46,00,09,1, 11.9,1,1, -5.769, 10471.810, 346.324, 52772.821 23/03/28,09:21:46,01,09,1, 11.9,1,1, -5.769, 10471.837, 346.294, 52772.744 23/03/28,09:21:46,02,09,1, 11.9,1,1, -5.769, 10471.829, 346.345, 52772.806 23/03/28,09:21:46,03,09,1, 11.9,1,1, -5.769, 10471.847, 346.329, 52772.803 23/03/28,09:21:46,04,09,1, 11.9,1,1, -5.769, 10471.814, 346.277, 52772.783 23/03/28,09:21:46,05,09,1, 11.9,1,1, -5.769, 10471.838, 346.351, 52772.803 23/03/28,09:21:46,06,09,1, 11.9,1,1, -5.769, 10471.851, 346.280, 52772.850 23/03/28,09:21:46,07,09,1, 11.9,1,1, -5.769, 10471.844, 346.328, 52772.817 23/03/28,09:21:46,08,09,1, 11.9,1,1, -5.769, 10471.858, 346.337, 52772.835 23/03/28,09:21:46,09,09,1, 11.9,1,1, -5.769, 10471.825, 346.285, 52772.754 23/03/28,09:21:46,10,09,1, 11.9,1,1, -5.769, 10471.857, 346.354, 52772.846 23/03/28,09:21:46,11,09,1, 11.9,1,1, -5.769, 10471.877, 346.296, 52772.798 23/03/28,09:21:46,12,09,1, 11.9,1,1, -5.769, 10471.841, 346.269, 52772.778 23/03/28,09:21:46,13,09,1, 11.9,1,1, -5.769, 10471.858, 346.366, 52772.885 23/03/28,09:21:46,14,09,1, 11.9,1,1, -5.769, 10471.870, 346.278, 52772.865 23/03/28,09:21:46,15,09,1, 11.9,1,1, -5.769, 10471.791, 346.309, 52772.912 23/03/28,09:21:46,16,09,1, 11.9,1,1, -5.769, 10471.863, 346.303, 52772.599 23/03/28,09:21:46,17,09,1, 11.9,1,1, -5.769, 10471.819, 346.275, 52772.854 23/03/28,09:21:46,18,09,1, 11.9,1,1, -5.769, 10471.861, 346.361, 52772.851 23/03/28,09:21:46,19,09,1, 11.9,1,1, -5.769, 10471.868, 346.295, 52772.847 23/03/28,09:21:47,00,09,1, 11.9,1,1, -5.763, 10471.860, 346.295, 52772.847 23/03/28,09:21:47,01,09,1, 11.9,1,1, -5.763, 10471.826, 346.354, 52772.876 23/03/28,09:21:47,02,09,1, 11.9,1,1, -5.763, 10471.855, 346.265, 52772.780 23/03/28,09:21:47,03,09,1, 11.9,1,1, -5.763, 10471.858, 346.311, 52772.811 23/03/28,09:21:47,04,09,1, 11.9,1,1, -5.763, 10471.855, 346.340, 52772.848 23/03/28,09:21:47,05,09,1, 11.9,1,1, -5.763, 10471.843, 346.267, 52772.817 23/03/28,09:21:47,06,09,1, 11.9,1,1, -5.763, 10471.863, 346.337, 52772.815 23/03/28,09:21:47,07,09,1, 11.9,1,1, -5.763, 10471.853, 346.304, 52772.818 23/03/28,09:21:47,08,09,1, 11.9,1,1, -5.763, 10471.832, 346.264, 52772.801 23/03/28,09:21:47,09,09,1, 11.9,1,1, -5.763, 10471.850, 346.327, 52772.832 23/03/28,09:21:47,10,09,1, 11.9,1,1, -5.763, 10471.849, 346.271, 52772.822 23/03/28,09:21:47,11,09,1, 11.9,1,1, -5.763, 10471.840, 346.307, 52772.825 23/03/28,09:21:47,12,09,1, 11.9,1,1, -5.763, 10471.867, 346.310, 52772.835 23/03/28,09:21:47,13,09,1, 11.9,1,1, -5.763, 10471.864, 346.240, 52772.792 23/03/28,09:21:47,14,09,1, 11.9,1,1, -5.763, 10471.840, 346.323, 52772.829 23/03/28,09:21:47,15,09,1, 11.9,1,1, -5.763, 10471.873, 346.273, 52772.821 23/03/28,09:21:47,16,09,1, 11.9,1,1, -5.763, 10471.874, 346.287, 52772.767 23/03/28,09:21:47,17,09,1, 11.9,1,1, -5.763, 10471.842, 346.344, 52772.951 23/03/28,09:21:47,18,09,1, 11.9,1,1, -5.763, 10471.884, 346.293, 52772.700 23/03/28,09:21:47,19,09,1, 11.9,1,1, -5.763, 10471.869, 346.289, 52772.739 23/03/28,09:21:48,00,09,1, 11.8,1,1, -5.766, 10471.869, 346.289, 52772.739 23/03/28,09:21:48,01,09,1, 11.8,1,1, -5.766, 10471.844, 346.240, 52772.731 23/03/28,09:21:48,02,09,1, 11.8,1,1, -5.766, 10471.867, 346.327, 52772.805 23/03/28,09:21:48,03,09,1, 11.8,1,1, -5.766, 10471.896, 346.309, 52772.777 23/03/28,09:21:48,04,09,1, 11.8,1,1, -5.766, 10471.874, 346.277, 52772.713 23/03/28,09:21:48,05,09,1, 11.8,1,1, -5.766, 10471.875, 346.335, 52772.788 23/03/28,09:21:48,06,09,1, 11.8,1,1, -5.766, 10471.844, 346.270, 52772.744 23/03/28,09:21:48,07,09,1, 11.8,1,1, -5.766, 10471.850, 346.286, 52772.735 23/03/28,09:21:48,08,09,1, 11.8,1,1, -5.766, 10471.869, 346.319, 52772.786 23/03/28,09:21:48,09,09,1, 11.8,1,1, -5.766, 10471.843, 346.254, 52772.771 23/03/28,09:21:48,10,09,1, 11.8,1,1, -5.766, 10471.874, 346.324, 52772.816 23/03/28,09:21:48,11,09,1, 11.8,1,1, -5.766, 10471.875, 346.304, 52772.823 23/03/28,09:21:48,12,09,1, 11.8,1,1, -5.766, 10471.845, 346.301, 52772.811 23/03/28,09:21:48,13,09,1, 11.8,1,1, -5.766, 10471.874, 346.342, 52772.813 23/03/28,09:21:48,14,09,1, 11.8,1,1, -5.766, 10471.872, 346.286, 52772.758 23/03/28,09:21:48,15,09,1, 11.8,1,1, -5.766, 10471.844, 346.278, 52772.725 23/03/28,09:21:48,16,09,1, 11.8,1,1, -5.766, 10471.882, 346.328, 52772.818 23/03/28,09:21:48,17,09,1, 11.8,1,1, -5.766, 10471.872, 346.245, 52772.758 23/03/28,09:21:48,18,09,1, 11.8,1,1, -5.766, 10471.846, 346.271, 52772.787 23/03/28,09:21:48,19,09,1, 11.8,1,1, -5.766, 10471.874, 346.288, 52772.856 23/03/28,09:21:49,00,09,1, 11.9,1,1, -5.768, 10471.869, 346.288, 52772.856 23/03/28,09:21:49,01,09,1, 11.9,1,1, -5.768, 10471.873, 346.299, 52772.866 23/03/28,09:21:49,02,09,1, 11.9,1,1, -5.768, 10471.895, 346.260, 52772.768 23/03/28,09:21:49,03,09,1, 11.9,1,1, -5.768, 10471.896, 346.288, 52772.791 23/03/28,09:21:49,04,09,1, 11.9,1,1, -5.768, 10471.891, 346.306, 52772.801 23/03/28,09:21:49,05,09,1, 11.9,1,1, -5.768, 10471.874, 346.238, 52772.754 23/03/28,09:21:49,06,09,1, 11.9,1,1, -5.768, 10471.896, 346.266, 52772.763 23/03/28,09:21:49,07,09,1, 11.9,1,1, -5.768, 10471.875, 346.292, 52772.808 23/03/28,09:21:49,08,09,1, 11.9,1,1, -5.768, 10471.881, 346.235, 52772.782 23/03/28,09:21:49,09,09,1, 11.9,1,1, -5.768, 10471.922, 346.313, 52772.835 23/03/28,09:21:49,10,09,1, 11.9,1,1, -5.768, 10471.896, 346.243, 52772.793 23/03/28,09:21:49,11,09,1, 11.9,1,1, -5.768, 10471.895, 346.248, 52772.802 23/03/28,09:21:49,12,09,1, 11.9,1,1, -5.768, 10471.900, 346.258, 52772.824 23/03/28,09:21:49,13,09,1, 11.9,1,1, -5.768, 10471.872, 346.230, 52772.817 23/03/28,09:21:49,14,09,1, 11.9,1,1, -5.768, 10471.881, 346.289, 52772.807 23/03/28,09:21:49,15,09,1, 11.9,1,1, -5.768, 10471.892, 346.251, 52772.812 23/03/28,09:21:49,16,09,1, 11.9,1,1, -5.768, 10471.904, 346.214, 52772.767 23/03/28,09:21:49,17,09,1, 11.9,1,1, -5.768, 10471.891, 346.279, 52772.819 23/03/28,09:21:49,18,09,1, 11.9,1,1, -5.768, 10471.896, 346.215, 52772.789 23/03/28,09:21:49,19,09,1, 11.9,1,1, -5.768, 10471.889, 346.225, 52772.727 23/03/28,09:21:50,00,10,1, 11.9,1,1, -5.765, 10471.885, 346.225, 52772.727 23/03/28,09:21:50,01,10,1, 11.9,1,1, -5.765, 10471.888, 346.199, 52772.749 23/03/28,09:21:50,02,10,1, 11.9,1,1, -5.765, 10471.890, 346.268, 52772.815 23/03/28,09:21:50,03,10,1, 11.9,1,1, -5.765, 10471.925, 346.284, 52772.791 23/03/28,09:21:50,04,10,1, 11.9,1,1, -5.765, 10471.888, 346.221, 52772.745 23/03/28,09:21:50,05,10,1, 11.9,1,1, -5.765, 10471.910, 346.263, 52772.810 23/03/28,09:21:50,06,10,1, 11.9,1,1, -5.765, 10471.925, 346.242, 52772.784 23/03/28,09:21:50,07,10,1, 11.9,1,1, -5.765, 10471.905, 346.229, 52772.783 23/03/28,09:21:50,08,10,1, 11.9,1,1, -5.765, 10471.918, 346.274, 52772.828 23/03/28,09:21:50,09,10,1, 11.9,1,1, -5.765, 10471.906, 346.211, 52772.795 23/03/28,09:21:50,10,10,1, 11.9,1,1, -5.765, 10471.887, 346.279, 52772.802 23/03/28,09:21:50,11,10,1, 11.9,1,1, -5.765, 10471.900, 346.255, 52772.824 23/03/28,09:21:50,12,10,1, 11.9,1,1, -5.765, 10471.890, 346.210, 52772.750 23/03/28,09:21:50,13,10,1, 11.9,1,1, -5.765, 10471.916, 346.284, 52772.782 23/03/28,09:21:50,14,10,1, 11.9,1,1, -5.765, 10471.954, 346.250, 52772.933 23/03/28,09:21:50,15,10,1, 11.9,1,1, -5.765, 10471.894, 346.239, 52772.732 23/03/28,09:21:50,16,10,1, 11.9,1,1, -5.765, 10471.907, 346.264, 52772.835 23/03/28,09:21:50,17,10,1, 11.9,1,1, -5.765, 10471.886, 346.213, 52772.876 23/03/28,09:21:50,18,10,1, 11.9,1,1, -5.765, 10471.923, 346.257, 52772.749 23/03/28,09:21:50,19,10,1, 11.9,1,1, -5.765, 10471.955, 346.277, 52772.793 23/03/28,09:21:51,00,10,1, 11.9,1,1, -5.768, 10471.952, 346.277, 52772.793 23/03/28,09:21:51,01,10,1, 11.9,1,1, -5.768, 10471.937, 346.271, 52772.856 23/03/28,09:21:51,02,10,1, 11.9,1,1, -5.768, 10471.916, 346.231, 52772.796 23/03/28,09:21:51,03,10,1, 11.9,1,1, -5.768, 10471.929, 346.231, 52772.793 23/03/28,09:21:51,04,10,1, 11.9,1,1, -5.768, 10471.927, 346.261, 52772.822 23/03/28,09:21:51,05,10,1, 11.9,1,1, -5.768, 10471.931, 346.184, 52772.733 23/03/28,09:21:51,06,10,1, 11.9,1,1, -5.768, 10471.918, 346.259, 52772.764 23/03/28,09:21:51,07,10,1, 11.9,1,1, -5.768, 10471.925, 346.234, 52772.834 23/03/28,09:21:51,08,10,1, 11.9,1,1, -5.768, 10471.906, 346.156, 52772.766 23/03/28,09:21:51,09,10,1, 11.9,1,1, -5.768, 10471.919, 346.271, 52772.812 23/03/28,09:21:51,10,10,1, 11.9,1,1, -5.768, 10471.906, 346.203, 52772.813 23/03/28,09:21:51,11,10,1, 11.9,1,1, -5.768, 10471.921, 346.201, 52772.748 23/03/28,09:21:51,12,10,1, 11.9,1,1, -5.768, 10471.952, 346.250, 52772.797 23/03/28,09:21:51,13,10,1, 11.9,1,1, -5.768, 10471.916, 346.179, 52772.749 23/03/28,09:21:51,14,10,1, 11.9,1,1, -5.768, 10471.895, 346.221, 52772.787 23/03/28,09:21:51,15,10,1, 11.9,1,1, -5.768, 10471.951, 346.234, 52772.762 23/03/28,09:21:51,16,10,1, 11.9,1,1, -5.768, 10471.907, 346.171, 52772.750 23/03/28,09:21:51,17,10,1, 11.9,1,1, -5.768, 10471.914, 346.237, 52772.777 23/03/28,09:21:51,18,10,1, 11.9,1,1, -5.768, 10471.929, 346.221, 52772.760 23/03/28,09:21:51,19,10,1, 11.9,1,1, -5.768, 10471.926, 346.174, 52772.798 23/03/28,09:21:52,00,10,1, 11.9,1,1, -5.768, 10471.919, 346.174, 52772.798 23/03/28,09:21:52,01,10,1, 11.9,1,1, -5.768, 10471.929, 346.174, 52772.717 23/03/28,09:21:52,02,10,1, 11.9,1,1, -5.768, 10471.934, 346.215, 52772.767 23/03/28,09:21:52,03,10,1, 11.9,1,1, -5.768, 10471.937, 346.247, 52772.819 23/03/28,09:21:52,04,10,1, 11.9,1,1, -5.768, 10471.924, 346.176, 52772.733 23/03/28,09:21:52,05,10,1, 11.9,1,1, -5.768, 10471.912, 346.228, 52772.797 23/03/28,09:21:52,06,10,1, 11.9,1,1, -5.768, 10471.944, 346.196, 52772.792 23/03/28,09:21:52,07,10,1, 11.9,1,1, -5.768, 10471.913, 346.178, 52772.658 23/03/28,09:21:52,08,10,1, 11.9,1,1, -5.768, 10471.990, 346.234, 52772.851 23/03/28,09:21:52,09,10,1, 11.9,1,1, -5.768, 10471.972, 346.164, 52772.716 23/03/28,09:21:52,10,10,1, 11.9,1,1, -5.768, 10471.967, 346.188, 52772.640 23/03/28,09:21:52,11,10,1, 11.9,1,1, -5.768, 10471.961, 346.198, 52772.781 23/03/28,09:21:52,12,10,1, 11.9,1,1, -5.768, 10471.950, 346.173, 52772.768 23/03/28,09:21:52,13,10,1, 11.9,1,1, -5.768, 10471.953, 346.209, 52772.842 23/03/28,09:21:52,14,10,1, 11.9,1,1, -5.768, 10471.977, 346.208, 52772.822 23/03/28,09:21:52,15,10,1, 11.9,1,1, -5.768, 10471.962, 346.173, 52772.758 23/03/28,09:21:52,16,10,1, 11.9,1,1, -5.768, 10471.984, 346.254, 52772.815 23/03/28,09:21:52,17,10,1, 11.9,1,1, -5.768, 10471.956, 346.159, 52772.742 23/03/28,09:21:52,18,10,1, 11.9,1,1, -5.768, 10471.946, 346.183, 52772.769 23/03/28,09:21:52,19,10,1, 11.9,1,1, -5.768, 10472.006, 346.214, 52772.795 23/03/28,09:21:53,00,10,1, 11.9,1,1, -5.767, 10472.002, 346.214, 52772.795 23/03/28,09:21:53,01,10,1, 11.9,1,1, -5.767, 10471.963, 346.214, 52772.883 23/03/28,09:21:53,02,10,1, 11.9,1,1, -5.767, 10471.980, 346.198, 52772.798 23/03/28,09:21:53,03,10,1, 11.9,1,1, -5.767, 10471.984, 346.135, 52772.765 23/03/28,09:21:53,04,10,1, 11.9,1,1, -5.767, 10471.963, 346.220, 52772.813 23/03/28,09:21:53,05,10,1, 11.9,1,1, -5.767, 10471.962, 346.170, 52772.787 23/03/28,09:21:53,06,10,1, 11.9,1,1, -5.767, 10471.944, 346.159, 52772.746 23/03/28,09:21:53,07,10,1, 11.9,1,1, -5.767, 10472.004, 346.220, 52772.883 23/03/28,09:21:53,08,10,1, 11.9,1,1, -5.767, 10471.964, 346.180, 52772.901 23/03/28,09:21:53,09,10,1, 11.9,1,1, -5.767, 10471.992, 346.196, 52772.672 23/03/28,09:21:53,10,10,1, 11.9,1,1, -5.767, 10471.979, 346.154, 52772.777 23/03/28,09:21:53,11,10,1, 11.9,1,1, -5.767, 10471.964, 346.127, 52772.732 23/03/28,09:21:53,12,10,1, 11.9,1,1, -5.767, 10471.973, 346.200, 52772.782 23/03/28,09:21:53,13,10,1, 11.9,1,1, -5.767, 10471.969, 346.158, 52772.783 23/03/28,09:21:53,14,10,1, 11.9,1,1, -5.767, 10471.949, 346.134, 52772.723 23/03/28,09:21:53,15,10,1, 11.9,1,1, -5.767, 10471.982, 346.204, 52772.750 23/03/28,09:21:53,16,10,1, 11.9,1,1, -5.767, 10471.992, 346.139, 52772.844 23/03/28,09:21:53,17,10,1, 11.9,1,1, -5.767, 10471.926, 346.161, 52772.751 23/03/28,09:21:53,18,10,1, 11.9,1,1, -5.767, 10471.985, 346.194, 52772.799 23/03/28,09:21:53,19,10,1, 11.9,1,1, -5.767, 10471.945, 346.141, 52772.760 23/03/28,09:21:54,00,10,1, 11.9,1,1, -5.766, 10471.944, 346.141, 52772.760 23/03/28,09:21:54,01,10,1, 11.9,1,1, -5.766, 10471.971, 346.161, 52772.758 23/03/28,09:21:54,02,10,1, 11.9,1,1, -5.766, 10471.946, 346.153, 52772.739 23/03/28,09:21:54,03,10,1, 11.9,1,1, -5.766, 10471.993, 346.198, 52772.786 23/03/28,09:21:54,04,10,1, 11.9,1,1, -5.766, 10471.981, 346.103, 52772.748 23/03/28,09:21:54,05,10,1, 11.9,1,1, -5.766, 10471.988, 346.137, 52772.738 23/03/28,09:21:54,06,10,1, 11.9,1,1, -5.766, 10472.009, 346.182, 52772.782 23/03/28,09:21:54,07,10,1, 11.9,1,1, -5.766, 10471.980, 346.097, 52772.771 23/03/28,09:21:54,08,10,1, 11.9,1,1, -5.766, 10471.998, 346.154, 52772.805 23/03/28,09:21:54,09,10,1, 11.9,1,1, -5.766, 10471.998, 346.142, 52772.816 23/03/28,09:21:54,10,10,1, 11.9,1,1, -5.766, 10471.976, 346.091, 52772.734 23/03/28,09:21:54,11,10,1, 11.9,1,1, -5.766, 10471.989, 346.172, 52772.831 23/03/28,09:21:54,12,10,1, 11.9,1,1, -5.766, 10471.999, 346.131, 52772.758 23/03/28,09:21:54,13,10,1, 11.9,1,1, -5.766, 10471.989, 346.129, 52772.738 23/03/28,09:21:54,14,10,1, 11.9,1,1, -5.766, 10472.005, 346.167, 52772.829 23/03/28,09:21:54,15,10,1, 11.9,1,1, -5.766, 10471.998, 346.106, 52772.748 23/03/28,09:21:54,16,10,1, 11.9,1,1, -5.766, 10471.969, 346.147, 52772.780 23/03/28,09:21:54,17,10,1, 11.9,1,1, -5.766, 10472.002, 346.136, 52772.757 23/03/28,09:21:54,18,10,1, 11.9,1,1, -5.766, 10471.975, 346.089, 52772.763 23/03/28,09:21:54,19,10,1, 11.9,1,1, -5.766, 10472.010, 346.159, 52772.801 23/03/28,09:21:55,00,10,1, 11.9,1,1, -5.766, 10472.002, 346.159, 52772.801 23/03/28,09:21:55,01,10,1, 11.9,1,1, -5.766, 10471.988, 346.115, 52772.809 23/03/28,09:21:55,02,10,1, 11.9,1,1, -5.766, 10472.007, 346.167, 52772.806 23/03/28,09:21:55,03,10,1, 11.9,1,1, -5.766, 10472.002, 346.102, 52772.726 23/03/28,09:21:55,04,10,1, 11.9,1,1, -5.766, 10471.999, 346.144, 52772.780 23/03/28,09:21:55,05,10,1, 11.9,1,1, -5.766, 10472.013, 346.142, 52772.554 23/03/28,09:21:55,06,10,1, 11.9,1,1, -5.766, 10471.981, 346.099, 52772.832 23/03/28,09:21:55,07,10,1, 11.9,1,1, -5.766, 10472.011, 346.141, 52772.833 23/03/28,09:21:55,08,10,1, 11.9,1,1, -5.766, 10472.021, 346.106, 52772.783 23/03/28,09:21:55,09,10,1, 11.9,1,1, -5.766, 10471.978, 346.086, 52772.731 23/03/28,09:21:55,10,10,1, 11.9,1,1, -5.766, 10472.022, 346.143, 52772.791 23/03/28,09:21:55,11,10,1, 11.9,1,1, -5.766, 10472.019, 346.097, 52772.752 23/03/28,09:21:55,12,10,1, 11.9,1,1, -5.766, 10472.015, 346.105, 52772.740 23/03/28,09:21:55,13,10,1, 11.9,1,1, -5.766, 10472.039, 346.130, 52772.760 23/03/28,09:21:55,14,10,1, 11.9,1,1, -5.766, 10472.025, 346.057, 52772.753 23/03/28,09:21:55,15,10,1, 11.9,1,1, -5.766, 10472.037, 346.111, 52772.741 23/03/28,09:21:55,16,10,1, 11.9,1,1, -5.766, 10472.034, 346.098, 52772.769 23/03/28,09:21:55,17,10,1, 11.9,1,1, -5.766, 10472.041, 346.051, 52772.701 23/03/28,09:21:55,18,10,1, 11.9,1,1, -5.766, 10472.055, 346.134, 52772.766 23/03/28,09:21:55,19,10,1, 11.9,1,1, -5.766, 10472.041, 346.062, 52772.736 23/03/28,09:21:56,00,10,1, 11.9,1,1, -5.768, 10472.035, 346.062, 52772.736 23/03/28,09:21:56,01,10,1, 11.9,1,1, -5.768, 10472.071, 346.123, 52772.797 23/03/28,09:21:56,02,10,1, 11.9,1,1, -5.768, 10472.022, 346.055, 52772.729 23/03/28,09:21:56,03,10,1, 11.9,1,1, -5.768, 10472.011, 346.081, 52772.747 23/03/28,09:21:56,04,10,1, 11.9,1,1, -5.768, 10472.064, 346.082, 52772.772 23/03/28,09:21:56,05,10,1, 11.9,1,1, -5.768, 10472.016, 346.028, 52772.690 23/03/28,09:21:56,06,10,1, 11.9,1,1, -5.768, 10472.052, 346.110, 52772.799 23/03/28,09:21:56,07,10,1, 11.9,1,1, -5.768, 10472.046, 346.045, 52772.732 23/03/28,09:21:56,08,10,1, 11.9,1,1, -5.768, 10472.032, 346.044, 52772.751 23/03/28,09:21:56,09,10,1, 11.9,1,1, -5.768, 10472.051, 346.097, 52772.740 23/03/28,09:21:56,10,10,1, 11.9,1,1, -5.768, 10472.010, 346.022, 52772.668 23/03/28,09:21:56,11,10,1, 11.9,1,1, -5.768, 10472.019, 346.075, 52772.783 23/03/28,09:21:56,12,10,1, 11.9,1,1, -5.768, 10472.035, 346.075, 52772.748 23/03/28,09:21:56,13,10,1, 11.9,1,1, -5.768, 10472.017, 346.040, 52772.714 23/03/28,09:21:56,14,10,1, 11.9,1,1, -5.768, 10472.039, 346.108, 52772.771 23/03/28,09:21:56,15,10,1, 11.9,1,1, -5.768, 10472.067, 346.037, 52772.771 23/03/28,09:21:56,16,10,1, 11.9,1,1, -5.768, 10472.023, 346.035, 52772.720 23/03/28,09:21:56,17,10,1, 11.9,1,1, -5.768, 10472.042, 346.077, 52772.778 23/03/28,09:21:56,18,10,1, 11.9,1,1, -5.768, 10472.023, 346.045, 52772.738 23/03/28,09:21:56,19,10,1, 11.9,1,1, -5.768, 10472.034, 346.075, 52772.728 23/03/28,09:21:57,00,09,1, 11.9,1,1, -5.771, 10472.027, 346.075, 52772.728 23/03/28,09:21:57,01,09,1, 11.9,1,1, -5.771, 10472.055, 346.054, 52772.736 23/03/28,09:21:57,02,09,1, 11.9,1,1, -5.771, 10472.059, 346.088, 52772.772 23/03/28,09:21:57,03,09,1, 11.9,1,1, -5.771, 10472.028, 346.065, 52772.847 23/03/28,09:21:57,04,09,1, 11.9,1,1, -5.771, 10472.056, 346.065, 52772.824 23/03/28,09:21:57,05,09,1, 11.9,1,1, -5.771, 10472.051, 346.105, 52772.829 23/03/28,09:21:57,06,09,1, 11.9,1,1, -5.771, 10472.050, 346.073, 52772.783 23/03/28,09:21:57,07,09,1, 11.9,1,1, -5.771, 10472.060, 346.085, 52772.743 23/03/28,09:21:57,08,09,1, 11.9,1,1, -5.771, 10472.056, 346.071, 52772.817 23/03/28,09:21:57,09,09,1, 11.9,1,1, -5.771, 10472.065, 346.076, 52772.795 23/03/28,09:21:57,10,09,1, 11.9,1,1, -5.771, 10472.066, 346.062, 52772.775 23/03/28,09:21:57,11,09,1, 11.9,1,1, -5.771, 10472.057, 346.075, 52772.767 23/03/28,09:21:57,12,09,1, 11.9,1,1, -5.771, 10472.081, 346.076, 52772.792 23/03/28,09:21:57,13,09,1, 11.9,1,1, -5.771, 10472.066, 346.069, 52772.762 23/03/28,09:21:57,14,09,1, 11.9,1,1, -5.771, 10472.058, 346.059, 52772.775 23/03/28,09:21:57,15,09,1, 11.9,1,1, -5.771, 10472.055, 346.068, 52772.809 23/03/28,09:21:57,16,09,1, 11.9,1,1, -5.771, 10472.078, 346.053, 52772.783 23/03/28,09:21:57,17,09,1, 11.9,1,1, -5.771, 10472.052, 346.050, 52772.757 23/03/28,09:21:57,18,09,1, 11.9,1,1, -5.771, 10472.047, 346.034, 52772.753 23/03/28,09:21:57,19,09,1, 11.9,1,1, -5.771, 10472.066, 346.019, 52772.745 23/03/28,09:21:58,00,09,1, 11.9,1,1, -5.767, 10472.060, 346.019, 52772.745 23/03/28,09:21:58,01,09,1, 11.9,1,1, -5.767, 10472.078, 346.043, 52772.770 23/03/28,09:21:58,02,09,1, 11.9,1,1, -5.767, 10472.057, 346.036, 52772.805 23/03/28,09:21:58,03,09,1, 11.9,1,1, -5.767, 10472.067, 346.038, 52772.790 23/03/28,09:21:58,04,09,1, 11.9,1,1, -5.767, 10472.075, 346.020, 52772.786 23/03/28,09:21:58,05,09,1, 11.9,1,1, -5.767, 10472.046, 346.022, 52772.785 23/03/28,09:21:58,06,09,1, 11.9,1,1, -5.767, 10472.067, 346.010, 52772.826 23/03/28,09:21:58,07,09,1, 11.9,1,1, -5.767, 10472.099, 346.029, 52772.743 23/03/28,09:21:58,08,09,1, 11.9,1,1, -5.767, 10472.072, 345.998, 52772.771 23/03/28,09:21:58,09,09,1, 11.9,1,1, -5.767, 10472.063, 345.997, 52772.748 23/03/28,09:21:58,10,09,1, 11.9,1,1, -5.767, 10472.091, 346.015, 52772.748 23/03/28,09:21:58,11,09,1, 11.9,1,1, -5.767, 10472.067, 346.034, 52772.766 23/03/28,09:21:58,12,09,1, 11.9,1,1, -5.767, 10472.083, 346.011, 52772.766 23/03/28,09:21:58,13,09,1, 11.9,1,1, -5.767, 10472.107, 346.003, 52772.748 23/03/28,09:21:58,14,09,1, 11.9,1,1, -5.767, 10472.109, 346.004, 52772.757 23/03/28,09:21:58,15,09,1, 11.9,1,1, -5.767, 10472.084, 346.001, 52772.738 23/03/28,09:21:58,16,09,1, 11.9,1,1, -5.767, 10472.076, 346.015, 52772.773 23/03/28,09:21:58,17,09,1, 11.9,1,1, -5.767, 10472.050, 345.997, 52772.630 23/03/28,09:21:58,18,09,1, 11.9,1,1, -5.767, 10472.131, 345.980, 52772.784 23/03/28,09:21:58,19,09,1, 11.9,1,1, -5.767, 10472.137, 346.005, 52772.677 23/03/28,09:21:59,00,09,1, 11.9,1,1, -5.763, 10472.136, 346.005, 52772.677 23/03/28,09:21:59,01,09,1, 11.9,1,1, -5.763, 10472.101, 346.030, 52772.789 23/03/28,09:21:59,02,09,1, 11.9,1,1, -5.763, 10472.088, 346.016, 52772.759 23/03/28,09:21:59,03,09,1, 11.9,1,1, -5.763, 10472.122, 346.015, 52772.797 23/03/28,09:21:59,04,09,1, 11.9,1,1, -5.763, 10472.099, 346.005, 52772.719 23/03/28,09:21:59,05,09,1, 11.9,1,1, -5.763, 10472.102, 346.014, 52772.807 23/03/28,09:21:59,06,09,1, 11.9,1,1, -5.763, 10472.087, 346.011, 52772.721 23/03/28,09:21:59,07,09,1, 11.9,1,1, -5.763, 10472.121, 346.020, 52772.776 23/03/28,09:21:59,08,09,1, 11.9,1,1, -5.763, 10472.123, 345.996, 52772.773 23/03/28,09:21:59,09,09,1, 11.9,1,1, -5.763, 10472.083, 346.018, 52773.030 23/03/28,09:21:59,10,09,1, 11.9,1,1, -5.763, 10472.114, 345.997, 52772.795 23/03/28,09:21:59,11,09,1, 11.9,1,1, -5.763, 10472.111, 346.000, 52772.760 23/03/28,09:21:59,12,09,1, 11.9,1,1, -5.763, 10472.115, 346.007, 52772.788 23/03/28,09:21:59,13,09,1, 11.9,1,1, -5.763, 10472.120, 345.978, 52772.741 23/03/28,09:21:59,14,09,1, 11.9,1,1, -5.763, 10472.124, 345.990, 52772.759 23/03/28,09:21:59,15,09,1, 11.9,1,1, -5.763, 10472.114, 345.987, 52772.750 23/03/28,09:21:59,16,09,1, 11.9,1,1, -5.763, 10472.121, 345.969, 52772.757 23/03/28,09:21:59,17,09,1, 11.9,1,1, -5.763, 10472.121, 345.978, 52772.750 23/03/28,09:21:59,18,09,1, 11.9,1,1, -5.763, 10472.114, 345.981, 52772.720 23/03/28,09:21:59,19,09,1, 11.9,1,1, -5.763, 10472.114, 345.972, 52772.735 23/03/28,09:22:00,00,09,1, 11.9,1,1, -5.770, 10472.111, 345.972, 52772.735 23/03/28,09:22:00,01,09,1, 11.9,1,1, -5.770, 10472.128, 345.986, 52772.724 23/03/28,09:22:00,02,09,1, 11.9,1,1, -5.770, 10472.094, 345.933, 52772.657 23/03/28,09:22:00,03,09,1, 11.9,1,1, -5.770, 10472.122, 345.999, 52772.743 23/03/28,09:22:00,04,09,1, 11.9,1,1, -5.770, 10472.143, 345.985, 52772.733 23/03/28,09:22:00,05,09,1, 11.9,1,1, -5.770, 10472.116, 345.943, 52772.705 23/03/28,09:22:00,06,09,1, 11.9,1,1, -5.770, 10472.138, 345.987, 52772.784 23/03/28,09:22:00,07,09,1, 11.9,1,1, -5.770, 10472.125, 345.946, 52772.729 23/03/28,09:22:00,08,09,1, 11.9,1,1, -5.770, 10472.114, 345.957, 52772.771 23/03/28,09:22:00,09,09,1, 11.9,1,1, -5.770, 10472.151, 345.976, 52772.744 23/03/28,09:22:00,10,09,1, 11.9,1,1, -5.770, 10472.143, 345.920, 52772.725 23/03/28,09:22:00,11,09,1, 11.9,1,1, -5.770, 10472.145, 345.987, 52772.621 23/03/28,09:22:00,12,09,1, 11.9,1,1, -5.770, 10472.169, 345.954, 52772.727 23/03/28,09:22:00,13,09,1, 11.9,1,1, -5.770, 10472.130, 345.930, 52772.713 23/03/28,09:22:00,14,09,1, 11.9,1,1, -5.770, 10472.127, 345.997, 52772.770 23/03/28,09:22:00,15,09,1, 11.9,1,1, -5.770, 10472.134, 345.940, 52772.724 23/03/28,09:22:00,16,09,1, 11.9,1,1, -5.770, 10472.158, 345.930, 52772.677 23/03/28,09:22:00,17,09,1, 11.9,1,1, -5.770, 10472.133, 346.012, 52772.745 23/03/28,09:22:00,18,09,1, 11.9,1,1, -5.770, 10472.132, 345.916, 52772.723 23/03/28,09:22:00,19,09,1, 11.9,1,1, -5.770, 10472.148, 345.949, 52772.725 23/03/28,09:22:01,00,08,1, 11.8,1,1, -5.767, 10472.144, 345.949, 52772.725 23/03/28,09:22:01,01,08,1, 11.8,1,1, -5.767, 10472.136, 345.931, 52772.726 23/03/28,09:22:01,02,08,1, 11.8,1,1, -5.767, 10472.155, 345.980, 52772.679 23/03/28,09:22:01,03,08,1, 11.8,1,1, -5.767, 10472.173, 345.950, 52772.725 23/03/28,09:22:01,04,08,1, 11.8,1,1, -5.767, 10472.151, 345.927, 52772.687 23/03/28,09:22:01,05,08,1, 11.8,1,1, -5.767, 10472.164, 345.969, 52772.737 23/03/28,09:22:01,06,08,1, 11.8,1,1, -5.767, 10472.134, 345.923, 52772.699 23/03/28,09:22:01,07,08,1, 11.8,1,1, -5.767, 10472.165, 345.940, 52772.790 23/03/28,09:22:01,08,08,1, 11.8,1,1, -5.767, 10472.172, 345.948, 52772.696 23/03/28,09:22:01,09,08,1, 11.8,1,1, -5.767, 10472.124, 345.903, 52772.712 23/03/28,09:22:01,10,08,1, 11.8,1,1, -5.767, 10472.177, 345.944, 52772.731 23/03/28,09:22:01,11,08,1, 11.8,1,1, -5.767, 10472.175, 345.940, 52772.683 23/03/28,09:22:01,12,08,1, 11.8,1,1, -5.767, 10472.133, 345.904, 52772.667 23/03/28,09:22:01,13,08,1, 11.8,1,1, -5.767, 10472.204, 345.939, 52772.626 23/03/28,09:22:01,14,08,1, 11.8,1,1, -5.767, 10472.206, 345.903, 52772.663 23/03/28,09:22:01,15,08,1, 11.8,1,1, -5.767, 10472.213, 345.919, 52772.668 23/03/28,09:22:01,16,08,1, 11.8,1,1, -5.767, 10472.214, 345.951, 52772.743 23/03/28,09:22:01,17,08,1, 11.8,1,1, -5.767, 10472.187, 345.889, 52772.704 23/03/28,09:22:01,18,08,1, 11.8,1,1, -5.767, 10472.168, 345.927, 52772.679 23/03/28,09:22:01,19,08,1, 11.8,1,1, -5.767, 10472.187, 345.929, 52772.736 23/03/28,09:22:02,00,09,1, 11.9,1,1, -5.766, 10472.186, 345.929, 52772.736 23/03/28,09:22:02,01,09,1, 11.9,1,1, -5.766, 10472.190, 345.925, 52772.734 23/03/28,09:22:02,02,09,1, 11.9,1,1, -5.766, 10472.192, 345.910, 52772.712 23/03/28,09:22:02,03,09,1, 11.9,1,1, -5.766, 10472.174, 345.918, 52772.675 23/03/28,09:22:02,04,09,1, 11.9,1,1, -5.766, 10472.219, 345.946, 52772.782 23/03/28,09:22:02,05,09,1, 11.9,1,1, -5.766, 10472.176, 345.874, 52772.730 23/03/28,09:22:02,06,09,1, 11.9,1,1, -5.766, 10472.177, 345.896, 52772.706 23/03/28,09:22:02,07,09,1, 11.9,1,1, -5.766, 10472.203, 345.930, 52772.742 23/03/28,09:22:02,08,09,1, 11.9,1,1, -5.766, 10472.195, 345.850, 52772.630 23/03/28,09:22:02,09,09,1, 11.9,1,1, -5.766, 10472.159, 345.908, 52772.770 23/03/28,09:22:02,10,09,1, 11.9,1,1, -5.766, 10472.222, 345.904, 52772.780 23/03/28,09:22:02,11,09,1, 11.9,1,1, -5.766, 10472.188, 345.851, 52772.728 23/03/28,09:22:02,12,09,1, 11.9,1,1, -5.766, 10472.223, 345.939, 52772.759 23/03/28,09:22:02,13,09,1, 11.9,1,1, -5.766, 10472.207, 345.863, 52772.743 23/03/28,09:22:02,14,09,1, 11.9,1,1, -5.766, 10472.198, 345.868, 52772.648 23/03/28,09:22:02,15,09,1, 11.9,1,1, -5.766, 10472.243, 345.933, 52772.707 23/03/28,09:22:02,16,09,1, 11.9,1,1, -5.766, 10472.219, 345.840, 52772.690 23/03/28,09:22:02,17,09,1, 11.9,1,1, -5.766, 10472.198, 345.891, 52772.699 23/03/28,09:22:02,18,09,1, 11.9,1,1, -5.766, 10472.234, 345.910, 52772.794 23/03/28,09:22:02,19,09,1, 11.9,1,1, -5.766, 10472.220, 345.835, 52772.671 23/03/28,09:22:03,00,10,1, 11.9,1,1, -5.764, 10472.219, 345.835, 52772.671 23/03/28,09:22:03,01,10,1, 11.9,1,1, -5.764, 10472.203, 345.854, 52772.708 23/03/28,09:22:03,02,10,1, 11.9,1,1, -5.764, 10472.219, 345.866, 52772.717 23/03/28,09:22:03,03,10,1, 11.9,1,1, -5.764, 10472.238, 345.926, 52772.727 23/03/28,09:22:03,04,10,1, 11.9,1,1, -5.764, 10472.243, 345.848, 52772.671 23/03/28,09:22:03,05,10,1, 11.9,1,1, -5.764, 10472.216, 345.852, 52772.671 23/03/28,09:22:03,06,10,1, 11.9,1,1, -5.764, 10472.244, 345.911, 52772.775 23/03/28,09:22:03,07,10,1, 11.9,1,1, -5.764, 10472.219, 345.842, 52772.684 23/03/28,09:22:03,08,10,1, 11.9,1,1, -5.764, 10472.220, 345.902, 52772.718 23/03/28,09:22:03,09,10,1, 11.9,1,1, -5.764, 10472.251, 345.873, 52772.725 23/03/28,09:22:03,10,10,1, 11.9,1,1, -5.764, 10472.245, 345.824, 52772.693 23/03/28,09:22:03,11,10,1, 11.9,1,1, -5.764, 10472.234, 345.900, 52772.749 23/03/28,09:22:03,12,10,1, 11.9,1,1, -5.764, 10472.246, 345.826, 52772.698 23/03/28,09:22:03,13,10,1, 11.9,1,1, -5.764, 10472.226, 345.856, 52772.722 23/03/28,09:22:03,14,10,1, 11.9,1,1, -5.764, 10472.273, 345.883, 52772.757 23/03/28,09:22:03,15,10,1, 11.9,1,1, -5.764, 10472.245, 345.822, 52772.693 23/03/28,09:22:03,16,10,1, 11.9,1,1, -5.764, 10472.253, 345.887, 52772.734 23/03/28,09:22:03,17,10,1, 11.9,1,1, -5.764, 10472.262, 345.867, 52772.745 23/03/28,09:22:03,18,10,1, 11.9,1,1, -5.764, 10472.231, 345.841, 52772.657 23/03/28,09:22:03,19,10,1, 11.9,1,1, -5.764, 10472.252, 345.899, 52772.712 23/03/28,09:22:04,00,10,1, 11.9,1,1, -5.764, 10472.244, 345.899, 52772.712 23/03/28,09:22:04,01,10,1, 11.9,1,1, -5.764, 10472.263, 345.837, 52772.673 23/03/28,09:22:04,02,10,1, 11.9,1,1, -5.764, 10472.298, 345.896, 52772.700 23/03/28,09:22:04,03,10,1, 11.9,1,1, -5.764, 10472.232, 345.824, 52772.718 23/03/28,09:22:04,04,10,1, 11.9,1,1, -5.764, 10472.273, 345.858, 52772.679 23/03/28,09:22:04,05,10,1, 11.9,1,1, -5.764, 10472.289, 345.864, 52772.774 23/03/28,09:22:04,06,10,1, 11.9,1,1, -5.764, 10472.248, 345.811, 52772.712 23/03/28,09:22:04,07,10,1, 11.9,1,1, -5.764, 10472.263, 345.862, 52772.707 23/03/28,09:22:04,08,10,1, 11.9,1,1, -5.764, 10472.270, 345.859, 52772.723 23/03/28,09:22:04,09,10,1, 11.9,1,1, -5.764, 10472.249, 345.818, 52772.452 23/03/28,09:22:04,10,10,1, 11.9,1,1, -5.764, 10472.248, 345.896, 52772.781 23/03/28,09:22:04,11,10,1, 11.9,1,1, -5.764, 10472.257, 345.841, 52772.795 23/03/28,09:22:04,12,10,1, 11.9,1,1, -5.764, 10472.266, 345.844, 52772.717 23/03/28,09:22:04,13,10,1, 11.9,1,1, -5.764, 10472.298, 345.879, 52772.735 23/03/28,09:22:04,14,10,1, 11.9,1,1, -5.764, 10472.273, 345.829, 52772.695 23/03/28,09:22:04,15,10,1, 11.9,1,1, -5.764, 10472.290, 345.874, 52772.770 23/03/28,09:22:04,16,10,1, 11.9,1,1, -5.764, 10472.307, 345.865, 52772.751 23/03/28,09:22:04,17,10,1, 11.9,1,1, -5.764, 10472.263, 345.790, 52772.703 23/03/28,09:22:04,18,10,1, 11.9,1,1, -5.764, 10472.276, 345.873, 52772.739 23/03/28,09:22:04,19,10,1, 11.9,1,1, -5.764, 10472.301, 345.822, 52772.757 23/03/28,09:22:05,00,10,1, 11.9,1,1, -5.767, 10472.294, 345.822, 52772.757 23/03/28,09:22:05,01,10,1, 11.9,1,1, -5.767, 10472.286, 345.859, 52772.814 23/03/28,09:22:05,02,10,1, 11.9,1,1, -5.767, 10472.280, 345.795, 52772.708 23/03/28,09:22:05,03,10,1, 11.9,1,1, -5.767, 10472.291, 345.830, 52772.661 23/03/28,09:22:05,04,10,1, 11.9,1,1, -5.767, 10472.307, 345.848, 52772.713 23/03/28,09:22:05,05,10,1, 11.9,1,1, -5.767, 10472.283, 345.792, 52772.711 23/03/28,09:22:05,06,10,1, 11.9,1,1, -5.767, 10472.296, 345.845, 52772.693 23/03/28,09:22:05,07,10,1, 11.9,1,1, -5.767, 10472.271, 345.829, 52772.727 23/03/28,09:22:05,08,10,1, 11.9,1,1, -5.767, 10472.293, 345.806, 52772.674 23/03/28,09:22:05,09,10,1, 11.9,1,1, -5.767, 10472.300, 345.901, 52772.729 23/03/28,09:22:05,10,10,1, 11.9,1,1, -5.767, 10472.316, 345.830, 52772.691 23/03/28,09:22:05,11,10,1, 11.9,1,1, -5.767, 10472.289, 345.841, 52772.707 23/03/28,09:22:05,12,10,1, 11.9,1,1, -5.767, 10472.317, 345.863, 52772.706 23/03/28,09:22:05,13,10,1, 11.9,1,1, -5.767, 10472.301, 345.783, 52772.649 23/03/28,09:22:05,14,10,1, 11.9,1,1, -5.767, 10472.298, 345.837, 52772.691 23/03/28,09:22:05,15,10,1, 11.9,1,1, -5.767, 10472.301, 345.835, 52772.716 23/03/28,09:22:05,16,10,1, 11.9,1,1, -5.767, 10472.288, 345.789, 52772.642 23/03/28,09:22:05,17,10,1, 11.9,1,1, -5.767, 10472.312, 345.856, 52772.720 23/03/28,09:22:05,18,10,1, 11.9,1,1, -5.767, 10472.315, 345.826, 52772.666 23/03/28,09:22:05,19,10,1, 11.9,1,1, -5.767, 10472.283, 345.794, 52772.691 23/03/28,09:22:06,00,10,1, 11.9,1,1, -5.764, 10472.277, 345.794, 52772.691 23/03/28,09:22:06,01,10,1, 11.9,1,1, -5.764, 10472.313, 345.784, 52772.702 23/03/28,09:22:06,02,10,1, 11.9,1,1, -5.764, 10472.302, 345.808, 52772.667 23/03/28,09:22:06,03,10,1, 11.9,1,1, -5.764, 10472.336, 345.831, 52772.742 23/03/28,09:22:06,04,10,1, 11.9,1,1, -5.764, 10472.312, 345.762, 52772.645 23/03/28,09:22:06,05,10,1, 11.9,1,1, -5.764, 10472.320, 345.809, 52772.663 23/03/28,09:22:06,06,10,1, 11.9,1,1, -5.764, 10472.337, 345.797, 52772.732 23/03/28,09:22:06,07,10,1, 11.9,1,1, -5.764, 10472.318, 345.752, 52772.678 23/03/28,09:22:06,08,10,1, 11.9,1,1, -5.764, 10472.327, 345.828, 52772.710 23/03/28,09:22:06,09,10,1, 11.9,1,1, -5.764, 10472.340, 345.771, 52772.660 23/03/28,09:22:06,10,10,1, 11.9,1,1, -5.764, 10472.343, 345.781, 52772.681 23/03/28,09:22:06,11,10,1, 11.9,1,1, -5.764, 10472.352, 345.837, 52772.711 23/03/28,09:22:06,12,10,1, 11.9,1,1, -5.764, 10472.321, 345.743, 52772.650 23/03/28,09:22:06,13,10,1, 11.9,1,1, -5.764, 10472.339, 345.803, 52772.726 23/03/28,09:22:06,14,10,1, 11.9,1,1, -5.764, 10472.336, 345.805, 52772.724 23/03/28,09:22:06,15,10,1, 11.9,1,1, -5.764, 10472.325, 345.762, 52772.649 23/03/28,09:22:06,16,10,1, 11.9,1,1, -5.764, 10472.346, 345.789, 52772.702 23/03/28,09:22:06,17,10,1, 11.9,1,1, -5.764, 10472.350, 345.771, 52772.706 23/03/28,09:22:06,18,10,1, 11.9,1,1, -5.764, 10472.324, 345.755, 52772.652 23/03/28,09:22:06,19,10,1, 11.9,1,1, -5.764, 10472.372, 345.818, 52772.688 23/03/28,09:22:07,00,09,1, 11.9,1,1, -5.763, 10472.369, 345.818, 52772.688 23/03/28,09:22:07,01,09,1, 11.9,1,1, -5.763, 10472.339, 345.782, 52772.681 23/03/28,09:22:07,02,09,1, 11.9,1,1, -5.763, 10472.378, 345.808, 52772.724 23/03/28,09:22:07,03,09,1, 11.9,1,1, -5.763, 10472.344, 345.750, 52772.693 23/03/28,09:22:07,04,09,1, 11.9,1,1, -5.763, 10472.343, 345.801, 52772.674 23/03/28,09:22:07,05,09,1, 11.9,1,1, -5.763, 10472.381, 345.809, 52772.713 23/03/28,09:22:07,06,09,1, 11.9,1,1, -5.763, 10472.347, 345.720, 52772.642 23/03/28,09:22:07,07,09,1, 11.9,1,1, -5.763, 10472.377, 345.795, 52772.719 23/03/28,09:22:07,08,09,1, 11.9,1,1, -5.763, 10472.372, 345.749, 52772.685 23/03/28,09:22:07,09,09,1, 11.9,1,1, -5.763, 10472.362, 345.737, 52772.669 23/03/28,09:22:07,10,09,1, 11.9,1,1, -5.763, 10472.383, 345.796, 52772.701 23/03/28,09:22:07,11,09,1, 11.9,1,1, -5.763, 10472.382, 345.721, 52772.412 23/03/28,09:22:07,12,09,1, 11.9,1,1, -5.763, 10472.346, 345.789, 52772.725 23/03/28,09:22:07,13,09,1, 11.9,1,1, -5.763, 10472.379, 345.809, 52772.762 23/03/28,09:22:07,14,09,1, 11.9,1,1, -5.763, 10472.355, 345.734, 52772.659 23/03/28,09:22:07,15,09,1, 11.9,1,1, -5.763, 10472.388, 345.790, 52772.692 23/03/28,09:22:07,16,09,1, 11.9,1,1, -5.763, 10472.407, 345.773, 52772.700 23/03/28,09:22:07,17,09,1, 11.9,1,1, -5.763, 10472.389, 345.737, 52772.631 23/03/28,09:22:07,18,09,1, 11.9,1,1, -5.763, 10472.407, 345.811, 52772.669 23/03/28,09:22:07,19,09,1, 11.9,1,1, -5.763, 10472.407, 345.734, 52772.636 23/03/28,09:22:08,00,09,1, 11.9,1,1, -5.762, 10472.403, 345.734, 52772.636 23/03/28,09:22:08,01,09,1, 11.9,1,1, -5.762, 10472.362, 345.762, 52772.577 23/03/28,09:22:08,02,09,1, 11.9,1,1, -5.762, 10472.427, 345.681, 52772.653 23/03/28,09:22:08,03,09,1, 11.9,1,1, -5.762, 10472.405, 345.731, 52772.629 23/03/28,09:22:08,04,09,1, 11.9,1,1, -5.762, 10472.434, 345.770, 52772.678 23/03/28,09:22:08,05,09,1, 11.9,1,1, -5.762, 10472.405, 345.709, 52772.596 23/03/28,09:22:08,06,09,1, 11.9,1,1, -5.762, 10472.415, 345.765, 52772.676 23/03/28,09:22:08,07,09,1, 11.9,1,1, -5.762, 10472.418, 345.741, 52772.677 23/03/28,09:22:08,08,09,1, 11.9,1,1, -5.762, 10472.405, 345.723, 52772.630 23/03/28,09:22:08,09,09,1, 11.9,1,1, -5.762, 10472.442, 345.761, 52772.703 23/03/28,09:22:08,10,09,1, 11.9,1,1, -5.762, 10472.415, 345.696, 52772.695 23/03/28,09:22:08,11,09,1, 11.9,1,1, -5.762, 10472.390, 345.715, 52772.654 23/03/28,09:22:08,12,09,1, 11.9,1,1, -5.762, 10472.427, 345.772, 52772.718 23/03/28,09:22:08,13,09,1, 11.9,1,1, -5.762, 10472.420, 345.696, 52772.634 23/03/28,09:22:08,14,09,1, 11.9,1,1, -5.762, 10472.413, 345.732, 52772.702 23/03/28,09:22:08,15,09,1, 11.9,1,1, -5.762, 10472.425, 345.708, 52772.703 23/03/28,09:22:08,16,09,1, 11.9,1,1, -5.762, 10472.427, 345.700, 52772.643 23/03/28,09:22:08,17,09,1, 11.9,1,1, -5.762, 10472.425, 345.763, 52772.696 23/03/28,09:22:08,18,09,1, 11.9,1,1, -5.762, 10472.446, 345.714, 52772.675 23/03/28,09:22:08,19,09,1, 11.9,1,1, -5.762, 10472.442, 345.713, 52772.670 23/03/28,09:22:09,00,09,1, 11.9,1,1, -5.761, 10472.436, 345.713, 52772.670 23/03/28,09:22:09,01,09,1, 11.9,1,1, -5.761, 10472.443, 345.672, 52772.668 23/03/28,09:22:09,02,09,1, 11.9,1,1, -5.761, 10472.452, 345.722, 52772.675 23/03/28,09:22:09,03,09,1, 11.9,1,1, -5.761, 10472.457, 345.733, 52772.704 23/03/28,09:22:09,04,09,1, 11.9,1,1, -5.761, 10472.465, 345.681, 52772.639 23/03/28,09:22:09,05,09,1, 11.9,1,1, -5.761, 10472.438, 345.769, 52772.663 23/03/28,09:22:09,06,09,1, 11.9,1,1, -5.761, 10472.463, 345.742, 52772.671 23/03/28,09:22:09,07,09,1, 11.9,1,1, -5.761, 10472.416, 345.669, 52772.535 23/03/28,09:22:09,08,09,1, 11.9,1,1, -5.761, 10472.489, 345.737, 52772.683 23/03/28,09:22:09,09,09,1, 11.9,1,1, -5.761, 10472.500, 345.699, 52772.575 23/03/28,09:22:09,10,09,1, 11.9,1,1, -5.761, 10472.462, 345.670, 52772.622 23/03/28,09:22:09,11,09,1, 11.9,1,1, -5.761, 10472.496, 345.734, 52772.692 23/03/28,09:22:09,12,09,1, 11.9,1,1, -5.761, 10472.464, 345.679, 52772.685 23/03/28,09:22:09,13,09,1, 11.9,1,1, -5.761, 10472.452, 345.725, 52772.668 23/03/28,09:22:09,14,09,1, 11.9,1,1, -5.761, 10472.474, 345.744, 52772.702 23/03/28,09:22:09,15,09,1, 11.9,1,1, -5.761, 10472.470, 345.672, 52772.653 23/03/28,09:22:09,16,09,1, 11.9,1,1, -5.761, 10472.450, 345.738, 52772.689 23/03/28,09:22:09,17,09,1, 11.9,1,1, -5.761, 10472.505, 345.687, 52772.675 23/03/28,09:22:09,18,09,1, 11.9,1,1, -5.761, 10472.451, 345.680, 52772.667 23/03/28,09:22:09,19,09,1, 11.9,1,1, -5.761, 10472.473, 345.727, 52772.639 23/03/28,09:22:10,00,10,1, 11.9,1,1, -5.764, 10472.469, 345.727, 52772.639 23/03/28,09:22:10,01,10,1, 11.9,1,1, -5.764, 10472.464, 345.674, 52772.601 23/03/28,09:22:10,02,10,1, 11.9,1,1, -5.764, 10472.482, 345.717, 52772.686 23/03/28,09:22:10,03,10,1, 11.9,1,1, -5.764, 10472.472, 345.644, 52772.618 23/03/28,09:22:10,04,10,1, 11.9,1,1, -5.764, 10472.469, 345.671, 52772.621 23/03/28,09:22:10,05,10,1, 11.9,1,1, -5.764, 10472.492, 345.696, 52772.734 23/03/28,09:22:10,06,10,1, 11.9,1,1, -5.764, 10472.486, 345.626, 52772.624 23/03/28,09:22:10,07,10,1, 11.9,1,1, -5.764, 10472.501, 345.685, 52772.699 23/03/28,09:22:10,08,10,1, 11.9,1,1, -5.764, 10472.522, 345.677, 52772.664 23/03/28,09:22:10,09,10,1, 11.9,1,1, -5.764, 10472.489, 345.634, 52772.632 23/03/28,09:22:10,10,10,1, 11.9,1,1, -5.764, 10472.499, 345.695, 52772.697 23/03/28,09:22:10,11,10,1, 11.9,1,1, -5.764, 10472.476, 345.657, 52772.644 23/03/28,09:22:10,12,10,1, 11.9,1,1, -5.764, 10472.484, 345.656, 52772.662 23/03/28,09:22:10,13,10,1, 11.9,1,1, -5.764, 10472.502, 345.702, 52772.686 23/03/28,09:22:10,14,10,1, 11.9,1,1, -5.764, 10472.493, 345.634, 52772.687 23/03/28,09:22:10,15,10,1, 11.9,1,1, -5.764, 10472.500, 345.645, 52772.649 23/03/28,09:22:10,16,10,1, 11.9,1,1, -5.764, 10472.511, 345.687, 52772.680 23/03/28,09:22:10,17,10,1, 11.9,1,1, -5.764, 10472.491, 345.631, 52772.634 23/03/28,09:22:10,18,10,1, 11.9,1,1, -5.764, 10472.477, 345.680, 52772.670 23/03/28,09:22:10,19,10,1, 11.9,1,1, -5.764, 10472.524, 345.647, 52772.669 23/03/28,09:22:11,00,09,1, 11.9,1,1, -5.762, 10472.519, 345.647, 52772.669 23/03/28,09:22:11,01,09,1, 11.9,1,1, -5.762, 10472.493, 345.696, 52772.680 23/03/28,09:22:11,02,09,1, 11.9,1,1, -5.762, 10472.499, 345.613, 52772.623 23/03/28,09:22:11,03,09,1, 11.9,1,1, -5.762, 10472.491, 345.638, 52772.671 23/03/28,09:22:11,04,09,1, 11.9,1,1, -5.762, 10472.512, 345.685, 52772.661 23/03/28,09:22:11,05,09,1, 11.9,1,1, -5.762, 10472.492, 345.590, 52772.600 23/03/28,09:22:11,06,09,1, 11.9,1,1, -5.762, 10472.494, 345.644, 52772.626 23/03/28,09:22:11,07,09,1, 11.9,1,1, -5.762, 10472.542, 345.662, 52772.657 23/03/28,09:22:11,08,09,1, 11.9,1,1, -5.762, 10472.523, 345.602, 52772.610 23/03/28,09:22:11,09,09,1, 11.9,1,1, -5.762, 10472.507, 345.629, 52772.641 23/03/28,09:22:11,10,09,1, 11.9,1,1, -5.762, 10472.530, 345.634, 52772.645 23/03/28,09:22:11,11,09,1, 11.9,1,1, -5.762, 10472.512, 345.586, 52772.601 23/03/28,09:22:11,12,09,1, 11.9,1,1, -5.762, 10472.521, 345.656, 52772.634 23/03/28,09:22:11,13,09,1, 11.9,1,1, -5.762, 10472.540, 345.613, 52772.606 23/03/28,09:22:11,14,09,1, 11.9,1,1, -5.762, 10472.513, 345.618, 52772.596 23/03/28,09:22:11,15,09,1, 11.9,1,1, -5.762, 10472.542, 345.670, 52772.635 23/03/28,09:22:11,16,09,1, 11.9,1,1, -5.762, 10472.545, 345.611, 52772.607 23/03/28,09:22:11,17,09,1, 11.9,1,1, -5.762, 10472.519, 345.648, 52772.647 23/03/28,09:22:11,18,09,1, 11.9,1,1, -5.762, 10472.545, 345.659, 52772.626 23/03/28,09:22:11,19,09,1, 11.9,1,1, -5.762, 10472.538, 345.587, 52772.619 23/03/28,09:22:12,00,09,1, 11.8,1,1, -5.765, 10472.536, 345.587, 52772.619 23/03/28,09:22:12,01,09,1, 11.8,1,1, -5.765, 10472.585, 345.632, 52772.637 23/03/28,09:22:12,02,09,1, 11.8,1,1, -5.765, 10472.526, 345.601, 52772.654 23/03/28,09:22:12,03,09,1, 11.8,1,1, -5.765, 10472.566, 345.689, 52772.621 23/03/28,09:22:12,04,09,1, 11.8,1,1, -5.765, 10472.552, 345.600, 52772.637 23/03/28,09:22:12,05,09,1, 11.8,1,1, -5.765, 10472.540, 345.605, 52772.621 23/03/28,09:22:12,06,09,1, 11.8,1,1, -5.765, 10472.571, 345.679, 52772.685 23/03/28,09:22:12,07,09,1, 11.8,1,1, -5.765, 10472.553, 345.590, 52772.547 23/03/28,09:22:12,08,09,1, 11.8,1,1, -5.765, 10472.543, 345.634, 52772.634 23/03/28,09:22:12,09,09,1, 11.8,1,1, -5.765, 10472.579, 345.632, 52772.328 23/03/28,09:22:12,10,09,1, 11.8,1,1, -5.765, 10472.537, 345.605, 52772.544 23/03/28,09:22:12,11,09,1, 11.8,1,1, -5.765, 10472.601, 345.648, 52772.640 23/03/28,09:22:12,12,09,1, 11.8,1,1, -5.765, 10472.580, 345.626, 52772.637 23/03/28,09:22:12,13,09,1, 11.8,1,1, -5.765, 10472.563, 345.588, 52772.609 23/03/28,09:22:12,14,09,1, 11.8,1,1, -5.765, 10472.555, 345.669, 52772.635 23/03/28,09:22:12,15,09,1, 11.8,1,1, -5.765, 10472.568, 345.576, 52772.653 23/03/28,09:22:12,16,09,1, 11.8,1,1, -5.765, 10472.564, 345.591, 52772.649 23/03/28,09:22:12,17,09,1, 11.8,1,1, -5.765, 10472.589, 345.647, 52772.629 23/03/28,09:22:12,18,09,1, 11.8,1,1, -5.765, 10472.576, 345.571, 52772.590 23/03/28,09:22:12,19,09,1, 11.8,1,1, -5.765, 10472.582, 345.603, 52772.600 23/03/28,09:22:13,00,09,1, 11.9,1,1, -5.768, 10472.578, 345.603, 52772.600 23/03/28,09:22:13,01,09,1, 11.9,1,1, -5.768, 10472.574, 345.579, 52772.602 23/03/28,09:22:13,02,09,1, 11.9,1,1, -5.768, 10472.567, 345.648, 52772.603 23/03/28,09:22:13,03,09,1, 11.9,1,1, -5.768, 10472.567, 345.639, 52772.661 23/03/28,09:22:13,04,09,1, 11.9,1,1, -5.768, 10472.544, 345.565, 52772.577 23/03/28,09:22:13,05,09,1, 11.9,1,1, -5.768, 10472.581, 345.667, 52772.631 23/03/28,09:22:13,06,09,1, 11.9,1,1, -5.768, 10472.588, 345.599, 52772.575 23/03/28,09:22:13,07,09,1, 11.9,1,1, -5.768, 10472.572, 345.584, 52772.586 23/03/28,09:22:13,08,09,1, 11.9,1,1, -5.768, 10472.584, 345.641, 52772.624 23/03/28,09:22:13,09,09,1, 11.9,1,1, -5.768, 10472.579, 345.570, 52772.570 23/03/28,09:22:13,10,09,1, 11.9,1,1, -5.768, 10472.556, 345.600, 52772.579 23/03/28,09:22:13,11,09,1, 11.9,1,1, -5.768, 10472.604, 345.635, 52772.645 23/03/28,09:22:13,12,09,1, 11.9,1,1, -5.768, 10472.606, 345.592, 52772.610 23/03/28,09:22:13,13,09,1, 11.9,1,1, -5.768, 10472.604, 345.617, 52772.618 23/03/28,09:22:13,14,09,1, 11.9,1,1, -5.768, 10472.613, 345.607, 52772.624 23/03/28,09:22:13,15,09,1, 11.9,1,1, -5.768, 10472.597, 345.559, 52772.595 23/03/28,09:22:13,16,09,1, 11.9,1,1, -5.768, 10472.599, 345.618, 52772.650 23/03/28,09:22:13,17,09,1, 11.9,1,1, -5.768, 10472.589, 345.576, 52772.623 23/03/28,09:22:13,18,09,1, 11.9,1,1, -5.768, 10472.576, 345.576, 52772.597 23/03/28,09:22:13,19,09,1, 11.9,1,1, -5.768, 10472.633, 345.636, 52772.633 23/03/28,09:22:14,00,09,1, 11.9,1,1, -5.765, 10472.628, 345.636, 52772.633 23/03/28,09:22:14,01,09,1, 11.9,1,1, -5.765, 10472.601, 345.584, 52772.624 23/03/28,09:22:14,02,09,1, 11.9,1,1, -5.765, 10472.635, 345.633, 52772.619 23/03/28,09:22:14,03,09,1, 11.9,1,1, -5.765, 10472.610, 345.535, 52772.607 23/03/28,09:22:14,04,09,1, 11.9,1,1, -5.765, 10472.612, 345.608, 52772.629 23/03/28,09:22:14,05,09,1, 11.9,1,1, -5.765, 10472.616, 345.602, 52772.641 23/03/28,09:22:14,06,09,1, 11.9,1,1, -5.765, 10472.607, 345.528, 52772.581 23/03/28,09:22:14,07,09,1, 11.9,1,1, -5.765, 10472.610, 345.635, 52772.647 23/03/28,09:22:14,08,09,1, 11.9,1,1, -5.765, 10472.630, 345.572, 52772.653 23/03/28,09:22:14,09,09,1, 11.9,1,1, -5.765, 10472.600, 345.558, 52772.624 23/03/28,09:22:14,10,09,1, 11.9,1,1, -5.765, 10472.654, 345.612, 52772.659 23/03/28,09:22:14,11,09,1, 11.9,1,1, -5.765, 10472.617, 345.550, 52772.638 23/03/28,09:22:14,12,09,1, 11.9,1,1, -5.765, 10472.604, 345.565, 52772.596 23/03/28,09:22:14,13,09,1, 11.9,1,1, -5.765, 10472.642, 345.616, 52772.671 23/03/28,09:22:14,14,09,1, 11.9,1,1, -5.765, 10472.605, 345.516, 52772.610 23/03/28,09:22:14,15,09,1, 11.9,1,1, -5.765, 10472.645, 345.589, 52772.667 23/03/28,09:22:14,16,09,1, 11.9,1,1, -5.765, 10472.625, 345.598, 52772.632 23/03/28,09:22:14,17,09,1, 11.9,1,1, -5.765, 10472.633, 345.536, 52772.603 23/03/28,09:22:14,18,09,1, 11.9,1,1, -5.765, 10472.626, 345.606, 52772.625 23/03/28,09:22:14,19,09,1, 11.9,1,1, -5.765, 10472.650, 345.574, 52772.628 23/03/28,09:22:15,00,10,1, 11.9,1,1, -5.765, 10472.645, 345.574, 52772.628 23/03/28,09:22:15,01,10,1, 11.9,1,1, -5.765, 10472.646, 345.641, 52772.674 23/03/28,09:22:15,02,10,1, 11.9,1,1, -5.765, 10472.634, 345.534, 52772.574 23/03/28,09:22:15,03,10,1, 11.9,1,1, -5.765, 10472.643, 345.569, 52772.627 23/03/28,09:22:15,04,10,1, 11.9,1,1, -5.765, 10472.658, 345.620, 52772.672 23/03/28,09:22:15,05,10,1, 11.9,1,1, -5.765, 10472.650, 345.526, 52772.556 23/03/28,09:22:15,06,10,1, 11.9,1,1, -5.765, 10472.652, 345.556, 52772.539 23/03/28,09:22:15,07,10,1, 11.9,1,1, -5.765, 10472.683, 345.571, 52772.616 23/03/28,09:22:15,08,10,1, 11.9,1,1, -5.765, 10472.654, 345.500, 52772.563 23/03/28,09:22:15,09,10,1, 11.9,1,1, -5.765, 10472.652, 345.585, 52772.582 23/03/28,09:22:15,10,10,1, 11.9,1,1, -5.765, 10472.692, 345.546, 52772.734 23/03/28,09:22:15,11,10,1, 11.9,1,1, -5.765, 10472.643, 345.516, 52772.608 23/03/28,09:22:15,12,10,1, 11.9,1,1, -5.765, 10472.643, 345.585, 52772.720 23/03/28,09:22:15,13,10,1, 11.9,1,1, -5.765, 10472.637, 345.529, 52772.559 23/03/28,09:22:15,14,10,1, 11.9,1,1, -5.765, 10472.654, 345.562, 52772.592 23/03/28,09:22:15,15,10,1, 11.9,1,1, -5.765, 10472.672, 345.582, 52772.577 23/03/28,09:22:15,16,10,1, 11.9,1,1, -5.765, 10472.654, 345.523, 52772.599 23/03/28,09:22:15,17,10,1, 11.9,1,1, -5.765, 10472.673, 345.576, 52772.610 23/03/28,09:22:15,18,10,1, 11.9,1,1, -5.765, 10472.689, 345.549, 52772.626 23/03/28,09:22:15,19,10,1, 11.9,1,1, -5.765, 10472.691, 345.511, 52772.606 23/03/28,09:22:16,00,10,1, 11.9,1,1, -5.762, 10472.686, 345.511, 52772.606 23/03/28,09:22:16,01,10,1, 11.9,1,1, -5.762, 10472.681, 345.515, 52772.584 23/03/28,09:22:16,02,10,1, 11.9,1,1, -5.762, 10472.671, 345.528, 52772.577 23/03/28,09:22:16,03,10,1, 11.9,1,1, -5.762, 10472.684, 345.609, 52772.631 23/03/28,09:22:16,04,10,1, 11.9,1,1, -5.762, 10472.701, 345.519, 52772.596 23/03/28,09:22:16,05,10,1, 11.9,1,1, -5.762, 10472.669, 345.514, 52772.534 23/03/28,09:22:16,06,10,1, 11.9,1,1, -5.762, 10472.696, 345.572, 52772.619 23/03/28,09:22:16,07,10,1, 11.9,1,1, -5.762, 10472.675, 345.490, 52772.584 23/03/28,09:22:16,08,10,1, 11.9,1,1, -5.762, 10472.680, 345.547, 52772.630 23/03/28,09:22:16,09,10,1, 11.9,1,1, -5.762, 10472.719, 345.565, 52772.609 23/03/28,09:22:16,10,10,1, 11.9,1,1, -5.762, 10472.681, 345.486, 52772.583 23/03/28,09:22:16,11,10,1, 11.9,1,1, -5.762, 10472.690, 345.574, 52772.625 23/03/28,09:22:16,12,10,1, 11.9,1,1, -5.762, 10472.691, 345.527, 52772.608 23/03/28,09:22:16,13,10,1, 11.9,1,1, -5.762, 10472.691, 345.511, 52772.596 23/03/28,09:22:16,14,10,1, 11.9,1,1, -5.762, 10472.690, 345.555, 52772.644 23/03/28,09:22:16,15,10,1, 11.9,1,1, -5.762, 10472.669, 345.502, 52772.578 23/03/28,09:22:16,16,10,1, 11.9,1,1, -5.762, 10472.687, 345.533, 52772.590 23/03/28,09:22:16,17,10,1, 11.9,1,1, -5.762, 10472.710, 345.544, 52772.620 23/03/28,09:22:16,18,10,1, 11.9,1,1, -5.762, 10472.710, 345.466, 52772.566 23/03/28,09:22:16,19,10,1, 11.9,1,1, -5.762, 10472.713, 345.542, 52772.629 23/03/28,09:22:17,00,10,1, 11.9,1,1, -5.768, 10472.711, 345.542, 52772.629 23/03/28,09:22:17,01,10,1, 11.9,1,1, -5.768, 10472.669, 345.477, 52772.572 23/03/28,09:22:17,02,10,1, 11.9,1,1, -5.768, 10472.730, 345.545, 52772.614 23/03/28,09:22:17,03,10,1, 11.9,1,1, -5.768, 10472.713, 345.495, 52772.599 23/03/28,09:22:17,04,10,1, 11.9,1,1, -5.768, 10472.696, 345.474, 52772.555 23/03/28,09:22:17,05,10,1, 11.9,1,1, -5.768, 10472.735, 345.533, 52772.627 23/03/28,09:22:17,06,10,1, 11.9,1,1, -5.768, 10472.705, 345.465, 52772.571 23/03/28,09:22:17,07,10,1, 11.9,1,1, -5.768, 10472.709, 345.486, 52772.580 23/03/28,09:22:17,08,10,1, 11.9,1,1, -5.768, 10472.735, 345.529, 52772.647 23/03/28,09:22:17,09,10,1, 11.9,1,1, -5.768, 10472.723, 345.468, 52772.598 23/03/28,09:22:17,10,10,1, 11.9,1,1, -5.768, 10472.688, 345.510, 52772.596 23/03/28,09:22:17,11,10,1, 11.9,1,1, -5.768, 10472.744, 345.517, 52772.604 23/03/28,09:22:17,12,10,1, 11.9,1,1, -5.768, 10472.673, 345.469, 52772.523 23/03/28,09:22:17,13,10,1, 11.9,1,1, -5.768, 10472.723, 345.516, 52772.591 23/03/28,09:22:17,14,10,1, 11.9,1,1, -5.768, 10472.739, 345.486, 52772.616 23/03/28,09:22:17,15,10,1, 11.9,1,1, -5.768, 10472.705, 345.458, 52772.569 23/03/28,09:22:17,16,10,1, 11.9,1,1, -5.768, 10472.720, 345.532, 52772.650 23/03/28,09:22:17,17,10,1, 11.9,1,1, -5.768, 10472.715, 345.450, 52772.584 23/03/28,09:22:17,18,10,1, 11.9,1,1, -5.768, 10472.731, 345.503, 52772.557 23/03/28,09:22:17,19,10,1, 11.9,1,1, -5.768, 10472.748, 345.500, 52772.575 23/03/28,09:22:18,00,10,1, 11.9,1,1, -5.765, 10472.745, 345.500, 52772.575 23/03/28,09:22:18,01,10,1, 11.9,1,1, -5.765, 10472.720, 345.490, 52772.551 23/03/28,09:22:18,02,10,1, 11.9,1,1, -5.765, 10472.739, 345.483, 52772.556 23/03/28,09:22:18,03,10,1, 11.9,1,1, -5.765, 10472.707, 345.436, 52772.558 23/03/28,09:22:18,04,10,1, 11.9,1,1, -5.765, 10472.739, 345.521, 52772.575 23/03/28,09:22:18,05,10,1, 11.9,1,1, -5.765, 10472.740, 345.459, 52772.598 23/03/28,09:22:18,06,10,1, 11.9,1,1, -5.765, 10472.719, 345.439, 52772.591 23/03/28,09:22:18,07,10,1, 11.9,1,1, -5.765, 10472.709, 345.491, 52772.571 23/03/28,09:22:18,08,10,1, 11.9,1,1, -5.765, 10472.734, 345.440, 52772.544 23/03/28,09:22:18,09,10,1, 11.9,1,1, -5.765, 10472.728, 345.465, 52772.580 23/03/28,09:22:18,10,10,1, 11.9,1,1, -5.765, 10472.785, 345.459, 52772.375 23/03/28,09:22:18,11,10,1, 11.9,1,1, -5.765, 10472.777, 345.440, 52772.462 23/03/28,09:22:18,12,10,1, 11.9,1,1, -5.765, 10472.746, 345.485, 52772.524 23/03/28,09:22:18,13,10,1, 11.9,1,1, -5.765, 10472.766, 345.449, 52772.554 23/03/28,09:22:18,14,10,1, 11.9,1,1, -5.765, 10472.748, 345.412, 52772.513 23/03/28,09:22:18,15,10,1, 11.9,1,1, -5.765, 10472.737, 345.480, 52772.603 23/03/28,09:22:18,16,10,1, 11.9,1,1, -5.765, 10472.741, 345.441, 52772.578 23/03/28,09:22:18,17,10,1, 11.9,1,1, -5.765, 10472.721, 345.429, 52772.541 23/03/28,09:22:18,18,10,1, 11.9,1,1, -5.765, 10472.757, 345.483, 52772.567 23/03/28,09:22:18,19,10,1, 11.9,1,1, -5.765, 10472.767, 345.406, 52772.544 23/03/28,09:22:19,00,10,1, 11.9,1,1, -5.765, 10472.761, 345.406, 52772.544 23/03/28,09:22:19,01,10,1, 11.9,1,1, -5.765, 10472.792, 345.467, 52772.601 23/03/28,09:22:19,02,10,1, 11.9,1,1, -5.765, 10472.757, 345.411, 52772.507 23/03/28,09:22:19,03,10,1, 11.9,1,1, -5.765, 10472.731, 345.442, 52772.525 23/03/28,09:22:19,04,10,1, 11.9,1,1, -5.765, 10472.767, 345.465, 52772.566 23/03/28,09:22:19,05,10,1, 11.9,1,1, -5.765, 10472.759, 345.380, 52772.506 23/03/28,09:22:19,06,10,1, 11.9,1,1, -5.765, 10472.784, 345.435, 52772.573 23/03/28,09:22:19,07,10,1, 11.9,1,1, -5.765, 10472.788, 345.443, 52772.625 23/03/28,09:22:19,08,10,1, 11.9,1,1, -5.765, 10472.759, 345.372, 52772.527 23/03/28,09:22:19,09,10,1, 11.9,1,1, -5.765, 10472.761, 345.446, 52772.548 23/03/28,09:22:19,10,10,1, 11.9,1,1, -5.765, 10472.796, 345.420, 52772.618 23/03/28,09:22:19,11,10,1, 11.9,1,1, -5.765, 10472.742, 345.424, 52772.649 23/03/28,09:22:19,12,10,1, 11.9,1,1, -5.765, 10472.806, 345.457, 52772.533 23/03/28,09:22:19,13,10,1, 11.9,1,1, -5.765, 10472.780, 345.395, 52772.547 23/03/28,09:22:19,14,10,1, 11.9,1,1, -5.765, 10472.779, 345.406, 52772.549 23/03/28,09:22:19,15,10,1, 11.9,1,1, -5.765, 10472.787, 345.423, 52772.557 23/03/28,09:22:19,16,10,1, 11.9,1,1, -5.765, 10472.789, 345.375, 52772.543 23/03/28,09:22:19,17,10,1, 11.9,1,1, -5.765, 10472.780, 345.433, 52772.535 23/03/28,09:22:19,18,10,1, 11.9,1,1, -5.765, 10472.787, 345.412, 52772.496 23/03/28,09:22:19,19,10,1, 11.9,1,1, -5.765, 10472.784, 345.383, 52772.519 23/03/28,09:22:20,00,10,1, 11.9,1,1, -5.759, 10472.778, 345.383, 52772.519 23/03/28,09:22:20,01,10,1, 11.9,1,1, -5.759, 10472.801, 345.422, 52772.741 23/03/28,09:22:20,02,10,1, 11.9,1,1, -5.759, 10472.790, 345.381, 52772.460 23/03/28,09:22:20,03,10,1, 11.9,1,1, -5.759, 10472.773, 345.433, 52772.561 23/03/28,09:22:20,04,10,1, 11.9,1,1, -5.759, 10472.785, 345.371, 52772.537 23/03/28,09:22:20,05,10,1, 11.9,1,1, -5.759, 10472.763, 345.431, 52772.781 23/03/28,09:22:20,06,10,1, 11.9,1,1, -5.759, 10472.841, 345.440, 52772.543 23/03/28,09:22:20,07,10,1, 11.9,1,1, -5.759, 10472.826, 345.357, 52772.454 23/03/28,09:22:20,08,10,1, 11.9,1,1, -5.759, 10472.817, 345.408, 52772.506 23/03/28,09:22:20,09,10,1, 11.9,1,1, -5.759, 10472.818, 345.418, 52772.572 23/03/28,09:22:20,10,10,1, 11.9,1,1, -5.759, 10472.789, 345.343, 52772.489 23/03/28,09:22:20,11,10,1, 11.9,1,1, -5.759, 10472.817, 345.407, 52772.584 23/03/28,09:22:20,12,10,1, 11.9,1,1, -5.759, 10472.819, 345.394, 52772.525 23/03/28,09:22:20,13,10,1, 11.9,1,1, -5.759, 10472.796, 345.353, 52772.510 23/03/28,09:22:20,14,10,1, 11.9,1,1, -5.759, 10472.827, 345.416, 52772.559 23/03/28,09:22:20,15,10,1, 11.9,1,1, -5.759, 10472.825, 345.382, 52772.538 23/03/28,09:22:20,16,10,1, 11.9,1,1, -5.759, 10472.802, 345.372, 52772.511 23/03/28,09:22:20,17,10,1, 11.9,1,1, -5.759, 10472.812, 345.388, 52772.525 23/03/28,09:22:20,18,10,1, 11.9,1,1, -5.759, 10472.801, 345.352, 52772.541 23/03/28,09:22:20,19,10,1, 11.9,1,1, -5.759, 10472.792, 345.379, 52772.526 23/03/28,09:22:21,00,10,1, 11.9,1,1, -5.765, 10472.786, 345.379, 52772.526 23/03/28,09:22:21,01,10,1, 11.9,1,1, -5.765, 10472.806, 345.342, 52772.592 23/03/28,09:22:21,02,10,1, 11.9,1,1, -5.765, 10472.819, 345.399, 52772.574 23/03/28,09:22:21,03,10,1, 11.9,1,1, -5.765, 10472.820, 345.361, 52772.563 23/03/28,09:22:21,04,10,1, 11.9,1,1, -5.765, 10472.793, 345.317, 52772.509 23/03/28,09:22:21,05,10,1, 11.9,1,1, -5.765, 10472.816, 345.412, 52772.592 23/03/28,09:22:21,06,10,1, 11.9,1,1, -5.765, 10472.813, 345.376, 52772.512 23/03/28,09:22:21,07,10,1, 11.9,1,1, -5.765, 10472.822, 345.320, 52772.511 23/03/28,09:22:21,08,10,1, 11.9,1,1, -5.765, 10472.806, 345.412, 52772.552 23/03/28,09:22:21,09,10,1, 11.9,1,1, -5.765, 10472.811, 345.320, 52772.508 23/03/28,09:22:21,10,10,1, 11.9,1,1, -5.765, 10472.829, 345.336, 52772.644 23/03/28,09:22:21,11,10,1, 11.9,1,1, -5.765, 10472.810, 345.401, 52772.564 23/03/28,09:22:21,12,10,1, 11.9,1,1, -5.765, 10472.800, 345.316, 52772.561 23/03/28,09:22:21,13,10,1, 11.9,1,1, -5.765, 10472.781, 345.359, 52772.564 23/03/28,09:22:21,14,10,1, 11.9,1,1, -5.765, 10472.828, 345.375, 52772.545 23/03/28,09:22:21,15,10,1, 11.9,1,1, -5.765, 10472.809, 345.295, 52772.508 23/03/28,09:22:21,16,10,1, 11.9,1,1, -5.765, 10472.845, 345.370, 52772.552 23/03/28,09:22:21,17,10,1, 11.9,1,1, -5.765, 10472.806, 345.329, 52772.556 23/03/28,09:22:21,18,10,1, 11.9,1,1, -5.765, 10472.812, 345.306, 52772.475 23/03/28,09:22:21,19,10,1, 11.9,1,1, -5.765, 10472.846, 345.368, 52772.518 23/03/28,09:22:22,00,10,1, 11.9,1,1, -5.764, 10472.845, 345.368, 52772.518 23/03/28,09:22:22,01,10,1, 11.9,1,1, -5.764, 10472.811, 345.344, 52772.518 23/03/28,09:22:22,02,10,1, 11.9,1,1, -5.764, 10472.853, 345.362, 52772.527 23/03/28,09:22:22,03,10,1, 11.9,1,1, -5.764, 10472.829, 345.274, 52772.503 23/03/28,09:22:22,04,10,1, 11.9,1,1, -5.764, 10472.824, 345.343, 52772.516 23/03/28,09:22:22,05,10,1, 11.9,1,1, -5.764, 10472.840, 345.364, 52772.510 23/03/28,09:22:22,06,10,1, 11.9,1,1, -5.764, 10472.825, 345.294, 52772.503 23/03/28,09:22:22,07,10,1, 11.9,1,1, -5.764, 10472.814, 345.344, 52772.556 23/03/28,09:22:22,08,10,1, 11.9,1,1, -5.764, 10472.870, 345.315, 52772.537 23/03/28,09:22:22,09,10,1, 11.9,1,1, -5.764, 10472.841, 345.298, 52772.480 23/03/28,09:22:22,10,10,1, 11.9,1,1, -5.764, 10472.831, 345.361, 52772.523 23/03/28,09:22:22,11,10,1, 11.9,1,1, -5.764, 10472.845, 345.303, 52772.469 23/03/28,09:22:22,12,10,1, 11.9,1,1, -5.764, 10472.824, 345.295, 52772.513 23/03/28,09:22:22,13,10,1, 11.9,1,1, -5.764, 10472.853, 345.338, 52772.544 23/03/28,09:22:22,14,10,1, 11.9,1,1, -5.764, 10472.842, 345.268, 52772.485 23/03/28,09:22:22,15,10,1, 11.9,1,1, -5.764, 10472.842, 345.312, 52772.532 23/03/28,09:22:22,16,10,1, 11.9,1,1, -5.764, 10472.877, 345.332, 52772.548 23/03/28,09:22:22,17,10,1, 11.9,1,1, -5.764, 10472.825, 345.266, 52772.503 23/03/28,09:22:22,18,10,1, 11.9,1,1, -5.764, 10472.845, 345.315, 52772.482 23/03/28,09:22:22,19,10,1, 11.9,1,1, -5.764, 10472.851, 345.304, 52772.532 23/03/28,09:22:23,00,10,1, 11.9,1,1, -5.767, 10472.845, 345.304, 52772.532 23/03/28,09:22:23,01,10,1, 11.9,1,1, -5.767, 10472.839, 345.297, 52772.521 23/03/28,09:22:23,02,10,1, 11.9,1,1, -5.767, 10472.878, 345.266, 52772.503 23/03/28,09:22:23,03,10,1, 11.9,1,1, -5.767, 10472.866, 345.240, 52772.455 23/03/28,09:22:23,04,10,1, 11.9,1,1, -5.767, 10472.878, 345.314, 52772.478 23/03/28,09:22:23,05,10,1, 11.9,1,1, -5.767, 10472.849, 345.269, 52772.476 23/03/28,09:22:23,06,10,1, 11.9,1,1, -5.767, 10472.850, 345.274, 52772.497 23/03/28,09:22:23,07,10,1, 11.9,1,1, -5.767, 10472.872, 345.333, 52772.531 23/03/28,09:22:23,08,10,1, 11.9,1,1, -5.767, 10472.854, 345.238, 52772.473 23/03/28,09:22:23,09,10,1, 11.9,1,1, -5.767, 10472.870, 345.277, 52772.529 23/03/28,09:22:23,10,10,1, 11.9,1,1, -5.767, 10472.891, 345.293, 52772.497 23/03/28,09:22:23,11,10,1, 11.9,1,1, -5.767, 10472.827, 345.239, 52772.462 23/03/28,09:22:23,12,10,1, 11.9,1,1, -5.767, 10472.848, 345.311, 52772.501 23/03/28,09:22:23,13,10,1, 11.9,1,1, -5.767, 10472.857, 345.280, 52772.495 23/03/28,09:22:23,14,10,1, 11.9,1,1, -5.767, 10472.847, 345.217, 52772.482 23/03/28,09:22:23,15,10,1, 11.9,1,1, -5.767, 10472.853, 345.303, 52772.539 23/03/28,09:22:23,16,10,1, 11.9,1,1, -5.767, 10472.872, 345.254, 52772.482 23/03/28,09:22:23,17,10,1, 11.9,1,1, -5.767, 10472.876, 345.250, 52772.429 23/03/28,09:22:23,18,10,1, 11.9,1,1, -5.767, 10472.919, 345.340, 52772.553 23/03/28,09:22:23,19,10,1, 11.9,1,1, -5.767, 10472.869, 345.254, 52772.518 23/03/28,09:22:24,00,10,1, 11.9,1,1, -5.762, 10472.862, 345.254, 52772.518 23/03/28,09:22:24,01,10,1, 11.9,1,1, -5.762, 10472.861, 345.296, 52772.447 23/03/28,09:22:24,02,10,1, 11.9,1,1, -5.762, 10472.878, 345.244, 52772.470 23/03/28,09:22:24,03,10,1, 11.9,1,1, -5.762, 10472.871, 345.266, 52772.458 23/03/28,09:22:24,04,10,1, 11.9,1,1, -5.762, 10472.873, 345.251, 52772.522 23/03/28,09:22:24,05,10,1, 11.9,1,1, -5.762, 10472.884, 345.213, 52772.466 23/03/28,09:22:24,06,10,1, 11.9,1,1, -5.762, 10472.884, 345.284, 52772.512 23/03/28,09:22:24,07,10,1, 11.9,1,1, -5.762, 10472.885, 345.236, 52772.472 23/03/28,09:22:24,08,10,1, 11.9,1,1, -5.762, 10472.886, 345.240, 52772.455 23/03/28,09:22:24,09,10,1, 11.9,1,1, -5.762, 10472.885, 345.282, 52772.483 23/03/28,09:22:24,10,10,1, 11.9,1,1, -5.762, 10472.897, 345.203, 52772.481 23/03/28,09:22:24,11,10,1, 11.9,1,1, -5.762, 10472.882, 345.224, 52772.498 23/03/28,09:22:24,12,10,1, 11.9,1,1, -5.762, 10472.907, 345.289, 52772.570 23/03/28,09:22:24,13,10,1, 11.9,1,1, -5.762, 10472.881, 345.204, 52772.467 23/03/28,09:22:24,14,10,1, 11.9,1,1, -5.762, 10472.903, 345.248, 52772.618 23/03/28,09:22:24,15,10,1, 11.9,1,1, -5.762, 10472.917, 345.235, 52772.456 23/03/28,09:22:24,16,10,1, 11.9,1,1, -5.762, 10472.896, 345.171, 52772.428 23/03/28,09:22:24,17,10,1, 11.9,1,1, -5.762, 10472.887, 345.257, 52772.477 23/03/28,09:22:24,18,10,1, 11.9,1,1, -5.762, 10472.914, 345.238, 52772.501 23/03/28,09:22:24,19,10,1, 11.9,1,1, -5.762, 10472.881, 345.181, 52772.429 23/03/28,09:22:25,00,10,1, 11.9,1,1, -5.767, 10472.878, 345.181, 52772.429 23/03/28,09:22:25,01,10,1, 11.9,1,1, -5.767, 10472.933, 345.222, 52772.578 23/03/28,09:22:25,02,10,1, 11.9,1,1, -5.767, 10472.889, 345.192, 52772.455 23/03/28,09:22:25,03,10,1, 11.9,1,1, -5.767, 10472.910, 345.252, 52772.509 23/03/28,09:22:25,04,10,1, 11.9,1,1, -5.767, 10472.907, 345.205, 52772.503 23/03/28,09:22:25,05,10,1, 11.9,1,1, -5.767, 10472.915, 345.219, 52772.750 23/03/28,09:22:25,06,10,1, 11.9,1,1, -5.767, 10472.951, 345.234, 52772.415 23/03/28,09:22:25,07,10,1, 11.9,1,1, -5.767, 10472.908, 345.178, 52772.408 23/03/28,09:22:25,08,10,1, 11.9,1,1, -5.767, 10472.919, 345.217, 52772.431 23/03/28,09:22:25,09,10,1, 11.9,1,1, -5.767, 10472.912, 345.220, 52772.461 23/03/28,09:22:25,10,10,1, 11.9,1,1, -5.767, 10472.902, 345.171, 52772.453 23/03/28,09:22:25,11,10,1, 11.9,1,1, -5.767, 10472.894, 345.210, 52772.468 23/03/28,09:22:25,12,10,1, 11.9,1,1, -5.767, 10472.947, 345.218, 52772.501 23/03/28,09:22:25,13,10,1, 11.9,1,1, -5.767, 10472.907, 345.183, 52772.429 23/03/28,09:22:25,14,10,1, 11.9,1,1, -5.767, 10472.892, 345.223, 52772.481 23/03/28,09:22:25,15,10,1, 11.9,1,1, -5.767, 10472.925, 345.181, 52772.483 23/03/28,09:22:25,16,10,1, 11.9,1,1, -5.767, 10472.909, 345.177, 52772.448 23/03/28,09:22:25,17,10,1, 11.9,1,1, -5.767, 10472.912, 345.238, 52772.435 23/03/28,09:22:25,18,10,1, 11.9,1,1, -5.767, 10472.933, 345.182, 52772.433 23/03/28,09:22:25,19,10,1, 11.9,1,1, -5.767, 10472.904, 345.206, 52772.459 23/03/28,09:22:26,00,10,1, 11.8,1,1, -5.763, 10472.903, 345.206, 52772.459 23/03/28,09:22:26,01,10,1, 11.8,1,1, -5.763, 10472.921, 345.130, 52772.432 23/03/28,09:22:26,02,10,1, 11.8,1,1, -5.763, 10472.911, 345.184, 52772.444 23/03/28,09:22:26,03,10,1, 11.8,1,1, -5.763, 10472.952, 345.194, 52772.478 23/03/28,09:22:26,04,10,1, 11.8,1,1, -5.763, 10472.886, 345.127, 52772.441 23/03/28,09:22:26,05,10,1, 11.8,1,1, -5.763, 10472.927, 345.189, 52772.472 23/03/28,09:22:26,06,10,1, 11.8,1,1, -5.763, 10472.926, 345.189, 52772.492 23/03/28,09:22:26,07,10,1, 11.8,1,1, -5.763, 10472.879, 345.138, 52772.475 23/03/28,09:22:26,08,10,1, 11.8,1,1, -5.763, 10472.944, 345.192, 52772.470 23/03/28,09:22:26,09,10,1, 11.8,1,1, -5.763, 10472.936, 345.166, 52772.451 23/03/28,09:22:26,10,10,1, 11.8,1,1, -5.763, 10472.911, 345.141, 52772.454 23/03/28,09:22:26,11,10,1, 11.8,1,1, -5.763, 10472.925, 345.212, 52772.491 23/03/28,09:22:26,12,10,1, 11.8,1,1, -5.763, 10472.928, 345.176, 52772.484 23/03/28,09:22:26,13,10,1, 11.8,1,1, -5.763, 10472.923, 345.139, 52772.440 23/03/28,09:22:26,14,10,1, 11.8,1,1, -5.763, 10472.940, 345.206, 52772.481 23/03/28,09:22:26,15,10,1, 11.8,1,1, -5.763, 10472.915, 345.147, 52772.425 23/03/28,09:22:26,16,10,1, 11.8,1,1, -5.763, 10472.983, 345.153, 52772.385 23/03/28,09:22:26,17,10,1, 11.8,1,1, -5.763, 10472.918, 345.168, 52772.445 23/03/28,09:22:26,18,10,1, 11.8,1,1, -5.763, 10472.915, 345.117, 52772.487 23/03/28,09:22:26,19,10,1, 11.8,1,1, -5.763, 10472.913, 345.168, 52772.494 23/03/28,09:22:27,00,10,1, 11.9,1,1, -5.766, 10472.912, 345.168, 52772.494 23/03/28,09:22:27,01,10,1, 11.9,1,1, -5.766, 10472.919, 345.117, 52772.478 23/03/28,09:22:27,02,10,1, 11.9,1,1, -5.766, 10472.921, 345.192, 52772.478 23/03/28,09:22:27,03,10,1, 11.9,1,1, -5.766, 10472.955, 345.135, 52772.453 23/03/28,09:22:27,04,10,1, 11.9,1,1, -5.766, 10472.922, 345.129, 52772.438 23/03/28,09:22:27,05,10,1, 11.9,1,1, -5.766, 10472.942, 345.177, 52772.521 23/03/28,09:22:27,06,10,1, 11.9,1,1, -5.766, 10472.932, 345.087, 52772.436 23/03/28,09:22:27,07,10,1, 11.9,1,1, -5.766, 10472.939, 345.138, 52772.449 23/03/28,09:22:27,08,10,1, 11.9,1,1, -5.766, 10472.970, 345.167, 52772.471 23/03/28,09:22:27,09,10,1, 11.9,1,1, -5.766, 10472.917, 345.089, 52772.399 23/03/28,09:22:27,10,10,1, 11.9,1,1, -5.766, 10472.925, 345.149, 52772.429 23/03/28,09:22:27,11,10,1, 11.9,1,1, -5.766, 10472.947, 345.186, 52772.481 23/03/28,09:22:27,12,10,1, 11.9,1,1, -5.766, 10472.917, 345.077, 52772.409 23/03/28,09:22:27,13,10,1, 11.9,1,1, -5.766, 10472.943, 345.144, 52772.443 23/03/28,09:22:27,14,10,1, 11.9,1,1, -5.766, 10472.938, 345.122, 52772.444 23/03/28,09:22:27,15,10,1, 11.9,1,1, -5.766, 10472.920, 345.058, 52772.412 23/03/28,09:22:27,16,10,1, 11.9,1,1, -5.766, 10472.933, 345.114, 52772.480 23/03/28,09:22:27,17,10,1, 11.9,1,1, -5.766, 10472.963, 345.091, 52772.433 23/03/28,09:22:27,18,10,1, 11.9,1,1, -5.766, 10472.939, 345.087, 52772.448 23/03/28,09:22:27,19,10,1, 11.9,1,1, -5.766, 10472.982, 345.133, 52772.518 23/03/28,09:22:28,00,09,1, 11.9,1,1, -5.764, 10472.978, 345.133, 52772.518 23/03/28,09:22:28,01,09,1, 11.9,1,1, -5.764, 10472.944, 345.090, 52772.445 23/03/28,09:22:28,02,09,1, 11.9,1,1, -5.764, 10472.956, 345.119, 52772.484 23/03/28,09:22:28,03,09,1, 11.9,1,1, -5.764, 10472.950, 345.059, 52772.459 23/03/28,09:22:28,04,09,1, 11.9,1,1, -5.764, 10472.921, 345.082, 52772.471 23/03/28,09:22:28,05,09,1, 11.9,1,1, -5.764, 10472.963, 345.125, 52772.487 23/03/28,09:22:28,06,09,1, 11.9,1,1, -5.764, 10472.941, 345.039, 52772.423 23/03/28,09:22:28,07,09,1, 11.9,1,1, -5.764, 10472.955, 345.092, 52772.483 23/03/28,09:22:28,08,09,1, 11.9,1,1, -5.764, 10472.964, 345.095, 52772.443 23/03/28,09:22:28,09,09,1, 11.9,1,1, -5.764, 10472.961, 345.030, 52772.419 23/03/28,09:22:28,10,09,1, 11.9,1,1, -5.764, 10472.976, 345.107, 52772.449 23/03/28,09:22:28,11,09,1, 11.9,1,1, -5.764, 10472.969, 345.048, 52772.437 23/03/28,09:22:28,12,09,1, 11.9,1,1, -5.764, 10472.962, 345.047, 52772.430 23/03/28,09:22:28,13,09,1, 11.9,1,1, -5.764, 10472.980, 345.093, 52772.415 23/03/28,09:22:28,14,09,1, 11.9,1,1, -5.764, 10472.976, 345.051, 52772.455 23/03/28,09:22:28,15,09,1, 11.9,1,1, -5.764, 10472.950, 345.062, 52772.452 23/03/28,09:22:28,16,09,1, 11.9,1,1, -5.764, 10472.987, 345.119, 52772.472 23/03/28,09:22:28,17,09,1, 11.9,1,1, -5.764, 10472.965, 345.015, 52772.425 23/03/28,09:22:28,18,09,1, 11.9,1,1, -5.764, 10472.951, 345.096, 52772.511 23/03/28,09:22:28,19,09,1, 11.9,1,1, -5.764, 10472.993, 345.083, 52772.491 23/03/28,09:22:29,00,09,1, 11.8,1,1, -5.760, 10472.987, 345.083, 52772.491 23/03/28,09:22:29,01,09,1, 11.8,1,1, -5.760, 10472.961, 345.119, 52772.524 23/03/28,09:22:29,02,09,1, 11.8,1,1, -5.760, 10472.993, 345.046, 52772.457 23/03/28,09:22:29,03,09,1, 11.8,1,1, -5.760, 10472.956, 345.016, 52772.401 23/03/28,09:22:29,04,09,1, 11.8,1,1, -5.760, 10472.959, 345.085, 52772.462 23/03/28,09:22:29,05,09,1, 11.8,1,1, -5.760, 10472.993, 345.029, 52772.445 23/03/28,09:22:29,06,09,1, 11.8,1,1, -5.760, 10472.962, 345.032, 52772.454 23/03/28,09:22:29,07,09,1, 11.8,1,1, -5.760, 10472.976, 345.068, 52772.476 23/03/28,09:22:29,08,09,1, 11.8,1,1, -5.760, 10472.951, 345.026, 52772.403 23/03/28,09:22:29,09,09,1, 11.8,1,1, -5.760, 10472.980, 345.031, 52772.430 23/03/28,09:22:29,10,09,1, 11.8,1,1, -5.760, 10472.987, 345.072, 52772.437 23/03/28,09:22:29,11,09,1, 11.8,1,1, -5.760, 10472.950, 345.006, 52772.379 23/03/28,09:22:29,12,09,1, 11.8,1,1, -5.760, 10472.978, 345.074, 52772.395 23/03/28,09:22:29,13,09,1, 11.8,1,1, -5.760, 10473.003, 345.045, 52772.439 23/03/28,09:22:29,14,09,1, 11.8,1,1, -5.760, 10472.977, 344.990, 52772.373 23/03/28,09:22:29,15,09,1, 11.8,1,1, -5.760, 10472.993, 345.084, 52772.488 23/03/28,09:22:29,16,09,1, 11.8,1,1, -5.760, 10472.996, 345.042, 52772.429 23/03/28,09:22:29,17,09,1, 11.8,1,1, -5.760, 10472.981, 345.001, 52772.430 23/03/28,09:22:29,18,09,1, 11.8,1,1, -5.760, 10472.996, 345.078, 52772.435 23/03/28,09:22:29,19,09,1, 11.8,1,1, -5.760, 10472.964, 345.011, 52772.420 23/03/28,09:22:30,00,10,1, 11.9,1,1, -5.762, 10472.962, 345.011, 52772.420 23/03/28,09:22:30,01,10,1, 11.9,1,1, -5.762, 10473.000, 345.065, 52772.442 23/03/28,09:22:30,02,10,1, 11.9,1,1, -5.762, 10473.002, 344.993, 52772.358 23/03/28,09:22:30,03,10,1, 11.9,1,1, -5.762, 10473.017, 345.028, 52772.231 23/03/28,09:22:30,04,10,1, 11.9,1,1, -5.762, 10473.053, 345.060, 52772.427 23/03/28,09:22:30,05,10,1, 11.9,1,1, -5.762, 10473.004, 344.969, 52772.392 23/03/28,09:22:30,06,10,1, 11.9,1,1, -5.762, 10473.012, 345.029, 52772.389 23/03/28,09:22:30,07,10,1, 11.9,1,1, -5.762, 10473.021, 345.053, 52772.456 23/03/28,09:22:30,08,10,1, 11.9,1,1, -5.762, 10472.995, 344.978, 52772.411 23/03/28,09:22:30,09,10,1, 11.9,1,1, -5.762, 10472.982, 345.048, 52772.399 23/03/28,09:22:30,10,10,1, 11.9,1,1, -5.762, 10473.018, 344.982, 52772.496 23/03/28,09:22:30,11,10,1, 11.9,1,1, -5.762, 10472.964, 344.987, 52772.451 23/03/28,09:22:30,12,10,1, 11.9,1,1, -5.762, 10473.010, 345.019, 52772.470 23/03/28,09:22:30,13,10,1, 11.9,1,1, -5.762, 10472.993, 344.971, 52772.426 23/03/28,09:22:30,14,10,1, 11.9,1,1, -5.762, 10473.004, 344.992, 52772.439 23/03/28,09:22:30,15,10,1, 11.9,1,1, -5.762, 10473.006, 345.042, 52772.413 23/03/28,09:22:30,16,10,1, 11.9,1,1, -5.762, 10473.003, 344.964, 52772.406 23/03/28,09:22:30,17,10,1, 11.9,1,1, -5.762, 10472.994, 345.007, 52772.421 23/03/28,09:22:30,18,10,1, 11.9,1,1, -5.762, 10473.032, 345.005, 52772.434 23/03/28,09:22:30,19,10,1, 11.9,1,1, -5.762, 10472.986, 344.973, 52772.385 23/03/28,09:22:31,00,10,1, 11.9,1,1, -5.763, 10472.978, 344.973, 52772.385 23/03/28,09:22:31,01,10,1, 11.9,1,1, -5.763, 10473.005, 344.988, 52772.472 23/03/28,09:22:31,02,10,1, 11.9,1,1, -5.763, 10472.989, 344.951, 52772.413 23/03/28,09:22:31,03,10,1, 11.9,1,1, -5.763, 10473.011, 345.019, 52772.414 23/03/28,09:22:31,04,10,1, 11.9,1,1, -5.763, 10473.009, 344.978, 52772.464 23/03/28,09:22:31,05,10,1, 11.9,1,1, -5.763, 10472.992, 344.972, 52772.367 23/03/28,09:22:31,06,10,1, 11.9,1,1, -5.763, 10473.014, 345.033, 52772.481 23/03/28,09:22:31,07,10,1, 11.9,1,1, -5.763, 10473.002, 344.963, 52772.434 23/03/28,09:22:31,08,10,1, 11.9,1,1, -5.763, 10472.975, 344.968, 52772.411 23/03/28,09:22:31,09,10,1, 11.9,1,1, -5.763, 10473.025, 345.014, 52772.417 23/03/28,09:22:31,10,10,1, 11.9,1,1, -5.763, 10472.989, 344.956, 52772.405 23/03/28,09:22:31,11,10,1, 11.9,1,1, -5.763, 10473.007, 344.979, 52772.398 23/03/28,09:22:31,12,10,1, 11.9,1,1, -5.763, 10473.019, 344.999, 52772.456 23/03/28,09:22:31,13,10,1, 11.9,1,1, -5.763, 10473.002, 344.939, 52772.367 23/03/28,09:22:31,14,10,1, 11.9,1,1, -5.763, 10473.007, 344.974, 52772.389 23/03/28,09:22:31,15,10,1, 11.9,1,1, -5.763, 10473.029, 344.988, 52772.416 23/03/28,09:22:31,16,10,1, 11.9,1,1, -5.763, 10473.006, 344.914, 52772.396 23/03/28,09:22:31,17,10,1, 11.9,1,1, -5.763, 10473.025, 345.003, 52772.422 23/03/28,09:22:31,18,10,1, 11.9,1,1, -5.763, 10473.029, 344.957, 52772.417 23/03/28,09:22:31,19,10,1, 11.9,1,1, -5.763, 10473.016, 344.938, 52772.424 23/03/28,09:22:32,00,10,1, 11.9,1,1, -5.764, 10473.012, 344.938, 52772.424 23/03/28,09:22:32,01,10,1, 11.9,1,1, -5.764, 10473.018, 344.940, 52772.404 23/03/28,09:22:32,02,10,1, 11.9,1,1, -5.764, 10473.019, 344.940, 52772.404 23/03/28,09:22:32,03,10,1, 11.9,1,1, -5.764, 10473.028, 344.977, 52772.435 23/03/28,09:22:32,04,10,1, 11.9,1,1, -5.764, 10472.984, 344.929, 52772.387 23/03/28,09:22:32,05,10,1, 11.9,1,1, -5.764, 10473.025, 344.924, 52772.444 23/03/28,09:22:32,06,10,1, 11.9,1,1, -5.764, 10473.029, 344.945, 52772.415 23/03/28,09:22:32,07,10,1, 11.9,1,1, -5.764, 10473.027, 344.889, 52772.372 23/03/28,09:22:32,08,10,1, 11.9,1,1, -5.764, 10473.010, 344.963, 52772.424 23/03/28,09:22:32,09,10,1, 11.9,1,1, -5.764, 10473.043, 344.930, 52772.431 23/03/28,09:22:32,10,10,1, 11.9,1,1, -5.764, 10472.978, 344.894, 52772.387 23/03/28,09:22:32,11,10,1, 11.9,1,1, -5.764, 10473.028, 344.970, 52772.340 23/03/28,09:22:32,12,10,1, 11.9,1,1, -5.764, 10473.045, 344.930, 52772.477 23/03/28,09:22:32,13,10,1, 11.9,1,1, -5.764, 10473.001, 344.914, 52772.435 23/03/28,09:22:32,14,10,1, 11.9,1,1, -5.764, 10473.032, 344.979, 52772.450 23/03/28,09:22:32,15,10,1, 11.9,1,1, -5.764, 10473.002, 344.925, 52772.432 23/03/28,09:22:32,16,10,1, 11.9,1,1, -5.764, 10472.994, 344.906, 52772.393 23/03/28,09:22:32,17,10,1, 11.9,1,1, -5.764, 10473.021, 344.972, 52772.445 23/03/28,09:22:32,18,10,1, 11.9,1,1, -5.764, 10473.014, 344.891, 52772.396 23/03/28,09:22:32,19,10,1, 11.9,1,1, -5.764, 10473.016, 344.897, 52772.311 23/03/28,09:22:33,00,10,1, 11.9,1,1, -5.766, 10473.012, 344.897, 52772.311 23/03/28,09:22:33,01,10,1, 11.9,1,1, -5.766, 10473.027, 344.919, 52772.488 23/03/28,09:22:33,02,10,1, 11.9,1,1, -5.766, 10473.026, 344.912, 52772.421 23/03/28,09:22:33,03,10,1, 11.9,1,1, -5.766, 10473.037, 344.940, 52772.473 23/03/28,09:22:33,04,10,1, 11.9,1,1, -5.766, 10472.989, 344.899, 52772.348 23/03/28,09:22:33,05,10,1, 11.9,1,1, -5.766, 10473.039, 344.923, 52772.400 23/03/28,09:22:33,06,10,1, 11.9,1,1, -5.766, 10473.026, 344.903, 52772.400 23/03/28,09:22:33,07,10,1, 11.9,1,1, -5.766, 10473.025, 344.891, 52772.360 23/03/28,09:22:33,08,10,1, 11.9,1,1, -5.766, 10473.017, 344.921, 52772.414 23/03/28,09:22:33,09,10,1, 11.9,1,1, -5.766, 10473.040, 344.879, 52772.433 23/03/28,09:22:33,10,10,1, 11.9,1,1, -5.766, 10473.031, 344.890, 52772.392 23/03/28,09:22:33,11,10,1, 11.9,1,1, -5.766, 10473.026, 344.924, 52772.364 23/03/28,09:22:33,12,10,1, 11.9,1,1, -5.766, 10473.027, 344.848, 52772.343 23/03/28,09:22:33,13,10,1, 11.9,1,1, -5.766, 10473.011, 344.868, 52772.381 23/03/28,09:22:33,14,10,1, 11.9,1,1, -5.766, 10473.025, 344.900, 52772.384 23/03/28,09:22:33,15,10,1, 11.9,1,1, -5.766, 10473.042, 344.846, 52772.315 23/03/28,09:22:33,16,10,1, 11.9,1,1, -5.766, 10473.026, 344.921, 52772.358 23/03/28,09:22:33,17,10,1, 11.9,1,1, -5.766, 10473.039, 344.902, 52772.350 23/03/28,09:22:33,18,10,1, 11.9,1,1, -5.766, 10473.011, 344.840, 52772.309 23/03/28,09:22:33,19,10,1, 11.9,1,1, -5.766, 10473.004, 344.908, 52772.507 23/03/28,09:22:34,00,10,1, 11.9,1,1, -5.764, 10473.003, 344.908, 52772.507 23/03/28,09:22:34,01,10,1, 11.9,1,1, -5.764, 10473.027, 344.858, 52772.322 23/03/28,09:22:34,02,10,1, 11.9,1,1, -5.764, 10473.032, 344.883, 52772.382 23/03/28,09:22:34,03,10,1, 11.9,1,1, -5.764, 10473.044, 344.864, 52772.381 23/03/28,09:22:34,04,10,1, 11.9,1,1, -5.764, 10473.000, 344.829, 52772.313 23/03/28,09:22:34,05,10,1, 11.9,1,1, -5.764, 10473.021, 344.895, 52772.393 23/03/28,09:22:34,06,10,1, 11.9,1,1, -5.764, 10473.029, 344.829, 52772.367 23/03/28,09:22:34,07,10,1, 11.9,1,1, -5.764, 10473.014, 344.807, 52772.228 23/03/28,09:22:34,08,10,1, 11.9,1,1, -5.764, 10473.018, 344.892, 52772.373 23/03/28,09:22:34,09,10,1, 11.9,1,1, -5.764, 10473.026, 344.825, 52772.127 23/03/28,09:22:34,10,10,1, 11.9,1,1, -5.764, 10473.000, 344.851, 52772.309 23/03/28,09:22:34,11,10,1, 11.9,1,1, -5.764, 10473.030, 344.894, 52772.358 23/03/28,09:22:34,12,10,1, 11.9,1,1, -5.764, 10473.010, 344.861, 52772.283 23/03/28,09:22:34,13,10,1, 11.9,1,1, -5.764, 10473.021, 344.868, 52772.308 23/03/28,09:22:34,14,10,1, 11.9,1,1, -5.764, 10473.020, 344.866, 52772.439 23/03/28,09:22:34,15,10,1, 11.9,1,1, -5.764, 10473.018, 344.814, 52772.356 23/03/28,09:22:34,16,10,1, 11.9,1,1, -5.764, 10473.021, 344.850, 52772.381 23/03/28,09:22:34,17,10,1, 11.9,1,1, -5.764, 10473.022, 344.843, 52772.390 23/03/28,09:22:34,18,10,1, 11.9,1,1, -5.764, 10473.020, 344.825, 52772.346 23/03/28,09:22:34,19,10,1, 11.9,1,1, -5.764, 10473.039, 344.856, 52772.381 23/03/28,09:22:35,00,10,1, 11.9,1,1, -5.767, 10473.037, 344.856, 52772.381 23/03/28,09:22:35,01,10,1, 11.9,1,1, -5.767, 10473.025, 344.812, 52772.339 23/03/28,09:22:35,02,10,1, 11.9,1,1, -5.767, 10473.032, 344.865, 52772.361 23/03/28,09:22:35,03,10,1, 11.9,1,1, -5.767, 10473.022, 344.782, 52772.347 23/03/28,09:22:35,04,10,1, 11.9,1,1, -5.767, 10473.006, 344.834, 52772.342 23/03/28,09:22:35,05,10,1, 11.9,1,1, -5.767, 10473.010, 344.854, 52772.381 23/03/28,09:22:35,06,10,1, 11.9,1,1, -5.767, 10473.008, 344.792, 52772.335 23/03/28,09:22:35,07,10,1, 11.9,1,1, -5.767, 10473.026, 344.825, 52772.364 23/03/28,09:22:35,08,10,1, 11.9,1,1, -5.767, 10473.034, 344.843, 52772.384 23/03/28,09:22:35,09,10,1, 11.9,1,1, -5.767, 10473.009, 344.770, 52772.350 23/03/28,09:22:35,10,10,1, 11.9,1,1, -5.767, 10473.037, 344.817, 52772.392 23/03/28,09:22:35,11,10,1, 11.9,1,1, -5.767, 10473.037, 344.818, 52772.336 23/03/28,09:22:35,12,10,1, 11.9,1,1, -5.767, 10473.017, 344.765, 52772.294 23/03/28,09:22:35,13,10,1, 11.9,1,1, -5.767, 10473.037, 344.838, 52772.357 23/03/28,09:22:35,14,10,1, 11.9,1,1, -5.767, 10472.998, 344.801, 52772.354 23/03/28,09:22:35,15,10,1, 11.9,1,1, -5.767, 10473.034, 344.753, 52772.312 23/03/28,09:22:35,16,10,1, 11.9,1,1, -5.767, 10473.019, 344.833, 52772.355 23/03/28,09:22:35,17,10,1, 11.9,1,1, -5.767, 10473.008, 344.767, 52772.376 23/03/28,09:22:35,18,10,1, 11.9,1,1, -5.767, 10473.010, 344.754, 52772.341 23/03/28,09:22:35,19,10,1, 11.9,1,1, -5.767, 10473.028, 344.846, 52772.339 23/03/28,09:22:36,00,10,1, 11.9,1,1, -5.763, 10473.020, 344.846, 52772.339 23/03/28,09:22:36,01,10,1, 11.9,1,1, -5.763, 10473.027, 344.787, 52772.316 23/03/28,09:22:36,02,10,1, 11.9,1,1, -5.763, 10473.044, 344.848, 52772.440 23/03/28,09:22:36,03,10,1, 11.9,1,1, -5.763, 10473.034, 344.782, 52772.360 23/03/28,09:22:36,04,10,1, 11.9,1,1, -5.763, 10473.011, 344.810, 52772.378 23/03/28,09:22:36,05,10,1, 11.9,1,1, -5.763, 10473.033, 344.813, 52772.362 23/03/28,09:22:36,06,10,1, 11.9,1,1, -5.763, 10473.010, 344.752, 52772.317 23/03/28,09:22:36,07,10,1, 11.9,1,1, -5.763, 10473.014, 344.824, 52772.335 23/03/28,09:22:36,08,10,1, 11.9,1,1, -5.763, 10473.024, 344.785, 52772.361 23/03/28,09:22:36,09,10,1, 11.9,1,1, -5.763, 10472.989, 344.760, 52772.304 23/03/28,09:22:36,10,10,1, 11.9,1,1, -5.763, 10473.011, 344.830, 52772.349 23/03/28,09:22:36,11,10,1, 11.9,1,1, -5.763, 10473.016, 344.754, 52772.306 23/03/28,09:22:36,12,10,1, 11.9,1,1, -5.763, 10473.017, 344.760, 52772.354 23/03/28,09:22:36,13,10,1, 11.9,1,1, -5.763, 10473.025, 344.847, 52772.378 23/03/28,09:22:36,14,10,1, 11.9,1,1, -5.763, 10473.044, 344.754, 52772.353 23/03/28,09:22:36,15,10,1, 11.9,1,1, -5.763, 10473.016, 344.773, 52772.330 23/03/28,09:22:36,16,10,1, 11.9,1,1, -5.763, 10473.013, 344.807, 52772.355 23/03/28,09:22:36,17,10,1, 11.9,1,1, -5.763, 10473.025, 344.746, 52772.301 23/03/28,09:22:36,18,10,1, 11.9,1,1, -5.763, 10473.015, 344.804, 52772.348 23/03/28,09:22:36,19,10,1, 11.9,1,1, -5.763, 10473.010, 344.773, 52772.386 23/03/28,09:22:37,00,10,1, 11.8,1,1, -5.761, 10473.003, 344.773, 52772.386 23/03/28,09:22:37,01,10,1, 11.8,1,1, -5.761, 10473.001, 344.792, 52772.347 23/03/28,09:22:37,02,10,1, 11.8,1,1, -5.761, 10473.024, 344.778, 52772.342 23/03/28,09:22:37,03,10,1, 11.8,1,1, -5.761, 10472.987, 344.731, 52772.353 23/03/28,09:22:37,04,10,1, 11.8,1,1, -5.761, 10473.007, 344.816, 52772.363 23/03/28,09:22:37,05,10,1, 11.8,1,1, -5.761, 10473.016, 344.751, 52772.338 23/03/28,09:22:37,06,10,1, 11.8,1,1, -5.761, 10472.984, 344.729, 52772.298 23/03/28,09:22:37,07,10,1, 11.8,1,1, -5.761, 10473.007, 344.803, 52772.377 23/03/28,09:22:37,08,10,1, 11.8,1,1, -5.761, 10472.993, 344.737, 52772.317 23/03/28,09:22:37,09,10,1, 11.8,1,1, -5.761, 10472.997, 344.762, 52772.331 23/03/28,09:22:37,10,10,1, 11.8,1,1, -5.761, 10473.017, 344.766, 52772.356 23/03/28,09:22:37,11,10,1, 11.8,1,1, -5.761, 10473.005, 344.724, 52772.309 23/03/28,09:22:37,12,10,1, 11.8,1,1, -5.761, 10473.029, 344.753, 52772.354 23/03/28,09:22:37,13,10,1, 11.8,1,1, -5.761, 10473.024, 344.778, 52772.353 23/03/28,09:22:37,14,10,1, 11.8,1,1, -5.761, 10473.028, 344.716, 52772.312 23/03/28,09:22:37,15,10,1, 11.8,1,1, -5.761, 10473.014, 344.744, 52772.339 23/03/28,09:22:37,16,10,1, 11.8,1,1, -5.761, 10473.010, 344.743, 52772.290 23/03/28,09:22:37,17,10,1, 11.8,1,1, -5.761, 10472.995, 344.701, 52772.301 23/03/28,09:22:37,18,10,1, 11.8,1,1, -5.761, 10473.018, 344.786, 52772.325 23/03/28,09:22:37,19,10,1, 11.8,1,1, -5.761, 10473.024, 344.738, 52772.296 23/03/28,09:22:38,00,10,1, 11.8,1,1, -5.765, 10473.020, 344.738, 52772.296 23/03/28,09:22:38,01,10,1, 11.8,1,1, -5.765, 10473.008, 344.765, 52772.346 23/03/28,09:22:38,02,10,1, 11.8,1,1, -5.765, 10473.000, 344.725, 52772.300 23/03/28,09:22:38,03,10,1, 11.8,1,1, -5.765, 10473.019, 344.714, 52772.319 23/03/28,09:22:38,04,10,1, 11.8,1,1, -5.765, 10473.031, 344.782, 52772.349 23/03/28,09:22:38,05,10,1, 11.8,1,1, -5.765, 10473.024, 344.694, 52772.320 23/03/28,09:22:38,06,10,1, 11.8,1,1, -5.765, 10473.037, 344.717, 52772.308 23/03/28,09:22:38,07,10,1, 11.8,1,1, -5.765, 10473.014, 344.767, 52772.380 23/03/28,09:22:38,08,10,1, 11.8,1,1, -5.765, 10472.978, 344.666, 52772.298 23/03/28,09:22:38,09,10,1, 11.8,1,1, -5.765, 10473.016, 344.761, 52772.337 23/03/28,09:22:38,10,10,1, 11.8,1,1, -5.765, 10473.035, 344.738, 52772.351 23/03/28,09:22:38,11,10,1, 11.8,1,1, -5.765, 10473.005, 344.692, 52772.327 23/03/28,09:22:38,12,10,1, 11.8,1,1, -5.765, 10473.011, 344.739, 52772.212 23/03/28,09:22:38,13,10,1, 11.8,1,1, -5.765, 10472.987, 344.749, 52772.406 23/03/28,09:22:38,14,10,1, 11.8,1,1, -5.765, 10472.990, 344.698, 52772.329 23/03/28,09:22:38,15,10,1, 11.8,1,1, -5.765, 10473.012, 344.753, 52772.379 23/03/28,09:22:38,16,10,1, 11.8,1,1, -5.765, 10473.018, 344.683, 52772.287 23/03/28,09:22:38,17,10,1, 11.8,1,1, -5.765, 10472.996, 344.689, 52772.338 23/03/28,09:22:38,18,10,1, 11.8,1,1, -5.765, 10473.024, 344.756, 52772.349 23/03/28,09:22:38,19,10,1, 11.8,1,1, -5.765, 10473.001, 344.697, 52772.325 23/03/28,09:22:39,00,10,1, 11.9,1,1, -5.758, 10472.995, 344.697, 52772.325 23/03/28,09:22:39,01,10,1, 11.9,1,1, -5.758, 10473.035, 344.733, 52772.420 23/03/28,09:22:39,02,10,1, 11.9,1,1, -5.758, 10472.990, 344.655, 52772.267 23/03/28,09:22:39,03,10,1, 11.9,1,1, -5.758, 10472.998, 344.706, 52772.305 23/03/28,09:22:39,04,10,1, 11.9,1,1, -5.758, 10473.013, 344.731, 52772.343 23/03/28,09:22:39,05,10,1, 11.9,1,1, -5.758, 10473.003, 344.668, 52772.289 23/03/28,09:22:39,06,10,1, 11.9,1,1, -5.758, 10473.006, 344.738, 52772.339 23/03/28,09:22:39,07,10,1, 11.9,1,1, -5.758, 10473.016, 344.713, 52772.323 23/03/28,09:22:39,08,10,1, 11.9,1,1, -5.758, 10473.014, 344.653, 52772.275 23/03/28,09:22:39,09,10,1, 11.9,1,1, -5.758, 10473.027, 344.739, 52772.366 23/03/28,09:22:39,10,10,1, 11.9,1,1, -5.758, 10473.008, 344.674, 52772.286 23/03/28,09:22:39,11,10,1, 11.9,1,1, -5.758, 10472.976, 344.674, 52772.297 23/03/28,09:22:39,12,10,1, 11.9,1,1, -5.758, 10473.040, 344.732, 52772.345 23/03/28,09:22:39,13,10,1, 11.9,1,1, -5.758, 10473.025, 344.653, 52772.290 23/03/28,09:22:39,14,10,1, 11.9,1,1, -5.758, 10473.016, 344.678, 52772.317 23/03/28,09:22:39,15,10,1, 11.9,1,1, -5.758, 10473.027, 344.711, 52772.351 23/03/28,09:22:39,16,10,1, 11.9,1,1, -5.758, 10473.002, 344.660, 52772.297 23/03/28,09:22:39,17,10,1, 11.9,1,1, -5.758, 10472.976, 344.693, 52772.264 23/03/28,09:22:39,18,10,1, 11.9,1,1, -5.758, 10473.025, 344.701, 52772.247 23/03/28,09:22:39,19,10,1, 11.9,1,1, -5.758, 10472.988, 344.652, 52772.237 23/03/28,09:22:40,00,10,1, 11.9,1,1, -5.763, 10472.987, 344.652, 52772.237 23/03/28,09:22:40,01,10,1, 11.9,1,1, -5.763, 10473.008, 344.675, 52772.286 23/03/28,09:22:40,02,10,1, 11.9,1,1, -5.763, 10472.995, 344.655, 52772.310 23/03/28,09:22:40,03,10,1, 11.9,1,1, -5.763, 10472.994, 344.707, 52772.331 23/03/28,09:22:40,04,10,1, 11.9,1,1, -5.763, 10473.016, 344.658, 52772.337 23/03/28,09:22:40,05,10,1, 11.9,1,1, -5.763, 10472.988, 344.662, 52772.322 23/03/28,09:22:40,06,10,1, 11.9,1,1, -5.763, 10472.997, 344.728, 52772.329 23/03/28,09:22:40,07,10,1, 11.9,1,1, -5.763, 10472.992, 344.666, 52772.292 23/03/28,09:22:40,08,10,1, 11.9,1,1, -5.763, 10472.991, 344.689, 52772.287 23/03/28,09:22:40,09,10,1, 11.9,1,1, -5.763, 10472.998, 344.700, 52772.342 23/03/28,09:22:40,10,10,1, 11.9,1,1, -5.763, 10472.975, 344.651, 52772.316 23/03/28,09:22:40,11,10,1, 11.9,1,1, -5.763, 10472.989, 344.673, 52772.281 23/03/28,09:22:40,12,10,1, 11.9,1,1, -5.763, 10473.019, 344.691, 52772.313 23/03/28,09:22:40,13,10,1, 11.9,1,1, -5.763, 10472.991, 344.649, 52772.320 23/03/28,09:22:40,14,10,1, 11.9,1,1, -5.763, 10472.999, 344.685, 52772.320 23/03/28,09:22:40,15,10,1, 11.9,1,1, -5.763, 10472.993, 344.674, 52772.366 23/03/28,09:22:40,16,10,1, 11.9,1,1, -5.763, 10472.994, 344.636, 52772.337 23/03/28,09:22:40,17,10,1, 11.9,1,1, -5.763, 10473.013, 344.715, 52772.286 23/03/28,09:22:40,18,10,1, 11.9,1,1, -5.763, 10472.957, 344.640, 52772.336 23/03/28,09:22:40,19,10,1, 11.9,1,1, -5.763, 10472.987, 344.628, 52772.310 23/03/28,09:22:41,00,09,1, 12.0,1,1, -5.762, 10472.987, 344.628, 52772.310 23/03/28,09:22:41,01,09,1, 12.0,1,1, -5.762, 10473.000, 344.639, 52772.363 23/03/28,09:22:41,02,09,1, 12.0,1,1, -5.762, 10472.991, 344.642, 52772.297 23/03/28,09:22:41,03,09,1, 12.0,1,1, -5.762, 10472.991, 344.681, 52772.349 23/03/28,09:22:41,04,09,1, 12.0,1,1, -5.762, 10472.989, 344.606, 52772.281 23/03/28,09:22:41,05,09,1, 12.0,1,1, -5.762, 10472.966, 344.679, 52772.306 23/03/28,09:22:41,06,09,1, 12.0,1,1, -5.762, 10472.997, 344.681, 52772.320 23/03/28,09:22:41,07,09,1, 12.0,1,1, -5.762, 10472.991, 344.606, 52772.327 23/03/28,09:22:41,08,09,1, 12.0,1,1, -5.762, 10472.976, 344.656, 52772.297 23/03/28,09:22:41,09,09,1, 12.0,1,1, -5.762, 10473.010, 344.640, 52772.350 23/03/28,09:22:41,10,09,1, 12.0,1,1, -5.762, 10472.972, 344.588, 52772.298 23/03/28,09:22:41,11,09,1, 12.0,1,1, -5.762, 10472.982, 344.663, 52772.309 23/03/28,09:22:41,12,09,1, 12.0,1,1, -5.762, 10473.015, 344.636, 52772.320 23/03/28,09:22:41,13,09,1, 12.0,1,1, -5.762, 10472.974, 344.587, 52772.286 23/03/28,09:22:41,14,09,1, 12.0,1,1, -5.762, 10472.979, 344.677, 52772.325 23/03/28,09:22:41,15,09,1, 12.0,1,1, -5.762, 10473.001, 344.593, 52772.295 23/03/28,09:22:41,16,09,1, 12.0,1,1, -5.762, 10473.004, 344.589, 52772.252 23/03/28,09:22:41,17,09,1, 12.0,1,1, -5.762, 10472.964, 344.651, 52772.311 23/03/28,09:22:41,18,09,1, 12.0,1,1, -5.762, 10472.983, 344.580, 52772.293 23/03/28,09:22:41,19,09,1, 12.0,1,1, -5.762, 10472.979, 344.629, 52772.258 23/03/28,09:22:42,00,10,1, 11.9,1,1, -5.763, 10472.978, 344.629, 52772.258 23/03/28,09:22:42,01,10,1, 11.9,1,1, -5.763, 10473.008, 344.598, 52772.267 23/03/28,09:22:42,02,10,1, 11.9,1,1, -5.763, 10472.982, 344.609, 52772.313 23/03/28,09:22:42,03,10,1, 11.9,1,1, -5.763, 10472.986, 344.642, 52772.318 23/03/28,09:22:42,04,10,1, 11.9,1,1, -5.763, 10472.972, 344.579, 52772.298 23/03/28,09:22:42,05,10,1, 11.9,1,1, -5.763, 10472.974, 344.622, 52772.286 23/03/28,09:22:42,06,10,1, 11.9,1,1, -5.763, 10472.988, 344.636, 52772.359 23/03/28,09:22:42,07,10,1, 11.9,1,1, -5.763, 10472.991, 344.589, 52772.250 23/03/28,09:22:42,08,10,1, 11.9,1,1, -5.763, 10472.973, 344.647, 52772.293 23/03/28,09:22:42,09,10,1, 11.9,1,1, -5.763, 10472.983, 344.626, 52772.322 23/03/28,09:22:42,10,10,1, 11.9,1,1, -5.763, 10472.974, 344.593, 52772.273 23/03/28,09:22:42,11,10,1, 11.9,1,1, -5.763, 10472.981, 344.655, 52772.279 23/03/28,09:22:42,12,10,1, 11.9,1,1, -5.763, 10472.981, 344.597, 52772.307 23/03/28,09:22:42,13,10,1, 11.9,1,1, -5.763, 10472.972, 344.594, 52772.297 23/03/28,09:22:42,14,10,1, 11.9,1,1, -5.763, 10472.991, 344.649, 52772.316 23/03/28,09:22:42,15,10,1, 11.9,1,1, -5.763, 10472.945, 344.578, 52772.247 23/03/28,09:22:42,16,10,1, 11.9,1,1, -5.763, 10472.949, 344.597, 52772.274 23/03/28,09:22:42,17,10,1, 11.9,1,1, -5.763, 10472.983, 344.636, 52772.323 23/03/28,09:22:42,18,10,1, 11.9,1,1, -5.763, 10472.978, 344.562, 52772.256 23/03/28,09:22:42,19,10,1, 11.9,1,1, -5.763, 10472.967, 344.625, 52772.273 23/03/28,09:22:43,00,10,1, 11.9,1,1, -5.761, 10472.962, 344.625, 52772.273 23/03/28,09:22:43,01,10,1, 11.9,1,1, -5.761, 10472.968, 344.557, 52772.292 23/03/28,09:22:43,02,10,1, 11.9,1,1, -5.761, 10472.967, 344.570, 52772.241 23/03/28,09:22:43,03,10,1, 11.9,1,1, -5.761, 10472.973, 344.633, 52772.347 23/03/28,09:22:43,04,10,1, 11.9,1,1, -5.761, 10472.974, 344.559, 52772.319 23/03/28,09:22:43,05,10,1, 11.9,1,1, -5.761, 10472.941, 344.600, 52772.317 23/03/28,09:22:43,06,10,1, 11.9,1,1, -5.761, 10472.993, 344.583, 52772.280 23/03/28,09:22:43,07,10,1, 11.9,1,1, -5.761, 10472.937, 344.549, 52772.277 23/03/28,09:22:43,08,10,1, 11.9,1,1, -5.761, 10472.972, 344.624, 52772.308 23/03/28,09:22:43,09,10,1, 11.9,1,1, -5.761, 10472.981, 344.569, 52772.266 23/03/28,09:22:43,10,10,1, 11.9,1,1, -5.761, 10472.944, 344.527, 52772.258 23/03/28,09:22:43,11,10,1, 11.9,1,1, -5.761, 10472.947, 344.569, 52772.290 23/03/28,09:22:43,12,10,1, 11.9,1,1, -5.761, 10472.954, 344.564, 52772.274 23/03/28,09:22:43,13,10,1, 11.9,1,1, -5.761, 10472.958, 344.560, 52772.274 23/03/28,09:22:43,14,10,1, 11.9,1,1, -5.761, 10472.968, 344.603, 52772.292 23/03/28,09:22:43,15,10,1, 11.9,1,1, -5.761, 10472.971, 344.563, 52772.305 23/03/28,09:22:43,16,10,1, 11.9,1,1, -5.761, 10472.957, 344.526, 52772.260 23/03/28,09:22:43,17,10,1, 11.9,1,1, -5.761, 10472.976, 344.582, 52772.306 23/03/28,09:22:43,18,10,1, 11.9,1,1, -5.761, 10472.946, 344.554, 52772.244 23/03/28,09:22:43,19,10,1, 11.9,1,1, -5.761, 10472.954, 344.573, 52772.262 23/03/28,09:22:44,00,10,1, 11.9,1,1, -5.763, 10472.953, 344.573, 52772.262 23/03/28,09:22:44,01,10,1, 11.9,1,1, -5.763, 10472.953, 344.531, 52772.287 23/03/28,09:22:44,02,10,1, 11.9,1,1, -5.763, 10472.956, 344.602, 52772.308 23/03/28,09:22:44,03,10,1, 11.9,1,1, -5.763, 10472.975, 344.563, 52772.261 23/03/28,09:22:44,04,10,1, 11.9,1,1, -5.763, 10472.949, 344.506, 52772.216 23/03/28,09:22:44,05,10,1, 11.9,1,1, -5.763, 10472.937, 344.600, 52772.270 23/03/28,09:22:44,06,10,1, 11.9,1,1, -5.763, 10472.965, 344.571, 52772.268 23/03/28,09:22:44,07,10,1, 11.9,1,1, -5.763, 10472.948, 344.547, 52772.260 23/03/28,09:22:44,08,10,1, 11.9,1,1, -5.763, 10472.967, 344.593, 52772.286 23/03/28,09:22:44,09,10,1, 11.9,1,1, -5.763, 10472.935, 344.516, 52772.237 23/03/28,09:22:44,10,10,1, 11.9,1,1, -5.763, 10472.939, 344.534, 52772.254 23/03/28,09:22:44,11,10,1, 11.9,1,1, -5.763, 10472.957, 344.603, 52772.321 23/03/28,09:22:44,12,10,1, 11.9,1,1, -5.763, 10472.960, 344.527, 52772.246 23/03/28,09:22:44,13,10,1, 11.9,1,1, -5.763, 10472.915, 344.528, 52772.232 23/03/28,09:22:44,14,10,1, 11.9,1,1, -5.763, 10472.987, 344.572, 52772.314 23/03/28,09:22:44,15,10,1, 11.9,1,1, -5.763, 10472.938, 344.528, 52772.211 23/03/28,09:22:44,16,10,1, 11.9,1,1, -5.763, 10472.915, 344.567, 52772.249 23/03/28,09:22:44,17,10,1, 11.9,1,1, -5.763, 10472.958, 344.562, 52772.280 23/03/28,09:22:44,18,10,1, 11.9,1,1, -5.763, 10472.940, 344.513, 52772.251 23/03/28,09:22:44,19,10,1, 11.9,1,1, -5.763, 10472.935, 344.554, 52772.244 23/03/28,09:22:45,00,10,1, 11.9,1,1, -5.764, 10472.928, 344.554, 52772.244 23/03/28,09:22:45,01,10,1, 11.9,1,1, -5.764, 10472.949, 344.509, 52772.248 23/03/28,09:22:45,02,10,1, 11.9,1,1, -5.764, 10472.964, 344.574, 52772.264 23/03/28,09:22:45,03,10,1, 11.9,1,1, -5.764, 10472.947, 344.520, 52772.309 23/03/28,09:22:45,04,10,1, 11.9,1,1, -5.764, 10472.911, 344.522, 52772.354 23/03/28,09:22:45,05,10,1, 11.9,1,1, -5.764, 10473.000, 344.554, 52772.299 23/03/28,09:22:45,06,10,1, 11.9,1,1, -5.764, 10472.947, 344.531, 52772.225 23/03/28,09:22:45,07,10,1, 11.9,1,1, -5.764, 10472.926, 344.481, 52772.223 23/03/28,09:22:45,08,10,1, 11.9,1,1, -5.764, 10472.941, 344.551, 52772.292 23/03/28,09:22:45,09,10,1, 11.9,1,1, -5.764, 10472.953, 344.492, 52772.256 23/03/28,09:22:45,10,10,1, 11.9,1,1, -5.764, 10472.936, 344.520, 52772.243 23/03/28,09:22:45,11,10,1, 11.9,1,1, -5.764, 10472.934, 344.557, 52772.314 23/03/28,09:22:45,12,10,1, 11.9,1,1, -5.764, 10472.942, 344.505, 52772.267 23/03/28,09:22:45,13,10,1, 11.9,1,1, -5.764, 10472.926, 344.523, 52772.244 23/03/28,09:22:45,14,10,1, 11.9,1,1, -5.764, 10472.955, 344.534, 52772.292 23/03/28,09:22:45,15,10,1, 11.9,1,1, -5.764, 10472.924, 344.478, 52772.239 23/03/28,09:22:45,16,10,1, 11.9,1,1, -5.764, 10472.922, 344.512, 52772.249 23/03/28,09:22:45,17,10,1, 11.9,1,1, -5.764, 10472.941, 344.538, 52772.319 23/03/28,09:22:45,18,10,1, 11.9,1,1, -5.764, 10472.933, 344.489, 52772.278 23/03/28,09:22:45,19,10,1, 11.9,1,1, -5.764, 10472.939, 344.526, 52772.309 23/03/28,09:22:46,00,10,1, 11.9,1,1, -5.761, 10472.937, 344.526, 52772.309 23/03/28,09:22:46,01,10,1, 11.9,1,1, -5.761, 10472.916, 344.458, 52772.243 23/03/28,09:22:46,02,10,1, 11.9,1,1, -5.761, 10472.903, 344.529, 52772.298 23/03/28,09:22:46,03,10,1, 11.9,1,1, -5.761, 10472.928, 344.493, 52772.257 23/03/28,09:22:46,04,10,1, 11.9,1,1, -5.761, 10472.931, 344.466, 52772.263 23/03/28,09:22:46,05,10,1, 11.9,1,1, -5.761, 10472.926, 344.545, 52772.281 23/03/28,09:22:46,06,10,1, 11.9,1,1, -5.761, 10472.948, 344.465, 52772.241 23/03/28,09:22:46,07,10,1, 11.9,1,1, -5.761, 10472.937, 344.491, 52772.243 23/03/28,09:22:46,08,10,1, 11.9,1,1, -5.761, 10472.942, 344.534, 52772.324 23/03/28,09:22:46,09,10,1, 11.9,1,1, -5.761, 10472.915, 344.473, 52772.282 23/03/28,09:22:46,10,10,1, 11.9,1,1, -5.761, 10472.899, 344.477, 52772.256 23/03/28,09:22:46,11,10,1, 11.9,1,1, -5.761, 10472.912, 344.518, 52772.322 23/03/28,09:22:46,12,10,1, 11.9,1,1, -5.761, 10472.926, 344.443, 52772.281 23/03/28,09:22:46,13,10,1, 11.9,1,1, -5.761, 10472.886, 344.490, 52772.195 23/03/28,09:22:46,14,10,1, 11.9,1,1, -5.761, 10472.932, 344.516, 52772.247 23/03/28,09:22:46,15,10,1, 11.9,1,1, -5.761, 10472.875, 344.452, 52772.263 23/03/28,09:22:46,16,10,1, 11.9,1,1, -5.761, 10472.891, 344.518, 52772.536 23/03/28,09:22:46,17,10,1, 11.9,1,1, -5.761, 10472.898, 344.495, 52772.373 23/03/28,09:22:46,18,10,1, 11.9,1,1, -5.761, 10472.903, 344.464, 52772.283 23/03/28,09:22:46,19,10,1, 11.9,1,1, -5.761, 10472.904, 344.501, 52772.294 23/03/28,09:22:47,00,10,1, 11.9,1,1, -5.763, 10472.903, 344.501, 52772.294 23/03/28,09:22:47,01,10,1, 11.9,1,1, -5.763, 10472.898, 344.438, 52772.257 23/03/28,09:22:47,02,10,1, 11.9,1,1, -5.763, 10472.925, 344.527, 52772.305 23/03/28,09:22:47,03,10,1, 11.9,1,1, -5.763, 10472.910, 344.435, 52772.294 23/03/28,09:22:47,04,10,1, 11.9,1,1, -5.763, 10472.900, 344.468, 52772.270 23/03/28,09:22:47,05,10,1, 11.9,1,1, -5.763, 10472.887, 344.491, 52772.298 23/03/28,09:22:47,06,10,1, 11.9,1,1, -5.763, 10472.890, 344.467, 52772.357 23/03/28,09:22:47,07,10,1, 11.9,1,1, -5.763, 10472.898, 344.464, 52772.294 23/03/28,09:22:47,08,10,1, 11.9,1,1, -5.763, 10472.905, 344.491, 52772.316 23/03/28,09:22:47,09,10,1, 11.9,1,1, -5.763, 10472.899, 344.436, 52772.197 23/03/28,09:22:47,10,10,1, 11.9,1,1, -5.763, 10472.867, 344.481, 52772.319 23/03/28,09:22:47,11,10,1, 11.9,1,1, -5.763, 10472.889, 344.497, 52772.320 23/03/28,09:22:47,12,10,1, 11.9,1,1, -5.763, 10472.905, 344.466, 52772.228 23/03/28,09:22:47,13,10,1, 11.9,1,1, -5.763, 10472.886, 344.491, 52772.286 23/03/28,09:22:47,14,10,1, 11.9,1,1, -5.763, 10472.904, 344.458, 52772.289 23/03/28,09:22:47,15,10,1, 11.9,1,1, -5.763, 10472.881, 344.419, 52772.234 23/03/28,09:22:47,16,10,1, 11.9,1,1, -5.763, 10472.895, 344.477, 52772.230 23/03/28,09:22:47,17,10,1, 11.9,1,1, -5.763, 10472.906, 344.428, 52772.262 23/03/28,09:22:47,18,10,1, 11.9,1,1, -5.763, 10472.904, 344.430, 52772.239 23/03/28,09:22:47,19,10,1, 11.9,1,1, -5.763, 10472.876, 344.481, 52772.282 23/03/28,09:22:48,00,10,1, 12.0,1,1, -5.765, 10472.870, 344.481, 52772.282 23/03/28,09:22:48,01,10,1, 12.0,1,1, -5.765, 10472.894, 344.443, 52772.247 23/03/28,09:22:48,02,10,1, 12.0,1,1, -5.765, 10472.886, 344.457, 52772.285 23/03/28,09:22:48,03,10,1, 12.0,1,1, -5.765, 10472.863, 344.418, 52772.238 23/03/28,09:22:48,04,10,1, 12.0,1,1, -5.765, 10472.879, 344.440, 52772.222 23/03/28,09:22:48,05,10,1, 12.0,1,1, -5.765, 10472.913, 344.447, 52772.276 23/03/28,09:22:48,06,10,1, 12.0,1,1, -5.765, 10472.874, 344.374, 52772.256 23/03/28,09:22:48,07,10,1, 12.0,1,1, -5.765, 10472.880, 344.449, 52772.242 23/03/28,09:22:48,08,10,1, 12.0,1,1, -5.765, 10472.911, 344.458, 52772.257 23/03/28,09:22:48,09,10,1, 12.0,1,1, -5.765, 10472.883, 344.389, 52772.214 23/03/28,09:22:48,10,10,1, 12.0,1,1, -5.765, 10472.878, 344.476, 52772.243 23/03/28,09:22:48,11,10,1, 12.0,1,1, -5.765, 10472.902, 344.449, 52772.253 23/03/28,09:22:48,12,10,1, 12.0,1,1, -5.765, 10472.866, 344.386, 52772.206 23/03/28,09:22:48,13,10,1, 12.0,1,1, -5.765, 10472.868, 344.461, 52772.253 23/03/28,09:22:48,14,10,1, 12.0,1,1, -5.765, 10472.903, 344.446, 52772.239 23/03/28,09:22:48,15,10,1, 12.0,1,1, -5.765, 10472.873, 344.410, 52772.220 23/03/28,09:22:48,16,10,1, 12.0,1,1, -5.765, 10472.854, 344.466, 52772.257 23/03/28,09:22:48,17,10,1, 12.0,1,1, -5.765, 10472.875, 344.393, 52772.245 23/03/28,09:22:48,18,10,1, 12.0,1,1, -5.765, 10472.861, 344.397, 52772.227 23/03/28,09:22:48,19,10,1, 12.0,1,1, -5.765, 10472.881, 344.462, 52772.283 23/03/28,09:22:49,00,10,1, 11.9,1,1, -5.764, 10472.878, 344.462, 52772.283 23/03/28,09:22:49,01,10,1, 11.9,1,1, -5.764, 10472.840, 344.418, 52772.258 23/03/28,09:22:49,02,10,1, 11.9,1,1, -5.764, 10472.892, 344.449, 52772.324 23/03/28,09:22:49,03,10,1, 11.9,1,1, -5.764, 10472.870, 344.402, 52772.235 23/03/28,09:22:49,04,10,1, 11.9,1,1, -5.764, 10472.860, 344.410, 52772.248 23/03/28,09:22:49,05,10,1, 11.9,1,1, -5.764, 10472.860, 344.424, 52772.272 23/03/28,09:22:49,06,10,1, 11.9,1,1, -5.764, 10472.858, 344.370, 52772.252 23/03/28,09:22:49,07,10,1, 11.9,1,1, -5.764, 10472.844, 344.423, 52772.230 23/03/28,09:22:49,08,10,1, 11.9,1,1, -5.764, 10472.867, 344.403, 52772.234 23/03/28,09:22:49,09,10,1, 11.9,1,1, -5.764, 10472.866, 344.381, 52772.226 23/03/28,09:22:49,10,10,1, 11.9,1,1, -5.764, 10472.863, 344.434, 52772.246 23/03/28,09:22:49,11,10,1, 11.9,1,1, -5.764, 10472.864, 344.379, 52772.266 23/03/28,09:22:49,12,10,1, 11.9,1,1, -5.764, 10472.863, 344.367, 52772.208 23/03/28,09:22:49,13,10,1, 11.9,1,1, -5.764, 10472.880, 344.439, 52772.258 23/03/28,09:22:49,14,10,1, 11.9,1,1, -5.764, 10472.859, 344.369, 52772.196 23/03/28,09:22:49,15,10,1, 11.9,1,1, -5.764, 10472.848, 344.366, 52772.233 23/03/28,09:22:49,16,10,1, 11.9,1,1, -5.764, 10472.855, 344.407, 52772.269 23/03/28,09:22:49,17,10,1, 11.9,1,1, -5.764, 10472.854, 344.331, 52772.186 23/03/28,09:22:49,18,10,1, 11.9,1,1, -5.764, 10472.873, 344.359, 52772.218 23/03/28,09:22:49,19,10,1, 11.9,1,1, -5.764, 10472.880, 344.406, 52772.267 23/03/28,09:22:50,00,10,1, 11.9,1,1, -5.764, 10472.878, 344.406, 52772.267 23/03/28,09:22:50,01,10,1, 11.9,1,1, -5.764, 10472.857, 344.372, 52772.264 23/03/28,09:22:50,02,10,1, 11.9,1,1, -5.764, 10472.877, 344.405, 52772.246 23/03/28,09:22:50,03,10,1, 11.9,1,1, -5.764, 10472.823, 344.320, 52772.194 23/03/28,09:22:50,04,10,1, 11.9,1,1, -5.764, 10472.866, 344.362, 52771.975 23/03/28,09:22:50,05,10,1, 11.9,1,1, -5.764, 10472.850, 344.369, 52772.232 23/03/28,09:22:50,06,10,1, 11.9,1,1, -5.764, 10472.827, 344.296, 52772.222 23/03/28,09:22:50,07,10,1, 11.9,1,1, -5.764, 10472.859, 344.368, 52772.272 23/03/28,09:22:50,08,10,1, 11.9,1,1, -5.764, 10472.852, 344.352, 52772.240 23/03/28,09:22:50,09,10,1, 11.9,1,1, -5.764, 10472.842, 344.294, 52772.159 23/03/28,09:22:50,10,10,1, 11.9,1,1, -5.764, 10472.856, 344.384, 52772.289 23/03/28,09:22:50,11,10,1, 11.9,1,1, -5.764, 10472.858, 344.344, 52772.260 23/03/28,09:22:50,12,10,1, 11.9,1,1, -5.764, 10472.826, 344.318, 52772.211 23/03/28,09:22:50,13,10,1, 11.9,1,1, -5.764, 10472.836, 344.367, 52772.245 23/03/28,09:22:50,14,10,1, 11.9,1,1, -5.764, 10472.825, 344.329, 52772.218 23/03/28,09:22:50,15,10,1, 11.9,1,1, -5.764, 10472.842, 344.346, 52772.198 23/03/28,09:22:50,16,10,1, 11.9,1,1, -5.764, 10472.868, 344.376, 52772.272 23/03/28,09:22:50,17,10,1, 11.9,1,1, -5.764, 10472.831, 344.307, 52772.278 23/03/28,09:22:50,18,10,1, 11.9,1,1, -5.764, 10472.826, 344.344, 52772.265 23/03/28,09:22:50,19,10,1, 11.9,1,1, -5.764, 10472.841, 344.347, 52772.250 23/03/28,09:22:51,00,10,1, 11.9,1,1, -5.763, 10472.836, 344.347, 52772.250 23/03/28,09:22:51,01,10,1, 11.9,1,1, -5.763, 10472.836, 344.347, 52772.240 23/03/28,09:22:51,02,10,1, 11.9,1,1, -5.763, 10472.885, 344.344, 52772.271 23/03/28,09:22:51,03,10,1, 11.9,1,1, -5.763, 10472.855, 344.298, 52772.256 23/03/28,09:22:51,04,10,1, 11.9,1,1, -5.763, 10472.829, 344.327, 52772.276 23/03/28,09:22:51,05,10,1, 11.9,1,1, -5.763, 10472.833, 344.339, 52772.302 23/03/28,09:22:51,06,10,1, 11.9,1,1, -5.763, 10472.830, 344.301, 52772.197 23/03/28,09:22:51,07,10,1, 11.9,1,1, -5.763, 10472.847, 344.359, 52772.256 23/03/28,09:22:51,08,10,1, 11.9,1,1, -5.763, 10472.854, 344.297, 52772.261 23/03/28,09:22:51,09,10,1, 11.9,1,1, -5.763, 10472.823, 344.299, 52772.227 23/03/28,09:22:51,10,10,1, 11.9,1,1, -5.763, 10472.825, 344.349, 52772.265 23/03/28,09:22:51,11,10,1, 11.9,1,1, -5.763, 10472.818, 344.303, 52772.239 23/03/28,09:22:51,12,10,1, 11.9,1,1, -5.763, 10472.830, 344.300, 52772.246 23/03/28,09:22:51,13,10,1, 11.9,1,1, -5.763, 10472.828, 344.356, 52772.273 23/03/28,09:22:51,14,10,1, 11.9,1,1, -5.763, 10472.841, 344.284, 52772.233 23/03/28,09:22:51,15,10,1, 11.9,1,1, -5.763, 10472.829, 344.304, 52772.235 23/03/28,09:22:51,16,10,1, 11.9,1,1, -5.763, 10472.859, 344.337, 52772.311 23/03/28,09:22:51,17,10,1, 11.9,1,1, -5.763, 10472.844, 344.267, 52772.190 23/03/28,09:22:51,18,10,1, 11.9,1,1, -5.763, 10472.831, 344.314, 52772.103 23/03/28,09:22:51,19,10,1, 11.9,1,1, -5.763, 10472.836, 344.337, 52772.279 23/03/28,09:22:52,00,10,1, 11.9,1,1, -5.763, 10472.828, 344.337, 52772.279 23/03/28,09:22:52,01,10,1, 11.9,1,1, -5.763, 10472.857, 344.325, 52772.193 23/03/28,09:22:52,02,10,1, 11.9,1,1, -5.763, 10472.849, 344.327, 52772.246 23/03/28,09:22:52,03,10,1, 11.9,1,1, -5.763, 10472.834, 344.252, 52772.191 23/03/28,09:22:52,04,10,1, 11.9,1,1, -5.763, 10472.824, 344.301, 52772.208 23/03/28,09:22:52,05,10,1, 11.9,1,1, -5.763, 10472.859, 344.303, 52772.285 23/03/28,09:22:52,06,10,1, 11.9,1,1, -5.763, 10472.760, 344.268, 52772.330 23/03/28,09:22:52,07,10,1, 11.9,1,1, -5.763, 10472.872, 344.304, 52772.022 23/03/28,09:22:52,08,10,1, 11.9,1,1, -5.763, 10472.823, 344.303, 52772.200 23/03/28,09:22:52,09,10,1, 11.9,1,1, -5.763, 10472.806, 344.277, 52772.210 23/03/28,09:22:52,10,10,1, 11.9,1,1, -5.763, 10472.846, 344.319, 52772.273 23/03/28,09:22:52,11,10,1, 11.9,1,1, -5.763, 10472.813, 344.307, 52772.235 23/03/28,09:22:52,12,10,1, 11.9,1,1, -5.763, 10472.790, 344.257, 52772.164 23/03/28,09:22:52,13,10,1, 11.9,1,1, -5.763, 10472.844, 344.312, 52772.211 23/03/28,09:22:52,14,10,1, 11.9,1,1, -5.763, 10472.809, 344.261, 52772.218 23/03/28,09:22:52,15,10,1, 11.9,1,1, -5.763, 10472.812, 344.273, 52772.203 23/03/28,09:22:52,16,10,1, 11.9,1,1, -5.763, 10472.806, 344.329, 52772.229 23/03/28,09:22:52,17,10,1, 11.9,1,1, -5.763, 10472.801, 344.235, 52772.218 23/03/28,09:22:52,18,10,1, 11.9,1,1, -5.763, 10472.805, 344.250, 52772.204 23/03/28,09:22:52,19,10,1, 11.9,1,1, -5.763, 10472.807, 344.311, 52772.240 23/03/28,09:22:53,00,10,1, 11.9,1,1, -5.763, 10472.803, 344.311, 52772.240 23/03/28,09:22:53,01,10,1, 11.9,1,1, -5.763, 10472.797, 344.255, 52772.202 23/03/28,09:22:53,02,10,1, 11.9,1,1, -5.763, 10472.807, 344.286, 52772.214 23/03/28,09:22:53,03,10,1, 11.9,1,1, -5.763, 10472.771, 344.232, 52772.220 23/03/28,09:22:53,04,10,1, 11.9,1,1, -5.763, 10472.810, 344.284, 52772.249 23/03/28,09:22:53,05,10,1, 11.9,1,1, -5.763, 10472.811, 344.249, 52772.210 23/03/28,09:22:53,06,10,1, 11.9,1,1, -5.763, 10472.800, 344.216, 52772.193 23/03/28,09:22:53,07,10,1, 11.9,1,1, -5.763, 10472.793, 344.289, 52772.258 23/03/28,09:22:53,08,10,1, 11.9,1,1, -5.763, 10472.775, 344.247, 52772.192 23/03/28,09:22:53,09,10,1, 11.9,1,1, -5.763, 10472.802, 344.224, 52772.178 23/03/28,09:22:53,10,10,1, 11.9,1,1, -5.763, 10472.788, 344.260, 52772.237 23/03/28,09:22:53,11,10,1, 11.9,1,1, -5.763, 10472.771, 344.212, 52772.212 23/03/28,09:22:53,12,10,1, 11.9,1,1, -5.763, 10472.754, 344.219, 52772.225 23/03/28,09:22:53,13,10,1, 11.9,1,1, -5.763, 10472.810, 344.293, 52772.226 23/03/28,09:22:53,14,10,1, 11.9,1,1, -5.763, 10472.773, 344.245, 52772.222 23/03/28,09:22:53,15,10,1, 11.9,1,1, -5.763, 10472.785, 344.242, 52772.188 23/03/28,09:22:53,16,10,1, 11.9,1,1, -5.763, 10472.776, 344.294, 52772.207 23/03/28,09:22:53,17,10,1, 11.9,1,1, -5.763, 10472.789, 344.234, 52772.204 23/03/28,09:22:53,18,10,1, 11.9,1,1, -5.763, 10472.783, 344.247, 52772.187 23/03/28,09:22:53,19,10,1, 11.9,1,1, -5.763, 10472.804, 344.271, 52772.216 23/03/28,09:22:54,00,10,1, 11.9,1,1, -5.763, 10472.803, 344.271, 52772.216 23/03/28,09:22:54,01,10,1, 11.9,1,1, -5.763, 10472.790, 344.236, 52772.177 23/03/28,09:22:54,02,10,1, 11.9,1,1, -5.763, 10472.800, 344.265, 52772.237 23/03/28,09:22:54,03,10,1, 11.9,1,1, -5.763, 10472.770, 344.209, 52772.193 23/03/28,09:22:54,04,10,1, 11.9,1,1, -5.763, 10472.813, 344.269, 52772.204 23/03/28,09:22:54,05,10,1, 11.9,1,1, -5.763, 10472.782, 344.263, 52772.257 23/03/28,09:22:54,06,10,1, 11.9,1,1, -5.763, 10472.762, 344.210, 52772.182 23/03/28,09:22:54,07,10,1, 11.9,1,1, -5.763, 10472.785, 344.266, 52772.194 23/03/28,09:22:54,08,10,1, 11.9,1,1, -5.763, 10472.775, 344.243, 52772.214 23/03/28,09:22:54,09,10,1, 11.9,1,1, -5.763, 10472.760, 344.204, 52772.187 23/03/28,09:22:54,10,10,1, 11.9,1,1, -5.763, 10472.762, 344.267, 52772.225 23/03/28,09:22:54,11,10,1, 11.9,1,1, -5.763, 10472.789, 344.224, 52772.209 23/03/28,09:22:54,12,10,1, 11.9,1,1, -5.763, 10472.755, 344.193, 52772.195 23/03/28,09:22:54,13,10,1, 11.9,1,1, -5.763, 10472.773, 344.251, 52772.238 23/03/28,09:22:54,14,10,1, 11.9,1,1, -5.763, 10472.767, 344.177, 52772.182 23/03/28,09:22:54,15,10,1, 11.9,1,1, -5.763, 10472.763, 344.173, 52772.197 23/03/28,09:22:54,16,10,1, 11.9,1,1, -5.763, 10472.758, 344.256, 52772.214 23/03/28,09:22:54,17,10,1, 11.9,1,1, -5.763, 10472.731, 344.181, 52772.205 23/03/28,09:22:54,18,10,1, 11.9,1,1, -5.763, 10472.776, 344.196, 52772.181 23/03/28,09:22:54,19,10,1, 11.9,1,1, -5.763, 10472.767, 344.209, 52772.196 23/03/28,09:22:55,00,09,1, 11.9,1,1, -5.763, 10472.761, 344.209, 52772.196 23/03/28,09:22:55,01,09,1, 11.9,1,1, -5.763, 10472.766, 344.196, 52772.247 23/03/28,09:22:55,02,09,1, 11.9,1,1, -5.763, 10472.755, 344.229, 52772.222 23/03/28,09:22:55,03,09,1, 11.9,1,1, -5.763, 10472.740, 344.158, 52772.173 23/03/28,09:22:55,04,09,1, 11.9,1,1, -5.763, 10472.736, 344.204, 52772.218 23/03/28,09:22:55,05,09,1, 11.9,1,1, -5.763, 10472.766, 344.174, 52772.215 23/03/28,09:22:55,06,09,1, 11.9,1,1, -5.763, 10472.734, 344.166, 52772.153 23/03/28,09:22:55,07,09,1, 11.9,1,1, -5.763, 10472.769, 344.224, 52772.205 23/03/28,09:22:55,08,09,1, 11.9,1,1, -5.763, 10472.771, 344.200, 52772.309 23/03/28,09:22:55,09,09,1, 11.9,1,1, -5.763, 10472.762, 344.146, 52772.198 23/03/28,09:22:55,10,09,1, 11.9,1,1, -5.763, 10472.718, 344.190, 52772.250 23/03/28,09:22:55,11,09,1, 11.9,1,1, -5.763, 10472.746, 344.193, 52772.189 23/03/28,09:22:55,12,09,1, 11.9,1,1, -5.763, 10472.738, 344.154, 52772.171 23/03/28,09:22:55,13,09,1, 11.9,1,1, -5.763, 10472.754, 344.197, 52772.212 23/03/28,09:22:55,14,09,1, 11.9,1,1, -5.763, 10472.755, 344.152, 52772.235 23/03/28,09:22:55,15,09,1, 11.9,1,1, -5.763, 10472.727, 344.138, 52772.193 23/03/28,09:22:55,16,09,1, 11.9,1,1, -5.763, 10472.742, 344.193, 52772.209 23/03/28,09:22:55,17,09,1, 11.9,1,1, -5.763, 10472.740, 344.142, 52772.191 23/03/28,09:22:55,18,09,1, 11.9,1,1, -5.763, 10472.708, 344.171, 52772.168 23/03/28,09:22:55,19,09,1, 11.9,1,1, -5.763, 10472.714, 344.197, 52772.244 23/03/28,09:22:56,00,08,1, 11.9,1,1, -5.764, 10472.711, 344.197, 52772.244 23/03/28,09:22:56,01,08,1, 11.9,1,1, -5.764, 10472.734, 344.176, 52772.139 23/03/28,09:22:56,02,08,1, 11.9,1,1, -5.764, 10472.747, 344.209, 52772.196 23/03/28,09:22:56,03,08,1, 11.9,1,1, -5.764, 10472.719, 344.140, 52772.174 23/03/28,09:22:56,04,08,1, 11.9,1,1, -5.764, 10472.721, 344.175, 52772.198 23/03/28,09:22:56,05,08,1, 11.9,1,1, -5.764, 10472.722, 344.201, 52772.188 23/03/28,09:22:56,06,08,1, 11.9,1,1, -5.764, 10472.717, 344.137, 52772.143 23/03/28,09:22:56,07,08,1, 11.9,1,1, -5.764, 10472.710, 344.155, 52772.182 23/03/28,09:22:56,08,08,1, 11.9,1,1, -5.764, 10472.729, 344.180, 52772.195 23/03/28,09:22:56,09,08,1, 11.9,1,1, -5.764, 10472.694, 344.114, 52772.140 23/03/28,09:22:56,10,08,1, 11.9,1,1, -5.764, 10472.721, 344.215, 52772.228 23/03/28,09:22:56,11,08,1, 11.9,1,1, -5.764, 10472.711, 344.153, 52772.195 23/03/28,09:22:56,12,08,1, 11.9,1,1, -5.764, 10472.695, 344.122, 52772.171 23/03/28,09:22:56,13,08,1, 11.9,1,1, -5.764, 10472.711, 344.192, 52772.176 23/03/28,09:22:56,14,08,1, 11.9,1,1, -5.764, 10472.737, 344.162, 52772.340 23/03/28,09:22:56,15,08,1, 11.9,1,1, -5.764, 10472.708, 344.113, 52772.173 23/03/28,09:22:56,16,08,1, 11.9,1,1, -5.764, 10472.724, 344.210, 52772.229 23/03/28,09:22:56,17,08,1, 11.9,1,1, -5.764, 10472.692, 344.123, 52772.144 23/03/28,09:22:56,18,08,1, 11.9,1,1, -5.764, 10472.688, 344.110, 52772.189 23/03/28,09:22:56,19,08,1, 11.9,1,1, -5.764, 10472.729, 344.186, 52772.190 23/03/28,09:22:57,00,08,1, 11.9,1,1, -5.766, 10472.728, 344.186, 52772.190 23/03/28,09:22:57,01,08,1, 11.9,1,1, -5.766, 10472.694, 344.143, 52772.199 23/03/28,09:22:57,02,08,1, 11.9,1,1, -5.766, 10472.695, 344.161, 52772.157 23/03/28,09:22:57,03,08,1, 11.9,1,1, -5.766, 10472.701, 344.127, 52772.195 23/03/28,09:22:57,04,08,1, 11.9,1,1, -5.766, 10472.706, 344.158, 52772.216 23/03/28,09:22:57,05,08,1, 11.9,1,1, -5.766, 10472.696, 344.143, 52772.173 23/03/28,09:22:57,06,08,1, 11.9,1,1, -5.766, 10472.704, 344.180, 52772.241 23/03/28,09:22:57,07,08,1, 11.9,1,1, -5.766, 10472.697, 344.143, 52772.218 23/03/28,09:22:57,08,08,1, 11.9,1,1, -5.766, 10472.680, 344.139, 52772.190 23/03/28,09:22:57,09,08,1, 11.9,1,1, -5.766, 10472.698, 344.128, 52772.185 23/03/28,09:22:57,10,08,1, 11.9,1,1, -5.766, 10472.696, 344.124, 52772.219 23/03/28,09:22:57,11,08,1, 11.9,1,1, -5.766, 10472.695, 344.132, 52772.206 23/03/28,09:22:57,12,08,1, 11.9,1,1, -5.766, 10472.696, 344.145, 52772.258 23/03/28,09:22:57,13,08,1, 11.9,1,1, -5.766, 10472.687, 344.169, 52772.247 23/03/28,09:22:57,14,08,1, 11.9,1,1, -5.766, 10472.668, 344.155, 52772.242 23/03/28,09:22:57,15,08,1, 11.9,1,1, -5.766, 10472.675, 344.158, 52772.217 23/03/28,09:22:57,16,08,1, 11.9,1,1, -5.766, 10472.668, 344.141, 52772.210 23/03/28,09:22:57,17,08,1, 11.9,1,1, -5.766, 10472.680, 344.113, 52772.179 23/03/28,09:22:57,18,08,1, 11.9,1,1, -5.766, 10472.682, 344.113, 52772.228 23/03/28,09:22:57,19,08,1, 11.9,1,1, -5.766, 10472.688, 344.141, 52772.197 23/03/28,09:22:58,00,09,1, 11.8,1,1, -5.762, 10472.686, 344.141, 52772.197 23/03/28,09:22:58,01,09,1, 11.8,1,1, -5.762, 10472.667, 344.133, 52772.216 23/03/28,09:22:58,02,09,1, 11.8,1,1, -5.762, 10472.656, 344.114, 52772.190 23/03/28,09:22:58,03,09,1, 11.8,1,1, -5.762, 10472.652, 344.125, 52772.197 23/03/28,09:22:58,04,09,1, 11.8,1,1, -5.762, 10472.673, 344.125, 52772.218 23/03/28,09:22:58,05,09,1, 11.8,1,1, -5.762, 10472.663, 344.124, 52772.249 23/03/28,09:22:58,06,09,1, 11.8,1,1, -5.762, 10472.662, 344.118, 52772.200 23/03/28,09:22:58,07,09,1, 11.8,1,1, -5.762, 10472.711, 344.114, 52772.099 23/03/28,09:22:58,08,09,1, 11.8,1,1, -5.762, 10472.670, 344.124, 52772.259 23/03/28,09:22:58,09,09,1, 11.8,1,1, -5.762, 10472.652, 344.133, 52772.222 23/03/28,09:22:58,10,09,1, 11.8,1,1, -5.762, 10472.658, 344.152, 52772.215 23/03/28,09:22:58,11,09,1, 11.8,1,1, -5.762, 10472.693, 344.122, 52772.215 23/03/28,09:22:58,12,09,1, 11.8,1,1, -5.762, 10472.641, 344.149, 52772.416 23/03/28,09:22:58,13,09,1, 11.8,1,1, -5.762, 10472.667, 344.114, 52772.262 23/03/28,09:22:58,14,09,1, 11.8,1,1, -5.762, 10472.704, 344.142, 52772.257 23/03/28,09:22:58,15,09,1, 11.8,1,1, -5.762, 10472.692, 344.118, 52772.232 23/03/28,09:22:58,16,09,1, 11.8,1,1, -5.762, 10472.673, 344.120, 52772.194 23/03/28,09:22:58,17,09,1, 11.8,1,1, -5.762, 10472.668, 344.099, 52772.231 23/03/28,09:22:58,18,09,1, 11.8,1,1, -5.762, 10472.668, 344.120, 52772.252 23/03/28,09:22:58,19,09,1, 11.8,1,1, -5.762, 10472.664, 344.109, 52772.245 23/03/28,09:22:59,00,10,1, 11.9,1,1, -5.765, 10472.661, 344.109, 52772.245 23/03/28,09:22:59,01,10,1, 11.9,1,1, -5.765, 10472.661, 344.104, 52772.306 23/03/28,09:22:59,02,10,1, 11.9,1,1, -5.765, 10472.651, 344.110, 52772.258 23/03/28,09:22:59,03,10,1, 11.9,1,1, -5.765, 10472.642, 344.095, 52772.206 23/03/28,09:22:59,04,10,1, 11.9,1,1, -5.765, 10472.670, 344.100, 52772.232 23/03/28,09:22:59,05,10,1, 11.9,1,1, -5.765, 10472.646, 344.097, 52772.245 23/03/28,09:22:59,06,10,1, 11.9,1,1, -5.765, 10472.654, 344.105, 52772.215 23/03/28,09:22:59,07,10,1, 11.9,1,1, -5.765, 10472.682, 344.084, 52772.218 23/03/28,09:22:59,08,10,1, 11.9,1,1, -5.765, 10472.645, 344.056, 52772.179 23/03/28,09:22:59,09,10,1, 11.9,1,1, -5.765, 10472.648, 344.079, 52772.192 23/03/28,09:22:59,10,10,1, 11.9,1,1, -5.765, 10472.663, 344.086, 52772.224 23/03/28,09:22:59,11,10,1, 11.9,1,1, -5.765, 10472.650, 344.106, 52772.205 23/03/28,09:22:59,12,10,1, 11.9,1,1, -5.765, 10472.644, 344.093, 52772.185 23/03/28,09:22:59,13,10,1, 11.9,1,1, -5.765, 10472.665, 344.101, 52772.233 23/03/28,09:22:59,14,10,1, 11.9,1,1, -5.765, 10472.652, 344.075, 52772.244 23/03/28,09:22:59,15,10,1, 11.9,1,1, -5.765, 10472.660, 344.075, 52772.203 23/03/28,09:22:59,16,10,1, 11.9,1,1, -5.765, 10472.661, 344.101, 52772.211 23/03/28,09:22:59,17,10,1, 11.9,1,1, -5.765, 10472.645, 344.064, 52772.193 23/03/28,09:22:59,18,10,1, 11.9,1,1, -5.765, 10472.675, 344.084, 52772.281 23/03/28,09:22:59,19,10,1, 11.9,1,1, -5.765, 10472.669, 344.069, 52772.205 23/03/28,09:23:00,00,10,1, 11.9,1,1, -5.760, 10472.661, 344.069, 52772.205 23/03/28,09:23:00,01,10,1, 11.9,1,1, -5.760, 10472.647, 344.077, 52772.221 23/03/28,09:23:00,02,10,1, 11.9,1,1, -5.760, 10472.641, 344.069, 52772.198 23/03/28,09:23:00,03,10,1, 11.9,1,1, -5.760, 10472.617, 344.026, 52772.128 23/03/28,09:23:00,04,10,1, 11.9,1,1, -5.760, 10472.631, 344.107, 52772.183 23/03/28,09:23:00,05,10,1, 11.9,1,1, -5.760, 10472.631, 344.053, 52772.172 23/03/28,09:23:00,06,10,1, 11.9,1,1, -5.760, 10472.606, 344.026, 52772.166 23/03/28,09:23:00,07,10,1, 11.9,1,1, -5.760, 10472.634, 344.095, 52772.253 23/03/28,09:23:00,08,10,1, 11.9,1,1, -5.760, 10472.635, 344.029, 52772.213 23/03/28,09:23:00,09,10,1, 11.9,1,1, -5.760, 10472.615, 344.045, 52772.154 23/03/28,09:23:00,10,10,1, 11.9,1,1, -5.760, 10472.633, 344.066, 52772.215 23/03/28,09:23:00,11,10,1, 11.9,1,1, -5.760, 10472.648, 343.993, 52772.152 23/03/28,09:23:00,12,10,1, 11.9,1,1, -5.760, 10472.617, 344.040, 52772.171 23/03/28,09:23:00,13,10,1, 11.9,1,1, -5.760, 10472.667, 344.070, 52772.207 23/03/28,09:23:00,14,10,1, 11.9,1,1, -5.760, 10472.631, 343.987, 52772.153 23/03/28,09:23:00,15,10,1, 11.9,1,1, -5.760, 10472.624, 344.021, 52772.175 23/03/28,09:23:00,16,10,1, 11.9,1,1, -5.760, 10472.644, 344.075, 52772.210 23/03/28,09:23:00,17,10,1, 11.9,1,1, -5.760, 10472.602, 343.985, 52772.165 23/03/28,09:23:00,18,10,1, 11.9,1,1, -5.760, 10472.639, 344.033, 52772.206 23/03/28,09:23:00,19,10,1, 11.9,1,1, -5.760, 10472.646, 344.026, 52772.229 23/03/28,09:23:01,00,09,1, 11.9,1,1, -5.764, 10472.645, 344.026, 52772.229 23/03/28,09:23:01,01,09,1, 11.9,1,1, -5.764, 10472.619, 344.046, 52772.182 23/03/28,09:23:01,02,09,1, 11.9,1,1, -5.764, 10472.619, 344.035, 52772.212 23/03/28,09:23:01,03,09,1, 11.9,1,1, -5.764, 10472.633, 343.990, 52772.173 23/03/28,09:23:01,04,09,1, 11.9,1,1, -5.764, 10472.621, 344.051, 52772.198 23/03/28,09:23:01,05,09,1, 11.9,1,1, -5.764, 10472.670, 343.996, 52772.006 23/03/28,09:23:01,06,09,1, 11.9,1,1, -5.764, 10472.630, 343.981, 52772.163 23/03/28,09:23:01,07,09,1, 11.9,1,1, -5.764, 10472.634, 344.057, 52772.190 23/03/28,09:23:01,08,09,1, 11.9,1,1, -5.764, 10472.614, 343.999, 52772.172 23/03/28,09:23:01,09,09,1, 11.9,1,1, -5.764, 10472.624, 343.997, 52771.891 23/03/28,09:23:01,10,09,1, 11.9,1,1, -5.764, 10472.586, 344.049, 52772.220 23/03/28,09:23:01,11,09,1, 11.9,1,1, -5.764, 10472.599, 343.995, 52772.222 23/03/28,09:23:01,12,09,1, 11.9,1,1, -5.764, 10472.619, 343.992, 52772.198 23/03/28,09:23:01,13,09,1, 11.9,1,1, -5.764, 10472.621, 344.055, 52772.213 23/03/28,09:23:01,14,09,1, 11.9,1,1, -5.764, 10472.615, 343.980, 52772.175 23/03/28,09:23:01,15,09,1, 11.9,1,1, -5.764, 10472.597, 344.019, 52772.195 23/03/28,09:23:01,16,09,1, 11.9,1,1, -5.764, 10472.617, 344.029, 52772.210 23/03/28,09:23:01,17,09,1, 11.9,1,1, -5.764, 10472.616, 343.981, 52772.203 23/03/28,09:23:01,18,09,1, 11.9,1,1, -5.764, 10472.653, 344.042, 52772.365 23/03/28,09:23:01,19,09,1, 11.9,1,1, -5.764, 10472.627, 344.018, 52772.092 23/03/28,09:23:02,00,09,1, 11.9,1,1, -5.762, 10472.620, 344.018, 52772.092 23/03/28,09:23:02,01,09,1, 11.9,1,1, -5.762, 10472.604, 344.059, 52772.174 23/03/28,09:23:02,02,09,1, 11.9,1,1, -5.762, 10472.629, 344.037, 52772.176 23/03/28,09:23:02,03,09,1, 11.9,1,1, -5.762, 10472.596, 343.990, 52772.156 23/03/28,09:23:02,04,09,1, 11.9,1,1, -5.762, 10472.614, 344.049, 52772.190 23/03/28,09:23:02,05,09,1, 11.9,1,1, -5.762, 10472.594, 344.036, 52772.186 23/03/28,09:23:02,06,09,1, 11.9,1,1, -5.762, 10472.581, 343.992, 52772.183 23/03/28,09:23:02,07,09,1, 11.9,1,1, -5.762, 10472.603, 344.028, 52772.212 23/03/28,09:23:02,08,09,1, 11.9,1,1, -5.762, 10472.592, 343.991, 52772.191 23/03/28,09:23:02,09,09,1, 11.9,1,1, -5.762, 10472.598, 343.951, 52772.108 23/03/28,09:23:02,10,09,1, 11.9,1,1, -5.762, 10472.610, 344.024, 52772.185 23/03/28,09:23:02,11,09,1, 11.9,1,1, -5.762, 10472.620, 343.971, 52772.125 23/03/28,09:23:02,12,09,1, 11.9,1,1, -5.762, 10472.587, 343.972, 52772.111 23/03/28,09:23:02,13,09,1, 11.9,1,1, -5.762, 10472.622, 344.046, 52772.212 23/03/28,09:23:02,14,09,1, 11.9,1,1, -5.762, 10472.614, 343.981, 52772.189 23/03/28,09:23:02,15,09,1, 11.9,1,1, -5.762, 10472.573, 343.953, 52772.153 23/03/28,09:23:02,16,09,1, 11.9,1,1, -5.762, 10472.602, 344.024, 52772.175 23/03/28,09:23:02,17,09,1, 11.9,1,1, -5.762, 10472.606, 343.965, 52772.147 23/03/28,09:23:02,18,09,1, 11.9,1,1, -5.762, 10472.593, 343.941, 52772.138 23/03/28,09:23:02,19,09,1, 11.9,1,1, -5.762, 10472.620, 344.046, 52772.194 23/03/28,09:23:03,00,09,1, 11.8,1,1, -5.759, 10472.620, 344.046, 52772.194 23/03/28,09:23:03,01,09,1, 11.8,1,1, -5.759, 10472.574, 343.963, 52772.148 23/03/28,09:23:03,02,09,1, 11.8,1,1, -5.759, 10472.630, 344.023, 52772.196 23/03/28,09:23:03,03,09,1, 11.8,1,1, -5.759, 10472.577, 343.957, 52772.171 23/03/28,09:23:03,04,09,1, 11.8,1,1, -5.759, 10472.575, 343.973, 52772.146 23/03/28,09:23:03,05,09,1, 11.8,1,1, -5.759, 10472.585, 344.000, 52772.144 23/03/28,09:23:03,06,09,1, 11.8,1,1, -5.759, 10472.590, 343.936, 52772.136 23/03/28,09:23:03,07,09,1, 11.8,1,1, -5.759, 10472.602, 343.981, 52772.156 23/03/28,09:23:03,08,09,1, 11.8,1,1, -5.759, 10472.589, 343.997, 52772.153 23/03/28,09:23:03,09,09,1, 11.8,1,1, -5.759, 10472.587, 343.971, 52772.121 23/03/28,09:23:03,10,09,1, 11.8,1,1, -5.759, 10472.597, 343.974, 52772.135 23/03/28,09:23:03,11,09,1, 11.8,1,1, -5.759, 10472.604, 343.985, 52772.138 23/03/28,09:23:03,12,09,1, 11.8,1,1, -5.759, 10472.593, 343.933, 52772.134 23/03/28,09:23:03,13,09,1, 11.8,1,1, -5.759, 10472.605, 344.002, 52772.176 23/03/28,09:23:03,14,09,1, 11.8,1,1, -5.759, 10472.595, 343.978, 52772.150 23/03/28,09:23:03,15,09,1, 11.8,1,1, -5.759, 10472.599, 343.959, 52772.088 23/03/28,09:23:03,16,09,1, 11.8,1,1, -5.759, 10472.601, 344.018, 52772.156 23/03/28,09:23:03,17,09,1, 11.8,1,1, -5.759, 10472.589, 343.952, 52772.136 23/03/28,09:23:03,18,09,1, 11.8,1,1, -5.759, 10472.548, 343.956, 52772.122 23/03/28,09:23:03,19,09,1, 11.8,1,1, -5.759, 10472.585, 344.008, 52772.183 23/03/28,09:23:04,00,10,1, 11.9,1,1, -5.759, 10472.578, 344.008, 52772.183 23/03/28,09:23:04,01,10,1, 11.9,1,1, -5.759, 10472.574, 343.949, 52772.157 23/03/28,09:23:04,02,10,1, 11.9,1,1, -5.759, 10472.588, 343.996, 52772.213 23/03/28,09:23:04,03,10,1, 11.9,1,1, -5.759, 10472.587, 343.961, 52772.175 23/03/28,09:23:04,04,10,1, 11.9,1,1, -5.759, 10472.558, 343.963, 52772.130 23/03/28,09:23:04,05,10,1, 11.9,1,1, -5.759, 10472.580, 343.975, 52772.164 23/03/28,09:23:04,06,10,1, 11.9,1,1, -5.759, 10472.564, 343.918, 52772.103 23/03/28,09:23:04,07,10,1, 11.9,1,1, -5.759, 10472.547, 343.967, 52772.154 23/03/28,09:23:04,08,10,1, 11.9,1,1, -5.759, 10472.603, 343.971, 52772.209 23/03/28,09:23:04,09,10,1, 11.9,1,1, -5.759, 10472.569, 343.910, 52772.161 23/03/28,09:23:04,10,10,1, 11.9,1,1, -5.759, 10472.581, 343.963, 52772.150 23/03/28,09:23:04,11,10,1, 11.9,1,1, -5.759, 10472.606, 343.939, 52772.019 23/03/28,09:23:04,12,10,1, 11.9,1,1, -5.759, 10472.572, 343.922, 52772.075 23/03/28,09:23:04,13,10,1, 11.9,1,1, -5.759, 10472.574, 343.980, 52772.152 23/03/28,09:23:04,14,10,1, 11.9,1,1, -5.759, 10472.569, 343.957, 52772.182 23/03/28,09:23:04,15,10,1, 11.9,1,1, -5.759, 10472.565, 343.926, 52772.105 23/03/28,09:23:04,16,10,1, 11.9,1,1, -5.759, 10472.573, 343.971, 52772.166 23/03/28,09:23:04,17,10,1, 11.9,1,1, -5.759, 10472.568, 343.962, 52772.173 23/03/28,09:23:04,18,10,1, 11.9,1,1, -5.759, 10472.589, 343.923, 52772.130 23/03/28,09:23:04,19,10,1, 11.9,1,1, -5.759, 10472.587, 343.976, 52772.175 23/03/28,09:23:05,00,10,1, 11.9,1,1, -5.766, 10472.586, 343.976, 52772.175 23/03/28,09:23:05,01,10,1, 11.9,1,1, -5.766, 10472.548, 343.919, 52772.158 23/03/28,09:23:05,02,10,1, 11.9,1,1, -5.766, 10472.578, 343.977, 52772.157 23/03/28,09:23:05,03,10,1, 11.9,1,1, -5.766, 10472.546, 343.931, 52772.207 23/03/28,09:23:05,04,10,1, 11.9,1,1, -5.766, 10472.542, 343.924, 52772.121 23/03/28,09:23:05,05,10,1, 11.9,1,1, -5.766, 10472.562, 343.981, 52772.217 23/03/28,09:23:05,06,10,1, 11.9,1,1, -5.766, 10472.591, 343.905, 52772.131 23/03/28,09:23:05,07,10,1, 11.9,1,1, -5.766, 10472.570, 343.929, 52772.153 23/03/28,09:23:05,08,10,1, 11.9,1,1, -5.766, 10472.538, 343.986, 52772.181 23/03/28,09:23:05,09,10,1, 11.9,1,1, -5.766, 10472.565, 343.925, 52772.146 23/03/28,09:23:05,10,10,1, 11.9,1,1, -5.766, 10472.549, 343.929, 52772.146 23/03/28,09:23:05,11,10,1, 11.9,1,1, -5.766, 10472.567, 343.962, 52772.157 23/03/28,09:23:05,12,10,1, 11.9,1,1, -5.766, 10472.552, 343.902, 52772.136 23/03/28,09:23:05,13,10,1, 11.9,1,1, -5.766, 10472.552, 343.936, 52772.142 23/03/28,09:23:05,14,10,1, 11.9,1,1, -5.766, 10472.537, 343.978, 52772.125 23/03/28,09:23:05,15,10,1, 11.9,1,1, -5.766, 10472.553, 343.899, 52772.126 23/03/28,09:23:05,16,10,1, 11.9,1,1, -5.766, 10472.564, 343.943, 52772.135 23/03/28,09:23:05,17,10,1, 11.9,1,1, -5.766, 10472.573, 343.950, 52772.166 23/03/28,09:23:05,18,10,1, 11.9,1,1, -5.766, 10472.551, 343.881, 52772.135 23/03/28,09:23:05,19,10,1, 11.9,1,1, -5.766, 10472.541, 343.946, 52772.174 23/03/28,09:23:06,00,09,1, 11.9,1,1, -5.761, 10472.536, 343.946, 52772.174 23/03/28,09:23:06,01,09,1, 11.9,1,1, -5.761, 10472.548, 343.883, 52772.111 23/03/28,09:23:06,02,09,1, 11.9,1,1, -5.761, 10472.549, 343.926, 52772.144 23/03/28,09:23:06,03,09,1, 11.9,1,1, -5.761, 10472.564, 343.925, 52772.182 23/03/28,09:23:06,04,09,1, 11.9,1,1, -5.761, 10472.547, 343.885, 52772.122 23/03/28,09:23:06,05,09,1, 11.9,1,1, -5.761, 10472.566, 343.969, 52772.159 23/03/28,09:23:06,06,09,1, 11.9,1,1, -5.761, 10472.538, 343.927, 52772.148 23/03/28,09:23:06,07,09,1, 11.9,1,1, -5.761, 10472.540, 343.876, 52772.150 23/03/28,09:23:06,08,09,1, 11.9,1,1, -5.761, 10472.556, 343.948, 52772.173 23/03/28,09:23:06,09,09,1, 11.9,1,1, -5.761, 10472.535, 343.903, 52772.155 23/03/28,09:23:06,10,09,1, 11.9,1,1, -5.761, 10472.546, 343.895, 52772.123 23/03/28,09:23:06,11,09,1, 11.9,1,1, -5.761, 10472.566, 343.963, 52772.329 23/03/28,09:23:06,12,09,1, 11.9,1,1, -5.761, 10472.560, 343.885, 52772.164 23/03/28,09:23:06,13,09,1, 11.9,1,1, -5.761, 10472.539, 343.896, 52772.155 23/03/28,09:23:06,14,09,1, 11.9,1,1, -5.761, 10472.588, 343.953, 52772.204 23/03/28,09:23:06,15,09,1, 11.9,1,1, -5.761, 10472.541, 343.882, 52772.138 23/03/28,09:23:06,16,09,1, 11.9,1,1, -5.761, 10472.537, 343.902, 52772.165 23/03/28,09:23:06,17,09,1, 11.9,1,1, -5.761, 10472.573, 343.947, 52772.191 23/03/28,09:23:06,18,09,1, 11.9,1,1, -5.761, 10472.562, 343.889, 52772.064 23/03/28,09:23:06,19,09,1, 11.9,1,1, -5.761, 10472.526, 343.902, 52772.129 23/03/28,09:23:07,00,09,1, 11.8,1,1, -5.755, 10472.519, 343.902, 52772.129 23/03/28,09:23:07,01,09,1, 11.8,1,1, -5.755, 10472.560, 343.870, 52772.179 23/03/28,09:23:07,02,09,1, 11.8,1,1, -5.755, 10472.545, 343.904, 52772.128 23/03/28,09:23:07,03,09,1, 11.8,1,1, -5.755, 10472.559, 343.929, 52772.211 23/03/28,09:23:07,04,09,1, 11.8,1,1, -5.755, 10472.541, 343.868, 52772.110 23/03/28,09:23:07,05,09,1, 11.8,1,1, -5.755, 10472.540, 343.901, 52772.156 23/03/28,09:23:07,06,09,1, 11.8,1,1, -5.755, 10472.554, 343.917, 52772.201 23/03/28,09:23:07,07,09,1, 11.8,1,1, -5.755, 10472.541, 343.891, 52772.143 23/03/28,09:23:07,08,09,1, 11.8,1,1, -5.755, 10472.551, 343.922, 52772.139 23/03/28,09:23:07,09,09,1, 11.8,1,1, -5.755, 10472.545, 343.918, 52772.169 23/03/28,09:23:07,10,09,1, 11.8,1,1, -5.755, 10472.510, 343.859, 52772.124 23/03/28,09:23:07,11,09,1, 11.8,1,1, -5.755, 10472.549, 343.914, 52772.180 23/03/28,09:23:07,12,09,1, 11.8,1,1, -5.755, 10472.536, 343.902, 52772.158 23/03/28,09:23:07,13,09,1, 11.8,1,1, -5.755, 10472.514, 343.844, 52772.124 23/03/28,09:23:07,14,09,1, 11.8,1,1, -5.755, 10472.531, 343.922, 52772.153 23/03/28,09:23:07,15,09,1, 11.8,1,1, -5.755, 10472.536, 343.886, 52772.095 23/03/28,09:23:07,16,09,1, 11.8,1,1, -5.755, 10472.510, 343.896, 52772.130 23/03/28,09:23:07,17,09,1, 11.8,1,1, -5.755, 10472.562, 343.921, 52772.113 23/03/28,09:23:07,18,09,1, 11.8,1,1, -5.755, 10472.541, 343.883, 52772.196 23/03/28,09:23:07,19,09,1, 11.8,1,1, -5.755, 10472.523, 343.888, 52772.152 23/03/28,09:23:08,00,09,1, 11.8,1,1, -5.761, 10472.519, 343.888, 52772.152 23/03/28,09:23:08,01,09,1, 11.8,1,1, -5.761, 10472.539, 343.845, 52772.148 23/03/28,09:23:08,02,09,1, 11.8,1,1, -5.761, 10472.533, 343.874, 52772.121 23/03/28,09:23:08,03,09,1, 11.8,1,1, -5.761, 10472.549, 343.931, 52772.187 23/03/28,09:23:08,04,09,1, 11.8,1,1, -5.761, 10472.543, 343.868, 52772.163 23/03/28,09:23:08,05,09,1, 11.8,1,1, -5.761, 10472.524, 343.888, 52772.145 23/03/28,09:23:08,06,09,1, 11.8,1,1, -5.761, 10472.534, 343.919, 52772.201 23/03/28,09:23:08,07,09,1, 11.8,1,1, -5.761, 10472.509, 343.838, 52772.128 23/03/28,09:23:08,08,09,1, 11.8,1,1, -5.761, 10472.532, 343.906, 52772.167 23/03/28,09:23:08,09,09,1, 11.8,1,1, -5.761, 10472.528, 343.905, 52772.181 23/03/28,09:23:08,10,09,1, 11.8,1,1, -5.761, 10472.526, 343.852, 52772.128 23/03/28,09:23:08,11,09,1, 11.8,1,1, -5.761, 10472.515, 343.928, 52772.182 23/03/28,09:23:08,12,09,1, 11.8,1,1, -5.761, 10472.506, 343.914, 52772.191 23/03/28,09:23:08,13,09,1, 11.8,1,1, -5.761, 10472.513, 343.860, 52772.119 23/03/28,09:23:08,14,09,1, 11.8,1,1, -5.761, 10472.505, 343.913, 52772.171 23/03/28,09:23:08,15,09,1, 11.8,1,1, -5.761, 10472.517, 343.890, 52772.152 23/03/28,09:23:08,16,09,1, 11.8,1,1, -5.761, 10472.519, 343.867, 52772.100 23/03/28,09:23:08,17,09,1, 11.8,1,1, -5.761, 10472.521, 343.925, 52772.208 23/03/28,09:23:08,18,09,1, 11.8,1,1, -5.761, 10472.517, 343.892, 52772.201 23/03/28,09:23:08,19,09,1, 11.8,1,1, -5.761, 10472.510, 343.852, 52772.146 23/03/28,09:23:09,00,08,1, 11.9,1,1, -5.762, 10472.503, 343.852, 52772.146 23/03/28,09:23:09,01,08,1, 11.9,1,1, -5.762, 10472.508, 343.880, 52772.193 23/03/28,09:23:09,02,08,1, 11.9,1,1, -5.762, 10472.472, 343.878, 52772.114 23/03/28,09:23:09,03,08,1, 11.9,1,1, -5.762, 10472.518, 343.914, 52772.014 23/03/28,09:23:09,04,08,1, 11.9,1,1, -5.762, 10472.537, 343.841, 52772.133 23/03/28,09:23:09,05,08,1, 11.9,1,1, -5.762, 10472.545, 343.853, 52772.118 23/03/28,09:23:09,06,08,1, 11.9,1,1, -5.762, 10472.537, 343.914, 52772.156 23/03/28,09:23:09,07,08,1, 11.9,1,1, -5.762, 10472.503, 343.845, 52772.115 23/03/28,09:23:09,08,08,1, 11.9,1,1, -5.762, 10472.498, 343.882, 52772.139 23/03/28,09:23:09,09,08,1, 11.9,1,1, -5.762, 10472.537, 343.902, 52772.178 23/03/28,09:23:09,10,08,1, 11.9,1,1, -5.762, 10472.496, 343.821, 52772.144 23/03/28,09:23:09,11,08,1, 11.9,1,1, -5.762, 10472.500, 343.872, 52772.134 23/03/28,09:23:09,12,08,1, 11.9,1,1, -5.762, 10472.522, 343.896, 52772.174 23/03/28,09:23:09,13,08,1, 11.9,1,1, -5.762, 10472.517, 343.817, 52772.129 23/03/28,09:23:09,14,08,1, 11.9,1,1, -5.762, 10472.500, 343.848, 52772.145 23/03/28,09:23:09,15,08,1, 11.9,1,1, -5.762, 10472.532, 343.869, 52772.159 23/03/28,09:23:09,16,08,1, 11.9,1,1, -5.762, 10472.501, 343.849, 52772.129 23/03/28,09:23:09,17,08,1, 11.9,1,1, -5.762, 10472.502, 343.878, 52772.085 23/03/28,09:23:09,18,08,1, 11.9,1,1, -5.762, 10472.516, 343.896, 52772.198 23/03/28,09:23:09,19,08,1, 11.9,1,1, -5.762, 10472.514, 343.835, 52772.105 23/03/28,09:23:10,00,09,1, 11.8,1,1, -5.761, 10472.511, 343.835, 52772.105 23/03/28,09:23:10,01,09,1, 11.8,1,1, -5.761, 10472.513, 343.877, 52772.130 23/03/28,09:23:10,02,09,1, 11.8,1,1, -5.761, 10472.478, 343.815, 52772.119 23/03/28,09:23:10,03,09,1, 11.8,1,1, -5.761, 10472.472, 343.892, 52772.143 23/03/28,09:23:10,04,09,1, 11.8,1,1, -5.761, 10472.514, 343.897, 52772.144 23/03/28,09:23:10,05,09,1, 11.8,1,1, -5.761, 10472.487, 343.809, 52772.099 23/03/28,09:23:10,06,09,1, 11.8,1,1, -5.761, 10472.486, 343.916, 52772.141 23/03/28,09:23:10,07,09,1, 11.8,1,1, -5.761, 10472.520, 343.882, 52772.154 23/03/28,09:23:10,08,09,1, 11.8,1,1, -5.761, 10472.488, 343.855, 52772.103 23/03/28,09:23:10,09,09,1, 11.8,1,1, -5.761, 10472.480, 343.907, 52772.122 23/03/28,09:23:10,10,09,1, 11.8,1,1, -5.761, 10472.507, 343.860, 52772.129 23/03/28,09:23:10,11,09,1, 11.8,1,1, -5.761, 10472.475, 343.824, 52772.121 23/03/28,09:23:10,12,09,1, 11.8,1,1, -5.761, 10472.493, 343.899, 52772.167 23/03/28,09:23:10,13,09,1, 11.8,1,1, -5.761, 10472.510, 343.844, 52772.120 23/03/28,09:23:10,14,09,1, 11.8,1,1, -5.761, 10472.491, 343.837, 52772.092 23/03/28,09:23:10,15,09,1, 11.8,1,1, -5.761, 10472.474, 343.884, 52772.129 23/03/28,09:23:10,16,09,1, 11.8,1,1, -5.761, 10472.486, 343.844, 52772.129 23/03/28,09:23:10,17,09,1, 11.8,1,1, -5.761, 10472.484, 343.855, 52772.090 23/03/28,09:23:10,18,09,1, 11.8,1,1, -5.761, 10472.520, 343.886, 52772.176 23/03/28,09:23:10,19,09,1, 11.8,1,1, -5.761, 10472.502, 343.831, 52772.138 23/03/28,09:23:11,00,08,1, 11.9,1,1, -5.761, 10472.494, 343.831, 52772.138 23/03/28,09:23:11,01,08,1, 11.9,1,1, -5.761, 10472.502, 343.878, 52772.199 23/03/28,09:23:11,02,08,1, 11.9,1,1, -5.761, 10472.496, 343.846, 52772.148 23/03/28,09:23:11,03,08,1, 11.9,1,1, -5.761, 10472.492, 343.851, 52772.116 23/03/28,09:23:11,04,08,1, 11.9,1,1, -5.761, 10472.487, 343.885, 52772.176 23/03/28,09:23:11,05,08,1, 11.9,1,1, -5.761, 10472.495, 343.815, 52772.161 23/03/28,09:23:11,06,08,1, 11.9,1,1, -5.761, 10472.482, 343.843, 52772.155 23/03/28,09:23:11,07,08,1, 11.9,1,1, -5.761, 10472.466, 343.878, 52772.134 23/03/28,09:23:11,08,08,1, 11.9,1,1, -5.761, 10472.464, 343.824, 52772.164 23/03/28,09:23:11,09,08,1, 11.9,1,1, -5.761, 10472.484, 343.867, 52772.161 23/03/28,09:23:11,10,08,1, 11.9,1,1, -5.761, 10472.465, 343.861, 52772.174 23/03/28,09:23:11,11,08,1, 11.9,1,1, -5.761, 10472.491, 343.815, 52772.151 23/03/28,09:23:11,12,08,1, 11.9,1,1, -5.761, 10472.475, 343.865, 52772.165 23/03/28,09:23:11,13,08,1, 11.9,1,1, -5.761, 10472.466, 343.861, 52772.180 23/03/28,09:23:11,14,08,1, 11.9,1,1, -5.761, 10472.458, 343.800, 52772.116 23/03/28,09:23:11,15,08,1, 11.9,1,1, -5.761, 10472.467, 343.848, 52772.137 23/03/28,09:23:11,16,08,1, 11.9,1,1, -5.761, 10472.472, 343.839, 52772.170 23/03/28,09:23:11,17,08,1, 11.9,1,1, -5.761, 10472.458, 343.792, 52772.133 23/03/28,09:23:11,18,08,1, 11.9,1,1, -5.761, 10472.481, 343.860, 52772.129 23/03/28,09:23:11,19,08,1, 11.9,1,1, -5.761, 10472.479, 343.841, 52772.177 23/03/28,09:23:12,00,09,1, 11.9,1,1, -5.764, 10472.478, 343.841, 52772.177 23/03/28,09:23:12,01,09,1, 11.9,1,1, -5.764, 10472.477, 343.853, 52772.170 23/03/28,09:23:12,02,09,1, 11.9,1,1, -5.764, 10472.501, 343.836, 52772.134 23/03/28,09:23:12,03,09,1, 11.9,1,1, -5.764, 10472.434, 343.804, 52772.117 23/03/28,09:23:12,04,09,1, 11.9,1,1, -5.764, 10472.486, 343.865, 52772.147 23/03/28,09:23:12,05,09,1, 11.9,1,1, -5.764, 10472.489, 343.823, 52772.159 23/03/28,09:23:12,06,09,1, 11.9,1,1, -5.764, 10472.454, 343.812, 52772.124 23/03/28,09:23:12,07,09,1, 11.9,1,1, -5.764, 10472.494, 343.873, 52772.144 23/03/28,09:23:12,08,09,1, 11.9,1,1, -5.764, 10472.484, 343.812, 52772.110 23/03/28,09:23:12,09,09,1, 11.9,1,1, -5.764, 10472.448, 343.809, 52772.078 23/03/28,09:23:12,10,09,1, 11.9,1,1, -5.764, 10472.471, 343.864, 52772.143 23/03/28,09:23:12,11,09,1, 11.9,1,1, -5.764, 10472.445, 343.803, 52772.107 23/03/28,09:23:12,12,09,1, 11.9,1,1, -5.764, 10472.449, 343.821, 52772.103 23/03/28,09:23:12,13,09,1, 11.9,1,1, -5.764, 10472.470, 343.857, 52772.150 23/03/28,09:23:12,14,09,1, 11.9,1,1, -5.764, 10472.470, 343.815, 52772.132 23/03/28,09:23:12,15,09,1, 11.9,1,1, -5.764, 10472.455, 343.836, 52772.165 23/03/28,09:23:12,16,09,1, 11.9,1,1, -5.764, 10472.487, 343.864, 52772.096 23/03/28,09:23:12,17,09,1, 11.9,1,1, -5.764, 10472.473, 343.809, 52772.151 23/03/28,09:23:12,18,09,1, 11.9,1,1, -5.764, 10472.454, 343.821, 52772.083 23/03/28,09:23:12,19,09,1, 11.9,1,1, -5.764, 10472.465, 343.882, 52772.155 23/03/28,09:23:13,00,09,1, 11.9,1,1, -5.761, 10472.461, 343.882, 52772.155 23/03/28,09:23:13,01,09,1, 11.9,1,1, -5.761, 10472.446, 343.834, 52772.163 23/03/28,09:23:13,02,09,1, 11.9,1,1, -5.761, 10472.466, 343.851, 52772.130 23/03/28,09:23:13,03,09,1, 11.9,1,1, -5.761, 10472.450, 343.801, 52772.138 23/03/28,09:23:13,04,09,1, 11.9,1,1, -5.761, 10472.472, 343.860, 52772.098 23/03/28,09:23:13,05,09,1, 11.9,1,1, -5.761, 10472.488, 343.845, 52772.146 23/03/28,09:23:13,06,09,1, 11.9,1,1, -5.761, 10472.455, 343.784, 52772.072 23/03/28,09:23:13,07,09,1, 11.9,1,1, -5.761, 10472.474, 343.882, 52772.146 23/03/28,09:23:13,08,09,1, 11.9,1,1, -5.761, 10472.475, 343.857, 52772.118 23/03/28,09:23:13,09,09,1, 11.9,1,1, -5.761, 10472.477, 343.826, 52772.079 23/03/28,09:23:13,10,09,1, 11.9,1,1, -5.761, 10472.452, 343.864, 52772.123 23/03/28,09:23:13,11,09,1, 11.9,1,1, -5.761, 10472.443, 343.847, 52772.320 23/03/28,09:23:13,12,09,1, 11.9,1,1, -5.761, 10472.447, 343.797, 52772.116 23/03/28,09:23:13,13,09,1, 11.9,1,1, -5.761, 10472.465, 343.881, 52772.142 23/03/28,09:23:13,14,09,1, 11.9,1,1, -5.761, 10472.474, 343.822, 52772.157 23/03/28,09:23:13,15,09,1, 11.9,1,1, -5.761, 10472.449, 343.791, 52772.078 23/03/28,09:23:13,16,09,1, 11.9,1,1, -5.761, 10472.464, 343.853, 52772.095 23/03/28,09:23:13,17,09,1, 11.9,1,1, -5.761, 10472.483, 343.819, 52772.098 23/03/28,09:23:13,18,09,1, 11.9,1,1, -5.761, 10472.445, 343.799, 52772.082 23/03/28,09:23:13,19,09,1, 11.9,1,1, -5.761, 10472.475, 343.839, 52772.097 23/03/28,09:23:14,00,10,1, 11.9,1,1, -5.764, 10472.469, 343.839, 52772.097 23/03/28,09:23:14,01,10,1, 11.9,1,1, -5.764, 10472.441, 343.791, 52772.015 23/03/28,09:23:14,02,10,1, 11.9,1,1, -5.764, 10472.460, 343.855, 52772.103 23/03/28,09:23:14,03,10,1, 11.9,1,1, -5.764, 10472.490, 343.795, 52772.053 23/03/28,09:23:14,04,10,1, 11.9,1,1, -5.764, 10472.457, 343.801, 52772.108 23/03/28,09:23:14,05,10,1, 11.9,1,1, -5.764, 10472.469, 343.869, 52772.109 23/03/28,09:23:14,06,10,1, 11.9,1,1, -5.764, 10472.460, 343.817, 52772.151 23/03/28,09:23:14,07,10,1, 11.9,1,1, -5.764, 10472.459, 343.819, 52772.082 23/03/28,09:23:14,08,10,1, 11.9,1,1, -5.764, 10472.482, 343.870, 52772.129 23/03/28,09:23:14,09,10,1, 11.9,1,1, -5.764, 10472.465, 343.806, 52772.082 23/03/28,09:23:14,10,10,1, 11.9,1,1, -5.764, 10472.441, 343.808, 52772.065 23/03/28,09:23:14,11,10,1, 11.9,1,1, -5.764, 10472.484, 343.866, 52772.104 23/03/28,09:23:14,12,10,1, 11.9,1,1, -5.764, 10472.461, 343.790, 52772.068 23/03/28,09:23:14,13,10,1, 11.9,1,1, -5.764, 10472.446, 343.812, 52772.076 23/03/28,09:23:14,14,10,1, 11.9,1,1, -5.764, 10472.447, 343.870, 52772.128 23/03/28,09:23:14,15,10,1, 11.9,1,1, -5.764, 10472.474, 343.798, 52772.090 23/03/28,09:23:14,16,10,1, 11.9,1,1, -5.764, 10472.447, 343.821, 52772.120 23/03/28,09:23:14,17,10,1, 11.9,1,1, -5.764, 10472.489, 343.873, 52772.117 23/03/28,09:23:14,18,10,1, 11.9,1,1, -5.764, 10472.445, 343.788, 52772.117 23/03/28,09:23:14,19,10,1, 11.9,1,1, -5.764, 10472.449, 343.811, 52772.044 23/03/28,09:23:15,00,10,1, 11.9,1,1, -5.760, 10472.444, 343.811, 52772.044 23/03/28,09:23:15,01,10,1, 11.9,1,1, -5.760, 10472.442, 343.791, 52772.116 23/03/28,09:23:15,02,10,1, 11.9,1,1, -5.760, 10472.452, 343.828, 52772.068 23/03/28,09:23:15,03,10,1, 11.9,1,1, -5.760, 10472.464, 343.871, 52772.138 23/03/28,09:23:15,04,10,1, 11.9,1,1, -5.760, 10472.435, 343.784, 52772.091 23/03/28,09:23:15,05,10,1, 11.9,1,1, -5.760, 10472.461, 343.848, 52772.109 23/03/28,09:23:15,06,10,1, 11.9,1,1, -5.760, 10472.486, 343.843, 52772.130 23/03/28,09:23:15,07,10,1, 11.9,1,1, -5.760, 10472.434, 343.790, 52772.074 23/03/28,09:23:15,08,10,1, 11.9,1,1, -5.760, 10472.443, 343.825, 52772.047 23/03/28,09:23:15,09,10,1, 11.9,1,1, -5.760, 10472.470, 343.834, 52772.108 23/03/28,09:23:15,10,10,1, 11.9,1,1, -5.760, 10472.441, 343.789, 52772.025 23/03/28,09:23:15,11,10,1, 11.9,1,1, -5.760, 10472.467, 343.849, 52772.067 23/03/28,09:23:15,12,10,1, 11.9,1,1, -5.760, 10472.470, 343.854, 52772.103 23/03/28,09:23:15,13,10,1, 11.9,1,1, -5.760, 10472.444, 343.781, 52772.040 23/03/28,09:23:15,14,10,1, 11.9,1,1, -5.760, 10472.459, 343.866, 52772.074 23/03/28,09:23:15,15,10,1, 11.9,1,1, -5.760, 10472.481, 343.817, 52772.075 23/03/28,09:23:15,16,10,1, 11.9,1,1, -5.760, 10472.457, 343.787, 52772.056 23/03/28,09:23:15,17,10,1, 11.9,1,1, -5.760, 10472.462, 343.864, 52772.072 23/03/28,09:23:15,18,10,1, 11.9,1,1, -5.760, 10472.477, 343.836, 52772.089 23/03/28,09:23:15,19,10,1, 11.9,1,1, -5.760, 10472.456, 343.781, 52772.054 23/03/28,09:23:16,00,10,1, 11.9,1,1, -5.757, 10472.453, 343.781, 52772.054 23/03/28,09:23:16,01,10,1, 11.9,1,1, -5.757, 10472.453, 343.816, 52772.071 23/03/28,09:23:16,02,10,1, 11.9,1,1, -5.757, 10472.442, 343.812, 52772.079 23/03/28,09:23:16,03,10,1, 11.9,1,1, -5.757, 10472.463, 343.866, 52772.119 23/03/28,09:23:16,04,10,1, 11.9,1,1, -5.757, 10472.463, 343.801, 52772.089 23/03/28,09:23:16,05,10,1, 11.9,1,1, -5.757, 10472.452, 343.804, 52772.070 23/03/28,09:23:16,06,10,1, 11.9,1,1, -5.757, 10472.459, 343.856, 52772.132 23/03/28,09:23:16,07,10,1, 11.9,1,1, -5.757, 10472.464, 343.799, 52772.116 23/03/28,09:23:16,08,10,1, 11.9,1,1, -5.757, 10472.444, 343.777, 52772.080 23/03/28,09:23:16,09,10,1, 11.9,1,1, -5.757, 10472.455, 343.834, 52772.140 23/03/28,09:23:16,10,10,1, 11.9,1,1, -5.757, 10472.481, 343.820, 52772.068 23/03/28,09:23:16,11,10,1, 11.9,1,1, -5.757, 10472.440, 343.805, 52772.095 23/03/28,09:23:16,12,10,1, 11.9,1,1, -5.757, 10472.468, 343.853, 52772.133 23/03/28,09:23:16,13,10,1, 11.9,1,1, -5.757, 10472.471, 343.813, 52772.110 23/03/28,09:23:16,14,10,1, 11.9,1,1, -5.757, 10472.458, 343.842, 52772.109 23/03/28,09:23:16,15,10,1, 11.9,1,1, -5.757, 10472.468, 343.845, 52772.124 23/03/28,09:23:16,16,10,1, 11.9,1,1, -5.757, 10472.452, 343.781, 52772.100 23/03/28,09:23:16,17,10,1, 11.9,1,1, -5.757, 10472.439, 343.817, 52772.062 23/03/28,09:23:16,18,10,1, 11.9,1,1, -5.757, 10472.460, 343.845, 52772.146 23/03/28,09:23:16,19,10,1, 11.9,1,1, -5.757, 10472.478, 343.787, 52772.091 23/03/28,09:23:17,00,10,1, 11.9,1,1, -5.761, 10472.469, 343.787, 52772.091 23/03/28,09:23:17,01,10,1, 11.9,1,1, -5.761, 10472.456, 343.845, 52772.151 23/03/28,09:23:17,02,10,1, 11.9,1,1, -5.761, 10472.462, 343.813, 52772.031 23/03/28,09:23:17,03,10,1, 11.9,1,1, -5.761, 10472.441, 343.825, 52772.131 23/03/28,09:23:17,04,10,1, 11.9,1,1, -5.761, 10472.480, 343.848, 52772.152 23/03/28,09:23:17,05,10,1, 11.9,1,1, -5.761, 10472.460, 343.793, 52772.113 23/03/28,09:23:17,06,10,1, 11.9,1,1, -5.761, 10472.459, 343.851, 52772.127 23/03/28,09:23:17,07,10,1, 11.9,1,1, -5.761, 10472.485, 343.862, 52772.170 23/03/28,09:23:17,08,10,1, 11.9,1,1, -5.761, 10472.445, 343.822, 52772.110 23/03/28,09:23:17,09,10,1, 11.9,1,1, -5.761, 10472.466, 343.833, 52772.151 23/03/28,09:23:17,10,10,1, 11.9,1,1, -5.761, 10472.462, 343.845, 52772.145 23/03/28,09:23:17,11,10,1, 11.9,1,1, -5.761, 10472.442, 343.782, 52772.086 23/03/28,09:23:17,12,10,1, 11.9,1,1, -5.761, 10472.472, 343.863, 52772.104 23/03/28,09:23:17,13,10,1, 11.9,1,1, -5.761, 10472.462, 343.849, 52772.183 23/03/28,09:23:17,14,10,1, 11.9,1,1, -5.761, 10472.458, 343.785, 52772.118 23/03/28,09:23:17,15,10,1, 11.9,1,1, -5.761, 10472.472, 343.845, 52772.133 23/03/28,09:23:17,16,10,1, 11.9,1,1, -5.761, 10472.468, 343.857, 52772.123 23/03/28,09:23:17,17,10,1, 11.9,1,1, -5.761, 10472.439, 343.795, 52772.006 23/03/28,09:23:17,18,10,1, 11.9,1,1, -5.761, 10472.476, 343.831, 52772.044 23/03/28,09:23:17,19,10,1, 11.9,1,1, -5.761, 10472.466, 343.844, 52772.188 23/03/28,09:23:18,00,09,1, 11.9,1,1, -5.755, 10472.461, 343.844, 52772.188 23/03/28,09:23:18,01,09,1, 11.9,1,1, -5.755, 10472.479, 343.844, 52772.157 23/03/28,09:23:18,02,09,1, 11.9,1,1, -5.755, 10472.481, 343.838, 52772.116 23/03/28,09:23:18,03,09,1, 11.9,1,1, -5.755, 10472.466, 343.779, 52772.051 23/03/28,09:23:18,04,09,1, 11.9,1,1, -5.755, 10472.457, 343.842, 52772.142 23/03/28,09:23:18,05,09,1, 11.9,1,1, -5.755, 10472.484, 343.812, 52772.129 23/03/28,09:23:18,06,09,1, 11.9,1,1, -5.755, 10472.450, 343.780, 52772.076 23/03/28,09:23:18,07,09,1, 11.9,1,1, -5.755, 10472.471, 343.844, 52772.144 23/03/28,09:23:18,08,09,1, 11.9,1,1, -5.755, 10472.479, 343.813, 52772.126 23/03/28,09:23:18,09,09,1, 11.9,1,1, -5.755, 10472.465, 343.802, 52772.067 23/03/28,09:23:18,10,09,1, 11.9,1,1, -5.755, 10472.483, 343.837, 52772.136 23/03/28,09:23:18,11,09,1, 11.9,1,1, -5.755, 10472.482, 343.803, 52772.121 23/03/28,09:23:18,12,09,1, 11.9,1,1, -5.755, 10472.452, 343.758, 52772.066 23/03/28,09:23:18,13,09,1, 11.9,1,1, -5.755, 10472.464, 343.844, 52772.110 23/03/28,09:23:18,14,09,1, 11.9,1,1, -5.755, 10472.474, 343.780, 52772.107 23/03/28,09:23:18,15,09,1, 11.9,1,1, -5.755, 10472.437, 343.789, 52772.068 23/03/28,09:23:18,16,09,1, 11.9,1,1, -5.755, 10472.476, 343.847, 52772.093 23/03/28,09:23:18,17,09,1, 11.9,1,1, -5.755, 10472.489, 343.801, 52772.089 23/03/28,09:23:18,18,09,1, 11.9,1,1, -5.755, 10472.445, 343.787, 52772.077 23/03/28,09:23:18,19,09,1, 11.9,1,1, -5.755, 10472.501, 343.845, 52772.093 23/03/28,09:23:19,00,09,1, 11.9,1,1, -5.761, 10472.494, 343.845, 52772.093 23/03/28,09:23:19,01,09,1, 11.9,1,1, -5.761, 10472.451, 343.792, 52772.070 23/03/28,09:23:19,02,09,1, 11.9,1,1, -5.761, 10472.465, 343.842, 52772.051 23/03/28,09:23:19,03,09,1, 11.9,1,1, -5.761, 10472.457, 343.795, 52772.080 23/03/28,09:23:19,04,09,1, 11.9,1,1, -5.761, 10472.436, 343.795, 52772.065 23/03/28,09:23:19,05,09,1, 11.9,1,1, -5.761, 10472.467, 343.823, 52772.138 23/03/28,09:23:19,06,09,1, 11.9,1,1, -5.761, 10472.473, 343.804, 52772.064 23/03/28,09:23:19,07,09,1, 11.9,1,1, -5.761, 10472.454, 343.792, 52771.932 23/03/28,09:23:19,08,09,1, 11.9,1,1, -5.761, 10472.441, 343.855, 52772.182 23/03/28,09:23:19,09,09,1, 11.9,1,1, -5.761, 10472.465, 343.797, 52772.146 23/03/28,09:23:19,10,09,1, 11.9,1,1, -5.761, 10472.466, 343.819, 52772.093 23/03/28,09:23:19,11,09,1, 11.9,1,1, -5.761, 10472.468, 343.830, 52772.113 23/03/28,09:23:19,12,09,1, 11.9,1,1, -5.761, 10472.457, 343.783, 52772.069 23/03/28,09:23:19,13,09,1, 11.9,1,1, -5.761, 10472.436, 343.840, 52772.142 23/03/28,09:23:19,14,09,1, 11.9,1,1, -5.761, 10472.492, 343.844, 52772.055 23/03/28,09:23:19,15,09,1, 11.9,1,1, -5.761, 10472.475, 343.790, 52772.052 23/03/28,09:23:19,16,09,1, 11.9,1,1, -5.761, 10472.470, 343.835, 52772.026 23/03/28,09:23:19,17,09,1, 11.9,1,1, -5.761, 10472.464, 343.833, 52772.096 23/03/28,09:23:19,18,09,1, 11.9,1,1, -5.761, 10472.451, 343.795, 52772.058 23/03/28,09:23:19,19,09,1, 11.9,1,1, -5.761, 10472.462, 343.850, 52772.118 23/03/28,09:23:20,00,09,1, 11.9,1,1, -5.762, 10472.461, 343.850, 52772.118 23/03/28,09:23:20,01,09,1, 11.9,1,1, -5.762, 10472.457, 343.776, 52772.035 23/03/28,09:23:20,02,09,1, 11.9,1,1, -5.762, 10472.453, 343.816, 52772.078 23/03/28,09:23:20,03,09,1, 11.9,1,1, -5.762, 10472.491, 343.817, 52772.098 23/03/28,09:23:20,04,09,1, 11.9,1,1, -5.762, 10472.461, 343.779, 52772.064 23/03/28,09:23:20,05,09,1, 11.9,1,1, -5.762, 10472.480, 343.823, 52772.100 23/03/28,09:23:20,06,09,1, 11.9,1,1, -5.762, 10472.470, 343.847, 52772.117 23/03/28,09:23:20,07,09,1, 11.9,1,1, -5.762, 10472.468, 343.790, 52772.065 23/03/28,09:23:20,08,09,1, 11.9,1,1, -5.762, 10472.463, 343.830, 52772.078 23/03/28,09:23:20,09,09,1, 11.9,1,1, -5.762, 10472.483, 343.851, 52772.093 23/03/28,09:23:20,10,09,1, 11.9,1,1, -5.762, 10472.499, 343.785, 52772.074 23/03/28,09:23:20,11,09,1, 11.9,1,1, -5.762, 10472.489, 343.814, 52772.080 23/03/28,09:23:20,12,09,1, 11.9,1,1, -5.762, 10472.472, 343.814, 52772.061 23/03/28,09:23:20,13,09,1, 11.9,1,1, -5.762, 10472.458, 343.779, 52772.044 23/03/28,09:23:20,14,09,1, 11.9,1,1, -5.762, 10472.490, 343.820, 52772.078 23/03/28,09:23:20,15,09,1, 11.9,1,1, -5.762, 10472.475, 343.818, 52772.081 23/03/28,09:23:20,16,09,1, 11.9,1,1, -5.762, 10472.439, 343.797, 52772.075 23/03/28,09:23:20,17,09,1, 11.9,1,1, -5.762, 10472.485, 343.838, 52772.045 23/03/28,09:23:20,18,09,1, 11.9,1,1, -5.762, 10472.484, 343.795, 52772.091 23/03/28,09:23:20,19,09,1, 11.9,1,1, -5.762, 10472.472, 343.788, 52772.065 23/03/28,09:23:21,00,09,1, 11.9,1,1, -5.760, 10472.469, 343.788, 52772.065 23/03/28,09:23:21,01,09,1, 11.9,1,1, -5.760, 10472.454, 343.796, 52772.097 23/03/28,09:23:21,02,09,1, 11.9,1,1, -5.760, 10472.455, 343.787, 52772.065 23/03/28,09:23:21,03,09,1, 11.9,1,1, -5.760, 10472.452, 343.817, 52772.097 23/03/28,09:23:21,04,09,1, 11.9,1,1, -5.760, 10472.469, 343.795, 52772.129 23/03/28,09:23:21,05,09,1, 11.9,1,1, -5.760, 10472.476, 343.797, 52772.098 23/03/28,09:23:21,06,09,1, 11.9,1,1, -5.760, 10472.474, 343.851, 52772.088 23/03/28,09:23:21,07,09,1, 11.9,1,1, -5.760, 10472.471, 343.801, 52772.058 23/03/28,09:23:21,08,09,1, 11.9,1,1, -5.760, 10472.469, 343.773, 52772.024 23/03/28,09:23:21,09,09,1, 11.9,1,1, -5.760, 10472.518, 343.828, 52772.100 23/03/28,09:23:21,10,09,1, 11.9,1,1, -5.760, 10472.485, 343.796, 52772.091 23/03/28,09:23:21,11,09,1, 11.9,1,1, -5.760, 10472.475, 343.786, 52772.056 23/03/28,09:23:21,12,09,1, 11.9,1,1, -5.760, 10472.474, 343.822, 52772.079 23/03/28,09:23:21,13,09,1, 11.9,1,1, -5.760, 10472.470, 343.812, 52772.115 23/03/28,09:23:21,14,09,1, 11.9,1,1, -5.760, 10472.482, 343.775, 52772.069 23/03/28,09:23:21,15,09,1, 11.9,1,1, -5.760, 10472.499, 343.868, 52772.075 23/03/28,09:23:21,16,09,1, 11.9,1,1, -5.760, 10472.461, 343.793, 52772.083 23/03/28,09:23:21,17,09,1, 11.9,1,1, -5.760, 10472.482, 343.792, 52771.796 23/03/28,09:23:21,18,09,1, 11.9,1,1, -5.760, 10472.471, 343.860, 52772.162 23/03/28,09:23:21,19,09,1, 11.9,1,1, -5.760, 10472.477, 343.806, 52772.126 23/03/28,09:23:22,00,09,1, 11.9,1,1, -5.761, 10472.469, 343.806, 52772.126 23/03/28,09:23:22,01,09,1, 11.9,1,1, -5.761, 10472.469, 343.853, 52772.107 23/03/28,09:23:22,02,09,1, 11.9,1,1, -5.761, 10472.462, 343.792, 52772.072 23/03/28,09:23:22,03,09,1, 11.9,1,1, -5.761, 10472.485, 343.818, 52772.091 23/03/28,09:23:22,04,09,1, 11.9,1,1, -5.761, 10472.519, 343.822, 52771.962 23/03/28,09:23:22,05,09,1, 11.9,1,1, -5.761, 10472.457, 343.800, 52772.076 23/03/28,09:23:22,06,09,1, 11.9,1,1, -5.761, 10472.462, 343.782, 52772.023 23/03/28,09:23:22,07,09,1, 11.9,1,1, -5.761, 10472.494, 343.839, 52772.095 23/03/28,09:23:22,08,09,1, 11.9,1,1, -5.761, 10472.456, 343.800, 52772.319 23/03/28,09:23:22,09,09,1, 11.9,1,1, -5.761, 10472.482, 343.811, 52772.032 23/03/28,09:23:22,10,09,1, 11.9,1,1, -5.761, 10472.498, 343.823, 52772.028 23/03/28,09:23:22,11,09,1, 11.9,1,1, -5.761, 10472.491, 343.772, 52772.001 23/03/28,09:23:22,12,09,1, 11.9,1,1, -5.761, 10472.483, 343.821, 52772.036 23/03/28,09:23:22,13,09,1, 11.9,1,1, -5.761, 10472.483, 343.815, 52772.064 23/03/28,09:23:22,14,09,1, 11.9,1,1, -5.761, 10472.477, 343.762, 52772.049 23/03/28,09:23:22,15,09,1, 11.9,1,1, -5.761, 10472.452, 343.802, 52772.040 23/03/28,09:23:22,16,09,1, 11.9,1,1, -5.761, 10472.467, 343.823, 52772.043 23/03/28,09:23:22,17,09,1, 11.9,1,1, -5.761, 10472.465, 343.765, 52772.015 23/03/28,09:23:22,18,09,1, 11.9,1,1, -5.761, 10472.455, 343.798, 52772.082 23/03/28,09:23:22,19,09,1, 11.9,1,1, -5.761, 10472.469, 343.833, 52772.085 23/03/28,09:23:23,00,09,1, 11.9,1,1, -5.761, 10472.461, 343.833, 52772.085 23/03/28,09:23:23,01,09,1, 11.9,1,1, -5.761, 10472.457, 343.825, 52772.116 23/03/28,09:23:23,02,09,1, 11.9,1,1, -5.761, 10472.465, 343.802, 52772.053 23/03/28,09:23:23,03,09,1, 11.9,1,1, -5.761, 10472.459, 343.770, 52772.057 23/03/28,09:23:23,04,09,1, 11.9,1,1, -5.761, 10472.455, 343.817, 52772.031 23/03/28,09:23:23,05,09,1, 11.9,1,1, -5.761, 10472.465, 343.806, 52772.074 23/03/28,09:23:23,06,09,1, 11.9,1,1, -5.761, 10472.439, 343.777, 52772.029 23/03/28,09:23:23,07,09,1, 11.9,1,1, -5.761, 10472.481, 343.826, 52772.093 23/03/28,09:23:23,08,09,1, 11.9,1,1, -5.761, 10472.478, 343.788, 52772.062 23/03/28,09:23:23,09,09,1, 11.9,1,1, -5.761, 10472.425, 343.777, 52772.217 23/03/28,09:23:23,10,09,1, 11.9,1,1, -5.761, 10472.444, 343.837, 52772.044 23/03/28,09:23:23,11,09,1, 11.9,1,1, -5.761, 10472.444, 343.797, 52772.051 23/03/28,09:23:23,12,09,1, 11.9,1,1, -5.761, 10472.444, 343.761, 52772.020 23/03/28,09:23:23,13,09,1, 11.9,1,1, -5.761, 10472.443, 343.837, 52772.065 23/03/28,09:23:23,14,09,1, 11.9,1,1, -5.761, 10472.477, 343.804, 52772.068 23/03/28,09:23:23,15,09,1, 11.9,1,1, -5.761, 10472.444, 343.778, 52772.046 23/03/28,09:23:23,16,09,1, 11.9,1,1, -5.761, 10472.491, 343.830, 52772.082 23/03/28,09:23:23,17,09,1, 11.9,1,1, -5.761, 10472.501, 343.798, 52772.073 23/03/28,09:23:23,18,09,1, 11.9,1,1, -5.761, 10472.472, 343.780, 52772.025 23/03/28,09:23:23,19,09,1, 11.9,1,1, -5.761, 10472.470, 343.839, 52772.093 23/03/28,09:23:24,00,09,1, 11.9,1,1, -5.763, 10472.469, 343.839, 52772.093 23/03/28,09:23:24,01,09,1, 11.9,1,1, -5.763, 10472.468, 343.788, 52772.016 23/03/28,09:23:24,02,09,1, 11.9,1,1, -5.763, 10472.454, 343.809, 52772.131 23/03/28,09:23:24,03,09,1, 11.9,1,1, -5.763, 10472.474, 343.762, 52772.066 23/03/28,09:23:24,04,09,1, 11.9,1,1, -5.763, 10472.451, 343.764, 52772.075 23/03/28,09:23:24,05,09,1, 11.9,1,1, -5.763, 10472.451, 343.834, 52772.062 23/03/28,09:23:24,06,09,1, 11.9,1,1, -5.763, 10472.485, 343.779, 52772.063 23/03/28,09:23:24,07,09,1, 11.9,1,1, -5.763, 10472.459, 343.769, 52772.050 23/03/28,09:23:24,08,09,1, 11.9,1,1, -5.763, 10472.475, 343.818, 52772.094 23/03/28,09:23:24,09,09,1, 11.9,1,1, -5.763, 10472.452, 343.759, 52772.059 23/03/28,09:23:24,10,09,1, 11.9,1,1, -5.763, 10472.457, 343.764, 52772.072 23/03/28,09:23:24,11,09,1, 11.9,1,1, -5.763, 10472.471, 343.821, 52772.087 23/03/28,09:23:24,12,09,1, 11.9,1,1, -5.763, 10472.442, 343.750, 52772.055 23/03/28,09:23:24,13,09,1, 11.9,1,1, -5.763, 10472.458, 343.760, 52772.073 23/03/28,09:23:24,14,09,1, 11.9,1,1, -5.763, 10472.466, 343.811, 52772.078 23/03/28,09:23:24,15,09,1, 11.9,1,1, -5.763, 10472.463, 343.721, 52772.028 23/03/28,09:23:24,16,09,1, 11.9,1,1, -5.763, 10472.447, 343.804, 52772.036 23/03/28,09:23:24,17,09,1, 11.9,1,1, -5.763, 10472.480, 343.816, 52772.106 23/03/28,09:23:24,18,09,1, 11.9,1,1, -5.763, 10472.438, 343.766, 52772.032 23/03/28,09:23:24,19,09,1, 11.9,1,1, -5.763, 10472.471, 343.800, 52772.047 23/03/28,09:23:25,00,09,1, 11.8,1,1, -5.759, 10472.469, 343.800, 52772.047 23/03/28,09:23:25,01,09,1, 11.8,1,1, -5.759, 10472.465, 343.764, 52772.122 23/03/28,09:23:25,02,09,1, 11.8,1,1, -5.759, 10472.432, 343.827, 52772.142 23/03/28,09:23:25,03,09,1, 11.8,1,1, -5.759, 10472.483, 343.839, 52772.122 23/03/28,09:23:25,04,09,1, 11.8,1,1, -5.759, 10472.455, 343.739, 52772.014 23/03/28,09:23:25,05,09,1, 11.8,1,1, -5.759, 10472.449, 343.816, 52772.073 23/03/28,09:23:25,06,09,1, 11.8,1,1, -5.759, 10472.458, 343.807, 52772.095 23/03/28,09:23:25,07,09,1, 11.8,1,1, -5.759, 10472.457, 343.757, 52772.020 23/03/28,09:23:25,08,09,1, 11.8,1,1, -5.759, 10472.459, 343.831, 52772.075 23/03/28,09:23:25,09,09,1, 11.8,1,1, -5.759, 10472.462, 343.816, 52772.055 23/03/28,09:23:25,10,09,1, 11.8,1,1, -5.759, 10472.437, 343.746, 52771.976 23/03/28,09:23:25,11,09,1, 11.8,1,1, -5.759, 10472.427, 343.810, 52772.053 23/03/28,09:23:25,12,09,1, 11.8,1,1, -5.759, 10472.461, 343.803, 52772.087 23/03/28,09:23:25,13,09,1, 11.8,1,1, -5.759, 10472.431, 343.744, 52772.016 23/03/28,09:23:25,14,09,1, 11.8,1,1, -5.759, 10472.465, 343.848, 52772.099 23/03/28,09:23:25,15,09,1, 11.8,1,1, -5.759, 10472.459, 343.790, 52772.083 23/03/28,09:23:25,16,09,1, 11.8,1,1, -5.759, 10472.439, 343.772, 52772.029 23/03/28,09:23:25,17,09,1, 11.8,1,1, -5.759, 10472.469, 343.841, 52772.081 23/03/28,09:23:25,18,09,1, 11.8,1,1, -5.759, 10472.468, 343.782, 52772.104 23/03/28,09:23:25,19,09,1, 11.8,1,1, -5.759, 10472.447, 343.770, 52772.077 23/03/28,09:23:26,00,09,1, 11.9,1,1, -5.757, 10472.444, 343.770, 52772.077 23/03/28,09:23:26,01,09,1, 11.9,1,1, -5.757, 10472.463, 343.800, 52772.086 23/03/28,09:23:26,02,09,1, 11.9,1,1, -5.757, 10472.443, 343.773, 52772.078 23/03/28,09:23:26,03,09,1, 11.9,1,1, -5.757, 10472.456, 343.853, 52772.073 23/03/28,09:23:26,04,09,1, 11.9,1,1, -5.757, 10472.461, 343.796, 52772.064 23/03/28,09:23:26,05,09,1, 11.9,1,1, -5.757, 10472.443, 343.788, 52772.021 23/03/28,09:23:26,06,09,1, 11.9,1,1, -5.757, 10472.477, 343.832, 52772.089 23/03/28,09:23:26,07,09,1, 11.9,1,1, -5.757, 10472.463, 343.763, 52772.024 23/03/28,09:23:26,08,09,1, 11.9,1,1, -5.757, 10472.443, 343.784, 52772.039 23/03/28,09:23:26,09,09,1, 11.9,1,1, -5.757, 10472.473, 343.853, 52772.070 23/03/28,09:23:26,10,09,1, 11.9,1,1, -5.757, 10472.434, 343.752, 52772.029 23/03/28,09:23:26,11,09,1, 11.9,1,1, -5.757, 10472.435, 343.791, 52772.040 23/03/28,09:23:26,12,09,1, 11.9,1,1, -5.757, 10472.482, 343.825, 52772.081 23/03/28,09:23:26,13,09,1, 11.9,1,1, -5.757, 10472.437, 343.769, 52772.068 23/03/28,09:23:26,14,09,1, 11.9,1,1, -5.757, 10472.457, 343.792, 52772.119 23/03/28,09:23:26,15,09,1, 11.9,1,1, -5.757, 10472.477, 343.830, 52772.121 23/03/28,09:23:26,16,09,1, 11.9,1,1, -5.757, 10472.436, 343.769, 52772.054 23/03/28,09:23:26,17,09,1, 11.9,1,1, -5.757, 10472.446, 343.821, 52772.064 23/03/28,09:23:26,18,09,1, 11.9,1,1, -5.757, 10472.466, 343.825, 52772.094 23/03/28,09:23:26,19,09,1, 11.9,1,1, -5.757, 10472.463, 343.762, 52772.007 23/03/28,09:23:27,00,09,1, 11.9,1,1, -5.760, 10472.461, 343.762, 52772.007 23/03/28,09:23:27,01,09,1, 11.9,1,1, -5.760, 10472.464, 343.818, 52772.070 23/03/28,09:23:27,02,09,1, 11.9,1,1, -5.760, 10472.403, 343.747, 52772.022 23/03/28,09:23:27,03,09,1, 11.9,1,1, -5.760, 10472.438, 343.817, 52772.108 23/03/28,09:23:27,04,09,1, 11.9,1,1, -5.760, 10472.424, 343.828, 52772.113 23/03/28,09:23:27,05,09,1, 11.9,1,1, -5.760, 10472.412, 343.743, 52772.046 23/03/28,09:23:27,06,09,1, 11.9,1,1, -5.760, 10472.425, 343.799, 52772.075 23/03/28,09:23:27,07,09,1, 11.9,1,1, -5.760, 10472.439, 343.808, 52772.071 23/03/28,09:23:27,08,09,1, 11.9,1,1, -5.760, 10472.408, 343.757, 52772.050 23/03/28,09:23:27,09,09,1, 11.9,1,1, -5.760, 10472.428, 343.793, 52772.079 23/03/28,09:23:27,10,09,1, 11.9,1,1, -5.760, 10472.424, 343.790, 52772.086 23/03/28,09:23:27,11,09,1, 11.9,1,1, -5.760, 10472.406, 343.751, 52772.013 23/03/28,09:23:27,12,09,1, 11.9,1,1, -5.760, 10472.428, 343.794, 52771.943 23/03/28,09:23:27,13,09,1, 11.9,1,1, -5.760, 10472.460, 343.799, 52772.096 23/03/28,09:23:27,14,09,1, 11.9,1,1, -5.760, 10472.432, 343.737, 52772.009 23/03/28,09:23:27,15,09,1, 11.9,1,1, -5.760, 10472.443, 343.830, 52772.025 23/03/28,09:23:27,16,09,1, 11.9,1,1, -5.760, 10472.423, 343.831, 52772.098 23/03/28,09:23:27,17,09,1, 11.9,1,1, -5.760, 10472.446, 343.746, 52771.914 23/03/28,09:23:27,18,09,1, 11.9,1,1, -5.760, 10472.412, 343.841, 52772.105 23/03/28,09:23:27,19,09,1, 11.9,1,1, -5.760, 10472.459, 343.830, 52772.125 23/03/28,09:23:28,00,09,1, 11.8,1,1, -5.760, 10472.453, 343.830, 52772.125 23/03/28,09:23:28,01,09,1, 11.8,1,1, -5.760, 10472.476, 343.838, 52772.121 23/03/28,09:23:28,02,09,1, 11.8,1,1, -5.760, 10472.459, 343.798, 52772.112 23/03/28,09:23:28,03,09,1, 11.8,1,1, -5.760, 10472.417, 343.780, 52772.328 23/03/28,09:23:28,04,09,1, 11.8,1,1, -5.760, 10472.427, 343.850, 52772.159 23/03/28,09:23:28,05,09,1, 11.8,1,1, -5.760, 10472.478, 343.800, 52772.152 23/03/28,09:23:28,06,09,1, 11.8,1,1, -5.760, 10472.452, 343.745, 52772.032 23/03/28,09:23:28,07,09,1, 11.8,1,1, -5.760, 10472.449, 343.811, 52772.088 23/03/28,09:23:28,08,09,1, 11.8,1,1, -5.760, 10472.468, 343.831, 52772.088 23/03/28,09:23:28,09,09,1, 11.8,1,1, -5.760, 10472.425, 343.782, 52772.035 23/03/28,09:23:28,10,09,1, 11.8,1,1, -5.760, 10472.469, 343.833, 52772.072 23/03/28,09:23:28,11,09,1, 11.8,1,1, -5.760, 10472.480, 343.843, 52772.096 23/03/28,09:23:28,12,09,1, 11.8,1,1, -5.760, 10472.467, 343.792, 52772.069 23/03/28,09:23:28,13,09,1, 11.8,1,1, -5.760, 10472.489, 343.825, 52772.106 23/03/28,09:23:28,14,09,1, 11.8,1,1, -5.760, 10472.460, 343.817, 52772.098 23/03/28,09:23:28,15,09,1, 11.8,1,1, -5.760, 10472.458, 343.768, 52772.035 23/03/28,09:23:28,16,09,1, 11.8,1,1, -5.760, 10472.477, 343.823, 52772.052 23/03/28,09:23:28,17,09,1, 11.8,1,1, -5.760, 10472.463, 343.830, 52772.101 23/03/28,09:23:28,18,09,1, 11.8,1,1, -5.760, 10472.457, 343.774, 52772.031 23/03/28,09:23:28,19,09,1, 11.8,1,1, -5.760, 10472.460, 343.870, 52772.039 23/03/28,09:23:29,00,10,1, 11.9,1,1, -5.763, 10472.453, 343.870, 52772.039 23/03/28,09:23:29,01,10,1, 11.9,1,1, -5.763, 10472.433, 343.766, 52772.032 23/03/28,09:23:29,02,10,1, 11.9,1,1, -5.763, 10472.464, 343.847, 52772.035 23/03/28,09:23:29,03,10,1, 11.9,1,1, -5.763, 10472.453, 343.830, 52772.051 23/03/28,09:23:29,04,10,1, 11.9,1,1, -5.763, 10472.444, 343.778, 52772.024 23/03/28,09:23:29,05,10,1, 11.9,1,1, -5.763, 10472.466, 343.841, 52772.064 23/03/28,09:23:29,06,10,1, 11.9,1,1, -5.763, 10472.444, 343.819, 52772.031 23/03/28,09:23:29,07,10,1, 11.9,1,1, -5.763, 10472.467, 343.759, 52771.967 23/03/28,09:23:29,08,10,1, 11.9,1,1, -5.763, 10472.439, 343.852, 52772.065 23/03/28,09:23:29,09,10,1, 11.9,1,1, -5.763, 10472.459, 343.798, 52772.055 23/03/28,09:23:29,10,10,1, 11.9,1,1, -5.763, 10472.454, 343.746, 52772.030 23/03/28,09:23:29,11,10,1, 11.9,1,1, -5.763, 10472.481, 343.857, 52772.091 23/03/28,09:23:29,12,10,1, 11.9,1,1, -5.763, 10472.462, 343.795, 52772.016 23/03/28,09:23:29,13,10,1, 11.9,1,1, -5.763, 10472.484, 343.781, 52771.898 23/03/28,09:23:29,14,10,1, 11.9,1,1, -5.763, 10472.452, 343.875, 52772.111 23/03/28,09:23:29,15,10,1, 11.9,1,1, -5.763, 10472.450, 343.803, 52772.056 23/03/28,09:23:29,16,10,1, 11.9,1,1, -5.763, 10472.438, 343.803, 52772.043 23/03/28,09:23:29,17,10,1, 11.9,1,1, -5.763, 10472.478, 343.876, 52772.037 23/03/28,09:23:29,18,10,1, 11.9,1,1, -5.763, 10472.499, 343.787, 52772.036 23/03/28,09:23:29,19,10,1, 11.9,1,1, -5.763, 10472.458, 343.760, 52772.026 23/03/28,09:23:30,00,09,1, 11.9,1,1, -5.761, 10472.453, 343.760, 52772.026 23/03/28,09:23:30,01,09,1, 11.9,1,1, -5.761, 10472.467, 343.780, 52772.007 23/03/28,09:23:30,02,09,1, 11.9,1,1, -5.761, 10472.469, 343.784, 52772.023 23/03/28,09:23:30,03,09,1, 11.9,1,1, -5.761, 10472.475, 343.829, 52772.038 23/03/28,09:23:30,04,09,1, 11.9,1,1, -5.761, 10472.479, 343.812, 52771.989 23/03/28,09:23:30,05,09,1, 11.9,1,1, -5.761, 10472.465, 343.788, 52772.042 23/03/28,09:23:30,06,09,1, 11.9,1,1, -5.761, 10472.479, 343.856, 52772.038 23/03/28,09:23:30,07,09,1, 11.9,1,1, -5.761, 10472.486, 343.781, 52772.017 23/03/28,09:23:30,08,09,1, 11.9,1,1, -5.761, 10472.463, 343.796, 52772.050 23/03/28,09:23:30,09,09,1, 11.9,1,1, -5.761, 10472.504, 343.852, 52772.071 23/03/28,09:23:30,10,09,1, 11.9,1,1, -5.761, 10472.472, 343.771, 52772.027 23/03/28,09:23:30,11,09,1, 11.9,1,1, -5.761, 10472.484, 343.799, 52772.077 23/03/28,09:23:30,12,09,1, 11.9,1,1, -5.761, 10472.510, 343.846, 52772.098 23/03/28,09:23:30,13,09,1, 11.9,1,1, -5.761, 10472.479, 343.774, 52772.036 23/03/28,09:23:30,14,09,1, 11.9,1,1, -5.761, 10472.488, 343.795, 52772.031 23/03/28,09:23:30,15,09,1, 11.9,1,1, -5.761, 10472.516, 343.872, 52772.109 23/03/28,09:23:30,16,09,1, 11.9,1,1, -5.761, 10472.468, 343.791, 52772.080 23/03/28,09:23:30,17,09,1, 11.9,1,1, -5.761, 10472.465, 343.791, 52772.031 23/03/28,09:23:30,18,09,1, 11.9,1,1, -5.761, 10472.492, 343.832, 52772.070 23/03/28,09:23:30,19,09,1, 11.9,1,1, -5.761, 10472.503, 343.764, 52772.036 23/03/28,09:23:31,00,10,1, 11.9,1,1, -5.760, 10472.494, 343.764, 52772.036 23/03/28,09:23:31,01,10,1, 11.9,1,1, -5.760, 10472.505, 343.841, 52772.101 23/03/28,09:23:31,02,10,1, 11.9,1,1, -5.760, 10472.508, 343.786, 52772.053 23/03/28,09:23:31,03,10,1, 11.9,1,1, -5.760, 10472.480, 343.802, 52772.062 23/03/28,09:23:31,04,10,1, 11.9,1,1, -5.760, 10472.477, 343.853, 52772.069 23/03/28,09:23:31,05,10,1, 11.9,1,1, -5.760, 10472.470, 343.766, 52772.019 23/03/28,09:23:31,06,10,1, 11.9,1,1, -5.760, 10472.477, 343.792, 52772.057 23/03/28,09:23:31,07,10,1, 11.9,1,1, -5.760, 10472.494, 343.803, 52772.056 23/03/28,09:23:31,08,10,1, 11.9,1,1, -5.760, 10472.478, 343.753, 52772.027 23/03/28,09:23:31,09,10,1, 11.9,1,1, -5.760, 10472.476, 343.817, 52772.036 23/03/28,09:23:31,10,10,1, 11.9,1,1, -5.760, 10472.513, 343.817, 52772.061 23/03/28,09:23:31,11,10,1, 11.9,1,1, -5.760, 10472.479, 343.786, 52772.034 23/03/28,09:23:31,12,10,1, 11.9,1,1, -5.760, 10472.493, 343.808, 52772.052 23/03/28,09:23:31,13,10,1, 11.9,1,1, -5.760, 10472.489, 343.815, 52772.065 23/03/28,09:23:31,14,10,1, 11.9,1,1, -5.760, 10472.488, 343.779, 52772.056 23/03/28,09:23:31,15,10,1, 11.9,1,1, -5.760, 10472.494, 343.832, 52772.093 23/03/28,09:23:31,16,10,1, 11.9,1,1, -5.760, 10472.490, 343.815, 52772.075 23/03/28,09:23:31,17,10,1, 11.9,1,1, -5.760, 10472.498, 343.745, 52771.996 23/03/28,09:23:31,18,10,1, 11.9,1,1, -5.760, 10472.477, 343.794, 52772.038 23/03/28,09:23:31,19,10,1, 11.9,1,1, -5.760, 10472.500, 343.810, 52772.064 23/03/28,09:23:32,00,10,1, 11.8,1,1, -5.757, 10472.494, 343.810, 52772.064 23/03/28,09:23:32,01,10,1, 11.8,1,1, -5.757, 10472.483, 343.814, 52772.098 23/03/28,09:23:32,02,10,1, 11.8,1,1, -5.757, 10472.493, 343.818, 52772.034 23/03/28,09:23:32,03,10,1, 11.8,1,1, -5.757, 10472.460, 343.772, 52772.045 23/03/28,09:23:32,04,10,1, 11.8,1,1, -5.757, 10472.489, 343.810, 52772.056 23/03/28,09:23:32,05,10,1, 11.8,1,1, -5.757, 10472.502, 343.821, 52772.099 23/03/28,09:23:32,06,10,1, 11.8,1,1, -5.757, 10472.494, 343.771, 52772.026 23/03/28,09:23:32,07,10,1, 11.8,1,1, -5.757, 10472.506, 343.818, 52772.073 23/03/28,09:23:32,08,10,1, 11.8,1,1, -5.757, 10472.494, 343.817, 52772.068 23/03/28,09:23:32,09,10,1, 11.8,1,1, -5.757, 10472.469, 343.748, 52772.002 23/03/28,09:23:32,10,10,1, 11.8,1,1, -5.757, 10472.509, 343.838, 52772.219 23/03/28,09:23:32,11,10,1, 11.8,1,1, -5.757, 10472.528, 343.780, 52772.079 23/03/28,09:23:32,12,10,1, 11.8,1,1, -5.757, 10472.505, 343.770, 52771.986 23/03/28,09:23:32,13,10,1, 11.8,1,1, -5.757, 10472.502, 343.843, 52772.047 23/03/28,09:23:32,14,10,1, 11.8,1,1, -5.757, 10472.521, 343.811, 52772.065 23/03/28,09:23:32,15,10,1, 11.8,1,1, -5.757, 10472.506, 343.745, 52771.691 23/03/28,09:23:32,16,10,1, 11.8,1,1, -5.757, 10472.478, 343.846, 52772.104 23/03/28,09:23:32,17,10,1, 11.8,1,1, -5.757, 10472.489, 343.808, 52772.095 23/03/28,09:23:32,18,10,1, 11.8,1,1, -5.757, 10472.488, 343.784, 52772.075 23/03/28,09:23:32,19,10,1, 11.8,1,1, -5.757, 10472.491, 343.847, 52772.062 23/03/28,09:23:33,00,10,1, 11.9,1,1, -5.762, 10472.486, 343.847, 52772.062 23/03/28,09:23:33,01,10,1, 11.9,1,1, -5.762, 10472.461, 343.762, 52772.031 23/03/28,09:23:33,02,10,1, 11.9,1,1, -5.762, 10472.499, 343.844, 52772.094 23/03/28,09:23:33,03,10,1, 11.9,1,1, -5.762, 10472.484, 343.822, 52772.222 23/03/28,09:23:33,04,10,1, 11.9,1,1, -5.762, 10472.482, 343.760, 52771.979 23/03/28,09:23:33,05,10,1, 11.9,1,1, -5.762, 10472.492, 343.828, 52772.046 23/03/28,09:23:33,06,10,1, 11.9,1,1, -5.762, 10472.513, 343.803, 52772.041 23/03/28,09:23:33,07,10,1, 11.9,1,1, -5.762, 10472.488, 343.787, 52772.009 23/03/28,09:23:33,08,10,1, 11.9,1,1, -5.762, 10472.513, 343.829, 52772.065 23/03/28,09:23:33,09,10,1, 11.9,1,1, -5.762, 10472.504, 343.795, 52772.062 23/03/28,09:23:33,10,10,1, 11.9,1,1, -5.762, 10472.487, 343.782, 52772.036 23/03/28,09:23:33,11,10,1, 11.9,1,1, -5.762, 10472.488, 343.834, 52772.107 23/03/28,09:23:33,12,10,1, 11.9,1,1, -5.762, 10472.514, 343.803, 52772.086 23/03/28,09:23:33,13,10,1, 11.9,1,1, -5.762, 10472.488, 343.770, 52772.025 23/03/28,09:23:33,14,10,1, 11.9,1,1, -5.762, 10472.496, 343.814, 52772.084 23/03/28,09:23:33,15,10,1, 11.9,1,1, -5.762, 10472.495, 343.793, 52772.095 23/03/28,09:23:33,16,10,1, 11.9,1,1, -5.762, 10472.476, 343.752, 52772.027 23/03/28,09:23:33,17,10,1, 11.9,1,1, -5.762, 10472.506, 343.810, 52772.043 23/03/28,09:23:33,18,10,1, 11.9,1,1, -5.762, 10472.523, 343.774, 52772.081 23/03/28,09:23:33,19,10,1, 11.9,1,1, -5.762, 10472.507, 343.749, 52772.044 23/03/28,09:23:34,00,09,1, 11.9,1,1, -5.756, 10472.503, 343.749, 52772.044 23/03/28,09:23:34,01,09,1, 11.9,1,1, -5.756, 10472.478, 343.790, 52772.057 23/03/28,09:23:34,02,09,1, 11.9,1,1, -5.756, 10472.494, 343.781, 52772.028 23/03/28,09:23:34,03,09,1, 11.9,1,1, -5.756, 10472.483, 343.833, 52772.082 23/03/28,09:23:34,04,09,1, 11.9,1,1, -5.756, 10472.518, 343.791, 52772.036 23/03/28,09:23:34,05,09,1, 11.9,1,1, -5.756, 10472.501, 343.763, 52772.046 23/03/28,09:23:34,06,09,1, 11.9,1,1, -5.756, 10472.518, 343.836, 52772.062 23/03/28,09:23:34,07,09,1, 11.9,1,1, -5.756, 10472.500, 343.763, 52772.032 23/03/28,09:23:34,08,09,1, 11.9,1,1, -5.756, 10472.480, 343.777, 52772.030 23/03/28,09:23:34,09,09,1, 11.9,1,1, -5.756, 10472.501, 343.835, 52772.062 23/03/28,09:23:34,10,09,1, 11.9,1,1, -5.756, 10472.491, 343.793, 52772.022 23/03/28,09:23:34,11,09,1, 11.9,1,1, -5.756, 10472.498, 343.792, 52772.050 23/03/28,09:23:34,12,09,1, 11.9,1,1, -5.756, 10472.522, 343.849, 52772.089 23/03/28,09:23:34,13,09,1, 11.9,1,1, -5.756, 10472.540, 343.804, 52772.075 23/03/28,09:23:34,14,09,1, 11.9,1,1, -5.756, 10472.514, 343.794, 52772.043 23/03/28,09:23:34,15,09,1, 11.9,1,1, -5.756, 10472.526, 343.850, 52772.054 23/03/28,09:23:34,16,09,1, 11.9,1,1, -5.756, 10472.515, 343.797, 52772.018 23/03/28,09:23:34,17,09,1, 11.9,1,1, -5.756, 10472.508, 343.796, 52772.042 23/03/28,09:23:34,18,09,1, 11.9,1,1, -5.756, 10472.509, 343.858, 52772.070 23/03/28,09:23:34,19,09,1, 11.9,1,1, -5.756, 10472.537, 343.804, 52772.050 23/03/28,09:23:35,00,10,1, 11.9,1,1, -5.759, 10472.536, 343.804, 52772.050 23/03/28,09:23:35,01,10,1, 11.9,1,1, -5.759, 10472.535, 343.826, 52772.094 23/03/28,09:23:35,02,10,1, 11.9,1,1, -5.759, 10472.517, 343.779, 52771.999 23/03/28,09:23:35,03,10,1, 11.9,1,1, -5.759, 10472.496, 343.787, 52772.029 23/03/28,09:23:35,04,10,1, 11.9,1,1, -5.759, 10472.520, 343.816, 52772.088 23/03/28,09:23:35,05,10,1, 11.9,1,1, -5.759, 10472.516, 343.779, 52772.042 23/03/28,09:23:35,06,10,1, 11.9,1,1, -5.759, 10472.497, 343.786, 52772.036 23/03/28,09:23:35,07,10,1, 11.9,1,1, -5.759, 10472.518, 343.822, 52772.039 23/03/28,09:23:35,08,10,1, 11.9,1,1, -5.759, 10472.520, 343.757, 52772.081 23/03/28,09:23:35,09,10,1, 11.9,1,1, -5.759, 10472.508, 343.791, 52772.038 23/03/28,09:23:35,10,10,1, 11.9,1,1, -5.759, 10472.523, 343.811, 52772.078 23/03/28,09:23:35,11,10,1, 11.9,1,1, -5.759, 10472.508, 343.748, 52772.042 23/03/28,09:23:35,12,10,1, 11.9,1,1, -5.759, 10472.522, 343.757, 52772.038 23/03/28,09:23:35,13,10,1, 11.9,1,1, -5.759, 10472.524, 343.794, 52772.075 23/03/28,09:23:35,14,10,1, 11.9,1,1, -5.759, 10472.516, 343.767, 52772.030 23/03/28,09:23:35,15,10,1, 11.9,1,1, -5.759, 10472.540, 343.769, 52772.034 23/03/28,09:23:35,16,10,1, 11.9,1,1, -5.759, 10472.531, 343.824, 52772.033 23/03/28,09:23:35,17,10,1, 11.9,1,1, -5.759, 10472.531, 343.771, 52772.052 23/03/28,09:23:35,18,10,1, 11.9,1,1, -5.759, 10472.531, 343.777, 52772.029 23/03/28,09:23:35,19,10,1, 11.9,1,1, -5.759, 10472.544, 343.826, 52772.060 23/03/28,09:23:36,00,10,1, 11.9,1,1, -5.758, 10472.536, 343.826, 52772.060 23/03/28,09:23:36,01,10,1, 11.9,1,1, -5.758, 10472.533, 343.761, 52771.991 23/03/28,09:23:36,02,10,1, 11.9,1,1, -5.758, 10472.545, 343.830, 52772.043 23/03/28,09:23:36,03,10,1, 11.9,1,1, -5.758, 10472.549, 343.778, 52772.060 23/03/28,09:23:36,04,10,1, 11.9,1,1, -5.758, 10472.540, 343.783, 52772.047 23/03/28,09:23:36,05,10,1, 11.9,1,1, -5.758, 10472.578, 343.804, 52771.867 23/03/28,09:23:36,06,10,1, 11.9,1,1, -5.758, 10472.560, 343.768, 52772.007 23/03/28,09:23:36,07,10,1, 11.9,1,1, -5.758, 10472.521, 343.765, 52772.037 23/03/28,09:23:36,08,10,1, 11.9,1,1, -5.758, 10472.545, 343.814, 52772.041 23/03/28,09:23:36,09,10,1, 11.9,1,1, -5.758, 10472.540, 343.756, 52772.058 23/03/28,09:23:36,10,10,1, 11.9,1,1, -5.758, 10472.528, 343.763, 52772.012 23/03/28,09:23:36,11,10,1, 11.9,1,1, -5.758, 10472.557, 343.821, 52772.104 23/03/28,09:23:36,12,10,1, 11.9,1,1, -5.758, 10472.579, 343.802, 52772.097 23/03/28,09:23:36,13,10,1, 11.9,1,1, -5.758, 10472.556, 343.772, 52772.062 23/03/28,09:23:36,14,10,1, 11.9,1,1, -5.758, 10472.548, 343.820, 52772.097 23/03/28,09:23:36,15,10,1, 11.9,1,1, -5.758, 10472.557, 343.752, 52772.031 23/03/28,09:23:36,16,10,1, 11.9,1,1, -5.758, 10472.535, 343.748, 52772.000 23/03/28,09:23:36,17,10,1, 11.9,1,1, -5.758, 10472.559, 343.811, 52772.072 23/03/28,09:23:36,18,10,1, 11.9,1,1, -5.758, 10472.564, 343.757, 52772.046 23/03/28,09:23:36,19,10,1, 11.9,1,1, -5.758, 10472.540, 343.751, 52772.027 23/03/28,09:23:37,00,10,1, 11.8,1,1, -5.764, 10472.536, 343.751, 52772.027 23/03/28,09:23:37,01,10,1, 11.8,1,1, -5.764, 10472.535, 343.772, 52772.049 23/03/28,09:23:37,02,10,1, 11.8,1,1, -5.764, 10472.533, 343.735, 52772.003 23/03/28,09:23:37,03,10,1, 11.8,1,1, -5.764, 10472.563, 343.803, 52772.050 23/03/28,09:23:37,04,10,1, 11.8,1,1, -5.764, 10472.528, 343.747, 52772.035 23/03/28,09:23:37,05,10,1, 11.8,1,1, -5.764, 10472.518, 343.745, 52772.017 23/03/28,09:23:37,06,10,1, 11.8,1,1, -5.764, 10472.550, 343.831, 52772.061 23/03/28,09:23:37,07,10,1, 11.8,1,1, -5.764, 10472.554, 343.767, 52772.033 23/03/28,09:23:37,08,10,1, 11.8,1,1, -5.764, 10472.538, 343.750, 52771.987 23/03/28,09:23:37,09,10,1, 11.8,1,1, -5.764, 10472.569, 343.819, 52772.118 23/03/28,09:23:37,10,10,1, 11.8,1,1, -5.764, 10472.541, 343.755, 52772.029 23/03/28,09:23:37,11,10,1, 11.8,1,1, -5.764, 10472.557, 343.769, 52772.043 23/03/28,09:23:37,12,10,1, 11.8,1,1, -5.764, 10472.569, 343.838, 52772.080 23/03/28,09:23:37,13,10,1, 11.8,1,1, -5.764, 10472.544, 343.748, 52772.016 23/03/28,09:23:37,14,10,1, 11.8,1,1, -5.764, 10472.552, 343.761, 52772.022 23/03/28,09:23:37,15,10,1, 11.8,1,1, -5.764, 10472.566, 343.809, 52772.081 23/03/28,09:23:37,16,10,1, 11.8,1,1, -5.764, 10472.566, 343.757, 52772.012 23/03/28,09:23:37,17,10,1, 11.8,1,1, -5.764, 10472.540, 343.750, 52772.015 23/03/28,09:23:37,18,10,1, 11.8,1,1, -5.764, 10472.584, 343.813, 52772.056 23/03/28,09:23:37,19,10,1, 11.8,1,1, -5.764, 10472.566, 343.740, 52772.046 23/03/28,09:23:38,00,09,1, 11.9,1,1, -5.761, 10472.561, 343.740, 52772.046 23/03/28,09:23:38,01,09,1, 11.9,1,1, -5.761, 10472.565, 343.797, 52772.036 23/03/28,09:23:38,02,09,1, 11.9,1,1, -5.761, 10472.597, 343.769, 52771.971 23/03/28,09:23:38,03,09,1, 11.9,1,1, -5.761, 10472.551, 343.762, 52771.998 23/03/28,09:23:38,04,09,1, 11.9,1,1, -5.761, 10472.581, 343.829, 52772.084 23/03/28,09:23:38,05,09,1, 11.9,1,1, -5.761, 10472.603, 343.757, 52772.014 23/03/28,09:23:38,06,09,1, 11.9,1,1, -5.761, 10472.559, 343.786, 52772.013 23/03/28,09:23:38,07,09,1, 11.9,1,1, -5.761, 10472.597, 343.813, 52772.014 23/03/28,09:23:38,08,09,1, 11.9,1,1, -5.761, 10472.586, 343.761, 52771.999 23/03/28,09:23:38,09,09,1, 11.9,1,1, -5.761, 10472.580, 343.763, 52771.982 23/03/28,09:23:38,10,09,1, 11.9,1,1, -5.761, 10472.588, 343.829, 52772.041 23/03/28,09:23:38,11,09,1, 11.9,1,1, -5.761, 10472.568, 343.735, 52772.037 23/03/28,09:23:38,12,09,1, 11.9,1,1, -5.761, 10472.583, 343.759, 52772.045 23/03/28,09:23:38,13,09,1, 11.9,1,1, -5.761, 10472.595, 343.820, 52772.054 23/03/28,09:23:38,14,09,1, 11.9,1,1, -5.761, 10472.551, 343.740, 52771.985 23/03/28,09:23:38,15,09,1, 11.9,1,1, -5.761, 10472.557, 343.757, 52772.029 23/03/28,09:23:38,16,09,1, 11.9,1,1, -5.761, 10472.618, 343.795, 52772.084 23/03/28,09:23:38,17,09,1, 11.9,1,1, -5.761, 10472.593, 343.732, 52771.976 23/03/28,09:23:38,18,09,1, 11.9,1,1, -5.761, 10472.560, 343.755, 52771.989 23/03/28,09:23:38,19,09,1, 11.9,1,1, -5.761, 10472.594, 343.803, 52772.066 23/03/28,09:23:39,00,09,1, 11.9,1,1, -5.760, 10472.586, 343.803, 52772.066 23/03/28,09:23:39,01,09,1, 11.9,1,1, -5.760, 10472.574, 343.766, 52772.007 23/03/28,09:23:39,02,09,1, 11.9,1,1, -5.760, 10472.556, 343.836, 52772.104 23/03/28,09:23:39,03,09,1, 11.9,1,1, -5.760, 10472.575, 343.719, 52771.866 23/03/28,09:23:39,04,09,1, 11.9,1,1, -5.760, 10472.566, 343.786, 52771.978 23/03/28,09:23:39,05,09,1, 11.9,1,1, -5.760, 10472.575, 343.801, 52771.951 23/03/28,09:23:39,06,09,1, 11.9,1,1, -5.760, 10472.578, 343.703, 52771.973 23/03/28,09:23:39,07,09,1, 11.9,1,1, -5.760, 10472.576, 343.775, 52771.979 23/03/28,09:23:39,08,09,1, 11.9,1,1, -5.760, 10472.604, 343.808, 52772.034 23/03/28,09:23:39,09,09,1, 11.9,1,1, -5.760, 10472.583, 343.711, 52771.978 23/03/28,09:23:39,10,09,1, 11.9,1,1, -5.760, 10472.587, 343.764, 52771.975 23/03/28,09:23:39,11,09,1, 11.9,1,1, -5.760, 10472.564, 343.803, 52771.960 23/03/28,09:23:39,12,09,1, 11.9,1,1, -5.760, 10472.595, 343.732, 52771.994 23/03/28,09:23:39,13,09,1, 11.9,1,1, -5.760, 10472.545, 343.747, 52771.731 23/03/28,09:23:39,14,09,1, 11.9,1,1, -5.760, 10472.571, 343.811, 52772.157 23/03/28,09:23:39,15,09,1, 11.9,1,1, -5.760, 10472.596, 343.722, 52771.985 23/03/28,09:23:39,16,09,1, 11.9,1,1, -5.760, 10472.594, 343.754, 52772.053 23/03/28,09:23:39,17,09,1, 11.9,1,1, -5.760, 10472.620, 343.792, 52772.073 23/03/28,09:23:39,18,09,1, 11.9,1,1, -5.760, 10472.591, 343.715, 52772.011 23/03/28,09:23:39,19,09,1, 11.9,1,1, -5.760, 10472.593, 343.748, 52771.998 23/03/28,09:23:40,00,09,1, 11.8,1,1, -5.762, 10472.586, 343.748, 52771.998 23/03/28,09:23:40,01,09,1, 11.8,1,1, -5.762, 10472.576, 343.708, 52771.992 23/03/28,09:23:40,02,09,1, 11.8,1,1, -5.762, 10472.595, 343.753, 52772.000 23/03/28,09:23:40,03,09,1, 11.8,1,1, -5.762, 10472.596, 343.789, 52772.028 23/03/28,09:23:40,04,09,1, 11.8,1,1, -5.762, 10472.579, 343.696, 52772.028 23/03/28,09:23:40,05,09,1, 11.8,1,1, -5.762, 10472.580, 343.743, 52772.013 23/03/28,09:23:40,06,09,1, 11.8,1,1, -5.762, 10472.601, 343.769, 52772.053 23/03/28,09:23:40,07,09,1, 11.8,1,1, -5.762, 10472.564, 343.745, 52772.199 23/03/28,09:23:40,08,09,1, 11.8,1,1, -5.762, 10472.544, 343.758, 52772.054 23/03/28,09:23:40,09,09,1, 11.8,1,1, -5.762, 10472.584, 343.776, 52772.081 23/03/28,09:23:40,10,09,1, 11.8,1,1, -5.762, 10472.578, 343.725, 52772.027 23/03/28,09:23:40,11,09,1, 11.8,1,1, -5.762, 10472.573, 343.764, 52771.987 23/03/28,09:23:40,12,09,1, 11.8,1,1, -5.762, 10472.611, 343.786, 52772.039 23/03/28,09:23:40,13,09,1, 11.8,1,1, -5.762, 10472.576, 343.721, 52772.006 23/03/28,09:23:40,14,09,1, 11.8,1,1, -5.762, 10472.592, 343.767, 52772.029 23/03/28,09:23:40,15,09,1, 11.8,1,1, -5.762, 10472.601, 343.762, 52772.059 23/03/28,09:23:40,16,09,1, 11.8,1,1, -5.762, 10472.597, 343.713, 52771.973 23/03/28,09:23:40,17,09,1, 11.8,1,1, -5.762, 10472.587, 343.751, 52772.000 23/03/28,09:23:40,18,09,1, 11.8,1,1, -5.762, 10472.606, 343.779, 52772.075 23/03/28,09:23:40,19,09,1, 11.8,1,1, -5.762, 10472.596, 343.716, 52771.993 23/03/28,09:23:41,00,09,1, 11.9,1,1, -5.758, 10472.594, 343.716, 52771.993 23/03/28,09:23:41,01,09,1, 11.9,1,1, -5.758, 10472.609, 343.756, 52772.036 23/03/28,09:23:41,02,09,1, 11.9,1,1, -5.758, 10472.606, 343.696, 52771.980 23/03/28,09:23:41,03,09,1, 11.9,1,1, -5.758, 10472.601, 343.745, 52772.001 23/03/28,09:23:41,04,09,1, 11.9,1,1, -5.758, 10472.610, 343.767, 52772.049 23/03/28,09:23:41,05,09,1, 11.9,1,1, -5.758, 10472.592, 343.736, 52772.007 23/03/28,09:23:41,06,09,1, 11.9,1,1, -5.758, 10472.560, 343.750, 52772.021 23/03/28,09:23:41,07,09,1, 11.9,1,1, -5.758, 10472.603, 343.764, 52772.043 23/03/28,09:23:41,08,09,1, 11.9,1,1, -5.758, 10472.603, 343.722, 52772.000 23/03/28,09:23:41,09,09,1, 11.9,1,1, -5.758, 10472.598, 343.715, 52771.996 23/03/28,09:23:41,10,09,1, 11.9,1,1, -5.758, 10472.600, 343.736, 52772.004 23/03/28,09:23:41,11,09,1, 11.9,1,1, -5.758, 10472.602, 343.703, 52772.013 23/03/28,09:23:41,12,09,1, 11.9,1,1, -5.758, 10472.585, 343.770, 52772.010 23/03/28,09:23:41,13,09,1, 11.9,1,1, -5.758, 10472.590, 343.776, 52772.054 23/03/28,09:23:41,14,09,1, 11.9,1,1, -5.758, 10472.585, 343.709, 52771.988 23/03/28,09:23:41,15,09,1, 11.9,1,1, -5.758, 10472.602, 343.736, 52771.991 23/03/28,09:23:41,16,09,1, 11.9,1,1, -5.758, 10472.614, 343.776, 52772.075 23/03/28,09:23:41,17,09,1, 11.9,1,1, -5.758, 10472.593, 343.707, 52772.017 23/03/28,09:23:41,18,09,1, 11.9,1,1, -5.758, 10472.603, 343.751, 52772.013 23/03/28,09:23:41,19,09,1, 11.9,1,1, -5.758, 10472.619, 343.779, 52772.012 23/03/28,09:23:42,00,09,1, 11.8,1,1, -5.760, 10472.611, 343.779, 52772.012 23/03/28,09:23:42,01,09,1, 11.8,1,1, -5.760, 10472.605, 343.717, 52771.999 23/03/28,09:23:42,02,09,1, 11.8,1,1, -5.760, 10472.623, 343.756, 52772.038 23/03/28,09:23:42,03,09,1, 11.8,1,1, -5.760, 10472.616, 343.700, 52772.007 23/03/28,09:23:42,04,09,1, 11.8,1,1, -5.760, 10472.590, 343.720, 52771.946 23/03/28,09:23:42,05,09,1, 11.8,1,1, -5.760, 10472.593, 343.760, 52771.975 23/03/28,09:23:42,06,09,1, 11.8,1,1, -5.760, 10472.586, 343.711, 52771.985 23/03/28,09:23:42,07,09,1, 11.8,1,1, -5.760, 10472.597, 343.721, 52772.026 23/03/28,09:23:42,08,09,1, 11.8,1,1, -5.760, 10472.651, 343.753, 52772.032 23/03/28,09:23:42,09,09,1, 11.8,1,1, -5.760, 10472.609, 343.723, 52771.986 23/03/28,09:23:42,10,09,1, 11.8,1,1, -5.760, 10472.624, 343.738, 52771.989 23/03/28,09:23:42,11,09,1, 11.8,1,1, -5.760, 10472.626, 343.762, 52772.009 23/03/28,09:23:42,12,09,1, 11.8,1,1, -5.760, 10472.606, 343.704, 52772.017 23/03/28,09:23:42,13,09,1, 11.8,1,1, -5.760, 10472.626, 343.704, 52771.973 23/03/28,09:23:42,14,09,1, 11.8,1,1, -5.760, 10472.632, 343.761, 52772.036 23/03/28,09:23:42,15,09,1, 11.8,1,1, -5.760, 10472.631, 343.717, 52771.958 23/03/28,09:23:42,16,09,1, 11.8,1,1, -5.760, 10472.634, 343.709, 52772.001 23/03/28,09:23:42,17,09,1, 11.8,1,1, -5.760, 10472.629, 343.764, 52772.016 23/03/28,09:23:42,18,09,1, 11.8,1,1, -5.760, 10472.605, 343.723, 52772.144 23/03/28,09:23:42,19,09,1, 11.8,1,1, -5.760, 10472.569, 343.704, 52771.924 23/03/28,09:23:43,00,09,1, 11.9,1,1, -5.758, 10472.561, 343.704, 52771.924 23/03/28,09:23:43,01,09,1, 11.9,1,1, -5.758, 10472.609, 343.693, 52772.021 23/03/28,09:23:43,02,09,1, 11.9,1,1, -5.758, 10472.618, 343.704, 52771.969 23/03/28,09:23:43,03,09,1, 11.9,1,1, -5.758, 10472.649, 343.746, 52772.024 23/03/28,09:23:43,04,09,1, 11.9,1,1, -5.758, 10472.636, 343.697, 52772.003 23/03/28,09:23:43,05,09,1, 11.9,1,1, -5.758, 10472.620, 343.706, 52771.959 23/03/28,09:23:43,06,09,1, 11.9,1,1, -5.758, 10472.613, 343.763, 52772.046 23/03/28,09:23:43,07,09,1, 11.9,1,1, -5.758, 10472.644, 343.689, 52771.963 23/03/28,09:23:43,08,09,1, 11.9,1,1, -5.758, 10472.636, 343.696, 52771.994 23/03/28,09:23:43,09,09,1, 11.9,1,1, -5.758, 10472.639, 343.742, 52772.015 23/03/28,09:23:43,10,09,1, 11.9,1,1, -5.758, 10472.653, 343.704, 52771.963 23/03/28,09:23:43,11,09,1, 11.9,1,1, -5.758, 10472.615, 343.694, 52771.928 23/03/28,09:23:43,12,09,1, 11.9,1,1, -5.758, 10472.645, 343.745, 52772.008 23/03/28,09:23:43,13,09,1, 11.9,1,1, -5.758, 10472.631, 343.700, 52772.030 23/03/28,09:23:43,14,09,1, 11.9,1,1, -5.758, 10472.619, 343.687, 52771.989 23/03/28,09:23:43,15,09,1, 11.9,1,1, -5.758, 10472.636, 343.749, 52772.034 23/03/28,09:23:43,16,09,1, 11.9,1,1, -5.758, 10472.655, 343.683, 52771.987 23/03/28,09:23:43,17,09,1, 11.9,1,1, -5.758, 10472.629, 343.675, 52771.977 23/03/28,09:23:43,18,09,1, 11.9,1,1, -5.758, 10472.656, 343.751, 52772.032 23/03/28,09:23:43,19,09,1, 11.9,1,1, -5.758, 10472.642, 343.690, 52772.007 23/03/28,09:23:44,00,09,1, 11.8,1,1, -5.765, 10472.636, 343.690, 52772.007 23/03/28,09:23:44,01,09,1, 11.8,1,1, -5.765, 10472.655, 343.759, 52772.046 23/03/28,09:23:44,02,09,1, 11.8,1,1, -5.765, 10472.628, 343.678, 52772.045 23/03/28,09:23:44,03,09,1, 11.8,1,1, -5.765, 10472.640, 343.682, 52771.994 23/03/28,09:23:44,04,09,1, 11.8,1,1, -5.765, 10472.656, 343.764, 52772.025 23/03/28,09:23:44,05,09,1, 11.8,1,1, -5.765, 10472.661, 343.700, 52771.990 23/03/28,09:23:44,06,09,1, 11.8,1,1, -5.765, 10472.647, 343.686, 52772.022 23/03/28,09:23:44,07,09,1, 11.8,1,1, -5.765, 10472.639, 343.755, 52772.019 23/03/28,09:23:44,08,09,1, 11.8,1,1, -5.765, 10472.661, 343.690, 52772.035 23/03/28,09:23:44,09,09,1, 11.8,1,1, -5.765, 10472.616, 343.682, 52771.984 23/03/28,09:23:44,10,09,1, 11.8,1,1, -5.765, 10472.653, 343.719, 52772.009 23/03/28,09:23:44,11,09,1, 11.8,1,1, -5.765, 10472.642, 343.684, 52772.028 23/03/28,09:23:44,12,09,1, 11.8,1,1, -5.765, 10472.622, 343.671, 52771.978 23/03/28,09:23:44,13,09,1, 11.8,1,1, -5.765, 10472.641, 343.725, 52772.016 23/03/28,09:23:44,14,09,1, 11.8,1,1, -5.765, 10472.665, 343.687, 52771.981 23/03/28,09:23:44,15,09,1, 11.8,1,1, -5.765, 10472.629, 343.685, 52772.013 23/03/28,09:23:44,16,09,1, 11.8,1,1, -5.765, 10472.654, 343.718, 52771.995 23/03/28,09:23:44,17,09,1, 11.8,1,1, -5.765, 10472.652, 343.675, 52771.983 23/03/28,09:23:44,18,09,1, 11.8,1,1, -5.765, 10472.634, 343.663, 52771.979 23/03/28,09:23:44,19,09,1, 11.8,1,1, -5.765, 10472.641, 343.734, 52772.009 23/03/28,09:23:45,00,09,1, 11.8,1,1, -5.761, 10472.636, 343.734, 52772.009 23/03/28,09:23:45,01,09,1, 11.8,1,1, -5.761, 10472.637, 343.668, 52772.020 23/03/28,09:23:45,02,09,1, 11.8,1,1, -5.761, 10472.658, 343.717, 52772.004 23/03/28,09:23:45,03,09,1, 11.8,1,1, -5.761, 10472.658, 343.727, 52771.996 23/03/28,09:23:45,04,09,1, 11.8,1,1, -5.761, 10472.635, 343.686, 52771.997 23/03/28,09:23:45,05,09,1, 11.8,1,1, -5.761, 10472.662, 343.705, 52772.013 23/03/28,09:23:45,06,09,1, 11.8,1,1, -5.761, 10472.648, 343.717, 52772.021 23/03/28,09:23:45,07,09,1, 11.8,1,1, -5.761, 10472.635, 343.640, 52772.002 23/03/28,09:23:45,08,09,1, 11.8,1,1, -5.761, 10472.640, 343.700, 52772.005 23/03/28,09:23:45,09,09,1, 11.8,1,1, -5.761, 10472.633, 343.693, 52772.007 23/03/28,09:23:45,10,09,1, 11.8,1,1, -5.761, 10472.638, 343.638, 52771.942 23/03/28,09:23:45,11,09,1, 11.8,1,1, -5.761, 10472.635, 343.719, 52771.994 23/03/28,09:23:45,12,09,1, 11.8,1,1, -5.761, 10472.649, 343.677, 52771.990 23/03/28,09:23:45,13,09,1, 11.8,1,1, -5.761, 10472.632, 343.655, 52771.979 23/03/28,09:23:45,14,09,1, 11.8,1,1, -5.761, 10472.650, 343.710, 52771.970 23/03/28,09:23:45,15,09,1, 11.8,1,1, -5.761, 10472.653, 343.701, 52772.004 23/03/28,09:23:45,16,09,1, 11.8,1,1, -5.761, 10472.660, 343.656, 52771.944 23/03/28,09:23:45,17,09,1, 11.8,1,1, -5.761, 10472.649, 343.700, 52772.010 23/03/28,09:23:45,18,09,1, 11.8,1,1, -5.761, 10472.658, 343.709, 52771.997 23/03/28,09:23:45,19,09,1, 11.8,1,1, -5.761, 10472.658, 343.645, 52771.960 23/03/28,09:23:46,00,09,1, 11.9,1,1, -5.762, 10472.653, 343.645, 52771.960 23/03/28,09:23:46,01,09,1, 11.9,1,1, -5.762, 10472.671, 343.678, 52771.989 23/03/28,09:23:46,02,09,1, 11.9,1,1, -5.762, 10472.639, 343.638, 52771.925 23/03/28,09:23:46,03,09,1, 11.9,1,1, -5.762, 10472.659, 343.700, 52772.017 23/03/28,09:23:46,04,09,1, 11.9,1,1, -5.762, 10472.680, 343.694, 52771.991 23/03/28,09:23:46,05,09,1, 11.9,1,1, -5.762, 10472.627, 343.650, 52771.944 23/03/28,09:23:46,06,09,1, 11.9,1,1, -5.762, 10472.656, 343.686, 52772.016 23/03/28,09:23:46,07,09,1, 11.9,1,1, -5.762, 10472.678, 343.695, 52771.996 23/03/28,09:23:46,08,09,1, 11.9,1,1, -5.762, 10472.634, 343.611, 52771.952 23/03/28,09:23:46,09,09,1, 11.9,1,1, -5.762, 10472.671, 343.694, 52771.987 23/03/28,09:23:46,10,09,1, 11.9,1,1, -5.762, 10472.644, 343.682, 52771.999 23/03/28,09:23:46,11,09,1, 11.9,1,1, -5.762, 10472.665, 343.651, 52771.964 23/03/28,09:23:46,12,09,1, 11.9,1,1, -5.762, 10472.666, 343.703, 52771.990 23/03/28,09:23:46,13,09,1, 11.9,1,1, -5.762, 10472.680, 343.693, 52772.006 23/03/28,09:23:46,14,09,1, 11.9,1,1, -5.762, 10472.633, 343.626, 52771.940 23/03/28,09:23:46,15,09,1, 11.9,1,1, -5.762, 10472.654, 343.707, 52772.014 23/03/28,09:23:46,16,09,1, 11.9,1,1, -5.762, 10472.664, 343.683, 52772.018 23/03/28,09:23:46,17,09,1, 11.9,1,1, -5.762, 10472.657, 343.650, 52771.961 23/03/28,09:23:46,18,09,1, 11.9,1,1, -5.762, 10472.655, 343.680, 52771.973 23/03/28,09:23:46,19,09,1, 11.9,1,1, -5.762, 10472.669, 343.678, 52771.984 23/03/28,09:23:47,00,09,1, 11.9,1,1, -5.765, 10472.661, 343.678, 52771.984 23/03/28,09:23:47,01,09,1, 11.9,1,1, -5.765, 10472.650, 343.689, 52771.988 23/03/28,09:23:47,02,09,1, 11.9,1,1, -5.765, 10472.683, 343.669, 52771.994 23/03/28,09:23:47,03,09,1, 11.9,1,1, -5.765, 10472.671, 343.604, 52771.943 23/03/28,09:23:47,04,09,1, 11.9,1,1, -5.765, 10472.673, 343.678, 52772.005 23/03/28,09:23:47,05,09,1, 11.9,1,1, -5.765, 10472.683, 343.672, 52771.990 23/03/28,09:23:47,06,09,1, 11.9,1,1, -5.765, 10472.662, 343.640, 52771.938 23/03/28,09:23:47,07,09,1, 11.9,1,1, -5.765, 10472.657, 343.679, 52772.025 23/03/28,09:23:47,08,09,1, 11.9,1,1, -5.765, 10472.660, 343.691, 52772.053 23/03/28,09:23:47,09,09,1, 11.9,1,1, -5.765, 10472.644, 343.635, 52771.960 23/03/28,09:23:47,10,09,1, 11.9,1,1, -5.765, 10472.686, 343.678, 52771.988 23/03/28,09:23:47,11,09,1, 11.9,1,1, -5.765, 10472.694, 343.714, 52771.967 23/03/28,09:23:47,12,09,1, 11.9,1,1, -5.765, 10472.679, 343.635, 52771.982 23/03/28,09:23:47,13,09,1, 11.9,1,1, -5.765, 10472.679, 343.677, 52772.004 23/03/28,09:23:47,14,09,1, 11.9,1,1, -5.765, 10472.690, 343.667, 52772.031 23/03/28,09:23:47,15,09,1, 11.9,1,1, -5.765, 10472.656, 343.604, 52771.933 23/03/28,09:23:47,16,09,1, 11.9,1,1, -5.765, 10472.680, 343.667, 52771.985 23/03/28,09:23:47,17,09,1, 11.9,1,1, -5.765, 10472.675, 343.680, 52771.980 23/03/28,09:23:47,18,09,1, 11.9,1,1, -5.765, 10472.674, 343.617, 52771.953 23/03/28,09:23:47,19,09,1, 11.9,1,1, -5.765, 10472.664, 343.646, 52771.975 23/03/28,09:23:48,00,09,1, 11.9,1,1, -5.761, 10472.661, 343.646, 52771.975 23/03/28,09:23:48,01,09,1, 11.9,1,1, -5.761, 10472.688, 343.628, 52771.949 23/03/28,09:23:48,02,09,1, 11.9,1,1, -5.761, 10472.668, 343.669, 52771.985 23/03/28,09:23:48,03,09,1, 11.9,1,1, -5.761, 10472.678, 343.671, 52772.030 23/03/28,09:23:48,04,09,1, 11.9,1,1, -5.761, 10472.663, 343.618, 52771.991 23/03/28,09:23:48,05,09,1, 11.9,1,1, -5.761, 10472.688, 343.643, 52771.978 23/03/28,09:23:48,06,09,1, 11.9,1,1, -5.761, 10472.701, 343.690, 52772.004 23/03/28,09:23:48,07,09,1, 11.9,1,1, -5.761, 10472.670, 343.637, 52771.988 23/03/28,09:23:48,08,09,1, 11.9,1,1, -5.761, 10472.672, 343.662, 52771.943 23/03/28,09:23:48,09,09,1, 11.9,1,1, -5.761, 10472.665, 343.694, 52771.989 23/03/28,09:23:48,10,09,1, 11.9,1,1, -5.761, 10472.683, 343.628, 52771.995 23/03/28,09:23:48,11,09,1, 11.9,1,1, -5.761, 10472.670, 343.657, 52771.919 23/03/28,09:23:48,12,09,1, 11.9,1,1, -5.761, 10472.690, 343.685, 52772.016 23/03/28,09:23:48,13,09,1, 11.9,1,1, -5.761, 10472.693, 343.644, 52771.951 23/03/28,09:23:48,14,09,1, 11.9,1,1, -5.761, 10472.670, 343.649, 52771.982 23/03/28,09:23:48,15,09,1, 11.9,1,1, -5.761, 10472.702, 343.675, 52771.987 23/03/28,09:23:48,16,09,1, 11.9,1,1, -5.761, 10472.699, 343.645, 52771.937 23/03/28,09:23:48,17,09,1, 11.9,1,1, -5.761, 10472.669, 343.630, 52771.926 23/03/28,09:23:48,18,09,1, 11.9,1,1, -5.761, 10472.679, 343.688, 52771.963 23/03/28,09:23:48,19,09,1, 11.9,1,1, -5.761, 10472.688, 343.629, 52771.983 23/03/28,09:23:49,00,09,1, 11.8,1,1, -5.763, 10472.686, 343.629, 52771.983 23/03/28,09:23:49,01,09,1, 11.8,1,1, -5.763, 10472.691, 343.693, 52772.037 23/03/28,09:23:49,02,09,1, 11.8,1,1, -5.763, 10472.684, 343.649, 52771.972 23/03/28,09:23:49,03,09,1, 11.8,1,1, -5.763, 10472.683, 343.639, 52771.944 23/03/28,09:23:49,04,09,1, 11.8,1,1, -5.763, 10472.691, 343.706, 52772.004 23/03/28,09:23:49,05,09,1, 11.8,1,1, -5.763, 10472.689, 343.618, 52771.972 23/03/28,09:23:49,06,09,1, 11.8,1,1, -5.763, 10472.688, 343.623, 52771.932 23/03/28,09:23:49,07,09,1, 11.8,1,1, -5.763, 10472.694, 343.715, 52771.965 23/03/28,09:23:49,08,09,1, 11.8,1,1, -5.763, 10472.711, 343.620, 52771.947 23/03/28,09:23:49,09,09,1, 11.8,1,1, -5.763, 10472.667, 343.638, 52771.959 23/03/28,09:23:49,10,09,1, 11.8,1,1, -5.763, 10472.694, 343.676, 52772.008 23/03/28,09:23:49,11,09,1, 11.8,1,1, -5.763, 10472.685, 343.632, 52772.007 23/03/28,09:23:49,12,09,1, 11.8,1,1, -5.763, 10472.676, 343.627, 52771.999 23/03/28,09:23:49,13,09,1, 11.8,1,1, -5.763, 10472.704, 343.683, 52771.984 23/03/28,09:23:49,14,09,1, 11.8,1,1, -5.763, 10472.693, 343.622, 52771.969 23/03/28,09:23:49,15,09,1, 11.8,1,1, -5.763, 10472.686, 343.613, 52771.996 23/03/28,09:23:49,16,09,1, 11.8,1,1, -5.763, 10472.706, 343.686, 52771.999 23/03/28,09:23:49,17,09,1, 11.8,1,1, -5.763, 10472.699, 343.634, 52771.987 23/03/28,09:23:49,18,09,1, 11.8,1,1, -5.763, 10472.697, 343.624, 52771.982 23/03/28,09:23:49,19,09,1, 11.8,1,1, -5.763, 10472.697, 343.685, 52772.004 23/03/28,09:23:50,00,09,1, 11.9,1,1, -5.761, 10472.695, 343.685, 52772.004 23/03/28,09:23:50,01,09,1, 11.9,1,1, -5.761, 10472.690, 343.633, 52771.974 23/03/28,09:23:50,02,09,1, 11.9,1,1, -5.761, 10472.706, 343.686, 52771.979 23/03/28,09:23:50,03,09,1, 11.9,1,1, -5.761, 10472.698, 343.618, 52771.982 23/03/28,09:23:50,04,09,1, 11.9,1,1, -5.761, 10472.641, 343.609, 52771.943 23/03/28,09:23:50,05,09,1, 11.9,1,1, -5.761, 10472.686, 343.692, 52771.994 23/03/28,09:23:50,06,09,1, 11.9,1,1, -5.761, 10472.709, 343.649, 52771.971 23/03/28,09:23:50,07,09,1, 11.9,1,1, -5.761, 10472.676, 343.611, 52771.990 23/03/28,09:23:50,08,09,1, 11.9,1,1, -5.761, 10472.732, 343.679, 52772.027 23/03/28,09:23:50,09,09,1, 11.9,1,1, -5.761, 10472.686, 343.646, 52772.008 23/03/28,09:23:50,10,09,1, 11.9,1,1, -5.761, 10472.682, 343.602, 52771.949 23/03/28,09:23:50,11,09,1, 11.9,1,1, -5.761, 10472.683, 343.695, 52772.033 23/03/28,09:23:50,12,09,1, 11.9,1,1, -5.761, 10472.716, 343.631, 52771.975 23/03/28,09:23:50,13,09,1, 11.9,1,1, -5.761, 10472.656, 343.625, 52771.971 23/03/28,09:23:50,14,09,1, 11.9,1,1, -5.761, 10472.654, 343.682, 52772.041 23/03/28,09:23:50,15,09,1, 11.9,1,1, -5.761, 10472.714, 343.623, 52772.023 23/03/28,09:23:50,16,09,1, 11.9,1,1, -5.761, 10472.711, 343.598, 52771.948 23/03/28,09:23:50,17,09,1, 11.9,1,1, -5.761, 10472.699, 343.661, 52772.005 23/03/28,09:23:50,18,09,1, 11.9,1,1, -5.761, 10472.707, 343.607, 52771.987 23/03/28,09:23:50,19,09,1, 11.9,1,1, -5.761, 10472.674, 343.611, 52771.940 23/03/28,09:23:51,00,09,1, 11.9,1,1, -5.761, 10472.670, 343.611, 52771.940 23/03/28,09:23:51,01,09,1, 11.9,1,1, -5.761, 10472.692, 343.613, 52771.961 23/03/28,09:23:51,02,09,1, 11.9,1,1, -5.761, 10472.682, 343.587, 52771.951 23/03/28,09:23:51,03,09,1, 11.9,1,1, -5.761, 10472.707, 343.699, 52772.000 23/03/28,09:23:51,04,09,1, 11.9,1,1, -5.761, 10472.722, 343.619, 52771.935 23/03/28,09:23:51,05,09,1, 11.9,1,1, -5.761, 10472.686, 343.611, 52771.933 23/03/28,09:23:51,06,09,1, 11.9,1,1, -5.761, 10472.684, 343.697, 52771.935 23/03/28,09:23:51,07,09,1, 11.9,1,1, -5.761, 10472.688, 343.618, 52771.960 23/03/28,09:23:51,08,09,1, 11.9,1,1, -5.761, 10472.699, 343.605, 52771.943 23/03/28,09:23:51,09,09,1, 11.9,1,1, -5.761, 10472.691, 343.664, 52771.944 23/03/28,09:23:51,10,09,1, 11.9,1,1, -5.761, 10472.696, 343.632, 52771.970 23/03/28,09:23:51,11,09,1, 11.9,1,1, -5.761, 10472.681, 343.615, 52771.945 23/03/28,09:23:51,12,09,1, 11.9,1,1, -5.761, 10472.683, 343.665, 52771.970 23/03/28,09:23:51,13,09,1, 11.9,1,1, -5.761, 10472.677, 343.637, 52771.934 23/03/28,09:23:51,14,09,1, 11.9,1,1, -5.761, 10472.695, 343.601, 52771.949 23/03/28,09:23:51,15,09,1, 11.9,1,1, -5.761, 10472.698, 343.650, 52771.988 23/03/28,09:23:51,16,09,1, 11.9,1,1, -5.761, 10472.735, 343.617, 52771.945 23/03/28,09:23:51,17,09,1, 11.9,1,1, -5.761, 10472.685, 343.613, 52771.933 23/03/28,09:23:51,18,09,1, 11.9,1,1, -5.761, 10472.730, 343.647, 52771.990 23/03/28,09:23:51,19,09,1, 11.9,1,1, -5.761, 10472.697, 343.639, 52771.937 23/03/28,09:23:52,00,09,1, 11.9,1,1, -5.760, 10472.695, 343.639, 52771.937 23/03/28,09:23:52,01,09,1, 11.9,1,1, -5.760, 10472.689, 343.673, 52771.988 23/03/28,09:23:52,02,09,1, 11.9,1,1, -5.760, 10472.716, 343.634, 52771.925 23/03/28,09:23:52,03,09,1, 11.9,1,1, -5.760, 10472.688, 343.599, 52771.900 23/03/28,09:23:52,04,09,1, 11.9,1,1, -5.760, 10472.695, 343.637, 52771.975 23/03/28,09:23:52,05,09,1, 11.9,1,1, -5.760, 10472.715, 343.624, 52771.966 23/03/28,09:23:52,06,09,1, 11.9,1,1, -5.760, 10472.711, 343.593, 52771.907 23/03/28,09:23:52,07,09,1, 11.9,1,1, -5.760, 10472.704, 343.626, 52771.901 23/03/28,09:23:52,08,09,1, 11.9,1,1, -5.760, 10472.691, 343.638, 52771.936 23/03/28,09:23:52,09,09,1, 11.9,1,1, -5.760, 10472.703, 343.593, 52771.962 23/03/28,09:23:52,10,09,1, 11.9,1,1, -5.760, 10472.710, 343.615, 52771.960 23/03/28,09:23:52,11,09,1, 11.9,1,1, -5.760, 10472.745, 343.607, 52771.973 23/03/28,09:23:52,12,09,1, 11.9,1,1, -5.760, 10472.711, 343.577, 52771.947 23/03/28,09:23:52,13,09,1, 11.9,1,1, -5.760, 10472.715, 343.621, 52771.931 23/03/28,09:23:52,14,09,1, 11.9,1,1, -5.760, 10472.714, 343.647, 52772.018 23/03/28,09:23:52,15,09,1, 11.9,1,1, -5.760, 10472.713, 343.575, 52771.926 23/03/28,09:23:52,16,09,1, 11.9,1,1, -5.760, 10472.737, 343.615, 52771.953 23/03/28,09:23:52,17,09,1, 11.9,1,1, -5.760, 10472.728, 343.616, 52772.005 23/03/28,09:23:52,18,09,1, 11.9,1,1, -5.760, 10472.712, 343.575, 52771.917 23/03/28,09:23:52,19,09,1, 11.9,1,1, -5.760, 10472.698, 343.606, 52771.968 23/03/28,09:23:53,00,09,1, 11.9,1,1, -5.761, 10472.695, 343.606, 52771.968 23/03/28,09:23:53,01,09,1, 11.9,1,1, -5.761, 10472.712, 343.562, 52771.933 23/03/28,09:23:53,02,09,1, 11.9,1,1, -5.761, 10472.723, 343.601, 52771.919 23/03/28,09:23:53,03,09,1, 11.9,1,1, -5.761, 10472.737, 343.603, 52772.031 23/03/28,09:23:53,04,09,1, 11.9,1,1, -5.761, 10472.713, 343.559, 52771.911 23/03/28,09:23:53,05,09,1, 11.9,1,1, -5.761, 10472.743, 343.612, 52771.987 23/03/28,09:23:53,06,09,1, 11.9,1,1, -5.761, 10472.717, 343.645, 52772.140 23/03/28,09:23:53,07,09,1, 11.9,1,1, -5.761, 10472.698, 343.578, 52771.940 23/03/28,09:23:53,08,09,1, 11.9,1,1, -5.761, 10472.709, 343.625, 52771.970 23/03/28,09:23:53,09,09,1, 11.9,1,1, -5.761, 10472.737, 343.647, 52771.996 23/03/28,09:23:53,10,09,1, 11.9,1,1, -5.761, 10472.717, 343.570, 52771.922 23/03/28,09:23:53,11,09,1, 11.9,1,1, -5.761, 10472.691, 343.583, 52771.740 23/03/28,09:23:53,12,09,1, 11.9,1,1, -5.761, 10472.722, 343.623, 52772.111 23/03/28,09:23:53,13,09,1, 11.9,1,1, -5.761, 10472.751, 343.558, 52771.961 23/03/28,09:23:53,14,09,1, 11.9,1,1, -5.761, 10472.732, 343.604, 52771.951 23/03/28,09:23:53,15,09,1, 11.9,1,1, -5.761, 10472.743, 343.620, 52772.005 23/03/28,09:23:53,16,09,1, 11.9,1,1, -5.761, 10472.725, 343.563, 52771.955 23/03/28,09:23:53,17,09,1, 11.9,1,1, -5.761, 10472.712, 343.619, 52771.948 23/03/28,09:23:53,18,09,1, 11.9,1,1, -5.761, 10472.734, 343.626, 52771.964 23/03/28,09:23:53,19,09,1, 11.9,1,1, -5.761, 10472.745, 343.557, 52771.964 23/03/28,09:23:54,00,10,1, 11.8,1,1, -5.757, 10472.745, 343.557, 52771.964 23/03/28,09:23:54,01,10,1, 11.8,1,1, -5.757, 10472.730, 343.626, 52771.987 23/03/28,09:23:54,02,10,1, 11.8,1,1, -5.757, 10472.727, 343.573, 52771.989 23/03/28,09:23:54,03,10,1, 11.8,1,1, -5.757, 10472.724, 343.587, 52771.968 23/03/28,09:23:54,04,10,1, 11.8,1,1, -5.757, 10472.721, 343.656, 52772.047 23/03/28,09:23:54,05,10,1, 11.8,1,1, -5.757, 10472.749, 343.595, 52771.981 23/03/28,09:23:54,06,10,1, 11.8,1,1, -5.757, 10472.720, 343.592, 52772.002 23/03/28,09:23:54,07,10,1, 11.8,1,1, -5.757, 10472.738, 343.618, 52771.987 23/03/28,09:23:54,08,10,1, 11.8,1,1, -5.757, 10472.771, 343.587, 52771.998 23/03/28,09:23:54,09,10,1, 11.8,1,1, -5.757, 10472.708, 343.567, 52772.024 23/03/28,09:23:54,10,10,1, 11.8,1,1, -5.757, 10472.727, 343.619, 52772.026 23/03/28,09:23:54,11,10,1, 11.8,1,1, -5.757, 10472.760, 343.582, 52771.903 23/03/28,09:23:54,12,10,1, 11.8,1,1, -5.757, 10472.697, 343.572, 52772.091 23/03/28,09:23:54,13,10,1, 11.8,1,1, -5.757, 10472.743, 343.626, 52772.060 23/03/28,09:23:54,14,10,1, 11.8,1,1, -5.757, 10472.737, 343.577, 52772.015 23/03/28,09:23:54,15,10,1, 11.8,1,1, -5.757, 10472.723, 343.579, 52771.963 23/03/28,09:23:54,16,10,1, 11.8,1,1, -5.757, 10472.749, 343.639, 52772.015 23/03/28,09:23:54,17,10,1, 11.8,1,1, -5.757, 10472.755, 343.616, 52771.965 23/03/28,09:23:54,18,10,1, 11.8,1,1, -5.757, 10472.743, 343.562, 52771.936 23/03/28,09:23:54,19,10,1, 11.8,1,1, -5.757, 10472.765, 343.633, 52772.007 23/03/28,09:23:55,00,09,1, 11.9,1,1, -5.760, 10472.761, 343.633, 52772.007 23/03/28,09:23:55,01,09,1, 11.9,1,1, -5.760, 10472.788, 343.570, 52771.988 23/03/28,09:23:55,02,09,1, 11.9,1,1, -5.760, 10472.766, 343.618, 52772.007 23/03/28,09:23:55,03,09,1, 11.9,1,1, -5.760, 10472.746, 343.597, 52771.979 23/03/28,09:23:55,04,09,1, 11.9,1,1, -5.760, 10472.729, 343.558, 52771.971 23/03/28,09:23:55,05,09,1, 11.9,1,1, -5.760, 10472.726, 343.636, 52771.979 23/03/28,09:23:55,06,09,1, 11.9,1,1, -5.760, 10472.734, 343.604, 52771.989 23/03/28,09:23:55,07,09,1, 11.9,1,1, -5.760, 10472.749, 343.568, 52771.950 23/03/28,09:23:55,08,09,1, 11.9,1,1, -5.760, 10472.751, 343.636, 52771.981 23/03/28,09:23:55,09,09,1, 11.9,1,1, -5.760, 10472.764, 343.636, 52771.973 23/03/28,09:23:55,10,09,1, 11.9,1,1, -5.760, 10472.705, 343.556, 52771.946 23/03/28,09:23:55,11,09,1, 11.9,1,1, -5.760, 10472.720, 343.629, 52772.005 23/03/28,09:23:55,12,09,1, 11.9,1,1, -5.760, 10472.742, 343.616, 52771.977 23/03/28,09:23:55,13,09,1, 11.9,1,1, -5.760, 10472.729, 343.547, 52771.940 23/03/28,09:23:55,14,09,1, 11.9,1,1, -5.760, 10472.748, 343.631, 52771.976 23/03/28,09:23:55,15,09,1, 11.9,1,1, -5.760, 10472.742, 343.614, 52771.974 23/03/28,09:23:55,16,09,1, 11.9,1,1, -5.760, 10472.757, 343.539, 52771.967 23/03/28,09:23:55,17,09,1, 11.9,1,1, -5.760, 10472.744, 343.599, 52771.869 23/03/28,09:23:55,18,09,1, 11.9,1,1, -5.760, 10472.762, 343.610, 52771.947 23/03/28,09:23:55,19,09,1, 11.9,1,1, -5.760, 10472.761, 343.565, 52771.891 23/03/28,09:23:56,00,09,1, 11.9,1,1, -5.758, 10472.753, 343.565, 52771.891 23/03/28,09:23:56,01,09,1, 11.9,1,1, -5.758, 10472.764, 343.587, 52771.989 23/03/28,09:23:56,02,09,1, 11.9,1,1, -5.758, 10472.744, 343.537, 52771.916 23/03/28,09:23:56,03,09,1, 11.9,1,1, -5.758, 10472.743, 343.586, 52771.992 23/03/28,09:23:56,04,09,1, 11.9,1,1, -5.758, 10472.777, 343.604, 52772.021 23/03/28,09:23:56,05,09,1, 11.9,1,1, -5.758, 10472.777, 343.549, 52771.930 23/03/28,09:23:56,06,09,1, 11.9,1,1, -5.758, 10472.767, 343.594, 52771.916 23/03/28,09:23:56,07,09,1, 11.9,1,1, -5.758, 10472.777, 343.605, 52771.986 23/03/28,09:23:56,08,09,1, 11.9,1,1, -5.758, 10472.755, 343.548, 52771.895 23/03/28,09:23:56,09,09,1, 11.9,1,1, -5.758, 10472.753, 343.609, 52771.930 23/03/28,09:23:56,10,09,1, 11.9,1,1, -5.758, 10472.784, 343.615, 52771.929 23/03/28,09:23:56,11,09,1, 11.9,1,1, -5.758, 10472.774, 343.595, 52771.992 23/03/28,09:23:56,12,09,1, 11.9,1,1, -5.758, 10472.758, 343.594, 52771.957 23/03/28,09:23:56,13,09,1, 11.9,1,1, -5.758, 10472.771, 343.638, 52771.935 23/03/28,09:23:56,14,09,1, 11.9,1,1, -5.758, 10472.764, 343.540, 52771.917 23/03/28,09:23:56,15,09,1, 11.9,1,1, -5.758, 10472.764, 343.585, 52771.935 23/03/28,09:23:56,16,09,1, 11.9,1,1, -5.758, 10472.802, 343.628, 52771.989 23/03/28,09:23:56,17,09,1, 11.9,1,1, -5.758, 10472.773, 343.565, 52771.933 23/03/28,09:23:56,18,09,1, 11.9,1,1, -5.758, 10472.793, 343.586, 52771.993 23/03/28,09:23:56,19,09,1, 11.9,1,1, -5.758, 10472.776, 343.629, 52771.966 23/03/28,09:23:57,00,09,1, 11.9,1,1, -5.762, 10472.770, 343.629, 52771.966 23/03/28,09:23:57,01,09,1, 11.9,1,1, -5.762, 10472.785, 343.576, 52771.984 23/03/28,09:23:57,02,09,1, 11.9,1,1, -5.762, 10472.781, 343.584, 52771.997 23/03/28,09:23:57,03,09,1, 11.9,1,1, -5.762, 10472.799, 343.597, 52772.014 23/03/28,09:23:57,04,09,1, 11.9,1,1, -5.762, 10472.795, 343.627, 52771.962 23/03/28,09:23:57,05,09,1, 11.9,1,1, -5.762, 10472.813, 343.604, 52771.974 23/03/28,09:23:57,06,09,1, 11.9,1,1, -5.762, 10472.795, 343.601, 52771.948 23/03/28,09:23:57,07,09,1, 11.9,1,1, -5.762, 10472.790, 343.609, 52771.984 23/03/28,09:23:57,08,09,1, 11.9,1,1, -5.762, 10472.791, 343.615, 52772.006 23/03/28,09:23:57,09,09,1, 11.9,1,1, -5.762, 10472.788, 343.595, 52771.997 23/03/28,09:23:57,10,09,1, 11.9,1,1, -5.762, 10472.783, 343.596, 52771.988 23/03/28,09:23:57,11,09,1, 11.9,1,1, -5.762, 10472.794, 343.601, 52771.995 23/03/28,09:23:57,12,09,1, 11.9,1,1, -5.762, 10472.793, 343.579, 52771.999 23/03/28,09:23:57,13,09,1, 11.9,1,1, -5.762, 10472.781, 343.596, 52772.007 23/03/28,09:23:57,14,09,1, 11.9,1,1, -5.762, 10472.808, 343.597, 52772.019 23/03/28,09:23:57,15,09,1, 11.9,1,1, -5.762, 10472.808, 343.605, 52772.031 23/03/28,09:23:57,16,09,1, 11.9,1,1, -5.762, 10472.793, 343.600, 52772.007 23/03/28,09:23:57,17,09,1, 11.9,1,1, -5.762, 10472.835, 343.606, 52772.034 23/03/28,09:23:57,18,09,1, 11.9,1,1, -5.762, 10472.770, 343.626, 52772.121 23/03/28,09:23:57,19,09,1, 11.9,1,1, -5.762, 10472.827, 343.588, 52772.026 23/03/28,09:23:58,00,09,1, 11.9,1,1, -5.761, 10472.820, 343.588, 52772.026 23/03/28,09:23:58,01,09,1, 11.9,1,1, -5.761, 10472.802, 343.614, 52772.006 23/03/28,09:23:58,02,09,1, 11.9,1,1, -5.761, 10472.802, 343.627, 52772.021 23/03/28,09:23:58,03,09,1, 11.9,1,1, -5.761, 10472.807, 343.612, 52771.973 23/03/28,09:23:58,04,09,1, 11.9,1,1, -5.761, 10472.798, 343.613, 52771.960 23/03/28,09:23:58,05,09,1, 11.9,1,1, -5.761, 10472.829, 343.605, 52772.041 23/03/28,09:23:58,06,09,1, 11.9,1,1, -5.761, 10472.807, 343.612, 52771.975 23/03/28,09:23:58,07,09,1, 11.9,1,1, -5.761, 10472.791, 343.617, 52772.024 23/03/28,09:23:58,08,09,1, 11.9,1,1, -5.761, 10472.809, 343.605, 52771.983 23/03/28,09:23:58,09,09,1, 11.9,1,1, -5.761, 10472.823, 343.602, 52771.999 23/03/28,09:23:58,10,09,1, 11.9,1,1, -5.761, 10472.813, 343.604, 52771.989 23/03/28,09:23:58,11,09,1, 11.9,1,1, -5.761, 10472.810, 343.583, 52771.996 23/03/28,09:23:58,12,09,1, 11.9,1,1, -5.761, 10472.820, 343.626, 52772.044 23/03/28,09:23:58,13,09,1, 11.9,1,1, -5.761, 10472.814, 343.608, 52772.052 23/03/28,09:23:58,14,09,1, 11.9,1,1, -5.761, 10472.826, 343.561, 52771.969 23/03/28,09:23:58,15,09,1, 11.9,1,1, -5.761, 10472.814, 343.585, 52771.998 23/03/28,09:23:58,16,09,1, 11.9,1,1, -5.761, 10472.805, 343.588, 52772.033 23/03/28,09:23:58,17,09,1, 11.9,1,1, -5.761, 10472.815, 343.600, 52772.005 23/03/28,09:23:58,18,09,1, 11.9,1,1, -5.761, 10472.812, 343.598, 52772.046 23/03/28,09:23:58,19,09,1, 11.9,1,1, -5.761, 10472.818, 343.594, 52772.013 23/03/28,09:23:59,00,09,1, 11.9,1,1, -5.757, 10472.811, 343.594, 52772.013 23/03/28,09:23:59,01,09,1, 11.9,1,1, -5.757, 10472.822, 343.587, 52771.998 23/03/28,09:23:59,02,09,1, 11.9,1,1, -5.757, 10472.814, 343.592, 52772.006 23/03/28,09:23:59,03,09,1, 11.9,1,1, -5.757, 10472.821, 343.615, 52772.032 23/03/28,09:23:59,04,09,1, 11.9,1,1, -5.757, 10472.837, 343.602, 52771.985 23/03/28,09:23:59,05,09,1, 11.9,1,1, -5.757, 10472.826, 343.594, 52772.042 23/03/28,09:23:59,06,09,1, 11.9,1,1, -5.757, 10472.822, 343.590, 52772.025 23/03/28,09:23:59,07,09,1, 11.9,1,1, -5.757, 10472.829, 343.595, 52772.048 23/03/28,09:23:59,08,09,1, 11.9,1,1, -5.757, 10472.835, 343.603, 52772.022 23/03/28,09:23:59,09,09,1, 11.9,1,1, -5.757, 10472.801, 343.591, 52772.001 23/03/28,09:23:59,10,09,1, 11.9,1,1, -5.757, 10472.840, 343.602, 52771.989 23/03/28,09:23:59,11,09,1, 11.9,1,1, -5.757, 10472.818, 343.561, 52772.007 23/03/28,09:23:59,12,09,1, 11.9,1,1, -5.757, 10472.811, 343.597, 52772.183 23/03/28,09:23:59,13,09,1, 11.9,1,1, -5.757, 10472.786, 343.582, 52771.972 23/03/28,09:23:59,14,09,1, 11.9,1,1, -5.757, 10472.821, 343.569, 52772.034 23/03/28,09:23:59,15,09,1, 11.9,1,1, -5.757, 10472.839, 343.601, 52772.004 23/03/28,09:23:59,16,09,1, 11.9,1,1, -5.757, 10472.819, 343.595, 52772.126 23/03/28,09:23:59,17,09,1, 11.9,1,1, -5.757, 10472.828, 343.582, 52772.005 23/03/28,09:23:59,18,09,1, 11.9,1,1, -5.757, 10472.820, 343.600, 52772.041 23/03/28,09:23:59,19,09,1, 11.9,1,1, -5.757, 10472.841, 343.570, 52772.048 23/03/28,09:24:00,00,09,1, 11.9,1,1, -5.761, 10472.836, 343.570, 52772.048 23/03/28,09:24:00,01,09,1, 11.9,1,1, -5.761, 10472.825, 343.597, 52772.004 23/03/28,09:24:00,02,09,1, 11.9,1,1, -5.761, 10472.836, 343.612, 52772.024 23/03/28,09:24:00,03,09,1, 11.9,1,1, -5.761, 10472.821, 343.535, 52772.007 23/03/28,09:24:00,04,09,1, 11.9,1,1, -5.761, 10472.802, 343.556, 52771.997 23/03/28,09:24:00,05,09,1, 11.9,1,1, -5.761, 10472.826, 343.613, 52772.018 23/03/28,09:24:00,06,09,1, 11.9,1,1, -5.761, 10472.828, 343.548, 52772.000 23/03/28,09:24:00,07,09,1, 11.9,1,1, -5.761, 10472.807, 343.583, 52771.963 23/03/28,09:24:00,08,09,1, 11.9,1,1, -5.761, 10472.828, 343.622, 52772.005 23/03/28,09:24:00,09,09,1, 11.9,1,1, -5.761, 10472.816, 343.568, 52771.961 23/03/28,09:24:00,10,09,1, 11.9,1,1, -5.761, 10472.821, 343.554, 52771.956 23/03/28,09:24:00,11,09,1, 11.9,1,1, -5.761, 10472.839, 343.618, 52771.999 23/03/28,09:24:00,12,09,1, 11.9,1,1, -5.761, 10472.832, 343.573, 52771.958 23/03/28,09:24:00,13,09,1, 11.9,1,1, -5.761, 10472.807, 343.555, 52771.949 23/03/28,09:24:00,14,09,1, 11.9,1,1, -5.761, 10472.835, 343.611, 52771.982 23/03/28,09:24:00,15,09,1, 11.9,1,1, -5.761, 10472.838, 343.576, 52771.984 23/03/28,09:24:00,16,09,1, 11.9,1,1, -5.761, 10472.820, 343.548, 52771.916 23/03/28,09:24:00,17,09,1, 11.9,1,1, -5.761, 10472.793, 343.587, 52771.858 23/03/28,09:24:00,18,09,1, 11.9,1,1, -5.761, 10472.897, 343.597, 52772.007 23/03/28,09:24:00,19,09,1, 11.9,1,1, -5.761, 10472.858, 343.546, 52771.928 23/03/28,09:24:01,00,09,1, 11.9,1,1, -5.758, 10472.853, 343.546, 52771.928 23/03/28,09:24:01,01,09,1, 11.9,1,1, -5.758, 10472.867, 343.587, 52772.017 23/03/28,09:24:01,02,09,1, 11.9,1,1, -5.758, 10472.843, 343.550, 52771.954 23/03/28,09:24:01,03,09,1, 11.9,1,1, -5.758, 10472.834, 343.586, 52771.995 23/03/28,09:24:01,04,09,1, 11.9,1,1, -5.758, 10472.863, 343.574, 52772.010 23/03/28,09:24:01,05,09,1, 11.9,1,1, -5.758, 10472.842, 343.569, 52772.010 23/03/28,09:24:01,06,09,1, 11.9,1,1, -5.758, 10472.843, 343.593, 52772.009 23/03/28,09:24:01,07,09,1, 11.9,1,1, -5.758, 10472.828, 343.585, 52771.980 23/03/28,09:24:01,08,09,1, 11.9,1,1, -5.758, 10472.859, 343.545, 52771.892 23/03/28,09:24:01,09,09,1, 11.9,1,1, -5.758, 10472.835, 343.596, 52771.970 23/03/28,09:24:01,10,09,1, 11.9,1,1, -5.758, 10472.864, 343.600, 52772.003 23/03/28,09:24:01,11,09,1, 11.9,1,1, -5.758, 10472.833, 343.546, 52771.932 23/03/28,09:24:01,12,09,1, 11.9,1,1, -5.758, 10472.856, 343.590, 52771.985 23/03/28,09:24:01,13,09,1, 11.9,1,1, -5.758, 10472.860, 343.616, 52771.991 23/03/28,09:24:01,14,09,1, 11.9,1,1, -5.758, 10472.845, 343.526, 52771.975 23/03/28,09:24:01,15,09,1, 11.9,1,1, -5.758, 10472.820, 343.575, 52771.999 23/03/28,09:24:01,16,09,1, 11.9,1,1, -5.758, 10472.862, 343.606, 52772.044 23/03/28,09:24:01,17,09,1, 11.9,1,1, -5.758, 10472.848, 343.540, 52771.981 23/03/28,09:24:01,18,09,1, 11.9,1,1, -5.758, 10472.833, 343.580, 52771.965 23/03/28,09:24:01,19,09,1, 11.9,1,1, -5.758, 10472.872, 343.604, 52772.015 23/03/28,09:24:02,00,09,1, 11.8,1,1, -5.762, 10472.870, 343.604, 52772.015 23/03/28,09:24:02,01,09,1, 11.8,1,1, -5.762, 10472.850, 343.575, 52771.971 23/03/28,09:24:02,02,09,1, 11.8,1,1, -5.762, 10472.863, 343.609, 52772.005 23/03/28,09:24:02,03,09,1, 11.8,1,1, -5.762, 10472.826, 343.567, 52771.937 23/03/28,09:24:02,04,09,1, 11.8,1,1, -5.762, 10472.849, 343.577, 52771.976 23/03/28,09:24:02,05,09,1, 11.8,1,1, -5.762, 10472.852, 343.590, 52771.995 23/03/28,09:24:02,06,09,1, 11.8,1,1, -5.762, 10472.860, 343.521, 52771.933 23/03/28,09:24:02,07,09,1, 11.8,1,1, -5.762, 10472.827, 343.588, 52771.945 23/03/28,09:24:02,08,09,1, 11.8,1,1, -5.762, 10472.868, 343.593, 52771.966 23/03/28,09:24:02,09,09,1, 11.8,1,1, -5.762, 10472.843, 343.516, 52771.961 23/03/28,09:24:02,10,09,1, 11.8,1,1, -5.762, 10472.829, 343.551, 52771.998 23/03/28,09:24:02,11,09,1, 11.8,1,1, -5.762, 10472.858, 343.611, 52772.011 23/03/28,09:24:02,12,09,1, 11.8,1,1, -5.762, 10472.836, 343.525, 52771.922 23/03/28,09:24:02,13,09,1, 11.8,1,1, -5.762, 10472.857, 343.576, 52771.945 23/03/28,09:24:02,14,09,1, 11.8,1,1, -5.762, 10472.877, 343.604, 52772.015 23/03/28,09:24:02,15,09,1, 11.8,1,1, -5.762, 10472.851, 343.529, 52771.923 23/03/28,09:24:02,16,09,1, 11.8,1,1, -5.762, 10472.836, 343.555, 52771.964 23/03/28,09:24:02,17,09,1, 11.8,1,1, -5.762, 10472.870, 343.592, 52771.994 23/03/28,09:24:02,18,09,1, 11.8,1,1, -5.762, 10472.845, 343.549, 52771.987 23/03/28,09:24:02,19,09,1, 11.8,1,1, -5.762, 10472.837, 343.548, 52771.974 23/03/28,09:24:03,00,09,1, 11.9,1,1, -5.760, 10472.836, 343.548, 52771.974 23/03/28,09:24:03,01,09,1, 11.9,1,1, -5.760, 10472.839, 343.531, 52771.986 23/03/28,09:24:03,02,09,1, 11.9,1,1, -5.760, 10472.828, 343.553, 52771.957 23/03/28,09:24:03,03,09,1, 11.9,1,1, -5.760, 10472.859, 343.611, 52772.033 23/03/28,09:24:03,04,09,1, 11.9,1,1, -5.760, 10472.860, 343.546, 52771.993 23/03/28,09:24:03,05,09,1, 11.9,1,1, -5.760, 10472.834, 343.535, 52771.943 23/03/28,09:24:03,06,09,1, 11.9,1,1, -5.760, 10472.855, 343.602, 52772.011 23/03/28,09:24:03,07,09,1, 11.9,1,1, -5.760, 10472.851, 343.546, 52771.936 23/03/28,09:24:03,08,09,1, 11.9,1,1, -5.760, 10472.867, 343.544, 52771.958 23/03/28,09:24:03,09,09,1, 11.9,1,1, -5.760, 10472.886, 343.612, 52771.953 23/03/28,09:24:03,10,09,1, 11.9,1,1, -5.760, 10472.866, 343.557, 52771.949 23/03/28,09:24:03,11,09,1, 11.9,1,1, -5.760, 10472.852, 343.547, 52771.901 23/03/28,09:24:03,12,09,1, 11.9,1,1, -5.760, 10472.864, 343.602, 52771.973 23/03/28,09:24:03,13,09,1, 11.9,1,1, -5.760, 10472.875, 343.560, 52771.948 23/03/28,09:24:03,14,09,1, 11.9,1,1, -5.760, 10472.846, 343.547, 52771.909 23/03/28,09:24:03,15,09,1, 11.9,1,1, -5.760, 10472.857, 343.596, 52771.956 23/03/28,09:24:03,16,09,1, 11.9,1,1, -5.760, 10472.868, 343.544, 52771.943 23/03/28,09:24:03,17,09,1, 11.9,1,1, -5.760, 10472.842, 343.536, 52771.898 23/03/28,09:24:03,18,09,1, 11.9,1,1, -5.760, 10472.836, 343.604, 52771.949 23/03/28,09:24:03,19,09,1, 11.9,1,1, -5.760, 10472.853, 343.568, 52771.967 23/03/28,09:24:04,00,10,1, 11.9,1,1, -5.763, 10472.845, 343.568, 52771.967 23/03/28,09:24:04,01,10,1, 11.9,1,1, -5.763, 10472.839, 343.609, 52771.967 23/03/28,09:24:04,02,10,1, 11.9,1,1, -5.763, 10472.900, 343.552, 52771.861 23/03/28,09:24:04,03,10,1, 11.9,1,1, -5.763, 10472.811, 343.532, 52771.927 23/03/28,09:24:04,04,10,1, 11.9,1,1, -5.763, 10472.847, 343.583, 52771.995 23/03/28,09:24:04,05,10,1, 11.9,1,1, -5.763, 10472.846, 343.588, 52771.934 23/03/28,09:24:04,06,10,1, 11.9,1,1, -5.763, 10472.826, 343.536, 52771.913 23/03/28,09:24:04,07,10,1, 11.9,1,1, -5.763, 10472.877, 343.608, 52771.963 23/03/28,09:24:04,08,10,1, 11.9,1,1, -5.763, 10472.855, 343.558, 52771.947 23/03/28,09:24:04,09,10,1, 11.9,1,1, -5.763, 10472.866, 343.509, 52771.950 23/03/28,09:24:04,10,10,1, 11.9,1,1, -5.763, 10472.848, 343.591, 52772.000 23/03/28,09:24:04,11,10,1, 11.9,1,1, -5.763, 10472.885, 343.597, 52772.269 23/03/28,09:24:04,12,10,1, 11.9,1,1, -5.763, 10472.884, 343.502, 52771.841 23/03/28,09:24:04,13,10,1, 11.9,1,1, -5.763, 10472.856, 343.577, 52771.891 23/03/28,09:24:04,14,10,1, 11.9,1,1, -5.763, 10472.867, 343.562, 52771.941 23/03/28,09:24:04,15,10,1, 11.9,1,1, -5.763, 10472.854, 343.514, 52771.899 23/03/28,09:24:04,16,10,1, 11.9,1,1, -5.763, 10472.844, 343.579, 52771.956 23/03/28,09:24:04,17,10,1, 11.9,1,1, -5.763, 10472.869, 343.603, 52771.961 23/03/28,09:24:04,18,10,1, 11.9,1,1, -5.763, 10472.861, 343.523, 52771.920 23/03/28,09:24:04,19,10,1, 11.9,1,1, -5.763, 10472.856, 343.590, 52771.948 23/03/28,09:24:05,00,10,1, 11.9,1,1, -5.757, 10472.853, 343.590, 52771.948 23/03/28,09:24:05,01,10,1, 11.9,1,1, -5.757, 10472.850, 343.535, 52771.989 23/03/28,09:24:05,02,10,1, 11.9,1,1, -5.757, 10472.840, 343.568, 52771.975 23/03/28,09:24:05,03,10,1, 11.9,1,1, -5.757, 10472.877, 343.605, 52771.978 23/03/28,09:24:05,04,10,1, 11.9,1,1, -5.757, 10472.863, 343.514, 52771.915 23/03/28,09:24:05,05,10,1, 11.9,1,1, -5.757, 10472.847, 343.555, 52771.969 23/03/28,09:24:05,06,10,1, 11.9,1,1, -5.757, 10472.902, 343.594, 52771.971 23/03/28,09:24:05,07,10,1, 11.9,1,1, -5.757, 10472.867, 343.531, 52771.991 23/03/28,09:24:05,08,10,1, 11.9,1,1, -5.757, 10472.880, 343.552, 52771.935 23/03/28,09:24:05,09,10,1, 11.9,1,1, -5.757, 10472.874, 343.600, 52771.991 23/03/28,09:24:05,10,10,1, 11.9,1,1, -5.757, 10472.862, 343.543, 52771.927 23/03/28,09:24:05,11,10,1, 11.9,1,1, -5.757, 10472.839, 343.571, 52771.912 23/03/28,09:24:05,12,10,1, 11.9,1,1, -5.757, 10472.875, 343.608, 52771.988 23/03/28,09:24:05,13,10,1, 11.9,1,1, -5.757, 10472.869, 343.544, 52771.986 23/03/28,09:24:05,14,10,1, 11.9,1,1, -5.757, 10472.855, 343.546, 52771.941 23/03/28,09:24:05,15,10,1, 11.9,1,1, -5.757, 10472.889, 343.605, 52771.983 23/03/28,09:24:05,16,10,1, 11.9,1,1, -5.757, 10472.855, 343.540, 52771.929 23/03/28,09:24:05,17,10,1, 11.9,1,1, -5.757, 10472.864, 343.552, 52771.958 23/03/28,09:24:05,18,10,1, 11.9,1,1, -5.757, 10472.879, 343.594, 52772.051 23/03/28,09:24:05,19,10,1, 11.9,1,1, -5.757, 10472.877, 343.524, 52771.985 23/03/28,09:24:06,00,09,1, 11.9,1,1, -5.757, 10472.870, 343.524, 52771.985 23/03/28,09:24:06,01,09,1, 11.9,1,1, -5.757, 10472.874, 343.595, 52771.966 23/03/28,09:24:06,02,09,1, 11.9,1,1, -5.757, 10472.865, 343.550, 52771.990 23/03/28,09:24:06,03,09,1, 11.9,1,1, -5.757, 10472.873, 343.527, 52771.767 23/03/28,09:24:06,04,09,1, 11.9,1,1, -5.757, 10472.854, 343.610, 52772.079 23/03/28,09:24:06,05,09,1, 11.9,1,1, -5.757, 10472.890, 343.576, 52772.066 23/03/28,09:24:06,06,09,1, 11.9,1,1, -5.757, 10472.852, 343.522, 52771.960 23/03/28,09:24:06,07,09,1, 11.9,1,1, -5.757, 10472.871, 343.618, 52771.991 23/03/28,09:24:06,08,09,1, 11.9,1,1, -5.757, 10472.869, 343.564, 52772.059 23/03/28,09:24:06,09,09,1, 11.9,1,1, -5.757, 10472.880, 343.516, 52771.900 23/03/28,09:24:06,10,09,1, 11.9,1,1, -5.757, 10472.884, 343.589, 52771.966 23/03/28,09:24:06,11,09,1, 11.9,1,1, -5.757, 10472.901, 343.569, 52771.982 23/03/28,09:24:06,12,09,1, 11.9,1,1, -5.757, 10472.872, 343.527, 52771.969 23/03/28,09:24:06,13,09,1, 11.9,1,1, -5.757, 10472.866, 343.591, 52771.964 23/03/28,09:24:06,14,09,1, 11.9,1,1, -5.757, 10472.902, 343.575, 52772.012 23/03/28,09:24:06,15,09,1, 11.9,1,1, -5.757, 10472.861, 343.528, 52771.984 23/03/28,09:24:06,16,09,1, 11.9,1,1, -5.757, 10472.875, 343.593, 52771.987 23/03/28,09:24:06,17,09,1, 11.9,1,1, -5.757, 10472.882, 343.582, 52771.960 23/03/28,09:24:06,18,09,1, 11.9,1,1, -5.757, 10472.861, 343.543, 52771.958 23/03/28,09:24:06,19,09,1, 11.9,1,1, -5.757, 10472.866, 343.573, 52771.947 23/03/28,09:24:07,00,10,1, 11.9,1,1, -5.759, 10472.862, 343.573, 52771.947 23/03/28,09:24:07,01,10,1, 11.9,1,1, -5.759, 10472.889, 343.535, 52771.947 23/03/28,09:24:07,02,10,1, 11.9,1,1, -5.759, 10472.869, 343.558, 52772.265 23/03/28,09:24:07,03,10,1, 11.9,1,1, -5.759, 10472.938, 343.602, 52771.952 23/03/28,09:24:07,04,10,1, 11.9,1,1, -5.759, 10472.904, 343.546, 52771.888 23/03/28,09:24:07,05,10,1, 11.9,1,1, -5.759, 10472.877, 343.551, 52771.934 23/03/28,09:24:07,06,10,1, 11.9,1,1, -5.759, 10472.887, 343.585, 52771.985 23/03/28,09:24:07,07,10,1, 11.9,1,1, -5.759, 10472.894, 343.561, 52771.996 23/03/28,09:24:07,08,10,1, 11.9,1,1, -5.759, 10472.851, 343.535, 52771.937 23/03/28,09:24:07,09,10,1, 11.9,1,1, -5.759, 10472.886, 343.582, 52771.984 23/03/28,09:24:07,10,10,1, 11.9,1,1, -5.759, 10472.871, 343.556, 52771.961 23/03/28,09:24:07,11,10,1, 11.9,1,1, -5.759, 10472.876, 343.528, 52771.959 23/03/28,09:24:07,12,10,1, 11.9,1,1, -5.759, 10472.888, 343.593, 52771.993 23/03/28,09:24:07,13,10,1, 11.9,1,1, -5.759, 10472.892, 343.582, 52772.004 23/03/28,09:24:07,14,10,1, 11.9,1,1, -5.759, 10472.856, 343.544, 52771.907 23/03/28,09:24:07,15,10,1, 11.9,1,1, -5.759, 10472.895, 343.591, 52771.984 23/03/28,09:24:07,16,10,1, 11.9,1,1, -5.759, 10472.890, 343.565, 52772.002 23/03/28,09:24:07,17,10,1, 11.9,1,1, -5.759, 10472.876, 343.538, 52771.968 23/03/28,09:24:07,18,10,1, 11.9,1,1, -5.759, 10472.895, 343.617, 52772.007 23/03/28,09:24:07,19,10,1, 11.9,1,1, -5.759, 10472.912, 343.580, 52772.012 23/03/28,09:24:08,00,09,1, 11.9,1,1, -5.761, 10472.912, 343.580, 52772.012 23/03/28,09:24:08,01,09,1, 11.9,1,1, -5.761, 10472.907, 343.606, 52771.989 23/03/28,09:24:08,02,09,1, 11.9,1,1, -5.761, 10472.912, 343.588, 52772.005 23/03/28,09:24:08,03,09,1, 11.9,1,1, -5.761, 10472.906, 343.517, 52771.974 23/03/28,09:24:08,04,09,1, 11.9,1,1, -5.761, 10472.886, 343.581, 52772.009 23/03/28,09:24:08,05,09,1, 11.9,1,1, -5.761, 10472.939, 343.589, 52771.830 23/03/28,09:24:08,06,09,1, 11.9,1,1, -5.761, 10472.889, 343.543, 52771.945 23/03/28,09:24:08,07,09,1, 11.9,1,1, -5.761, 10472.877, 343.565, 52771.990 23/03/28,09:24:08,08,09,1, 11.9,1,1, -5.761, 10472.938, 343.587, 52771.957 23/03/28,09:24:08,09,09,1, 11.9,1,1, -5.761, 10472.891, 343.528, 52771.946 23/03/28,09:24:08,10,09,1, 11.9,1,1, -5.761, 10472.910, 343.588, 52772.012 23/03/28,09:24:08,11,09,1, 11.9,1,1, -5.761, 10472.927, 343.584, 52772.011 23/03/28,09:24:08,12,09,1, 11.9,1,1, -5.761, 10472.923, 343.522, 52771.944 23/03/28,09:24:08,13,09,1, 11.9,1,1, -5.761, 10472.910, 343.561, 52771.980 23/03/28,09:24:08,14,09,1, 11.9,1,1, -5.761, 10472.944, 343.590, 52772.027 23/03/28,09:24:08,15,09,1, 11.9,1,1, -5.761, 10472.919, 343.536, 52771.972 23/03/28,09:24:08,16,09,1, 11.9,1,1, -5.761, 10472.920, 343.564, 52771.976 23/03/28,09:24:08,17,09,1, 11.9,1,1, -5.761, 10472.932, 343.585, 52771.994 23/03/28,09:24:08,18,09,1, 11.9,1,1, -5.761, 10472.937, 343.556, 52771.958 23/03/28,09:24:08,19,09,1, 11.9,1,1, -5.761, 10472.903, 343.564, 52771.980 23/03/28,09:24:09,00,10,1, 11.9,1,1, -5.755, 10472.895, 343.564, 52771.980 23/03/28,09:24:09,01,10,1, 11.9,1,1, -5.755, 10472.933, 343.563, 52771.965 23/03/28,09:24:09,02,10,1, 11.9,1,1, -5.755, 10472.898, 343.535, 52771.980 23/03/28,09:24:09,03,10,1, 11.9,1,1, -5.755, 10472.905, 343.597, 52772.010 23/03/28,09:24:09,04,10,1, 11.9,1,1, -5.755, 10472.920, 343.574, 52771.997 23/03/28,09:24:09,05,10,1, 11.9,1,1, -5.755, 10472.914, 343.528, 52771.962 23/03/28,09:24:09,06,10,1, 11.9,1,1, -5.755, 10472.927, 343.581, 52772.003 23/03/28,09:24:09,07,10,1, 11.9,1,1, -5.755, 10472.897, 343.583, 52771.995 23/03/28,09:24:09,08,10,1, 11.9,1,1, -5.755, 10472.882, 343.540, 52771.955 23/03/28,09:24:09,09,10,1, 11.9,1,1, -5.755, 10472.916, 343.596, 52772.018 23/03/28,09:24:09,10,10,1, 11.9,1,1, -5.755, 10472.944, 343.575, 52772.036 23/03/28,09:24:09,11,10,1, 11.9,1,1, -5.755, 10472.916, 343.535, 52771.963 23/03/28,09:24:09,12,10,1, 11.9,1,1, -5.755, 10472.937, 343.592, 52771.997 23/03/28,09:24:09,13,10,1, 11.9,1,1, -5.755, 10472.943, 343.599, 52772.014 23/03/28,09:24:09,14,10,1, 11.9,1,1, -5.755, 10472.903, 343.522, 52771.938 23/03/28,09:24:09,15,10,1, 11.9,1,1, -5.755, 10472.914, 343.571, 52771.975 23/03/28,09:24:09,16,10,1, 11.9,1,1, -5.755, 10472.939, 343.595, 52771.965 23/03/28,09:24:09,17,10,1, 11.9,1,1, -5.755, 10472.918, 343.523, 52772.010 23/03/28,09:24:09,18,10,1, 11.9,1,1, -5.755, 10472.898, 343.594, 52771.976 23/03/28,09:24:09,19,10,1, 11.9,1,1, -5.755, 10472.931, 343.595, 52771.934 23/03/28,09:24:10,00,09,1, 11.8,1,1, -5.760, 10472.928, 343.595, 52771.934 23/03/28,09:24:10,01,09,1, 11.8,1,1, -5.760, 10472.914, 343.575, 52771.972 23/03/28,09:24:10,02,09,1, 11.8,1,1, -5.760, 10472.939, 343.611, 52771.983 23/03/28,09:24:10,03,09,1, 11.8,1,1, -5.760, 10472.931, 343.551, 52771.956 23/03/28,09:24:10,04,09,1, 11.8,1,1, -5.760, 10472.936, 343.565, 52771.850 23/03/28,09:24:10,05,09,1, 11.8,1,1, -5.760, 10472.928, 343.591, 52772.080 23/03/28,09:24:10,06,09,1, 11.8,1,1, -5.760, 10472.935, 343.559, 52772.007 23/03/28,09:24:10,07,09,1, 11.8,1,1, -5.760, 10472.909, 343.552, 52771.989 23/03/28,09:24:10,08,09,1, 11.8,1,1, -5.760, 10472.912, 343.602, 52771.990 23/03/28,09:24:10,09,09,1, 11.8,1,1, -5.760, 10472.941, 343.538, 52771.941 23/03/28,09:24:10,10,09,1, 11.8,1,1, -5.760, 10472.911, 343.554, 52771.958 23/03/28,09:24:10,11,09,1, 11.8,1,1, -5.760, 10472.940, 343.603, 52771.997 23/03/28,09:24:10,12,09,1, 11.8,1,1, -5.760, 10472.940, 343.562, 52772.012 23/03/28,09:24:10,13,09,1, 11.8,1,1, -5.760, 10472.931, 343.547, 52771.956 23/03/28,09:24:10,14,09,1, 11.8,1,1, -5.760, 10472.969, 343.585, 52772.022 23/03/28,09:24:10,15,09,1, 11.8,1,1, -5.760, 10472.951, 343.581, 52771.990 23/03/28,09:24:10,16,09,1, 11.8,1,1, -5.760, 10472.918, 343.508, 52771.920 23/03/28,09:24:10,17,09,1, 11.8,1,1, -5.760, 10472.943, 343.572, 52771.951 23/03/28,09:24:10,18,09,1, 11.8,1,1, -5.760, 10472.925, 343.549, 52772.009 23/03/28,09:24:10,19,09,1, 11.8,1,1, -5.760, 10472.925, 343.528, 52771.928 23/03/28,09:24:11,00,10,1, 11.9,1,1, -5.759, 10472.920, 343.528, 52771.928 23/03/28,09:24:11,01,10,1, 11.9,1,1, -5.759, 10472.953, 343.564, 52771.954 23/03/28,09:24:11,02,10,1, 11.9,1,1, -5.759, 10472.934, 343.519, 52771.930 23/03/28,09:24:11,03,10,1, 11.9,1,1, -5.759, 10472.942, 343.583, 52771.981 23/03/28,09:24:11,04,10,1, 11.9,1,1, -5.759, 10472.961, 343.586, 52772.029 23/03/28,09:24:11,05,10,1, 11.9,1,1, -5.759, 10472.948, 343.525, 52771.960 23/03/28,09:24:11,06,10,1, 11.9,1,1, -5.759, 10472.960, 343.581, 52771.959 23/03/28,09:24:11,07,10,1, 11.9,1,1, -5.759, 10472.959, 343.562, 52771.956 23/03/28,09:24:11,08,10,1, 11.9,1,1, -5.759, 10472.955, 343.504, 52771.773 23/03/28,09:24:11,09,10,1, 11.9,1,1, -5.759, 10472.929, 343.593, 52772.030 23/03/28,09:24:11,10,10,1, 11.9,1,1, -5.759, 10472.944, 343.577, 52772.030 23/03/28,09:24:11,11,10,1, 11.9,1,1, -5.759, 10472.938, 343.509, 52771.979 23/03/28,09:24:11,12,10,1, 11.9,1,1, -5.759, 10472.962, 343.571, 52772.066 23/03/28,09:24:11,13,10,1, 11.9,1,1, -5.759, 10472.955, 343.567, 52771.966 23/03/28,09:24:11,14,10,1, 11.9,1,1, -5.759, 10472.960, 343.534, 52771.923 23/03/28,09:24:11,15,10,1, 11.9,1,1, -5.759, 10472.950, 343.543, 52771.931 23/03/28,09:24:11,16,10,1, 11.9,1,1, -5.759, 10472.961, 343.578, 52771.976 23/03/28,09:24:11,17,10,1, 11.9,1,1, -5.759, 10472.956, 343.526, 52771.969 23/03/28,09:24:11,18,10,1, 11.9,1,1, -5.759, 10472.947, 343.544, 52771.989 23/03/28,09:24:11,19,10,1, 11.9,1,1, -5.759, 10472.977, 343.601, 52772.038 23/03/28,09:24:12,00,10,1, 11.8,1,1, -5.760, 10472.970, 343.601, 52772.038 23/03/28,09:24:12,01,10,1, 11.8,1,1, -5.760, 10472.941, 343.544, 52771.932 23/03/28,09:24:12,02,10,1, 11.8,1,1, -5.760, 10472.985, 343.584, 52772.017 23/03/28,09:24:12,03,10,1, 11.8,1,1, -5.760, 10472.987, 343.535, 52771.961 23/03/28,09:24:12,04,10,1, 11.8,1,1, -5.760, 10472.951, 343.496, 52771.870 23/03/28,09:24:12,05,10,1, 11.8,1,1, -5.760, 10472.977, 343.569, 52772.044 23/03/28,09:24:12,06,10,1, 11.8,1,1, -5.760, 10472.990, 343.521, 52772.007 23/03/28,09:24:12,07,10,1, 11.8,1,1, -5.760, 10472.961, 343.493, 52771.968 23/03/28,09:24:12,08,10,1, 11.8,1,1, -5.760, 10472.962, 343.558, 52771.987 23/03/28,09:24:12,09,10,1, 11.8,1,1, -5.760, 10472.984, 343.563, 52771.980 23/03/28,09:24:12,10,10,1, 11.8,1,1, -5.760, 10472.964, 343.522, 52771.930 23/03/28,09:24:12,11,10,1, 11.8,1,1, -5.760, 10472.975, 343.546, 52771.943 23/03/28,09:24:12,12,10,1, 11.8,1,1, -5.760, 10472.985, 343.563, 52771.985 23/03/28,09:24:12,13,10,1, 11.8,1,1, -5.760, 10472.953, 343.517, 52771.958 23/03/28,09:24:12,14,10,1, 11.8,1,1, -5.760, 10472.991, 343.564, 52772.017 23/03/28,09:24:12,15,10,1, 11.8,1,1, -5.760, 10473.003, 343.557, 52771.976 23/03/28,09:24:12,16,10,1, 11.8,1,1, -5.760, 10472.954, 343.500, 52771.925 23/03/28,09:24:12,17,10,1, 11.8,1,1, -5.760, 10472.977, 343.573, 52771.963 23/03/28,09:24:12,18,10,1, 11.8,1,1, -5.760, 10473.014, 343.583, 52771.996 23/03/28,09:24:12,19,10,1, 11.8,1,1, -5.760, 10472.955, 343.514, 52771.915 23/03/28,09:24:13,00,10,1, 11.8,1,1, -5.762, 10472.953, 343.514, 52771.915 23/03/28,09:24:13,01,10,1, 11.8,1,1, -5.762, 10472.994, 343.573, 52771.956 23/03/28,09:24:13,02,10,1, 11.8,1,1, -5.762, 10472.969, 343.518, 52771.977 23/03/28,09:24:13,03,10,1, 11.8,1,1, -5.762, 10472.991, 343.557, 52771.991 23/03/28,09:24:13,04,10,1, 11.8,1,1, -5.762, 10473.002, 343.578, 52771.986 23/03/28,09:24:13,05,10,1, 11.8,1,1, -5.762, 10472.966, 343.511, 52771.959 23/03/28,09:24:13,06,10,1, 11.8,1,1, -5.762, 10472.968, 343.549, 52771.990 23/03/28,09:24:13,07,10,1, 11.8,1,1, -5.762, 10473.004, 343.568, 52771.976 23/03/28,09:24:13,08,10,1, 11.8,1,1, -5.762, 10472.984, 343.515, 52771.959 23/03/28,09:24:13,09,10,1, 11.8,1,1, -5.762, 10472.998, 343.500, 52771.982 23/03/28,09:24:13,10,10,1, 11.8,1,1, -5.762, 10473.001, 343.568, 52772.002 23/03/28,09:24:13,11,10,1, 11.8,1,1, -5.762, 10472.980, 343.513, 52771.969 23/03/28,09:24:13,12,10,1, 11.8,1,1, -5.762, 10472.973, 343.521, 52771.974 23/03/28,09:24:13,13,10,1, 11.8,1,1, -5.762, 10472.997, 343.552, 52771.976 23/03/28,09:24:13,14,10,1, 11.8,1,1, -5.762, 10473.033, 343.560, 52771.993 23/03/28,09:24:13,15,10,1, 11.8,1,1, -5.762, 10472.985, 343.515, 52771.961 23/03/28,09:24:13,16,10,1, 11.8,1,1, -5.762, 10473.010, 343.567, 52771.962 23/03/28,09:24:13,17,10,1, 11.8,1,1, -5.762, 10473.014, 343.542, 52771.977 23/03/28,09:24:13,18,10,1, 11.8,1,1, -5.762, 10472.995, 343.497, 52771.905 23/03/28,09:24:13,19,10,1, 11.8,1,1, -5.762, 10472.984, 343.568, 52771.964 23/03/28,09:24:14,00,10,1, 11.9,1,1, -5.756, 10472.978, 343.568, 52771.964 23/03/28,09:24:14,01,10,1, 11.9,1,1, -5.756, 10473.002, 343.520, 52771.983 23/03/28,09:24:14,02,10,1, 11.9,1,1, -5.756, 10473.000, 343.549, 52771.945 23/03/28,09:24:14,03,10,1, 11.9,1,1, -5.756, 10473.031, 343.547, 52771.779 23/03/28,09:24:14,04,10,1, 11.9,1,1, -5.756, 10472.975, 343.496, 52771.950 23/03/28,09:24:14,05,10,1, 11.9,1,1, -5.756, 10472.976, 343.551, 52771.999 23/03/28,09:24:14,06,10,1, 11.9,1,1, -5.756, 10473.012, 343.568, 52771.993 23/03/28,09:24:14,07,10,1, 11.9,1,1, -5.756, 10472.984, 343.490, 52771.907 23/03/28,09:24:14,08,10,1, 11.9,1,1, -5.756, 10472.994, 343.542, 52771.946 23/03/28,09:24:14,09,10,1, 11.9,1,1, -5.756, 10473.000, 343.562, 52771.997 23/03/28,09:24:14,10,10,1, 11.9,1,1, -5.756, 10473.000, 343.503, 52771.946 23/03/28,09:24:14,11,10,1, 11.9,1,1, -5.756, 10472.990, 343.534, 52771.908 23/03/28,09:24:14,12,10,1, 11.9,1,1, -5.756, 10473.000, 343.575, 52771.975 23/03/28,09:24:14,13,10,1, 11.9,1,1, -5.756, 10473.009, 343.510, 52771.987 23/03/28,09:24:14,14,10,1, 11.9,1,1, -5.756, 10473.024, 343.532, 52771.937 23/03/28,09:24:14,15,10,1, 11.9,1,1, -5.756, 10473.037, 343.593, 52771.971 23/03/28,09:24:14,16,10,1, 11.9,1,1, -5.756, 10473.001, 343.540, 52771.978 23/03/28,09:24:14,17,10,1, 11.9,1,1, -5.756, 10473.015, 343.532, 52771.922 23/03/28,09:24:14,18,10,1, 11.9,1,1, -5.756, 10473.025, 343.571, 52771.998 23/03/28,09:24:14,19,10,1, 11.9,1,1, -5.756, 10473.028, 343.545, 52772.006 23/03/28,09:24:15,00,10,1, 11.8,1,1, -5.757, 10473.028, 343.545, 52772.006 23/03/28,09:24:15,01,10,1, 11.8,1,1, -5.757, 10473.016, 343.570, 52772.012 23/03/28,09:24:15,02,10,1, 11.8,1,1, -5.757, 10473.017, 343.571, 52771.995 23/03/28,09:24:15,03,10,1, 11.8,1,1, -5.757, 10472.994, 343.508, 52771.941 23/03/28,09:24:15,04,10,1, 11.8,1,1, -5.757, 10473.013, 343.553, 52771.988 23/03/28,09:24:15,05,10,1, 11.8,1,1, -5.757, 10473.042, 343.570, 52772.010 23/03/28,09:24:15,06,10,1, 11.8,1,1, -5.757, 10473.021, 343.497, 52771.946 23/03/28,09:24:15,07,10,1, 11.8,1,1, -5.757, 10473.030, 343.549, 52771.947 23/03/28,09:24:15,08,10,1, 11.8,1,1, -5.757, 10473.009, 343.562, 52771.942 23/03/28,09:24:15,09,10,1, 11.8,1,1, -5.757, 10473.009, 343.505, 52771.930 23/03/28,09:24:15,10,10,1, 11.8,1,1, -5.757, 10473.016, 343.531, 52771.938 23/03/28,09:24:15,11,10,1, 11.8,1,1, -5.757, 10473.032, 343.584, 52771.933 23/03/28,09:24:15,12,10,1, 11.8,1,1, -5.757, 10473.013, 343.496, 52771.947 23/03/28,09:24:15,13,10,1, 11.8,1,1, -5.757, 10472.989, 343.522, 52771.890 23/03/28,09:24:15,14,10,1, 11.8,1,1, -5.757, 10473.026, 343.579, 52771.988 23/03/28,09:24:15,15,10,1, 11.8,1,1, -5.757, 10473.013, 343.509, 52771.899 23/03/28,09:24:15,16,10,1, 11.8,1,1, -5.757, 10473.000, 343.530, 52771.906 23/03/28,09:24:15,17,10,1, 11.8,1,1, -5.757, 10473.012, 343.557, 52771.974 23/03/28,09:24:15,18,10,1, 11.8,1,1, -5.757, 10473.001, 343.531, 52771.953 23/03/28,09:24:15,19,10,1, 11.8,1,1, -5.757, 10472.991, 343.496, 52771.897 23/03/28,09:24:16,00,10,1, 11.9,1,1, -5.764, 10472.987, 343.496, 52771.897 23/03/28,09:24:16,01,10,1, 11.9,1,1, -5.764, 10473.011, 343.507, 52771.941 23/03/28,09:24:16,02,10,1, 11.9,1,1, -5.764, 10473.024, 343.507, 52771.977 23/03/28,09:24:16,03,10,1, 11.9,1,1, -5.764, 10473.012, 343.551, 52771.915 23/03/28,09:24:16,04,10,1, 11.9,1,1, -5.764, 10473.032, 343.535, 52771.962 23/03/28,09:24:16,05,10,1, 11.9,1,1, -5.764, 10473.030, 343.507, 52771.906 23/03/28,09:24:16,06,10,1, 11.9,1,1, -5.764, 10473.026, 343.562, 52771.959 23/03/28,09:24:16,07,10,1, 11.9,1,1, -5.764, 10473.045, 343.529, 52771.983 23/03/28,09:24:16,08,10,1, 11.9,1,1, -5.764, 10473.042, 343.501, 52771.904 23/03/28,09:24:16,09,10,1, 11.9,1,1, -5.764, 10473.014, 343.560, 52771.941 23/03/28,09:24:16,10,10,1, 11.9,1,1, -5.764, 10473.004, 343.551, 52771.930 23/03/28,09:24:16,11,10,1, 11.9,1,1, -5.764, 10473.004, 343.515, 52771.909 23/03/28,09:24:16,12,10,1, 11.9,1,1, -5.764, 10473.003, 343.572, 52771.958 23/03/28,09:24:16,13,10,1, 11.9,1,1, -5.764, 10473.036, 343.564, 52771.987 23/03/28,09:24:16,14,10,1, 11.9,1,1, -5.764, 10473.037, 343.503, 52771.914 23/03/28,09:24:16,15,10,1, 11.9,1,1, -5.764, 10473.037, 343.549, 52771.978 23/03/28,09:24:16,16,10,1, 11.9,1,1, -5.764, 10473.063, 343.543, 52771.993 23/03/28,09:24:16,17,10,1, 11.9,1,1, -5.764, 10473.011, 343.495, 52771.933 23/03/28,09:24:16,18,10,1, 11.9,1,1, -5.764, 10473.026, 343.534, 52771.949 23/03/28,09:24:16,19,10,1, 11.9,1,1, -5.764, 10473.041, 343.573, 52771.981 23/03/28,09:24:17,00,10,1, 11.9,1,1, -5.755, 10473.037, 343.573, 52771.981 23/03/28,09:24:17,01,10,1, 11.9,1,1, -5.755, 10473.027, 343.523, 52771.937 23/03/28,09:24:17,02,10,1, 11.9,1,1, -5.755, 10473.023, 343.601, 52771.978 23/03/28,09:24:17,03,10,1, 11.9,1,1, -5.755, 10473.035, 343.513, 52771.939 23/03/28,09:24:17,04,10,1, 11.9,1,1, -5.755, 10473.042, 343.547, 52771.928 23/03/28,09:24:17,05,10,1, 11.9,1,1, -5.755, 10473.061, 343.597, 52771.959 23/03/28,09:24:17,06,10,1, 11.9,1,1, -5.755, 10473.025, 343.539, 52771.938 23/03/28,09:24:17,07,10,1, 11.9,1,1, -5.755, 10473.066, 343.529, 52771.930 23/03/28,09:24:17,08,10,1, 11.9,1,1, -5.755, 10473.042, 343.585, 52771.936 23/03/28,09:24:17,09,10,1, 11.9,1,1, -5.755, 10473.080, 343.560, 52771.944 23/03/28,09:24:17,10,10,1, 11.9,1,1, -5.755, 10473.048, 343.513, 52771.913 23/03/28,09:24:17,11,10,1, 11.9,1,1, -5.755, 10473.040, 343.562, 52771.942 23/03/28,09:24:17,12,10,1, 11.9,1,1, -5.755, 10473.051, 343.555, 52771.921 23/03/28,09:24:17,13,10,1, 11.9,1,1, -5.755, 10473.044, 343.493, 52771.894 23/03/28,09:24:17,14,10,1, 11.9,1,1, -5.755, 10473.045, 343.565, 52771.915 23/03/28,09:24:17,15,10,1, 11.9,1,1, -5.755, 10473.050, 343.538, 52771.953 23/03/28,09:24:17,16,10,1, 11.9,1,1, -5.755, 10473.052, 343.495, 52771.923 23/03/28,09:24:17,17,10,1, 11.9,1,1, -5.755, 10473.061, 343.500, 52771.914 23/03/28,09:24:17,18,10,1, 11.9,1,1, -5.755, 10473.060, 343.523, 52771.931 23/03/28,09:24:17,19,10,1, 11.9,1,1, -5.755, 10473.037, 343.478, 52771.895 23/03/28,09:24:18,00,10,1, 11.9,1,1, -5.757, 10473.028, 343.478, 52771.895 23/03/28,09:24:18,01,10,1, 11.9,1,1, -5.757, 10473.065, 343.553, 52771.981 23/03/28,09:24:18,02,10,1, 11.9,1,1, -5.757, 10473.051, 343.472, 52771.876 23/03/28,09:24:18,03,10,1, 11.9,1,1, -5.757, 10473.063, 343.501, 52771.919 23/03/28,09:24:18,04,10,1, 11.9,1,1, -5.757, 10473.084, 343.560, 52772.003 23/03/28,09:24:18,05,10,1, 11.9,1,1, -5.757, 10473.057, 343.482, 52771.912 23/03/28,09:24:18,06,10,1, 11.9,1,1, -5.757, 10473.078, 343.501, 52771.963 23/03/28,09:24:18,07,10,1, 11.9,1,1, -5.757, 10473.090, 343.553, 52772.000 23/03/28,09:24:18,08,10,1, 11.9,1,1, -5.757, 10473.086, 343.495, 52771.952 23/03/28,09:24:18,09,10,1, 11.9,1,1, -5.757, 10473.095, 343.508, 52771.896 23/03/28,09:24:18,10,10,1, 11.9,1,1, -5.757, 10473.085, 343.554, 52771.950 23/03/28,09:24:18,11,10,1, 11.9,1,1, -5.757, 10473.100, 343.512, 52771.977 23/03/28,09:24:18,12,10,1, 11.9,1,1, -5.757, 10473.099, 343.514, 52771.961 23/03/28,09:24:18,13,10,1, 11.9,1,1, -5.757, 10473.108, 343.556, 52771.945 23/03/28,09:24:18,14,10,1, 11.9,1,1, -5.757, 10473.118, 343.525, 52771.959 23/03/28,09:24:18,15,10,1, 11.9,1,1, -5.757, 10473.096, 343.513, 52771.924 23/03/28,09:24:18,16,10,1, 11.9,1,1, -5.757, 10473.107, 343.511, 52771.946 23/03/28,09:24:18,17,10,1, 11.9,1,1, -5.757, 10473.112, 343.521, 52771.976 23/03/28,09:24:18,18,10,1, 11.9,1,1, -5.757, 10473.108, 343.494, 52771.951 23/03/28,09:24:18,19,10,1, 11.9,1,1, -5.757, 10473.102, 343.546, 52771.944 23/03/28,09:24:19,00,10,1, 11.9,1,1, -5.764, 10473.095, 343.546, 52771.944 23/03/28,09:24:19,01,10,1, 11.9,1,1, -5.764, 10473.098, 343.498, 52771.915 23/03/28,09:24:19,02,10,1, 11.9,1,1, -5.764, 10473.089, 343.537, 52771.970 23/03/28,09:24:19,03,10,1, 11.9,1,1, -5.764, 10473.126, 343.543, 52771.981 23/03/28,09:24:19,04,10,1, 11.9,1,1, -5.764, 10473.106, 343.502, 52771.938 23/03/28,09:24:19,05,10,1, 11.9,1,1, -5.764, 10473.088, 343.506, 52771.928 23/03/28,09:24:19,06,10,1, 11.9,1,1, -5.764, 10473.127, 343.569, 52771.989 23/03/28,09:24:19,07,10,1, 11.9,1,1, -5.764, 10473.104, 343.499, 52771.955 23/03/28,09:24:19,08,10,1, 11.9,1,1, -5.764, 10473.114, 343.501, 52771.912 23/03/28,09:24:19,09,10,1, 11.9,1,1, -5.764, 10473.100, 343.565, 52771.937 23/03/28,09:24:19,10,10,1, 11.9,1,1, -5.764, 10473.112, 343.486, 52771.935 23/03/28,09:24:19,11,10,1, 11.9,1,1, -5.764, 10473.098, 343.512, 52771.956 23/03/28,09:24:19,12,10,1, 11.9,1,1, -5.764, 10473.134, 343.568, 52771.974 23/03/28,09:24:19,13,10,1, 11.9,1,1, -5.764, 10473.125, 343.508, 52771.935 23/03/28,09:24:19,14,10,1, 11.9,1,1, -5.764, 10473.101, 343.503, 52771.913 23/03/28,09:24:19,15,10,1, 11.9,1,1, -5.764, 10473.138, 343.572, 52771.945 23/03/28,09:24:19,16,10,1, 11.9,1,1, -5.764, 10473.126, 343.483, 52771.905 23/03/28,09:24:19,17,10,1, 11.9,1,1, -5.764, 10473.102, 343.497, 52771.941 23/03/28,09:24:19,18,10,1, 11.9,1,1, -5.764, 10473.126, 343.555, 52771.969 23/03/28,09:24:19,19,10,1, 11.9,1,1, -5.764, 10473.121, 343.524, 52771.953 23/03/28,09:24:20,00,10,1, 11.9,1,1, -5.759, 10473.120, 343.524, 52771.953 23/03/28,09:24:20,01,10,1, 11.9,1,1, -5.759, 10473.136, 343.548, 52771.950 23/03/28,09:24:20,02,10,1, 11.9,1,1, -5.759, 10473.118, 343.524, 52771.922 23/03/28,09:24:20,03,10,1, 11.9,1,1, -5.759, 10473.119, 343.481, 52771.947 23/03/28,09:24:20,04,10,1, 11.9,1,1, -5.759, 10473.113, 343.519, 52771.966 23/03/28,09:24:20,05,10,1, 11.9,1,1, -5.759, 10473.152, 343.532, 52771.961 23/03/28,09:24:20,06,10,1, 11.9,1,1, -5.759, 10473.124, 343.464, 52771.918 23/03/28,09:24:20,07,10,1, 11.9,1,1, -5.759, 10473.120, 343.517, 52771.960 23/03/28,09:24:20,08,10,1, 11.9,1,1, -5.759, 10473.144, 343.536, 52771.950 23/03/28,09:24:20,09,10,1, 11.9,1,1, -5.759, 10473.134, 343.467, 52771.943 23/03/28,09:24:20,10,10,1, 11.9,1,1, -5.759, 10473.136, 343.490, 52771.954 23/03/28,09:24:20,11,10,1, 11.9,1,1, -5.759, 10473.160, 343.548, 52771.959 23/03/28,09:24:20,12,10,1, 11.9,1,1, -5.759, 10473.138, 343.475, 52771.929 23/03/28,09:24:20,13,10,1, 11.9,1,1, -5.759, 10473.117, 343.480, 52771.934 23/03/28,09:24:20,14,10,1, 11.9,1,1, -5.759, 10473.155, 343.551, 52771.972 23/03/28,09:24:20,15,10,1, 11.9,1,1, -5.759, 10473.162, 343.491, 52771.980 23/03/28,09:24:20,16,10,1, 11.9,1,1, -5.759, 10473.134, 343.504, 52771.923 23/03/28,09:24:20,17,10,1, 11.9,1,1, -5.759, 10473.185, 343.560, 52771.954 23/03/28,09:24:20,18,10,1, 11.9,1,1, -5.759, 10473.163, 343.483, 52771.965 23/03/28,09:24:20,19,10,1, 11.9,1,1, -5.759, 10473.151, 343.499, 52771.917 23/03/28,09:24:21,00,10,1, 11.9,1,1, -5.758, 10473.145, 343.499, 52771.917 23/03/28,09:24:21,01,10,1, 11.9,1,1, -5.758, 10473.187, 343.503, 52771.944 23/03/28,09:24:21,02,10,1, 11.9,1,1, -5.758, 10473.145, 343.486, 52771.906 23/03/28,09:24:21,03,10,1, 11.9,1,1, -5.758, 10473.169, 343.542, 52771.965 23/03/28,09:24:21,04,10,1, 11.9,1,1, -5.758, 10473.182, 343.520, 52771.960 23/03/28,09:24:21,05,10,1, 11.9,1,1, -5.758, 10473.145, 343.464, 52771.912 23/03/28,09:24:21,06,10,1, 11.9,1,1, -5.758, 10473.186, 343.528, 52771.965 23/03/28,09:24:21,07,10,1, 11.9,1,1, -5.758, 10473.179, 343.510, 52771.949 23/03/28,09:24:21,08,10,1, 11.9,1,1, -5.758, 10473.164, 343.445, 52771.651 23/03/28,09:24:21,09,10,1, 11.9,1,1, -5.758, 10473.145, 343.479, 52771.958 23/03/28,09:24:21,10,10,1, 11.9,1,1, -5.758, 10473.177, 343.500, 52772.011 23/03/28,09:24:21,11,10,1, 11.9,1,1, -5.758, 10473.186, 343.462, 52771.932 23/03/28,09:24:21,12,10,1, 11.9,1,1, -5.758, 10473.195, 343.495, 52771.963 23/03/28,09:24:21,13,10,1, 11.9,1,1, -5.758, 10473.194, 343.505, 52771.933 23/03/28,09:24:21,14,10,1, 11.9,1,1, -5.758, 10473.191, 343.452, 52771.929 23/03/28,09:24:21,15,10,1, 11.9,1,1, -5.758, 10473.178, 343.458, 52771.912 23/03/28,09:24:21,16,10,1, 11.9,1,1, -5.758, 10473.200, 343.483, 52771.976 23/03/28,09:24:21,17,10,1, 11.9,1,1, -5.758, 10473.194, 343.443, 52771.950 23/03/28,09:24:21,18,10,1, 11.9,1,1, -5.758, 10473.191, 343.450, 52771.912 23/03/28,09:24:21,19,10,1, 11.9,1,1, -5.758, 10473.234, 343.471, 52771.944 23/03/28,09:24:22,00,09,1, 11.9,1,1, -5.758, 10473.229, 343.471, 52771.944 23/03/28,09:24:22,01,09,1, 11.9,1,1, -5.758, 10473.165, 343.439, 52771.935 23/03/28,09:24:22,02,09,1, 11.9,1,1, -5.758, 10473.217, 343.468, 52771.941 23/03/28,09:24:22,03,09,1, 11.9,1,1, -5.758, 10473.201, 343.423, 52771.932 23/03/28,09:24:22,04,09,1, 11.9,1,1, -5.758, 10473.215, 343.406, 52771.909 23/03/28,09:24:22,05,09,1, 11.9,1,1, -5.758, 10473.238, 343.510, 52771.979 23/03/28,09:24:22,06,09,1, 11.9,1,1, -5.758, 10473.227, 343.462, 52771.947 23/03/28,09:24:22,07,09,1, 11.9,1,1, -5.758, 10473.197, 343.401, 52771.956 23/03/28,09:24:22,08,09,1, 11.9,1,1, -5.758, 10473.242, 343.501, 52771.980 23/03/28,09:24:22,09,09,1, 11.9,1,1, -5.758, 10473.244, 343.443, 52771.967 23/03/28,09:24:22,10,09,1, 11.9,1,1, -5.758, 10473.198, 343.421, 52771.935 23/03/28,09:24:22,11,09,1, 11.9,1,1, -5.758, 10473.222, 343.482, 52771.976 23/03/28,09:24:22,12,09,1, 11.9,1,1, -5.758, 10473.238, 343.465, 52771.954 23/03/28,09:24:22,13,09,1, 11.9,1,1, -5.758, 10473.213, 343.416, 52771.898 23/03/28,09:24:22,14,09,1, 11.9,1,1, -5.758, 10473.235, 343.466, 52771.911 23/03/28,09:24:22,15,09,1, 11.9,1,1, -5.758, 10473.237, 343.453, 52771.925 23/03/28,09:24:22,16,09,1, 11.9,1,1, -5.758, 10473.210, 343.404, 52771.885 23/03/28,09:24:22,17,09,1, 11.9,1,1, -5.758, 10473.245, 343.459, 52771.950 23/03/28,09:24:22,18,09,1, 11.9,1,1, -5.758, 10473.244, 343.467, 52771.957 23/03/28,09:24:22,19,09,1, 11.9,1,1, -5.758, 10473.211, 343.406, 52771.909 23/03/28,09:24:23,00,09,1, 11.9,1,1, -5.759, 10473.204, 343.406, 52771.909 23/03/28,09:24:23,01,09,1, 11.9,1,1, -5.759, 10473.250, 343.491, 52772.009 23/03/28,09:24:23,02,09,1, 11.9,1,1, -5.759, 10473.259, 343.415, 52771.919 23/03/28,09:24:23,03,09,1, 11.9,1,1, -5.759, 10473.270, 343.426, 52771.928 23/03/28,09:24:23,04,09,1, 11.9,1,1, -5.759, 10473.271, 343.477, 52771.940 23/03/28,09:24:23,05,09,1, 11.9,1,1, -5.759, 10473.256, 343.428, 52771.975 23/03/28,09:24:23,06,09,1, 11.9,1,1, -5.759, 10473.269, 343.424, 52771.928 23/03/28,09:24:23,07,09,1, 11.9,1,1, -5.759, 10473.271, 343.487, 52772.102 23/03/28,09:24:23,08,09,1, 11.9,1,1, -5.759, 10473.302, 343.415, 52771.887 23/03/28,09:24:23,09,09,1, 11.9,1,1, -5.759, 10473.282, 343.368, 52771.727 23/03/28,09:24:23,10,09,1, 11.9,1,1, -5.759, 10473.249, 343.455, 52771.975 23/03/28,09:24:23,11,09,1, 11.9,1,1, -5.759, 10473.288, 343.434, 52772.111 23/03/28,09:24:23,12,09,1, 11.9,1,1, -5.759, 10473.274, 343.376, 52771.794 23/03/28,09:24:23,13,09,1, 11.9,1,1, -5.759, 10473.260, 343.449, 52771.911 23/03/28,09:24:23,14,09,1, 11.9,1,1, -5.759, 10473.272, 343.422, 52771.911 23/03/28,09:24:23,15,09,1, 11.9,1,1, -5.759, 10473.246, 343.383, 52771.857 23/03/28,09:24:23,16,09,1, 11.9,1,1, -5.759, 10473.302, 343.423, 52771.945 23/03/28,09:24:23,17,09,1, 11.9,1,1, -5.759, 10473.282, 343.432, 52771.930 23/03/28,09:24:23,18,09,1, 11.9,1,1, -5.759, 10473.278, 343.371, 52771.902 23/03/28,09:24:23,19,09,1, 11.9,1,1, -5.759, 10473.304, 343.428, 52771.934 23/03/28,09:24:24,00,10,1, 11.9,1,1, -5.755, 10473.304, 343.428, 52771.934 23/03/28,09:24:24,01,10,1, 11.9,1,1, -5.755, 10473.291, 343.401, 52771.950 23/03/28,09:24:24,02,10,1, 11.9,1,1, -5.755, 10473.268, 343.403, 52771.940 23/03/28,09:24:24,03,10,1, 11.9,1,1, -5.755, 10473.255, 343.421, 52771.951 23/03/28,09:24:24,04,10,1, 11.9,1,1, -5.755, 10473.299, 343.397, 52771.951 23/03/28,09:24:24,05,10,1, 11.9,1,1, -5.755, 10473.279, 343.401, 52771.887 23/03/28,09:24:24,06,10,1, 11.9,1,1, -5.755, 10473.275, 343.452, 52771.957 23/03/28,09:24:24,07,10,1, 11.9,1,1, -5.755, 10473.293, 343.400, 52771.956 23/03/28,09:24:24,08,10,1, 11.9,1,1, -5.755, 10473.300, 343.381, 52771.895 23/03/28,09:24:24,09,10,1, 11.9,1,1, -5.755, 10473.308, 343.427, 52771.956 23/03/28,09:24:24,10,10,1, 11.9,1,1, -5.755, 10473.301, 343.404, 52771.976 23/03/28,09:24:24,11,10,1, 11.9,1,1, -5.755, 10473.280, 343.366, 52771.827 23/03/28,09:24:24,12,10,1, 11.9,1,1, -5.755, 10473.285, 343.440, 52771.922 23/03/28,09:24:24,13,10,1, 11.9,1,1, -5.755, 10473.309, 343.409, 52771.957 23/03/28,09:24:24,14,10,1, 11.9,1,1, -5.755, 10473.302, 343.352, 52771.898 23/03/28,09:24:24,15,10,1, 11.9,1,1, -5.755, 10473.322, 343.409, 52771.952 23/03/28,09:24:24,16,10,1, 11.9,1,1, -5.755, 10473.327, 343.423, 52771.954 23/03/28,09:24:24,17,10,1, 11.9,1,1, -5.755, 10473.302, 343.360, 52771.848 23/03/28,09:24:24,18,10,1, 11.9,1,1, -5.755, 10473.312, 343.408, 52771.887 23/03/28,09:24:24,19,10,1, 11.9,1,1, -5.755, 10473.354, 343.414, 52771.908 23/03/28,09:24:25,00,10,1, 11.9,1,1, -5.755, 10473.354, 343.414, 52771.908 23/03/28,09:24:25,01,10,1, 11.9,1,1, -5.755, 10473.305, 343.383, 52771.861 23/03/28,09:24:25,02,10,1, 11.9,1,1, -5.755, 10473.304, 343.412, 52771.961 23/03/28,09:24:25,03,10,1, 11.9,1,1, -5.755, 10473.303, 343.369, 52771.909 23/03/28,09:24:25,04,10,1, 11.9,1,1, -5.755, 10473.323, 343.367, 52771.888 23/03/28,09:24:25,05,10,1, 11.9,1,1, -5.755, 10473.303, 343.404, 52771.959 23/03/28,09:24:25,06,10,1, 11.9,1,1, -5.755, 10473.299, 343.360, 52771.689 23/03/28,09:24:25,07,10,1, 11.9,1,1, -5.755, 10473.326, 343.341, 52771.927 23/03/28,09:24:25,08,10,1, 11.9,1,1, -5.755, 10473.334, 343.382, 52771.888 23/03/28,09:24:25,09,10,1, 11.9,1,1, -5.755, 10473.337, 343.324, 52771.918 23/03/28,09:24:25,10,10,1, 11.9,1,1, -5.755, 10473.337, 343.317, 52771.919 23/03/28,09:24:25,11,10,1, 11.9,1,1, -5.755, 10473.314, 343.388, 52771.927 23/03/28,09:24:25,12,10,1, 11.9,1,1, -5.755, 10473.324, 343.363, 52771.961 23/03/28,09:24:25,13,10,1, 11.9,1,1, -5.755, 10473.325, 343.287, 52771.890 23/03/28,09:24:25,14,10,1, 11.9,1,1, -5.755, 10473.313, 343.363, 52771.945 23/03/28,09:24:25,15,10,1, 11.9,1,1, -5.755, 10473.342, 343.371, 52771.929 23/03/28,09:24:25,16,10,1, 11.9,1,1, -5.755, 10473.334, 343.325, 52771.956 23/03/28,09:24:25,17,10,1, 11.9,1,1, -5.755, 10473.318, 343.337, 52771.902 23/03/28,09:24:25,18,10,1, 11.9,1,1, -5.755, 10473.373, 343.411, 52771.991 23/03/28,09:24:25,19,10,1, 11.9,1,1, -5.755, 10473.332, 343.311, 52771.941 23/03/28,09:24:26,00,10,1, 11.9,1,1, -5.761, 10473.329, 343.311, 52771.941 23/03/28,09:24:26,01,10,1, 11.9,1,1, -5.761, 10473.372, 343.377, 52771.931 23/03/28,09:24:26,02,10,1, 11.9,1,1, -5.761, 10473.352, 343.314, 52771.890 23/03/28,09:24:26,03,10,1, 11.9,1,1, -5.761, 10473.338, 343.357, 52771.901 23/03/28,09:24:26,04,10,1, 11.9,1,1, -5.761, 10473.386, 343.342, 52771.928 23/03/28,09:24:26,05,10,1, 11.9,1,1, -5.761, 10473.347, 343.314, 52771.899 23/03/28,09:24:26,06,10,1, 11.9,1,1, -5.761, 10473.342, 343.323, 52771.936 23/03/28,09:24:26,07,10,1, 11.9,1,1, -5.761, 10473.369, 343.352, 52771.930 23/03/28,09:24:26,08,10,1, 11.9,1,1, -5.761, 10473.357, 343.331, 52771.904 23/03/28,09:24:26,09,10,1, 11.9,1,1, -5.761, 10473.345, 343.324, 52771.885 23/03/28,09:24:26,10,10,1, 11.9,1,1, -5.761, 10473.364, 343.364, 52771.940 23/03/28,09:24:26,11,10,1, 11.9,1,1, -5.761, 10473.406, 343.308, 52771.885 23/03/28,09:24:26,12,10,1, 11.9,1,1, -5.761, 10473.334, 343.330, 52771.917 23/03/28,09:24:26,13,10,1, 11.9,1,1, -5.761, 10473.380, 343.344, 52771.915 23/03/28,09:24:26,14,10,1, 11.9,1,1, -5.761, 10473.399, 343.351, 52771.958 23/03/28,09:24:26,15,10,1, 11.9,1,1, -5.761, 10473.374, 343.307, 52771.874 23/03/28,09:24:26,16,10,1, 11.9,1,1, -5.761, 10473.383, 343.369, 52771.935 23/03/28,09:24:26,17,10,1, 11.9,1,1, -5.761, 10473.398, 343.341, 52771.911 23/03/28,09:24:26,18,10,1, 11.9,1,1, -5.761, 10473.326, 343.319, 52772.087 23/03/28,09:24:26,19,10,1, 11.9,1,1, -5.761, 10473.348, 343.353, 52771.968 23/03/28,09:24:27,00,10,1, 11.9,1,1, -5.760, 10473.346, 343.353, 52771.968 23/03/28,09:24:27,01,10,1, 11.9,1,1, -5.760, 10473.371, 343.306, 52771.912 23/03/28,09:24:27,02,10,1, 11.9,1,1, -5.760, 10473.377, 343.331, 52771.917 23/03/28,09:24:27,03,10,1, 11.9,1,1, -5.760, 10473.411, 343.357, 52771.939 23/03/28,09:24:27,04,10,1, 11.9,1,1, -5.760, 10473.388, 343.268, 52771.892 23/03/28,09:24:27,05,10,1, 11.9,1,1, -5.760, 10473.350, 343.328, 52771.814 23/03/28,09:24:27,06,10,1, 11.9,1,1, -5.760, 10473.415, 343.359, 52771.998 23/03/28,09:24:27,07,10,1, 11.9,1,1, -5.760, 10473.416, 343.269, 52771.868 23/03/28,09:24:27,08,10,1, 11.9,1,1, -5.760, 10473.397, 343.296, 52771.908 23/03/28,09:24:27,09,10,1, 11.9,1,1, -5.760, 10473.416, 343.290, 52771.955 23/03/28,09:24:27,10,10,1, 11.9,1,1, -5.760, 10473.397, 343.236, 52771.876 23/03/28,09:24:27,11,10,1, 11.9,1,1, -5.760, 10473.400, 343.285, 52771.882 23/03/28,09:24:27,12,10,1, 11.9,1,1, -5.760, 10473.411, 343.319, 52771.922 23/03/28,09:24:27,13,10,1, 11.9,1,1, -5.760, 10473.413, 343.241, 52771.910 23/03/28,09:24:27,14,10,1, 11.9,1,1, -5.760, 10473.373, 343.276, 52771.878 23/03/28,09:24:27,15,10,1, 11.9,1,1, -5.760, 10473.405, 343.311, 52771.867 23/03/28,09:24:27,16,10,1, 11.9,1,1, -5.760, 10473.403, 343.266, 52771.930 23/03/28,09:24:27,17,10,1, 11.9,1,1, -5.760, 10473.393, 343.277, 52771.932 23/03/28,09:24:27,18,10,1, 11.9,1,1, -5.760, 10473.424, 343.300, 52771.900 23/03/28,09:24:27,19,10,1, 11.9,1,1, -5.760, 10473.413, 343.259, 52771.838 23/03/28,09:24:28,00,10,1, 11.9,1,1, -5.758, 10473.412, 343.259, 52771.838 23/03/28,09:24:28,01,10,1, 11.9,1,1, -5.758, 10473.434, 343.310, 52771.881 23/03/28,09:24:28,02,10,1, 11.9,1,1, -5.758, 10473.413, 343.282, 52771.859 23/03/28,09:24:28,03,10,1, 11.9,1,1, -5.758, 10473.427, 343.257, 52771.853 23/03/28,09:24:28,04,10,1, 11.9,1,1, -5.758, 10473.416, 343.301, 52771.904 23/03/28,09:24:28,05,10,1, 11.9,1,1, -5.758, 10473.432, 343.273, 52771.886 23/03/28,09:24:28,06,10,1, 11.9,1,1, -5.758, 10473.407, 343.240, 52771.843 23/03/28,09:24:28,07,10,1, 11.9,1,1, -5.758, 10473.413, 343.306, 52771.859 23/03/28,09:24:28,08,10,1, 11.9,1,1, -5.758, 10473.417, 343.275, 52771.852 23/03/28,09:24:28,09,10,1, 11.9,1,1, -5.758, 10473.407, 343.250, 52771.860 23/03/28,09:24:28,10,10,1, 11.9,1,1, -5.758, 10473.418, 343.305, 52771.888 23/03/28,09:24:28,11,10,1, 11.9,1,1, -5.758, 10473.462, 343.275, 52771.934 23/03/28,09:24:28,12,10,1, 11.9,1,1, -5.758, 10473.442, 343.220, 52771.872 23/03/28,09:24:28,13,10,1, 11.9,1,1, -5.758, 10473.430, 343.267, 52771.826 23/03/28,09:24:28,14,10,1, 11.9,1,1, -5.758, 10473.446, 343.287, 52771.875 23/03/28,09:24:28,15,10,1, 11.9,1,1, -5.758, 10473.411, 343.201, 52771.840 23/03/28,09:24:28,16,10,1, 11.9,1,1, -5.758, 10473.431, 343.231, 52771.859 23/03/28,09:24:28,17,10,1, 11.9,1,1, -5.758, 10473.452, 343.271, 52771.895 23/03/28,09:24:28,18,10,1, 11.9,1,1, -5.758, 10473.425, 343.187, 52771.827 23/03/28,09:24:28,19,10,1, 11.9,1,1, -5.758, 10473.436, 343.241, 52771.860 23/03/28,09:24:29,00,10,1, 11.9,1,1, -5.761, 10473.429, 343.241, 52771.860 23/03/28,09:24:29,01,10,1, 11.9,1,1, -5.761, 10473.440, 343.221, 52771.836 23/03/28,09:24:29,02,10,1, 11.9,1,1, -5.761, 10473.441, 343.234, 52771.835 23/03/28,09:24:29,03,10,1, 11.9,1,1, -5.761, 10473.476, 343.246, 52771.889 23/03/28,09:24:29,04,10,1, 11.9,1,1, -5.761, 10473.457, 343.172, 52771.845 23/03/28,09:24:29,05,10,1, 11.9,1,1, -5.761, 10473.441, 343.238, 52771.871 23/03/28,09:24:29,06,10,1, 11.9,1,1, -5.761, 10473.473, 343.242, 52771.906 23/03/28,09:24:29,07,10,1, 11.9,1,1, -5.761, 10473.468, 343.197, 52771.843 23/03/28,09:24:29,08,10,1, 11.9,1,1, -5.761, 10473.459, 343.207, 52771.806 23/03/28,09:24:29,09,10,1, 11.9,1,1, -5.761, 10473.483, 343.262, 52771.904 23/03/28,09:24:29,10,10,1, 11.9,1,1, -5.761, 10473.478, 343.193, 52771.786 23/03/28,09:24:29,11,10,1, 11.9,1,1, -5.761, 10473.445, 343.219, 52771.800 23/03/28,09:24:29,12,10,1, 11.9,1,1, -5.761, 10473.477, 343.232, 52771.897 23/03/28,09:24:29,13,10,1, 11.9,1,1, -5.761, 10473.479, 343.214, 52771.692 23/03/28,09:24:29,14,10,1, 11.9,1,1, -5.761, 10473.473, 343.211, 52771.892 23/03/28,09:24:29,15,10,1, 11.9,1,1, -5.761, 10473.490, 343.231, 52771.759 23/03/28,09:24:29,16,10,1, 11.9,1,1, -5.761, 10473.479, 343.187, 52771.892 23/03/28,09:24:29,17,10,1, 11.9,1,1, -5.761, 10473.465, 343.190, 52771.835 23/03/28,09:24:29,18,10,1, 11.9,1,1, -5.761, 10473.495, 343.217, 52771.875 23/03/28,09:24:29,19,10,1, 11.9,1,1, -5.761, 10473.466, 343.182, 52771.868 23/03/28,09:24:30,00,10,1, 11.9,1,1, -5.757, 10473.462, 343.182, 52771.868 23/03/28,09:24:30,01,10,1, 11.9,1,1, -5.757, 10473.453, 343.259, 52771.850 23/03/28,09:24:30,02,10,1, 11.9,1,1, -5.757, 10473.461, 343.206, 52771.898 23/03/28,09:24:30,03,10,1, 11.9,1,1, -5.757, 10473.480, 343.146, 52771.816 23/03/28,09:24:30,04,10,1, 11.9,1,1, -5.757, 10473.460, 343.209, 52771.846 23/03/28,09:24:30,05,10,1, 11.9,1,1, -5.757, 10473.501, 343.198, 52771.856 23/03/28,09:24:30,06,10,1, 11.9,1,1, -5.757, 10473.481, 343.167, 52771.816 23/03/28,09:24:30,07,10,1, 11.9,1,1, -5.757, 10473.495, 343.183, 52771.861 23/03/28,09:24:30,08,10,1, 11.9,1,1, -5.757, 10473.509, 343.190, 52771.862 23/03/28,09:24:30,09,10,1, 11.9,1,1, -5.757, 10473.477, 343.142, 52771.840 23/03/28,09:24:30,10,10,1, 11.9,1,1, -5.757, 10473.512, 343.183, 52771.875 23/03/28,09:24:30,11,10,1, 11.9,1,1, -5.757, 10473.498, 343.202, 52771.936 23/03/28,09:24:30,12,10,1, 11.9,1,1, -5.757, 10473.510, 343.120, 52771.837 23/03/28,09:24:30,13,10,1, 11.9,1,1, -5.757, 10473.517, 343.174, 52771.937 23/03/28,09:24:30,14,10,1, 11.9,1,1, -5.757, 10473.449, 343.191, 52772.006 23/03/28,09:24:30,15,10,1, 11.9,1,1, -5.757, 10473.491, 343.119, 52771.874 23/03/28,09:24:30,16,10,1, 11.9,1,1, -5.757, 10473.477, 343.177, 52771.896 23/03/28,09:24:30,17,10,1, 11.9,1,1, -5.757, 10473.536, 343.197, 52771.915 23/03/28,09:24:30,18,10,1, 11.9,1,1, -5.757, 10473.516, 343.110, 52771.797 23/03/28,09:24:30,19,10,1, 11.9,1,1, -5.757, 10473.500, 343.171, 52771.832 23/03/28,09:24:31,00,10,1, 11.9,1,1, -5.758, 10473.496, 343.171, 52771.832 23/03/28,09:24:31,01,10,1, 11.9,1,1, -5.758, 10473.500, 343.135, 52772.002 23/03/28,09:24:31,02,10,1, 11.9,1,1, -5.758, 10473.482, 343.159, 52771.858 23/03/28,09:24:31,03,10,1, 11.9,1,1, -5.758, 10473.516, 343.171, 52771.911 23/03/28,09:24:31,04,10,1, 11.9,1,1, -5.758, 10473.533, 343.123, 52771.807 23/03/28,09:24:31,05,10,1, 11.9,1,1, -5.758, 10473.503, 343.138, 52771.851 23/03/28,09:24:31,06,10,1, 11.9,1,1, -5.758, 10473.505, 343.189, 52771.813 23/03/28,09:24:31,07,10,1, 11.9,1,1, -5.758, 10473.554, 343.139, 52771.834 23/03/28,09:24:31,08,10,1, 11.9,1,1, -5.758, 10473.518, 343.140, 52771.822 23/03/28,09:24:31,09,10,1, 11.9,1,1, -5.758, 10473.551, 343.171, 52771.836 23/03/28,09:24:31,10,10,1, 11.9,1,1, -5.758, 10473.530, 343.099, 52771.793 23/03/28,09:24:31,11,10,1, 11.9,1,1, -5.758, 10473.511, 343.133, 52771.814 23/03/28,09:24:31,12,10,1, 11.9,1,1, -5.758, 10473.554, 343.172, 52771.797 23/03/28,09:24:31,13,10,1, 11.9,1,1, -5.758, 10473.569, 343.118, 52771.808 23/03/28,09:24:31,14,10,1, 11.9,1,1, -5.758, 10473.541, 343.107, 52771.810 23/03/28,09:24:31,15,10,1, 11.9,1,1, -5.758, 10473.544, 343.149, 52771.848 23/03/28,09:24:31,16,10,1, 11.9,1,1, -5.758, 10473.547, 343.131, 52771.797 23/03/28,09:24:31,17,10,1, 11.9,1,1, -5.758, 10473.533, 343.083, 52771.784 23/03/28,09:24:31,18,10,1, 11.9,1,1, -5.758, 10473.564, 343.152, 52771.810 23/03/28,09:24:31,19,10,1, 11.9,1,1, -5.758, 10473.569, 343.094, 52771.809 23/03/28,09:24:32,00,10,1, 11.8,1,1, -5.754, 10473.562, 343.094, 52771.809 23/03/28,09:24:32,01,10,1, 11.8,1,1, -5.754, 10473.550, 343.133, 52771.843 23/03/28,09:24:32,02,10,1, 11.8,1,1, -5.754, 10473.574, 343.117, 52771.804 23/03/28,09:24:32,03,10,1, 11.8,1,1, -5.754, 10473.558, 343.072, 52771.795 23/03/28,09:24:32,04,10,1, 11.8,1,1, -5.754, 10473.586, 343.137, 52771.821 23/03/28,09:24:32,05,10,1, 11.8,1,1, -5.754, 10473.597, 343.099, 52771.841 23/03/28,09:24:32,06,10,1, 11.8,1,1, -5.754, 10473.548, 343.087, 52771.795 23/03/28,09:24:32,07,10,1, 11.8,1,1, -5.754, 10473.590, 343.136, 52771.844 23/03/28,09:24:32,08,10,1, 11.8,1,1, -5.754, 10473.603, 343.077, 52771.523 23/03/28,09:24:32,09,10,1, 11.8,1,1, -5.754, 10473.541, 343.046, 52771.709 23/03/28,09:24:32,10,10,1, 11.8,1,1, -5.754, 10473.557, 343.123, 52771.843 23/03/28,09:24:32,11,10,1, 11.8,1,1, -5.754, 10473.588, 343.109, 52771.875 23/03/28,09:24:32,12,10,1, 11.8,1,1, -5.754, 10473.555, 343.056, 52771.784 23/03/28,09:24:32,13,10,1, 11.8,1,1, -5.754, 10473.595, 343.089, 52771.809 23/03/28,09:24:32,14,10,1, 11.8,1,1, -5.754, 10473.636, 343.114, 52771.860 23/03/28,09:24:32,15,10,1, 11.8,1,1, -5.754, 10473.612, 343.049, 52771.825 23/03/28,09:24:32,16,10,1, 11.8,1,1, -5.754, 10473.575, 343.111, 52771.838 23/03/28,09:24:32,17,10,1, 11.8,1,1, -5.754, 10473.609, 343.101, 52771.849 23/03/28,09:24:32,18,10,1, 11.8,1,1, -5.754, 10473.582, 343.022, 52771.808 23/03/28,09:24:32,19,10,1, 11.8,1,1, -5.754, 10473.594, 343.096, 52771.814 23/03/28,09:24:33,00,10,1, 12.0,1,1, -5.753, 10473.588, 343.096, 52771.814 23/03/28,09:24:33,01,10,1, 12.0,1,1, -5.753, 10473.586, 343.018, 52771.744 23/03/28,09:24:33,02,10,1, 12.0,1,1, -5.753, 10473.615, 343.101, 52771.823 23/03/28,09:24:33,03,10,1, 12.0,1,1, -5.753, 10473.623, 343.093, 52771.850 23/03/28,09:24:33,04,10,1, 12.0,1,1, -5.753, 10473.615, 343.028, 52771.779 23/03/28,09:24:33,05,10,1, 12.0,1,1, -5.753, 10473.611, 343.071, 52771.790 23/03/28,09:24:33,06,10,1, 12.0,1,1, -5.753, 10473.641, 343.089, 52771.852 23/03/28,09:24:33,07,10,1, 12.0,1,1, -5.753, 10473.591, 342.990, 52771.757 23/03/28,09:24:33,08,10,1, 12.0,1,1, -5.753, 10473.595, 343.049, 52771.771 23/03/28,09:24:33,09,10,1, 12.0,1,1, -5.753, 10473.606, 343.080, 52771.828 23/03/28,09:24:33,10,10,1, 12.0,1,1, -5.753, 10473.636, 343.019, 52771.782 23/03/28,09:24:33,11,10,1, 12.0,1,1, -5.753, 10473.614, 343.039, 52771.794 23/03/28,09:24:33,12,10,1, 12.0,1,1, -5.753, 10473.656, 343.038, 52771.869 23/03/28,09:24:33,13,10,1, 12.0,1,1, -5.753, 10473.624, 343.018, 52771.784 23/03/28,09:24:33,14,10,1, 12.0,1,1, -5.753, 10473.619, 343.022, 52771.827 23/03/28,09:24:33,15,10,1, 12.0,1,1, -5.753, 10473.637, 343.069, 52771.820 23/03/28,09:24:33,16,10,1, 12.0,1,1, -5.753, 10473.634, 343.007, 52771.772 23/03/28,09:24:33,17,10,1, 12.0,1,1, -5.753, 10473.646, 343.044, 52772.016 23/03/28,09:24:33,18,10,1, 12.0,1,1, -5.753, 10473.663, 343.036, 52771.707 23/03/28,09:24:33,19,10,1, 12.0,1,1, -5.753, 10473.663, 343.008, 52771.771 23/03/28,09:24:34,00,10,1, 11.9,1,1, -5.761, 10473.663, 343.008, 52771.771 23/03/28,09:24:34,01,10,1, 11.9,1,1, -5.761, 10473.657, 343.065, 52771.725 23/03/28,09:24:34,02,10,1, 11.9,1,1, -5.761, 10473.663, 343.015, 52771.767 23/03/28,09:24:34,03,10,1, 11.9,1,1, -5.761, 10473.624, 343.002, 52771.777 23/03/28,09:24:34,04,10,1, 11.9,1,1, -5.761, 10473.666, 343.052, 52771.813 23/03/28,09:24:34,05,10,1, 11.9,1,1, -5.761, 10473.646, 342.977, 52771.772 23/03/28,09:24:34,06,10,1, 11.9,1,1, -5.761, 10473.645, 343.008, 52771.801 23/03/28,09:24:34,07,10,1, 11.9,1,1, -5.761, 10473.659, 343.030, 52771.814 23/03/28,09:24:34,08,10,1, 11.9,1,1, -5.761, 10473.661, 342.994, 52771.778 23/03/28,09:24:34,09,10,1, 11.9,1,1, -5.761, 10473.656, 342.978, 52771.775 23/03/28,09:24:34,10,10,1, 11.9,1,1, -5.761, 10473.662, 343.033, 52771.807 23/03/28,09:24:34,11,10,1, 11.9,1,1, -5.761, 10473.652, 342.989, 52771.823 23/03/28,09:24:34,12,10,1, 11.9,1,1, -5.761, 10473.659, 342.963, 52771.759 23/03/28,09:24:34,13,10,1, 11.9,1,1, -5.761, 10473.672, 343.031, 52771.788 23/03/28,09:24:34,14,10,1, 11.9,1,1, -5.761, 10473.707, 343.011, 52771.796 23/03/28,09:24:34,15,10,1, 11.9,1,1, -5.761, 10473.644, 342.949, 52771.752 23/03/28,09:24:34,16,10,1, 11.9,1,1, -5.761, 10473.679, 343.014, 52771.809 23/03/28,09:24:34,17,10,1, 11.9,1,1, -5.761, 10473.668, 342.997, 52771.806 23/03/28,09:24:34,18,10,1, 11.9,1,1, -5.761, 10473.660, 342.941, 52771.770 23/03/28,09:24:34,19,10,1, 11.9,1,1, -5.761, 10473.679, 343.021, 52771.753 23/03/28,09:24:35,00,10,1, 11.9,1,1, -5.759, 10473.671, 343.021, 52771.753 23/03/28,09:24:35,01,10,1, 11.9,1,1, -5.759, 10473.663, 342.942, 52771.764 23/03/28,09:24:35,02,10,1, 11.9,1,1, -5.759, 10473.687, 343.016, 52771.771 23/03/28,09:24:35,03,10,1, 11.9,1,1, -5.759, 10473.707, 343.015, 52771.784 23/03/28,09:24:35,04,10,1, 11.9,1,1, -5.759, 10473.688, 342.911, 52771.744 23/03/28,09:24:35,05,10,1, 11.9,1,1, -5.759, 10473.680, 342.999, 52771.810 23/03/28,09:24:35,06,10,1, 11.9,1,1, -5.759, 10473.689, 343.003, 52771.801 23/03/28,09:24:35,07,10,1, 11.9,1,1, -5.759, 10473.668, 342.949, 52771.641 23/03/28,09:24:35,08,10,1, 11.9,1,1, -5.759, 10473.722, 342.999, 52771.769 23/03/28,09:24:35,09,10,1, 11.9,1,1, -5.759, 10473.713, 342.998, 52771.741 23/03/28,09:24:35,10,10,1, 11.9,1,1, -5.759, 10473.722, 342.943, 52771.738 23/03/28,09:24:35,11,10,1, 11.9,1,1, -5.759, 10473.705, 342.986, 52771.720 23/03/28,09:24:35,12,10,1, 11.9,1,1, -5.759, 10473.721, 343.010, 52771.791 23/03/28,09:24:35,13,10,1, 11.9,1,1, -5.759, 10473.715, 342.917, 52771.759 23/03/28,09:24:35,14,10,1, 11.9,1,1, -5.759, 10473.687, 342.954, 52771.761 23/03/28,09:24:35,15,10,1, 11.9,1,1, -5.759, 10473.706, 342.981, 52771.840 23/03/28,09:24:35,16,10,1, 11.9,1,1, -5.759, 10473.719, 342.932, 52771.799 23/03/28,09:24:35,17,10,1, 11.9,1,1, -5.759, 10473.680, 342.978, 52771.907 23/03/28,09:24:35,18,10,1, 11.9,1,1, -5.759, 10473.755, 342.971, 52771.722 23/03/28,09:24:35,19,10,1, 11.9,1,1, -5.759, 10473.741, 342.924, 52771.742 23/03/28,09:24:36,00,09,1, 11.9,1,1, -5.761, 10473.738, 342.924, 52771.742 23/03/28,09:24:36,01,09,1, 11.9,1,1, -5.761, 10473.720, 342.994, 52771.800 23/03/28,09:24:36,02,09,1, 11.9,1,1, -5.761, 10473.719, 342.921, 52771.757 23/03/28,09:24:36,03,09,1, 11.9,1,1, -5.761, 10473.684, 342.939, 52771.782 23/03/28,09:24:36,04,09,1, 11.9,1,1, -5.761, 10473.739, 342.989, 52771.774 23/03/28,09:24:36,05,09,1, 11.9,1,1, -5.761, 10473.735, 342.914, 52771.813 23/03/28,09:24:36,06,09,1, 11.9,1,1, -5.761, 10473.722, 342.912, 52771.764 23/03/28,09:24:36,07,09,1, 11.9,1,1, -5.761, 10473.735, 342.955, 52771.796 23/03/28,09:24:36,08,09,1, 11.9,1,1, -5.761, 10473.746, 342.927, 52771.789 23/03/28,09:24:36,09,09,1, 11.9,1,1, -5.761, 10473.711, 342.904, 52771.740 23/03/28,09:24:36,10,09,1, 11.9,1,1, -5.761, 10473.727, 342.951, 52771.785 23/03/28,09:24:36,11,09,1, 11.9,1,1, -5.761, 10473.729, 342.914, 52771.773 23/03/28,09:24:36,12,09,1, 11.9,1,1, -5.761, 10473.719, 342.899, 52771.756 23/03/28,09:24:36,13,09,1, 11.9,1,1, -5.761, 10473.747, 342.986, 52771.791 23/03/28,09:24:36,14,09,1, 11.9,1,1, -5.761, 10473.737, 342.938, 52771.775 23/03/28,09:24:36,15,09,1, 11.9,1,1, -5.761, 10473.714, 342.889, 52771.757 23/03/28,09:24:36,16,09,1, 11.9,1,1, -5.761, 10473.727, 342.951, 52771.796 23/03/28,09:24:36,17,09,1, 11.9,1,1, -5.761, 10473.775, 342.917, 52771.760 23/03/28,09:24:36,18,09,1, 11.9,1,1, -5.761, 10473.727, 342.888, 52771.707 23/03/28,09:24:36,19,09,1, 11.9,1,1, -5.761, 10473.733, 342.919, 52771.777 23/03/28,09:24:37,00,10,1, 11.9,1,1, -5.761, 10473.729, 342.919, 52771.777 23/03/28,09:24:37,01,10,1, 11.9,1,1, -5.761, 10473.749, 342.872, 52771.746 23/03/28,09:24:37,02,10,1, 11.9,1,1, -5.761, 10473.737, 342.938, 52771.772 23/03/28,09:24:37,03,10,1, 11.9,1,1, -5.761, 10473.762, 342.921, 52771.817 23/03/28,09:24:37,04,10,1, 11.9,1,1, -5.761, 10473.736, 342.862, 52771.751 23/03/28,09:24:37,05,10,1, 11.9,1,1, -5.761, 10473.748, 342.953, 52771.790 23/03/28,09:24:37,06,10,1, 11.9,1,1, -5.761, 10473.753, 342.916, 52771.800 23/03/28,09:24:37,07,10,1, 11.9,1,1, -5.761, 10473.765, 342.869, 52771.735 23/03/28,09:24:37,08,10,1, 11.9,1,1, -5.761, 10473.751, 342.916, 52771.776 23/03/28,09:24:37,09,10,1, 11.9,1,1, -5.761, 10473.783, 342.925, 52771.771 23/03/28,09:24:37,10,10,1, 11.9,1,1, -5.761, 10473.762, 342.844, 52771.755 23/03/28,09:24:37,11,10,1, 11.9,1,1, -5.761, 10473.748, 342.923, 52771.834 23/03/28,09:24:37,12,10,1, 11.9,1,1, -5.761, 10473.783, 342.914, 52771.797 23/03/28,09:24:37,13,10,1, 11.9,1,1, -5.761, 10473.781, 342.860, 52771.725 23/03/28,09:24:37,14,10,1, 11.9,1,1, -5.761, 10473.751, 342.882, 52771.769 23/03/28,09:24:37,15,10,1, 11.9,1,1, -5.761, 10473.764, 342.927, 52771.803 23/03/28,09:24:37,16,10,1, 11.9,1,1, -5.761, 10473.762, 342.873, 52771.746 23/03/28,09:24:37,17,10,1, 11.9,1,1, -5.761, 10473.754, 342.894, 52771.725 23/03/28,09:24:37,18,10,1, 11.9,1,1, -5.761, 10473.750, 342.926, 52771.789 23/03/28,09:24:37,19,10,1, 11.9,1,1, -5.761, 10473.747, 342.879, 52771.755 23/03/28,09:24:38,00,10,1, 11.9,1,1, -5.751, 10473.746, 342.879, 52771.755 23/03/28,09:24:38,01,10,1, 11.9,1,1, -5.751, 10473.755, 342.934, 52771.772 23/03/28,09:24:38,02,10,1, 11.9,1,1, -5.751, 10473.778, 342.876, 52771.724 23/03/28,09:24:38,03,10,1, 11.9,1,1, -5.751, 10473.751, 342.885, 52771.706 23/03/28,09:24:38,04,10,1, 11.9,1,1, -5.751, 10473.768, 342.919, 52771.770 23/03/28,09:24:38,05,10,1, 11.9,1,1, -5.751, 10473.782, 342.872, 52771.742 23/03/28,09:24:38,06,10,1, 11.9,1,1, -5.751, 10473.769, 342.880, 52771.770 23/03/28,09:24:38,07,10,1, 11.9,1,1, -5.751, 10473.762, 342.908, 52771.772 23/03/28,09:24:38,08,10,1, 11.9,1,1, -5.751, 10473.792, 342.886, 52771.757 23/03/28,09:24:38,09,10,1, 11.9,1,1, -5.751, 10473.769, 342.824, 52771.737 23/03/28,09:24:38,10,10,1, 11.9,1,1, -5.751, 10473.801, 342.898, 52771.754 23/03/28,09:24:38,11,10,1, 11.9,1,1, -5.751, 10473.799, 342.873, 52771.773 23/03/28,09:24:38,12,10,1, 11.9,1,1, -5.751, 10473.766, 342.849, 52771.729 23/03/28,09:24:38,13,10,1, 11.9,1,1, -5.751, 10473.794, 342.898, 52771.775 23/03/28,09:24:38,14,10,1, 11.9,1,1, -5.751, 10473.811, 342.870, 52771.774 23/03/28,09:24:38,15,10,1, 11.9,1,1, -5.751, 10473.776, 342.835, 52771.718 23/03/28,09:24:38,16,10,1, 11.9,1,1, -5.751, 10473.798, 342.902, 52771.807 23/03/28,09:24:38,17,10,1, 11.9,1,1, -5.751, 10473.810, 342.887, 52771.767 23/03/28,09:24:38,18,10,1, 11.9,1,1, -5.751, 10473.791, 342.817, 52771.680 23/03/28,09:24:38,19,10,1, 11.9,1,1, -5.751, 10473.812, 342.908, 52771.786 23/03/28,09:24:39,00,10,1, 11.9,1,1, -5.758, 10473.804, 342.908, 52771.786 23/03/28,09:24:39,01,10,1, 11.9,1,1, -5.758, 10473.794, 342.825, 52771.685 23/03/28,09:24:39,02,10,1, 11.9,1,1, -5.758, 10473.808, 342.893, 52771.763 23/03/28,09:24:39,03,10,1, 11.9,1,1, -5.758, 10473.778, 342.877, 52771.750 23/03/28,09:24:39,04,10,1, 11.9,1,1, -5.758, 10473.754, 342.805, 52771.722 23/03/28,09:24:39,05,10,1, 11.9,1,1, -5.758, 10473.790, 342.874, 52771.758 23/03/28,09:24:39,06,10,1, 11.9,1,1, -5.758, 10473.804, 342.871, 52771.782 23/03/28,09:24:39,07,10,1, 11.9,1,1, -5.758, 10473.797, 342.828, 52771.772 23/03/28,09:24:39,08,10,1, 11.9,1,1, -5.758, 10473.801, 342.851, 52771.748 23/03/28,09:24:39,09,10,1, 11.9,1,1, -5.758, 10473.809, 342.874, 52771.764 23/03/28,09:24:39,10,10,1, 11.9,1,1, -5.758, 10473.782, 342.811, 52771.749 23/03/28,09:24:39,11,10,1, 11.9,1,1, -5.758, 10473.790, 342.848, 52771.744 23/03/28,09:24:39,12,10,1, 11.9,1,1, -5.758, 10473.823, 342.875, 52771.749 23/03/28,09:24:39,13,10,1, 11.9,1,1, -5.758, 10473.814, 342.825, 52771.721 23/03/28,09:24:39,14,10,1, 11.9,1,1, -5.758, 10473.799, 342.836, 52771.746 23/03/28,09:24:39,15,10,1, 11.9,1,1, -5.758, 10473.818, 342.847, 52771.745 23/03/28,09:24:39,16,10,1, 11.9,1,1, -5.758, 10473.830, 342.821, 52771.729 23/03/28,09:24:39,17,10,1, 11.9,1,1, -5.758, 10473.783, 342.802, 52771.712 23/03/28,09:24:39,18,10,1, 11.9,1,1, -5.758, 10473.833, 342.864, 52771.782 23/03/28,09:24:39,19,10,1, 11.9,1,1, -5.758, 10473.831, 342.813, 52771.611 23/03/28,09:24:40,00,08,1, 11.9,1,1, -5.760, 10473.830, 342.813, 52771.611 23/03/28,09:24:40,01,08,1, 11.9,1,1, -5.760, 10473.818, 342.846, 52771.772 23/03/28,09:24:40,02,08,1, 11.9,1,1, -5.760, 10473.827, 342.811, 52771.712 23/03/28,09:24:40,03,08,1, 11.9,1,1, -5.760, 10473.817, 342.772, 52771.753 23/03/28,09:24:40,04,08,1, 11.9,1,1, -5.760, 10473.824, 342.842, 52771.767 23/03/28,09:24:40,05,08,1, 11.9,1,1, -5.760, 10473.858, 342.807, 52771.806 23/03/28,09:24:40,06,08,1, 11.9,1,1, -5.760, 10473.792, 342.795, 52771.717 23/03/28,09:24:40,07,08,1, 11.9,1,1, -5.760, 10473.782, 342.835, 52771.766 23/03/28,09:24:40,08,08,1, 11.9,1,1, -5.760, 10473.829, 342.780, 52771.757 23/03/28,09:24:40,09,08,1, 11.9,1,1, -5.760, 10473.777, 342.733, 52771.711 23/03/28,09:24:40,10,08,1, 11.9,1,1, -5.760, 10473.835, 342.837, 52771.749 23/03/28,09:24:40,11,08,1, 11.9,1,1, -5.760, 10473.805, 342.804, 52771.742 23/03/28,09:24:40,12,08,1, 11.9,1,1, -5.760, 10473.815, 342.767, 52771.688 23/03/28,09:24:40,13,08,1, 11.9,1,1, -5.760, 10473.818, 342.839, 52771.768 23/03/28,09:24:40,14,08,1, 11.9,1,1, -5.760, 10473.832, 342.797, 52771.721 23/03/28,09:24:40,15,08,1, 11.9,1,1, -5.760, 10473.810, 342.727, 52771.568 23/03/28,09:24:40,16,08,1, 11.9,1,1, -5.760, 10473.803, 342.806, 52771.810 23/03/28,09:24:40,17,08,1, 11.9,1,1, -5.760, 10473.835, 342.792, 52771.759 23/03/28,09:24:40,18,08,1, 11.9,1,1, -5.760, 10473.809, 342.745, 52771.709 23/03/28,09:24:40,19,08,1, 11.9,1,1, -5.760, 10473.802, 342.813, 52771.752 23/03/28,09:24:41,00,10,1, 11.9,1,1, -5.758, 10473.796, 342.813, 52771.752 23/03/28,09:24:41,01,10,1, 11.9,1,1, -5.758, 10473.845, 342.739, 52771.702 23/03/28,09:24:41,02,10,1, 11.9,1,1, -5.758, 10473.841, 342.803, 52771.739 23/03/28,09:24:41,03,10,1, 11.9,1,1, -5.758, 10473.865, 342.787, 52771.730 23/03/28,09:24:41,04,10,1, 11.9,1,1, -5.758, 10473.831, 342.732, 52771.696 23/03/28,09:24:41,05,10,1, 11.9,1,1, -5.758, 10473.836, 342.763, 52771.684 23/03/28,09:24:41,06,10,1, 11.9,1,1, -5.758, 10473.843, 342.803, 52771.729 23/03/28,09:24:41,07,10,1, 11.9,1,1, -5.758, 10473.843, 342.731, 52771.673 23/03/28,09:24:41,08,10,1, 11.9,1,1, -5.758, 10473.842, 342.753, 52771.751 23/03/28,09:24:41,09,10,1, 11.9,1,1, -5.758, 10473.867, 342.774, 52771.729 23/03/28,09:24:41,10,10,1, 11.9,1,1, -5.758, 10473.865, 342.755, 52771.770 23/03/28,09:24:41,11,10,1, 11.9,1,1, -5.758, 10473.838, 342.749, 52771.690 23/03/28,09:24:41,12,10,1, 11.9,1,1, -5.758, 10473.861, 342.814, 52771.767 23/03/28,09:24:41,13,10,1, 11.9,1,1, -5.758, 10473.865, 342.753, 52771.718 23/03/28,09:24:41,14,10,1, 11.9,1,1, -5.758, 10473.849, 342.734, 52771.725 23/03/28,09:24:41,15,10,1, 11.9,1,1, -5.758, 10473.862, 342.789, 52771.741 23/03/28,09:24:41,16,10,1, 11.9,1,1, -5.758, 10473.871, 342.748, 52771.703 23/03/28,09:24:41,17,10,1, 11.9,1,1, -5.758, 10473.870, 342.741, 52771.694 23/03/28,09:24:41,18,10,1, 11.9,1,1, -5.758, 10473.854, 342.785, 52771.789 23/03/28,09:24:41,19,10,1, 11.9,1,1, -5.758, 10473.881, 342.730, 52771.722 23/03/28,09:24:42,00,10,1, 11.9,1,1, -5.759, 10473.880, 342.730, 52771.722 23/03/28,09:24:42,01,10,1, 11.9,1,1, -5.759, 10473.901, 342.788, 52771.744 23/03/28,09:24:42,02,10,1, 11.9,1,1, -5.759, 10473.905, 342.744, 52771.757 23/03/28,09:24:42,03,10,1, 11.9,1,1, -5.759, 10473.848, 342.697, 52771.685 23/03/28,09:24:42,04,10,1, 11.9,1,1, -5.759, 10473.889, 342.781, 52771.723 23/03/28,09:24:42,05,10,1, 11.9,1,1, -5.759, 10473.899, 342.738, 52771.724 23/03/28,09:24:42,06,10,1, 11.9,1,1, -5.759, 10473.873, 342.704, 52771.699 23/03/28,09:24:42,07,10,1, 11.9,1,1, -5.759, 10473.894, 342.761, 52771.693 23/03/28,09:24:42,08,10,1, 11.9,1,1, -5.759, 10473.883, 342.735, 52771.713 23/03/28,09:24:42,09,10,1, 11.9,1,1, -5.759, 10473.854, 342.670, 52771.691 23/03/28,09:24:42,10,10,1, 11.9,1,1, -5.759, 10473.885, 342.747, 52771.782 23/03/28,09:24:42,11,10,1, 11.9,1,1, -5.759, 10473.889, 342.735, 52771.720 23/03/28,09:24:42,12,10,1, 11.9,1,1, -5.759, 10473.881, 342.678, 52771.679 23/03/28,09:24:42,13,10,1, 11.9,1,1, -5.759, 10473.885, 342.718, 52771.730 23/03/28,09:24:42,14,10,1, 11.9,1,1, -5.759, 10473.892, 342.720, 52771.710 23/03/28,09:24:42,15,10,1, 11.9,1,1, -5.759, 10473.874, 342.667, 52771.677 23/03/28,09:24:42,16,10,1, 11.9,1,1, -5.759, 10473.879, 342.717, 52771.712 23/03/28,09:24:42,17,10,1, 11.9,1,1, -5.759, 10473.904, 342.722, 52771.681 23/03/28,09:24:42,18,10,1, 11.9,1,1, -5.759, 10473.900, 342.676, 52771.686 23/03/28,09:24:42,19,10,1, 11.9,1,1, -5.759, 10473.914, 342.685, 52771.689 23/03/28,09:24:43,00,09,1, 11.9,1,1, -5.755, 10473.913, 342.685, 52771.689 23/03/28,09:24:43,01,09,1, 11.9,1,1, -5.755, 10473.923, 342.676, 52771.699 23/03/28,09:24:43,02,09,1, 11.9,1,1, -5.755, 10473.913, 342.693, 52771.678 23/03/28,09:24:43,03,09,1, 11.9,1,1, -5.755, 10473.939, 342.716, 52771.729 23/03/28,09:24:43,04,09,1, 11.9,1,1, -5.755, 10473.908, 342.655, 52771.689 23/03/28,09:24:43,05,09,1, 11.9,1,1, -5.755, 10473.928, 342.682, 52771.703 23/03/28,09:24:43,06,09,1, 11.9,1,1, -5.755, 10473.932, 342.729, 52771.738 23/03/28,09:24:43,07,09,1, 11.9,1,1, -5.755, 10473.939, 342.675, 52771.702 23/03/28,09:24:43,08,09,1, 11.9,1,1, -5.755, 10473.913, 342.673, 52771.717 23/03/28,09:24:43,09,09,1, 11.9,1,1, -5.755, 10473.944, 342.709, 52771.724 23/03/28,09:24:43,10,09,1, 11.9,1,1, -5.755, 10473.956, 342.692, 52771.762 23/03/28,09:24:43,11,09,1, 11.9,1,1, -5.755, 10473.927, 342.688, 52771.666 23/03/28,09:24:43,12,09,1, 11.9,1,1, -5.755, 10473.936, 342.739, 52771.717 23/03/28,09:24:43,13,09,1, 11.9,1,1, -5.755, 10473.945, 342.669, 52771.504 23/03/28,09:24:43,14,09,1, 11.9,1,1, -5.755, 10473.889, 342.684, 52771.739 23/03/28,09:24:43,15,09,1, 11.9,1,1, -5.755, 10473.923, 342.707, 52771.725 23/03/28,09:24:43,16,09,1, 11.9,1,1, -5.755, 10473.929, 342.685, 52771.711 23/03/28,09:24:43,17,09,1, 11.9,1,1, -5.755, 10473.920, 342.648, 52771.692 23/03/28,09:24:43,18,09,1, 11.9,1,1, -5.755, 10473.935, 342.694, 52771.711 23/03/28,09:24:43,19,09,1, 11.9,1,1, -5.755, 10473.939, 342.671, 52771.693 23/03/28,09:24:44,00,08,1, 11.8,1,1, -5.759, 10473.938, 342.671, 52771.693 23/03/28,09:24:44,01,08,1, 11.8,1,1, -5.759, 10473.951, 342.718, 52771.734 23/03/28,09:24:44,02,08,1, 11.8,1,1, -5.759, 10473.958, 342.689, 52771.809 23/03/28,09:24:44,03,08,1, 11.8,1,1, -5.759, 10473.909, 342.635, 52771.686 23/03/28,09:24:44,04,08,1, 11.8,1,1, -5.759, 10473.901, 342.702, 52771.715 23/03/28,09:24:44,05,08,1, 11.8,1,1, -5.759, 10473.948, 342.667, 52771.741 23/03/28,09:24:44,06,08,1, 11.8,1,1, -5.759, 10473.932, 342.595, 52771.660 23/03/28,09:24:44,07,08,1, 11.8,1,1, -5.759, 10473.940, 342.671, 52771.658 23/03/28,09:24:44,08,08,1, 11.8,1,1, -5.759, 10473.942, 342.657, 52771.716 23/03/28,09:24:44,09,08,1, 11.8,1,1, -5.759, 10473.940, 342.619, 52771.675 23/03/28,09:24:44,10,08,1, 11.8,1,1, -5.759, 10473.927, 342.654, 52771.683 23/03/28,09:24:44,11,08,1, 11.8,1,1, -5.759, 10473.945, 342.675, 52771.727 23/03/28,09:24:44,12,08,1, 11.8,1,1, -5.759, 10473.913, 342.598, 52771.674 23/03/28,09:24:44,13,08,1, 11.8,1,1, -5.759, 10473.952, 342.634, 52771.701 23/03/28,09:24:44,14,08,1, 11.8,1,1, -5.759, 10473.956, 342.692, 52771.764 23/03/28,09:24:44,15,08,1, 11.8,1,1, -5.759, 10473.937, 342.621, 52771.585 23/03/28,09:24:44,16,08,1, 11.8,1,1, -5.759, 10473.920, 342.636, 52771.762 23/03/28,09:24:44,17,08,1, 11.8,1,1, -5.759, 10473.950, 342.686, 52771.764 23/03/28,09:24:44,18,08,1, 11.8,1,1, -5.759, 10473.932, 342.627, 52771.725 23/03/28,09:24:44,19,08,1, 11.8,1,1, -5.759, 10473.947, 342.624, 52771.694 23/03/28,09:24:45,00,09,1, 11.8,1,1, -5.761, 10473.946, 342.624, 52771.694 23/03/28,09:24:45,01,09,1, 11.8,1,1, -5.761, 10473.941, 342.634, 52771.699 23/03/28,09:24:45,02,09,1, 11.8,1,1, -5.761, 10473.966, 342.607, 52771.684 23/03/28,09:24:45,03,09,1, 11.8,1,1, -5.761, 10473.962, 342.631, 52771.699 23/03/28,09:24:45,04,09,1, 11.8,1,1, -5.761, 10473.961, 342.649, 52771.681 23/03/28,09:24:45,05,09,1, 11.8,1,1, -5.761, 10473.970, 342.588, 52771.672 23/03/28,09:24:45,06,09,1, 11.8,1,1, -5.761, 10473.960, 342.639, 52771.703 23/03/28,09:24:45,07,09,1, 11.8,1,1, -5.761, 10473.981, 342.638, 52771.745 23/03/28,09:24:45,08,09,1, 11.8,1,1, -5.761, 10473.953, 342.562, 52771.688 23/03/28,09:24:45,09,09,1, 11.8,1,1, -5.761, 10473.979, 342.627, 52771.670 23/03/28,09:24:45,10,09,1, 11.8,1,1, -5.761, 10473.975, 342.646, 52771.710 23/03/28,09:24:45,11,09,1, 11.8,1,1, -5.761, 10473.969, 342.579, 52771.683 23/03/28,09:24:45,12,09,1, 11.8,1,1, -5.761, 10473.965, 342.618, 52771.711 23/03/28,09:24:45,13,09,1, 11.8,1,1, -5.761, 10473.971, 342.643, 52771.743 23/03/28,09:24:45,14,09,1, 11.8,1,1, -5.761, 10473.973, 342.581, 52771.686 23/03/28,09:24:45,15,09,1, 11.8,1,1, -5.761, 10473.970, 342.630, 52771.712 23/03/28,09:24:45,16,09,1, 11.8,1,1, -5.761, 10473.984, 342.653, 52771.697 23/03/28,09:24:45,17,09,1, 11.8,1,1, -5.761, 10473.975, 342.604, 52771.682 23/03/28,09:24:45,18,09,1, 11.8,1,1, -5.761, 10473.968, 342.613, 52771.684 23/03/28,09:24:45,19,09,1, 11.8,1,1, -5.761, 10473.987, 342.648, 52771.670 23/03/28,09:24:46,00,09,1, 11.9,1,1, -5.757, 10473.980, 342.648, 52771.670 23/03/28,09:24:46,01,09,1, 11.9,1,1, -5.757, 10473.992, 342.598, 52771.656 23/03/28,09:24:46,02,09,1, 11.9,1,1, -5.757, 10473.993, 342.638, 52771.712 23/03/28,09:24:46,03,09,1, 11.9,1,1, -5.757, 10473.998, 342.597, 52771.677 23/03/28,09:24:46,04,09,1, 11.9,1,1, -5.757, 10473.969, 342.561, 52771.697 23/03/28,09:24:46,05,09,1, 11.9,1,1, -5.757, 10473.998, 342.615, 52771.692 23/03/28,09:24:46,06,09,1, 11.9,1,1, -5.757, 10474.023, 342.609, 52771.725 23/03/28,09:24:46,07,09,1, 11.9,1,1, -5.757, 10473.999, 342.566, 52771.595 23/03/28,09:24:46,08,09,1, 11.9,1,1, -5.757, 10473.991, 342.627, 52771.677 23/03/28,09:24:46,09,09,1, 11.9,1,1, -5.757, 10474.003, 342.599, 52771.687 23/03/28,09:24:46,10,09,1, 11.9,1,1, -5.757, 10474.013, 342.551, 52771.632 23/03/28,09:24:46,11,09,1, 11.9,1,1, -5.757, 10473.981, 342.597, 52771.667 23/03/28,09:24:46,12,09,1, 11.9,1,1, -5.757, 10473.999, 342.603, 52771.699 23/03/28,09:24:46,13,09,1, 11.9,1,1, -5.757, 10473.990, 342.554, 52771.648 23/03/28,09:24:46,14,09,1, 11.9,1,1, -5.757, 10474.009, 342.603, 52771.650 23/03/28,09:24:46,15,09,1, 11.9,1,1, -5.757, 10473.995, 342.599, 52771.715 23/03/28,09:24:46,16,09,1, 11.9,1,1, -5.757, 10473.964, 342.547, 52771.684 23/03/28,09:24:46,17,09,1, 11.9,1,1, -5.757, 10473.994, 342.565, 52771.658 23/03/28,09:24:46,18,09,1, 11.9,1,1, -5.757, 10473.993, 342.574, 52771.711 23/03/28,09:24:46,19,09,1, 11.9,1,1, -5.757, 10474.001, 342.516, 52771.668 23/03/28,09:24:47,00,09,1, 11.8,1,1, -5.755, 10473.996, 342.516, 52771.668 23/03/28,09:24:47,01,09,1, 11.8,1,1, -5.755, 10474.004, 342.596, 52771.689 23/03/28,09:24:47,02,09,1, 11.8,1,1, -5.755, 10473.979, 342.538, 52771.651 23/03/28,09:24:47,03,09,1, 11.8,1,1, -5.755, 10474.007, 342.569, 52771.664 23/03/28,09:24:47,04,09,1, 11.8,1,1, -5.755, 10474.024, 342.592, 52771.682 23/03/28,09:24:47,05,09,1, 11.8,1,1, -5.755, 10474.022, 342.537, 52771.672 23/03/28,09:24:47,06,09,1, 11.8,1,1, -5.755, 10474.020, 342.538, 52771.658 23/03/28,09:24:47,07,09,1, 11.8,1,1, -5.755, 10474.030, 342.602, 52771.726 23/03/28,09:24:47,08,09,1, 11.8,1,1, -5.755, 10474.020, 342.537, 52771.660 23/03/28,09:24:47,09,09,1, 11.8,1,1, -5.755, 10474.020, 342.547, 52771.686 23/03/28,09:24:47,10,09,1, 11.8,1,1, -5.755, 10474.027, 342.598, 52771.720 23/03/28,09:24:47,11,09,1, 11.8,1,1, -5.755, 10474.032, 342.547, 52771.665 23/03/28,09:24:47,12,09,1, 11.8,1,1, -5.755, 10474.005, 342.546, 52771.638 23/03/28,09:24:47,13,09,1, 11.8,1,1, -5.755, 10474.027, 342.603, 52771.703 23/03/28,09:24:47,14,09,1, 11.8,1,1, -5.755, 10474.040, 342.536, 52771.691 23/03/28,09:24:47,15,09,1, 11.8,1,1, -5.755, 10474.017, 342.503, 52771.644 23/03/28,09:24:47,16,09,1, 11.8,1,1, -5.755, 10474.031, 342.563, 52771.692 23/03/28,09:24:47,17,09,1, 11.8,1,1, -5.755, 10474.027, 342.565, 52771.727 23/03/28,09:24:47,18,09,1, 11.8,1,1, -5.755, 10474.016, 342.513, 52771.624 23/03/28,09:24:47,19,09,1, 11.8,1,1, -5.755, 10474.035, 342.589, 52771.702 23/03/28,09:24:48,00,08,1, 11.9,1,1, -5.758, 10474.030, 342.589, 52771.702 23/03/28,09:24:48,01,08,1, 11.9,1,1, -5.758, 10474.012, 342.480, 52771.612 23/03/28,09:24:48,02,08,1, 11.9,1,1, -5.758, 10474.014, 342.556, 52771.654 23/03/28,09:24:48,03,08,1, 11.9,1,1, -5.758, 10474.030, 342.577, 52771.681 23/03/28,09:24:48,04,08,1, 11.9,1,1, -5.758, 10474.020, 342.484, 52771.663 23/03/28,09:24:48,05,08,1, 11.9,1,1, -5.758, 10474.021, 342.561, 52771.675 23/03/28,09:24:48,06,08,1, 11.9,1,1, -5.758, 10474.067, 342.581, 52771.565 23/03/28,09:24:48,07,08,1, 11.9,1,1, -5.758, 10474.049, 342.488, 52771.683 23/03/28,09:24:48,08,08,1, 11.9,1,1, -5.758, 10474.043, 342.564, 52771.670 23/03/28,09:24:48,09,08,1, 11.9,1,1, -5.758, 10474.055, 342.558, 52771.751 23/03/28,09:24:48,10,08,1, 11.9,1,1, -5.758, 10474.039, 342.510, 52771.689 23/03/28,09:24:48,11,08,1, 11.9,1,1, -5.758, 10474.037, 342.519, 52771.682 23/03/28,09:24:48,12,08,1, 11.9,1,1, -5.758, 10474.036, 342.550, 52771.714 23/03/28,09:24:48,13,08,1, 11.9,1,1, -5.758, 10474.036, 342.484, 52771.661 23/03/28,09:24:48,14,08,1, 11.9,1,1, -5.758, 10474.045, 342.529, 52771.660 23/03/28,09:24:48,15,08,1, 11.9,1,1, -5.758, 10474.036, 342.542, 52771.692 23/03/28,09:24:48,16,08,1, 11.9,1,1, -5.758, 10474.049, 342.499, 52771.649 23/03/28,09:24:48,17,08,1, 11.9,1,1, -5.758, 10474.039, 342.511, 52771.603 23/03/28,09:24:48,18,08,1, 11.9,1,1, -5.758, 10474.034, 342.538, 52771.678 23/03/28,09:24:48,19,08,1, 11.9,1,1, -5.758, 10474.057, 342.485, 52771.665 23/03/28,09:24:49,00,08,1, 11.8,1,1, -5.757, 10474.055, 342.485, 52771.665 23/03/28,09:24:49,01,08,1, 11.8,1,1, -5.757, 10474.034, 342.562, 52771.696 23/03/28,09:24:49,02,08,1, 11.8,1,1, -5.757, 10474.054, 342.515, 52771.670 23/03/28,09:24:49,03,08,1, 11.8,1,1, -5.757, 10474.022, 342.496, 52771.653 23/03/28,09:24:49,04,08,1, 11.8,1,1, -5.757, 10474.042, 342.525, 52771.656 23/03/28,09:24:49,05,08,1, 11.8,1,1, -5.757, 10474.075, 342.500, 52771.664 23/03/28,09:24:49,06,08,1, 11.8,1,1, -5.757, 10474.038, 342.485, 52771.665 23/03/28,09:24:49,07,08,1, 11.8,1,1, -5.757, 10474.044, 342.520, 52771.694 23/03/28,09:24:49,08,08,1, 11.8,1,1, -5.757, 10474.070, 342.509, 52771.691 23/03/28,09:24:49,09,08,1, 11.8,1,1, -5.757, 10474.071, 342.480, 52771.644 23/03/28,09:24:49,10,08,1, 11.8,1,1, -5.757, 10474.056, 342.538, 52771.661 23/03/28,09:24:49,11,08,1, 11.8,1,1, -5.757, 10474.065, 342.518, 52771.673 23/03/28,09:24:49,12,08,1, 11.8,1,1, -5.757, 10474.069, 342.464, 52771.650 23/03/28,09:24:49,13,08,1, 11.8,1,1, -5.757, 10474.058, 342.492, 52771.621 23/03/28,09:24:49,14,08,1, 11.8,1,1, -5.757, 10474.074, 342.516, 52771.703 23/03/28,09:24:49,15,08,1, 11.8,1,1, -5.757, 10474.069, 342.450, 52771.601 23/03/28,09:24:49,16,08,1, 11.8,1,1, -5.757, 10474.088, 342.516, 52771.638 23/03/28,09:24:49,17,08,1, 11.8,1,1, -5.757, 10474.090, 342.532, 52771.652 23/03/28,09:24:49,18,08,1, 11.8,1,1, -5.757, 10474.049, 342.445, 52771.647 23/03/28,09:24:49,19,08,1, 11.8,1,1, -5.757, 10474.058, 342.479, 52771.627 23/03/28,09:24:50,00,08,1, 11.8,1,1, -5.756, 10474.055, 342.479, 52771.627 23/03/28,09:24:50,01,08,1, 11.8,1,1, -5.756, 10474.074, 342.431, 52771.620 23/03/28,09:24:50,02,08,1, 11.8,1,1, -5.756, 10474.047, 342.470, 52771.622 23/03/28,09:24:50,03,08,1, 11.8,1,1, -5.756, 10474.065, 342.530, 52771.673 23/03/28,09:24:50,04,08,1, 11.8,1,1, -5.756, 10474.068, 342.448, 52771.630 23/03/28,09:24:50,05,08,1, 11.8,1,1, -5.756, 10474.046, 342.463, 52771.618 23/03/28,09:24:50,06,08,1, 11.8,1,1, -5.756, 10474.064, 342.488, 52771.623 23/03/28,09:24:50,07,08,1, 11.8,1,1, -5.756, 10474.063, 342.435, 52771.611 23/03/28,09:24:50,08,08,1, 11.8,1,1, -5.756, 10474.052, 342.447, 52771.627 23/03/28,09:24:50,09,08,1, 11.8,1,1, -5.756, 10474.078, 342.507, 52771.681 23/03/28,09:24:50,10,08,1, 11.8,1,1, -5.756, 10474.072, 342.452, 52771.645 23/03/28,09:24:50,11,08,1, 11.8,1,1, -5.756, 10474.055, 342.441, 52771.576 23/03/28,09:24:50,12,08,1, 11.8,1,1, -5.756, 10474.056, 342.477, 52771.643 23/03/28,09:24:50,13,08,1, 11.8,1,1, -5.756, 10474.074, 342.468, 52771.617 23/03/28,09:24:50,14,08,1, 11.8,1,1, -5.756, 10474.077, 342.430, 52771.641 23/03/28,09:24:50,15,08,1, 11.8,1,1, -5.756, 10474.060, 342.516, 52771.668 23/03/28,09:24:50,16,08,1, 11.8,1,1, -5.756, 10474.088, 342.480, 52771.648 23/03/28,09:24:50,17,08,1, 11.8,1,1, -5.756, 10474.050, 342.440, 52771.587 23/03/28,09:24:50,18,08,1, 11.8,1,1, -5.756, 10474.060, 342.449, 52771.678 23/03/28,09:24:50,19,08,1, 11.8,1,1, -5.756, 10474.066, 342.480, 52771.692 23/03/28,09:24:51,00,08,1, 11.9,1,1, -5.759, 10474.063, 342.480, 52771.692 23/03/28,09:24:51,01,08,1, 11.9,1,1, -5.759, 10474.056, 342.452, 52771.692 23/03/28,09:24:51,02,08,1, 11.9,1,1, -5.759, 10474.083, 342.466, 52771.711 23/03/28,09:24:51,03,08,1, 11.9,1,1, -5.759, 10474.098, 342.413, 52771.629 23/03/28,09:24:51,04,08,1, 11.9,1,1, -5.759, 10474.077, 342.468, 52771.677 23/03/28,09:24:51,05,08,1, 11.9,1,1, -5.759, 10474.096, 342.485, 52771.692 23/03/28,09:24:51,06,08,1, 11.9,1,1, -5.759, 10474.064, 342.423, 52771.650 23/03/28,09:24:51,07,08,1, 11.9,1,1, -5.759, 10474.051, 342.449, 52771.623 23/03/28,09:24:51,08,08,1, 11.9,1,1, -5.759, 10474.086, 342.484, 52771.697 23/03/28,09:24:51,09,08,1, 11.9,1,1, -5.759, 10474.087, 342.421, 52771.642 23/03/28,09:24:51,10,08,1, 11.9,1,1, -5.759, 10474.074, 342.428, 52771.621 23/03/28,09:24:51,11,08,1, 11.9,1,1, -5.759, 10474.087, 342.492, 52771.684 23/03/28,09:24:51,12,08,1, 11.9,1,1, -5.759, 10474.105, 342.415, 52771.624 23/03/28,09:24:51,13,08,1, 11.9,1,1, -5.759, 10474.083, 342.433, 52771.655 23/03/28,09:24:51,14,08,1, 11.9,1,1, -5.759, 10474.114, 342.460, 52771.690 23/03/28,09:24:51,15,08,1, 11.9,1,1, -5.759, 10474.092, 342.426, 52771.625 23/03/28,09:24:51,16,08,1, 11.9,1,1, -5.759, 10474.094, 342.419, 52771.624 23/03/28,09:24:51,17,08,1, 11.9,1,1, -5.759, 10474.104, 342.476, 52771.668 23/03/28,09:24:51,18,08,1, 11.9,1,1, -5.759, 10474.108, 342.418, 52771.631 23/03/28,09:24:51,19,08,1, 11.9,1,1, -5.759, 10474.112, 342.388, 52771.628 23/03/28,09:24:52,00,08,1, 11.9,1,1, -5.757, 10474.105, 342.388, 52771.628 23/03/28,09:24:52,01,08,1, 11.9,1,1, -5.757, 10474.109, 342.453, 52771.673 23/03/28,09:24:52,02,08,1, 11.9,1,1, -5.757, 10474.062, 342.372, 52771.377 23/03/28,09:24:52,03,08,1, 11.9,1,1, -5.757, 10474.085, 342.469, 52771.732 23/03/28,09:24:52,04,08,1, 11.9,1,1, -5.757, 10474.142, 342.445, 52771.714 23/03/28,09:24:52,05,08,1, 11.9,1,1, -5.757, 10474.096, 342.381, 52771.651 23/03/28,09:24:52,06,08,1, 11.9,1,1, -5.757, 10474.095, 342.458, 52771.650 23/03/28,09:24:52,07,08,1, 11.9,1,1, -5.757, 10474.115, 342.435, 52771.676 23/03/28,09:24:52,08,08,1, 11.9,1,1, -5.757, 10474.087, 342.379, 52771.601 23/03/28,09:24:52,09,08,1, 11.9,1,1, -5.757, 10474.097, 342.427, 52771.624 23/03/28,09:24:52,10,08,1, 11.9,1,1, -5.757, 10474.117, 342.434, 52771.668 23/03/28,09:24:52,11,08,1, 11.9,1,1, -5.757, 10474.093, 342.395, 52771.602 23/03/28,09:24:52,12,08,1, 11.9,1,1, -5.757, 10474.114, 342.416, 52771.660 23/03/28,09:24:52,13,08,1, 11.9,1,1, -5.757, 10474.116, 342.443, 52771.666 23/03/28,09:24:52,14,08,1, 11.9,1,1, -5.757, 10474.094, 342.360, 52771.618 23/03/28,09:24:52,15,08,1, 11.9,1,1, -5.757, 10474.119, 342.401, 52771.645 23/03/28,09:24:52,16,08,1, 11.9,1,1, -5.757, 10474.124, 342.455, 52771.680 23/03/28,09:24:52,17,08,1, 11.9,1,1, -5.757, 10474.098, 342.371, 52771.596 23/03/28,09:24:52,18,08,1, 11.9,1,1, -5.757, 10474.102, 342.396, 52771.604 23/03/28,09:24:52,19,08,1, 11.9,1,1, -5.757, 10474.132, 342.441, 52771.661 23/03/28,09:24:53,00,07,1, 11.9,1,1, -5.757, 10474.130, 342.441, 52771.661 23/03/28,09:24:53,01,07,1, 11.9,1,1, -5.757, 10474.109, 342.396, 52771.660 23/03/28,09:24:53,02,07,1, 11.9,1,1, -5.757, 10474.135, 342.450, 52771.652 23/03/28,09:24:53,03,07,1, 11.9,1,1, -5.757, 10474.147, 342.400, 52771.667 23/03/28,09:24:53,04,07,1, 11.9,1,1, -5.757, 10474.116, 342.375, 52771.631 23/03/28,09:24:53,05,07,1, 11.9,1,1, -5.757, 10474.124, 342.426, 52771.669 23/03/28,09:24:53,06,07,1, 11.9,1,1, -5.757, 10474.143, 342.406, 52771.601 23/03/28,09:24:53,07,07,1, 11.9,1,1, -5.757, 10474.115, 342.405, 52771.592 23/03/28,09:24:53,08,07,1, 11.9,1,1, -5.757, 10474.115, 342.452, 52771.660 23/03/28,09:24:53,09,07,1, 11.9,1,1, -5.757, 10474.150, 342.406, 52771.642 23/03/28,09:24:53,10,07,1, 11.9,1,1, -5.757, 10474.123, 342.352, 52771.615 23/03/28,09:24:53,11,07,1, 11.9,1,1, -5.757, 10474.120, 342.434, 52771.647 23/03/28,09:24:53,12,07,1, 11.9,1,1, -5.757, 10474.154, 342.425, 52771.652 23/03/28,09:24:53,13,07,1, 11.9,1,1, -5.757, 10474.122, 342.364, 52771.620 23/03/28,09:24:53,14,07,1, 11.9,1,1, -5.757, 10474.106, 342.396, 52771.647 23/03/28,09:24:53,15,07,1, 11.9,1,1, -5.757, 10474.138, 342.437, 52771.653 23/03/28,09:24:53,16,07,1, 11.9,1,1, -5.757, 10474.125, 342.386, 52771.641 23/03/28,09:24:53,17,07,1, 11.9,1,1, -5.757, 10474.125, 342.392, 52771.596 23/03/28,09:24:53,18,07,1, 11.9,1,1, -5.757, 10474.160, 342.421, 52771.636 23/03/28,09:24:53,19,07,1, 11.9,1,1, -5.757, 10474.136, 342.356, 52771.587 23/03/28,09:24:54,00,07,1, 11.9,1,1, -5.760, 10474.130, 342.356, 52771.587 23/03/28,09:24:54,01,07,1, 11.9,1,1, -5.760, 10474.133, 342.438, 52771.675 23/03/28,09:24:54,02,07,1, 11.9,1,1, -5.760, 10474.177, 342.367, 52771.751 23/03/28,09:24:54,03,07,1, 11.9,1,1, -5.760, 10474.123, 342.373, 52771.617 23/03/28,09:24:54,04,07,1, 11.9,1,1, -5.760, 10474.147, 342.427, 52771.681 23/03/28,09:24:54,05,07,1, 11.9,1,1, -5.760, 10474.134, 342.372, 52771.665 23/03/28,09:24:54,06,07,1, 11.9,1,1, -5.760, 10474.112, 342.369, 52771.639 23/03/28,09:24:54,07,07,1, 11.9,1,1, -5.760, 10474.165, 342.422, 52771.666 23/03/28,09:24:54,08,07,1, 11.9,1,1, -5.760, 10474.159, 342.369, 52771.643 23/03/28,09:24:54,09,07,1, 11.9,1,1, -5.760, 10474.139, 342.341, 52771.616 23/03/28,09:24:54,10,07,1, 11.9,1,1, -5.760, 10474.150, 342.390, 52771.620 23/03/28,09:24:54,11,07,1, 11.9,1,1, -5.760, 10474.164, 342.375, 52771.634 23/03/28,09:24:54,12,07,1, 11.9,1,1, -5.760, 10474.162, 342.322, 52771.645 23/03/28,09:24:54,13,07,1, 11.9,1,1, -5.760, 10474.150, 342.350, 52771.650 23/03/28,09:24:54,14,07,1, 11.9,1,1, -5.760, 10474.147, 342.393, 52771.645 23/03/28,09:24:54,15,07,1, 11.9,1,1, -5.760, 10474.161, 342.331, 52771.612 23/03/28,09:24:54,16,07,1, 11.9,1,1, -5.760, 10474.161, 342.355, 52771.627 23/03/28,09:24:54,17,07,1, 11.9,1,1, -5.760, 10474.176, 342.376, 52771.677 23/03/28,09:24:54,18,07,1, 11.9,1,1, -5.760, 10474.130, 342.331, 52771.658 23/03/28,09:24:54,19,07,1, 11.9,1,1, -5.760, 10474.155, 342.361, 52771.677 23/03/28,09:24:55,00,08,1, 11.9,1,1, -5.754, 10474.147, 342.361, 52771.677 23/03/28,09:24:55,01,08,1, 11.9,1,1, -5.754, 10474.132, 342.326, 52771.602 23/03/28,09:24:55,02,08,1, 11.9,1,1, -5.754, 10474.156, 342.338, 52771.647 23/03/28,09:24:55,03,08,1, 11.9,1,1, -5.754, 10474.179, 342.397, 52771.680 23/03/28,09:24:55,04,08,1, 11.9,1,1, -5.754, 10474.164, 342.333, 52771.614 23/03/28,09:24:55,05,08,1, 11.9,1,1, -5.754, 10474.132, 342.331, 52771.619 23/03/28,09:24:55,06,08,1, 11.9,1,1, -5.754, 10474.157, 342.389, 52771.692 23/03/28,09:24:55,07,08,1, 11.9,1,1, -5.754, 10474.166, 342.338, 52771.602 23/03/28,09:24:55,08,08,1, 11.9,1,1, -5.754, 10474.158, 342.321, 52771.554 23/03/28,09:24:55,09,08,1, 11.9,1,1, -5.754, 10474.161, 342.388, 52771.629 23/03/28,09:24:55,10,08,1, 11.9,1,1, -5.754, 10474.150, 342.325, 52771.634 23/03/28,09:24:55,11,08,1, 11.9,1,1, -5.754, 10474.138, 342.307, 52771.617 23/03/28,09:24:55,12,08,1, 11.9,1,1, -5.754, 10474.154, 342.384, 52771.670 23/03/28,09:24:55,13,08,1, 11.9,1,1, -5.754, 10474.188, 342.356, 52771.646 23/03/28,09:24:55,14,08,1, 11.9,1,1, -5.754, 10474.147, 342.302, 52771.615 23/03/28,09:24:55,15,08,1, 11.9,1,1, -5.754, 10474.161, 342.345, 52771.600 23/03/28,09:24:55,16,08,1, 11.9,1,1, -5.754, 10474.151, 342.345, 52771.590 23/03/28,09:24:55,17,08,1, 11.9,1,1, -5.754, 10474.157, 342.307, 52771.616 23/03/28,09:24:55,18,08,1, 11.9,1,1, -5.754, 10474.154, 342.320, 52771.627 23/03/28,09:24:55,19,08,1, 11.9,1,1, -5.754, 10474.186, 342.341, 52771.664 23/03/28,09:24:56,00,08,1, 11.9,1,1, -5.756, 10474.180, 342.341, 52771.664 23/03/28,09:24:56,01,08,1, 11.9,1,1, -5.756, 10474.138, 342.312, 52771.643 23/03/28,09:24:56,02,08,1, 11.9,1,1, -5.756, 10474.187, 342.365, 52771.712 23/03/28,09:24:56,03,08,1, 11.9,1,1, -5.756, 10474.238, 342.279, 52771.461 23/03/28,09:24:56,04,08,1, 11.9,1,1, -5.756, 10474.153, 342.293, 52771.611 23/03/28,09:24:56,05,08,1, 11.9,1,1, -5.756, 10474.172, 342.347, 52771.637 23/03/28,09:24:56,06,08,1, 11.9,1,1, -5.756, 10474.164, 342.293, 52771.631 23/03/28,09:24:56,07,08,1, 11.9,1,1, -5.756, 10474.156, 342.291, 52771.612 23/03/28,09:24:56,08,08,1, 11.9,1,1, -5.756, 10474.181, 342.349, 52771.644 23/03/28,09:24:56,09,08,1, 11.9,1,1, -5.756, 10474.187, 342.299, 52771.696 23/03/28,09:24:56,10,08,1, 11.9,1,1, -5.756, 10474.208, 342.270, 52771.591 23/03/28,09:24:56,11,08,1, 11.9,1,1, -5.756, 10474.187, 342.331, 52771.650 23/03/28,09:24:56,12,08,1, 11.9,1,1, -5.756, 10474.184, 342.301, 52771.618 23/03/28,09:24:56,13,08,1, 11.9,1,1, -5.756, 10474.169, 342.248, 52771.567 23/03/28,09:24:56,14,08,1, 11.9,1,1, -5.756, 10474.169, 342.352, 52771.626 23/03/28,09:24:56,15,08,1, 11.9,1,1, -5.756, 10474.165, 342.332, 52771.666 23/03/28,09:24:56,16,08,1, 11.9,1,1, -5.756, 10474.181, 342.276, 52771.609 23/03/28,09:24:56,17,08,1, 11.9,1,1, -5.756, 10474.151, 342.314, 52771.589 23/03/28,09:24:56,18,08,1, 11.9,1,1, -5.756, 10474.191, 342.343, 52771.652 23/03/28,09:24:56,19,08,1, 11.9,1,1, -5.756, 10474.167, 342.263, 52771.596 23/03/28,09:24:57,00,08,1, 11.9,1,1, -5.761, 10474.163, 342.263, 52771.596 23/03/28,09:24:57,01,08,1, 11.9,1,1, -5.761, 10474.185, 342.342, 52771.725 23/03/28,09:24:57,02,08,1, 11.9,1,1, -5.761, 10474.189, 342.309, 52771.663 23/03/28,09:24:57,03,08,1, 11.9,1,1, -5.761, 10474.185, 342.308, 52771.700 23/03/28,09:24:57,04,08,1, 11.9,1,1, -5.761, 10474.200, 342.298, 52771.685 23/03/28,09:24:57,05,08,1, 11.9,1,1, -5.761, 10474.184, 342.316, 52771.731 23/03/28,09:24:57,06,08,1, 11.9,1,1, -5.761, 10474.180, 342.308, 52771.689 23/03/28,09:24:57,07,08,1, 11.9,1,1, -5.761, 10474.162, 342.315, 52771.623 23/03/28,09:24:57,08,08,1, 11.9,1,1, -5.761, 10474.174, 342.299, 52771.628 23/03/28,09:24:57,09,08,1, 11.9,1,1, -5.761, 10474.202, 342.299, 52771.670 23/03/28,09:24:57,10,08,1, 11.9,1,1, -5.761, 10474.179, 342.300, 52771.627 23/03/28,09:24:57,11,08,1, 11.9,1,1, -5.761, 10474.195, 342.316, 52771.651 23/03/28,09:24:57,12,08,1, 11.9,1,1, -5.761, 10474.196, 342.284, 52771.637 23/03/28,09:24:57,13,08,1, 11.9,1,1, -5.761, 10474.185, 342.305, 52771.659 23/03/28,09:24:57,14,08,1, 11.9,1,1, -5.761, 10474.206, 342.280, 52771.685 23/03/28,09:24:57,15,08,1, 11.9,1,1, -5.761, 10474.211, 342.262, 52771.645 23/03/28,09:24:57,16,08,1, 11.9,1,1, -5.761, 10474.203, 342.286, 52771.648 23/03/28,09:24:57,17,08,1, 11.9,1,1, -5.761, 10474.169, 342.344, 52771.926 23/03/28,09:24:57,18,08,1, 11.9,1,1, -5.761, 10474.229, 342.302, 52771.733 23/03/28,09:24:57,19,08,1, 11.9,1,1, -5.761, 10474.215, 342.283, 52771.667 23/03/28,09:24:58,00,08,1, 12.0,1,1, -5.758, 10474.213, 342.283, 52771.667 23/03/28,09:24:58,01,08,1, 12.0,1,1, -5.758, 10474.225, 342.300, 52771.682 23/03/28,09:24:58,02,08,1, 12.0,1,1, -5.758, 10474.212, 342.300, 52771.641 23/03/28,09:24:58,03,08,1, 12.0,1,1, -5.758, 10474.225, 342.290, 52771.640 23/03/28,09:24:58,04,08,1, 12.0,1,1, -5.758, 10474.237, 342.302, 52771.641 23/03/28,09:24:58,05,08,1, 12.0,1,1, -5.758, 10474.221, 342.286, 52771.616 23/03/28,09:24:58,06,08,1, 12.0,1,1, -5.758, 10474.209, 342.279, 52771.670 23/03/28,09:24:58,07,08,1, 12.0,1,1, -5.758, 10474.240, 342.277, 52771.600 23/03/28,09:24:58,08,08,1, 12.0,1,1, -5.758, 10474.223, 342.285, 52771.649 23/03/28,09:24:58,09,08,1, 12.0,1,1, -5.758, 10474.241, 342.271, 52771.619 23/03/28,09:24:58,10,08,1, 12.0,1,1, -5.758, 10474.229, 342.269, 52771.607 23/03/28,09:24:58,11,08,1, 12.0,1,1, -5.758, 10474.223, 342.263, 52771.621 23/03/28,09:24:58,12,08,1, 12.0,1,1, -5.758, 10474.228, 342.266, 52771.604 23/03/28,09:24:58,13,08,1, 12.0,1,1, -5.758, 10474.219, 342.286, 52771.619 23/03/28,09:24:58,14,08,1, 12.0,1,1, -5.758, 10474.223, 342.263, 52771.634 23/03/28,09:24:58,15,08,1, 12.0,1,1, -5.758, 10474.236, 342.278, 52771.632 23/03/28,09:24:58,16,08,1, 12.0,1,1, -5.758, 10474.221, 342.272, 52771.617 23/03/28,09:24:58,17,08,1, 12.0,1,1, -5.758, 10474.251, 342.284, 52771.653 23/03/28,09:24:58,18,08,1, 12.0,1,1, -5.758, 10474.242, 342.262, 52771.594 23/03/28,09:24:58,19,08,1, 12.0,1,1, -5.758, 10474.231, 342.281, 52771.623 23/03/28,09:24:59,00,08,1, 11.9,1,1, -5.754, 10474.230, 342.281, 52771.623 23/03/28,09:24:59,01,08,1, 11.9,1,1, -5.754, 10474.229, 342.272, 52771.593 23/03/28,09:24:59,02,08,1, 11.9,1,1, -5.754, 10474.244, 342.263, 52771.639 23/03/28,09:24:59,03,08,1, 11.9,1,1, -5.754, 10474.254, 342.276, 52771.620 23/03/28,09:24:59,04,08,1, 11.9,1,1, -5.754, 10474.215, 342.229, 52771.626 23/03/28,09:24:59,05,08,1, 11.9,1,1, -5.754, 10474.240, 342.254, 52771.666 23/03/28,09:24:59,06,08,1, 11.9,1,1, -5.754, 10474.239, 342.234, 52771.633 23/03/28,09:24:59,07,08,1, 11.9,1,1, -5.754, 10474.243, 342.259, 52771.601 23/03/28,09:24:59,08,08,1, 11.9,1,1, -5.754, 10474.234, 342.251, 52771.593 23/03/28,09:24:59,09,08,1, 11.9,1,1, -5.754, 10474.244, 342.238, 52771.567 23/03/28,09:24:59,10,08,1, 11.9,1,1, -5.754, 10474.250, 342.244, 52771.598 23/03/28,09:24:59,11,08,1, 11.9,1,1, -5.754, 10474.249, 342.246, 52771.627 23/03/28,09:24:59,12,08,1, 11.9,1,1, -5.754, 10474.261, 342.250, 52771.613 23/03/28,09:24:59,13,08,1, 11.9,1,1, -5.754, 10474.246, 342.264, 52771.586 23/03/28,09:24:59,14,08,1, 11.9,1,1, -5.754, 10474.268, 342.255, 52771.582 23/03/28,09:24:59,15,08,1, 11.9,1,1, -5.754, 10474.273, 342.254, 52771.605 23/03/28,09:24:59,16,08,1, 11.9,1,1, -5.754, 10474.245, 342.259, 52771.606 23/03/28,09:24:59,17,08,1, 11.9,1,1, -5.754, 10474.260, 342.244, 52771.556 23/03/28,09:24:59,18,08,1, 11.9,1,1, -5.754, 10474.243, 342.270, 52771.575 23/03/28,09:24:59,19,08,1, 11.9,1,1, -5.754, 10474.247, 342.262, 52771.580 23/03/28,09:25:00,00,09,1, 11.9,1,1, -5.753, 10474.247, 342.262, 52771.580 23/03/28,09:25:00,01,09,1, 11.9,1,1, -5.753, 10474.250, 342.254, 52771.636 23/03/28,09:25:00,02,09,1, 11.9,1,1, -5.753, 10474.238, 342.223, 52771.514 23/03/28,09:25:00,03,09,1, 11.9,1,1, -5.753, 10474.268, 342.255, 52771.546 23/03/28,09:25:00,04,09,1, 11.9,1,1, -5.753, 10474.256, 342.222, 52771.593 23/03/28,09:25:00,05,09,1, 11.9,1,1, -5.753, 10474.268, 342.255, 52771.546 23/03/28,09:25:00,06,09,1, 11.9,1,1, -5.753, 10474.266, 342.261, 52771.606 23/03/28,09:25:00,07,09,1, 11.9,1,1, -5.753, 10474.273, 342.237, 52771.615 23/03/28,09:25:00,08,09,1, 11.9,1,1, -5.753, 10474.257, 342.211, 52771.556 23/03/28,09:25:00,09,09,1, 11.9,1,1, -5.753, 10474.277, 342.284, 52771.627 23/03/28,09:25:00,10,09,1, 11.9,1,1, -5.753, 10474.295, 342.249, 52771.554 23/03/28,09:25:00,11,09,1, 11.9,1,1, -5.753, 10474.269, 342.206, 52771.520 23/03/28,09:25:00,12,09,1, 11.9,1,1, -5.753, 10474.296, 342.265, 52771.709 23/03/28,09:25:00,13,09,1, 11.9,1,1, -5.753, 10474.241, 342.257, 52771.571 23/03/28,09:25:00,14,09,1, 11.9,1,1, -5.753, 10474.258, 342.234, 52771.602 23/03/28,09:25:00,15,09,1, 11.9,1,1, -5.753, 10474.256, 342.268, 52771.612 23/03/28,09:25:00,16,09,1, 11.9,1,1, -5.753, 10474.299, 342.237, 52771.608 23/03/28,09:25:00,17,09,1, 11.9,1,1, -5.753, 10474.267, 342.186, 52771.520 23/03/28,09:25:00,18,09,1, 11.9,1,1, -5.753, 10474.277, 342.243, 52771.569 23/03/28,09:25:00,19,09,1, 11.9,1,1, -5.753, 10474.287, 342.248, 52771.616 23/03/28,09:25:01,00,09,1, 11.8,1,1, -5.754, 10474.280, 342.248, 52771.616 23/03/28,09:25:01,01,09,1, 11.8,1,1, -5.754, 10474.279, 342.228, 52771.587 23/03/28,09:25:01,02,09,1, 11.8,1,1, -5.754, 10474.291, 342.252, 52771.632 23/03/28,09:25:01,03,09,1, 11.8,1,1, -5.754, 10474.259, 342.153, 52771.571 23/03/28,09:25:01,04,09,1, 11.8,1,1, -5.754, 10474.271, 342.224, 52771.565 23/03/28,09:25:01,05,09,1, 11.8,1,1, -5.754, 10474.269, 342.222, 52771.635 23/03/28,09:25:01,06,09,1, 11.8,1,1, -5.754, 10474.282, 342.173, 52771.607 23/03/28,09:25:01,07,09,1, 11.8,1,1, -5.754, 10474.270, 342.173, 52771.562 23/03/28,09:25:01,08,09,1, 11.8,1,1, -5.754, 10474.257, 342.244, 52771.604 23/03/28,09:25:01,09,09,1, 11.8,1,1, -5.754, 10474.286, 342.182, 52771.492 23/03/28,09:25:01,10,09,1, 11.8,1,1, -5.754, 10474.247, 342.196, 52771.583 23/03/28,09:25:01,11,09,1, 11.8,1,1, -5.754, 10474.270, 342.238, 52771.615 23/03/28,09:25:01,12,09,1, 11.8,1,1, -5.754, 10474.290, 342.197, 52771.639 23/03/28,09:25:01,13,09,1, 11.8,1,1, -5.754, 10474.286, 342.149, 52771.526 23/03/28,09:25:01,14,09,1, 11.8,1,1, -5.754, 10474.296, 342.218, 52771.572 23/03/28,09:25:01,15,09,1, 11.8,1,1, -5.754, 10474.304, 342.226, 52771.671 23/03/28,09:25:01,16,09,1, 11.8,1,1, -5.754, 10474.289, 342.149, 52771.603 23/03/28,09:25:01,17,09,1, 11.8,1,1, -5.754, 10474.302, 342.200, 52771.566 23/03/28,09:25:01,18,09,1, 11.8,1,1, -5.754, 10474.310, 342.200, 52771.642 23/03/28,09:25:01,19,09,1, 11.8,1,1, -5.754, 10474.293, 342.163, 52771.548 23/03/28,09:25:02,00,09,1, 11.9,1,1, -5.759, 10474.288, 342.163, 52771.548 23/03/28,09:25:02,01,09,1, 11.9,1,1, -5.759, 10474.304, 342.209, 52771.594 23/03/28,09:25:02,02,09,1, 11.9,1,1, -5.759, 10474.273, 342.144, 52771.577 23/03/28,09:25:02,03,09,1, 11.9,1,1, -5.759, 10474.293, 342.172, 52771.564 23/03/28,09:25:02,04,09,1, 11.9,1,1, -5.759, 10474.291, 342.236, 52771.610 23/03/28,09:25:02,05,09,1, 11.9,1,1, -5.759, 10474.284, 342.179, 52771.644 23/03/28,09:25:02,06,09,1, 11.9,1,1, -5.759, 10474.327, 342.187, 52771.629 23/03/28,09:25:02,07,09,1, 11.9,1,1, -5.759, 10474.306, 342.214, 52771.622 23/03/28,09:25:02,08,09,1, 11.9,1,1, -5.759, 10474.303, 342.159, 52771.564 23/03/28,09:25:02,09,09,1, 11.9,1,1, -5.759, 10474.302, 342.148, 52771.586 23/03/28,09:25:02,10,09,1, 11.9,1,1, -5.759, 10474.344, 342.209, 52771.703 23/03/28,09:25:02,11,09,1, 11.9,1,1, -5.759, 10474.294, 342.176, 52771.571 23/03/28,09:25:02,12,09,1, 11.9,1,1, -5.759, 10474.303, 342.160, 52771.628 23/03/28,09:25:02,13,09,1, 11.9,1,1, -5.759, 10474.294, 342.202, 52771.618 23/03/28,09:25:02,14,09,1, 11.9,1,1, -5.759, 10474.313, 342.175, 52771.630 23/03/28,09:25:02,15,09,1, 11.9,1,1, -5.759, 10474.294, 342.144, 52771.571 23/03/28,09:25:02,16,09,1, 11.9,1,1, -5.759, 10474.268, 342.188, 52771.772 23/03/28,09:25:02,17,09,1, 11.9,1,1, -5.759, 10474.356, 342.180, 52771.609 23/03/28,09:25:02,18,09,1, 11.9,1,1, -5.759, 10474.317, 342.144, 52771.559 23/03/28,09:25:02,19,09,1, 11.9,1,1, -5.759, 10474.323, 342.187, 52771.599 23/03/28,09:25:03,00,09,1, 11.8,1,1, -5.758, 10474.322, 342.187, 52771.599 23/03/28,09:25:03,01,09,1, 11.8,1,1, -5.758, 10474.320, 342.141, 52771.583 23/03/28,09:25:03,02,09,1, 11.8,1,1, -5.758, 10474.336, 342.194, 52771.607 23/03/28,09:25:03,03,09,1, 11.8,1,1, -5.758, 10474.345, 342.200, 52771.634 23/03/28,09:25:03,04,09,1, 11.8,1,1, -5.758, 10474.306, 342.146, 52771.595 23/03/28,09:25:03,05,09,1, 11.8,1,1, -5.758, 10474.326, 342.171, 52771.591 23/03/28,09:25:03,06,09,1, 11.8,1,1, -5.758, 10474.329, 342.200, 52771.588 23/03/28,09:25:03,07,09,1, 11.8,1,1, -5.758, 10474.318, 342.153, 52771.649 23/03/28,09:25:03,08,09,1, 11.8,1,1, -5.758, 10474.303, 342.159, 52771.573 23/03/28,09:25:03,09,09,1, 11.8,1,1, -5.758, 10474.313, 342.216, 52771.848 23/03/28,09:25:03,10,09,1, 11.8,1,1, -5.758, 10474.295, 342.175, 52771.652 23/03/28,09:25:03,11,09,1, 11.8,1,1, -5.758, 10474.309, 342.174, 52771.626 23/03/28,09:25:03,12,09,1, 11.8,1,1, -5.758, 10474.317, 342.202, 52771.660 23/03/28,09:25:03,13,09,1, 11.8,1,1, -5.758, 10474.324, 342.164, 52771.646 23/03/28,09:25:03,14,09,1, 11.8,1,1, -5.758, 10474.322, 342.149, 52771.527 23/03/28,09:25:03,15,09,1, 11.8,1,1, -5.758, 10474.355, 342.201, 52771.639 23/03/28,09:25:03,16,09,1, 11.8,1,1, -5.758, 10474.350, 342.173, 52771.659 23/03/28,09:25:03,17,09,1, 11.8,1,1, -5.758, 10474.346, 342.157, 52771.583 23/03/28,09:25:03,18,09,1, 11.8,1,1, -5.758, 10474.326, 342.169, 52771.574 23/03/28,09:25:03,19,09,1, 11.8,1,1, -5.758, 10474.337, 342.149, 52771.311 23/03/28,09:25:04,00,09,1, 11.8,1,1, -5.757, 10474.330, 342.149, 52771.311 23/03/28,09:25:04,01,09,1, 11.8,1,1, -5.757, 10474.323, 342.174, 52771.629 23/03/28,09:25:04,02,09,1, 11.8,1,1, -5.757, 10474.357, 342.191, 52771.670 23/03/28,09:25:04,03,09,1, 11.8,1,1, -5.757, 10474.352, 342.122, 52771.614 23/03/28,09:25:04,04,09,1, 11.8,1,1, -5.757, 10474.344, 342.156, 52771.625 23/03/28,09:25:04,05,09,1, 11.8,1,1, -5.757, 10474.350, 342.197, 52771.643 23/03/28,09:25:04,06,09,1, 11.8,1,1, -5.757, 10474.343, 342.130, 52771.595 23/03/28,09:25:04,07,09,1, 11.8,1,1, -5.757, 10474.351, 342.162, 52771.612 23/03/28,09:25:04,08,09,1, 11.8,1,1, -5.757, 10474.340, 342.196, 52771.660 23/03/28,09:25:04,09,09,1, 11.8,1,1, -5.757, 10474.378, 342.128, 52771.522 23/03/28,09:25:04,10,09,1, 11.8,1,1, -5.757, 10474.346, 342.138, 52771.657 23/03/28,09:25:04,11,09,1, 11.8,1,1, -5.757, 10474.335, 342.202, 52771.631 23/03/28,09:25:04,12,09,1, 11.8,1,1, -5.757, 10474.352, 342.147, 52771.639 23/03/28,09:25:04,13,09,1, 11.8,1,1, -5.757, 10474.348, 342.120, 52771.582 23/03/28,09:25:04,14,09,1, 11.8,1,1, -5.757, 10474.364, 342.202, 52771.600 23/03/28,09:25:04,15,09,1, 11.8,1,1, -5.757, 10474.385, 342.143, 52771.614 23/03/28,09:25:04,16,09,1, 11.8,1,1, -5.757, 10474.352, 342.118, 52771.561 23/03/28,09:25:04,17,09,1, 11.8,1,1, -5.757, 10474.371, 342.181, 52771.612 23/03/28,09:25:04,18,09,1, 11.8,1,1, -5.757, 10474.374, 342.176, 52771.623 23/03/28,09:25:04,19,09,1, 11.8,1,1, -5.757, 10474.369, 342.132, 52771.588 23/03/28,09:25:05,00,09,1, 11.9,1,1, -5.755, 10474.364, 342.132, 52771.588 23/03/28,09:25:05,01,09,1, 11.9,1,1, -5.755, 10474.370, 342.182, 52771.614 23/03/28,09:25:05,02,09,1, 11.9,1,1, -5.755, 10474.362, 342.111, 52771.574 23/03/28,09:25:05,03,09,1, 11.9,1,1, -5.755, 10474.361, 342.138, 52771.595 23/03/28,09:25:05,04,09,1, 11.9,1,1, -5.755, 10474.395, 342.168, 52771.620 23/03/28,09:25:05,05,09,1, 11.9,1,1, -5.755, 10474.368, 342.120, 52771.603 23/03/28,09:25:05,06,09,1, 11.9,1,1, -5.755, 10474.344, 342.137, 52771.603 23/03/28,09:25:05,07,09,1, 11.9,1,1, -5.755, 10474.371, 342.182, 52771.668 23/03/28,09:25:05,08,09,1, 11.9,1,1, -5.755, 10474.364, 342.133, 52771.642 23/03/28,09:25:05,09,09,1, 11.9,1,1, -5.755, 10474.353, 342.098, 52771.597 23/03/28,09:25:05,10,09,1, 11.9,1,1, -5.755, 10474.379, 342.209, 52771.640 23/03/28,09:25:05,11,09,1, 11.9,1,1, -5.755, 10474.385, 342.156, 52771.640 23/03/28,09:25:05,12,09,1, 11.9,1,1, -5.755, 10474.382, 342.118, 52771.611 23/03/28,09:25:05,13,09,1, 11.9,1,1, -5.755, 10474.375, 342.187, 52771.645 23/03/28,09:25:05,14,09,1, 11.9,1,1, -5.755, 10474.411, 342.165, 52771.654 23/03/28,09:25:05,15,09,1, 11.9,1,1, -5.755, 10474.371, 342.140, 52771.575 23/03/28,09:25:05,16,09,1, 11.9,1,1, -5.755, 10474.380, 342.184, 52771.620 23/03/28,09:25:05,17,09,1, 11.9,1,1, -5.755, 10474.390, 342.189, 52771.606 23/03/28,09:25:05,18,09,1, 11.9,1,1, -5.755, 10474.362, 342.124, 52771.589 23/03/28,09:25:05,19,09,1, 11.9,1,1, -5.755, 10474.380, 342.150, 52771.606 23/03/28,09:25:06,00,10,1, 11.9,1,1, -5.757, 10474.372, 342.150, 52771.606 23/03/28,09:25:06,01,10,1, 11.9,1,1, -5.757, 10474.405, 342.120, 52771.622 23/03/28,09:25:06,02,10,1, 11.9,1,1, -5.757, 10474.387, 342.171, 52771.608 23/03/28,09:25:06,03,10,1, 11.9,1,1, -5.757, 10474.399, 342.187, 52771.630 23/03/28,09:25:06,04,10,1, 11.9,1,1, -5.757, 10474.408, 342.115, 52771.637 23/03/28,09:25:06,05,10,1, 11.9,1,1, -5.757, 10474.386, 342.142, 52771.578 23/03/28,09:25:06,06,10,1, 11.9,1,1, -5.757, 10474.429, 342.191, 52771.650 23/03/28,09:25:06,07,10,1, 11.9,1,1, -5.757, 10474.402, 342.096, 52771.593 23/03/28,09:25:06,08,10,1, 11.9,1,1, -5.757, 10474.360, 342.114, 52771.598 23/03/28,09:25:06,09,10,1, 11.9,1,1, -5.757, 10474.406, 342.185, 52771.645 23/03/28,09:25:06,10,10,1, 11.9,1,1, -5.757, 10474.405, 342.140, 52771.643 23/03/28,09:25:06,11,10,1, 11.9,1,1, -5.757, 10474.377, 342.102, 52771.562 23/03/28,09:25:06,12,10,1, 11.9,1,1, -5.757, 10474.413, 342.166, 52771.626 23/03/28,09:25:06,13,10,1, 11.9,1,1, -5.757, 10474.384, 342.122, 52771.446 23/03/28,09:25:06,14,10,1, 11.9,1,1, -5.757, 10474.415, 342.076, 52771.622 23/03/28,09:25:06,15,10,1, 11.9,1,1, -5.757, 10474.428, 342.167, 52771.586 23/03/28,09:25:06,16,10,1, 11.9,1,1, -5.757, 10474.436, 342.131, 52771.587 23/03/28,09:25:06,17,10,1, 11.9,1,1, -5.757, 10474.376, 342.118, 52771.555 23/03/28,09:25:06,18,10,1, 11.9,1,1, -5.757, 10474.412, 342.181, 52771.642 23/03/28,09:25:06,19,10,1, 11.9,1,1, -5.757, 10474.422, 342.144, 52771.651 23/03/28,09:25:07,00,09,1, 11.9,1,1, -5.756, 10474.422, 342.144, 52771.651 23/03/28,09:25:07,01,09,1, 11.9,1,1, -5.756, 10474.410, 342.146, 52771.593 23/03/28,09:25:07,02,09,1, 11.9,1,1, -5.756, 10474.422, 342.174, 52771.899 23/03/28,09:25:07,03,09,1, 11.9,1,1, -5.756, 10474.431, 342.116, 52771.557 23/03/28,09:25:07,04,09,1, 11.9,1,1, -5.756, 10474.441, 342.154, 52771.586 23/03/28,09:25:07,05,09,1, 11.9,1,1, -5.756, 10474.436, 342.158, 52771.593 23/03/28,09:25:07,06,09,1, 11.9,1,1, -5.756, 10474.445, 342.142, 52771.647 23/03/28,09:25:07,07,09,1, 11.9,1,1, -5.756, 10474.436, 342.135, 52771.601 23/03/28,09:25:07,08,09,1, 11.9,1,1, -5.756, 10474.428, 342.173, 52771.648 23/03/28,09:25:07,09,09,1, 11.9,1,1, -5.756, 10474.424, 342.149, 52771.612 23/03/28,09:25:07,10,09,1, 11.9,1,1, -5.756, 10474.397, 342.123, 52771.561 23/03/28,09:25:07,11,09,1, 11.9,1,1, -5.756, 10474.416, 342.159, 52771.593 23/03/28,09:25:07,12,09,1, 11.9,1,1, -5.756, 10474.435, 342.167, 52771.632 23/03/28,09:25:07,13,09,1, 11.9,1,1, -5.756, 10474.411, 342.088, 52771.551 23/03/28,09:25:07,14,09,1, 11.9,1,1, -5.756, 10474.427, 342.150, 52771.595 23/03/28,09:25:07,15,09,1, 11.9,1,1, -5.756, 10474.442, 342.160, 52771.602 23/03/28,09:25:07,16,09,1, 11.9,1,1, -5.756, 10474.425, 342.098, 52771.567 23/03/28,09:25:07,17,09,1, 11.9,1,1, -5.756, 10474.421, 342.160, 52771.610 23/03/28,09:25:07,18,09,1, 11.9,1,1, -5.756, 10474.439, 342.166, 52771.605 23/03/28,09:25:07,19,09,1, 11.9,1,1, -5.756, 10474.413, 342.120, 52771.559 23/03/28,09:25:08,00,09,1, 11.9,1,1, -5.755, 10474.405, 342.120, 52771.559 23/03/28,09:25:08,01,09,1, 11.9,1,1, -5.755, 10474.444, 342.176, 52771.647 23/03/28,09:25:08,02,09,1, 11.9,1,1, -5.755, 10474.419, 342.127, 52771.604 23/03/28,09:25:08,03,09,1, 11.9,1,1, -5.755, 10474.434, 342.104, 52771.625 23/03/28,09:25:08,04,09,1, 11.9,1,1, -5.755, 10474.453, 342.164, 52771.626 23/03/28,09:25:08,05,09,1, 11.9,1,1, -5.755, 10474.445, 342.119, 52771.600 23/03/28,09:25:08,06,09,1, 11.9,1,1, -5.755, 10474.434, 342.114, 52771.583 23/03/28,09:25:08,07,09,1, 11.9,1,1, -5.755, 10474.446, 342.167, 52771.620 23/03/28,09:25:08,08,09,1, 11.9,1,1, -5.755, 10474.439, 342.147, 52771.638 23/03/28,09:25:08,09,09,1, 11.9,1,1, -5.755, 10474.438, 342.111, 52771.604 23/03/28,09:25:08,10,09,1, 11.9,1,1, -5.755, 10474.443, 342.178, 52771.668 23/03/28,09:25:08,11,09,1, 11.9,1,1, -5.755, 10474.478, 342.145, 52771.623 23/03/28,09:25:08,12,09,1, 11.9,1,1, -5.755, 10474.452, 342.114, 52771.567 23/03/28,09:25:08,13,09,1, 11.9,1,1, -5.755, 10474.437, 342.173, 52771.585 23/03/28,09:25:08,14,09,1, 11.9,1,1, -5.755, 10474.453, 342.167, 52771.647 23/03/28,09:25:08,15,09,1, 11.9,1,1, -5.755, 10474.438, 342.109, 52771.577 23/03/28,09:25:08,16,09,1, 11.9,1,1, -5.755, 10474.453, 342.126, 52771.635 23/03/28,09:25:08,17,09,1, 11.9,1,1, -5.755, 10474.491, 342.172, 52771.648 23/03/28,09:25:08,18,09,1, 11.9,1,1, -5.755, 10474.479, 342.100, 52771.557 23/03/28,09:25:08,19,09,1, 11.9,1,1, -5.755, 10474.471, 342.130, 52771.595 23/03/28,09:25:09,00,09,1, 11.9,1,1, -5.754, 10474.464, 342.130, 52771.595 23/03/28,09:25:09,01,09,1, 11.9,1,1, -5.754, 10474.472, 342.128, 52771.546 23/03/28,09:25:09,02,09,1, 11.9,1,1, -5.754, 10474.471, 342.147, 52771.577 23/03/28,09:25:09,03,09,1, 11.9,1,1, -5.754, 10474.492, 342.171, 52771.669 23/03/28,09:25:09,04,09,1, 11.9,1,1, -5.754, 10474.478, 342.137, 52771.596 23/03/28,09:25:09,05,09,1, 11.9,1,1, -5.754, 10474.474, 342.122, 52771.597 23/03/28,09:25:09,06,09,1, 11.9,1,1, -5.754, 10474.454, 342.148, 52771.682 23/03/28,09:25:09,07,09,1, 11.9,1,1, -5.754, 10474.493, 342.127, 52771.662 23/03/28,09:25:09,08,09,1, 11.9,1,1, -5.754, 10474.483, 342.083, 52771.582 23/03/28,09:25:09,09,09,1, 11.9,1,1, -5.754, 10474.475, 342.163, 52771.616 23/03/28,09:25:09,10,09,1, 11.9,1,1, -5.754, 10474.516, 342.142, 52771.688 23/03/28,09:25:09,11,09,1, 11.9,1,1, -5.754, 10474.482, 342.092, 52771.590 23/03/28,09:25:09,12,09,1, 11.9,1,1, -5.754, 10474.483, 342.126, 52771.639 23/03/28,09:25:09,13,09,1, 11.9,1,1, -5.754, 10474.505, 342.166, 52771.655 23/03/28,09:25:09,14,09,1, 11.9,1,1, -5.754, 10474.508, 342.107, 52771.610 23/03/28,09:25:09,15,09,1, 11.9,1,1, -5.754, 10474.503, 342.152, 52771.617 23/03/28,09:25:09,16,09,1, 11.9,1,1, -5.754, 10474.493, 342.179, 52771.614 23/03/28,09:25:09,17,09,1, 11.9,1,1, -5.754, 10474.499, 342.108, 52771.463 23/03/28,09:25:09,18,09,1, 11.9,1,1, -5.754, 10474.500, 342.137, 52771.632 23/03/28,09:25:09,19,09,1, 11.9,1,1, -5.754, 10474.506, 342.198, 52771.612 23/03/28,09:25:10,00,09,1, 11.9,1,1, -5.755, 10474.505, 342.198, 52771.612 23/03/28,09:25:10,01,09,1, 11.9,1,1, -5.755, 10474.493, 342.130, 52771.629 23/03/28,09:25:10,02,09,1, 11.9,1,1, -5.755, 10474.486, 342.170, 52771.662 23/03/28,09:25:10,03,09,1, 11.9,1,1, -5.755, 10474.490, 342.116, 52771.606 23/03/28,09:25:10,04,09,1, 11.9,1,1, -5.755, 10474.508, 342.148, 52771.626 23/03/28,09:25:10,05,09,1, 11.9,1,1, -5.755, 10474.498, 342.182, 52771.605 23/03/28,09:25:10,06,09,1, 11.9,1,1, -5.755, 10474.509, 342.147, 52771.620 23/03/28,09:25:10,07,09,1, 11.9,1,1, -5.755, 10474.492, 342.133, 52771.603 23/03/28,09:25:10,08,09,1, 11.9,1,1, -5.755, 10474.482, 342.192, 52771.632 23/03/28,09:25:10,09,09,1, 11.9,1,1, -5.755, 10474.523, 342.161, 52771.632 23/03/28,09:25:10,10,09,1, 11.9,1,1, -5.755, 10474.497, 342.126, 52771.613 23/03/28,09:25:10,11,09,1, 11.9,1,1, -5.755, 10474.463, 342.172, 52771.635 23/03/28,09:25:10,12,09,1, 11.9,1,1, -5.755, 10474.513, 342.173, 52771.604 23/03/28,09:25:10,13,09,1, 11.9,1,1, -5.755, 10474.511, 342.115, 52771.585 23/03/28,09:25:10,14,09,1, 11.9,1,1, -5.755, 10474.503, 342.170, 52771.632 23/03/28,09:25:10,15,09,1, 11.9,1,1, -5.755, 10474.520, 342.197, 52771.673 23/03/28,09:25:10,16,09,1, 11.9,1,1, -5.755, 10474.513, 342.121, 52771.618 23/03/28,09:25:10,17,09,1, 11.9,1,1, -5.755, 10474.478, 342.149, 52771.609 23/03/28,09:25:10,18,09,1, 11.9,1,1, -5.755, 10474.542, 342.181, 52771.677 23/03/28,09:25:10,19,09,1, 11.9,1,1, -5.755, 10474.515, 342.124, 52771.630 23/03/28,09:25:11,00,09,1, 11.8,1,1, -5.755, 10474.514, 342.124, 52771.630 23/03/28,09:25:11,01,09,1, 11.8,1,1, -5.755, 10474.542, 342.197, 52771.649 23/03/28,09:25:11,02,09,1, 11.8,1,1, -5.755, 10474.528, 342.139, 52771.654 23/03/28,09:25:11,03,09,1, 11.8,1,1, -5.755, 10474.512, 342.111, 52771.660 23/03/28,09:25:11,04,09,1, 11.8,1,1, -5.755, 10474.525, 342.184, 52771.652 23/03/28,09:25:11,05,09,1, 11.8,1,1, -5.755, 10474.572, 342.137, 52771.535 23/03/28,09:25:11,06,09,1, 11.8,1,1, -5.755, 10474.498, 342.114, 52771.662 23/03/28,09:25:11,07,09,1, 11.8,1,1, -5.755, 10474.539, 342.181, 52771.701 23/03/28,09:25:11,08,09,1, 11.8,1,1, -5.755, 10474.537, 342.167, 52771.668 23/03/28,09:25:11,09,09,1, 11.8,1,1, -5.755, 10474.512, 342.122, 52771.607 23/03/28,09:25:11,10,09,1, 11.8,1,1, -5.755, 10474.523, 342.160, 52771.666 23/03/28,09:25:11,11,09,1, 11.8,1,1, -5.755, 10474.557, 342.173, 52771.640 23/03/28,09:25:11,12,09,1, 11.8,1,1, -5.755, 10474.546, 342.131, 52771.600 23/03/28,09:25:11,13,09,1, 11.8,1,1, -5.755, 10474.551, 342.158, 52771.512 23/03/28,09:25:11,14,09,1, 11.8,1,1, -5.755, 10474.558, 342.194, 52771.662 23/03/28,09:25:11,15,09,1, 11.8,1,1, -5.755, 10474.538, 342.146, 52771.609 23/03/28,09:25:11,16,09,1, 11.8,1,1, -5.755, 10474.530, 342.164, 52771.593 23/03/28,09:25:11,17,09,1, 11.8,1,1, -5.755, 10474.562, 342.208, 52771.612 23/03/28,09:25:11,18,09,1, 11.8,1,1, -5.755, 10474.531, 342.163, 52771.606 23/03/28,09:25:11,19,09,1, 11.8,1,1, -5.755, 10474.505, 342.148, 52771.548 23/03/28,09:25:12,00,09,1, 11.9,1,1, -5.757, 10474.497, 342.148, 52771.548 23/03/28,09:25:12,01,09,1, 11.9,1,1, -5.757, 10474.565, 342.158, 52771.616 23/03/28,09:25:12,02,09,1, 11.9,1,1, -5.757, 10474.508, 342.117, 52771.596 23/03/28,09:25:12,03,09,1, 11.9,1,1, -5.757, 10474.569, 342.167, 52771.606 23/03/28,09:25:12,04,09,1, 11.9,1,1, -5.757, 10474.567, 342.182, 52771.609 23/03/28,09:25:12,05,09,1, 11.9,1,1, -5.757, 10474.513, 342.121, 52771.565 23/03/28,09:25:12,06,09,1, 11.9,1,1, -5.757, 10474.543, 342.196, 52771.802 23/03/28,09:25:12,07,09,1, 11.9,1,1, -5.757, 10474.563, 342.168, 52771.626 23/03/28,09:25:12,08,09,1, 11.9,1,1, -5.757, 10474.557, 342.124, 52771.542 23/03/28,09:25:12,09,09,1, 11.9,1,1, -5.757, 10474.556, 342.174, 52771.581 23/03/28,09:25:12,10,09,1, 11.9,1,1, -5.757, 10474.555, 342.215, 52771.625 23/03/28,09:25:12,11,09,1, 11.9,1,1, -5.757, 10474.557, 342.149, 52771.606 23/03/28,09:25:12,12,09,1, 11.9,1,1, -5.757, 10474.529, 342.167, 52771.578 23/03/28,09:25:12,13,09,1, 11.9,1,1, -5.757, 10474.545, 342.203, 52771.608 23/03/28,09:25:12,14,09,1, 11.9,1,1, -5.757, 10474.528, 342.162, 52771.595 23/03/28,09:25:12,15,09,1, 11.9,1,1, -5.757, 10474.545, 342.166, 52771.610 23/03/28,09:25:12,16,09,1, 11.9,1,1, -5.757, 10474.565, 342.203, 52771.611 23/03/28,09:25:12,17,09,1, 11.9,1,1, -5.757, 10474.560, 342.179, 52771.617 23/03/28,09:25:12,18,09,1, 11.9,1,1, -5.757, 10474.590, 342.144, 52771.588 23/03/28,09:25:12,19,09,1, 11.9,1,1, -5.757, 10474.566, 342.205, 52771.653 23/03/28,09:25:13,00,09,1, 11.9,1,1, -5.758, 10474.564, 342.205, 52771.653 23/03/28,09:25:13,01,09,1, 11.9,1,1, -5.758, 10474.557, 342.129, 52771.616 23/03/28,09:25:13,02,09,1, 11.9,1,1, -5.758, 10474.578, 342.170, 52771.654 23/03/28,09:25:13,03,09,1, 11.9,1,1, -5.758, 10474.603, 342.172, 52771.637 23/03/28,09:25:13,04,09,1, 11.9,1,1, -5.758, 10474.583, 342.119, 52771.580 23/03/28,09:25:13,05,09,1, 11.9,1,1, -5.758, 10474.582, 342.174, 52771.687 23/03/28,09:25:13,06,09,1, 11.9,1,1, -5.758, 10474.598, 342.217, 52771.671 23/03/28,09:25:13,07,09,1, 11.9,1,1, -5.758, 10474.578, 342.162, 52771.616 23/03/28,09:25:13,08,09,1, 11.9,1,1, -5.758, 10474.585, 342.155, 52771.641 23/03/28,09:25:13,09,09,1, 11.9,1,1, -5.758, 10474.599, 342.199, 52771.727 23/03/28,09:25:13,10,09,1, 11.9,1,1, -5.758, 10474.605, 342.194, 52771.656 23/03/28,09:25:13,11,09,1, 11.9,1,1, -5.758, 10474.582, 342.176, 52771.609 23/03/28,09:25:13,12,09,1, 11.9,1,1, -5.758, 10474.603, 342.219, 52771.626 23/03/28,09:25:13,13,09,1, 11.9,1,1, -5.758, 10474.605, 342.185, 52771.672 23/03/28,09:25:13,14,09,1, 11.9,1,1, -5.758, 10474.562, 342.150, 52771.587 23/03/28,09:25:13,15,09,1, 11.9,1,1, -5.758, 10474.598, 342.177, 52771.629 23/03/28,09:25:13,16,09,1, 11.9,1,1, -5.758, 10474.613, 342.200, 52771.714 23/03/28,09:25:13,17,09,1, 11.9,1,1, -5.758, 10474.601, 342.152, 52771.642 23/03/28,09:25:13,18,09,1, 11.9,1,1, -5.758, 10474.597, 342.190, 52771.665 23/03/28,09:25:13,19,09,1, 11.9,1,1, -5.758, 10474.621, 342.227, 52771.686 23/03/28,09:25:14,00,09,1, 11.9,1,1, -5.756, 10474.614, 342.227, 52771.686 23/03/28,09:25:14,01,09,1, 11.9,1,1, -5.756, 10474.606, 342.196, 52771.611 23/03/28,09:25:14,02,09,1, 11.9,1,1, -5.756, 10474.636, 342.221, 52771.677 23/03/28,09:25:14,03,09,1, 11.9,1,1, -5.756, 10474.614, 342.187, 52771.757 23/03/28,09:25:14,04,09,1, 11.9,1,1, -5.756, 10474.598, 342.202, 52771.675 23/03/28,09:25:14,05,09,1, 11.9,1,1, -5.756, 10474.626, 342.215, 52771.709 23/03/28,09:25:14,06,09,1, 11.9,1,1, -5.756, 10474.631, 342.181, 52771.706 23/03/28,09:25:14,07,09,1, 11.9,1,1, -5.756, 10474.617, 342.174, 52771.615 23/03/28,09:25:14,08,09,1, 11.9,1,1, -5.756, 10474.630, 342.226, 52771.690 23/03/28,09:25:14,09,09,1, 11.9,1,1, -5.756, 10474.630, 342.204, 52771.664 23/03/28,09:25:14,10,09,1, 11.9,1,1, -5.756, 10474.624, 342.183, 52771.654 23/03/28,09:25:14,11,09,1, 11.9,1,1, -5.756, 10474.627, 342.210, 52771.646 23/03/28,09:25:14,12,09,1, 11.9,1,1, -5.756, 10474.652, 342.223, 52771.704 23/03/28,09:25:14,13,09,1, 11.9,1,1, -5.756, 10474.640, 342.167, 52771.668 23/03/28,09:25:14,14,09,1, 11.9,1,1, -5.756, 10474.631, 342.195, 52771.488 23/03/28,09:25:14,15,09,1, 11.9,1,1, -5.756, 10474.650, 342.248, 52771.783 23/03/28,09:25:14,16,09,1, 11.9,1,1, -5.756, 10474.659, 342.154, 52771.663 23/03/28,09:25:14,17,09,1, 11.9,1,1, -5.756, 10474.625, 342.209, 52771.631 23/03/28,09:25:14,18,09,1, 11.9,1,1, -5.756, 10474.712, 342.252, 52771.685 23/03/28,09:25:14,19,09,1, 11.9,1,1, -5.756, 10474.648, 342.199, 52771.644 23/03/28,09:25:15,00,09,1, 11.9,1,1, -5.756, 10474.647, 342.199, 52771.644 23/03/28,09:25:15,01,09,1, 11.9,1,1, -5.756, 10474.662, 342.244, 52771.687 23/03/28,09:25:15,02,09,1, 11.9,1,1, -5.756, 10474.649, 342.208, 52771.636 23/03/28,09:25:15,03,09,1, 11.9,1,1, -5.756, 10474.648, 342.189, 52771.652 23/03/28,09:25:15,04,09,1, 11.9,1,1, -5.756, 10474.651, 342.234, 52771.736 23/03/28,09:25:15,05,09,1, 11.9,1,1, -5.756, 10474.686, 342.218, 52771.691 23/03/28,09:25:15,06,09,1, 11.9,1,1, -5.756, 10474.671, 342.177, 52771.687 23/03/28,09:25:15,07,09,1, 11.9,1,1, -5.756, 10474.678, 342.248, 52771.727 23/03/28,09:25:15,08,09,1, 11.9,1,1, -5.756, 10474.679, 342.230, 52771.716 23/03/28,09:25:15,09,09,1, 11.9,1,1, -5.756, 10474.666, 342.178, 52771.646 23/03/28,09:25:15,10,09,1, 11.9,1,1, -5.756, 10474.668, 342.234, 52771.692 23/03/28,09:25:15,11,09,1, 11.9,1,1, -5.756, 10474.681, 342.237, 52771.639 23/03/28,09:25:15,12,09,1, 11.9,1,1, -5.756, 10474.642, 342.206, 52771.655 23/03/28,09:25:15,13,09,1, 11.9,1,1, -5.756, 10474.640, 342.206, 52771.658 23/03/28,09:25:15,14,09,1, 11.9,1,1, -5.756, 10474.689, 342.253, 52771.672 23/03/28,09:25:15,15,09,1, 11.9,1,1, -5.756, 10474.713, 342.196, 52771.693 23/03/28,09:25:15,16,09,1, 11.9,1,1, -5.756, 10474.663, 342.204, 52771.648 23/03/28,09:25:15,17,09,1, 11.9,1,1, -5.756, 10474.680, 342.247, 52771.667 23/03/28,09:25:15,18,09,1, 11.9,1,1, -5.756, 10474.686, 342.208, 52771.561 23/03/28,09:25:15,19,09,1, 11.9,1,1, -5.756, 10474.659, 342.178, 52771.645 23/03/28,09:25:16,00,09,1, 11.9,1,1, -5.762, 10474.656, 342.178, 52771.645 23/03/28,09:25:16,01,09,1, 11.9,1,1, -5.762, 10474.688, 342.229, 52771.626 23/03/28,09:25:16,02,09,1, 11.9,1,1, -5.762, 10474.675, 342.213, 52771.651 23/03/28,09:25:16,03,09,1, 11.9,1,1, -5.762, 10474.680, 342.238, 52771.642 23/03/28,09:25:16,04,09,1, 11.9,1,1, -5.762, 10474.689, 342.269, 52771.676 23/03/28,09:25:16,05,09,1, 11.9,1,1, -5.762, 10474.672, 342.202, 52771.633 23/03/28,09:25:16,06,09,1, 11.9,1,1, -5.762, 10474.684, 342.226, 52771.656 23/03/28,09:25:16,07,09,1, 11.9,1,1, -5.762, 10474.696, 342.259, 52771.722 23/03/28,09:25:16,08,09,1, 11.9,1,1, -5.762, 10474.683, 342.177, 52771.629 23/03/28,09:25:16,09,09,1, 11.9,1,1, -5.762, 10474.676, 342.191, 52771.627 23/03/28,09:25:16,10,09,1, 11.9,1,1, -5.762, 10474.673, 342.264, 52771.689 23/03/28,09:25:16,11,09,1, 11.9,1,1, -5.762, 10474.678, 342.239, 52771.655 23/03/28,09:25:16,12,09,1, 11.9,1,1, -5.762, 10474.698, 342.223, 52771.847 23/03/28,09:25:16,13,09,1, 11.9,1,1, -5.762, 10474.696, 342.299, 52771.639 23/03/28,09:25:16,14,09,1, 11.9,1,1, -5.762, 10474.691, 342.249, 52771.717 23/03/28,09:25:16,15,09,1, 11.9,1,1, -5.762, 10474.681, 342.218, 52771.717 23/03/28,09:25:16,16,09,1, 11.9,1,1, -5.762, 10474.687, 342.289, 52771.671 23/03/28,09:25:16,17,09,1, 11.9,1,1, -5.762, 10474.699, 342.266, 52771.673 23/03/28,09:25:16,18,09,1, 11.9,1,1, -5.762, 10474.702, 342.220, 52771.621 23/03/28,09:25:16,19,09,1, 11.9,1,1, -5.762, 10474.699, 342.270, 52771.651 23/03/28,09:25:17,00,09,1, 11.8,1,1, -5.757, 10474.697, 342.270, 52771.651 23/03/28,09:25:17,01,09,1, 11.8,1,1, -5.757, 10474.719, 342.208, 52771.640 23/03/28,09:25:17,02,09,1, 11.8,1,1, -5.757, 10474.720, 342.245, 52771.634 23/03/28,09:25:17,03,09,1, 11.8,1,1, -5.757, 10474.708, 342.267, 52771.684 23/03/28,09:25:17,04,09,1, 11.8,1,1, -5.757, 10474.706, 342.225, 52771.692 23/03/28,09:25:17,05,09,1, 11.8,1,1, -5.757, 10474.709, 342.226, 52771.508 23/03/28,09:25:17,06,09,1, 11.8,1,1, -5.757, 10474.713, 342.269, 52771.694 23/03/28,09:25:17,07,09,1, 11.8,1,1, -5.757, 10474.735, 342.253, 52771.713 23/03/28,09:25:17,08,09,1, 11.8,1,1, -5.757, 10474.725, 342.227, 52771.635 23/03/28,09:25:17,09,09,1, 11.8,1,1, -5.757, 10474.723, 342.294, 52771.711 23/03/28,09:25:17,10,09,1, 11.8,1,1, -5.757, 10474.756, 342.286, 52771.653 23/03/28,09:25:17,11,09,1, 11.8,1,1, -5.757, 10474.719, 342.250, 52771.646 23/03/28,09:25:17,12,09,1, 11.8,1,1, -5.757, 10474.716, 342.299, 52771.674 23/03/28,09:25:17,13,09,1, 11.8,1,1, -5.757, 10474.742, 342.302, 52771.687 23/03/28,09:25:17,14,09,1, 11.8,1,1, -5.757, 10474.727, 342.217, 52771.630 23/03/28,09:25:17,15,09,1, 11.8,1,1, -5.757, 10474.737, 342.264, 52771.668 23/03/28,09:25:17,16,09,1, 11.8,1,1, -5.757, 10474.753, 342.295, 52771.682 23/03/28,09:25:17,17,09,1, 11.8,1,1, -5.757, 10474.730, 342.243, 52771.637 23/03/28,09:25:17,18,09,1, 11.8,1,1, -5.757, 10474.729, 342.277, 52771.698 23/03/28,09:25:17,19,09,1, 11.8,1,1, -5.757, 10474.716, 342.316, 52771.679 23/03/28,09:25:18,00,09,1, 11.9,1,1, -5.757, 10474.714, 342.316, 52771.679 23/03/28,09:25:18,01,09,1, 11.9,1,1, -5.757, 10474.722, 342.271, 52771.626 23/03/28,09:25:18,02,09,1, 11.9,1,1, -5.757, 10474.741, 342.300, 52771.678 23/03/28,09:25:18,03,09,1, 11.9,1,1, -5.757, 10474.756, 342.287, 52771.659 23/03/28,09:25:18,04,09,1, 11.9,1,1, -5.757, 10474.747, 342.262, 52771.662 23/03/28,09:25:18,05,09,1, 11.9,1,1, -5.757, 10474.761, 342.310, 52771.642 23/03/28,09:25:18,06,09,1, 11.9,1,1, -5.757, 10474.758, 342.317, 52771.696 23/03/28,09:25:18,07,09,1, 11.9,1,1, -5.757, 10474.758, 342.262, 52771.644 23/03/28,09:25:18,08,09,1, 11.9,1,1, -5.757, 10474.732, 342.293, 52771.659 23/03/28,09:25:18,09,09,1, 11.9,1,1, -5.757, 10474.764, 342.361, 52771.676 23/03/28,09:25:18,10,09,1, 11.9,1,1, -5.757, 10474.765, 342.291, 52771.645 23/03/28,09:25:18,11,09,1, 11.9,1,1, -5.757, 10474.759, 342.316, 52771.623 23/03/28,09:25:18,12,09,1, 11.9,1,1, -5.757, 10474.790, 342.358, 52771.698 23/03/28,09:25:18,13,09,1, 11.9,1,1, -5.757, 10474.763, 342.280, 52771.654 23/03/28,09:25:18,14,09,1, 11.9,1,1, -5.757, 10474.753, 342.281, 52771.680 23/03/28,09:25:18,15,09,1, 11.9,1,1, -5.757, 10474.785, 342.362, 52771.712 23/03/28,09:25:18,16,09,1, 11.9,1,1, -5.757, 10474.775, 342.297, 52771.670 23/03/28,09:25:18,17,09,1, 11.9,1,1, -5.757, 10474.764, 342.293, 52771.639 23/03/28,09:25:18,18,09,1, 11.9,1,1, -5.757, 10474.780, 342.363, 52771.714 23/03/28,09:25:18,19,09,1, 11.9,1,1, -5.757, 10474.822, 342.303, 52771.666 23/03/28,09:25:19,00,09,1, 11.8,1,1, -5.754, 10474.814, 342.303, 52771.666 23/03/28,09:25:19,01,09,1, 11.8,1,1, -5.754, 10474.804, 342.350, 52771.714 23/03/28,09:25:19,02,09,1, 11.8,1,1, -5.754, 10474.809, 342.359, 52771.713 23/03/28,09:25:19,03,09,1, 11.8,1,1, -5.754, 10474.776, 342.297, 52771.675 23/03/28,09:25:19,04,09,1, 11.8,1,1, -5.754, 10474.770, 342.337, 52771.682 23/03/28,09:25:19,05,09,1, 11.8,1,1, -5.754, 10474.812, 342.354, 52771.679 23/03/28,09:25:19,06,09,1, 11.8,1,1, -5.754, 10474.800, 342.319, 52771.641 23/03/28,09:25:19,07,09,1, 11.8,1,1, -5.754, 10474.807, 342.324, 52771.615 23/03/28,09:25:19,08,09,1, 11.8,1,1, -5.754, 10474.819, 342.381, 52771.730 23/03/28,09:25:19,09,09,1, 11.8,1,1, -5.754, 10474.808, 342.327, 52771.696 23/03/28,09:25:19,10,09,1, 11.8,1,1, -5.754, 10474.794, 342.326, 52771.672 23/03/28,09:25:19,11,09,1, 11.8,1,1, -5.754, 10474.842, 342.382, 52771.690 23/03/28,09:25:19,12,09,1, 11.8,1,1, -5.754, 10474.815, 342.349, 52771.686 23/03/28,09:25:19,13,09,1, 11.8,1,1, -5.754, 10474.821, 342.305, 52771.626 23/03/28,09:25:19,14,09,1, 11.8,1,1, -5.754, 10474.804, 342.352, 52771.693 23/03/28,09:25:19,15,09,1, 11.8,1,1, -5.754, 10474.816, 342.330, 52771.669 23/03/28,09:25:19,16,09,1, 11.8,1,1, -5.754, 10474.812, 342.309, 52771.661 23/03/28,09:25:19,17,09,1, 11.8,1,1, -5.754, 10474.827, 342.340, 52771.670 23/03/28,09:25:19,18,09,1, 11.8,1,1, -5.754, 10474.829, 342.361, 52771.723 23/03/28,09:25:19,19,09,1, 11.8,1,1, -5.754, 10474.846, 342.295, 52771.618 23/03/28,09:25:20,00,09,1, 11.9,1,1, -5.754, 10474.839, 342.295, 52771.618 23/03/28,09:25:20,01,09,1, 11.9,1,1, -5.754, 10474.826, 342.388, 52771.663 23/03/28,09:25:20,02,09,1, 11.9,1,1, -5.754, 10474.831, 342.331, 52771.636 23/03/28,09:25:20,03,09,1, 11.9,1,1, -5.754, 10474.804, 342.355, 52771.624 23/03/28,09:25:20,04,09,1, 11.9,1,1, -5.754, 10474.824, 342.389, 52771.718 23/03/28,09:25:20,05,09,1, 11.9,1,1, -5.754, 10474.842, 342.374, 52771.681 23/03/28,09:25:20,06,09,1, 11.9,1,1, -5.754, 10474.821, 342.336, 52771.618 23/03/28,09:25:20,07,09,1, 11.9,1,1, -5.754, 10474.838, 342.371, 52771.716 23/03/28,09:25:20,08,09,1, 11.9,1,1, -5.754, 10474.868, 342.392, 52771.724 23/03/28,09:25:20,09,09,1, 11.9,1,1, -5.754, 10474.834, 342.338, 52771.702 23/03/28,09:25:20,10,09,1, 11.9,1,1, -5.754, 10474.839, 342.391, 52771.686 23/03/28,09:25:20,11,09,1, 11.9,1,1, -5.754, 10474.846, 342.407, 52771.717 23/03/28,09:25:20,12,09,1, 11.9,1,1, -5.754, 10474.856, 342.355, 52771.671 23/03/28,09:25:20,13,09,1, 11.9,1,1, -5.754, 10474.827, 342.364, 52771.682 23/03/28,09:25:20,14,09,1, 11.9,1,1, -5.754, 10474.832, 342.412, 52771.702 23/03/28,09:25:20,15,09,1, 11.9,1,1, -5.754, 10474.852, 342.377, 52771.648 23/03/28,09:25:20,16,09,1, 11.9,1,1, -5.754, 10474.858, 342.360, 52771.680 23/03/28,09:25:20,17,09,1, 11.9,1,1, -5.754, 10474.859, 342.415, 52771.692 23/03/28,09:25:20,18,09,1, 11.9,1,1, -5.754, 10474.858, 342.381, 52771.715 23/03/28,09:25:20,19,09,1, 11.9,1,1, -5.754, 10474.864, 342.361, 52771.660 23/03/28,09:25:21,00,09,1, 11.9,1,1, -5.756, 10474.856, 342.361, 52771.660 23/03/28,09:25:21,01,09,1, 11.9,1,1, -5.756, 10474.857, 342.388, 52771.659 23/03/28,09:25:21,02,09,1, 11.9,1,1, -5.756, 10474.861, 342.369, 52771.643 23/03/28,09:25:21,03,09,1, 11.9,1,1, -5.756, 10474.860, 342.394, 52771.660 23/03/28,09:25:21,04,09,1, 11.9,1,1, -5.756, 10474.882, 342.435, 52771.706 23/03/28,09:25:21,05,09,1, 11.9,1,1, -5.756, 10474.861, 342.360, 52771.654 23/03/28,09:25:21,06,09,1, 11.9,1,1, -5.756, 10474.851, 342.379, 52771.696 23/03/28,09:25:21,07,09,1, 11.9,1,1, -5.756, 10474.881, 342.418, 52771.710 23/03/28,09:25:21,08,09,1, 11.9,1,1, -5.756, 10474.875, 342.376, 52771.708 23/03/28,09:25:21,09,09,1, 11.9,1,1, -5.756, 10474.838, 342.378, 52771.639 23/03/28,09:25:21,10,09,1, 11.9,1,1, -5.756, 10474.880, 342.436, 52771.675 23/03/28,09:25:21,11,09,1, 11.9,1,1, -5.756, 10474.892, 342.418, 52771.639 23/03/28,09:25:21,12,09,1, 11.9,1,1, -5.756, 10474.879, 342.358, 52771.627 23/03/28,09:25:21,13,09,1, 11.9,1,1, -5.756, 10474.874, 342.426, 52771.643 23/03/28,09:25:21,14,09,1, 11.9,1,1, -5.756, 10474.896, 342.442, 52771.689 23/03/28,09:25:21,15,09,1, 11.9,1,1, -5.756, 10474.891, 342.382, 52771.612 23/03/28,09:25:21,16,09,1, 11.9,1,1, -5.756, 10474.875, 342.430, 52771.657 23/03/28,09:25:21,17,09,1, 11.9,1,1, -5.756, 10474.919, 342.457, 52771.675 23/03/28,09:25:21,18,09,1, 11.9,1,1, -5.756, 10474.886, 342.395, 52771.665 23/03/28,09:25:21,19,09,1, 11.9,1,1, -5.756, 10474.878, 342.386, 52771.664 23/03/28,09:25:22,00,10,1, 12.0,1,1, -5.755, 10474.873, 342.386, 52771.664 23/03/28,09:25:22,01,10,1, 12.0,1,1, -5.755, 10474.911, 342.392, 52771.714 23/03/28,09:25:22,02,10,1, 12.0,1,1, -5.755, 10474.902, 342.399, 52771.689 23/03/28,09:25:22,03,10,1, 12.0,1,1, -5.755, 10474.911, 342.472, 52771.719 23/03/28,09:25:22,04,10,1, 12.0,1,1, -5.755, 10474.900, 342.451, 52771.691 23/03/28,09:25:22,05,10,1, 12.0,1,1, -5.755, 10474.896, 342.403, 52771.704 23/03/28,09:25:22,06,10,1, 12.0,1,1, -5.755, 10474.901, 342.458, 52771.709 23/03/28,09:25:22,07,10,1, 12.0,1,1, -5.755, 10474.932, 342.439, 52771.737 23/03/28,09:25:22,08,10,1, 12.0,1,1, -5.755, 10474.911, 342.404, 52771.674 23/03/28,09:25:22,09,10,1, 12.0,1,1, -5.755, 10474.908, 342.434, 52771.704 23/03/28,09:25:22,10,10,1, 12.0,1,1, -5.755, 10474.941, 342.510, 52771.737 23/03/28,09:25:22,11,10,1, 12.0,1,1, -5.755, 10474.916, 342.442, 52771.681 23/03/28,09:25:22,12,10,1, 12.0,1,1, -5.755, 10474.894, 342.431, 52771.701 23/03/28,09:25:22,13,10,1, 12.0,1,1, -5.755, 10474.932, 342.493, 52771.758 23/03/28,09:25:22,14,10,1, 12.0,1,1, -5.755, 10474.910, 342.435, 52771.687 23/03/28,09:25:22,15,10,1, 12.0,1,1, -5.755, 10474.925, 342.431, 52771.693 23/03/28,09:25:22,16,10,1, 12.0,1,1, -5.755, 10474.912, 342.474, 52771.699 23/03/28,09:25:22,17,10,1, 12.0,1,1, -5.755, 10474.919, 342.457, 52771.727 23/03/28,09:25:22,18,10,1, 12.0,1,1, -5.755, 10474.920, 342.450, 52771.698 23/03/28,09:25:22,19,10,1, 12.0,1,1, -5.755, 10474.928, 342.479, 52771.746 23/03/28,09:25:23,00,09,1, 11.9,1,1, -5.760, 10474.923, 342.479, 52771.746 23/03/28,09:25:23,01,09,1, 11.9,1,1, -5.760, 10474.921, 342.432, 52771.681 23/03/28,09:25:23,02,09,1, 11.9,1,1, -5.760, 10474.907, 342.468, 52771.670 23/03/28,09:25:23,03,09,1, 11.9,1,1, -5.760, 10474.948, 342.499, 52771.720 23/03/28,09:25:23,04,09,1, 11.9,1,1, -5.760, 10474.931, 342.460, 52771.740 23/03/28,09:25:23,05,09,1, 11.9,1,1, -5.760, 10474.912, 342.452, 52771.672 23/03/28,09:25:23,06,09,1, 11.9,1,1, -5.760, 10474.949, 342.500, 52771.763 23/03/28,09:25:23,07,09,1, 11.9,1,1, -5.760, 10474.959, 342.483, 52771.709 23/03/28,09:25:23,08,09,1, 11.9,1,1, -5.760, 10474.922, 342.446, 52771.688 23/03/28,09:25:23,09,09,1, 11.9,1,1, -5.760, 10474.927, 342.478, 52771.754 23/03/28,09:25:23,10,09,1, 11.9,1,1, -5.760, 10474.976, 342.483, 52771.736 23/03/28,09:25:23,11,09,1, 11.9,1,1, -5.760, 10474.936, 342.426, 52771.660 23/03/28,09:25:23,12,09,1, 11.9,1,1, -5.760, 10474.947, 342.485, 52771.685 23/03/28,09:25:23,13,09,1, 11.9,1,1, -5.760, 10474.959, 342.500, 52771.688 23/03/28,09:25:23,14,09,1, 11.9,1,1, -5.760, 10474.935, 342.452, 52771.683 23/03/28,09:25:23,15,09,1, 11.9,1,1, -5.760, 10474.947, 342.497, 52771.682 23/03/28,09:25:23,16,09,1, 11.9,1,1, -5.760, 10474.971, 342.523, 52771.744 23/03/28,09:25:23,17,09,1, 11.9,1,1, -5.760, 10474.973, 342.466, 52771.684 23/03/28,09:25:23,18,09,1, 11.9,1,1, -5.760, 10474.963, 342.458, 52771.635 23/03/28,09:25:23,19,09,1, 11.9,1,1, -5.760, 10474.963, 342.543, 52771.735 23/03/28,09:25:24,00,09,1, 11.9,1,1, -5.756, 10474.956, 342.543, 52771.735 23/03/28,09:25:24,01,09,1, 11.9,1,1, -5.756, 10474.964, 342.482, 52771.672 23/03/28,09:25:24,02,09,1, 11.9,1,1, -5.756, 10474.969, 342.541, 52771.718 23/03/28,09:25:24,03,09,1, 11.9,1,1, -5.756, 10474.987, 342.525, 52771.737 23/03/28,09:25:24,04,09,1, 11.9,1,1, -5.756, 10474.989, 342.459, 52771.677 23/03/28,09:25:24,05,09,1, 11.9,1,1, -5.756, 10474.990, 342.513, 52771.710 23/03/28,09:25:24,06,09,1, 11.9,1,1, -5.756, 10475.002, 342.536, 52771.712 23/03/28,09:25:24,07,09,1, 11.9,1,1, -5.756, 10474.968, 342.476, 52771.703 23/03/28,09:25:24,08,09,1, 11.9,1,1, -5.756, 10474.986, 342.512, 52771.690 23/03/28,09:25:24,09,09,1, 11.9,1,1, -5.756, 10475.004, 342.562, 52771.774 23/03/28,09:25:24,10,09,1, 11.9,1,1, -5.756, 10475.031, 342.490, 52771.733 23/03/28,09:25:24,11,09,1, 11.9,1,1, -5.756, 10474.982, 342.499, 52771.702 23/03/28,09:25:24,12,09,1, 11.9,1,1, -5.756, 10475.013, 342.540, 52771.712 23/03/28,09:25:24,13,09,1, 11.9,1,1, -5.756, 10475.019, 342.498, 52771.772 23/03/28,09:25:24,14,09,1, 11.9,1,1, -5.756, 10474.999, 342.499, 52771.720 23/03/28,09:25:24,15,09,1, 11.9,1,1, -5.756, 10475.007, 342.513, 52771.771 23/03/28,09:25:24,16,09,1, 11.9,1,1, -5.756, 10475.034, 342.546, 52771.750 23/03/28,09:25:24,17,09,1, 11.9,1,1, -5.756, 10475.027, 342.482, 52771.732 23/03/28,09:25:24,18,09,1, 11.9,1,1, -5.756, 10475.001, 342.585, 52771.993 23/03/28,09:25:24,19,09,1, 11.9,1,1, -5.756, 10475.044, 342.522, 52771.774 23/03/28,09:25:25,00,09,1, 11.9,1,1, -5.753, 10475.039, 342.522, 52771.774 23/03/28,09:25:25,01,09,1, 11.9,1,1, -5.753, 10475.043, 342.526, 52771.717 23/03/28,09:25:25,02,09,1, 11.9,1,1, -5.753, 10475.024, 342.574, 52771.748 23/03/28,09:25:25,03,09,1, 11.9,1,1, -5.753, 10475.035, 342.514, 52771.707 23/03/28,09:25:25,04,09,1, 11.9,1,1, -5.753, 10475.041, 342.547, 52771.676 23/03/28,09:25:25,05,09,1, 11.9,1,1, -5.753, 10475.013, 342.597, 52771.776 23/03/28,09:25:25,06,09,1, 11.9,1,1, -5.753, 10475.023, 342.531, 52771.726 23/03/28,09:25:25,07,09,1, 11.9,1,1, -5.753, 10475.006, 342.500, 52771.705 23/03/28,09:25:25,08,09,1, 11.9,1,1, -5.753, 10475.055, 342.561, 52771.717 23/03/28,09:25:25,09,09,1, 11.9,1,1, -5.753, 10475.035, 342.558, 52771.745 23/03/28,09:25:25,10,09,1, 11.9,1,1, -5.753, 10475.020, 342.517, 52771.708 23/03/28,09:25:25,11,09,1, 11.9,1,1, -5.753, 10475.034, 342.551, 52771.752 23/03/28,09:25:25,12,09,1, 11.9,1,1, -5.753, 10475.036, 342.563, 52771.774 23/03/28,09:25:25,13,09,1, 11.9,1,1, -5.753, 10475.036, 342.519, 52771.712 23/03/28,09:25:25,14,09,1, 11.9,1,1, -5.753, 10475.040, 342.546, 52771.672 23/03/28,09:25:25,15,09,1, 11.9,1,1, -5.753, 10475.062, 342.589, 52771.734 23/03/28,09:25:25,16,09,1, 11.9,1,1, -5.753, 10475.035, 342.561, 52771.706 23/03/28,09:25:25,17,09,1, 11.9,1,1, -5.753, 10475.041, 342.564, 52771.671 23/03/28,09:25:25,18,09,1, 11.9,1,1, -5.753, 10475.069, 342.616, 52771.723 23/03/28,09:25:25,19,09,1, 11.9,1,1, -5.753, 10475.061, 342.566, 52771.687 23/03/28,09:25:26,00,10,1, 11.9,1,1, -5.760, 10475.056, 342.566, 52771.687 23/03/28,09:25:26,01,10,1, 11.9,1,1, -5.760, 10475.076, 342.643, 52771.738 23/03/28,09:25:26,02,10,1, 11.9,1,1, -5.760, 10475.068, 342.584, 52771.738 23/03/28,09:25:26,03,10,1, 11.9,1,1, -5.760, 10475.042, 342.540, 52771.705 23/03/28,09:25:26,04,10,1, 11.9,1,1, -5.760, 10475.058, 342.612, 52771.723 23/03/28,09:25:26,05,10,1, 11.9,1,1, -5.760, 10475.099, 342.606, 52771.731 23/03/28,09:25:26,06,10,1, 11.9,1,1, -5.760, 10475.085, 342.568, 52771.680 23/03/28,09:25:26,07,10,1, 11.9,1,1, -5.760, 10475.073, 342.533, 52771.704 23/03/28,09:25:26,08,10,1, 11.9,1,1, -5.760, 10475.078, 342.587, 52771.696 23/03/28,09:25:26,09,10,1, 11.9,1,1, -5.760, 10475.092, 342.573, 52771.705 23/03/28,09:25:26,10,10,1, 11.9,1,1, -5.760, 10475.070, 342.565, 52771.663 23/03/28,09:25:26,11,10,1, 11.9,1,1, -5.760, 10475.082, 342.633, 52771.754 23/03/28,09:25:26,12,10,1, 11.9,1,1, -5.760, 10475.110, 342.578, 52771.701 23/03/28,09:25:26,13,10,1, 11.9,1,1, -5.760, 10475.097, 342.554, 52771.666 23/03/28,09:25:26,14,10,1, 11.9,1,1, -5.760, 10475.073, 342.608, 52771.704 23/03/28,09:25:26,15,10,1, 11.9,1,1, -5.760, 10475.114, 342.598, 52771.714 23/03/28,09:25:26,16,10,1, 11.9,1,1, -5.760, 10475.103, 342.536, 52771.680 23/03/28,09:25:26,17,10,1, 11.9,1,1, -5.760, 10475.100, 342.599, 52771.748 23/03/28,09:25:26,18,10,1, 11.9,1,1, -5.760, 10475.128, 342.642, 52771.761 23/03/28,09:25:26,19,10,1, 11.9,1,1, -5.760, 10475.102, 342.570, 52771.699 23/03/28,09:25:27,00,09,1, 11.9,1,1, -5.754, 10475.098, 342.570, 52771.699 23/03/28,09:25:27,01,09,1, 11.9,1,1, -5.754, 10475.126, 342.637, 52771.707 23/03/28,09:25:27,02,09,1, 11.9,1,1, -5.754, 10475.124, 342.585, 52771.718 23/03/28,09:25:27,03,09,1, 11.9,1,1, -5.754, 10475.103, 342.564, 52771.702 23/03/28,09:25:27,04,09,1, 11.9,1,1, -5.754, 10475.130, 342.644, 52771.718 23/03/28,09:25:27,05,09,1, 11.9,1,1, -5.754, 10475.115, 342.614, 52771.744 23/03/28,09:25:27,06,09,1, 11.9,1,1, -5.754, 10475.119, 342.579, 52771.685 23/03/28,09:25:27,07,09,1, 11.9,1,1, -5.754, 10475.148, 342.645, 52771.842 23/03/28,09:25:27,08,09,1, 11.9,1,1, -5.754, 10475.107, 342.625, 52771.666 23/03/28,09:25:27,09,09,1, 11.9,1,1, -5.754, 10475.105, 342.591, 52771.771 23/03/28,09:25:27,10,09,1, 11.9,1,1, -5.754, 10475.113, 342.636, 52771.735 23/03/28,09:25:27,11,09,1, 11.9,1,1, -5.754, 10475.124, 342.628, 52771.731 23/03/28,09:25:27,12,09,1, 11.9,1,1, -5.754, 10475.118, 342.564, 52771.669 23/03/28,09:25:27,13,09,1, 11.9,1,1, -5.754, 10475.142, 342.630, 52771.713 23/03/28,09:25:27,14,09,1, 11.9,1,1, -5.754, 10475.142, 342.656, 52771.738 23/03/28,09:25:27,15,09,1, 11.9,1,1, -5.754, 10475.133, 342.594, 52771.693 23/03/28,09:25:27,16,09,1, 11.9,1,1, -5.754, 10475.129, 342.595, 52771.761 23/03/28,09:25:27,17,09,1, 11.9,1,1, -5.754, 10475.144, 342.670, 52771.743 23/03/28,09:25:27,18,09,1, 11.9,1,1, -5.754, 10475.145, 342.620, 52771.699 23/03/28,09:25:27,19,09,1, 11.9,1,1, -5.754, 10475.136, 342.610, 52771.748 23/03/28,09:25:28,00,09,1, 11.9,1,1, -5.755, 10475.131, 342.610, 52771.748 23/03/28,09:25:28,01,09,1, 11.9,1,1, -5.755, 10475.167, 342.658, 52771.721 23/03/28,09:25:28,02,09,1, 11.9,1,1, -5.755, 10475.154, 342.596, 52771.715 23/03/28,09:25:28,03,09,1, 11.9,1,1, -5.755, 10475.156, 342.642, 52771.733 23/03/28,09:25:28,04,09,1, 11.9,1,1, -5.755, 10475.175, 342.659, 52771.748 23/03/28,09:25:28,05,09,1, 11.9,1,1, -5.755, 10475.170, 342.611, 52771.695 23/03/28,09:25:28,06,09,1, 11.9,1,1, -5.755, 10475.141, 342.621, 52771.683 23/03/28,09:25:28,07,09,1, 11.9,1,1, -5.755, 10475.161, 342.685, 52771.754 23/03/28,09:25:28,08,09,1, 11.9,1,1, -5.755, 10475.164, 342.615, 52771.725 23/03/28,09:25:28,09,09,1, 11.9,1,1, -5.755, 10475.139, 342.631, 52771.722 23/03/28,09:25:28,10,09,1, 11.9,1,1, -5.755, 10475.175, 342.709, 52771.744 23/03/28,09:25:28,11,09,1, 11.9,1,1, -5.755, 10475.165, 342.646, 52771.724 23/03/28,09:25:28,12,09,1, 11.9,1,1, -5.755, 10475.147, 342.615, 52771.684 23/03/28,09:25:28,13,09,1, 11.9,1,1, -5.755, 10475.176, 342.679, 52771.732 23/03/28,09:25:28,14,09,1, 11.9,1,1, -5.755, 10475.180, 342.660, 52771.756 23/03/28,09:25:28,15,09,1, 11.9,1,1, -5.755, 10475.161, 342.648, 52771.651 23/03/28,09:25:28,16,09,1, 11.9,1,1, -5.755, 10475.193, 342.660, 52771.445 23/03/28,09:25:28,17,09,1, 11.9,1,1, -5.755, 10475.183, 342.673, 52771.739 23/03/28,09:25:28,18,09,1, 11.9,1,1, -5.755, 10475.186, 342.633, 52771.687 23/03/28,09:25:28,19,09,1, 11.9,1,1, -5.755, 10475.195, 342.656, 52771.753 23/03/28,09:25:29,00,08,1, 11.9,1,1, -5.754, 10475.190, 342.656, 52771.753 23/03/28,09:25:29,01,08,1, 11.9,1,1, -5.754, 10475.203, 342.669, 52771.746 23/03/28,09:25:29,02,08,1, 11.9,1,1, -5.754, 10475.193, 342.665, 52771.885 23/03/28,09:25:29,03,08,1, 11.9,1,1, -5.754, 10475.209, 342.708, 52771.766 23/03/28,09:25:29,04,08,1, 11.9,1,1, -5.754, 10475.204, 342.656, 52771.784 23/03/28,09:25:29,05,08,1, 11.9,1,1, -5.754, 10475.202, 342.648, 52771.762 23/03/28,09:25:29,06,08,1, 11.9,1,1, -5.754, 10475.208, 342.692, 52771.775 23/03/28,09:25:29,07,08,1, 11.9,1,1, -5.754, 10475.218, 342.691, 52771.720 23/03/28,09:25:29,08,08,1, 11.9,1,1, -5.754, 10475.197, 342.634, 52771.730 23/03/28,09:25:29,09,08,1, 11.9,1,1, -5.754, 10475.191, 342.696, 52771.750 23/03/28,09:25:29,10,08,1, 11.9,1,1, -5.754, 10475.213, 342.681, 52771.721 23/03/28,09:25:29,11,08,1, 11.9,1,1, -5.754, 10475.217, 342.652, 52771.749 23/03/28,09:25:29,12,08,1, 11.9,1,1, -5.754, 10475.194, 342.680, 52771.696 23/03/28,09:25:29,13,08,1, 11.9,1,1, -5.754, 10475.209, 342.702, 52771.769 23/03/28,09:25:29,14,08,1, 11.9,1,1, -5.754, 10475.210, 342.686, 52771.754 23/03/28,09:25:29,15,08,1, 11.9,1,1, -5.754, 10475.187, 342.645, 52771.702 23/03/28,09:25:29,16,08,1, 11.9,1,1, -5.754, 10475.202, 342.701, 52771.754 23/03/28,09:25:29,17,08,1, 11.9,1,1, -5.754, 10475.227, 342.707, 52771.759 23/03/28,09:25:29,18,08,1, 11.9,1,1, -5.754, 10475.237, 342.661, 52771.752 23/03/28,09:25:29,19,08,1, 11.9,1,1, -5.754, 10475.232, 342.715, 52771.719 23/03/28,09:25:30,00,07,1, 11.9,1,1, -5.755, 10475.231, 342.715, 52771.719 23/03/28,09:25:30,01,07,1, 11.9,1,1, -5.755, 10475.220, 342.675, 52772.009 23/03/28,09:25:30,02,07,1, 11.9,1,1, -5.755, 10475.268, 342.697, 52771.697 23/03/28,09:25:30,03,07,1, 11.9,1,1, -5.755, 10475.277, 342.709, 52771.697 23/03/28,09:25:30,04,07,1, 11.9,1,1, -5.755, 10475.236, 342.667, 52771.678 23/03/28,09:25:30,05,07,1, 11.9,1,1, -5.755, 10475.244, 342.689, 52771.709 23/03/28,09:25:30,06,07,1, 11.9,1,1, -5.755, 10475.253, 342.720, 52771.732 23/03/28,09:25:30,07,07,1, 11.9,1,1, -5.755, 10475.249, 342.695, 52771.693 23/03/28,09:25:30,08,07,1, 11.9,1,1, -5.755, 10475.217, 342.696, 52771.713 23/03/28,09:25:30,09,07,1, 11.9,1,1, -5.755, 10475.251, 342.728, 52771.732 23/03/28,09:25:30,10,07,1, 11.9,1,1, -5.755, 10475.256, 342.693, 52771.755 23/03/28,09:25:30,11,07,1, 11.9,1,1, -5.755, 10475.225, 342.688, 52771.743 23/03/28,09:25:30,12,07,1, 11.9,1,1, -5.755, 10475.253, 342.715, 52771.713 23/03/28,09:25:30,13,07,1, 11.9,1,1, -5.755, 10475.273, 342.720, 52771.747 23/03/28,09:25:30,14,07,1, 11.9,1,1, -5.755, 10475.235, 342.688, 52771.734 23/03/28,09:25:30,15,07,1, 11.9,1,1, -5.755, 10475.264, 342.709, 52771.758 23/03/28,09:25:30,16,07,1, 11.9,1,1, -5.755, 10475.290, 342.750, 52771.763 23/03/28,09:25:30,17,07,1, 11.9,1,1, -5.755, 10475.278, 342.694, 52771.727 23/03/28,09:25:30,18,07,1, 11.9,1,1, -5.755, 10475.267, 342.708, 52771.715 23/03/28,09:25:30,19,07,1, 11.9,1,1, -5.755, 10475.297, 342.758, 52771.773 23/03/28,09:25:31,00,09,1, 11.8,1,1, -5.754, 10475.290, 342.758, 52771.773 23/03/28,09:25:31,01,09,1, 11.8,1,1, -5.754, 10475.272, 342.689, 52771.741 23/03/28,09:25:31,02,09,1, 11.8,1,1, -5.754, 10475.274, 342.752, 52771.799 23/03/28,09:25:31,03,09,1, 11.8,1,1, -5.754, 10475.298, 342.726, 52771.786 23/03/28,09:25:31,04,09,1, 11.8,1,1, -5.754, 10475.275, 342.708, 52771.716 23/03/28,09:25:31,05,09,1, 11.8,1,1, -5.754, 10475.280, 342.735, 52771.745 23/03/28,09:25:31,06,09,1, 11.8,1,1, -5.754, 10475.310, 342.749, 52771.791 23/03/28,09:25:31,07,09,1, 11.8,1,1, -5.754, 10475.284, 342.703, 52771.747 23/03/28,09:25:31,08,09,1, 11.8,1,1, -5.754, 10475.284, 342.740, 52771.711 23/03/28,09:25:31,09,09,1, 11.8,1,1, -5.754, 10475.327, 342.779, 52771.802 23/03/28,09:25:31,10,09,1, 11.8,1,1, -5.754, 10475.309, 342.713, 52771.751 23/03/28,09:25:31,11,09,1, 11.8,1,1, -5.754, 10475.280, 342.714, 52771.753 23/03/28,09:25:31,12,09,1, 11.8,1,1, -5.754, 10475.314, 342.793, 52771.787 23/03/28,09:25:31,13,09,1, 11.8,1,1, -5.754, 10475.331, 342.742, 52771.750 23/03/28,09:25:31,14,09,1, 11.8,1,1, -5.754, 10475.312, 342.724, 52771.757 23/03/28,09:25:31,15,09,1, 11.8,1,1, -5.754, 10475.319, 342.789, 52771.773 23/03/28,09:25:31,16,09,1, 11.8,1,1, -5.754, 10475.337, 342.771, 52771.814 23/03/28,09:25:31,17,09,1, 11.8,1,1, -5.754, 10475.305, 342.735, 52771.760 23/03/28,09:25:31,18,09,1, 11.8,1,1, -5.754, 10475.292, 342.767, 52771.742 23/03/28,09:25:31,19,09,1, 11.8,1,1, -5.754, 10475.337, 342.787, 52771.776 23/03/28,09:25:32,00,07,1, 11.9,1,1, -5.751, 10475.332, 342.787, 52771.776 23/03/28,09:25:32,01,07,1, 11.9,1,1, -5.751, 10475.289, 342.733, 52771.764 23/03/28,09:25:32,02,07,1, 11.9,1,1, -5.751, 10475.328, 342.818, 52771.773 23/03/28,09:25:32,03,07,1, 11.9,1,1, -5.751, 10475.323, 342.761, 52771.764 23/03/28,09:25:32,04,07,1, 11.9,1,1, -5.751, 10475.302, 342.704, 52771.716 23/03/28,09:25:32,05,07,1, 11.9,1,1, -5.751, 10475.340, 342.796, 52771.786 23/03/28,09:25:32,06,07,1, 11.9,1,1, -5.751, 10475.349, 342.769, 52771.785 23/03/28,09:25:32,07,07,1, 11.9,1,1, -5.751, 10475.323, 342.738, 52771.754 23/03/28,09:25:32,08,07,1, 11.9,1,1, -5.751, 10475.324, 342.780, 52771.787 23/03/28,09:25:32,09,07,1, 11.9,1,1, -5.751, 10475.356, 342.786, 52771.773 23/03/28,09:25:32,10,07,1, 11.9,1,1, -5.751, 10475.324, 342.719, 52771.760 23/03/28,09:25:32,11,07,1, 11.9,1,1, -5.751, 10475.327, 342.776, 52771.746 23/03/28,09:25:32,12,07,1, 11.9,1,1, -5.751, 10475.362, 342.806, 52771.773 23/03/28,09:25:32,13,07,1, 11.9,1,1, -5.751, 10475.340, 342.752, 52771.783 23/03/28,09:25:32,14,07,1, 11.9,1,1, -5.751, 10475.327, 342.737, 52771.786 23/03/28,09:25:32,15,07,1, 11.9,1,1, -5.751, 10475.331, 342.783, 52771.814 23/03/28,09:25:32,16,07,1, 11.9,1,1, -5.751, 10475.372, 342.769, 52771.779 23/03/28,09:25:32,17,07,1, 11.9,1,1, -5.751, 10475.351, 342.724, 52771.748 23/03/28,09:25:32,18,07,1, 11.9,1,1, -5.751, 10475.365, 342.787, 52771.724 23/03/28,09:25:32,19,07,1, 11.9,1,1, -5.751, 10475.362, 342.778, 52771.769 23/03/28,09:25:33,00,07,1, 11.8,1,1, -5.756, 10475.357, 342.778, 52771.769 23/03/28,09:25:33,01,07,1, 11.8,1,1, -5.756, 10475.371, 342.778, 52771.796 23/03/28,09:25:33,02,07,1, 11.8,1,1, -5.756, 10475.366, 342.801, 52771.847 23/03/28,09:25:33,03,07,1, 11.8,1,1, -5.756, 10475.380, 342.736, 52771.785 23/03/28,09:25:33,04,07,1, 11.8,1,1, -5.756, 10475.365, 342.758, 52771.769 23/03/28,09:25:33,05,07,1, 11.8,1,1, -5.756, 10475.374, 342.804, 52771.801 23/03/28,09:25:33,06,07,1, 11.8,1,1, -5.756, 10475.366, 342.753, 52771.793 23/03/28,09:25:33,07,07,1, 11.8,1,1, -5.756, 10475.363, 342.721, 52771.737 23/03/28,09:25:33,08,07,1, 11.8,1,1, -5.756, 10475.364, 342.811, 52771.779 23/03/28,09:25:33,09,07,1, 11.8,1,1, -5.756, 10475.395, 342.791, 52771.839 23/03/28,09:25:33,10,07,1, 11.8,1,1, -5.756, 10475.399, 342.757, 52771.768 23/03/28,09:25:33,11,07,1, 11.8,1,1, -5.756, 10475.377, 342.790, 52771.778 23/03/28,09:25:33,12,07,1, 11.8,1,1, -5.756, 10475.379, 342.811, 52771.811 23/03/28,09:25:33,13,07,1, 11.8,1,1, -5.756, 10475.388, 342.749, 52771.719 23/03/28,09:25:33,14,07,1, 11.8,1,1, -5.756, 10475.380, 342.771, 52771.762 23/03/28,09:25:33,15,07,1, 11.8,1,1, -5.756, 10475.383, 342.853, 52771.771 23/03/28,09:25:33,16,07,1, 11.8,1,1, -5.756, 10475.404, 342.801, 52771.757 23/03/28,09:25:33,17,07,1, 11.8,1,1, -5.756, 10475.385, 342.770, 52771.749 23/03/28,09:25:33,18,07,1, 11.8,1,1, -5.756, 10475.403, 342.804, 52771.780 23/03/28,09:25:33,19,07,1, 11.8,1,1, -5.756, 10475.414, 342.798, 52771.967 23/03/28,09:25:34,00,07,1, 11.9,1,1, -5.751, 10475.407, 342.798, 52771.967 23/03/28,09:25:34,01,07,1, 11.9,1,1, -5.751, 10475.395, 342.849, 52771.752 23/03/28,09:25:34,02,07,1, 11.9,1,1, -5.751, 10475.385, 342.838, 52771.723 23/03/28,09:25:34,03,07,1, 11.9,1,1, -5.751, 10475.388, 342.778, 52771.724 23/03/28,09:25:34,04,07,1, 11.9,1,1, -5.751, 10475.404, 342.817, 52771.759 23/03/28,09:25:34,05,07,1, 11.9,1,1, -5.751, 10475.433, 342.838, 52771.791 23/03/28,09:25:34,06,07,1, 11.9,1,1, -5.751, 10475.454, 342.783, 52771.654 23/03/28,09:25:34,07,07,1, 11.9,1,1, -5.751, 10475.412, 342.802, 52771.743 23/03/28,09:25:34,08,07,1, 11.9,1,1, -5.751, 10475.436, 342.841, 52771.803 23/03/28,09:25:34,09,07,1, 11.9,1,1, -5.751, 10475.438, 342.830, 52771.771 23/03/28,09:25:34,10,07,1, 11.9,1,1, -5.751, 10475.411, 342.772, 52771.746 23/03/28,09:25:34,11,07,1, 11.9,1,1, -5.751, 10475.416, 342.849, 52771.755 23/03/28,09:25:34,12,07,1, 11.9,1,1, -5.751, 10475.437, 342.839, 52771.760 23/03/28,09:25:34,13,07,1, 11.9,1,1, -5.751, 10475.406, 342.775, 52771.754 23/03/28,09:25:34,14,07,1, 11.9,1,1, -5.751, 10475.419, 342.834, 52771.820 23/03/28,09:25:34,15,07,1, 11.9,1,1, -5.751, 10475.435, 342.847, 52771.811 23/03/28,09:25:34,16,07,1, 11.9,1,1, -5.751, 10475.429, 342.779, 52771.789 23/03/28,09:25:34,17,07,1, 11.9,1,1, -5.751, 10475.433, 342.818, 52771.766 23/03/28,09:25:34,18,07,1, 11.9,1,1, -5.751, 10475.455, 342.861, 52771.802 23/03/28,09:25:34,19,07,1, 11.9,1,1, -5.751, 10475.459, 342.822, 52771.777 23/03/28,09:25:35,00,06,1, 11.9,1,1, -5.759, 10475.457, 342.822, 52771.777 23/03/28,09:25:35,01,06,1, 11.9,1,1, -5.759, 10475.459, 342.857, 52771.795 23/03/28,09:25:35,02,06,1, 11.9,1,1, -5.759, 10475.475, 342.836, 52771.781 23/03/28,09:25:35,03,06,1, 11.9,1,1, -5.759, 10475.432, 342.797, 52771.766 23/03/28,09:25:35,04,06,1, 11.9,1,1, -5.759, 10475.480, 342.867, 52771.817 23/03/28,09:25:35,05,06,1, 11.9,1,1, -5.759, 10475.481, 342.847, 52771.820 23/03/28,09:25:35,06,06,1, 11.9,1,1, -5.759, 10475.473, 342.785, 52771.763 23/03/28,09:25:35,07,06,1, 11.9,1,1, -5.759, 10475.425, 342.815, 52771.813 23/03/28,09:25:35,08,06,1, 11.9,1,1, -5.759, 10475.445, 342.839, 52771.714 23/03/28,09:25:35,09,06,1, 11.9,1,1, -5.759, 10475.501, 342.814, 52771.708 23/03/28,09:25:35,10,06,1, 11.9,1,1, -5.759, 10475.447, 342.817, 52771.712 23/03/28,09:25:35,11,06,1, 11.9,1,1, -5.759, 10475.493, 342.857, 52771.759 23/03/28,09:25:35,12,06,1, 11.9,1,1, -5.759, 10475.477, 342.822, 52771.758 23/03/28,09:25:35,13,06,1, 11.9,1,1, -5.759, 10475.480, 342.787, 52771.742 23/03/28,09:25:35,14,06,1, 11.9,1,1, -5.759, 10475.492, 342.838, 52771.832 23/03/28,09:25:35,15,06,1, 11.9,1,1, -5.759, 10475.501, 342.853, 52771.805 23/03/28,09:25:35,16,06,1, 11.9,1,1, -5.759, 10475.491, 342.780, 52771.746 23/03/28,09:25:35,17,06,1, 11.9,1,1, -5.759, 10475.469, 342.814, 52771.781 23/03/28,09:25:35,18,06,1, 11.9,1,1, -5.759, 10475.487, 342.844, 52771.852 23/03/28,09:25:35,19,06,1, 11.9,1,1, -5.759, 10475.501, 342.792, 52771.782 23/03/28,09:25:36,00,06,1, 11.9,1,1, -5.758, 10475.498, 342.792, 52771.782 23/03/28,09:25:36,01,06,1, 11.9,1,1, -5.758, 10475.493, 342.861, 52771.782 23/03/28,09:25:36,02,06,1, 11.9,1,1, -5.758, 10475.512, 342.811, 52771.808 23/03/28,09:25:36,03,06,1, 11.9,1,1, -5.758, 10475.493, 342.809, 52771.780 23/03/28,09:25:36,04,06,1, 11.9,1,1, -5.758, 10475.496, 342.832, 52771.780 23/03/28,09:25:36,05,06,1, 11.9,1,1, -5.758, 10475.542, 342.864, 52771.963 23/03/28,09:25:36,06,06,1, 11.9,1,1, -5.758, 10475.468, 342.813, 52771.738 23/03/28,09:25:36,07,06,1, 11.9,1,1, -5.758, 10475.465, 342.837, 52771.816 23/03/28,09:25:36,08,06,1, 11.9,1,1, -5.758, 10475.504, 342.882, 52771.848 23/03/28,09:25:36,09,06,1, 11.9,1,1, -5.758, 10475.496, 342.803, 52771.755 23/03/28,09:25:36,10,06,1, 11.9,1,1, -5.758, 10475.490, 342.818, 52771.787 23/03/28,09:25:36,11,06,1, 11.9,1,1, -5.758, 10475.538, 342.886, 52771.822 23/03/28,09:25:36,12,06,1, 11.9,1,1, -5.758, 10475.518, 342.813, 52771.784 23/03/28,09:25:36,13,06,1, 11.9,1,1, -5.758, 10475.498, 342.815, 52771.821 23/03/28,09:25:36,14,06,1, 11.9,1,1, -5.758, 10475.507, 342.858, 52771.819 23/03/28,09:25:36,15,06,1, 11.9,1,1, -5.758, 10475.532, 342.846, 52771.791 23/03/28,09:25:36,16,06,1, 11.9,1,1, -5.758, 10475.517, 342.797, 52771.784 23/03/28,09:25:36,17,06,1, 11.9,1,1, -5.758, 10475.518, 342.855, 52771.774 23/03/28,09:25:36,18,06,1, 11.9,1,1, -5.758, 10475.519, 342.871, 52771.807 23/03/28,09:25:36,19,06,1, 11.9,1,1, -5.758, 10475.510, 342.818, 52771.783 23/03/28,09:25:37,00,06,1, 11.9,1,1, -5.758, 10475.507, 342.818, 52771.783 23/03/28,09:25:37,01,06,1, 11.9,1,1, -5.758, 10475.533, 342.869, 52771.790 23/03/28,09:25:37,02,06,1, 11.9,1,1, -5.758, 10475.539, 342.818, 52771.842 23/03/28,09:25:37,03,06,1, 11.9,1,1, -5.758, 10475.510, 342.830, 52771.773 23/03/28,09:25:37,04,06,1, 11.9,1,1, -5.758, 10475.555, 342.886, 52771.834 23/03/28,09:25:37,05,06,1, 11.9,1,1, -5.758, 10475.550, 342.847, 52771.836 23/03/28,09:25:37,06,06,1, 11.9,1,1, -5.758, 10475.513, 342.799, 52771.719 23/03/28,09:25:37,07,06,1, 11.9,1,1, -5.758, 10475.552, 342.863, 52771.828 23/03/28,09:25:37,08,06,1, 11.9,1,1, -5.758, 10475.569, 342.851, 52771.847 23/03/28,09:25:37,09,06,1, 11.9,1,1, -5.758, 10475.554, 342.820, 52771.793 23/03/28,09:25:37,10,06,1, 11.9,1,1, -5.758, 10475.543, 342.858, 52771.782 23/03/28,09:25:37,11,06,1, 11.9,1,1, -5.758, 10475.539, 342.885, 52771.822 23/03/28,09:25:37,12,06,1, 11.9,1,1, -5.758, 10475.563, 342.810, 52771.778 23/03/28,09:25:37,13,06,1, 11.9,1,1, -5.758, 10475.529, 342.822, 52771.753 23/03/28,09:25:37,14,06,1, 11.9,1,1, -5.758, 10475.566, 342.888, 52771.814 23/03/28,09:25:37,15,06,1, 11.9,1,1, -5.758, 10475.557, 342.863, 52771.803 23/03/28,09:25:37,16,06,1, 11.9,1,1, -5.758, 10475.562, 342.839, 52771.703 23/03/28,09:25:37,17,06,1, 11.9,1,1, -5.758, 10475.591, 342.887, 52771.796 23/03/28,09:25:37,18,06,1, 11.9,1,1, -5.758, 10475.554, 342.842, 52771.739 23/03/28,09:25:37,19,06,1, 11.9,1,1, -5.758, 10475.573, 342.818, 52771.626 23/03/28,09:25:38,00,06,1, 11.9,1,1, -5.758, 10475.565, 342.818, 52771.626 23/03/28,09:25:38,01,06,1, 11.9,1,1, -5.758, 10475.549, 342.885, 52771.829 23/03/28,09:25:38,02,06,1, 11.9,1,1, -5.758, 10475.577, 342.798, 52771.755 23/03/28,09:25:38,03,06,1, 11.9,1,1, -5.758, 10475.583, 342.837, 52771.796 23/03/28,09:25:38,04,06,1, 11.9,1,1, -5.758, 10475.564, 342.878, 52771.791 23/03/28,09:25:38,05,06,1, 11.9,1,1, -5.758, 10475.596, 342.818, 52771.750 23/03/28,09:25:38,06,06,1, 11.9,1,1, -5.758, 10475.569, 342.829, 52771.782 23/03/28,09:25:38,07,06,1, 11.9,1,1, -5.758, 10475.597, 342.841, 52771.793 23/03/28,09:25:38,08,06,1, 11.9,1,1, -5.758, 10475.561, 342.836, 52771.921 23/03/28,09:25:38,09,06,1, 11.9,1,1, -5.758, 10475.561, 342.803, 52771.788 23/03/28,09:25:38,10,06,1, 11.9,1,1, -5.758, 10475.589, 342.853, 52771.805 23/03/28,09:25:38,11,06,1, 11.9,1,1, -5.758, 10475.604, 342.858, 52771.787 23/03/28,09:25:38,12,06,1, 11.9,1,1, -5.758, 10475.596, 342.830, 52771.788 23/03/28,09:25:38,13,06,1, 11.9,1,1, -5.758, 10475.593, 342.857, 52771.758 23/03/28,09:25:38,14,06,1, 11.9,1,1, -5.758, 10475.612, 342.886, 52771.828 23/03/28,09:25:38,15,06,1, 11.9,1,1, -5.758, 10475.576, 342.811, 52771.804 23/03/28,09:25:38,16,06,1, 11.9,1,1, -5.758, 10475.583, 342.829, 52771.757 23/03/28,09:25:38,17,06,1, 11.9,1,1, -5.758, 10475.592, 342.880, 52771.796 23/03/28,09:25:38,18,06,1, 11.9,1,1, -5.758, 10475.610, 342.845, 52771.764 23/03/28,09:25:38,19,06,1, 11.9,1,1, -5.758, 10475.598, 342.829, 52771.782 23/03/28,09:25:39,00,07,1, 11.9,1,1, -5.755, 10475.590, 342.829, 52771.782 23/03/28,09:25:39,01,07,1, 11.9,1,1, -5.755, 10475.597, 342.858, 52771.784 23/03/28,09:25:39,02,07,1, 11.9,1,1, -5.755, 10475.600, 342.832, 52771.778 23/03/28,09:25:39,03,07,1, 11.9,1,1, -5.755, 10475.602, 342.867, 52771.764 23/03/28,09:25:39,04,07,1, 11.9,1,1, -5.755, 10475.651, 342.874, 52771.732 23/03/28,09:25:39,05,07,1, 11.9,1,1, -5.755, 10475.612, 342.807, 52771.763 23/03/28,09:25:39,06,07,1, 11.9,1,1, -5.755, 10475.604, 342.830, 52771.731 23/03/28,09:25:39,07,07,1, 11.9,1,1, -5.755, 10475.617, 342.871, 52771.885 23/03/28,09:25:39,08,07,1, 11.9,1,1, -5.755, 10475.657, 342.830, 52771.808 23/03/28,09:25:39,09,07,1, 11.9,1,1, -5.755, 10475.612, 342.837, 52771.763 23/03/28,09:25:39,10,07,1, 11.9,1,1, -5.755, 10475.628, 342.885, 52771.835 23/03/28,09:25:39,11,07,1, 11.9,1,1, -5.755, 10475.638, 342.829, 52771.782 23/03/28,09:25:39,12,07,1, 11.9,1,1, -5.755, 10475.651, 342.794, 52771.716 23/03/28,09:25:39,13,07,1, 11.9,1,1, -5.755, 10475.653, 342.890, 52771.788 23/03/28,09:25:39,14,07,1, 11.9,1,1, -5.755, 10475.645, 342.840, 52771.831 23/03/28,09:25:39,15,07,1, 11.9,1,1, -5.755, 10475.632, 342.815, 52771.781 23/03/28,09:25:39,16,07,1, 11.9,1,1, -5.755, 10475.641, 342.865, 52771.744 23/03/28,09:25:39,17,07,1, 11.9,1,1, -5.755, 10475.669, 342.878, 52771.793 23/03/28,09:25:39,18,07,1, 11.9,1,1, -5.755, 10475.642, 342.830, 52771.792 23/03/28,09:25:39,19,07,1, 11.9,1,1, -5.755, 10475.661, 342.846, 52771.771 23/03/28,09:25:40,00,07,1, 11.9,1,1, -5.758, 10475.657, 342.846, 52771.771 23/03/28,09:25:40,01,07,1, 11.9,1,1, -5.758, 10475.670, 342.838, 52771.779 23/03/28,09:25:40,02,07,1, 11.9,1,1, -5.758, 10475.668, 342.834, 52771.759 23/03/28,09:25:40,03,07,1, 11.9,1,1, -5.758, 10475.671, 342.880, 52771.816 23/03/28,09:25:40,04,07,1, 11.9,1,1, -5.758, 10475.698, 342.872, 52771.811 23/03/28,09:25:40,05,07,1, 11.9,1,1, -5.758, 10475.690, 342.799, 52771.519 23/03/28,09:25:40,06,07,1, 11.9,1,1, -5.758, 10475.724, 342.854, 52771.756 23/03/28,09:25:40,07,07,1, 11.9,1,1, -5.758, 10475.703, 342.873, 52771.746 23/03/28,09:25:40,08,07,1, 11.9,1,1, -5.758, 10475.697, 342.824, 52771.723 23/03/28,09:25:40,09,07,1, 11.9,1,1, -5.758, 10475.695, 342.866, 52771.799 23/03/28,09:25:40,10,07,1, 11.9,1,1, -5.758, 10475.683, 342.894, 52771.789 23/03/28,09:25:40,11,07,1, 11.9,1,1, -5.758, 10475.693, 342.821, 52771.765 23/03/28,09:25:40,12,07,1, 11.9,1,1, -5.758, 10475.670, 342.827, 52771.783 23/03/28,09:25:40,13,07,1, 11.9,1,1, -5.758, 10475.673, 342.888, 52771.761 23/03/28,09:25:40,14,07,1, 11.9,1,1, -5.758, 10475.702, 342.861, 52771.788 23/03/28,09:25:40,15,07,1, 11.9,1,1, -5.758, 10475.682, 342.825, 52771.774 23/03/28,09:25:40,16,07,1, 11.9,1,1, -5.758, 10475.666, 342.879, 52771.771 23/03/28,09:25:40,17,07,1, 11.9,1,1, -5.758, 10475.718, 342.888, 52771.810 23/03/28,09:25:40,18,07,1, 11.9,1,1, -5.758, 10475.669, 342.843, 52771.739 23/03/28,09:25:40,19,07,1, 11.9,1,1, -5.758, 10475.687, 342.860, 52771.755 23/03/28,09:25:41,00,09,1, 11.8,1,1, -5.751, 10475.682, 342.860, 52771.755 23/03/28,09:25:41,01,09,1, 11.8,1,1, -5.751, 10475.694, 342.814, 52771.757 23/03/28,09:25:41,02,09,1, 11.8,1,1, -5.751, 10475.689, 342.820, 52771.708 23/03/28,09:25:41,03,09,1, 11.8,1,1, -5.751, 10475.694, 342.883, 52771.773 23/03/28,09:25:41,04,09,1, 11.8,1,1, -5.751, 10475.711, 342.843, 52771.756 23/03/28,09:25:41,05,09,1, 11.8,1,1, -5.751, 10475.684, 342.802, 52771.461 23/03/28,09:25:41,06,09,1, 11.8,1,1, -5.751, 10475.677, 342.859, 52771.820 23/03/28,09:25:41,07,09,1, 11.8,1,1, -5.751, 10475.694, 342.867, 52771.854 23/03/28,09:25:41,08,09,1, 11.8,1,1, -5.751, 10475.699, 342.810, 52771.780 23/03/28,09:25:41,09,09,1, 11.8,1,1, -5.751, 10475.686, 342.817, 52771.784 23/03/28,09:25:41,10,09,1, 11.8,1,1, -5.751, 10475.723, 342.886, 52771.814 23/03/28,09:25:41,11,09,1, 11.8,1,1, -5.751, 10475.715, 342.831, 52771.801 23/03/28,09:25:41,12,09,1, 11.8,1,1, -5.751, 10475.694, 342.825, 52771.747 23/03/28,09:25:41,13,09,1, 11.8,1,1, -5.751, 10475.720, 342.878, 52771.804 23/03/28,09:25:41,14,09,1, 11.8,1,1, -5.751, 10475.740, 342.836, 52771.748 23/03/28,09:25:41,15,09,1, 11.8,1,1, -5.751, 10475.689, 342.828, 52771.701 23/03/28,09:25:41,16,09,1, 11.8,1,1, -5.751, 10475.761, 342.874, 52771.700 23/03/28,09:25:41,17,09,1, 11.8,1,1, -5.751, 10475.739, 342.848, 52771.741 23/03/28,09:25:41,18,09,1, 11.8,1,1, -5.751, 10475.730, 342.778, 52771.709 23/03/28,09:25:41,19,09,1, 11.8,1,1, -5.751, 10475.744, 342.848, 52771.714 23/03/28,09:25:42,00,09,1, 11.9,1,1, -5.751, 10475.740, 342.848, 52771.714 23/03/28,09:25:42,01,09,1, 11.9,1,1, -5.751, 10475.739, 342.834, 52771.745 23/03/28,09:25:42,02,09,1, 11.9,1,1, -5.751, 10475.727, 342.844, 52771.774 23/03/28,09:25:42,03,09,1, 11.9,1,1, -5.751, 10475.733, 342.875, 52771.813 23/03/28,09:25:42,04,09,1, 11.9,1,1, -5.751, 10475.745, 342.845, 52771.758 23/03/28,09:25:42,05,09,1, 11.9,1,1, -5.751, 10475.707, 342.798, 52771.733 23/03/28,09:25:42,06,09,1, 11.9,1,1, -5.751, 10475.758, 342.867, 52771.769 23/03/28,09:25:42,07,09,1, 11.9,1,1, -5.751, 10475.749, 342.855, 52771.762 23/03/28,09:25:42,08,09,1, 11.9,1,1, -5.751, 10475.746, 342.798, 52771.732 23/03/28,09:25:42,09,09,1, 11.9,1,1, -5.751, 10475.762, 342.846, 52771.753 23/03/28,09:25:42,10,09,1, 11.9,1,1, -5.751, 10475.769, 342.853, 52771.776 23/03/28,09:25:42,11,09,1, 11.9,1,1, -5.751, 10475.753, 342.817, 52771.751 23/03/28,09:25:42,12,09,1, 11.9,1,1, -5.751, 10475.741, 342.816, 52771.776 23/03/28,09:25:42,13,09,1, 11.9,1,1, -5.751, 10475.748, 342.843, 52771.796 23/03/28,09:25:42,14,09,1, 11.9,1,1, -5.751, 10475.767, 342.809, 52771.777 23/03/28,09:25:42,15,09,1, 11.9,1,1, -5.751, 10475.735, 342.831, 52771.720 23/03/28,09:25:42,16,09,1, 11.9,1,1, -5.751, 10475.763, 342.856, 52771.750 23/03/28,09:25:42,17,09,1, 11.9,1,1, -5.751, 10475.784, 342.847, 52771.759 23/03/28,09:25:42,18,09,1, 11.9,1,1, -5.751, 10475.761, 342.791, 52771.743 23/03/28,09:25:42,19,09,1, 11.9,1,1, -5.751, 10475.773, 342.862, 52771.752 23/03/28,09:25:43,00,09,1, 11.9,1,1, -5.754, 10475.765, 342.862, 52771.752 23/03/28,09:25:43,01,09,1, 11.9,1,1, -5.754, 10475.770, 342.792, 52771.738 23/03/28,09:25:43,02,09,1, 11.9,1,1, -5.754, 10475.775, 342.818, 52771.744 23/03/28,09:25:43,03,09,1, 11.9,1,1, -5.754, 10475.783, 342.898, 52771.790 23/03/28,09:25:43,04,09,1, 11.9,1,1, -5.754, 10475.778, 342.843, 52771.765 23/03/28,09:25:43,05,09,1, 11.9,1,1, -5.754, 10475.789, 342.788, 52771.722 23/03/28,09:25:43,06,09,1, 11.9,1,1, -5.754, 10475.780, 342.862, 52771.803 23/03/28,09:25:43,07,09,1, 11.9,1,1, -5.754, 10475.794, 342.821, 52771.744 23/03/28,09:25:43,08,09,1, 11.9,1,1, -5.754, 10475.778, 342.809, 52771.759 23/03/28,09:25:43,09,09,1, 11.9,1,1, -5.754, 10475.771, 342.814, 52771.778 23/03/28,09:25:43,10,09,1, 11.9,1,1, -5.754, 10475.816, 342.834, 52771.770 23/03/28,09:25:43,11,09,1, 11.9,1,1, -5.754, 10475.776, 342.772, 52771.727 23/03/28,09:25:43,12,09,1, 11.9,1,1, -5.754, 10475.777, 342.816, 52771.737 23/03/28,09:25:43,13,09,1, 11.9,1,1, -5.754, 10475.804, 342.830, 52771.636 23/03/28,09:25:43,14,09,1, 11.9,1,1, -5.754, 10475.777, 342.799, 52771.817 23/03/28,09:25:43,15,09,1, 11.9,1,1, -5.754, 10475.761, 342.792, 52771.781 23/03/28,09:25:43,16,09,1, 11.9,1,1, -5.754, 10475.822, 342.858, 52771.807 23/03/28,09:25:43,17,09,1, 11.9,1,1, -5.754, 10475.787, 342.824, 52771.773 23/03/28,09:25:43,18,09,1, 11.9,1,1, -5.754, 10475.788, 342.783, 52771.729 23/03/28,09:25:43,19,09,1, 11.9,1,1, -5.754, 10475.817, 342.838, 52771.734 23/03/28,09:25:44,00,10,1, 11.9,1,1, -5.755, 10475.816, 342.838, 52771.734 23/03/28,09:25:44,01,10,1, 11.9,1,1, -5.755, 10475.801, 342.777, 52771.777 23/03/28,09:25:44,02,10,1, 11.9,1,1, -5.755, 10475.790, 342.803, 52771.809 23/03/28,09:25:44,03,10,1, 11.9,1,1, -5.755, 10475.809, 342.837, 52771.778 23/03/28,09:25:44,04,10,1, 11.9,1,1, -5.755, 10475.809, 342.811, 52771.732 23/03/28,09:25:44,05,10,1, 11.9,1,1, -5.755, 10475.794, 342.778, 52771.752 23/03/28,09:25:44,06,10,1, 11.9,1,1, -5.755, 10475.831, 342.848, 52771.786 23/03/28,09:25:44,07,10,1, 11.9,1,1, -5.755, 10475.824, 342.814, 52771.782 23/03/28,09:25:44,08,10,1, 11.9,1,1, -5.755, 10475.794, 342.794, 52771.734 23/03/28,09:25:44,09,10,1, 11.9,1,1, -5.755, 10475.806, 342.815, 52771.766 23/03/28,09:25:44,10,10,1, 11.9,1,1, -5.755, 10475.817, 342.810, 52771.732 23/03/28,09:25:44,11,10,1, 11.9,1,1, -5.755, 10475.813, 342.766, 52771.720 23/03/28,09:25:44,12,10,1, 11.9,1,1, -5.755, 10475.804, 342.811, 52771.760 23/03/28,09:25:44,13,10,1, 11.9,1,1, -5.755, 10475.795, 342.823, 52771.757 23/03/28,09:25:44,14,10,1, 11.9,1,1, -5.755, 10475.822, 342.767, 52771.710 23/03/28,09:25:44,15,10,1, 11.9,1,1, -5.755, 10475.815, 342.782, 52771.681 23/03/28,09:25:44,16,10,1, 11.9,1,1, -5.755, 10475.808, 342.830, 52771.786 23/03/28,09:25:44,17,10,1, 11.9,1,1, -5.755, 10475.816, 342.810, 52771.773 23/03/28,09:25:44,18,10,1, 11.9,1,1, -5.755, 10475.805, 342.785, 52771.720 23/03/28,09:25:44,19,10,1, 11.9,1,1, -5.755, 10475.821, 342.839, 52771.764 23/03/28,09:25:45,00,10,1, 11.9,1,1, -5.753, 10475.816, 342.839, 52771.764 23/03/28,09:25:45,01,10,1, 11.9,1,1, -5.753, 10475.819, 342.776, 52771.667 23/03/28,09:25:45,02,10,1, 11.9,1,1, -5.753, 10475.810, 342.779, 52771.705 23/03/28,09:25:45,03,10,1, 11.9,1,1, -5.753, 10475.826, 342.813, 52771.778 23/03/28,09:25:45,04,10,1, 11.9,1,1, -5.753, 10475.839, 342.788, 52771.729 23/03/28,09:25:45,05,10,1, 11.9,1,1, -5.753, 10475.807, 342.754, 52771.719 23/03/28,09:25:45,06,10,1, 11.9,1,1, -5.753, 10475.836, 342.813, 52771.778 23/03/28,09:25:45,07,10,1, 11.9,1,1, -5.753, 10475.822, 342.787, 52771.766 23/03/28,09:25:45,08,10,1, 11.9,1,1, -5.753, 10475.822, 342.746, 52771.783 23/03/28,09:25:45,09,10,1, 11.9,1,1, -5.753, 10475.817, 342.781, 52771.783 23/03/28,09:25:45,10,10,1, 11.9,1,1, -5.753, 10475.848, 342.806, 52771.773 23/03/28,09:25:45,11,10,1, 11.9,1,1, -5.753, 10475.826, 342.733, 52771.718 23/03/28,09:25:45,12,10,1, 11.9,1,1, -5.753, 10475.836, 342.771, 52771.775 23/03/28,09:25:45,13,10,1, 11.9,1,1, -5.753, 10475.835, 342.801, 52771.770 23/03/28,09:25:45,14,10,1, 11.9,1,1, -5.753, 10475.846, 342.754, 52771.704 23/03/28,09:25:45,15,10,1, 11.9,1,1, -5.753, 10475.832, 342.735, 52771.737 23/03/28,09:25:45,16,10,1, 11.9,1,1, -5.753, 10475.849, 342.792, 52771.751 23/03/28,09:25:45,17,10,1, 11.9,1,1, -5.753, 10475.830, 342.740, 52771.777 23/03/28,09:25:45,18,10,1, 11.9,1,1, -5.753, 10475.825, 342.727, 52771.719 23/03/28,09:25:45,19,10,1, 11.9,1,1, -5.753, 10475.846, 342.795, 52771.775 23/03/28,09:25:46,00,10,1, 11.8,1,1, -5.751, 10475.841, 342.795, 52771.775 23/03/28,09:25:46,01,10,1, 11.8,1,1, -5.751, 10475.844, 342.735, 52771.715 23/03/28,09:25:46,02,10,1, 11.8,1,1, -5.751, 10475.836, 342.762, 52771.719 23/03/28,09:25:46,03,10,1, 11.8,1,1, -5.751, 10475.862, 342.807, 52771.769 23/03/28,09:25:46,04,10,1, 11.8,1,1, -5.751, 10475.846, 342.730, 52771.728 23/03/28,09:25:46,05,10,1, 11.8,1,1, -5.751, 10475.819, 342.744, 52771.721 23/03/28,09:25:46,06,10,1, 11.8,1,1, -5.751, 10475.844, 342.798, 52771.788 23/03/28,09:25:46,07,10,1, 11.8,1,1, -5.751, 10475.862, 342.759, 52771.769 23/03/28,09:25:46,08,10,1, 11.8,1,1, -5.751, 10475.843, 342.704, 52771.683 23/03/28,09:25:46,09,10,1, 11.8,1,1, -5.751, 10475.853, 342.780, 52771.773 23/03/28,09:25:46,10,10,1, 11.8,1,1, -5.751, 10475.859, 342.743, 52771.732 23/03/28,09:25:46,11,10,1, 11.8,1,1, -5.751, 10475.852, 342.734, 52771.723 23/03/28,09:25:46,12,10,1, 11.8,1,1, -5.751, 10475.856, 342.759, 52771.773 23/03/28,09:25:46,13,10,1, 11.8,1,1, -5.751, 10475.869, 342.757, 52771.752 23/03/28,09:25:46,14,10,1, 11.8,1,1, -5.751, 10475.888, 342.721, 52771.763 23/03/28,09:25:46,15,10,1, 11.8,1,1, -5.751, 10475.858, 342.683, 52771.736 23/03/28,09:25:46,16,10,1, 11.8,1,1, -5.751, 10475.862, 342.756, 52771.775 23/03/28,09:25:46,17,10,1, 11.8,1,1, -5.751, 10475.895, 342.718, 52771.752 23/03/28,09:25:46,18,10,1, 11.8,1,1, -5.751, 10475.839, 342.679, 52771.736 23/03/28,09:25:46,19,10,1, 11.8,1,1, -5.751, 10475.839, 342.736, 52771.758 23/03/28,09:25:47,00,10,1, 11.9,1,1, -5.759, 10475.832, 342.736, 52771.758 23/03/28,09:25:47,01,10,1, 11.9,1,1, -5.759, 10475.889, 342.691, 52771.713 23/03/28,09:25:47,02,10,1, 11.9,1,1, -5.759, 10475.876, 342.720, 52771.716 23/03/28,09:25:47,03,10,1, 11.9,1,1, -5.759, 10475.882, 342.728, 52771.795 23/03/28,09:25:47,04,10,1, 11.9,1,1, -5.759, 10475.903, 342.697, 52771.759 23/03/28,09:25:47,05,10,1, 11.9,1,1, -5.759, 10475.873, 342.701, 52771.780 23/03/28,09:25:47,06,10,1, 11.9,1,1, -5.759, 10475.876, 342.744, 52771.746 23/03/28,09:25:47,07,10,1, 11.9,1,1, -5.759, 10475.866, 342.747, 52771.738 23/03/28,09:25:47,08,10,1, 11.9,1,1, -5.759, 10475.862, 342.693, 52771.744 23/03/28,09:25:47,09,10,1, 11.9,1,1, -5.759, 10475.867, 342.741, 52771.748 23/03/28,09:25:47,10,10,1, 11.9,1,1, -5.759, 10475.871, 342.770, 52771.734 23/03/28,09:25:47,11,10,1, 11.9,1,1, -5.759, 10475.860, 342.694, 52771.740 23/03/28,09:25:47,12,10,1, 11.9,1,1, -5.759, 10475.867, 342.733, 52771.712 23/03/28,09:25:47,13,10,1, 11.9,1,1, -5.759, 10475.902, 342.744, 52771.768 23/03/28,09:25:47,14,10,1, 11.9,1,1, -5.759, 10475.880, 342.681, 52771.718 23/03/28,09:25:47,15,10,1, 11.9,1,1, -5.759, 10475.879, 342.692, 52771.686 23/03/28,09:25:47,16,10,1, 11.9,1,1, -5.759, 10475.884, 342.755, 52771.737 23/03/28,09:25:47,17,10,1, 11.9,1,1, -5.759, 10475.909, 342.723, 52771.730 23/03/28,09:25:47,18,10,1, 11.9,1,1, -5.759, 10475.870, 342.679, 52771.704 23/03/28,09:25:47,19,10,1, 11.9,1,1, -5.759, 10475.871, 342.723, 52771.742 23/03/28,09:25:48,00,10,1, 11.9,1,1, -5.757, 10475.866, 342.723, 52771.742 23/03/28,09:25:48,01,10,1, 11.9,1,1, -5.757, 10475.899, 342.678, 52771.687 23/03/28,09:25:48,02,10,1, 11.9,1,1, -5.757, 10475.906, 342.675, 52771.675 23/03/28,09:25:48,03,10,1, 11.9,1,1, -5.757, 10475.874, 342.724, 52771.741 23/03/28,09:25:48,04,10,1, 11.9,1,1, -5.757, 10475.910, 342.702, 52771.707 23/03/28,09:25:48,05,10,1, 11.9,1,1, -5.757, 10475.882, 342.680, 52771.713 23/03/28,09:25:48,06,10,1, 11.9,1,1, -5.757, 10475.905, 342.733, 52771.748 23/03/28,09:25:48,07,10,1, 11.9,1,1, -5.757, 10475.878, 342.712, 52771.714 23/03/28,09:25:48,08,10,1, 11.9,1,1, -5.757, 10475.876, 342.675, 52771.721 23/03/28,09:25:48,09,10,1, 11.9,1,1, -5.757, 10475.887, 342.732, 52771.712 23/03/28,09:25:48,10,10,1, 11.9,1,1, -5.757, 10475.863, 342.738, 52771.723 23/03/28,09:25:48,11,10,1, 11.9,1,1, -5.757, 10475.910, 342.671, 52771.726 23/03/28,09:25:48,12,10,1, 11.9,1,1, -5.757, 10475.868, 342.706, 52771.738 23/03/28,09:25:48,13,10,1, 11.9,1,1, -5.757, 10475.910, 342.748, 52771.786 23/03/28,09:25:48,14,10,1, 11.9,1,1, -5.757, 10475.918, 342.725, 52771.732 23/03/28,09:25:48,15,10,1, 11.9,1,1, -5.757, 10475.900, 342.667, 52771.751 23/03/28,09:25:48,16,10,1, 11.9,1,1, -5.757, 10475.884, 342.747, 52771.813 23/03/28,09:25:48,17,10,1, 11.9,1,1, -5.757, 10475.919, 342.710, 52771.760 23/03/28,09:25:48,18,10,1, 11.9,1,1, -5.757, 10475.908, 342.671, 52771.710 23/03/28,09:25:48,19,10,1, 11.9,1,1, -5.757, 10475.891, 342.710, 52771.715 23/03/28,09:25:49,00,10,1, 11.8,1,1, -5.755, 10475.891, 342.710, 52771.715 23/03/28,09:25:49,01,10,1, 11.8,1,1, -5.755, 10475.905, 342.670, 52771.823 23/03/28,09:25:49,02,10,1, 11.8,1,1, -5.755, 10475.936, 342.656, 52771.481 23/03/28,09:25:49,03,10,1, 11.8,1,1, -5.755, 10475.927, 342.706, 52771.692 23/03/28,09:25:49,04,10,1, 11.8,1,1, -5.755, 10475.883, 342.690, 52771.769 23/03/28,09:25:49,05,10,1, 11.8,1,1, -5.755, 10475.897, 342.664, 52771.708 23/03/28,09:25:49,06,10,1, 11.8,1,1, -5.755, 10475.905, 342.723, 52771.744 23/03/28,09:25:49,07,10,1, 11.8,1,1, -5.755, 10475.914, 342.704, 52771.752 23/03/28,09:25:49,08,10,1, 11.8,1,1, -5.755, 10475.884, 342.660, 52771.682 23/03/28,09:25:49,09,10,1, 11.8,1,1, -5.755, 10475.884, 342.707, 52771.719 23/03/28,09:25:49,10,10,1, 11.8,1,1, -5.755, 10475.897, 342.708, 52771.751 23/03/28,09:25:49,11,10,1, 11.8,1,1, -5.755, 10475.901, 342.664, 52771.764 23/03/28,09:25:49,12,10,1, 11.8,1,1, -5.755, 10475.892, 342.682, 52771.757 23/03/28,09:25:49,13,10,1, 11.8,1,1, -5.755, 10475.905, 342.706, 52771.788 23/03/28,09:25:49,14,10,1, 11.8,1,1, -5.755, 10475.922, 342.665, 52771.696 23/03/28,09:25:49,15,10,1, 11.8,1,1, -5.755, 10475.886, 342.652, 52771.722 23/03/28,09:25:49,16,10,1, 11.8,1,1, -5.755, 10475.957, 342.708, 52771.721 23/03/28,09:25:49,17,10,1, 11.8,1,1, -5.755, 10475.910, 342.668, 52771.791 23/03/28,09:25:49,18,10,1, 11.8,1,1, -5.755, 10475.892, 342.643, 52771.739 23/03/28,09:25:49,19,10,1, 11.8,1,1, -5.755, 10475.905, 342.682, 52771.757 23/03/28,09:25:50,00,10,1, 11.9,1,1, -5.751, 10475.899, 342.682, 52771.757 23/03/28,09:25:50,01,10,1, 11.9,1,1, -5.751, 10475.884, 342.635, 52771.722 23/03/28,09:25:50,02,10,1, 11.9,1,1, -5.751, 10475.910, 342.626, 52771.702 23/03/28,09:25:50,03,10,1, 11.9,1,1, -5.751, 10475.931, 342.688, 52771.757 23/03/28,09:25:50,04,10,1, 11.9,1,1, -5.751, 10475.891, 342.635, 52771.728 23/03/28,09:25:50,05,10,1, 11.9,1,1, -5.751, 10475.899, 342.629, 52771.691 23/03/28,09:25:50,06,10,1, 11.9,1,1, -5.751, 10475.940, 342.689, 52771.747 23/03/28,09:25:50,07,10,1, 11.9,1,1, -5.751, 10475.934, 342.658, 52771.715 23/03/28,09:25:50,08,10,1, 11.9,1,1, -5.751, 10475.913, 342.596, 52771.718 23/03/28,09:25:50,09,10,1, 11.9,1,1, -5.751, 10475.914, 342.675, 52771.673 23/03/28,09:25:50,10,10,1, 11.9,1,1, -5.751, 10475.916, 342.691, 52771.743 23/03/28,09:25:50,11,10,1, 11.9,1,1, -5.751, 10475.906, 342.620, 52771.707 23/03/28,09:25:50,12,10,1, 11.9,1,1, -5.751, 10475.904, 342.650, 52771.662 23/03/28,09:25:50,13,10,1, 11.9,1,1, -5.751, 10475.921, 342.688, 52771.712 23/03/28,09:25:50,14,10,1, 11.9,1,1, -5.751, 10475.921, 342.633, 52771.674 23/03/28,09:25:50,15,10,1, 11.9,1,1, -5.751, 10475.896, 342.615, 52771.644 23/03/28,09:25:50,16,10,1, 11.9,1,1, -5.751, 10475.932, 342.658, 52771.675 23/03/28,09:25:50,17,10,1, 11.9,1,1, -5.751, 10475.927, 342.658, 52771.692 23/03/28,09:25:50,18,10,1, 11.9,1,1, -5.751, 10475.923, 342.609, 52771.692 23/03/28,09:25:50,19,10,1, 11.9,1,1, -5.751, 10475.933, 342.682, 52771.736 23/03/28,09:25:51,00,09,1, 11.9,1,1, -5.752, 10475.932, 342.682, 52771.736 23/03/28,09:25:51,01,09,1, 11.9,1,1, -5.752, 10475.921, 342.589, 52771.699 23/03/28,09:25:51,02,09,1, 11.9,1,1, -5.752, 10475.935, 342.642, 52771.717 23/03/28,09:25:51,03,09,1, 11.9,1,1, -5.752, 10475.927, 342.673, 52771.704 23/03/28,09:25:51,04,09,1, 11.9,1,1, -5.752, 10475.941, 342.613, 52771.737 23/03/28,09:25:51,05,09,1, 11.9,1,1, -5.752, 10475.915, 342.614, 52771.676 23/03/28,09:25:51,06,09,1, 11.9,1,1, -5.752, 10475.926, 342.651, 52771.712 23/03/28,09:25:51,07,09,1, 11.9,1,1, -5.752, 10475.951, 342.626, 52771.703 23/03/28,09:25:51,08,09,1, 11.9,1,1, -5.752, 10475.936, 342.593, 52771.658 23/03/28,09:25:51,09,09,1, 11.9,1,1, -5.752, 10475.939, 342.644, 52771.674 23/03/28,09:25:51,10,09,1, 11.9,1,1, -5.752, 10475.947, 342.670, 52771.758 23/03/28,09:25:51,11,09,1, 11.9,1,1, -5.752, 10475.928, 342.603, 52771.688 23/03/28,09:25:51,12,09,1, 11.9,1,1, -5.752, 10475.943, 342.625, 52771.735 23/03/28,09:25:51,13,09,1, 11.9,1,1, -5.752, 10475.959, 342.669, 52771.741 23/03/28,09:25:51,14,09,1, 11.9,1,1, -5.752, 10475.923, 342.600, 52771.724 23/03/28,09:25:51,15,09,1, 11.9,1,1, -5.752, 10475.922, 342.615, 52771.734 23/03/28,09:25:51,16,09,1, 11.9,1,1, -5.752, 10475.925, 342.649, 52771.705 23/03/28,09:25:51,17,09,1, 11.9,1,1, -5.752, 10475.945, 342.613, 52771.699 23/03/28,09:25:51,18,09,1, 11.9,1,1, -5.752, 10475.907, 342.598, 52771.697 23/03/28,09:25:51,19,09,1, 11.9,1,1, -5.752, 10475.933, 342.621, 52771.685 23/03/28,09:25:52,00,09,1, 11.8,1,1, -5.756, 10475.932, 342.621, 52771.685 23/03/28,09:25:52,01,09,1, 11.8,1,1, -5.756, 10475.934, 342.591, 52771.679 23/03/28,09:25:52,02,09,1, 11.8,1,1, -5.756, 10475.936, 342.617, 52771.713 23/03/28,09:25:52,03,09,1, 11.8,1,1, -5.756, 10475.954, 342.615, 52771.751 23/03/28,09:25:52,04,09,1, 11.8,1,1, -5.756, 10475.956, 342.596, 52771.676 23/03/28,09:25:52,05,09,1, 11.8,1,1, -5.756, 10475.942, 342.591, 52771.681 23/03/28,09:25:52,06,09,1, 11.8,1,1, -5.756, 10475.948, 342.657, 52771.729 23/03/28,09:25:52,07,09,1, 11.8,1,1, -5.756, 10475.961, 342.598, 52771.744 23/03/28,09:25:52,08,09,1, 11.8,1,1, -5.756, 10475.941, 342.584, 52771.676 23/03/28,09:25:52,09,09,1, 11.8,1,1, -5.756, 10475.930, 342.634, 52771.692 23/03/28,09:25:52,10,09,1, 11.8,1,1, -5.756, 10475.951, 342.617, 52771.727 23/03/28,09:25:52,11,09,1, 11.8,1,1, -5.756, 10475.944, 342.567, 52771.672 23/03/28,09:25:52,12,09,1, 11.8,1,1, -5.756, 10475.938, 342.607, 52771.689 23/03/28,09:25:52,13,09,1, 11.8,1,1, -5.756, 10475.961, 342.618, 52771.742 23/03/28,09:25:52,14,09,1, 11.8,1,1, -5.756, 10475.965, 342.586, 52771.699 23/03/28,09:25:52,15,09,1, 11.8,1,1, -5.756, 10475.960, 342.553, 52771.668 23/03/28,09:25:52,16,09,1, 11.8,1,1, -5.756, 10475.953, 342.631, 52771.703 23/03/28,09:25:52,17,09,1, 11.8,1,1, -5.756, 10475.974, 342.585, 52771.728 23/03/28,09:25:52,18,09,1, 11.8,1,1, -5.756, 10475.948, 342.561, 52771.702 23/03/28,09:25:52,19,09,1, 11.8,1,1, -5.756, 10475.951, 342.602, 52771.658 23/03/28,09:25:53,00,09,1, 11.8,1,1, -5.750, 10475.949, 342.602, 52771.658 23/03/28,09:25:53,01,09,1, 11.8,1,1, -5.750, 10475.963, 342.556, 52771.698 23/03/28,09:25:53,02,09,1, 11.8,1,1, -5.750, 10475.941, 342.594, 52771.682 23/03/28,09:25:53,03,09,1, 11.8,1,1, -5.750, 10475.967, 342.614, 52771.725 23/03/28,09:25:53,04,09,1, 11.8,1,1, -5.750, 10475.960, 342.564, 52771.705 23/03/28,09:25:53,05,09,1, 11.8,1,1, -5.750, 10475.932, 342.560, 52771.677 23/03/28,09:25:53,06,09,1, 11.8,1,1, -5.750, 10475.983, 342.600, 52771.714 23/03/28,09:25:53,07,09,1, 11.8,1,1, -5.750, 10475.961, 342.579, 52771.755 23/03/28,09:25:53,08,09,1, 11.8,1,1, -5.750, 10475.935, 342.537, 52771.689 23/03/28,09:25:53,09,09,1, 11.8,1,1, -5.750, 10475.966, 342.596, 52771.725 23/03/28,09:25:53,10,09,1, 11.8,1,1, -5.750, 10475.971, 342.593, 52771.749 23/03/28,09:25:53,11,09,1, 11.8,1,1, -5.750, 10475.954, 342.533, 52771.721 23/03/28,09:25:53,12,09,1, 11.8,1,1, -5.750, 10475.943, 342.549, 52771.689 23/03/28,09:25:53,13,09,1, 11.8,1,1, -5.750, 10475.946, 342.604, 52771.731 23/03/28,09:25:53,14,09,1, 11.8,1,1, -5.750, 10475.947, 342.551, 52771.720 23/03/28,09:25:53,15,09,1, 11.8,1,1, -5.750, 10475.962, 342.560, 52771.720 23/03/28,09:25:53,16,09,1, 11.8,1,1, -5.750, 10475.970, 342.601, 52771.728 23/03/28,09:25:53,17,09,1, 11.8,1,1, -5.750, 10475.970, 342.587, 52771.737 23/03/28,09:25:53,18,09,1, 11.8,1,1, -5.750, 10475.938, 342.543, 52771.681 23/03/28,09:25:53,19,09,1, 11.8,1,1, -5.750, 10475.963, 342.557, 52771.712 23/03/28,09:25:54,00,09,1, 11.9,1,1, -5.754, 10475.957, 342.557, 52771.712 23/03/28,09:25:54,01,09,1, 11.9,1,1, -5.754, 10475.976, 342.554, 52771.665 23/03/28,09:25:54,02,09,1, 11.9,1,1, -5.754, 10475.941, 342.557, 52771.806 23/03/28,09:25:54,03,09,1, 11.9,1,1, -5.754, 10475.935, 342.619, 52771.656 23/03/28,09:25:54,04,09,1, 11.9,1,1, -5.754, 10475.944, 342.543, 52771.696 23/03/28,09:25:54,05,09,1, 11.9,1,1, -5.754, 10475.924, 342.531, 52771.656 23/03/28,09:25:54,06,09,1, 11.9,1,1, -5.754, 10475.963, 342.562, 52771.681 23/03/28,09:25:54,07,09,1, 11.9,1,1, -5.754, 10475.956, 342.546, 52771.689 23/03/28,09:25:54,08,09,1, 11.9,1,1, -5.754, 10475.936, 342.532, 52771.645 23/03/28,09:25:54,09,09,1, 11.9,1,1, -5.754, 10475.947, 342.576, 52771.662 23/03/28,09:25:54,10,09,1, 11.9,1,1, -5.754, 10475.957, 342.572, 52771.678 23/03/28,09:25:54,11,09,1, 11.9,1,1, -5.754, 10475.938, 342.502, 52771.659 23/03/28,09:25:54,12,09,1, 11.9,1,1, -5.754, 10475.948, 342.520, 52771.686 23/03/28,09:25:54,13,09,1, 11.9,1,1, -5.754, 10475.931, 342.576, 52771.707 23/03/28,09:25:54,14,09,1, 11.9,1,1, -5.754, 10475.953, 342.537, 52771.703 23/03/28,09:25:54,15,09,1, 11.9,1,1, -5.754, 10475.939, 342.495, 52771.674 23/03/28,09:25:54,16,09,1, 11.9,1,1, -5.754, 10475.943, 342.584, 52771.696 23/03/28,09:25:54,17,09,1, 11.9,1,1, -5.754, 10475.945, 342.555, 52771.876 23/03/28,09:25:54,18,09,1, 11.9,1,1, -5.754, 10475.946, 342.495, 52771.731 23/03/28,09:25:54,19,09,1, 11.9,1,1, -5.754, 10475.938, 342.530, 52771.716 23/03/28,09:25:55,00,09,1, 11.8,1,1, -5.752, 10475.932, 342.530, 52771.716 23/03/28,09:25:55,01,09,1, 11.8,1,1, -5.752, 10475.952, 342.506, 52771.667 23/03/28,09:25:55,02,09,1, 11.8,1,1, -5.752, 10475.932, 342.533, 52771.682 23/03/28,09:25:55,03,09,1, 11.8,1,1, -5.752, 10475.949, 342.570, 52771.701 23/03/28,09:25:55,04,09,1, 11.8,1,1, -5.752, 10475.955, 342.549, 52771.675 23/03/28,09:25:55,05,09,1, 11.8,1,1, -5.752, 10475.929, 342.500, 52771.671 23/03/28,09:25:55,06,09,1, 11.8,1,1, -5.752, 10475.973, 342.549, 52771.768 23/03/28,09:25:55,07,09,1, 11.8,1,1, -5.752, 10475.922, 342.579, 52771.794 23/03/28,09:25:55,08,09,1, 11.8,1,1, -5.752, 10475.948, 342.503, 52771.686 23/03/28,09:25:55,09,09,1, 11.8,1,1, -5.752, 10475.957, 342.521, 52771.675 23/03/28,09:25:55,10,09,1, 11.8,1,1, -5.752, 10475.949, 342.564, 52771.699 23/03/28,09:25:55,11,09,1, 11.8,1,1, -5.752, 10475.929, 342.503, 52771.691 23/03/28,09:25:55,12,09,1, 11.8,1,1, -5.752, 10475.929, 342.518, 52771.636 23/03/28,09:25:55,13,09,1, 11.8,1,1, -5.752, 10475.937, 342.549, 52771.664 23/03/28,09:25:55,14,09,1, 11.8,1,1, -5.752, 10475.969, 342.528, 52771.683 23/03/28,09:25:55,15,09,1, 11.8,1,1, -5.752, 10475.956, 342.482, 52771.666 23/03/28,09:25:55,16,09,1, 11.8,1,1, -5.752, 10475.930, 342.544, 52771.635 23/03/28,09:25:55,17,09,1, 11.8,1,1, -5.752, 10475.934, 342.522, 52771.670 23/03/28,09:25:55,18,09,1, 11.8,1,1, -5.752, 10475.937, 342.510, 52771.638 23/03/28,09:25:55,19,09,1, 11.8,1,1, -5.752, 10475.919, 342.507, 52771.673 23/03/28,09:25:56,00,10,1, 11.9,1,1, -5.751, 10475.916, 342.507, 52771.673 23/03/28,09:25:56,01,10,1, 11.9,1,1, -5.751, 10475.928, 342.461, 52771.641 23/03/28,09:25:56,02,10,1, 11.9,1,1, -5.751, 10475.930, 342.474, 52771.689 23/03/28,09:25:56,03,10,1, 11.9,1,1, -5.751, 10475.947, 342.533, 52771.702 23/03/28,09:25:56,04,10,1, 11.9,1,1, -5.751, 10475.939, 342.483, 52771.661 23/03/28,09:25:56,05,10,1, 11.9,1,1, -5.751, 10475.976, 342.488, 52771.699 23/03/28,09:25:56,06,10,1, 11.9,1,1, -5.751, 10475.960, 342.524, 52771.692 23/03/28,09:25:56,07,10,1, 11.9,1,1, -5.751, 10475.981, 342.508, 52771.718 23/03/28,09:25:56,08,10,1, 11.9,1,1, -5.751, 10475.954, 342.478, 52771.697 23/03/28,09:25:56,09,10,1, 11.9,1,1, -5.751, 10475.967, 342.480, 52771.700 23/03/28,09:25:56,10,10,1, 11.9,1,1, -5.751, 10475.970, 342.512, 52771.748 23/03/28,09:25:56,11,10,1, 11.9,1,1, -5.751, 10475.952, 342.461, 52771.689 23/03/28,09:25:56,12,10,1, 11.9,1,1, -5.751, 10475.943, 342.462, 52771.650 23/03/28,09:25:56,13,10,1, 11.9,1,1, -5.751, 10475.957, 342.503, 52771.713 23/03/28,09:25:56,14,10,1, 11.9,1,1, -5.751, 10475.956, 342.487, 52771.681 23/03/28,09:25:56,15,10,1, 11.9,1,1, -5.751, 10475.951, 342.434, 52771.659 23/03/28,09:25:56,16,10,1, 11.9,1,1, -5.751, 10475.938, 342.497, 52771.716 23/03/28,09:25:56,17,10,1, 11.9,1,1, -5.751, 10475.986, 342.497, 52771.700 23/03/28,09:25:56,18,10,1, 11.9,1,1, -5.751, 10475.936, 342.438, 52771.698 23/03/28,09:25:56,19,10,1, 11.9,1,1, -5.751, 10475.960, 342.463, 52771.692 23/03/28,09:25:57,00,10,1, 11.9,1,1, -5.758, 10475.957, 342.463, 52771.692 23/03/28,09:25:57,01,10,1, 11.9,1,1, -5.758, 10475.996, 342.461, 52771.639 23/03/28,09:25:57,02,10,1, 11.9,1,1, -5.758, 10475.964, 342.459, 52771.636 23/03/28,09:25:57,03,10,1, 11.9,1,1, -5.758, 10475.969, 342.488, 52771.698 23/03/28,09:25:57,04,10,1, 11.9,1,1, -5.758, 10475.998, 342.489, 52771.704 23/03/28,09:25:57,05,10,1, 11.9,1,1, -5.758, 10475.959, 342.479, 52771.673 23/03/28,09:25:57,06,10,1, 11.9,1,1, -5.758, 10475.958, 342.500, 52771.727 23/03/28,09:25:57,07,10,1, 11.9,1,1, -5.758, 10475.965, 342.516, 52771.716 23/03/28,09:25:57,08,10,1, 11.9,1,1, -5.758, 10475.959, 342.484, 52771.722 23/03/28,09:25:57,09,10,1, 11.9,1,1, -5.758, 10475.945, 342.466, 52771.722 23/03/28,09:25:57,10,10,1, 11.9,1,1, -5.758, 10475.966, 342.474, 52771.714 23/03/28,09:25:57,11,10,1, 11.9,1,1, -5.758, 10475.964, 342.475, 52771.706 23/03/28,09:25:57,12,10,1, 11.9,1,1, -5.758, 10475.962, 342.471, 52771.708 23/03/28,09:25:57,13,10,1, 11.9,1,1, -5.758, 10475.960, 342.485, 52771.714 23/03/28,09:25:57,14,10,1, 11.9,1,1, -5.758, 10475.951, 342.484, 52771.717 23/03/28,09:25:57,15,10,1, 11.9,1,1, -5.758, 10475.955, 342.481, 52771.712 23/03/28,09:25:57,16,10,1, 11.9,1,1, -5.758, 10475.961, 342.475, 52771.720 23/03/28,09:25:57,17,10,1, 11.9,1,1, -5.758, 10475.942, 342.481, 52771.692 23/03/28,09:25:57,18,10,1, 11.9,1,1, -5.758, 10475.969, 342.473, 52771.714 23/03/28,09:25:57,19,10,1, 11.9,1,1, -5.758, 10475.969, 342.457, 52771.701 23/03/28,09:25:58,00,08,1, 11.9,1,1, -5.752, 10475.966, 342.457, 52771.701 23/03/28,09:25:58,01,08,1, 11.9,1,1, -5.752, 10475.961, 342.490, 52771.712 23/03/28,09:25:58,02,08,1, 11.9,1,1, -5.752, 10475.945, 342.469, 52771.736 23/03/28,09:25:58,03,08,1, 11.9,1,1, -5.752, 10475.942, 342.471, 52771.726 23/03/28,09:25:58,04,08,1, 11.9,1,1, -5.752, 10475.946, 342.477, 52771.739 23/03/28,09:25:58,05,08,1, 11.9,1,1, -5.752, 10475.952, 342.484, 52771.699 23/03/28,09:25:58,06,08,1, 11.9,1,1, -5.752, 10475.936, 342.469, 52771.714 23/03/28,09:25:58,07,08,1, 11.9,1,1, -5.752, 10475.931, 342.463, 52771.772 23/03/28,09:25:58,08,08,1, 11.9,1,1, -5.752, 10475.958, 342.482, 52771.734 23/03/28,09:25:58,09,08,1, 11.9,1,1, -5.752, 10475.940, 342.444, 52771.740 23/03/28,09:25:58,10,08,1, 11.9,1,1, -5.752, 10475.959, 342.438, 52771.706 23/03/28,09:25:58,11,08,1, 11.9,1,1, -5.752, 10475.960, 342.451, 52771.716 23/03/28,09:25:58,12,08,1, 11.9,1,1, -5.752, 10475.952, 342.449, 52771.714 23/03/28,09:25:58,13,08,1, 11.9,1,1, -5.752, 10475.944, 342.435, 52771.729 23/03/28,09:25:58,14,08,1, 11.9,1,1, -5.752, 10475.950, 342.443, 52771.703 23/03/28,09:25:58,15,08,1, 11.9,1,1, -5.752, 10475.952, 342.448, 52771.718 23/03/28,09:25:58,16,08,1, 11.9,1,1, -5.752, 10475.966, 342.433, 52771.751 23/03/28,09:25:58,17,08,1, 11.9,1,1, -5.752, 10475.957, 342.425, 52771.699 23/03/28,09:25:58,18,08,1, 11.9,1,1, -5.752, 10475.964, 342.452, 52771.723 23/03/28,09:25:58,19,08,1, 11.9,1,1, -5.752, 10475.959, 342.458, 52771.729 23/03/28,09:25:59,00,09,1, 11.9,1,1, -5.757, 10475.957, 342.458, 52771.729 23/03/28,09:25:59,01,09,1, 11.9,1,1, -5.757, 10475.952, 342.428, 52771.702 23/03/28,09:25:59,02,09,1, 11.9,1,1, -5.757, 10475.943, 342.407, 52771.736 23/03/28,09:25:59,03,09,1, 11.9,1,1, -5.757, 10475.927, 342.417, 52771.712 23/03/28,09:25:59,04,09,1, 11.9,1,1, -5.757, 10475.961, 342.417, 52771.738 23/03/28,09:25:59,05,09,1, 11.9,1,1, -5.757, 10475.963, 342.413, 52771.726 23/03/28,09:25:59,06,09,1, 11.9,1,1, -5.757, 10475.957, 342.427, 52771.744 23/03/28,09:25:59,07,09,1, 11.9,1,1, -5.757, 10475.950, 342.423, 52771.740 23/03/28,09:25:59,08,09,1, 11.9,1,1, -5.757, 10475.929, 342.412, 52771.698 23/03/28,09:25:59,09,09,1, 11.9,1,1, -5.757, 10475.940, 342.432, 52771.708 23/03/28,09:25:59,10,09,1, 11.9,1,1, -5.757, 10475.942, 342.419, 52771.702 23/03/28,09:25:59,11,09,1, 11.9,1,1, -5.757, 10475.928, 342.426, 52771.692 23/03/28,09:25:59,12,09,1, 11.9,1,1, -5.757, 10475.941, 342.444, 52771.730 23/03/28,09:25:59,13,09,1, 11.9,1,1, -5.757, 10475.944, 342.456, 52771.764 23/03/28,09:25:59,14,09,1, 11.9,1,1, -5.757, 10475.932, 342.421, 52771.721 23/03/28,09:25:59,15,09,1, 11.9,1,1, -5.757, 10475.941, 342.432, 52771.715 23/03/28,09:25:59,16,09,1, 11.9,1,1, -5.757, 10475.919, 342.443, 52771.712 23/03/28,09:25:59,17,09,1, 11.9,1,1, -5.757, 10475.937, 342.432, 52771.723 23/03/28,09:25:59,18,09,1, 11.9,1,1, -5.757, 10475.941, 342.425, 52771.712 23/03/28,09:25:59,19,09,1, 11.9,1,1, -5.757, 10475.948, 342.433, 52771.708 23/03/28,09:26:00,00,09,1, 11.9,1,1, -5.752, 10475.941, 342.433, 52771.708 23/03/28,09:26:00,01,09,1, 11.9,1,1, -5.752, 10475.942, 342.434, 52771.710 23/03/28,09:26:00,02,09,1, 11.9,1,1, -5.752, 10475.947, 342.388, 52771.642 23/03/28,09:26:00,03,09,1, 11.9,1,1, -5.752, 10475.940, 342.464, 52771.697 23/03/28,09:26:00,04,09,1, 11.9,1,1, -5.752, 10475.916, 342.383, 52771.659 23/03/28,09:26:00,05,09,1, 11.9,1,1, -5.752, 10475.913, 342.405, 52771.657 23/03/28,09:26:00,06,09,1, 11.9,1,1, -5.752, 10475.935, 342.454, 52771.715 23/03/28,09:26:00,07,09,1, 11.9,1,1, -5.752, 10475.931, 342.412, 52771.714 23/03/28,09:26:00,08,09,1, 11.9,1,1, -5.752, 10475.948, 342.393, 52771.668 23/03/28,09:26:00,09,09,1, 11.9,1,1, -5.752, 10475.932, 342.405, 52771.672 23/03/28,09:26:00,10,09,1, 11.9,1,1, -5.752, 10475.969, 342.383, 52771.480 23/03/28,09:26:00,11,09,1, 11.9,1,1, -5.752, 10475.996, 342.364, 52771.614 23/03/28,09:26:00,12,09,1, 11.9,1,1, -5.752, 10475.938, 342.374, 52771.614 23/03/28,09:26:00,13,09,1, 11.9,1,1, -5.752, 10475.937, 342.433, 52771.744 23/03/28,09:26:00,14,09,1, 11.9,1,1, -5.752, 10475.931, 342.395, 52771.703 23/03/28,09:26:00,15,09,1, 11.9,1,1, -5.752, 10475.942, 342.365, 52771.663 23/03/28,09:26:00,16,09,1, 11.9,1,1, -5.752, 10475.937, 342.393, 52771.670 23/03/28,09:26:00,17,09,1, 11.9,1,1, -5.752, 10475.914, 342.392, 52771.716 23/03/28,09:26:00,18,09,1, 11.9,1,1, -5.752, 10475.915, 342.363, 52771.656 23/03/28,09:26:00,19,09,1, 11.9,1,1, -5.752, 10475.909, 342.393, 52771.627 23/03/28,09:26:01,00,10,1, 11.9,1,1, -5.748, 10475.907, 342.393, 52771.627 23/03/28,09:26:01,01,10,1, 11.9,1,1, -5.748, 10475.940, 342.402, 52771.672 23/03/28,09:26:01,02,10,1, 11.9,1,1, -5.748, 10475.942, 342.352, 52771.643 23/03/28,09:26:01,03,10,1, 11.9,1,1, -5.748, 10475.934, 342.403, 52771.694 23/03/28,09:26:01,04,10,1, 11.9,1,1, -5.748, 10475.929, 342.415, 52771.746 23/03/28,09:26:01,05,10,1, 11.9,1,1, -5.748, 10475.912, 342.333, 52771.683 23/03/28,09:26:01,06,10,1, 11.9,1,1, -5.748, 10475.947, 342.403, 52771.794 23/03/28,09:26:01,07,10,1, 11.9,1,1, -5.748, 10475.900, 342.432, 52771.614 23/03/28,09:26:01,08,10,1, 11.9,1,1, -5.748, 10475.871, 342.358, 52771.600 23/03/28,09:26:01,09,10,1, 11.9,1,1, -5.748, 10475.881, 342.373, 52771.656 23/03/28,09:26:01,10,10,1, 11.9,1,1, -5.748, 10475.897, 342.411, 52771.645 23/03/28,09:26:01,11,10,1, 11.9,1,1, -5.748, 10475.917, 342.399, 52771.684 23/03/28,09:26:01,12,10,1, 11.9,1,1, -5.748, 10475.904, 342.359, 52771.630 23/03/28,09:26:01,13,10,1, 11.9,1,1, -5.748, 10475.922, 342.395, 52771.500 23/03/28,09:26:01,14,10,1, 11.9,1,1, -5.748, 10475.928, 342.397, 52771.662 23/03/28,09:26:01,15,10,1, 11.9,1,1, -5.748, 10475.896, 342.352, 52771.626 23/03/28,09:26:01,16,10,1, 11.9,1,1, -5.748, 10475.940, 342.376, 52771.711 23/03/28,09:26:01,17,10,1, 11.9,1,1, -5.748, 10475.911, 342.402, 52771.662 23/03/28,09:26:01,18,10,1, 11.9,1,1, -5.748, 10475.919, 342.353, 52771.682 23/03/28,09:26:01,19,10,1, 11.9,1,1, -5.748, 10475.890, 342.342, 52771.655 23/03/28,09:26:02,00,10,1, 11.8,1,1, -5.750, 10475.882, 342.342, 52771.655 23/03/28,09:26:02,01,10,1, 11.8,1,1, -5.750, 10475.931, 342.380, 52771.692 23/03/28,09:26:02,02,10,1, 11.8,1,1, -5.750, 10475.905, 342.328, 52771.618 23/03/28,09:26:02,03,10,1, 11.8,1,1, -5.750, 10475.892, 342.353, 52771.661 23/03/28,09:26:02,04,10,1, 11.8,1,1, -5.750, 10475.913, 342.391, 52771.660 23/03/28,09:26:02,05,10,1, 11.8,1,1, -5.750, 10475.908, 342.358, 52771.641 23/03/28,09:26:02,06,10,1, 11.8,1,1, -5.750, 10475.896, 342.324, 52771.623 23/03/28,09:26:02,07,10,1, 11.8,1,1, -5.750, 10475.883, 342.420, 52771.898 23/03/28,09:26:02,08,10,1, 11.8,1,1, -5.750, 10475.882, 342.367, 52771.558 23/03/28,09:26:02,09,10,1, 11.8,1,1, -5.750, 10475.933, 342.311, 52771.604 23/03/28,09:26:02,10,10,1, 11.8,1,1, -5.750, 10475.920, 342.364, 52771.589 23/03/28,09:26:02,11,10,1, 11.8,1,1, -5.750, 10475.926, 342.371, 52771.615 23/03/28,09:26:02,12,10,1, 11.8,1,1, -5.750, 10475.900, 342.312, 52771.635 23/03/28,09:26:02,13,10,1, 11.8,1,1, -5.750, 10475.886, 342.342, 52771.655 23/03/28,09:26:02,14,10,1, 11.8,1,1, -5.750, 10475.893, 342.395, 52771.697 23/03/28,09:26:02,15,10,1, 11.8,1,1, -5.750, 10475.879, 342.362, 52771.695 23/03/28,09:26:02,16,10,1, 11.8,1,1, -5.750, 10475.862, 342.336, 52771.642 23/03/28,09:26:02,17,10,1, 11.8,1,1, -5.750, 10475.884, 342.372, 52771.670 23/03/28,09:26:02,18,10,1, 11.8,1,1, -5.750, 10475.884, 342.372, 52771.671 23/03/28,09:26:02,19,10,1, 11.8,1,1, -5.750, 10475.885, 342.300, 52771.617 23/03/28,09:26:03,00,10,1, 11.9,1,1, -5.753, 10475.882, 342.300, 52771.617 23/03/28,09:26:03,01,10,1, 11.9,1,1, -5.753, 10475.885, 342.372, 52771.639 23/03/28,09:26:03,02,10,1, 11.9,1,1, -5.753, 10475.880, 342.350, 52771.670 23/03/28,09:26:03,03,10,1, 11.9,1,1, -5.753, 10475.876, 342.331, 52771.649 23/03/28,09:26:03,04,10,1, 11.9,1,1, -5.753, 10475.862, 342.382, 52771.645 23/03/28,09:26:03,05,10,1, 11.9,1,1, -5.753, 10475.874, 342.366, 52771.677 23/03/28,09:26:03,06,10,1, 11.9,1,1, -5.753, 10475.872, 342.316, 52771.652 23/03/28,09:26:03,07,10,1, 11.9,1,1, -5.753, 10475.864, 342.364, 52771.663 23/03/28,09:26:03,08,10,1, 11.9,1,1, -5.753, 10475.887, 342.374, 52771.675 23/03/28,09:26:03,09,10,1, 11.9,1,1, -5.753, 10475.871, 342.328, 52771.654 23/03/28,09:26:03,10,10,1, 11.9,1,1, -5.753, 10475.837, 342.299, 52771.639 23/03/28,09:26:03,11,10,1, 11.9,1,1, -5.753, 10475.867, 342.367, 52771.705 23/03/28,09:26:03,12,10,1, 11.9,1,1, -5.753, 10475.890, 342.350, 52771.664 23/03/28,09:26:03,13,10,1, 11.9,1,1, -5.753, 10475.866, 342.339, 52771.650 23/03/28,09:26:03,14,10,1, 11.9,1,1, -5.753, 10475.874, 342.363, 52771.650 23/03/28,09:26:03,15,10,1, 11.9,1,1, -5.753, 10475.870, 342.353, 52771.700 23/03/28,09:26:03,16,10,1, 11.9,1,1, -5.753, 10475.859, 342.324, 52771.633 23/03/28,09:26:03,17,10,1, 11.9,1,1, -5.753, 10475.846, 342.343, 52771.674 23/03/28,09:26:03,18,10,1, 11.9,1,1, -5.753, 10475.872, 342.377, 52771.717 23/03/28,09:26:03,19,10,1, 11.9,1,1, -5.753, 10475.869, 342.322, 52771.660 23/03/28,09:26:04,00,09,1, 11.9,1,1, -5.752, 10475.866, 342.322, 52771.660 23/03/28,09:26:04,01,09,1, 11.9,1,1, -5.752, 10475.860, 342.360, 52771.668 23/03/28,09:26:04,02,09,1, 11.9,1,1, -5.752, 10475.875, 342.322, 52771.650 23/03/28,09:26:04,03,09,1, 11.9,1,1, -5.752, 10475.852, 342.312, 52771.617 23/03/28,09:26:04,04,09,1, 11.9,1,1, -5.752, 10475.841, 342.347, 52771.622 23/03/28,09:26:04,05,09,1, 11.9,1,1, -5.752, 10475.862, 342.353, 52771.664 23/03/28,09:26:04,06,09,1, 11.9,1,1, -5.752, 10475.853, 342.312, 52771.613 23/03/28,09:26:04,07,09,1, 11.9,1,1, -5.752, 10475.848, 342.300, 52771.591 23/03/28,09:26:04,08,09,1, 11.9,1,1, -5.752, 10475.847, 342.361, 52771.668 23/03/28,09:26:04,09,09,1, 11.9,1,1, -5.752, 10475.846, 342.344, 52771.647 23/03/28,09:26:04,10,09,1, 11.9,1,1, -5.752, 10475.836, 342.282, 52771.603 23/03/28,09:26:04,11,09,1, 11.9,1,1, -5.752, 10475.849, 342.320, 52771.672 23/03/28,09:26:04,12,09,1, 11.9,1,1, -5.752, 10475.828, 342.348, 52771.655 23/03/28,09:26:04,13,09,1, 11.9,1,1, -5.752, 10475.839, 342.302, 52771.617 23/03/28,09:26:04,14,09,1, 11.9,1,1, -5.752, 10475.844, 342.302, 52771.663 23/03/28,09:26:04,15,09,1, 11.9,1,1, -5.752, 10475.837, 342.341, 52771.665 23/03/28,09:26:04,16,09,1, 11.9,1,1, -5.752, 10475.865, 342.319, 52771.641 23/03/28,09:26:04,17,09,1, 11.9,1,1, -5.752, 10475.832, 342.307, 52771.638 23/03/28,09:26:04,18,09,1, 11.9,1,1, -5.752, 10475.854, 342.359, 52771.661 23/03/28,09:26:04,19,09,1, 11.9,1,1, -5.752, 10475.844, 342.340, 52771.637 23/03/28,09:26:05,00,09,1, 11.8,1,1, -5.753, 10475.841, 342.340, 52771.637 23/03/28,09:26:05,01,09,1, 11.8,1,1, -5.753, 10475.821, 342.312, 52771.607 23/03/28,09:26:05,02,09,1, 11.8,1,1, -5.753, 10475.838, 342.359, 52771.654 23/03/28,09:26:05,03,09,1, 11.8,1,1, -5.753, 10475.810, 342.309, 52771.628 23/03/28,09:26:05,04,09,1, 11.8,1,1, -5.753, 10475.806, 342.301, 52771.593 23/03/28,09:26:05,05,09,1, 11.8,1,1, -5.753, 10475.823, 342.374, 52771.682 23/03/28,09:26:05,06,09,1, 11.8,1,1, -5.753, 10475.830, 342.337, 52771.660 23/03/28,09:26:05,07,09,1, 11.8,1,1, -5.753, 10475.825, 342.295, 52771.597 23/03/28,09:26:05,08,09,1, 11.8,1,1, -5.753, 10475.838, 342.330, 52771.728 23/03/28,09:26:05,09,09,1, 11.8,1,1, -5.753, 10475.772, 342.375, 52771.716 23/03/28,09:26:05,10,09,1, 11.8,1,1, -5.753, 10475.801, 342.296, 52771.677 23/03/28,09:26:05,11,09,1, 11.8,1,1, -5.753, 10475.822, 342.278, 52771.674 23/03/28,09:26:05,12,09,1, 11.8,1,1, -5.753, 10475.834, 342.329, 52771.648 23/03/28,09:26:05,13,09,1, 11.8,1,1, -5.753, 10475.813, 342.342, 52771.626 23/03/28,09:26:05,14,09,1, 11.8,1,1, -5.753, 10475.829, 342.265, 52771.574 23/03/28,09:26:05,15,09,1, 11.8,1,1, -5.753, 10475.815, 342.354, 52771.589 23/03/28,09:26:05,16,09,1, 11.8,1,1, -5.753, 10475.828, 342.334, 52771.637 23/03/28,09:26:05,17,09,1, 11.8,1,1, -5.753, 10475.807, 342.288, 52771.607 23/03/28,09:26:05,18,09,1, 11.8,1,1, -5.753, 10475.796, 342.301, 52771.565 23/03/28,09:26:05,19,09,1, 11.8,1,1, -5.753, 10475.775, 342.349, 52771.656 23/03/28,09:26:06,00,09,1, 11.9,1,1, -5.753, 10475.774, 342.349, 52771.656 23/03/28,09:26:06,01,09,1, 11.9,1,1, -5.753, 10475.786, 342.290, 52771.585 23/03/28,09:26:06,02,09,1, 11.9,1,1, -5.753, 10475.784, 342.326, 52771.612 23/03/28,09:26:06,03,09,1, 11.9,1,1, -5.753, 10475.815, 342.316, 52771.616 23/03/28,09:26:06,04,09,1, 11.9,1,1, -5.753, 10475.808, 342.279, 52771.617 23/03/28,09:26:06,05,09,1, 11.9,1,1, -5.753, 10475.801, 342.325, 52771.633 23/03/28,09:26:06,06,09,1, 11.9,1,1, -5.753, 10475.787, 342.343, 52771.654 23/03/28,09:26:06,07,09,1, 11.9,1,1, -5.753, 10475.829, 342.287, 52771.634 23/03/28,09:26:06,08,09,1, 11.9,1,1, -5.753, 10475.769, 342.302, 52771.600 23/03/28,09:26:06,09,09,1, 11.9,1,1, -5.753, 10475.770, 342.366, 52771.646 23/03/28,09:26:06,10,09,1, 11.9,1,1, -5.753, 10475.798, 342.339, 52771.651 23/03/28,09:26:06,11,09,1, 11.9,1,1, -5.753, 10475.757, 342.281, 52771.614 23/03/28,09:26:06,12,09,1, 11.9,1,1, -5.753, 10475.799, 342.328, 52771.641 23/03/28,09:26:06,13,09,1, 11.9,1,1, -5.753, 10475.798, 342.331, 52771.679 23/03/28,09:26:06,14,09,1, 11.9,1,1, -5.753, 10475.774, 342.295, 52771.639 23/03/28,09:26:06,15,09,1, 11.9,1,1, -5.753, 10475.782, 342.296, 52771.617 23/03/28,09:26:06,16,09,1, 11.9,1,1, -5.753, 10475.791, 342.353, 52771.647 23/03/28,09:26:06,17,09,1, 11.9,1,1, -5.753, 10475.774, 342.296, 52771.616 23/03/28,09:26:06,18,09,1, 11.9,1,1, -5.753, 10475.769, 342.283, 52771.591 23/03/28,09:26:06,19,09,1, 11.9,1,1, -5.753, 10475.783, 342.330, 52771.638 23/03/28,09:26:07,00,09,1, 11.9,1,1, -5.752, 10475.782, 342.330, 52771.638 23/03/28,09:26:07,01,09,1, 11.9,1,1, -5.752, 10475.767, 342.278, 52771.610 23/03/28,09:26:07,02,09,1, 11.9,1,1, -5.752, 10475.759, 342.314, 52771.645 23/03/28,09:26:07,03,09,1, 11.9,1,1, -5.752, 10475.770, 342.345, 52771.649 23/03/28,09:26:07,04,09,1, 11.9,1,1, -5.752, 10475.781, 342.292, 52771.502 23/03/28,09:26:07,05,09,1, 11.9,1,1, -5.752, 10475.729, 342.288, 52771.674 23/03/28,09:26:07,06,09,1, 11.9,1,1, -5.752, 10475.746, 342.364, 52771.711 23/03/28,09:26:07,07,09,1, 11.9,1,1, -5.752, 10475.742, 342.326, 52771.674 23/03/28,09:26:07,08,09,1, 11.9,1,1, -5.752, 10475.758, 342.280, 52771.619 23/03/28,09:26:07,09,09,1, 11.9,1,1, -5.752, 10475.752, 342.305, 52771.666 23/03/28,09:26:07,10,09,1, 11.9,1,1, -5.752, 10475.737, 342.325, 52771.689 23/03/28,09:26:07,11,09,1, 11.9,1,1, -5.752, 10475.760, 342.287, 52771.655 23/03/28,09:26:07,12,09,1, 11.9,1,1, -5.752, 10475.735, 342.285, 52771.610 23/03/28,09:26:07,13,09,1, 11.9,1,1, -5.752, 10475.760, 342.354, 52771.642 23/03/28,09:26:07,14,09,1, 11.9,1,1, -5.752, 10475.766, 342.339, 52771.650 23/03/28,09:26:07,15,09,1, 11.9,1,1, -5.752, 10475.730, 342.250, 52771.401 23/03/28,09:26:07,16,09,1, 11.9,1,1, -5.752, 10475.748, 342.341, 52771.768 23/03/28,09:26:07,17,09,1, 11.9,1,1, -5.752, 10475.767, 342.306, 52771.740 23/03/28,09:26:07,18,09,1, 11.9,1,1, -5.752, 10475.754, 342.266, 52771.652 23/03/28,09:26:07,19,09,1, 11.9,1,1, -5.752, 10475.743, 342.309, 52771.679 23/03/28,09:26:08,00,09,1, 11.9,1,1, -5.759, 10475.740, 342.309, 52771.679 23/03/28,09:26:08,01,09,1, 11.9,1,1, -5.759, 10475.753, 342.319, 52771.675 23/03/28,09:26:08,02,09,1, 11.9,1,1, -5.759, 10475.752, 342.269, 52771.647 23/03/28,09:26:08,03,09,1, 11.9,1,1, -5.759, 10475.741, 342.315, 52771.663 23/03/28,09:26:08,04,09,1, 11.9,1,1, -5.759, 10475.767, 342.321, 52771.685 23/03/28,09:26:08,05,09,1, 11.9,1,1, -5.759, 10475.740, 342.273, 52771.668 23/03/28,09:26:08,06,09,1, 11.9,1,1, -5.759, 10475.704, 342.293, 52771.620 23/03/28,09:26:08,07,09,1, 11.9,1,1, -5.759, 10475.730, 342.334, 52771.678 23/03/28,09:26:08,08,09,1, 11.9,1,1, -5.759, 10475.723, 342.293, 52771.667 23/03/28,09:26:08,09,09,1, 11.9,1,1, -5.759, 10475.708, 342.288, 52771.643 23/03/28,09:26:08,10,09,1, 11.9,1,1, -5.759, 10475.730, 342.317, 52771.673 23/03/28,09:26:08,11,09,1, 11.9,1,1, -5.759, 10475.747, 342.332, 52771.709 23/03/28,09:26:08,12,09,1, 11.9,1,1, -5.759, 10475.732, 342.272, 52771.644 23/03/28,09:26:08,13,09,1, 11.9,1,1, -5.759, 10475.733, 342.307, 52771.700 23/03/28,09:26:08,14,09,1, 11.9,1,1, -5.759, 10475.742, 342.316, 52771.686 23/03/28,09:26:08,15,09,1, 11.9,1,1, -5.759, 10475.730, 342.269, 52771.630 23/03/28,09:26:08,16,09,1, 11.9,1,1, -5.759, 10475.701, 342.262, 52771.615 23/03/28,09:26:08,17,09,1, 11.9,1,1, -5.759, 10475.697, 342.337, 52771.670 23/03/28,09:26:08,18,09,1, 11.9,1,1, -5.759, 10475.717, 342.294, 52771.653 23/03/28,09:26:08,19,09,1, 11.9,1,1, -5.759, 10475.689, 342.243, 52771.641 23/03/28,09:26:09,00,09,1, 11.9,1,1, -5.755, 10475.682, 342.243, 52771.641 23/03/28,09:26:09,01,09,1, 11.9,1,1, -5.755, 10475.751, 342.318, 52771.814 23/03/28,09:26:09,02,09,1, 11.9,1,1, -5.755, 10475.664, 342.288, 52771.581 23/03/28,09:26:09,03,09,1, 11.9,1,1, -5.755, 10475.654, 342.287, 52771.649 23/03/28,09:26:09,04,09,1, 11.9,1,1, -5.755, 10475.657, 342.317, 52771.389 23/03/28,09:26:09,05,09,1, 11.9,1,1, -5.755, 10475.664, 342.300, 52771.710 23/03/28,09:26:09,06,09,1, 11.9,1,1, -5.755, 10475.670, 342.270, 52771.650 23/03/28,09:26:09,07,09,1, 11.9,1,1, -5.755, 10475.709, 342.308, 52771.663 23/03/28,09:26:09,08,09,1, 11.9,1,1, -5.755, 10475.701, 342.312, 52771.674 23/03/28,09:26:09,09,09,1, 11.9,1,1, -5.755, 10475.703, 342.270, 52771.656 23/03/28,09:26:09,10,09,1, 11.9,1,1, -5.755, 10475.689, 342.300, 52771.629 23/03/28,09:26:09,11,09,1, 11.9,1,1, -5.755, 10475.686, 342.323, 52771.655 23/03/28,09:26:09,12,09,1, 11.9,1,1, -5.755, 10475.680, 342.309, 52771.630 23/03/28,09:26:09,13,09,1, 11.9,1,1, -5.755, 10475.681, 342.265, 52771.591 23/03/28,09:26:09,14,09,1, 11.9,1,1, -5.755, 10475.696, 342.298, 52771.675 23/03/28,09:26:09,15,09,1, 11.9,1,1, -5.755, 10475.678, 342.328, 52771.764 23/03/28,09:26:09,16,09,1, 11.9,1,1, -5.755, 10475.702, 342.262, 52771.605 23/03/28,09:26:09,17,09,1, 11.9,1,1, -5.755, 10475.700, 342.298, 52771.599 23/03/28,09:26:09,18,09,1, 11.9,1,1, -5.755, 10475.701, 342.343, 52771.691 23/03/28,09:26:09,19,09,1, 11.9,1,1, -5.755, 10475.703, 342.268, 52771.660 23/03/28,09:26:10,00,09,1, 11.9,1,1, -5.755, 10475.699, 342.268, 52771.660 23/03/28,09:26:10,01,09,1, 11.9,1,1, -5.755, 10475.674, 342.328, 52771.680 23/03/28,09:26:10,02,09,1, 11.9,1,1, -5.755, 10475.694, 342.306, 52771.687 23/03/28,09:26:10,03,09,1, 11.9,1,1, -5.755, 10475.671, 342.276, 52771.655 23/03/28,09:26:10,04,09,1, 11.9,1,1, -5.755, 10475.677, 342.318, 52771.645 23/03/28,09:26:10,05,09,1, 11.9,1,1, -5.755, 10475.699, 342.312, 52771.671 23/03/28,09:26:10,06,09,1, 11.9,1,1, -5.755, 10475.659, 342.269, 52771.654 23/03/28,09:26:10,07,09,1, 11.9,1,1, -5.755, 10475.669, 342.277, 52771.638 23/03/28,09:26:10,08,09,1, 11.9,1,1, -5.755, 10475.682, 342.330, 52771.632 23/03/28,09:26:10,09,09,1, 11.9,1,1, -5.755, 10475.662, 342.286, 52771.677 23/03/28,09:26:10,10,09,1, 11.9,1,1, -5.755, 10475.652, 342.272, 52771.619 23/03/28,09:26:10,11,09,1, 11.9,1,1, -5.755, 10475.675, 342.345, 52771.661 23/03/28,09:26:10,12,09,1, 11.9,1,1, -5.755, 10475.662, 342.308, 52771.665 23/03/28,09:26:10,13,09,1, 11.9,1,1, -5.755, 10475.663, 342.286, 52771.612 23/03/28,09:26:10,14,09,1, 11.9,1,1, -5.755, 10475.634, 342.301, 52771.634 23/03/28,09:26:10,15,09,1, 11.9,1,1, -5.755, 10475.680, 342.328, 52771.660 23/03/28,09:26:10,16,09,1, 11.9,1,1, -5.755, 10475.679, 342.307, 52771.669 23/03/28,09:26:10,17,09,1, 11.9,1,1, -5.755, 10475.648, 342.307, 52771.613 23/03/28,09:26:10,18,09,1, 11.9,1,1, -5.755, 10475.673, 342.355, 52771.634 23/03/28,09:26:10,19,09,1, 11.9,1,1, -5.755, 10475.661, 342.322, 52771.671 23/03/28,09:26:11,00,09,1, 11.8,1,1, -5.754, 10475.657, 342.322, 52771.671 23/03/28,09:26:11,01,09,1, 11.8,1,1, -5.754, 10475.653, 342.297, 52771.631 23/03/28,09:26:11,02,09,1, 11.8,1,1, -5.754, 10475.662, 342.333, 52771.653 23/03/28,09:26:11,03,09,1, 11.8,1,1, -5.754, 10475.633, 342.261, 52771.636 23/03/28,09:26:11,04,09,1, 11.8,1,1, -5.754, 10475.636, 342.301, 52771.654 23/03/28,09:26:11,05,09,1, 11.8,1,1, -5.754, 10475.657, 342.338, 52771.664 23/03/28,09:26:11,06,09,1, 11.8,1,1, -5.754, 10475.668, 342.319, 52771.671 23/03/28,09:26:11,07,09,1, 11.8,1,1, -5.754, 10475.643, 342.289, 52771.646 23/03/28,09:26:11,08,09,1, 11.8,1,1, -5.754, 10475.658, 342.338, 52771.650 23/03/28,09:26:11,09,09,1, 11.8,1,1, -5.754, 10475.665, 342.352, 52771.657 23/03/28,09:26:11,10,09,1, 11.8,1,1, -5.754, 10475.652, 342.276, 52771.652 23/03/28,09:26:11,11,09,1, 11.8,1,1, -5.754, 10475.633, 342.306, 52771.622 23/03/28,09:26:11,12,09,1, 11.8,1,1, -5.754, 10475.663, 342.352, 52771.684 23/03/28,09:26:11,13,09,1, 11.8,1,1, -5.754, 10475.664, 342.295, 52771.645 23/03/28,09:26:11,14,09,1, 11.8,1,1, -5.754, 10475.631, 342.291, 52771.615 23/03/28,09:26:11,15,09,1, 11.8,1,1, -5.754, 10475.641, 342.360, 52771.600 23/03/28,09:26:11,16,09,1, 11.8,1,1, -5.754, 10475.644, 342.332, 52771.640 23/03/28,09:26:11,17,09,1, 11.8,1,1, -5.754, 10475.628, 342.264, 52771.609 23/03/28,09:26:11,18,09,1, 11.8,1,1, -5.754, 10475.623, 342.292, 52771.607 23/03/28,09:26:11,19,09,1, 11.8,1,1, -5.754, 10475.642, 342.331, 52771.645 23/03/28,09:26:12,00,09,1, 11.9,1,1, -5.754, 10475.640, 342.331, 52771.645 23/03/28,09:26:12,01,09,1, 11.9,1,1, -5.754, 10475.633, 342.297, 52771.634 23/03/28,09:26:12,02,09,1, 11.9,1,1, -5.754, 10475.634, 342.348, 52771.620 23/03/28,09:26:12,03,09,1, 11.9,1,1, -5.754, 10475.623, 342.317, 52771.637 23/03/28,09:26:12,04,09,1, 11.9,1,1, -5.754, 10475.635, 342.276, 52771.607 23/03/28,09:26:12,05,09,1, 11.9,1,1, -5.754, 10475.621, 342.305, 52771.641 23/03/28,09:26:12,06,09,1, 11.9,1,1, -5.754, 10475.592, 342.325, 52771.468 23/03/28,09:26:12,07,09,1, 11.9,1,1, -5.754, 10475.628, 342.298, 52771.730 23/03/28,09:26:12,08,09,1, 11.9,1,1, -5.754, 10475.618, 342.302, 52771.667 23/03/28,09:26:12,09,09,1, 11.9,1,1, -5.754, 10475.616, 342.357, 52771.667 23/03/28,09:26:12,10,09,1, 11.9,1,1, -5.754, 10475.615, 342.309, 52771.639 23/03/28,09:26:12,11,09,1, 11.9,1,1, -5.754, 10475.590, 342.271, 52771.596 23/03/28,09:26:12,12,09,1, 11.9,1,1, -5.754, 10475.600, 342.339, 52771.626 23/03/28,09:26:12,13,09,1, 11.9,1,1, -5.754, 10475.629, 342.329, 52771.676 23/03/28,09:26:12,14,09,1, 11.9,1,1, -5.754, 10475.608, 342.261, 52771.590 23/03/28,09:26:12,15,09,1, 11.9,1,1, -5.754, 10475.618, 342.300, 52771.678 23/03/28,09:26:12,16,09,1, 11.9,1,1, -5.754, 10475.595, 342.344, 52771.631 23/03/28,09:26:12,17,09,1, 11.9,1,1, -5.754, 10475.592, 342.285, 52771.628 23/03/28,09:26:12,18,09,1, 11.9,1,1, -5.754, 10475.614, 342.296, 52771.600 23/03/28,09:26:12,19,09,1, 11.9,1,1, -5.754, 10475.606, 342.344, 52771.645 23/03/28,09:26:13,00,09,1, 11.8,1,1, -5.753, 10475.599, 342.344, 52771.645 23/03/28,09:26:13,01,09,1, 11.8,1,1, -5.753, 10475.598, 342.294, 52771.576 23/03/28,09:26:13,02,09,1, 11.8,1,1, -5.753, 10475.615, 342.318, 52771.626 23/03/28,09:26:13,03,09,1, 11.8,1,1, -5.753, 10475.620, 342.352, 52771.639 23/03/28,09:26:13,04,09,1, 11.8,1,1, -5.753, 10475.594, 342.298, 52771.614 23/03/28,09:26:13,05,09,1, 11.8,1,1, -5.753, 10475.590, 342.286, 52771.602 23/03/28,09:26:13,06,09,1, 11.8,1,1, -5.753, 10475.591, 342.356, 52771.687 23/03/28,09:26:13,07,09,1, 11.8,1,1, -5.753, 10475.603, 342.291, 52771.622 23/03/28,09:26:13,08,09,1, 11.8,1,1, -5.753, 10475.583, 342.270, 52771.618 23/03/28,09:26:13,09,09,1, 11.8,1,1, -5.753, 10475.614, 342.311, 52771.644 23/03/28,09:26:13,10,09,1, 11.8,1,1, -5.753, 10475.617, 342.312, 52771.672 23/03/28,09:26:13,11,09,1, 11.8,1,1, -5.753, 10475.600, 342.268, 52771.602 23/03/28,09:26:13,12,09,1, 11.8,1,1, -5.753, 10475.583, 342.317, 52771.630 23/03/28,09:26:13,13,09,1, 11.8,1,1, -5.753, 10475.640, 342.346, 52771.665 23/03/28,09:26:13,14,09,1, 11.8,1,1, -5.753, 10475.589, 342.301, 52771.646 23/03/28,09:26:13,15,09,1, 11.8,1,1, -5.753, 10475.582, 342.278, 52771.603 23/03/28,09:26:13,16,09,1, 11.8,1,1, -5.753, 10475.585, 342.355, 52771.682 23/03/28,09:26:13,17,09,1, 11.8,1,1, -5.753, 10475.594, 342.312, 52771.621 23/03/28,09:26:13,18,09,1, 11.8,1,1, -5.753, 10475.576, 342.265, 52771.626 23/03/28,09:26:13,19,09,1, 11.8,1,1, -5.753, 10475.597, 342.311, 52771.637 23/03/28,09:26:14,00,09,1, 11.9,1,1, -5.747, 10475.590, 342.311, 52771.637 23/03/28,09:26:14,01,09,1, 11.9,1,1, -5.747, 10475.570, 342.279, 52771.624 23/03/28,09:26:14,02,09,1, 11.9,1,1, -5.747, 10475.574, 342.297, 52771.634 23/03/28,09:26:14,03,09,1, 11.9,1,1, -5.747, 10475.627, 342.331, 52771.582 23/03/28,09:26:14,04,09,1, 11.9,1,1, -5.747, 10475.601, 342.317, 52771.488 23/03/28,09:26:14,05,09,1, 11.9,1,1, -5.747, 10475.533, 342.288, 52771.658 23/03/28,09:26:14,06,09,1, 11.9,1,1, -5.747, 10475.564, 342.334, 52771.662 23/03/28,09:26:14,07,09,1, 11.9,1,1, -5.747, 10475.593, 342.345, 52771.647 23/03/28,09:26:14,08,09,1, 11.9,1,1, -5.747, 10475.562, 342.303, 52771.624 23/03/28,09:26:14,09,09,1, 11.9,1,1, -5.747, 10475.553, 342.324, 52771.637 23/03/28,09:26:14,10,09,1, 11.9,1,1, -5.747, 10475.589, 342.380, 52771.657 23/03/28,09:26:14,11,09,1, 11.9,1,1, -5.747, 10475.577, 342.320, 52771.661 23/03/28,09:26:14,12,09,1, 11.9,1,1, -5.747, 10475.564, 342.311, 52771.594 23/03/28,09:26:14,13,09,1, 11.9,1,1, -5.747, 10475.547, 342.335, 52771.667 23/03/28,09:26:14,14,09,1, 11.9,1,1, -5.747, 10475.559, 342.344, 52771.660 23/03/28,09:26:14,15,09,1, 11.9,1,1, -5.747, 10475.541, 342.302, 52771.577 23/03/28,09:26:14,16,09,1, 11.9,1,1, -5.747, 10475.556, 342.323, 52771.618 23/03/28,09:26:14,17,09,1, 11.9,1,1, -5.747, 10475.582, 342.358, 52771.630 23/03/28,09:26:14,18,09,1, 11.9,1,1, -5.747, 10475.547, 342.310, 52771.623 23/03/28,09:26:14,19,09,1, 11.9,1,1, -5.747, 10475.525, 342.312, 52771.626 23/03/28,09:26:15,00,09,1, 11.9,1,1, -5.754, 10475.523, 342.312, 52771.626 23/03/28,09:26:15,01,09,1, 11.9,1,1, -5.754, 10475.544, 342.312, 52771.629 23/03/28,09:26:15,02,09,1, 11.9,1,1, -5.754, 10475.530, 342.310, 52771.617 23/03/28,09:26:15,03,09,1, 11.9,1,1, -5.754, 10475.535, 342.342, 52771.632 23/03/28,09:26:15,04,09,1, 11.9,1,1, -5.754, 10475.539, 342.364, 52771.655 23/03/28,09:26:15,05,09,1, 11.9,1,1, -5.754, 10475.554, 342.326, 52771.657 23/03/28,09:26:15,06,09,1, 11.9,1,1, -5.754, 10475.515, 342.295, 52771.575 23/03/28,09:26:15,07,09,1, 11.9,1,1, -5.754, 10475.529, 342.357, 52771.450 23/03/28,09:26:15,08,09,1, 11.9,1,1, -5.754, 10475.514, 342.331, 52771.641 23/03/28,09:26:15,09,09,1, 11.9,1,1, -5.754, 10475.510, 342.311, 52771.587 23/03/28,09:26:15,10,09,1, 11.9,1,1, -5.754, 10475.517, 342.328, 52771.631 23/03/28,09:26:15,11,09,1, 11.9,1,1, -5.754, 10475.538, 342.339, 52771.666 23/03/28,09:26:15,12,09,1, 11.9,1,1, -5.754, 10475.540, 342.271, 52771.606 23/03/28,09:26:15,13,09,1, 11.9,1,1, -5.754, 10475.523, 342.317, 52771.616 23/03/28,09:26:15,14,09,1, 11.9,1,1, -5.754, 10475.538, 342.332, 52771.605 23/03/28,09:26:15,15,09,1, 11.9,1,1, -5.754, 10475.528, 342.315, 52771.616 23/03/28,09:26:15,16,09,1, 11.9,1,1, -5.754, 10475.513, 342.268, 52771.569 23/03/28,09:26:15,17,09,1, 11.9,1,1, -5.754, 10475.525, 342.317, 52771.645 23/03/28,09:26:15,18,09,1, 11.9,1,1, -5.754, 10475.527, 342.307, 52771.677 23/03/28,09:26:15,19,09,1, 11.9,1,1, -5.754, 10475.498, 342.275, 52771.607 23/03/28,09:26:16,00,09,1, 11.9,1,1, -5.752, 10475.490, 342.275, 52771.607 23/03/28,09:26:16,01,09,1, 11.9,1,1, -5.752, 10475.505, 342.348, 52771.660 23/03/28,09:26:16,02,09,1, 11.9,1,1, -5.752, 10475.523, 342.312, 52771.647 23/03/28,09:26:16,03,09,1, 11.9,1,1, -5.752, 10475.492, 342.308, 52771.594 23/03/28,09:26:16,04,09,1, 11.9,1,1, -5.752, 10475.520, 342.336, 52771.657 23/03/28,09:26:16,05,09,1, 11.9,1,1, -5.752, 10475.519, 342.344, 52771.592 23/03/28,09:26:16,06,09,1, 11.9,1,1, -5.752, 10475.487, 342.317, 52771.564 23/03/28,09:26:16,07,09,1, 11.9,1,1, -5.752, 10475.518, 342.340, 52771.608 23/03/28,09:26:16,08,09,1, 11.9,1,1, -5.752, 10475.510, 342.370, 52771.637 23/03/28,09:26:16,09,09,1, 11.9,1,1, -5.752, 10475.496, 342.295, 52771.618 23/03/28,09:26:16,10,09,1, 11.9,1,1, -5.752, 10475.479, 342.334, 52771.597 23/03/28,09:26:16,11,09,1, 11.9,1,1, -5.752, 10475.507, 342.378, 52771.649 23/03/28,09:26:16,12,09,1, 11.9,1,1, -5.752, 10475.493, 342.333, 52771.590 23/03/28,09:26:16,13,09,1, 11.9,1,1, -5.752, 10475.502, 342.289, 52771.598 23/03/28,09:26:16,14,09,1, 11.9,1,1, -5.752, 10475.513, 342.337, 52771.594 23/03/28,09:26:16,15,09,1, 11.9,1,1, -5.752, 10475.482, 342.361, 52771.641 23/03/28,09:26:16,16,09,1, 11.9,1,1, -5.752, 10475.495, 342.311, 52771.619 23/03/28,09:26:16,17,09,1, 11.9,1,1, -5.752, 10475.491, 342.326, 52771.588 23/03/28,09:26:16,18,09,1, 11.9,1,1, -5.752, 10475.509, 342.386, 52771.646 23/03/28,09:26:16,19,09,1, 11.9,1,1, -5.752, 10475.491, 342.352, 52771.629 23/03/28,09:26:17,00,09,1, 11.9,1,1, -5.753, 10475.490, 342.352, 52771.629 23/03/28,09:26:17,01,09,1, 11.9,1,1, -5.753, 10475.475, 342.351, 52771.595 23/03/28,09:26:17,02,09,1, 11.9,1,1, -5.753, 10475.503, 342.380, 52771.630 23/03/28,09:26:17,03,09,1, 11.9,1,1, -5.753, 10475.444, 342.305, 52771.591 23/03/28,09:26:17,04,09,1, 11.9,1,1, -5.753, 10475.487, 342.357, 52771.564 23/03/28,09:26:17,05,09,1, 11.9,1,1, -5.753, 10475.476, 342.383, 52771.646 23/03/28,09:26:17,06,09,1, 11.9,1,1, -5.753, 10475.471, 342.349, 52771.612 23/03/28,09:26:17,07,09,1, 11.9,1,1, -5.753, 10475.450, 342.333, 52771.589 23/03/28,09:26:17,08,09,1, 11.9,1,1, -5.753, 10475.477, 342.385, 52771.643 23/03/28,09:26:17,09,09,1, 11.9,1,1, -5.753, 10475.461, 342.368, 52771.644 23/03/28,09:26:17,10,09,1, 11.9,1,1, -5.753, 10475.455, 342.351, 52771.610 23/03/28,09:26:17,11,09,1, 11.9,1,1, -5.753, 10475.466, 342.386, 52771.628 23/03/28,09:26:17,12,09,1, 11.9,1,1, -5.753, 10475.491, 342.378, 52771.628 23/03/28,09:26:17,13,09,1, 11.9,1,1, -5.753, 10475.493, 342.352, 52771.587 23/03/28,09:26:17,14,09,1, 11.9,1,1, -5.753, 10475.469, 342.347, 52771.615 23/03/28,09:26:17,15,09,1, 11.9,1,1, -5.753, 10475.473, 342.386, 52771.630 23/03/28,09:26:17,16,09,1, 11.9,1,1, -5.753, 10475.471, 342.332, 52771.658 23/03/28,09:26:17,17,09,1, 11.9,1,1, -5.753, 10475.451, 342.333, 52771.598 23/03/28,09:26:17,18,09,1, 11.9,1,1, -5.753, 10475.469, 342.359, 52771.623 23/03/28,09:26:17,19,09,1, 11.9,1,1, -5.753, 10475.448, 342.377, 52771.620 23/03/28,09:26:18,00,10,1, 11.9,1,1, -5.748, 10475.440, 342.377, 52771.620 23/03/28,09:26:18,01,10,1, 11.9,1,1, -5.748, 10475.435, 342.349, 52771.618 23/03/28,09:26:18,02,10,1, 11.9,1,1, -5.748, 10475.450, 342.391, 52771.660 23/03/28,09:26:18,03,10,1, 11.9,1,1, -5.748, 10475.461, 342.350, 52771.656 23/03/28,09:26:18,04,10,1, 11.9,1,1, -5.748, 10475.439, 342.353, 52771.605 23/03/28,09:26:18,05,10,1, 11.9,1,1, -5.748, 10475.452, 342.380, 52771.637 23/03/28,09:26:18,06,10,1, 11.9,1,1, -5.748, 10475.453, 342.370, 52771.617 23/03/28,09:26:18,07,10,1, 11.9,1,1, -5.748, 10475.452, 342.331, 52771.605 23/03/28,09:26:18,08,10,1, 11.9,1,1, -5.748, 10475.431, 342.348, 52771.606 23/03/28,09:26:18,09,10,1, 11.9,1,1, -5.748, 10475.450, 342.390, 52771.677 23/03/28,09:26:18,10,10,1, 11.9,1,1, -5.748, 10475.454, 342.354, 52771.630 23/03/28,09:26:18,11,10,1, 11.9,1,1, -5.748, 10475.427, 342.328, 52771.612 23/03/28,09:26:18,12,10,1, 11.9,1,1, -5.748, 10475.427, 342.394, 52771.651 23/03/28,09:26:18,13,10,1, 11.9,1,1, -5.748, 10475.459, 342.380, 52771.647 23/03/28,09:26:18,14,10,1, 11.9,1,1, -5.748, 10475.418, 342.337, 52771.536 23/03/28,09:26:18,15,10,1, 11.9,1,1, -5.748, 10475.442, 342.382, 52771.640 23/03/28,09:26:18,16,10,1, 11.9,1,1, -5.748, 10475.440, 342.402, 52771.621 23/03/28,09:26:18,17,10,1, 11.9,1,1, -5.748, 10475.402, 342.339, 52771.638 23/03/28,09:26:18,18,10,1, 11.9,1,1, -5.748, 10475.423, 342.344, 52771.625 23/03/28,09:26:18,19,10,1, 11.9,1,1, -5.748, 10475.424, 342.391, 52771.652 23/03/28,09:26:19,00,10,1, 11.8,1,1, -5.751, 10475.423, 342.391, 52771.652 23/03/28,09:26:19,01,10,1, 11.8,1,1, -5.751, 10475.409, 342.332, 52771.575 23/03/28,09:26:19,02,10,1, 11.8,1,1, -5.751, 10475.430, 342.379, 52771.605 23/03/28,09:26:19,03,10,1, 11.8,1,1, -5.751, 10475.416, 342.408, 52771.610 23/03/28,09:26:19,04,10,1, 11.8,1,1, -5.751, 10475.429, 342.362, 52771.601 23/03/28,09:26:19,05,10,1, 11.8,1,1, -5.751, 10475.408, 342.376, 52771.613 23/03/28,09:26:19,06,10,1, 11.8,1,1, -5.751, 10475.416, 342.425, 52771.661 23/03/28,09:26:19,07,10,1, 11.8,1,1, -5.751, 10475.425, 342.346, 52771.656 23/03/28,09:26:19,08,10,1, 11.8,1,1, -5.751, 10475.424, 342.358, 52771.560 23/03/28,09:26:19,09,10,1, 11.8,1,1, -5.751, 10475.397, 342.385, 52771.575 23/03/28,09:26:19,10,10,1, 11.8,1,1, -5.751, 10475.428, 342.401, 52771.597 23/03/28,09:26:19,11,10,1, 11.8,1,1, -5.751, 10475.400, 342.350, 52771.555 23/03/28,09:26:19,12,10,1, 11.8,1,1, -5.751, 10475.391, 342.361, 52771.592 23/03/28,09:26:19,13,10,1, 11.8,1,1, -5.751, 10475.407, 342.408, 52771.649 23/03/28,09:26:19,14,10,1, 11.8,1,1, -5.751, 10475.394, 342.380, 52771.615 23/03/28,09:26:19,15,10,1, 11.8,1,1, -5.751, 10475.393, 342.338, 52771.564 23/03/28,09:26:19,16,10,1, 11.8,1,1, -5.751, 10475.401, 342.385, 52771.616 23/03/28,09:26:19,17,10,1, 11.8,1,1, -5.751, 10475.379, 342.354, 52771.554 23/03/28,09:26:19,18,10,1, 11.8,1,1, -5.751, 10475.399, 342.350, 52771.561 23/03/28,09:26:19,19,10,1, 11.8,1,1, -5.751, 10475.384, 342.379, 52771.543 23/03/28,09:26:20,00,09,1, 11.9,1,1, -5.754, 10475.382, 342.379, 52771.543 23/03/28,09:26:20,01,09,1, 11.9,1,1, -5.754, 10475.383, 342.411, 52771.622 23/03/28,09:26:20,02,09,1, 11.9,1,1, -5.754, 10475.362, 342.353, 52771.564 23/03/28,09:26:20,03,09,1, 11.9,1,1, -5.754, 10475.383, 342.425, 52771.639 23/03/28,09:26:20,04,09,1, 11.9,1,1, -5.754, 10475.399, 342.418, 52771.605 23/03/28,09:26:20,05,09,1, 11.9,1,1, -5.754, 10475.346, 342.350, 52771.531 23/03/28,09:26:20,06,09,1, 11.9,1,1, -5.754, 10475.353, 342.401, 52771.565 23/03/28,09:26:20,07,09,1, 11.9,1,1, -5.754, 10475.386, 342.417, 52771.568 23/03/28,09:26:20,08,09,1, 11.9,1,1, -5.754, 10475.359, 342.376, 52771.411 23/03/28,09:26:20,09,09,1, 11.9,1,1, -5.754, 10475.363, 342.390, 52771.617 23/03/28,09:26:20,10,09,1, 11.9,1,1, -5.754, 10475.364, 342.419, 52771.645 23/03/28,09:26:20,11,09,1, 11.9,1,1, -5.754, 10475.385, 342.426, 52771.672 23/03/28,09:26:20,12,09,1, 11.9,1,1, -5.754, 10475.348, 342.371, 52771.574 23/03/28,09:26:20,13,09,1, 11.9,1,1, -5.754, 10475.344, 342.414, 52771.612 23/03/28,09:26:20,14,09,1, 11.9,1,1, -5.754, 10475.384, 342.435, 52771.596 23/03/28,09:26:20,15,09,1, 11.9,1,1, -5.754, 10475.329, 342.392, 52771.844 23/03/28,09:26:20,16,09,1, 11.9,1,1, -5.754, 10475.344, 342.393, 52771.616 23/03/28,09:26:20,17,09,1, 11.9,1,1, -5.754, 10475.352, 342.432, 52771.625 23/03/28,09:26:20,18,09,1, 11.9,1,1, -5.754, 10475.346, 342.421, 52771.600 23/03/28,09:26:20,19,09,1, 11.9,1,1, -5.754, 10475.344, 342.351, 52771.599 23/03/28,09:26:21,00,10,1, 11.9,1,1, -5.751, 10475.340, 342.351, 52771.599 23/03/28,09:26:21,01,10,1, 11.9,1,1, -5.751, 10475.371, 342.426, 52771.604 23/03/28,09:26:21,02,10,1, 11.9,1,1, -5.751, 10475.384, 342.381, 52771.590 23/03/28,09:26:21,03,10,1, 11.9,1,1, -5.751, 10475.333, 342.378, 52771.609 23/03/28,09:26:21,04,10,1, 11.9,1,1, -5.751, 10475.337, 342.455, 52771.640 23/03/28,09:26:21,05,10,1, 11.9,1,1, -5.751, 10475.360, 342.393, 52771.635 23/03/28,09:26:21,06,10,1, 11.9,1,1, -5.751, 10475.332, 342.367, 52771.559 23/03/28,09:26:21,07,10,1, 11.9,1,1, -5.751, 10475.351, 342.404, 52771.587 23/03/28,09:26:21,08,10,1, 11.9,1,1, -5.751, 10475.349, 342.424, 52771.651 23/03/28,09:26:21,09,10,1, 11.9,1,1, -5.751, 10475.349, 342.389, 52771.560 23/03/28,09:26:21,10,10,1, 11.9,1,1, -5.751, 10475.350, 342.404, 52771.533 23/03/28,09:26:21,11,10,1, 11.9,1,1, -5.751, 10475.343, 342.437, 52771.762 23/03/28,09:26:21,12,10,1, 11.9,1,1, -5.751, 10475.338, 342.389, 52771.629 23/03/28,09:26:21,13,10,1, 11.9,1,1, -5.751, 10475.338, 342.394, 52771.547 23/03/28,09:26:21,14,10,1, 11.9,1,1, -5.751, 10475.331, 342.427, 52771.595 23/03/28,09:26:21,15,10,1, 11.9,1,1, -5.751, 10475.322, 342.450, 52771.556 23/03/28,09:26:21,16,10,1, 11.9,1,1, -5.751, 10475.360, 342.399, 52771.680 23/03/28,09:26:21,17,10,1, 11.9,1,1, -5.751, 10475.285, 342.392, 52771.545 23/03/28,09:26:21,18,10,1, 11.9,1,1, -5.751, 10475.344, 342.429, 52771.680 23/03/28,09:26:21,19,10,1, 11.9,1,1, -5.751, 10475.339, 342.424, 52771.603 23/03/28,09:26:22,00,10,1, 12.0,1,1, -5.754, 10475.332, 342.424, 52771.603 23/03/28,09:26:22,01,10,1, 12.0,1,1, -5.754, 10475.310, 342.418, 52771.588 23/03/28,09:26:22,02,10,1, 12.0,1,1, -5.754, 10475.327, 342.449, 52771.654 23/03/28,09:26:22,03,10,1, 12.0,1,1, -5.754, 10475.317, 342.386, 52771.562 23/03/28,09:26:22,04,10,1, 12.0,1,1, -5.754, 10475.309, 342.399, 52771.579 23/03/28,09:26:22,05,10,1, 12.0,1,1, -5.754, 10475.342, 342.458, 52771.575 23/03/28,09:26:22,06,10,1, 12.0,1,1, -5.754, 10475.306, 342.447, 52771.604 23/03/28,09:26:22,07,10,1, 12.0,1,1, -5.754, 10475.291, 342.411, 52771.602 23/03/28,09:26:22,08,10,1, 12.0,1,1, -5.754, 10475.319, 342.421, 52771.510 23/03/28,09:26:22,09,10,1, 12.0,1,1, -5.754, 10475.312, 342.466, 52771.615 23/03/28,09:26:22,10,10,1, 12.0,1,1, -5.754, 10475.323, 342.412, 52771.574 23/03/28,09:26:22,11,10,1, 12.0,1,1, -5.754, 10475.316, 342.418, 52771.589 23/03/28,09:26:22,12,10,1, 12.0,1,1, -5.754, 10475.318, 342.456, 52771.615 23/03/28,09:26:22,13,10,1, 12.0,1,1, -5.754, 10475.331, 342.446, 52771.596 23/03/28,09:26:22,14,10,1, 12.0,1,1, -5.754, 10475.307, 342.392, 52771.532 23/03/28,09:26:22,15,10,1, 12.0,1,1, -5.754, 10475.293, 342.453, 52771.545 23/03/28,09:26:22,16,10,1, 12.0,1,1, -5.754, 10475.326, 342.440, 52771.596 23/03/28,09:26:22,17,10,1, 12.0,1,1, -5.754, 10475.315, 342.406, 52771.578 23/03/28,09:26:22,18,10,1, 12.0,1,1, -5.754, 10475.279, 342.427, 52771.564 23/03/28,09:26:22,19,10,1, 12.0,1,1, -5.754, 10475.303, 342.459, 52771.570 23/03/28,09:26:23,00,10,1, 11.9,1,1, -5.758, 10475.298, 342.459, 52771.570 23/03/28,09:26:23,01,10,1, 11.9,1,1, -5.758, 10475.286, 342.383, 52771.551 23/03/28,09:26:23,02,10,1, 11.9,1,1, -5.758, 10475.286, 342.469, 52771.580 23/03/28,09:26:23,03,10,1, 11.9,1,1, -5.758, 10475.299, 342.482, 52771.617 23/03/28,09:26:23,04,10,1, 11.9,1,1, -5.758, 10475.276, 342.409, 52771.593 23/03/28,09:26:23,05,10,1, 11.9,1,1, -5.758, 10475.284, 342.436, 52771.575 23/03/28,09:26:23,06,10,1, 11.9,1,1, -5.758, 10475.277, 342.472, 52771.583 23/03/28,09:26:23,07,10,1, 11.9,1,1, -5.758, 10475.277, 342.448, 52771.602 23/03/28,09:26:23,08,10,1, 11.9,1,1, -5.758, 10475.264, 342.416, 52771.540 23/03/28,09:26:23,09,10,1, 11.9,1,1, -5.758, 10475.271, 342.436, 52771.566 23/03/28,09:26:23,10,10,1, 11.9,1,1, -5.758, 10475.276, 342.498, 52771.642 23/03/28,09:26:23,11,10,1, 11.9,1,1, -5.758, 10475.266, 342.449, 52771.591 23/03/28,09:26:23,12,10,1, 11.9,1,1, -5.758, 10475.263, 342.433, 52771.530 23/03/28,09:26:23,13,10,1, 11.9,1,1, -5.758, 10475.260, 342.468, 52771.579 23/03/28,09:26:23,14,10,1, 11.9,1,1, -5.758, 10475.263, 342.439, 52771.560 23/03/28,09:26:23,15,10,1, 11.9,1,1, -5.758, 10475.291, 342.426, 52771.516 23/03/28,09:26:23,16,10,1, 11.9,1,1, -5.758, 10475.261, 342.473, 52771.573 23/03/28,09:26:23,17,10,1, 11.9,1,1, -5.758, 10475.283, 342.489, 52771.581 23/03/28,09:26:23,18,10,1, 11.9,1,1, -5.758, 10475.260, 342.420, 52771.572 23/03/28,09:26:23,19,10,1, 11.9,1,1, -5.758, 10475.251, 342.421, 52771.545 23/03/28,09:26:24,00,10,1, 11.9,1,1, -5.760, 10475.248, 342.421, 52771.545 23/03/28,09:26:24,01,10,1, 11.9,1,1, -5.760, 10475.272, 342.479, 52771.584 23/03/28,09:26:24,02,10,1, 11.9,1,1, -5.760, 10475.262, 342.396, 52771.491 23/03/28,09:26:24,03,10,1, 11.9,1,1, -5.760, 10475.258, 342.459, 52771.547 23/03/28,09:26:24,04,10,1, 11.9,1,1, -5.760, 10475.274, 342.478, 52771.631 23/03/28,09:26:24,05,10,1, 11.9,1,1, -5.760, 10475.286, 342.442, 52771.549 23/03/28,09:26:24,06,10,1, 11.9,1,1, -5.760, 10475.251, 342.429, 52771.537 23/03/28,09:26:24,07,10,1, 11.9,1,1, -5.760, 10475.267, 342.483, 52771.576 23/03/28,09:26:24,08,10,1, 11.9,1,1, -5.760, 10475.241, 342.458, 52771.593 23/03/28,09:26:24,09,10,1, 11.9,1,1, -5.760, 10475.235, 342.439, 52771.530 23/03/28,09:26:24,10,10,1, 11.9,1,1, -5.760, 10475.259, 342.451, 52771.580 23/03/28,09:26:24,11,10,1, 11.9,1,1, -5.760, 10475.255, 342.493, 52771.621 23/03/28,09:26:24,12,10,1, 11.9,1,1, -5.760, 10475.228, 342.424, 52771.569 23/03/28,09:26:24,13,10,1, 11.9,1,1, -5.760, 10475.227, 342.440, 52771.555 23/03/28,09:26:24,14,10,1, 11.9,1,1, -5.760, 10475.242, 342.492, 52771.561 23/03/28,09:26:24,15,10,1, 11.9,1,1, -5.760, 10475.261, 342.448, 52771.586 23/03/28,09:26:24,16,10,1, 11.9,1,1, -5.760, 10475.265, 342.422, 52771.564 23/03/28,09:26:24,17,10,1, 11.9,1,1, -5.760, 10475.251, 342.485, 52771.603 23/03/28,09:26:24,18,10,1, 11.9,1,1, -5.760, 10475.237, 342.490, 52771.590 23/03/28,09:26:24,19,10,1, 11.9,1,1, -5.760, 10475.240, 342.447, 52771.561 23/03/28,09:26:25,00,10,1, 11.9,1,1, -5.753, 10475.231, 342.447, 52771.561 23/03/28,09:26:25,01,10,1, 11.9,1,1, -5.753, 10475.255, 342.497, 52771.571 23/03/28,09:26:25,02,10,1, 11.9,1,1, -5.753, 10475.234, 342.481, 52771.596 23/03/28,09:26:25,03,10,1, 11.9,1,1, -5.753, 10475.227, 342.429, 52771.558 23/03/28,09:26:25,04,10,1, 11.9,1,1, -5.753, 10475.221, 342.489, 52771.568 23/03/28,09:26:25,05,10,1, 11.9,1,1, -5.753, 10475.248, 342.496, 52771.631 23/03/28,09:26:25,06,10,1, 11.9,1,1, -5.753, 10475.213, 342.449, 52771.567 23/03/28,09:26:25,07,10,1, 11.9,1,1, -5.753, 10475.197, 342.469, 52771.564 23/03/28,09:26:25,08,10,1, 11.9,1,1, -5.753, 10475.233, 342.510, 52771.609 23/03/28,09:26:25,09,10,1, 11.9,1,1, -5.753, 10475.217, 342.473, 52771.571 23/03/28,09:26:25,10,10,1, 11.9,1,1, -5.753, 10475.238, 342.446, 52771.554 23/03/28,09:26:25,11,10,1, 11.9,1,1, -5.753, 10475.214, 342.474, 52771.554 23/03/28,09:26:25,12,10,1, 11.9,1,1, -5.753, 10475.219, 342.472, 52771.582 23/03/28,09:26:25,13,10,1, 11.9,1,1, -5.753, 10475.208, 342.432, 52771.571 23/03/28,09:26:25,14,10,1, 11.9,1,1, -5.753, 10475.238, 342.473, 52771.669 23/03/28,09:26:25,15,10,1, 11.9,1,1, -5.753, 10475.176, 342.498, 52771.522 23/03/28,09:26:25,16,10,1, 11.9,1,1, -5.753, 10475.183, 342.470, 52771.621 23/03/28,09:26:25,17,10,1, 11.9,1,1, -5.753, 10475.202, 342.435, 52771.563 23/03/28,09:26:25,18,10,1, 11.9,1,1, -5.753, 10475.200, 342.480, 52771.581 23/03/28,09:26:25,19,10,1, 11.9,1,1, -5.753, 10475.217, 342.500, 52771.596 23/03/28,09:26:26,00,09,1, 11.9,1,1, -5.753, 10475.215, 342.500, 52771.596 23/03/28,09:26:26,01,09,1, 11.9,1,1, -5.753, 10475.193, 342.454, 52771.557 23/03/28,09:26:26,02,09,1, 11.9,1,1, -5.753, 10475.217, 342.509, 52771.595 23/03/28,09:26:26,03,09,1, 11.9,1,1, -5.753, 10475.194, 342.471, 52771.545 23/03/28,09:26:26,04,09,1, 11.9,1,1, -5.753, 10475.195, 342.449, 52771.533 23/03/28,09:26:26,05,09,1, 11.9,1,1, -5.753, 10475.206, 342.511, 52771.565 23/03/28,09:26:26,06,09,1, 11.9,1,1, -5.753, 10475.210, 342.518, 52771.568 23/03/28,09:26:26,07,09,1, 11.9,1,1, -5.753, 10475.195, 342.475, 52771.565 23/03/28,09:26:26,08,09,1, 11.9,1,1, -5.753, 10475.199, 342.483, 52771.543 23/03/28,09:26:26,09,09,1, 11.9,1,1, -5.753, 10475.217, 342.533, 52771.582 23/03/28,09:26:26,10,09,1, 11.9,1,1, -5.753, 10475.200, 342.471, 52771.551 23/03/28,09:26:26,11,09,1, 11.9,1,1, -5.753, 10475.183, 342.481, 52771.588 23/03/28,09:26:26,12,09,1, 11.9,1,1, -5.753, 10475.206, 342.532, 52771.546 23/03/28,09:26:26,13,09,1, 11.9,1,1, -5.753, 10475.189, 342.500, 52771.565 23/03/28,09:26:26,14,09,1, 11.9,1,1, -5.753, 10475.186, 342.462, 52771.552 23/03/28,09:26:26,15,09,1, 11.9,1,1, -5.753, 10475.182, 342.483, 52771.549 23/03/28,09:26:26,16,09,1, 11.9,1,1, -5.753, 10475.181, 342.513, 52771.576 23/03/28,09:26:26,17,09,1, 11.9,1,1, -5.753, 10475.208, 342.481, 52771.539 23/03/28,09:26:26,18,09,1, 11.9,1,1, -5.753, 10475.169, 342.458, 52771.523 23/03/28,09:26:26,19,09,1, 11.9,1,1, -5.753, 10475.155, 342.524, 52771.593 23/03/28,09:26:27,00,10,1, 11.8,1,1, -5.752, 10475.148, 342.524, 52771.593 23/03/28,09:26:27,01,10,1, 11.8,1,1, -5.752, 10475.150, 342.484, 52771.547 23/03/28,09:26:27,02,10,1, 11.8,1,1, -5.752, 10475.150, 342.486, 52771.331 23/03/28,09:26:27,03,10,1, 11.8,1,1, -5.752, 10475.151, 342.546, 52771.669 23/03/28,09:26:27,04,10,1, 11.8,1,1, -5.752, 10475.166, 342.482, 52771.596 23/03/28,09:26:27,05,10,1, 11.8,1,1, -5.752, 10475.170, 342.477, 52771.595 23/03/28,09:26:27,06,10,1, 11.8,1,1, -5.752, 10475.153, 342.546, 52771.629 23/03/28,09:26:27,07,10,1, 11.8,1,1, -5.752, 10475.183, 342.510, 52771.609 23/03/28,09:26:27,08,10,1, 11.8,1,1, -5.752, 10475.145, 342.456, 52771.595 23/03/28,09:26:27,09,10,1, 11.8,1,1, -5.752, 10475.174, 342.522, 52771.574 23/03/28,09:26:27,10,10,1, 11.8,1,1, -5.752, 10475.163, 342.548, 52771.576 23/03/28,09:26:27,11,10,1, 11.8,1,1, -5.752, 10475.172, 342.499, 52771.570 23/03/28,09:26:27,12,10,1, 11.8,1,1, -5.752, 10475.157, 342.475, 52771.572 23/03/28,09:26:27,13,10,1, 11.8,1,1, -5.752, 10475.173, 342.534, 52771.575 23/03/28,09:26:27,14,10,1, 11.8,1,1, -5.752, 10475.172, 342.502, 52771.600 23/03/28,09:26:27,15,10,1, 11.8,1,1, -5.752, 10475.139, 342.456, 52771.488 23/03/28,09:26:27,16,10,1, 11.8,1,1, -5.752, 10475.135, 342.509, 52771.553 23/03/28,09:26:27,17,10,1, 11.8,1,1, -5.752, 10475.159, 342.547, 52771.598 23/03/28,09:26:27,18,10,1, 11.8,1,1, -5.752, 10475.141, 342.497, 52771.535 23/03/28,09:26:27,19,10,1, 11.8,1,1, -5.752, 10475.147, 342.486, 52771.525 23/03/28,09:26:28,00,09,1, 11.9,1,1, -5.753, 10475.140, 342.486, 52771.525 23/03/28,09:26:28,01,09,1, 11.9,1,1, -5.753, 10475.143, 342.529, 52771.594 23/03/28,09:26:28,02,09,1, 11.9,1,1, -5.753, 10475.149, 342.495, 52771.514 23/03/28,09:26:28,03,09,1, 11.9,1,1, -5.753, 10475.136, 342.540, 52771.540 23/03/28,09:26:28,04,09,1, 11.9,1,1, -5.753, 10475.117, 342.554, 52771.557 23/03/28,09:26:28,05,09,1, 11.9,1,1, -5.753, 10475.120, 342.504, 52771.520 23/03/28,09:26:28,06,09,1, 11.9,1,1, -5.753, 10475.099, 342.516, 52771.536 23/03/28,09:26:28,07,09,1, 11.9,1,1, -5.753, 10475.139, 342.554, 52771.587 23/03/28,09:26:28,08,09,1, 11.9,1,1, -5.753, 10475.106, 342.502, 52771.567 23/03/28,09:26:28,09,09,1, 11.9,1,1, -5.753, 10475.110, 342.517, 52771.564 23/03/28,09:26:28,10,09,1, 11.9,1,1, -5.753, 10475.115, 342.549, 52771.579 23/03/28,09:26:28,11,09,1, 11.9,1,1, -5.753, 10475.120, 342.546, 52771.600 23/03/28,09:26:28,12,09,1, 11.9,1,1, -5.753, 10475.109, 342.494, 52771.542 23/03/28,09:26:28,13,09,1, 11.9,1,1, -5.753, 10475.112, 342.529, 52771.561 23/03/28,09:26:28,14,09,1, 11.9,1,1, -5.753, 10475.116, 342.564, 52771.571 23/03/28,09:26:28,15,09,1, 11.9,1,1, -5.753, 10475.127, 342.545, 52771.571 23/03/28,09:26:28,16,09,1, 11.9,1,1, -5.753, 10475.107, 342.505, 52771.558 23/03/28,09:26:28,17,09,1, 11.9,1,1, -5.753, 10475.104, 342.579, 52771.568 23/03/28,09:26:28,18,09,1, 11.9,1,1, -5.753, 10475.100, 342.545, 52771.611 23/03/28,09:26:28,19,09,1, 11.9,1,1, -5.753, 10475.105, 342.529, 52771.567 23/03/28,09:26:29,00,09,1, 11.9,1,1, -5.749, 10475.098, 342.529, 52771.567 23/03/28,09:26:29,01,09,1, 11.9,1,1, -5.749, 10475.121, 342.591, 52771.575 23/03/28,09:26:29,02,09,1, 11.9,1,1, -5.749, 10475.107, 342.553, 52771.554 23/03/28,09:26:29,03,09,1, 11.9,1,1, -5.749, 10475.105, 342.523, 52771.579 23/03/28,09:26:29,04,09,1, 11.9,1,1, -5.749, 10475.092, 342.564, 52771.583 23/03/28,09:26:29,05,09,1, 11.9,1,1, -5.749, 10475.119, 342.570, 52771.588 23/03/28,09:26:29,06,09,1, 11.9,1,1, -5.749, 10475.105, 342.533, 52771.528 23/03/28,09:26:29,07,09,1, 11.9,1,1, -5.749, 10475.083, 342.540, 52771.564 23/03/28,09:26:29,08,09,1, 11.9,1,1, -5.749, 10475.095, 342.631, 52771.601 23/03/28,09:26:29,09,09,1, 11.9,1,1, -5.749, 10475.092, 342.572, 52771.608 23/03/28,09:26:29,10,09,1, 11.9,1,1, -5.749, 10475.079, 342.533, 52771.527 23/03/28,09:26:29,11,09,1, 11.9,1,1, -5.749, 10475.080, 342.586, 52771.593 23/03/28,09:26:29,12,09,1, 11.9,1,1, -5.749, 10475.118, 342.585, 52771.588 23/03/28,09:26:29,13,09,1, 11.9,1,1, -5.749, 10475.090, 342.539, 52771.554 23/03/28,09:26:29,14,09,1, 11.9,1,1, -5.749, 10475.093, 342.554, 52771.543 23/03/28,09:26:29,15,09,1, 11.9,1,1, -5.749, 10475.091, 342.579, 52771.527 23/03/28,09:26:29,16,09,1, 11.9,1,1, -5.749, 10475.101, 342.533, 52771.570 23/03/28,09:26:29,17,09,1, 11.9,1,1, -5.749, 10475.070, 342.520, 52771.496 23/03/28,09:26:29,18,09,1, 11.9,1,1, -5.749, 10475.051, 342.569, 52771.522 23/03/28,09:26:29,19,09,1, 11.9,1,1, -5.749, 10475.090, 342.569, 52771.589 23/03/28,09:26:30,00,10,1, 11.9,1,1, -5.754, 10475.090, 342.569, 52771.589 23/03/28,09:26:30,01,10,1, 11.9,1,1, -5.754, 10475.043, 342.561, 52771.532 23/03/28,09:26:30,02,10,1, 11.9,1,1, -5.754, 10475.094, 342.584, 52771.528 23/03/28,09:26:30,03,10,1, 11.9,1,1, -5.754, 10475.072, 342.550, 52771.565 23/03/28,09:26:30,04,10,1, 11.9,1,1, -5.754, 10475.067, 342.541, 52771.514 23/03/28,09:26:30,05,10,1, 11.9,1,1, -5.754, 10475.066, 342.573, 52771.570 23/03/28,09:26:30,06,10,1, 11.9,1,1, -5.754, 10475.067, 342.575, 52771.579 23/03/28,09:26:30,07,10,1, 11.9,1,1, -5.754, 10475.086, 342.531, 52771.568 23/03/28,09:26:30,08,10,1, 11.9,1,1, -5.754, 10475.068, 342.555, 52771.565 23/03/28,09:26:30,09,10,1, 11.9,1,1, -5.754, 10475.067, 342.597, 52771.552 23/03/28,09:26:30,10,10,1, 11.9,1,1, -5.754, 10475.066, 342.572, 52771.545 23/03/28,09:26:30,11,10,1, 11.9,1,1, -5.754, 10475.052, 342.543, 52771.506 23/03/28,09:26:30,12,10,1, 11.9,1,1, -5.754, 10475.052, 342.596, 52771.601 23/03/28,09:26:30,13,10,1, 11.9,1,1, -5.754, 10475.085, 342.574, 52771.581 23/03/28,09:26:30,14,10,1, 11.9,1,1, -5.754, 10475.055, 342.542, 52771.551 23/03/28,09:26:30,15,10,1, 11.9,1,1, -5.754, 10475.027, 342.536, 52771.542 23/03/28,09:26:30,16,10,1, 11.9,1,1, -5.754, 10475.066, 342.623, 52771.618 23/03/28,09:26:30,17,10,1, 11.9,1,1, -5.754, 10475.044, 342.570, 52771.555 23/03/28,09:26:30,18,10,1, 11.9,1,1, -5.754, 10475.046, 342.543, 52771.532 23/03/28,09:26:30,19,10,1, 11.9,1,1, -5.754, 10475.038, 342.580, 52771.585 23/03/28,09:26:31,00,10,1, 11.9,1,1, -5.749, 10475.031, 342.580, 52771.585 23/03/28,09:26:31,01,10,1, 11.9,1,1, -5.749, 10475.006, 342.556, 52771.527 23/03/28,09:26:31,02,10,1, 11.9,1,1, -5.749, 10475.027, 342.579, 52771.589 23/03/28,09:26:31,03,10,1, 11.9,1,1, -5.749, 10475.031, 342.603, 52771.617 23/03/28,09:26:31,04,10,1, 11.9,1,1, -5.749, 10475.050, 342.587, 52771.549 23/03/28,09:26:31,05,10,1, 11.9,1,1, -5.749, 10475.048, 342.550, 52771.545 23/03/28,09:26:31,06,10,1, 11.9,1,1, -5.749, 10475.023, 342.609, 52771.572 23/03/28,09:26:31,07,10,1, 11.9,1,1, -5.749, 10475.050, 342.611, 52771.586 23/03/28,09:26:31,08,10,1, 11.9,1,1, -5.749, 10475.030, 342.558, 52771.502 23/03/28,09:26:31,09,10,1, 11.9,1,1, -5.749, 10475.026, 342.593, 52771.574 23/03/28,09:26:31,10,10,1, 11.9,1,1, -5.749, 10475.042, 342.607, 52771.574 23/03/28,09:26:31,11,10,1, 11.9,1,1, -5.749, 10475.036, 342.573, 52771.571 23/03/28,09:26:31,12,10,1, 11.9,1,1, -5.749, 10475.014, 342.575, 52771.558 23/03/28,09:26:31,13,10,1, 11.9,1,1, -5.749, 10475.026, 342.594, 52771.543 23/03/28,09:26:31,14,10,1, 11.9,1,1, -5.749, 10475.053, 342.638, 52771.602 23/03/28,09:26:31,15,10,1, 11.9,1,1, -5.749, 10475.026, 342.555, 52771.489 23/03/28,09:26:31,16,10,1, 11.9,1,1, -5.749, 10475.014, 342.589, 52771.566 23/03/28,09:26:31,17,10,1, 11.9,1,1, -5.749, 10475.022, 342.619, 52771.571 23/03/28,09:26:31,18,10,1, 11.9,1,1, -5.749, 10475.002, 342.574, 52771.534 23/03/28,09:26:31,19,10,1, 11.9,1,1, -5.749, 10474.999, 342.557, 52771.513 23/03/28,09:26:32,00,09,1, 11.8,1,1, -5.750, 10474.998, 342.557, 52771.513 23/03/28,09:26:32,01,09,1, 11.8,1,1, -5.750, 10475.017, 342.592, 52771.536 23/03/28,09:26:32,02,09,1, 11.8,1,1, -5.750, 10475.011, 342.559, 52771.527 23/03/28,09:26:32,03,09,1, 11.8,1,1, -5.750, 10474.955, 342.575, 52771.467 23/03/28,09:26:32,04,09,1, 11.8,1,1, -5.750, 10475.050, 342.624, 52771.636 23/03/28,09:26:32,05,09,1, 11.8,1,1, -5.750, 10475.052, 342.561, 52771.515 23/03/28,09:26:32,06,09,1, 11.8,1,1, -5.750, 10474.989, 342.577, 52771.522 23/03/28,09:26:32,07,09,1, 11.8,1,1, -5.750, 10475.009, 342.600, 52771.573 23/03/28,09:26:32,08,09,1, 11.8,1,1, -5.750, 10475.001, 342.618, 52771.546 23/03/28,09:26:32,09,09,1, 11.8,1,1, -5.750, 10474.990, 342.566, 52771.563 23/03/28,09:26:32,10,09,1, 11.8,1,1, -5.750, 10474.977, 342.603, 52771.588 23/03/28,09:26:32,11,09,1, 11.8,1,1, -5.750, 10475.011, 342.623, 52771.546 23/03/28,09:26:32,12,09,1, 11.8,1,1, -5.750, 10474.981, 342.599, 52771.553 23/03/28,09:26:32,13,09,1, 11.8,1,1, -5.750, 10474.973, 342.573, 52771.497 23/03/28,09:26:32,14,09,1, 11.8,1,1, -5.750, 10474.993, 342.616, 52771.566 23/03/28,09:26:32,15,09,1, 11.8,1,1, -5.750, 10474.991, 342.604, 52771.552 23/03/28,09:26:32,16,09,1, 11.8,1,1, -5.750, 10474.974, 342.552, 52771.505 23/03/28,09:26:32,17,09,1, 11.8,1,1, -5.750, 10474.986, 342.600, 52771.530 23/03/28,09:26:32,18,09,1, 11.8,1,1, -5.750, 10474.977, 342.646, 52771.572 23/03/28,09:26:32,19,09,1, 11.8,1,1, -5.750, 10474.980, 342.563, 52771.540 23/03/28,09:26:33,00,09,1, 11.9,1,1, -5.751, 10474.973, 342.563, 52771.540 23/03/28,09:26:33,01,09,1, 11.9,1,1, -5.751, 10474.959, 342.641, 52771.569 23/03/28,09:26:33,02,09,1, 11.9,1,1, -5.751, 10474.960, 342.606, 52771.582 23/03/28,09:26:33,03,09,1, 11.9,1,1, -5.751, 10474.981, 342.587, 52771.553 23/03/28,09:26:33,04,09,1, 11.9,1,1, -5.751, 10474.955, 342.620, 52771.559 23/03/28,09:26:33,05,09,1, 11.9,1,1, -5.751, 10474.968, 342.631, 52771.572 23/03/28,09:26:33,06,09,1, 11.9,1,1, -5.751, 10474.993, 342.606, 52771.715 23/03/28,09:26:33,07,09,1, 11.9,1,1, -5.751, 10474.936, 342.590, 52771.489 23/03/28,09:26:33,08,09,1, 11.9,1,1, -5.751, 10474.968, 342.669, 52771.570 23/03/28,09:26:33,09,09,1, 11.9,1,1, -5.751, 10474.975, 342.623, 52771.553 23/03/28,09:26:33,10,09,1, 11.9,1,1, -5.751, 10474.956, 342.592, 52771.568 23/03/28,09:26:33,11,09,1, 11.9,1,1, -5.751, 10474.916, 342.612, 52771.574 23/03/28,09:26:33,12,09,1, 11.9,1,1, -5.751, 10474.982, 342.642, 52771.624 23/03/28,09:26:33,13,09,1, 11.9,1,1, -5.751, 10474.926, 342.615, 52771.594 23/03/28,09:26:33,14,09,1, 11.9,1,1, -5.751, 10474.936, 342.569, 52771.573 23/03/28,09:26:33,15,09,1, 11.9,1,1, -5.751, 10474.943, 342.624, 52771.506 23/03/28,09:26:33,16,09,1, 11.9,1,1, -5.751, 10474.921, 342.628, 52771.581 23/03/28,09:26:33,17,09,1, 11.9,1,1, -5.751, 10474.940, 342.588, 52771.519 23/03/28,09:26:33,18,09,1, 11.9,1,1, -5.751, 10474.924, 342.629, 52771.519 23/03/28,09:26:33,19,09,1, 11.9,1,1, -5.751, 10474.923, 342.663, 52771.584 23/03/28,09:26:34,00,09,1, 11.9,1,1, -5.756, 10474.923, 342.663, 52771.584 23/03/28,09:26:34,01,09,1, 11.9,1,1, -5.756, 10474.940, 342.593, 52771.517 23/03/28,09:26:34,02,09,1, 11.9,1,1, -5.756, 10474.919, 342.646, 52771.561 23/03/28,09:26:34,03,09,1, 11.9,1,1, -5.756, 10474.925, 342.661, 52771.577 23/03/28,09:26:34,04,09,1, 11.9,1,1, -5.756, 10474.940, 342.595, 52771.551 23/03/28,09:26:34,05,09,1, 11.9,1,1, -5.756, 10474.886, 342.628, 52771.554 23/03/28,09:26:34,06,09,1, 11.9,1,1, -5.756, 10474.914, 342.640, 52771.575 23/03/28,09:26:34,07,09,1, 11.9,1,1, -5.756, 10474.905, 342.624, 52771.557 23/03/28,09:26:34,08,09,1, 11.9,1,1, -5.756, 10474.893, 342.627, 52771.554 23/03/28,09:26:34,09,09,1, 11.9,1,1, -5.756, 10474.891, 342.650, 52771.436 23/03/28,09:26:34,10,09,1, 11.9,1,1, -5.756, 10474.939, 342.648, 52771.653 23/03/28,09:26:34,11,09,1, 11.9,1,1, -5.756, 10474.920, 342.595, 52771.575 23/03/28,09:26:34,12,09,1, 11.9,1,1, -5.756, 10474.859, 342.631, 52771.565 23/03/28,09:26:34,13,09,1, 11.9,1,1, -5.756, 10474.903, 342.665, 52771.607 23/03/28,09:26:34,14,09,1, 11.9,1,1, -5.756, 10474.872, 342.635, 52771.648 23/03/28,09:26:34,15,09,1, 11.9,1,1, -5.756, 10474.947, 342.573, 52771.570 23/03/28,09:26:34,16,09,1, 11.9,1,1, -5.756, 10474.915, 342.632, 52771.563 23/03/28,09:26:34,17,09,1, 11.9,1,1, -5.756, 10474.892, 342.640, 52771.564 23/03/28,09:26:34,18,09,1, 11.9,1,1, -5.756, 10474.898, 342.603, 52771.517 23/03/28,09:26:34,19,09,1, 11.9,1,1, -5.756, 10474.899, 342.655, 52771.559 23/03/28,09:26:35,00,09,1, 11.9,1,1, -5.751, 10474.898, 342.655, 52771.559 23/03/28,09:26:35,01,09,1, 11.9,1,1, -5.751, 10474.891, 342.621, 52771.511 23/03/28,09:26:35,02,09,1, 11.9,1,1, -5.751, 10474.858, 342.603, 52771.547 23/03/28,09:26:35,03,09,1, 11.9,1,1, -5.751, 10474.877, 342.634, 52771.575 23/03/28,09:26:35,04,09,1, 11.9,1,1, -5.751, 10474.881, 342.649, 52771.571 23/03/28,09:26:35,05,09,1, 11.9,1,1, -5.751, 10474.860, 342.605, 52771.536 23/03/28,09:26:35,06,09,1, 11.9,1,1, -5.751, 10474.868, 342.637, 52771.583 23/03/28,09:26:35,07,09,1, 11.9,1,1, -5.751, 10474.894, 342.657, 52771.610 23/03/28,09:26:35,08,09,1, 11.9,1,1, -5.751, 10474.875, 342.639, 52771.551 23/03/28,09:26:35,09,09,1, 11.9,1,1, -5.751, 10474.851, 342.603, 52771.554 23/03/28,09:26:35,10,09,1, 11.9,1,1, -5.751, 10474.840, 342.656, 52771.566 23/03/28,09:26:35,11,09,1, 11.9,1,1, -5.751, 10474.869, 342.635, 52771.567 23/03/28,09:26:35,12,09,1, 11.9,1,1, -5.751, 10474.848, 342.598, 52771.529 23/03/28,09:26:35,13,09,1, 11.9,1,1, -5.751, 10474.860, 342.631, 52771.501 23/03/28,09:26:35,14,09,1, 11.9,1,1, -5.751, 10474.857, 342.685, 52771.577 23/03/28,09:26:35,15,09,1, 11.9,1,1, -5.751, 10474.860, 342.643, 52771.508 23/03/28,09:26:35,16,09,1, 11.9,1,1, -5.751, 10474.836, 342.644, 52771.549 23/03/28,09:26:35,17,09,1, 11.9,1,1, -5.751, 10474.838, 342.679, 52771.558 23/03/28,09:26:35,18,09,1, 11.9,1,1, -5.751, 10474.845, 342.675, 52771.561 23/03/28,09:26:35,19,09,1, 11.9,1,1, -5.751, 10474.835, 342.641, 52771.553 23/03/28,09:26:36,00,09,1, 11.9,1,1, -5.750, 10474.831, 342.641, 52771.553 23/03/28,09:26:36,01,09,1, 11.9,1,1, -5.750, 10474.829, 342.691, 52771.586 23/03/28,09:26:36,02,09,1, 11.9,1,1, -5.750, 10474.848, 342.644, 52771.537 23/03/28,09:26:36,03,09,1, 11.9,1,1, -5.750, 10474.810, 342.610, 52771.498 23/03/28,09:26:36,04,09,1, 11.9,1,1, -5.750, 10474.843, 342.676, 52771.580 23/03/28,09:26:36,05,09,1, 11.9,1,1, -5.750, 10474.840, 342.654, 52771.535 23/03/28,09:26:36,06,09,1, 11.9,1,1, -5.750, 10474.834, 342.614, 52771.512 23/03/28,09:26:36,07,09,1, 11.9,1,1, -5.750, 10474.823, 342.653, 52771.546 23/03/28,09:26:36,08,09,1, 11.9,1,1, -5.750, 10474.815, 342.686, 52771.569 23/03/28,09:26:36,09,09,1, 11.9,1,1, -5.750, 10474.836, 342.642, 52771.555 23/03/28,09:26:36,10,09,1, 11.9,1,1, -5.750, 10474.788, 342.616, 52771.500 23/03/28,09:26:36,11,09,1, 11.9,1,1, -5.750, 10474.826, 342.668, 52771.595 23/03/28,09:26:36,12,09,1, 11.9,1,1, -5.750, 10474.831, 342.670, 52771.566 23/03/28,09:26:36,13,09,1, 11.9,1,1, -5.750, 10474.790, 342.644, 52771.521 23/03/28,09:26:36,14,09,1, 11.9,1,1, -5.750, 10474.818, 342.660, 52771.424 23/03/28,09:26:36,15,09,1, 11.9,1,1, -5.750, 10474.815, 342.691, 52771.603 23/03/28,09:26:36,16,09,1, 11.9,1,1, -5.750, 10474.849, 342.651, 52771.592 23/03/28,09:26:36,17,09,1, 11.9,1,1, -5.750, 10474.819, 342.653, 52771.597 23/03/28,09:26:36,18,09,1, 11.9,1,1, -5.750, 10474.765, 342.693, 52771.666 23/03/28,09:26:36,19,09,1, 11.9,1,1, -5.750, 10474.850, 342.688, 52771.605 23/03/28,09:26:37,00,10,1, 11.9,1,1, -5.754, 10474.848, 342.688, 52771.605 23/03/28,09:26:37,01,10,1, 11.9,1,1, -5.754, 10474.808, 342.657, 52771.546 23/03/28,09:26:37,02,10,1, 11.9,1,1, -5.754, 10474.809, 342.694, 52771.588 23/03/28,09:26:37,03,10,1, 11.9,1,1, -5.754, 10474.802, 342.644, 52771.506 23/03/28,09:26:37,04,10,1, 11.9,1,1, -5.754, 10474.786, 342.636, 52771.526 23/03/28,09:26:37,05,10,1, 11.9,1,1, -5.754, 10474.795, 342.677, 52771.549 23/03/28,09:26:37,06,10,1, 11.9,1,1, -5.754, 10474.811, 342.681, 52771.559 23/03/28,09:26:37,07,10,1, 11.9,1,1, -5.754, 10474.785, 342.623, 52771.537 23/03/28,09:26:37,08,10,1, 11.9,1,1, -5.754, 10474.797, 342.648, 52771.538 23/03/28,09:26:37,09,10,1, 11.9,1,1, -5.754, 10474.813, 342.674, 52771.573 23/03/28,09:26:37,10,10,1, 11.9,1,1, -5.754, 10474.787, 342.628, 52771.600 23/03/28,09:26:37,11,10,1, 11.9,1,1, -5.754, 10474.769, 342.622, 52771.546 23/03/28,09:26:37,12,10,1, 11.9,1,1, -5.754, 10474.731, 342.679, 52771.620 23/03/28,09:26:37,13,10,1, 11.9,1,1, -5.754, 10474.794, 342.698, 52771.742 23/03/28,09:26:37,14,10,1, 11.9,1,1, -5.754, 10474.781, 342.640, 52771.466 23/03/28,09:26:37,15,10,1, 11.9,1,1, -5.754, 10474.772, 342.673, 52771.511 23/03/28,09:26:37,16,10,1, 11.9,1,1, -5.754, 10474.774, 342.704, 52771.558 23/03/28,09:26:37,17,10,1, 11.9,1,1, -5.754, 10474.786, 342.655, 52771.523 23/03/28,09:26:37,18,10,1, 11.9,1,1, -5.754, 10474.772, 342.648, 52771.477 23/03/28,09:26:37,19,10,1, 11.9,1,1, -5.754, 10474.768, 342.693, 52771.534 23/03/28,09:26:38,00,09,1, 11.9,1,1, -5.751, 10474.764, 342.693, 52771.534 23/03/28,09:26:38,01,09,1, 11.9,1,1, -5.751, 10474.765, 342.644, 52771.501 23/03/28,09:26:38,02,09,1, 11.9,1,1, -5.751, 10474.741, 342.678, 52771.559 23/03/28,09:26:38,03,09,1, 11.9,1,1, -5.751, 10474.775, 342.712, 52771.619 23/03/28,09:26:38,04,09,1, 11.9,1,1, -5.751, 10474.775, 342.680, 52771.510 23/03/28,09:26:38,05,09,1, 11.9,1,1, -5.751, 10474.739, 342.649, 52771.519 23/03/28,09:26:38,06,09,1, 11.9,1,1, -5.751, 10474.760, 342.706, 52771.567 23/03/28,09:26:38,07,09,1, 11.9,1,1, -5.751, 10474.769, 342.707, 52771.563 23/03/28,09:26:38,08,09,1, 11.9,1,1, -5.751, 10474.742, 342.654, 52771.572 23/03/28,09:26:38,09,09,1, 11.9,1,1, -5.751, 10474.761, 342.689, 52771.547 23/03/28,09:26:38,10,09,1, 11.9,1,1, -5.751, 10474.747, 342.730, 52771.603 23/03/28,09:26:38,11,09,1, 11.9,1,1, -5.751, 10474.755, 342.673, 52771.550 23/03/28,09:26:38,12,09,1, 11.9,1,1, -5.751, 10474.744, 342.645, 52771.513 23/03/28,09:26:38,13,09,1, 11.9,1,1, -5.751, 10474.737, 342.709, 52771.575 23/03/28,09:26:38,14,09,1, 11.9,1,1, -5.751, 10474.715, 342.697, 52771.369 23/03/28,09:26:38,15,09,1, 11.9,1,1, -5.751, 10474.726, 342.648, 52771.582 23/03/28,09:26:38,16,09,1, 11.9,1,1, -5.751, 10474.723, 342.659, 52771.524 23/03/28,09:26:38,17,09,1, 11.9,1,1, -5.751, 10474.757, 342.698, 52771.583 23/03/28,09:26:38,18,09,1, 11.9,1,1, -5.751, 10474.749, 342.669, 52771.601 23/03/28,09:26:38,19,09,1, 11.9,1,1, -5.751, 10474.735, 342.666, 52771.567 23/03/28,09:26:39,00,10,1, 12.0,1,1, -5.751, 10474.731, 342.666, 52771.567 23/03/28,09:26:39,01,10,1, 12.0,1,1, -5.751, 10474.728, 342.709, 52771.574 23/03/28,09:26:39,02,10,1, 12.0,1,1, -5.751, 10474.712, 342.672, 52771.552 23/03/28,09:26:39,03,10,1, 12.0,1,1, -5.751, 10474.709, 342.697, 52771.557 23/03/28,09:26:39,04,10,1, 12.0,1,1, -5.751, 10474.763, 342.689, 52771.580 23/03/28,09:26:39,05,10,1, 12.0,1,1, -5.751, 10474.698, 342.680, 52771.539 23/03/28,09:26:39,06,10,1, 12.0,1,1, -5.751, 10474.686, 342.646, 52771.552 23/03/28,09:26:39,07,10,1, 12.0,1,1, -5.751, 10474.713, 342.698, 52771.592 23/03/28,09:26:39,08,10,1, 12.0,1,1, -5.751, 10474.717, 342.740, 52771.613 23/03/28,09:26:39,09,10,1, 12.0,1,1, -5.751, 10474.715, 342.667, 52771.527 23/03/28,09:26:39,10,10,1, 12.0,1,1, -5.751, 10474.668, 342.704, 52771.556 23/03/28,09:26:39,11,10,1, 12.0,1,1, -5.751, 10474.703, 342.746, 52771.623 23/03/28,09:26:39,12,10,1, 12.0,1,1, -5.751, 10474.706, 342.639, 52771.561 23/03/28,09:26:39,13,10,1, 12.0,1,1, -5.751, 10474.676, 342.666, 52771.524 23/03/28,09:26:39,14,10,1, 12.0,1,1, -5.751, 10474.683, 342.700, 52771.521 23/03/28,09:26:39,15,10,1, 12.0,1,1, -5.751, 10474.706, 342.703, 52771.592 23/03/28,09:26:39,16,10,1, 12.0,1,1, -5.751, 10474.659, 342.660, 52771.551 23/03/28,09:26:39,17,10,1, 12.0,1,1, -5.751, 10474.679, 342.680, 52771.547 23/03/28,09:26:39,18,10,1, 12.0,1,1, -5.751, 10474.708, 342.699, 52771.538 23/03/28,09:26:39,19,10,1, 12.0,1,1, -5.751, 10474.693, 342.663, 52771.594 23/03/28,09:26:40,00,10,1, 11.9,1,1, -5.748, 10474.689, 342.663, 52771.594 23/03/28,09:26:40,01,10,1, 11.9,1,1, -5.748, 10474.664, 342.720, 52771.395 23/03/28,09:26:40,02,10,1, 11.9,1,1, -5.748, 10474.687, 342.711, 52771.669 23/03/28,09:26:40,03,10,1, 11.9,1,1, -5.748, 10474.677, 342.655, 52771.576 23/03/28,09:26:40,04,10,1, 11.9,1,1, -5.748, 10474.689, 342.684, 52771.582 23/03/28,09:26:40,05,10,1, 11.9,1,1, -5.748, 10474.676, 342.707, 52771.583 23/03/28,09:26:40,06,10,1, 11.9,1,1, -5.748, 10474.699, 342.669, 52771.591 23/03/28,09:26:40,07,10,1, 11.9,1,1, -5.748, 10474.669, 342.678, 52771.561 23/03/28,09:26:40,08,10,1, 11.9,1,1, -5.748, 10474.686, 342.715, 52771.562 23/03/28,09:26:40,09,10,1, 11.9,1,1, -5.748, 10474.710, 342.719, 52771.598 23/03/28,09:26:40,10,10,1, 11.9,1,1, -5.748, 10474.651, 342.642, 52771.463 23/03/28,09:26:40,11,10,1, 11.9,1,1, -5.748, 10474.695, 342.689, 52771.471 23/03/28,09:26:40,12,10,1, 11.9,1,1, -5.748, 10474.684, 342.732, 52771.513 23/03/28,09:26:40,13,10,1, 11.9,1,1, -5.748, 10474.661, 342.694, 52771.503 23/03/28,09:26:40,14,10,1, 11.9,1,1, -5.748, 10474.659, 342.685, 52771.496 23/03/28,09:26:40,15,10,1, 11.9,1,1, -5.748, 10474.678, 342.724, 52771.566 23/03/28,09:26:40,16,10,1, 11.9,1,1, -5.748, 10474.668, 342.735, 52771.571 23/03/28,09:26:40,17,10,1, 11.9,1,1, -5.748, 10474.630, 342.645, 52771.536 23/03/28,09:26:40,18,10,1, 11.9,1,1, -5.748, 10474.647, 342.706, 52771.558 23/03/28,09:26:40,19,10,1, 11.9,1,1, -5.748, 10474.689, 342.735, 52771.598 23/03/28,09:26:41,00,10,1, 11.9,1,1, -5.752, 10474.689, 342.735, 52771.598 23/03/28,09:26:41,01,10,1, 11.9,1,1, -5.752, 10474.614, 342.689, 52771.588 23/03/28,09:26:41,02,10,1, 11.9,1,1, -5.752, 10474.657, 342.716, 52771.662 23/03/28,09:26:41,03,10,1, 11.9,1,1, -5.752, 10474.660, 342.711, 52771.613 23/03/28,09:26:41,04,10,1, 11.9,1,1, -5.752, 10474.635, 342.690, 52771.556 23/03/28,09:26:41,05,10,1, 11.9,1,1, -5.752, 10474.617, 342.710, 52771.549 23/03/28,09:26:41,06,10,1, 11.9,1,1, -5.752, 10474.652, 342.735, 52771.605 23/03/28,09:26:41,07,10,1, 11.9,1,1, -5.752, 10474.640, 342.742, 52771.596 23/03/28,09:26:41,08,10,1, 11.9,1,1, -5.752, 10474.622, 342.692, 52771.546 23/03/28,09:26:41,09,10,1, 11.9,1,1, -5.752, 10474.638, 342.743, 52771.581 23/03/28,09:26:41,10,10,1, 11.9,1,1, -5.752, 10474.645, 342.713, 52771.589 23/03/28,09:26:41,11,10,1, 11.9,1,1, -5.752, 10474.646, 342.681, 52771.535 23/03/28,09:26:41,12,10,1, 11.9,1,1, -5.752, 10474.621, 342.689, 52771.540 23/03/28,09:26:41,13,10,1, 11.9,1,1, -5.752, 10474.646, 342.745, 52771.550 23/03/28,09:26:41,14,10,1, 11.9,1,1, -5.752, 10474.600, 342.694, 52771.530 23/03/28,09:26:41,15,10,1, 11.9,1,1, -5.752, 10474.612, 342.649, 52771.552 23/03/28,09:26:41,16,10,1, 11.9,1,1, -5.752, 10474.606, 342.696, 52771.558 23/03/28,09:26:41,17,10,1, 11.9,1,1, -5.752, 10474.652, 342.748, 52771.617 23/03/28,09:26:41,18,10,1, 11.9,1,1, -5.752, 10474.618, 342.694, 52771.660 23/03/28,09:26:41,19,10,1, 11.9,1,1, -5.752, 10474.643, 342.693, 52771.490 23/03/28,09:26:42,00,10,1, 11.9,1,1, -5.751, 10474.639, 342.693, 52771.490 23/03/28,09:26:42,01,10,1, 11.9,1,1, -5.751, 10474.646, 342.723, 52771.585 23/03/28,09:26:42,02,10,1, 11.9,1,1, -5.751, 10474.619, 342.694, 52771.531 23/03/28,09:26:42,03,10,1, 11.9,1,1, -5.751, 10474.598, 342.730, 52771.548 23/03/28,09:26:42,04,10,1, 11.9,1,1, -5.751, 10474.608, 342.766, 52771.557 23/03/28,09:26:42,05,10,1, 11.9,1,1, -5.751, 10474.576, 342.690, 52771.539 23/03/28,09:26:42,06,10,1, 11.9,1,1, -5.751, 10474.577, 342.696, 52771.527 23/03/28,09:26:42,07,10,1, 11.9,1,1, -5.751, 10474.582, 342.752, 52771.589 23/03/28,09:26:42,08,10,1, 11.9,1,1, -5.751, 10474.556, 342.732, 52771.585 23/03/28,09:26:42,09,10,1, 11.9,1,1, -5.751, 10474.554, 342.681, 52771.576 23/03/28,09:26:42,10,10,1, 11.9,1,1, -5.751, 10474.589, 342.732, 52771.549 23/03/28,09:26:42,11,10,1, 11.9,1,1, -5.751, 10474.581, 342.756, 52771.646 23/03/28,09:26:42,12,10,1, 11.9,1,1, -5.751, 10474.586, 342.724, 52771.561 23/03/28,09:26:42,13,10,1, 11.9,1,1, -5.751, 10474.558, 342.713, 52771.570 23/03/28,09:26:42,14,10,1, 11.9,1,1, -5.751, 10474.578, 342.750, 52771.563 23/03/28,09:26:42,15,10,1, 11.9,1,1, -5.751, 10474.573, 342.707, 52771.559 23/03/28,09:26:42,16,10,1, 11.9,1,1, -5.751, 10474.528, 342.671, 52771.540 23/03/28,09:26:42,17,10,1, 11.9,1,1, -5.751, 10474.601, 342.734, 52771.470 23/03/28,09:26:42,18,10,1, 11.9,1,1, -5.751, 10474.541, 342.756, 52771.594 23/03/28,09:26:42,19,10,1, 11.9,1,1, -5.751, 10474.540, 342.705, 52771.591 23/03/28,09:26:43,00,10,1, 11.9,1,1, -5.749, 10474.539, 342.705, 52771.591 23/03/28,09:26:43,01,10,1, 11.9,1,1, -5.749, 10474.543, 342.755, 52771.571 23/03/28,09:26:43,02,10,1, 11.9,1,1, -5.749, 10474.563, 342.735, 52771.595 23/03/28,09:26:43,03,10,1, 11.9,1,1, -5.749, 10474.538, 342.667, 52771.568 23/03/28,09:26:43,04,10,1, 11.9,1,1, -5.749, 10474.533, 342.749, 52771.534 23/03/28,09:26:43,05,10,1, 11.9,1,1, -5.749, 10474.526, 342.776, 52771.639 23/03/28,09:26:43,06,10,1, 11.9,1,1, -5.749, 10474.559, 342.710, 52771.575 23/03/28,09:26:43,07,10,1, 11.9,1,1, -5.749, 10474.521, 342.715, 52771.532 23/03/28,09:26:43,08,10,1, 11.9,1,1, -5.749, 10474.515, 342.756, 52771.568 23/03/28,09:26:43,09,10,1, 11.9,1,1, -5.749, 10474.546, 342.745, 52771.625 23/03/28,09:26:43,10,10,1, 11.9,1,1, -5.749, 10474.514, 342.708, 52771.574 23/03/28,09:26:43,11,10,1, 11.9,1,1, -5.749, 10474.532, 342.733, 52771.549 23/03/28,09:26:43,12,10,1, 11.9,1,1, -5.749, 10474.548, 342.775, 52771.636 23/03/28,09:26:43,13,10,1, 11.9,1,1, -5.749, 10474.534, 342.723, 52771.528 23/03/28,09:26:43,14,10,1, 11.9,1,1, -5.749, 10474.512, 342.703, 52771.538 23/03/28,09:26:43,15,10,1, 11.9,1,1, -5.749, 10474.519, 342.766, 52771.617 23/03/28,09:26:43,16,10,1, 11.9,1,1, -5.749, 10474.527, 342.754, 52771.579 23/03/28,09:26:43,17,10,1, 11.9,1,1, -5.749, 10474.501, 342.700, 52771.529 23/03/28,09:26:43,18,10,1, 11.9,1,1, -5.749, 10474.508, 342.736, 52771.560 23/03/28,09:26:43,19,10,1, 11.9,1,1, -5.749, 10474.508, 342.740, 52771.565 23/03/28,09:26:44,00,10,1, 11.9,1,1, -5.748, 10474.505, 342.740, 52771.565 23/03/28,09:26:44,01,10,1, 11.9,1,1, -5.748, 10474.494, 342.699, 52771.555 23/03/28,09:26:44,02,10,1, 11.9,1,1, -5.748, 10474.493, 342.758, 52771.581 23/03/28,09:26:44,03,10,1, 11.9,1,1, -5.748, 10474.507, 342.769, 52771.591 23/03/28,09:26:44,04,10,1, 11.9,1,1, -5.748, 10474.505, 342.683, 52771.542 23/03/28,09:26:44,05,10,1, 11.9,1,1, -5.748, 10474.513, 342.747, 52771.557 23/03/28,09:26:44,06,10,1, 11.9,1,1, -5.748, 10474.483, 342.736, 52771.589 23/03/28,09:26:44,07,10,1, 11.9,1,1, -5.748, 10474.520, 342.719, 52771.580 23/03/28,09:26:44,08,10,1, 11.9,1,1, -5.748, 10474.490, 342.677, 52771.522 23/03/28,09:26:44,09,10,1, 11.9,1,1, -5.748, 10474.492, 342.738, 52771.607 23/03/28,09:26:44,10,10,1, 11.9,1,1, -5.748, 10474.504, 342.756, 52771.628 23/03/28,09:26:44,11,10,1, 11.9,1,1, -5.748, 10474.475, 342.698, 52771.522 23/03/28,09:26:44,12,10,1, 11.9,1,1, -5.748, 10474.490, 342.724, 52771.572 23/03/28,09:26:44,13,10,1, 11.9,1,1, -5.748, 10474.481, 342.762, 52771.589 23/03/28,09:26:44,14,10,1, 11.9,1,1, -5.748, 10474.479, 342.722, 52771.593 23/03/28,09:26:44,15,10,1, 11.9,1,1, -5.748, 10474.458, 342.704, 52771.556 23/03/28,09:26:44,16,10,1, 11.9,1,1, -5.748, 10474.463, 342.756, 52771.572 23/03/28,09:26:44,17,10,1, 11.9,1,1, -5.748, 10474.467, 342.770, 52771.597 23/03/28,09:26:44,18,10,1, 11.9,1,1, -5.748, 10474.472, 342.740, 52771.559 23/03/28,09:26:44,19,10,1, 11.9,1,1, -5.748, 10474.439, 342.716, 52771.560 23/03/28,09:26:45,00,10,1, 11.9,1,1, -5.751, 10474.439, 342.716, 52771.560 23/03/28,09:26:45,01,10,1, 11.9,1,1, -5.751, 10474.474, 342.761, 52771.570 23/03/28,09:26:45,02,10,1, 11.9,1,1, -5.751, 10474.462, 342.731, 52771.553 23/03/28,09:26:45,03,10,1, 11.9,1,1, -5.751, 10474.472, 342.765, 52771.572 23/03/28,09:26:45,04,10,1, 11.9,1,1, -5.751, 10474.454, 342.777, 52771.612 23/03/28,09:26:45,05,10,1, 11.9,1,1, -5.751, 10474.467, 342.745, 52771.571 23/03/28,09:26:45,06,10,1, 11.9,1,1, -5.751, 10474.445, 342.729, 52771.546 23/03/28,09:26:45,07,10,1, 11.9,1,1, -5.751, 10474.460, 342.765, 52771.595 23/03/28,09:26:45,08,10,1, 11.9,1,1, -5.751, 10474.486, 342.745, 52771.586 23/03/28,09:26:45,09,10,1, 11.9,1,1, -5.751, 10474.421, 342.732, 52771.534 23/03/28,09:26:45,10,10,1, 11.9,1,1, -5.751, 10474.461, 342.731, 52771.590 23/03/28,09:26:45,11,10,1, 11.9,1,1, -5.751, 10474.426, 342.792, 52771.594 23/03/28,09:26:45,12,10,1, 11.9,1,1, -5.751, 10474.437, 342.743, 52771.551 23/03/28,09:26:45,13,10,1, 11.9,1,1, -5.751, 10474.419, 342.712, 52771.572 23/03/28,09:26:45,14,10,1, 11.9,1,1, -5.751, 10474.428, 342.761, 52771.600 23/03/28,09:26:45,15,10,1, 11.9,1,1, -5.751, 10474.453, 342.766, 52771.597 23/03/28,09:26:45,16,10,1, 11.9,1,1, -5.751, 10474.415, 342.715, 52771.535 23/03/28,09:26:45,17,10,1, 11.9,1,1, -5.751, 10474.420, 342.702, 52771.556 23/03/28,09:26:45,18,10,1, 11.9,1,1, -5.751, 10474.427, 342.789, 52771.590 23/03/28,09:26:45,19,10,1, 11.9,1,1, -5.751, 10474.413, 342.731, 52771.591 23/03/28,09:26:46,00,10,1, 11.9,1,1, -5.749, 10474.405, 342.731, 52771.591 23/03/28,09:26:46,01,10,1, 11.9,1,1, -5.749, 10474.433, 342.765, 52771.583 23/03/28,09:26:46,02,10,1, 11.9,1,1, -5.749, 10474.408, 342.766, 52771.630 23/03/28,09:26:46,03,10,1, 11.9,1,1, -5.749, 10474.418, 342.735, 52771.594 23/03/28,09:26:46,04,10,1, 11.9,1,1, -5.749, 10474.397, 342.726, 52771.581 23/03/28,09:26:46,05,10,1, 11.9,1,1, -5.749, 10474.426, 342.770, 52771.597 23/03/28,09:26:46,06,10,1, 11.9,1,1, -5.749, 10474.401, 342.735, 52771.578 23/03/28,09:26:46,07,10,1, 11.9,1,1, -5.749, 10474.397, 342.720, 52771.582 23/03/28,09:26:46,08,10,1, 11.9,1,1, -5.749, 10474.371, 342.772, 52771.556 23/03/28,09:26:46,09,10,1, 11.9,1,1, -5.749, 10474.423, 342.756, 52771.583 23/03/28,09:26:46,10,10,1, 11.9,1,1, -5.749, 10474.414, 342.699, 52771.552 23/03/28,09:26:46,11,10,1, 11.9,1,1, -5.749, 10474.380, 342.724, 52771.505 23/03/28,09:26:46,12,10,1, 11.9,1,1, -5.749, 10474.380, 342.774, 52771.576 23/03/28,09:26:46,13,10,1, 11.9,1,1, -5.749, 10474.394, 342.766, 52771.603 23/03/28,09:26:46,14,10,1, 11.9,1,1, -5.749, 10474.370, 342.736, 52771.489 23/03/28,09:26:46,15,10,1, 11.9,1,1, -5.749, 10474.368, 342.767, 52771.529 23/03/28,09:26:46,16,10,1, 11.9,1,1, -5.749, 10474.385, 342.791, 52771.574 23/03/28,09:26:46,17,10,1, 11.9,1,1, -5.749, 10474.366, 342.700, 52771.519 23/03/28,09:26:46,18,10,1, 11.9,1,1, -5.749, 10474.377, 342.746, 52771.521 23/03/28,09:26:46,19,10,1, 11.9,1,1, -5.749, 10474.370, 342.782, 52771.561 23/03/28,09:26:47,00,10,1, 11.8,1,1, -5.750, 10474.364, 342.782, 52771.561 23/03/28,09:26:47,01,10,1, 11.8,1,1, -5.750, 10474.346, 342.731, 52771.492 23/03/28,09:26:47,02,10,1, 11.8,1,1, -5.750, 10474.405, 342.759, 52771.534 23/03/28,09:26:47,03,10,1, 11.8,1,1, -5.750, 10474.389, 342.809, 52771.539 23/03/28,09:26:47,04,10,1, 11.8,1,1, -5.750, 10474.385, 342.745, 52771.557 23/03/28,09:26:47,05,10,1, 11.8,1,1, -5.750, 10474.356, 342.723, 52771.512 23/03/28,09:26:47,06,10,1, 11.8,1,1, -5.750, 10474.349, 342.768, 52771.571 23/03/28,09:26:47,07,10,1, 11.8,1,1, -5.750, 10474.377, 342.754, 52771.588 23/03/28,09:26:47,08,10,1, 11.8,1,1, -5.750, 10474.399, 342.723, 52771.601 23/03/28,09:26:47,09,10,1, 11.8,1,1, -5.750, 10474.291, 342.761, 52771.638 23/03/28,09:26:47,10,10,1, 11.8,1,1, -5.750, 10474.380, 342.794, 52771.570 23/03/28,09:26:47,11,10,1, 11.8,1,1, -5.750, 10474.366, 342.741, 52771.579 23/03/28,09:26:47,12,10,1, 11.8,1,1, -5.750, 10474.334, 342.703, 52771.496 23/03/28,09:26:47,13,10,1, 11.8,1,1, -5.750, 10474.350, 342.767, 52771.533 23/03/28,09:26:47,14,10,1, 11.8,1,1, -5.750, 10474.349, 342.757, 52771.563 23/03/28,09:26:47,15,10,1, 11.8,1,1, -5.750, 10474.346, 342.717, 52771.543 23/03/28,09:26:47,16,10,1, 11.8,1,1, -5.750, 10474.351, 342.739, 52771.554 23/03/28,09:26:47,17,10,1, 11.8,1,1, -5.750, 10474.341, 342.776, 52771.602 23/03/28,09:26:47,18,10,1, 11.8,1,1, -5.750, 10474.334, 342.728, 52771.550 23/03/28,09:26:47,19,10,1, 11.8,1,1, -5.750, 10474.313, 342.722, 52771.512 23/03/28,09:26:48,00,10,1, 11.9,1,1, -5.748, 10474.305, 342.722, 52771.512 23/03/28,09:26:48,01,10,1, 11.9,1,1, -5.748, 10474.337, 342.791, 52771.562 23/03/28,09:26:48,02,10,1, 11.9,1,1, -5.748, 10474.324, 342.717, 52771.518 23/03/28,09:26:48,03,10,1, 11.9,1,1, -5.748, 10474.344, 342.728, 52771.510 23/03/28,09:26:48,04,10,1, 11.9,1,1, -5.748, 10474.327, 342.789, 52771.552 23/03/28,09:26:48,05,10,1, 11.9,1,1, -5.748, 10474.328, 342.784, 52771.583 23/03/28,09:26:48,06,10,1, 11.9,1,1, -5.748, 10474.323, 342.743, 52771.540 23/03/28,09:26:48,07,10,1, 11.9,1,1, -5.748, 10474.305, 342.769, 52771.511 23/03/28,09:26:48,08,10,1, 11.9,1,1, -5.748, 10474.328, 342.797, 52771.606 23/03/28,09:26:48,09,10,1, 11.9,1,1, -5.748, 10474.312, 342.744, 52771.575 23/03/28,09:26:48,10,10,1, 11.9,1,1, -5.748, 10474.291, 342.725, 52771.521 23/03/28,09:26:48,11,10,1, 11.9,1,1, -5.748, 10474.328, 342.801, 52771.591 23/03/28,09:26:48,12,10,1, 11.9,1,1, -5.748, 10474.329, 342.766, 52771.539 23/03/28,09:26:48,13,10,1, 11.9,1,1, -5.748, 10474.308, 342.732, 52771.548 23/03/28,09:26:48,14,10,1, 11.9,1,1, -5.748, 10474.274, 342.770, 52771.571 23/03/28,09:26:48,15,10,1, 11.9,1,1, -5.748, 10474.317, 342.807, 52771.616 23/03/28,09:26:48,16,10,1, 11.9,1,1, -5.748, 10474.285, 342.734, 52771.484 23/03/28,09:26:48,17,10,1, 11.9,1,1, -5.748, 10474.274, 342.731, 52771.548 23/03/28,09:26:48,18,10,1, 11.9,1,1, -5.748, 10474.311, 342.781, 52771.647 23/03/28,09:26:48,19,10,1, 11.9,1,1, -5.748, 10474.283, 342.759, 52771.603 23/03/28,09:26:49,00,10,1, 11.9,1,1, -5.744, 10474.280, 342.759, 52771.603 23/03/28,09:26:49,01,10,1, 11.9,1,1, -5.744, 10474.283, 342.765, 52771.559 23/03/28,09:26:49,02,10,1, 11.9,1,1, -5.744, 10474.287, 342.803, 52771.579 23/03/28,09:26:49,03,10,1, 11.9,1,1, -5.744, 10474.294, 342.742, 52771.564 23/03/28,09:26:49,04,10,1, 11.9,1,1, -5.744, 10474.249, 342.741, 52771.543 23/03/28,09:26:49,05,10,1, 11.9,1,1, -5.744, 10474.270, 342.769, 52771.563 23/03/28,09:26:49,06,10,1, 11.9,1,1, -5.744, 10474.278, 342.772, 52771.592 23/03/28,09:26:49,07,10,1, 11.9,1,1, -5.744, 10474.256, 342.726, 52771.545 23/03/28,09:26:49,08,10,1, 11.9,1,1, -5.744, 10474.239, 342.740, 52771.516 23/03/28,09:26:49,09,10,1, 11.9,1,1, -5.744, 10474.283, 342.798, 52771.592 23/03/28,09:26:49,10,10,1, 11.9,1,1, -5.744, 10474.256, 342.730, 52771.555 23/03/28,09:26:49,11,10,1, 11.9,1,1, -5.744, 10474.237, 342.728, 52771.514 23/03/28,09:26:49,12,10,1, 11.9,1,1, -5.744, 10474.260, 342.771, 52771.568 23/03/28,09:26:49,13,10,1, 11.9,1,1, -5.744, 10474.236, 342.771, 52771.595 23/03/28,09:26:49,14,10,1, 11.9,1,1, -5.744, 10474.273, 342.726, 52771.231 23/03/28,09:26:49,15,10,1, 11.9,1,1, -5.744, 10474.207, 342.745, 52771.490 23/03/28,09:26:49,16,10,1, 11.9,1,1, -5.744, 10474.222, 342.795, 52771.546 23/03/28,09:26:49,17,10,1, 11.9,1,1, -5.744, 10474.242, 342.769, 52771.673 23/03/28,09:26:49,18,10,1, 11.9,1,1, -5.744, 10474.230, 342.741, 52771.521 23/03/28,09:26:49,19,10,1, 11.9,1,1, -5.744, 10474.231, 342.787, 52771.616 23/03/28,09:26:50,00,10,1, 11.9,1,1, -5.751, 10474.230, 342.787, 52771.616 23/03/28,09:26:50,01,10,1, 11.9,1,1, -5.751, 10474.210, 342.742, 52771.579 23/03/28,09:26:50,02,10,1, 11.9,1,1, -5.751, 10474.199, 342.735, 52771.564 23/03/28,09:26:50,03,10,1, 11.9,1,1, -5.751, 10474.212, 342.784, 52771.589 23/03/28,09:26:50,04,10,1, 11.9,1,1, -5.751, 10474.237, 342.781, 52771.601 23/03/28,09:26:50,05,10,1, 11.9,1,1, -5.751, 10474.203, 342.738, 52771.571 23/03/28,09:26:50,06,10,1, 11.9,1,1, -5.751, 10474.220, 342.759, 52771.575 23/03/28,09:26:50,07,10,1, 11.9,1,1, -5.751, 10474.214, 342.773, 52771.558 23/03/28,09:26:50,08,10,1, 11.9,1,1, -5.751, 10474.213, 342.733, 52771.559 23/03/28,09:26:50,09,10,1, 11.9,1,1, -5.751, 10474.191, 342.737, 52771.545 23/03/28,09:26:50,10,10,1, 11.9,1,1, -5.751, 10474.212, 342.789, 52771.591 23/03/28,09:26:50,11,10,1, 11.9,1,1, -5.751, 10474.210, 342.782, 52771.557 23/03/28,09:26:50,12,10,1, 11.9,1,1, -5.751, 10474.168, 342.720, 52771.551 23/03/28,09:26:50,13,10,1, 11.9,1,1, -5.751, 10474.203, 342.764, 52771.544 23/03/28,09:26:50,14,10,1, 11.9,1,1, -5.751, 10474.192, 342.810, 52771.588 23/03/28,09:26:50,15,10,1, 11.9,1,1, -5.751, 10474.216, 342.775, 52771.584 23/03/28,09:26:50,16,10,1, 11.9,1,1, -5.751, 10474.197, 342.732, 52771.554 23/03/28,09:26:50,17,10,1, 11.9,1,1, -5.751, 10474.186, 342.772, 52771.547 23/03/28,09:26:50,18,10,1, 11.9,1,1, -5.751, 10474.183, 342.794, 52771.563 23/03/28,09:26:50,19,10,1, 11.9,1,1, -5.751, 10474.200, 342.728, 52771.593 23/03/28,09:26:51,00,10,1, 11.9,1,1, -5.750, 10474.197, 342.728, 52771.593 23/03/28,09:26:51,01,10,1, 11.9,1,1, -5.750, 10474.162, 342.788, 52771.604 23/03/28,09:26:51,02,10,1, 11.9,1,1, -5.750, 10474.155, 342.772, 52771.581 23/03/28,09:26:51,03,10,1, 11.9,1,1, -5.750, 10474.151, 342.716, 52771.515 23/03/28,09:26:51,04,10,1, 11.9,1,1, -5.750, 10474.174, 342.780, 52771.558 23/03/28,09:26:51,05,10,1, 11.9,1,1, -5.750, 10474.175, 342.794, 52771.590 23/03/28,09:26:51,06,10,1, 11.9,1,1, -5.750, 10474.148, 342.760, 52771.574 23/03/28,09:26:51,07,10,1, 11.9,1,1, -5.750, 10474.151, 342.752, 52771.506 23/03/28,09:26:51,08,10,1, 11.9,1,1, -5.750, 10474.163, 342.804, 52771.540 23/03/28,09:26:51,09,10,1, 11.9,1,1, -5.750, 10474.150, 342.788, 52771.571 23/03/28,09:26:51,10,10,1, 11.9,1,1, -5.750, 10474.160, 342.730, 52771.520 23/03/28,09:26:51,11,10,1, 11.9,1,1, -5.750, 10474.130, 342.751, 52771.543 23/03/28,09:26:51,12,10,1, 11.9,1,1, -5.750, 10474.144, 342.814, 52771.620 23/03/28,09:26:51,13,10,1, 11.9,1,1, -5.750, 10474.155, 342.768, 52771.559 23/03/28,09:26:51,14,10,1, 11.9,1,1, -5.750, 10474.139, 342.737, 52771.527 23/03/28,09:26:51,15,10,1, 11.9,1,1, -5.750, 10474.135, 342.774, 52771.578 23/03/28,09:26:51,16,10,1, 11.9,1,1, -5.750, 10474.145, 342.791, 52771.573 23/03/28,09:26:51,17,10,1, 11.9,1,1, -5.750, 10474.148, 342.735, 52771.539 23/03/28,09:26:51,18,10,1, 11.9,1,1, -5.750, 10474.120, 342.744, 52771.505 23/03/28,09:26:51,19,10,1, 11.9,1,1, -5.750, 10474.136, 342.792, 52771.554 23/03/28,09:26:52,00,10,1, 11.9,1,1, -5.749, 10474.130, 342.792, 52771.554 23/03/28,09:26:52,01,10,1, 11.9,1,1, -5.749, 10474.154, 342.717, 52771.543 23/03/28,09:26:52,02,10,1, 11.9,1,1, -5.749, 10474.137, 342.766, 52771.537 23/03/28,09:26:52,03,10,1, 11.9,1,1, -5.749, 10474.132, 342.781, 52771.569 23/03/28,09:26:52,04,10,1, 11.9,1,1, -5.749, 10474.099, 342.746, 52771.557 23/03/28,09:26:52,05,10,1, 11.9,1,1, -5.749, 10474.087, 342.745, 52771.520 23/03/28,09:26:52,06,10,1, 11.9,1,1, -5.749, 10474.091, 342.798, 52771.558 23/03/28,09:26:52,07,10,1, 11.9,1,1, -5.749, 10474.101, 342.781, 52771.590 23/03/28,09:26:52,08,10,1, 11.9,1,1, -5.749, 10474.103, 342.746, 52771.537 23/03/28,09:26:52,09,10,1, 11.9,1,1, -5.749, 10474.092, 342.804, 52771.511 23/03/28,09:26:52,10,10,1, 11.9,1,1, -5.749, 10474.110, 342.799, 52771.574 23/03/28,09:26:52,11,10,1, 11.9,1,1, -5.749, 10474.102, 342.757, 52771.577 23/03/28,09:26:52,12,10,1, 11.9,1,1, -5.749, 10474.085, 342.762, 52771.520 23/03/28,09:26:52,13,10,1, 11.9,1,1, -5.749, 10474.072, 342.776, 52771.396 23/03/28,09:26:52,14,10,1, 11.9,1,1, -5.749, 10474.115, 342.811, 52771.639 23/03/28,09:26:52,15,10,1, 11.9,1,1, -5.749, 10474.096, 342.767, 52771.550 23/03/28,09:26:52,16,10,1, 11.9,1,1, -5.749, 10474.097, 342.786, 52771.543 23/03/28,09:26:52,17,10,1, 11.9,1,1, -5.749, 10474.113, 342.822, 52771.577 23/03/28,09:26:52,18,10,1, 11.9,1,1, -5.749, 10474.092, 342.793, 52771.553 23/03/28,09:26:52,19,10,1, 11.9,1,1, -5.749, 10474.079, 342.783, 52771.542 23/03/28,09:26:53,00,10,1, 11.9,1,1, -5.753, 10474.072, 342.783, 52771.542 23/03/28,09:26:53,01,10,1, 11.9,1,1, -5.753, 10474.077, 342.825, 52771.569 23/03/28,09:26:53,02,10,1, 11.9,1,1, -5.753, 10474.069, 342.781, 52771.508 23/03/28,09:26:53,03,10,1, 11.9,1,1, -5.753, 10474.046, 342.785, 52771.494 23/03/28,09:26:53,04,10,1, 11.9,1,1, -5.753, 10474.077, 342.822, 52771.575 23/03/28,09:26:53,05,10,1, 11.9,1,1, -5.753, 10474.082, 342.789, 52771.562 23/03/28,09:26:53,06,10,1, 11.9,1,1, -5.753, 10474.060, 342.772, 52771.515 23/03/28,09:26:53,07,10,1, 11.9,1,1, -5.753, 10474.042, 342.822, 52771.549 23/03/28,09:26:53,08,10,1, 11.9,1,1, -5.753, 10474.072, 342.835, 52771.557 23/03/28,09:26:53,09,10,1, 11.9,1,1, -5.753, 10474.062, 342.790, 52771.747 23/03/28,09:26:53,10,10,1, 11.9,1,1, -5.753, 10474.063, 342.772, 52771.549 23/03/28,09:26:53,11,10,1, 11.9,1,1, -5.753, 10474.051, 342.814, 52771.546 23/03/28,09:26:53,12,10,1, 11.9,1,1, -5.753, 10474.063, 342.817, 52771.610 23/03/28,09:26:53,13,10,1, 11.9,1,1, -5.753, 10474.036, 342.750, 52771.545 23/03/28,09:26:53,14,10,1, 11.9,1,1, -5.753, 10474.020, 342.788, 52771.555 23/03/28,09:26:53,15,10,1, 11.9,1,1, -5.753, 10474.045, 342.843, 52771.557 23/03/28,09:26:53,16,10,1, 11.9,1,1, -5.753, 10474.037, 342.791, 52771.530 23/03/28,09:26:53,17,10,1, 11.9,1,1, -5.753, 10474.033, 342.766, 52771.511 23/03/28,09:26:53,18,10,1, 11.9,1,1, -5.753, 10474.022, 342.810, 52771.533 23/03/28,09:26:53,19,10,1, 11.9,1,1, -5.753, 10474.040, 342.806, 52771.589 23/03/28,09:26:54,00,10,1, 11.9,1,1, -5.748, 10474.038, 342.806, 52771.589 23/03/28,09:26:54,01,10,1, 11.9,1,1, -5.748, 10474.052, 342.780, 52771.489 23/03/28,09:26:54,02,10,1, 11.9,1,1, -5.748, 10474.042, 342.848, 52771.555 23/03/28,09:26:54,03,10,1, 11.9,1,1, -5.748, 10474.041, 342.800, 52771.494 23/03/28,09:26:54,04,10,1, 11.9,1,1, -5.748, 10474.004, 342.771, 52771.512 23/03/28,09:26:54,05,10,1, 11.9,1,1, -5.748, 10474.004, 342.804, 52771.498 23/03/28,09:26:54,06,10,1, 11.9,1,1, -5.748, 10474.040, 342.792, 52771.524 23/03/28,09:26:54,07,10,1, 11.9,1,1, -5.748, 10474.010, 342.764, 52771.500 23/03/28,09:26:54,08,10,1, 11.9,1,1, -5.748, 10474.015, 342.754, 52771.470 23/03/28,09:26:54,09,10,1, 11.9,1,1, -5.748, 10474.018, 342.830, 52771.522 23/03/28,09:26:54,10,10,1, 11.9,1,1, -5.748, 10474.010, 342.818, 52771.512 23/03/28,09:26:54,11,10,1, 11.9,1,1, -5.748, 10473.993, 342.732, 52771.464 23/03/28,09:26:54,12,10,1, 11.9,1,1, -5.748, 10474.004, 342.776, 52771.548 23/03/28,09:26:54,13,10,1, 11.9,1,1, -5.748, 10473.999, 342.816, 52771.584 23/03/28,09:26:54,14,10,1, 11.9,1,1, -5.748, 10473.982, 342.758, 52771.560 23/03/28,09:26:54,15,10,1, 11.9,1,1, -5.748, 10473.991, 342.752, 52771.555 23/03/28,09:26:54,16,10,1, 11.9,1,1, -5.748, 10473.982, 342.816, 52771.559 23/03/28,09:26:54,17,10,1, 11.9,1,1, -5.748, 10474.001, 342.811, 52771.560 23/03/28,09:26:54,18,10,1, 11.9,1,1, -5.748, 10473.969, 342.742, 52771.545 23/03/28,09:26:54,19,10,1, 11.9,1,1, -5.748, 10473.981, 342.764, 52771.539 23/03/28,09:26:55,00,09,1, 11.9,1,1, -5.747, 10473.980, 342.764, 52771.539 23/03/28,09:26:55,01,09,1, 11.9,1,1, -5.747, 10473.977, 342.768, 52771.560 23/03/28,09:26:55,02,09,1, 11.9,1,1, -5.747, 10473.960, 342.770, 52771.499 23/03/28,09:26:55,03,09,1, 11.9,1,1, -5.747, 10473.964, 342.774, 52771.515 23/03/28,09:26:55,04,09,1, 11.9,1,1, -5.747, 10473.982, 342.799, 52771.569 23/03/28,09:26:55,05,09,1, 11.9,1,1, -5.747, 10473.936, 342.743, 52771.551 23/03/28,09:26:55,06,09,1, 11.9,1,1, -5.747, 10473.951, 342.764, 52771.543 23/03/28,09:26:55,07,09,1, 11.9,1,1, -5.747, 10473.968, 342.804, 52771.583 23/03/28,09:26:55,08,09,1, 11.9,1,1, -5.747, 10473.984, 342.772, 52771.588 23/03/28,09:26:55,09,09,1, 11.9,1,1, -5.747, 10473.952, 342.753, 52771.544 23/03/28,09:26:55,10,09,1, 11.9,1,1, -5.747, 10473.968, 342.779, 52771.530 23/03/28,09:26:55,11,09,1, 11.9,1,1, -5.747, 10473.953, 342.779, 52771.592 23/03/28,09:26:55,12,09,1, 11.9,1,1, -5.747, 10473.960, 342.764, 52771.569 23/03/28,09:26:55,13,09,1, 11.9,1,1, -5.747, 10473.931, 342.749, 52771.590 23/03/28,09:26:55,14,09,1, 11.9,1,1, -5.747, 10473.979, 342.788, 52771.488 23/03/28,09:26:55,15,09,1, 11.9,1,1, -5.747, 10473.959, 342.791, 52771.546 23/03/28,09:26:55,16,09,1, 11.9,1,1, -5.747, 10473.949, 342.739, 52771.497 23/03/28,09:26:55,17,09,1, 11.9,1,1, -5.747, 10473.920, 342.772, 52771.583 23/03/28,09:26:55,18,09,1, 11.9,1,1, -5.747, 10473.949, 342.782, 52771.547 23/03/28,09:26:55,19,09,1, 11.9,1,1, -5.747, 10473.935, 342.751, 52771.577 23/03/28,09:26:56,00,09,1, 11.8,1,1, -5.745, 10473.930, 342.751, 52771.577 23/03/28,09:26:56,01,09,1, 11.8,1,1, -5.745, 10473.925, 342.768, 52771.559 23/03/28,09:26:56,02,09,1, 11.8,1,1, -5.745, 10473.947, 342.791, 52771.557 23/03/28,09:26:56,03,09,1, 11.8,1,1, -5.745, 10473.938, 342.741, 52771.512 23/03/28,09:26:56,04,09,1, 11.8,1,1, -5.745, 10473.918, 342.734, 52771.533 23/03/28,09:26:56,05,09,1, 11.8,1,1, -5.745, 10473.932, 342.796, 52771.579 23/03/28,09:26:56,06,09,1, 11.8,1,1, -5.745, 10473.911, 342.744, 52771.547 23/03/28,09:26:56,07,09,1, 11.8,1,1, -5.745, 10473.916, 342.760, 52771.833 23/03/28,09:26:56,08,09,1, 11.8,1,1, -5.745, 10473.929, 342.780, 52771.554 23/03/28,09:26:56,09,09,1, 11.8,1,1, -5.745, 10473.927, 342.792, 52771.535 23/03/28,09:26:56,10,09,1, 11.8,1,1, -5.745, 10473.917, 342.750, 52771.518 23/03/28,09:26:56,11,09,1, 11.8,1,1, -5.745, 10473.897, 342.743, 52771.562 23/03/28,09:26:56,12,09,1, 11.8,1,1, -5.745, 10473.928, 342.798, 52771.597 23/03/28,09:26:56,13,09,1, 11.8,1,1, -5.745, 10473.916, 342.775, 52771.564 23/03/28,09:26:56,14,09,1, 11.8,1,1, -5.745, 10473.885, 342.728, 52771.521 23/03/28,09:26:56,15,09,1, 11.8,1,1, -5.745, 10473.901, 342.788, 52771.570 23/03/28,09:26:56,16,09,1, 11.8,1,1, -5.745, 10473.909, 342.794, 52771.576 23/03/28,09:26:56,17,09,1, 11.8,1,1, -5.745, 10473.873, 342.769, 52771.612 23/03/28,09:26:56,18,09,1, 11.8,1,1, -5.745, 10473.873, 342.742, 52771.536 23/03/28,09:26:56,19,09,1, 11.8,1,1, -5.745, 10473.882, 342.785, 52771.567 23/03/28,09:26:57,00,09,1, 11.8,1,1, -5.750, 10473.880, 342.785, 52771.567 23/03/28,09:26:57,01,09,1, 11.8,1,1, -5.750, 10473.892, 342.740, 52771.540 23/03/28,09:26:57,02,09,1, 11.8,1,1, -5.750, 10473.863, 342.779, 52771.633 23/03/28,09:26:57,03,09,1, 11.8,1,1, -5.750, 10473.861, 342.772, 52771.647 23/03/28,09:26:57,04,09,1, 11.8,1,1, -5.750, 10473.878, 342.775, 52771.649 23/03/28,09:26:57,05,09,1, 11.8,1,1, -5.750, 10473.891, 342.794, 52771.621 23/03/28,09:26:57,06,09,1, 11.8,1,1, -5.750, 10473.890, 342.785, 52771.597 23/03/28,09:26:57,07,09,1, 11.8,1,1, -5.750, 10473.894, 342.756, 52771.611 23/03/28,09:26:57,08,09,1, 11.8,1,1, -5.750, 10473.882, 342.773, 52771.627 23/03/28,09:26:57,09,09,1, 11.8,1,1, -5.750, 10473.885, 342.776, 52771.611 23/03/28,09:26:57,10,09,1, 11.8,1,1, -5.750, 10473.908, 342.761, 52771.620 23/03/28,09:26:57,11,09,1, 11.8,1,1, -5.750, 10473.878, 342.771, 52771.609 23/03/28,09:26:57,12,09,1, 11.8,1,1, -5.750, 10473.873, 342.764, 52771.616 23/03/28,09:26:57,13,09,1, 11.8,1,1, -5.750, 10473.851, 342.753, 52771.638 23/03/28,09:26:57,14,09,1, 11.8,1,1, -5.750, 10473.859, 342.767, 52771.585 23/03/28,09:26:57,15,09,1, 11.8,1,1, -5.750, 10473.847, 342.773, 52771.600 23/03/28,09:26:57,16,09,1, 11.8,1,1, -5.750, 10473.856, 342.764, 52771.597 23/03/28,09:26:57,17,09,1, 11.8,1,1, -5.750, 10473.842, 342.753, 52771.620 23/03/28,09:26:57,18,09,1, 11.8,1,1, -5.750, 10473.854, 342.761, 52771.632 23/03/28,09:26:57,19,09,1, 11.8,1,1, -5.750, 10473.850, 342.763, 52771.632 23/03/28,09:26:58,00,10,1, 12.0,1,1, -5.753, 10473.846, 342.763, 52771.632 23/03/28,09:26:58,01,10,1, 12.0,1,1, -5.753, 10473.850, 342.767, 52771.622 23/03/28,09:26:58,02,10,1, 12.0,1,1, -5.753, 10473.843, 342.755, 52771.666 23/03/28,09:26:58,03,10,1, 12.0,1,1, -5.753, 10473.845, 342.770, 52771.620 23/03/28,09:26:58,04,10,1, 12.0,1,1, -5.753, 10473.832, 342.782, 52771.624 23/03/28,09:26:58,05,10,1, 12.0,1,1, -5.753, 10473.834, 342.786, 52771.613 23/03/28,09:26:58,06,10,1, 12.0,1,1, -5.753, 10473.833, 342.789, 52771.640 23/03/28,09:26:58,07,10,1, 12.0,1,1, -5.753, 10473.825, 342.802, 52771.658 23/03/28,09:26:58,08,10,1, 12.0,1,1, -5.753, 10473.845, 342.785, 52771.658 23/03/28,09:26:58,09,10,1, 12.0,1,1, -5.753, 10473.811, 342.790, 52771.623 23/03/28,09:26:58,10,10,1, 12.0,1,1, -5.753, 10473.812, 342.736, 52771.585 23/03/28,09:26:58,11,10,1, 12.0,1,1, -5.753, 10473.807, 342.777, 52771.622 23/03/28,09:26:58,12,10,1, 12.0,1,1, -5.753, 10473.801, 342.804, 52771.596 23/03/28,09:26:58,13,10,1, 12.0,1,1, -5.753, 10473.809, 342.792, 52771.629 23/03/28,09:26:58,14,10,1, 12.0,1,1, -5.753, 10473.824, 342.775, 52771.626 23/03/28,09:26:58,15,10,1, 12.0,1,1, -5.753, 10473.807, 342.777, 52771.592 23/03/28,09:26:58,16,10,1, 12.0,1,1, -5.753, 10473.821, 342.779, 52771.638 23/03/28,09:26:58,17,10,1, 12.0,1,1, -5.753, 10473.808, 342.766, 52771.589 23/03/28,09:26:58,18,10,1, 12.0,1,1, -5.753, 10473.789, 342.745, 52771.640 23/03/28,09:26:58,19,10,1, 12.0,1,1, -5.753, 10473.804, 342.756, 52771.631 23/03/28,09:26:59,00,10,1, 11.9,1,1, -5.751, 10473.796, 342.756, 52771.631 23/03/28,09:26:59,01,10,1, 11.9,1,1, -5.751, 10473.815, 342.750, 52771.608 23/03/28,09:26:59,02,10,1, 11.9,1,1, -5.751, 10473.822, 342.757, 52771.624 23/03/28,09:26:59,03,10,1, 11.9,1,1, -5.751, 10473.793, 342.775, 52771.627 23/03/28,09:26:59,04,10,1, 11.9,1,1, -5.751, 10473.821, 342.774, 52771.627 23/03/28,09:26:59,05,10,1, 11.9,1,1, -5.751, 10473.802, 342.781, 52771.645 23/03/28,09:26:59,06,10,1, 11.9,1,1, -5.751, 10473.813, 342.796, 52771.662 23/03/28,09:26:59,07,10,1, 11.9,1,1, -5.751, 10473.790, 342.768, 52771.604 23/03/28,09:26:59,08,10,1, 11.9,1,1, -5.751, 10473.779, 342.773, 52771.611 23/03/28,09:26:59,09,10,1, 11.9,1,1, -5.751, 10473.792, 342.775, 52771.619 23/03/28,09:26:59,10,10,1, 11.9,1,1, -5.751, 10473.771, 342.786, 52771.647 23/03/28,09:26:59,11,10,1, 11.9,1,1, -5.751, 10473.784, 342.764, 52771.614 23/03/28,09:26:59,12,10,1, 11.9,1,1, -5.751, 10473.779, 342.787, 52771.679 23/03/28,09:26:59,13,10,1, 11.9,1,1, -5.751, 10473.784, 342.778, 52771.611 23/03/28,09:26:59,14,10,1, 11.9,1,1, -5.751, 10473.787, 342.775, 52771.657 23/03/28,09:26:59,15,10,1, 11.9,1,1, -5.751, 10473.766, 342.793, 52771.648 23/03/28,09:26:59,16,10,1, 11.9,1,1, -5.751, 10473.758, 342.785, 52771.622 23/03/28,09:26:59,17,10,1, 11.9,1,1, -5.751, 10473.753, 342.782, 52771.628 23/03/28,09:26:59,18,10,1, 11.9,1,1, -5.751, 10473.790, 342.774, 52771.661 23/03/28,09:26:59,19,10,1, 11.9,1,1, -5.751, 10473.742, 342.782, 52771.647 23/03/28,09:27:00,00,10,1, 11.9,1,1, -5.755, 10473.738, 342.782, 52771.647 23/03/28,09:27:00,01,10,1, 11.9,1,1, -5.755, 10473.749, 342.778, 52771.621 23/03/28,09:27:00,02,10,1, 11.9,1,1, -5.755, 10473.747, 342.745, 52771.593 23/03/28,09:27:00,03,10,1, 11.9,1,1, -5.755, 10473.766, 342.815, 52771.626 23/03/28,09:27:00,04,10,1, 11.9,1,1, -5.755, 10473.778, 342.804, 52771.604 23/03/28,09:27:00,05,10,1, 11.9,1,1, -5.755, 10473.744, 342.743, 52771.563 23/03/28,09:27:00,06,10,1, 11.9,1,1, -5.755, 10473.743, 342.774, 52771.601 23/03/28,09:27:00,07,10,1, 11.9,1,1, -5.755, 10473.742, 342.807, 52771.638 23/03/28,09:27:00,08,10,1, 11.9,1,1, -5.755, 10473.761, 342.774, 52771.610 23/03/28,09:27:00,09,10,1, 11.9,1,1, -5.755, 10473.740, 342.755, 52771.571 23/03/28,09:27:00,10,10,1, 11.9,1,1, -5.755, 10473.751, 342.778, 52771.624 23/03/28,09:27:00,11,10,1, 11.9,1,1, -5.755, 10473.717, 342.817, 52771.614 23/03/28,09:27:00,12,10,1, 11.9,1,1, -5.755, 10473.726, 342.739, 52771.632 23/03/28,09:27:00,13,10,1, 11.9,1,1, -5.755, 10473.670, 342.736, 52771.577 23/03/28,09:27:00,14,10,1, 11.9,1,1, -5.755, 10473.721, 342.820, 52771.634 23/03/28,09:27:00,15,10,1, 11.9,1,1, -5.755, 10473.727, 342.766, 52771.653 23/03/28,09:27:00,16,10,1, 11.9,1,1, -5.755, 10473.724, 342.732, 52771.622 23/03/28,09:27:00,17,10,1, 11.9,1,1, -5.755, 10473.720, 342.787, 52771.591 23/03/28,09:27:00,18,10,1, 11.9,1,1, -5.755, 10473.729, 342.788, 52771.633 23/03/28,09:27:00,19,10,1, 11.9,1,1, -5.755, 10473.717, 342.756, 52771.576 23/03/28,09:27:01,00,10,1, 11.9,1,1, -5.750, 10473.713, 342.756, 52771.576 23/03/28,09:27:01,01,10,1, 11.9,1,1, -5.750, 10473.715, 342.797, 52771.587 23/03/28,09:27:01,02,10,1, 11.9,1,1, -5.750, 10473.743, 342.776, 52771.401 23/03/28,09:27:01,03,10,1, 11.9,1,1, -5.750, 10473.726, 342.731, 52771.545 23/03/28,09:27:01,04,10,1, 11.9,1,1, -5.750, 10473.704, 342.755, 52771.542 23/03/28,09:27:01,05,10,1, 11.9,1,1, -5.750, 10473.706, 342.808, 52771.608 23/03/28,09:27:01,06,10,1, 11.9,1,1, -5.750, 10473.712, 342.770, 52771.592 23/03/28,09:27:01,07,10,1, 11.9,1,1, -5.750, 10473.686, 342.720, 52771.576 23/03/28,09:27:01,08,10,1, 11.9,1,1, -5.750, 10473.718, 342.801, 52771.661 23/03/28,09:27:01,09,10,1, 11.9,1,1, -5.750, 10473.702, 342.773, 52771.650 23/03/28,09:27:01,10,10,1, 11.9,1,1, -5.750, 10473.695, 342.722, 52771.596 23/03/28,09:27:01,11,10,1, 11.9,1,1, -5.750, 10473.691, 342.750, 52771.574 23/03/28,09:27:01,12,10,1, 11.9,1,1, -5.750, 10473.684, 342.799, 52771.609 23/03/28,09:27:01,13,10,1, 11.9,1,1, -5.750, 10473.680, 342.771, 52771.605 23/03/28,09:27:01,14,10,1, 11.9,1,1, -5.750, 10473.683, 342.718, 52771.559 23/03/28,09:27:01,15,10,1, 11.9,1,1, -5.750, 10473.690, 342.781, 52771.594 23/03/28,09:27:01,16,10,1, 11.9,1,1, -5.750, 10473.670, 342.811, 52771.615 23/03/28,09:27:01,17,10,1, 11.9,1,1, -5.750, 10473.652, 342.745, 52771.576 23/03/28,09:27:01,18,10,1, 11.9,1,1, -5.750, 10473.656, 342.747, 52771.558 23/03/28,09:27:01,19,10,1, 11.9,1,1, -5.750, 10473.687, 342.797, 52771.617 23/03/28,09:27:02,00,10,1, 11.9,1,1, -5.751, 10473.679, 342.797, 52771.617 23/03/28,09:27:02,01,10,1, 11.9,1,1, -5.751, 10473.671, 342.739, 52771.533 23/03/28,09:27:02,02,10,1, 11.9,1,1, -5.751, 10473.660, 342.754, 52771.533 23/03/28,09:27:02,03,10,1, 11.9,1,1, -5.751, 10473.674, 342.812, 52771.619 23/03/28,09:27:02,04,10,1, 11.9,1,1, -5.751, 10473.655, 342.759, 52771.594 23/03/28,09:27:02,05,10,1, 11.9,1,1, -5.751, 10473.640, 342.707, 52771.592 23/03/28,09:27:02,06,10,1, 11.9,1,1, -5.751, 10473.658, 342.805, 52771.633 23/03/28,09:27:02,07,10,1, 11.9,1,1, -5.751, 10473.646, 342.771, 52771.647 23/03/28,09:27:02,08,10,1, 11.9,1,1, -5.751, 10473.631, 342.744, 52771.600 23/03/28,09:27:02,09,10,1, 11.9,1,1, -5.751, 10473.643, 342.761, 52771.565 23/03/28,09:27:02,10,10,1, 11.9,1,1, -5.751, 10473.626, 342.795, 52771.604 23/03/28,09:27:02,11,10,1, 11.9,1,1, -5.751, 10473.639, 342.763, 52771.571 23/03/28,09:27:02,12,10,1, 11.9,1,1, -5.751, 10473.630, 342.727, 52771.582 23/03/28,09:27:02,13,10,1, 11.9,1,1, -5.751, 10473.626, 342.762, 52771.613 23/03/28,09:27:02,14,10,1, 11.9,1,1, -5.751, 10473.641, 342.775, 52771.613 23/03/28,09:27:02,15,10,1, 11.9,1,1, -5.751, 10473.645, 342.728, 52771.601 23/03/28,09:27:02,16,10,1, 11.9,1,1, -5.751, 10473.621, 342.773, 52771.587 23/03/28,09:27:02,17,10,1, 11.9,1,1, -5.751, 10473.626, 342.777, 52771.595 23/03/28,09:27:02,18,10,1, 11.9,1,1, -5.751, 10473.644, 342.796, 52771.629 23/03/28,09:27:02,19,10,1, 11.9,1,1, -5.751, 10473.626, 342.708, 52771.579 23/03/28,09:27:03,00,10,1, 11.8,1,1, -5.747, 10473.621, 342.708, 52771.579 23/03/28,09:27:03,01,10,1, 11.8,1,1, -5.747, 10473.627, 342.805, 52771.600 23/03/28,09:27:03,02,10,1, 11.8,1,1, -5.747, 10473.632, 342.743, 52771.632 23/03/28,09:27:03,03,10,1, 11.8,1,1, -5.747, 10473.602, 342.727, 52771.571 23/03/28,09:27:03,04,10,1, 11.8,1,1, -5.747, 10473.595, 342.773, 52771.587 23/03/28,09:27:03,05,10,1, 11.8,1,1, -5.747, 10473.612, 342.765, 52771.606 23/03/28,09:27:03,06,10,1, 11.8,1,1, -5.747, 10473.622, 342.718, 52771.609 23/03/28,09:27:03,07,10,1, 11.8,1,1, -5.747, 10473.597, 342.725, 52771.617 23/03/28,09:27:03,08,10,1, 11.8,1,1, -5.747, 10473.620, 342.776, 52771.623 23/03/28,09:27:03,09,10,1, 11.8,1,1, -5.747, 10473.621, 342.776, 52771.620 23/03/28,09:27:03,10,10,1, 11.8,1,1, -5.747, 10473.600, 342.708, 52771.580 23/03/28,09:27:03,11,10,1, 11.8,1,1, -5.747, 10473.604, 342.791, 52771.597 23/03/28,09:27:03,12,10,1, 11.8,1,1, -5.747, 10473.580, 342.787, 52771.619 23/03/28,09:27:03,13,10,1, 11.8,1,1, -5.747, 10473.590, 342.726, 52771.576 23/03/28,09:27:03,14,10,1, 11.8,1,1, -5.747, 10473.591, 342.744, 52771.574 23/03/28,09:27:03,15,10,1, 11.8,1,1, -5.747, 10473.579, 342.767, 52771.620 23/03/28,09:27:03,16,10,1, 11.8,1,1, -5.747, 10473.588, 342.781, 52771.598 23/03/28,09:27:03,17,10,1, 11.8,1,1, -5.747, 10473.552, 342.713, 52771.317 23/03/28,09:27:03,18,10,1, 11.8,1,1, -5.747, 10473.550, 342.784, 52771.672 23/03/28,09:27:03,19,10,1, 11.8,1,1, -5.747, 10473.612, 342.780, 52771.655 23/03/28,09:27:04,00,10,1, 11.9,1,1, -5.748, 10473.604, 342.780, 52771.655 23/03/28,09:27:04,01,10,1, 11.9,1,1, -5.748, 10473.588, 342.755, 52771.555 23/03/28,09:27:04,02,10,1, 11.9,1,1, -5.748, 10473.575, 342.775, 52771.624 23/03/28,09:27:04,03,10,1, 11.9,1,1, -5.748, 10473.587, 342.772, 52771.614 23/03/28,09:27:04,04,10,1, 11.9,1,1, -5.748, 10473.574, 342.730, 52771.545 23/03/28,09:27:04,05,10,1, 11.9,1,1, -5.748, 10473.555, 342.739, 52771.578 23/03/28,09:27:04,06,10,1, 11.9,1,1, -5.748, 10473.582, 342.780, 52771.624 23/03/28,09:27:04,07,10,1, 11.9,1,1, -5.748, 10473.573, 342.734, 52771.562 23/03/28,09:27:04,08,10,1, 11.9,1,1, -5.748, 10473.555, 342.735, 52771.533 23/03/28,09:27:04,09,10,1, 11.9,1,1, -5.748, 10473.565, 342.749, 52771.586 23/03/28,09:27:04,10,10,1, 11.9,1,1, -5.748, 10473.569, 342.775, 52771.608 23/03/28,09:27:04,11,10,1, 11.9,1,1, -5.748, 10473.555, 342.722, 52771.573 23/03/28,09:27:04,12,10,1, 11.9,1,1, -5.748, 10473.551, 342.744, 52771.561 23/03/28,09:27:04,13,10,1, 11.9,1,1, -5.748, 10473.553, 342.802, 52771.582 23/03/28,09:27:04,14,10,1, 11.9,1,1, -5.748, 10473.577, 342.761, 52771.625 23/03/28,09:27:04,15,10,1, 11.9,1,1, -5.748, 10473.532, 342.728, 52771.583 23/03/28,09:27:04,16,10,1, 11.9,1,1, -5.748, 10473.540, 342.780, 52771.552 23/03/28,09:27:04,17,10,1, 11.9,1,1, -5.748, 10473.566, 342.785, 52771.581 23/03/28,09:27:04,18,10,1, 11.9,1,1, -5.748, 10473.493, 342.723, 52771.850 23/03/28,09:27:04,19,10,1, 11.9,1,1, -5.748, 10473.548, 342.711, 52771.605 23/03/28,09:27:05,00,10,1, 11.9,1,1, -5.747, 10473.546, 342.711, 52771.605 23/03/28,09:27:05,01,10,1, 11.9,1,1, -5.747, 10473.555, 342.760, 52771.568 23/03/28,09:27:05,02,10,1, 11.9,1,1, -5.747, 10473.526, 342.703, 52771.579 23/03/28,09:27:05,03,10,1, 11.9,1,1, -5.747, 10473.514, 342.743, 52771.561 23/03/28,09:27:05,04,10,1, 11.9,1,1, -5.747, 10473.549, 342.804, 52771.582 23/03/28,09:27:05,05,10,1, 11.9,1,1, -5.747, 10473.543, 342.752, 52771.572 23/03/28,09:27:05,06,10,1, 11.9,1,1, -5.747, 10473.529, 342.700, 52771.564 23/03/28,09:27:05,07,10,1, 11.9,1,1, -5.747, 10473.533, 342.743, 52771.582 23/03/28,09:27:05,08,10,1, 11.9,1,1, -5.747, 10473.526, 342.777, 52771.596 23/03/28,09:27:05,09,10,1, 11.9,1,1, -5.747, 10473.524, 342.720, 52771.553 23/03/28,09:27:05,10,10,1, 11.9,1,1, -5.747, 10473.528, 342.719, 52771.523 23/03/28,09:27:05,11,10,1, 11.9,1,1, -5.747, 10473.527, 342.770, 52771.591 23/03/28,09:27:05,12,10,1, 11.9,1,1, -5.747, 10473.515, 342.757, 52771.591 23/03/28,09:27:05,13,10,1, 11.9,1,1, -5.747, 10473.519, 342.721, 52771.571 23/03/28,09:27:05,14,10,1, 11.9,1,1, -5.747, 10473.512, 342.762, 52771.614 23/03/28,09:27:05,15,10,1, 11.9,1,1, -5.747, 10473.520, 342.768, 52771.622 23/03/28,09:27:05,16,10,1, 11.9,1,1, -5.747, 10473.525, 342.733, 52771.520 23/03/28,09:27:05,17,10,1, 11.9,1,1, -5.747, 10473.510, 342.726, 52771.551 23/03/28,09:27:05,18,10,1, 11.9,1,1, -5.747, 10473.492, 342.763, 52771.593 23/03/28,09:27:05,19,10,1, 11.9,1,1, -5.747, 10473.536, 342.786, 52771.563 23/03/28,09:27:06,00,10,1, 11.9,1,1, -5.749, 10473.529, 342.786, 52771.563 23/03/28,09:27:06,01,10,1, 11.9,1,1, -5.749, 10473.495, 342.738, 52771.544 23/03/28,09:27:06,02,10,1, 11.9,1,1, -5.749, 10473.472, 342.792, 52771.513 23/03/28,09:27:06,03,10,1, 11.9,1,1, -5.749, 10473.533, 342.773, 52771.542 23/03/28,09:27:06,04,10,1, 11.9,1,1, -5.749, 10473.474, 342.719, 52771.563 23/03/28,09:27:06,05,10,1, 11.9,1,1, -5.749, 10473.489, 342.741, 52771.550 23/03/28,09:27:06,06,10,1, 11.9,1,1, -5.749, 10473.471, 342.791, 52771.615 23/03/28,09:27:06,07,10,1, 11.9,1,1, -5.749, 10473.502, 342.754, 52771.595 23/03/28,09:27:06,08,10,1, 11.9,1,1, -5.749, 10473.493, 342.732, 52771.523 23/03/28,09:27:06,09,10,1, 11.9,1,1, -5.749, 10473.507, 342.790, 52771.570 23/03/28,09:27:06,10,10,1, 11.9,1,1, -5.749, 10473.479, 342.735, 52771.603 23/03/28,09:27:06,11,10,1, 11.9,1,1, -5.749, 10473.473, 342.718, 52771.558 23/03/28,09:27:06,12,10,1, 11.9,1,1, -5.749, 10473.469, 342.752, 52771.568 23/03/28,09:27:06,13,10,1, 11.9,1,1, -5.749, 10473.471, 342.779, 52771.606 23/03/28,09:27:06,14,10,1, 11.9,1,1, -5.749, 10473.489, 342.729, 52771.584 23/03/28,09:27:06,15,10,1, 11.9,1,1, -5.749, 10473.444, 342.726, 52771.576 23/03/28,09:27:06,16,10,1, 11.9,1,1, -5.749, 10473.496, 342.754, 52771.615 23/03/28,09:27:06,17,10,1, 11.9,1,1, -5.749, 10473.486, 342.765, 52771.582 23/03/28,09:27:06,18,10,1, 11.9,1,1, -5.749, 10473.475, 342.721, 52771.584 23/03/28,09:27:06,19,10,1, 11.9,1,1, -5.749, 10473.470, 342.728, 52771.579 23/03/28,09:27:07,00,09,1, 11.9,1,1, -5.751, 10473.462, 342.728, 52771.579 23/03/28,09:27:07,01,09,1, 11.9,1,1, -5.751, 10473.487, 342.743, 52771.589 23/03/28,09:27:07,02,09,1, 11.9,1,1, -5.751, 10473.462, 342.712, 52771.531 23/03/28,09:27:07,03,09,1, 11.9,1,1, -5.751, 10473.471, 342.737, 52771.557 23/03/28,09:27:07,04,09,1, 11.9,1,1, -5.751, 10473.479, 342.788, 52771.619 23/03/28,09:27:07,05,09,1, 11.9,1,1, -5.751, 10473.476, 342.721, 52771.567 23/03/28,09:27:07,06,09,1, 11.9,1,1, -5.751, 10473.435, 342.716, 52771.596 23/03/28,09:27:07,07,09,1, 11.9,1,1, -5.751, 10473.462, 342.773, 52771.608 23/03/28,09:27:07,08,09,1, 11.9,1,1, -5.751, 10473.471, 342.757, 52771.653 23/03/28,09:27:07,09,09,1, 11.9,1,1, -5.751, 10473.428, 342.702, 52771.543 23/03/28,09:27:07,10,09,1, 11.9,1,1, -5.751, 10473.434, 342.703, 52771.553 23/03/28,09:27:07,11,09,1, 11.9,1,1, -5.751, 10473.419, 342.807, 52771.678 23/03/28,09:27:07,12,09,1, 11.9,1,1, -5.751, 10473.456, 342.750, 52771.612 23/03/28,09:27:07,13,09,1, 11.9,1,1, -5.751, 10473.436, 342.710, 52771.595 23/03/28,09:27:07,14,09,1, 11.9,1,1, -5.751, 10473.447, 342.749, 52771.615 23/03/28,09:27:07,15,09,1, 11.9,1,1, -5.751, 10473.446, 342.780, 52771.624 23/03/28,09:27:07,16,09,1, 11.9,1,1, -5.751, 10473.460, 342.742, 52771.586 23/03/28,09:27:07,17,09,1, 11.9,1,1, -5.751, 10473.449, 342.743, 52771.567 23/03/28,09:27:07,18,09,1, 11.9,1,1, -5.751, 10473.443, 342.778, 52771.587 23/03/28,09:27:07,19,09,1, 11.9,1,1, -5.751, 10473.449, 342.774, 52771.608 23/03/28,09:27:08,00,09,1, 11.9,1,1, -5.747, 10473.446, 342.774, 52771.608 23/03/28,09:27:08,01,09,1, 11.9,1,1, -5.747, 10473.437, 342.759, 52771.567 23/03/28,09:27:08,02,09,1, 11.9,1,1, -5.747, 10473.467, 342.794, 52771.586 23/03/28,09:27:08,03,09,1, 11.9,1,1, -5.747, 10473.442, 342.761, 52771.636 23/03/28,09:27:08,04,09,1, 11.9,1,1, -5.747, 10473.416, 342.722, 52771.575 23/03/28,09:27:08,05,09,1, 11.9,1,1, -5.747, 10473.436, 342.760, 52771.590 23/03/28,09:27:08,06,09,1, 11.9,1,1, -5.747, 10473.466, 342.786, 52771.607 23/03/28,09:27:08,07,09,1, 11.9,1,1, -5.747, 10473.393, 342.753, 52771.699 23/03/28,09:27:08,08,09,1, 11.9,1,1, -5.747, 10473.450, 342.743, 52771.558 23/03/28,09:27:08,09,09,1, 11.9,1,1, -5.747, 10473.465, 342.799, 52771.570 23/03/28,09:27:08,10,09,1, 11.9,1,1, -5.747, 10473.430, 342.779, 52771.582 23/03/28,09:27:08,11,09,1, 11.9,1,1, -5.747, 10473.433, 342.721, 52771.530 23/03/28,09:27:08,12,09,1, 11.9,1,1, -5.747, 10473.404, 342.786, 52771.589 23/03/28,09:27:08,13,09,1, 11.9,1,1, -5.747, 10473.409, 342.797, 52771.593 23/03/28,09:27:08,14,09,1, 11.9,1,1, -5.747, 10473.421, 342.757, 52771.574 23/03/28,09:27:08,15,09,1, 11.9,1,1, -5.747, 10473.385, 342.743, 52771.567 23/03/28,09:27:08,16,09,1, 11.9,1,1, -5.747, 10473.392, 342.794, 52771.545 23/03/28,09:27:08,17,09,1, 11.9,1,1, -5.747, 10473.412, 342.810, 52771.590 23/03/28,09:27:08,18,09,1, 11.9,1,1, -5.747, 10473.416, 342.746, 52771.577 23/03/28,09:27:08,19,09,1, 11.9,1,1, -5.747, 10473.399, 342.778, 52771.539 23/03/28,09:27:09,00,10,1, 11.9,1,1, -5.751, 10473.396, 342.778, 52771.539 23/03/28,09:27:09,01,10,1, 11.9,1,1, -5.751, 10473.419, 342.783, 52771.562 23/03/28,09:27:09,02,10,1, 11.9,1,1, -5.751, 10473.395, 342.719, 52771.570 23/03/28,09:27:09,03,10,1, 11.9,1,1, -5.751, 10473.401, 342.764, 52771.608 23/03/28,09:27:09,04,10,1, 11.9,1,1, -5.751, 10473.410, 342.811, 52771.615 23/03/28,09:27:09,05,10,1, 11.9,1,1, -5.751, 10473.381, 342.727, 52771.567 23/03/28,09:27:09,06,10,1, 11.9,1,1, -5.751, 10473.362, 342.775, 52771.571 23/03/28,09:27:09,07,10,1, 11.9,1,1, -5.751, 10473.384, 342.815, 52771.616 23/03/28,09:27:09,08,10,1, 11.9,1,1, -5.751, 10473.413, 342.778, 52771.631 23/03/28,09:27:09,09,10,1, 11.9,1,1, -5.751, 10473.376, 342.748, 52771.584 23/03/28,09:27:09,10,10,1, 11.9,1,1, -5.751, 10473.394, 342.801, 52771.597 23/03/28,09:27:09,11,10,1, 11.9,1,1, -5.751, 10473.416, 342.819, 52771.637 23/03/28,09:27:09,12,10,1, 11.9,1,1, -5.751, 10473.414, 342.753, 52771.743 23/03/28,09:27:09,13,10,1, 11.9,1,1, -5.751, 10473.383, 342.739, 52771.556 23/03/28,09:27:09,14,10,1, 11.9,1,1, -5.751, 10473.379, 342.824, 52771.676 23/03/28,09:27:09,15,10,1, 11.9,1,1, -5.751, 10473.367, 342.793, 52771.611 23/03/28,09:27:09,16,10,1, 11.9,1,1, -5.751, 10473.401, 342.740, 52771.615 23/03/28,09:27:09,17,10,1, 11.9,1,1, -5.751, 10473.382, 342.776, 52771.622 23/03/28,09:27:09,18,10,1, 11.9,1,1, -5.751, 10473.409, 342.814, 52771.617 23/03/28,09:27:09,19,10,1, 11.9,1,1, -5.751, 10473.363, 342.764, 52771.454 23/03/28,09:27:10,00,10,1, 11.8,1,1, -5.750, 10473.362, 342.764, 52771.454 23/03/28,09:27:10,01,10,1, 11.8,1,1, -5.750, 10473.410, 342.787, 52771.558 23/03/28,09:27:10,02,10,1, 11.8,1,1, -5.750, 10473.383, 342.787, 52771.623 23/03/28,09:27:10,03,10,1, 11.8,1,1, -5.750, 10473.389, 342.760, 52771.581 23/03/28,09:27:10,04,10,1, 11.8,1,1, -5.750, 10473.358, 342.791, 52771.635 23/03/28,09:27:10,05,10,1, 11.8,1,1, -5.750, 10473.372, 342.800, 52771.654 23/03/28,09:27:10,06,10,1, 11.8,1,1, -5.750, 10473.365, 342.803, 52771.646 23/03/28,09:27:10,07,10,1, 11.8,1,1, -5.750, 10473.354, 342.739, 52771.551 23/03/28,09:27:10,08,10,1, 11.8,1,1, -5.750, 10473.339, 342.779, 52771.560 23/03/28,09:27:10,09,10,1, 11.8,1,1, -5.750, 10473.354, 342.817, 52771.637 23/03/28,09:27:10,10,10,1, 11.8,1,1, -5.750, 10473.364, 342.760, 52771.602 23/03/28,09:27:10,11,10,1, 11.8,1,1, -5.750, 10473.350, 342.767, 52771.610 23/03/28,09:27:10,12,10,1, 11.8,1,1, -5.750, 10473.337, 342.827, 52771.628 23/03/28,09:27:10,13,10,1, 11.8,1,1, -5.750, 10473.377, 342.796, 52771.619 23/03/28,09:27:10,14,10,1, 11.8,1,1, -5.750, 10473.351, 342.745, 52771.573 23/03/28,09:27:10,15,10,1, 11.8,1,1, -5.750, 10473.347, 342.780, 52771.602 23/03/28,09:27:10,16,10,1, 11.8,1,1, -5.750, 10473.366, 342.848, 52771.637 23/03/28,09:27:10,17,10,1, 11.8,1,1, -5.750, 10473.345, 342.779, 52771.639 23/03/28,09:27:10,18,10,1, 11.8,1,1, -5.750, 10473.353, 342.760, 52771.581 23/03/28,09:27:10,19,10,1, 11.8,1,1, -5.750, 10473.346, 342.804, 52771.614 23/03/28,09:27:11,00,10,1, 11.8,1,1, -5.753, 10473.346, 342.804, 52771.614 23/03/28,09:27:11,01,10,1, 11.8,1,1, -5.753, 10473.354, 342.766, 52771.610 23/03/28,09:27:11,02,10,1, 11.8,1,1, -5.753, 10473.367, 342.746, 52771.611 23/03/28,09:27:11,03,10,1, 11.8,1,1, -5.753, 10473.340, 342.807, 52771.646 23/03/28,09:27:11,04,10,1, 11.8,1,1, -5.753, 10473.367, 342.788, 52771.680 23/03/28,09:27:11,05,10,1, 11.8,1,1, -5.753, 10473.324, 342.742, 52771.601 23/03/28,09:27:11,06,10,1, 11.8,1,1, -5.753, 10473.322, 342.783, 52771.636 23/03/28,09:27:11,07,10,1, 11.8,1,1, -5.753, 10473.354, 342.805, 52771.657 23/03/28,09:27:11,08,10,1, 11.8,1,1, -5.753, 10473.352, 342.769, 52771.594 23/03/28,09:27:11,09,10,1, 11.8,1,1, -5.753, 10473.311, 342.760, 52771.596 23/03/28,09:27:11,10,10,1, 11.8,1,1, -5.753, 10473.323, 342.784, 52771.610 23/03/28,09:27:11,11,10,1, 11.8,1,1, -5.753, 10473.316, 342.780, 52771.664 23/03/28,09:27:11,12,10,1, 11.8,1,1, -5.753, 10473.341, 342.730, 52771.599 23/03/28,09:27:11,13,10,1, 11.8,1,1, -5.753, 10473.323, 342.759, 52771.590 23/03/28,09:27:11,14,10,1, 11.8,1,1, -5.753, 10473.339, 342.824, 52771.669 23/03/28,09:27:11,15,10,1, 11.8,1,1, -5.753, 10473.317, 342.757, 52771.648 23/03/28,09:27:11,16,10,1, 11.8,1,1, -5.753, 10473.286, 342.741, 52771.416 23/03/28,09:27:11,17,10,1, 11.8,1,1, -5.753, 10473.316, 342.784, 52771.733 23/03/28,09:27:11,18,10,1, 11.8,1,1, -5.753, 10473.338, 342.786, 52771.627 23/03/28,09:27:11,19,10,1, 11.8,1,1, -5.753, 10473.345, 342.739, 52771.607 23/03/28,09:27:12,00,10,1, 11.9,1,1, -5.751, 10473.337, 342.739, 52771.607 23/03/28,09:27:12,01,10,1, 11.9,1,1, -5.751, 10473.312, 342.793, 52771.627 23/03/28,09:27:12,02,10,1, 11.9,1,1, -5.751, 10473.308, 342.759, 52771.576 23/03/28,09:27:12,03,10,1, 11.9,1,1, -5.751, 10473.279, 342.732, 52771.569 23/03/28,09:27:12,04,10,1, 11.9,1,1, -5.751, 10473.329, 342.807, 52771.833 23/03/28,09:27:12,05,10,1, 11.9,1,1, -5.751, 10473.334, 342.799, 52771.560 23/03/28,09:27:12,06,10,1, 11.9,1,1, -5.751, 10473.304, 342.799, 52771.614 23/03/28,09:27:12,07,10,1, 11.9,1,1, -5.751, 10473.271, 342.769, 52771.575 23/03/28,09:27:12,08,10,1, 11.9,1,1, -5.751, 10473.297, 342.793, 52771.579 23/03/28,09:27:12,09,10,1, 11.9,1,1, -5.751, 10473.322, 342.792, 52771.617 23/03/28,09:27:12,10,10,1, 11.9,1,1, -5.751, 10473.322, 342.721, 52771.623 23/03/28,09:27:12,11,10,1, 11.9,1,1, -5.751, 10473.271, 342.771, 52771.629 23/03/28,09:27:12,12,10,1, 11.9,1,1, -5.751, 10473.288, 342.821, 52771.661 23/03/28,09:27:12,13,10,1, 11.9,1,1, -5.751, 10473.301, 342.768, 52771.656 23/03/28,09:27:12,14,10,1, 11.9,1,1, -5.751, 10473.286, 342.765, 52771.605 23/03/28,09:27:12,15,10,1, 11.9,1,1, -5.751, 10473.285, 342.788, 52771.636 23/03/28,09:27:12,16,10,1, 11.9,1,1, -5.751, 10473.310, 342.814, 52771.633 23/03/28,09:27:12,17,10,1, 11.9,1,1, -5.751, 10473.287, 342.756, 52771.624 23/03/28,09:27:12,18,10,1, 11.9,1,1, -5.751, 10473.277, 342.797, 52771.580 23/03/28,09:27:12,19,10,1, 11.9,1,1, -5.751, 10473.299, 342.818, 52771.647 23/03/28,09:27:13,00,10,1, 11.9,1,1, -5.751, 10473.295, 342.818, 52771.647 23/03/28,09:27:13,01,10,1, 11.9,1,1, -5.751, 10473.311, 342.737, 52771.327 23/03/28,09:27:13,02,10,1, 11.9,1,1, -5.751, 10473.291, 342.809, 52771.531 23/03/28,09:27:13,03,10,1, 11.9,1,1, -5.751, 10473.280, 342.821, 52771.576 23/03/28,09:27:13,04,10,1, 11.9,1,1, -5.751, 10473.290, 342.781, 52771.616 23/03/28,09:27:13,05,10,1, 11.9,1,1, -5.751, 10473.269, 342.746, 52771.537 23/03/28,09:27:13,06,10,1, 11.9,1,1, -5.751, 10473.283, 342.816, 52771.598 23/03/28,09:27:13,07,10,1, 11.9,1,1, -5.751, 10473.276, 342.783, 52771.347 23/03/28,09:27:13,08,10,1, 11.9,1,1, -5.751, 10473.245, 342.772, 52771.659 23/03/28,09:27:13,09,10,1, 11.9,1,1, -5.751, 10473.238, 342.771, 52771.638 23/03/28,09:27:13,10,10,1, 11.9,1,1, -5.751, 10473.282, 342.807, 52771.661 23/03/28,09:27:13,11,10,1, 11.9,1,1, -5.751, 10473.259, 342.806, 52771.645 23/03/28,09:27:13,12,10,1, 11.9,1,1, -5.751, 10473.239, 342.737, 52771.550 23/03/28,09:27:13,13,10,1, 11.9,1,1, -5.751, 10473.259, 342.795, 52771.598 23/03/28,09:27:13,14,10,1, 11.9,1,1, -5.751, 10473.266, 342.817, 52771.648 23/03/28,09:27:13,15,10,1, 11.9,1,1, -5.751, 10473.258, 342.777, 52771.591 23/03/28,09:27:13,16,10,1, 11.9,1,1, -5.751, 10473.244, 342.754, 52771.588 23/03/28,09:27:13,17,10,1, 11.9,1,1, -5.751, 10473.259, 342.818, 52771.627 23/03/28,09:27:13,18,10,1, 11.9,1,1, -5.751, 10473.233, 342.828, 52771.612 23/03/28,09:27:13,19,10,1, 11.9,1,1, -5.751, 10473.271, 342.777, 52771.589 23/03/28,09:27:14,00,10,1, 11.9,1,1, -5.744, 10473.270, 342.777, 52771.589 23/03/28,09:27:14,01,10,1, 11.9,1,1, -5.744, 10473.228, 342.830, 52771.793 23/03/28,09:27:14,02,10,1, 11.9,1,1, -5.744, 10473.229, 342.785, 52771.568 23/03/28,09:27:14,03,10,1, 11.9,1,1, -5.744, 10473.230, 342.758, 52771.585 23/03/28,09:27:14,04,10,1, 11.9,1,1, -5.744, 10473.215, 342.801, 52771.625 23/03/28,09:27:14,05,10,1, 11.9,1,1, -5.744, 10473.281, 342.820, 52771.594 23/03/28,09:27:14,06,10,1, 11.9,1,1, -5.744, 10473.238, 342.773, 52771.597 23/03/28,09:27:14,07,10,1, 11.9,1,1, -5.744, 10473.209, 342.760, 52771.551 23/03/28,09:27:14,08,10,1, 11.9,1,1, -5.744, 10473.245, 342.818, 52771.598 23/03/28,09:27:14,09,10,1, 11.9,1,1, -5.744, 10473.224, 342.829, 52771.597 23/03/28,09:27:14,10,10,1, 11.9,1,1, -5.744, 10473.255, 342.751, 52771.585 23/03/28,09:27:14,11,10,1, 11.9,1,1, -5.744, 10473.219, 342.777, 52771.591 23/03/28,09:27:14,12,10,1, 11.9,1,1, -5.744, 10473.254, 342.826, 52771.630 23/03/28,09:27:14,13,10,1, 11.9,1,1, -5.744, 10473.218, 342.792, 52771.619 23/03/28,09:27:14,14,10,1, 11.9,1,1, -5.744, 10473.226, 342.788, 52771.860 23/03/28,09:27:14,15,10,1, 11.9,1,1, -5.744, 10473.264, 342.807, 52771.543 23/03/28,09:27:14,16,10,1, 11.9,1,1, -5.744, 10473.263, 342.819, 52771.569 23/03/28,09:27:14,17,10,1, 11.9,1,1, -5.744, 10473.255, 342.752, 52771.552 23/03/28,09:27:14,18,10,1, 11.9,1,1, -5.744, 10473.226, 342.758, 52771.528 23/03/28,09:27:14,19,10,1, 11.9,1,1, -5.744, 10473.235, 342.808, 52771.568 23/03/28,09:27:15,00,10,1, 11.8,1,1, -5.749, 10473.229, 342.808, 52771.568 23/03/28,09:27:15,01,10,1, 11.8,1,1, -5.749, 10473.235, 342.763, 52771.585 23/03/28,09:27:15,02,10,1, 11.8,1,1, -5.749, 10473.226, 342.788, 52771.572 23/03/28,09:27:15,03,10,1, 11.8,1,1, -5.749, 10473.220, 342.830, 52771.594 23/03/28,09:27:15,04,10,1, 11.8,1,1, -5.749, 10473.236, 342.785, 52771.614 23/03/28,09:27:15,05,10,1, 11.8,1,1, -5.749, 10473.226, 342.763, 52771.561 23/03/28,09:27:15,06,10,1, 11.8,1,1, -5.749, 10473.211, 342.793, 52771.588 23/03/28,09:27:15,07,10,1, 11.8,1,1, -5.749, 10473.232, 342.832, 52771.618 23/03/28,09:27:15,08,10,1, 11.8,1,1, -5.749, 10473.223, 342.760, 52771.597 23/03/28,09:27:15,09,10,1, 11.8,1,1, -5.749, 10473.211, 342.781, 52771.613 23/03/28,09:27:15,10,10,1, 11.8,1,1, -5.749, 10473.196, 342.796, 52771.615 23/03/28,09:27:15,11,10,1, 11.8,1,1, -5.749, 10473.213, 342.808, 52771.606 23/03/28,09:27:15,12,10,1, 11.8,1,1, -5.749, 10473.196, 342.745, 52771.536 23/03/28,09:27:15,13,10,1, 11.8,1,1, -5.749, 10473.195, 342.785, 52771.572 23/03/28,09:27:15,14,10,1, 11.8,1,1, -5.749, 10473.202, 342.842, 52771.610 23/03/28,09:27:15,15,10,1, 11.8,1,1, -5.749, 10473.193, 342.820, 52771.603 23/03/28,09:27:15,16,10,1, 11.8,1,1, -5.749, 10473.218, 342.755, 52771.587 23/03/28,09:27:15,17,10,1, 11.8,1,1, -5.749, 10473.200, 342.792, 52771.585 23/03/28,09:27:15,18,10,1, 11.8,1,1, -5.749, 10473.210, 342.823, 52771.579 23/03/28,09:27:15,19,10,1, 11.8,1,1, -5.749, 10473.202, 342.775, 52771.540 23/03/28,09:27:16,00,09,1, 11.8,1,1, -5.751, 10473.195, 342.775, 52771.540 23/03/28,09:27:16,01,09,1, 11.8,1,1, -5.751, 10473.176, 342.822, 52771.584 23/03/28,09:27:16,02,09,1, 11.8,1,1, -5.751, 10473.195, 342.814, 52771.594 23/03/28,09:27:16,03,09,1, 11.8,1,1, -5.751, 10473.156, 342.756, 52771.592 23/03/28,09:27:16,04,09,1, 11.8,1,1, -5.751, 10473.174, 342.761, 52771.588 23/03/28,09:27:16,05,09,1, 11.8,1,1, -5.751, 10473.200, 342.810, 52771.604 23/03/28,09:27:16,06,09,1, 11.8,1,1, -5.751, 10473.183, 342.763, 52771.626 23/03/28,09:27:16,07,09,1, 11.8,1,1, -5.751, 10473.175, 342.732, 52771.531 23/03/28,09:27:16,08,09,1, 11.8,1,1, -5.751, 10473.166, 342.784, 52771.568 23/03/28,09:27:16,09,09,1, 11.8,1,1, -5.751, 10473.214, 342.832, 52771.605 23/03/28,09:27:16,10,09,1, 11.8,1,1, -5.751, 10473.179, 342.757, 52771.570 23/03/28,09:27:16,11,09,1, 11.8,1,1, -5.751, 10473.159, 342.805, 52771.543 23/03/28,09:27:16,12,09,1, 11.8,1,1, -5.751, 10473.184, 342.820, 52771.581 23/03/28,09:27:16,13,09,1, 11.8,1,1, -5.751, 10473.177, 342.804, 52771.593 23/03/28,09:27:16,14,09,1, 11.8,1,1, -5.751, 10473.162, 342.777, 52771.555 23/03/28,09:27:16,15,09,1, 11.8,1,1, -5.751, 10473.152, 342.799, 52771.544 23/03/28,09:27:16,16,09,1, 11.8,1,1, -5.751, 10473.165, 342.838, 52771.580 23/03/28,09:27:16,17,09,1, 11.8,1,1, -5.751, 10473.175, 342.776, 52771.576 23/03/28,09:27:16,18,09,1, 11.8,1,1, -5.751, 10473.149, 342.753, 52771.556 23/03/28,09:27:16,19,09,1, 11.8,1,1, -5.751, 10473.175, 342.811, 52771.620 23/03/28,09:27:17,00,10,1, 11.9,1,1, -5.752, 10473.170, 342.811, 52771.620 23/03/28,09:27:17,01,10,1, 11.9,1,1, -5.752, 10473.152, 342.801, 52771.584 23/03/28,09:27:17,02,10,1, 11.9,1,1, -5.752, 10473.154, 342.795, 52771.555 23/03/28,09:27:17,03,10,1, 11.9,1,1, -5.752, 10473.154, 342.829, 52771.592 23/03/28,09:27:17,04,10,1, 11.9,1,1, -5.752, 10473.168, 342.818, 52771.539 23/03/28,09:27:17,05,10,1, 11.9,1,1, -5.752, 10473.137, 342.726, 52771.497 23/03/28,09:27:17,06,10,1, 11.9,1,1, -5.752, 10473.147, 342.823, 52771.575 23/03/28,09:27:17,07,10,1, 11.9,1,1, -5.752, 10473.168, 342.852, 52771.575 23/03/28,09:27:17,08,10,1, 11.9,1,1, -5.752, 10473.147, 342.768, 52771.530 23/03/28,09:27:17,09,10,1, 11.9,1,1, -5.752, 10473.142, 342.769, 52771.538 23/03/28,09:27:17,10,10,1, 11.9,1,1, -5.752, 10473.148, 342.813, 52771.557 23/03/28,09:27:17,11,10,1, 11.9,1,1, -5.752, 10473.150, 342.836, 52771.591 23/03/28,09:27:17,12,10,1, 11.9,1,1, -5.752, 10473.140, 342.753, 52771.561 23/03/28,09:27:17,13,10,1, 11.9,1,1, -5.752, 10473.126, 342.780, 52771.543 23/03/28,09:27:17,14,10,1, 11.9,1,1, -5.752, 10473.149, 342.832, 52771.596 23/03/28,09:27:17,15,10,1, 11.9,1,1, -5.752, 10473.138, 342.776, 52771.622 23/03/28,09:27:17,16,10,1, 11.9,1,1, -5.752, 10473.136, 342.766, 52771.554 23/03/28,09:27:17,17,10,1, 11.9,1,1, -5.752, 10473.117, 342.775, 52771.569 23/03/28,09:27:17,18,10,1, 11.9,1,1, -5.752, 10473.126, 342.812, 52771.631 23/03/28,09:27:17,19,10,1, 11.9,1,1, -5.752, 10473.146, 342.785, 52771.584 23/03/28,09:27:18,00,10,1, 11.9,1,1, -5.744, 10473.145, 342.785, 52771.584 23/03/28,09:27:18,01,10,1, 11.9,1,1, -5.744, 10473.139, 342.817, 52771.603 23/03/28,09:27:18,02,10,1, 11.9,1,1, -5.744, 10473.124, 342.809, 52771.613 23/03/28,09:27:18,03,10,1, 11.9,1,1, -5.744, 10473.138, 342.771, 52771.569 23/03/28,09:27:18,04,10,1, 11.9,1,1, -5.744, 10473.124, 342.784, 52771.575 23/03/28,09:27:18,05,10,1, 11.9,1,1, -5.744, 10473.116, 342.828, 52771.601 23/03/28,09:27:18,06,10,1, 11.9,1,1, -5.744, 10473.147, 342.777, 52771.587 23/03/28,09:27:18,07,10,1, 11.9,1,1, -5.744, 10473.099, 342.763, 52771.543 23/03/28,09:27:18,08,10,1, 11.9,1,1, -5.744, 10473.123, 342.809, 52771.573 23/03/28,09:27:18,09,10,1, 11.9,1,1, -5.744, 10473.148, 342.803, 52771.569 23/03/28,09:27:18,10,10,1, 11.9,1,1, -5.744, 10473.138, 342.762, 52771.563 23/03/28,09:27:18,11,10,1, 11.9,1,1, -5.744, 10473.117, 342.760, 52771.526 23/03/28,09:27:18,12,10,1, 11.9,1,1, -5.744, 10473.113, 342.799, 52771.578 23/03/28,09:27:18,13,10,1, 11.9,1,1, -5.744, 10473.116, 342.847, 52771.606 23/03/28,09:27:18,14,10,1, 11.9,1,1, -5.744, 10473.112, 342.769, 52771.556 23/03/28,09:27:18,15,10,1, 11.9,1,1, -5.744, 10473.103, 342.786, 52771.586 23/03/28,09:27:18,16,10,1, 11.9,1,1, -5.744, 10473.116, 342.833, 52771.574 23/03/28,09:27:18,17,10,1, 11.9,1,1, -5.744, 10473.123, 342.799, 52771.555 23/03/28,09:27:18,18,10,1, 11.9,1,1, -5.744, 10473.104, 342.792, 52771.563 23/03/28,09:27:18,19,10,1, 11.9,1,1, -5.744, 10473.080, 342.792, 52771.539 23/03/28,09:27:19,00,10,1, 11.9,1,1, -5.751, 10473.078, 342.792, 52771.539 23/03/28,09:27:19,01,10,1, 11.9,1,1, -5.751, 10473.086, 342.794, 52771.546 23/03/28,09:27:19,02,10,1, 11.9,1,1, -5.751, 10473.080, 342.772, 52771.398 23/03/28,09:27:19,03,10,1, 11.9,1,1, -5.751, 10473.113, 342.809, 52771.553 23/03/28,09:27:19,04,10,1, 11.9,1,1, -5.751, 10473.106, 342.799, 52771.546 23/03/28,09:27:19,05,10,1, 11.9,1,1, -5.751, 10473.091, 342.745, 52771.524 23/03/28,09:27:19,06,10,1, 11.9,1,1, -5.751, 10473.080, 342.789, 52771.578 23/03/28,09:27:19,07,10,1, 11.9,1,1, -5.751, 10473.083, 342.836, 52771.571 23/03/28,09:27:19,08,10,1, 11.9,1,1, -5.751, 10473.095, 342.783, 52771.567 23/03/28,09:27:19,09,10,1, 11.9,1,1, -5.751, 10473.072, 342.753, 52771.526 23/03/28,09:27:19,10,10,1, 11.9,1,1, -5.751, 10473.121, 342.777, 52771.603 23/03/28,09:27:19,11,10,1, 11.9,1,1, -5.751, 10473.109, 342.833, 52771.635 23/03/28,09:27:19,12,10,1, 11.9,1,1, -5.751, 10473.077, 342.767, 52771.545 23/03/28,09:27:19,13,10,1, 11.9,1,1, -5.751, 10473.094, 342.777, 52771.588 23/03/28,09:27:19,14,10,1, 11.9,1,1, -5.751, 10473.092, 342.804, 52771.541 23/03/28,09:27:19,15,10,1, 11.9,1,1, -5.751, 10473.099, 342.806, 52771.598 23/03/28,09:27:19,16,10,1, 11.9,1,1, -5.751, 10473.092, 342.770, 52771.567 23/03/28,09:27:19,17,10,1, 11.9,1,1, -5.751, 10473.073, 342.801, 52771.576 23/03/28,09:27:19,18,10,1, 11.9,1,1, -5.751, 10473.096, 342.839, 52771.602 23/03/28,09:27:19,19,10,1, 11.9,1,1, -5.751, 10473.081, 342.793, 52771.548 23/03/28,09:27:20,00,10,1, 11.8,1,1, -5.746, 10473.078, 342.793, 52771.548 23/03/28,09:27:20,01,10,1, 11.8,1,1, -5.746, 10473.078, 342.817, 52771.601 23/03/28,09:27:20,02,10,1, 11.8,1,1, -5.746, 10473.076, 342.797, 52771.580 23/03/28,09:27:20,03,10,1, 11.8,1,1, -5.746, 10473.077, 342.786, 52771.609 23/03/28,09:27:20,04,10,1, 11.8,1,1, -5.746, 10473.072, 342.766, 52771.585 23/03/28,09:27:20,05,10,1, 11.8,1,1, -5.746, 10473.053, 342.794, 52771.625 23/03/28,09:27:20,06,10,1, 11.8,1,1, -5.746, 10473.093, 342.799, 52771.591 23/03/28,09:27:20,07,10,1, 11.8,1,1, -5.746, 10473.083, 342.739, 52771.575 23/03/28,09:27:20,08,10,1, 11.8,1,1, -5.746, 10473.059, 342.809, 52771.611 23/03/28,09:27:20,09,10,1, 11.8,1,1, -5.746, 10473.083, 342.814, 52771.606 23/03/28,09:27:20,10,10,1, 11.8,1,1, -5.746, 10473.067, 342.783, 52771.614 23/03/28,09:27:20,11,10,1, 11.8,1,1, -5.746, 10473.052, 342.774, 52771.572 23/03/28,09:27:20,12,10,1, 11.8,1,1, -5.746, 10473.069, 342.802, 52771.607 23/03/28,09:27:20,13,10,1, 11.8,1,1, -5.746, 10473.068, 342.824, 52771.595 23/03/28,09:27:20,14,10,1, 11.8,1,1, -5.746, 10473.068, 342.766, 52771.623 23/03/28,09:27:20,15,10,1, 11.8,1,1, -5.746, 10473.087, 342.784, 52771.564 23/03/28,09:27:20,16,10,1, 11.8,1,1, -5.746, 10473.072, 342.829, 52771.625 23/03/28,09:27:20,17,10,1, 11.8,1,1, -5.746, 10473.088, 342.800, 52771.626 23/03/28,09:27:20,18,10,1, 11.8,1,1, -5.746, 10473.073, 342.761, 52771.590 23/03/28,09:27:20,19,10,1, 11.8,1,1, -5.746, 10473.037, 342.788, 52771.625 23/03/28,09:27:21,00,09,1, 11.9,1,1, -5.750, 10473.037, 342.788, 52771.625 23/03/28,09:27:21,01,09,1, 11.9,1,1, -5.750, 10473.065, 342.776, 52771.610 23/03/28,09:27:21,02,09,1, 11.9,1,1, -5.750, 10473.026, 342.786, 52771.557 23/03/28,09:27:21,03,09,1, 11.9,1,1, -5.750, 10473.067, 342.825, 52771.613 23/03/28,09:27:21,04,09,1, 11.9,1,1, -5.750, 10473.066, 342.820, 52771.616 23/03/28,09:27:21,05,09,1, 11.9,1,1, -5.750, 10473.049, 342.772, 52771.561 23/03/28,09:27:21,06,09,1, 11.9,1,1, -5.750, 10473.048, 342.785, 52771.585 23/03/28,09:27:21,07,09,1, 11.9,1,1, -5.750, 10473.066, 342.844, 52771.637 23/03/28,09:27:21,08,09,1, 11.9,1,1, -5.750, 10473.067, 342.800, 52771.600 23/03/28,09:27:21,09,09,1, 11.9,1,1, -5.750, 10473.057, 342.757, 52771.577 23/03/28,09:27:21,10,09,1, 11.9,1,1, -5.750, 10473.060, 342.808, 52771.597 23/03/28,09:27:21,11,09,1, 11.9,1,1, -5.750, 10473.049, 342.817, 52771.631 23/03/28,09:27:21,12,09,1, 11.9,1,1, -5.750, 10473.063, 342.762, 52771.625 23/03/28,09:27:21,13,09,1, 11.9,1,1, -5.750, 10473.049, 342.795, 52771.564 23/03/28,09:27:21,14,09,1, 11.9,1,1, -5.750, 10473.043, 342.826, 52771.631 23/03/28,09:27:21,15,09,1, 11.9,1,1, -5.750, 10473.056, 342.822, 52771.635 23/03/28,09:27:21,16,09,1, 11.9,1,1, -5.750, 10473.046, 342.794, 52771.603 23/03/28,09:27:21,17,09,1, 11.9,1,1, -5.750, 10473.044, 342.810, 52771.583 23/03/28,09:27:21,18,09,1, 11.9,1,1, -5.750, 10473.049, 342.831, 52771.670 23/03/28,09:27:21,19,09,1, 11.9,1,1, -5.750, 10473.047, 342.782, 52771.620 23/03/28,09:27:22,00,10,1, 11.9,1,1, -5.745, 10473.045, 342.782, 52771.620 23/03/28,09:27:22,01,10,1, 11.9,1,1, -5.745, 10473.008, 342.821, 52771.452 23/03/28,09:27:22,02,10,1, 11.9,1,1, -5.745, 10473.033, 342.811, 52771.584 23/03/28,09:27:22,03,10,1, 11.9,1,1, -5.745, 10473.017, 342.774, 52771.532 23/03/28,09:27:22,04,10,1, 11.9,1,1, -5.745, 10472.992, 342.789, 52771.579 23/03/28,09:27:22,05,10,1, 11.9,1,1, -5.745, 10473.027, 342.837, 52771.635 23/03/28,09:27:22,06,10,1, 11.9,1,1, -5.745, 10473.023, 342.807, 52771.583 23/03/28,09:27:22,07,10,1, 11.9,1,1, -5.745, 10473.008, 342.781, 52771.588 23/03/28,09:27:22,08,10,1, 11.9,1,1, -5.745, 10472.999, 342.825, 52771.608 23/03/28,09:27:22,09,10,1, 11.9,1,1, -5.745, 10473.038, 342.846, 52771.600 23/03/28,09:27:22,10,10,1, 11.9,1,1, -5.745, 10473.011, 342.790, 52771.581 23/03/28,09:27:22,11,10,1, 11.9,1,1, -5.745, 10472.999, 342.780, 52771.571 23/03/28,09:27:22,12,10,1, 11.9,1,1, -5.745, 10473.011, 342.828, 52771.615 23/03/28,09:27:22,13,10,1, 11.9,1,1, -5.745, 10473.013, 342.825, 52771.628 23/03/28,09:27:22,14,10,1, 11.9,1,1, -5.745, 10473.022, 342.780, 52771.560 23/03/28,09:27:22,15,10,1, 11.9,1,1, -5.745, 10473.003, 342.794, 52771.571 23/03/28,09:27:22,16,10,1, 11.9,1,1, -5.745, 10473.018, 342.846, 52771.584 23/03/28,09:27:22,17,10,1, 11.9,1,1, -5.745, 10473.013, 342.807, 52771.584 23/03/28,09:27:22,18,10,1, 11.9,1,1, -5.745, 10472.996, 342.802, 52771.580 23/03/28,09:27:22,19,10,1, 11.9,1,1, -5.745, 10472.981, 342.814, 52771.596 23/03/28,09:27:23,00,10,1, 11.9,1,1, -5.748, 10472.978, 342.814, 52771.596 23/03/28,09:27:23,01,10,1, 11.9,1,1, -5.748, 10473.012, 342.826, 52771.532 23/03/28,09:27:23,02,10,1, 11.9,1,1, -5.748, 10472.970, 342.768, 52771.540 23/03/28,09:27:23,03,10,1, 11.9,1,1, -5.748, 10472.984, 342.831, 52771.566 23/03/28,09:27:23,04,10,1, 11.9,1,1, -5.748, 10473.001, 342.838, 52771.609 23/03/28,09:27:23,05,10,1, 11.9,1,1, -5.748, 10473.004, 342.800, 52771.555 23/03/28,09:27:23,06,10,1, 11.9,1,1, -5.748, 10472.991, 342.801, 52771.524 23/03/28,09:27:23,07,10,1, 11.9,1,1, -5.748, 10472.985, 342.813, 52771.582 23/03/28,09:27:23,08,10,1, 11.9,1,1, -5.748, 10473.013, 342.825, 52771.614 23/03/28,09:27:23,09,10,1, 11.9,1,1, -5.748, 10472.983, 342.777, 52771.488 23/03/28,09:27:23,10,10,1, 11.9,1,1, -5.748, 10472.971, 342.840, 52771.570 23/03/28,09:27:23,11,10,1, 11.9,1,1, -5.748, 10472.998, 342.848, 52771.592 23/03/28,09:27:23,12,10,1, 11.9,1,1, -5.748, 10472.984, 342.828, 52771.567 23/03/28,09:27:23,13,10,1, 11.9,1,1, -5.748, 10472.986, 342.805, 52771.557 23/03/28,09:27:23,14,10,1, 11.9,1,1, -5.748, 10472.979, 342.849, 52771.518 23/03/28,09:27:23,15,10,1, 11.9,1,1, -5.748, 10472.984, 342.855, 52771.643 23/03/28,09:27:23,16,10,1, 11.9,1,1, -5.748, 10472.969, 342.786, 52771.538 23/03/28,09:27:23,17,10,1, 11.9,1,1, -5.748, 10472.972, 342.756, 52771.432 23/03/28,09:27:23,18,10,1, 11.9,1,1, -5.748, 10472.984, 342.816, 52771.628 23/03/28,09:27:23,19,10,1, 11.9,1,1, -5.748, 10472.991, 342.816, 52771.591 23/03/28,09:27:24,00,07,1, 11.9,1,1, -5.749, 10472.987, 342.816, 52771.591 23/03/28,09:27:24,01,07,1, 11.9,1,1, -5.749, 10472.941, 342.811, 52771.565 23/03/28,09:27:24,02,07,1, 11.9,1,1, -5.749, 10472.982, 342.824, 52771.615 23/03/28,09:27:24,03,07,1, 11.9,1,1, -5.749, 10473.012, 342.785, 52771.634 23/03/28,09:27:24,04,07,1, 11.9,1,1, -5.749, 10472.944, 342.774, 52771.534 23/03/28,09:27:24,05,07,1, 11.9,1,1, -5.749, 10472.957, 342.843, 52771.595 23/03/28,09:27:24,06,07,1, 11.9,1,1, -5.749, 10472.983, 342.809, 52771.590 23/03/28,09:27:24,07,07,1, 11.9,1,1, -5.749, 10472.961, 342.773, 52771.560 23/03/28,09:27:24,08,07,1, 11.9,1,1, -5.749, 10472.953, 342.817, 52771.590 23/03/28,09:27:24,09,07,1, 11.9,1,1, -5.749, 10472.980, 342.801, 52771.602 23/03/28,09:27:24,10,07,1, 11.9,1,1, -5.749, 10472.961, 342.799, 52771.613 23/03/28,09:27:24,11,07,1, 11.9,1,1, -5.749, 10472.946, 342.773, 52771.583 23/03/28,09:27:24,12,07,1, 11.9,1,1, -5.749, 10472.948, 342.828, 52771.597 23/03/28,09:27:24,13,07,1, 11.9,1,1, -5.749, 10472.961, 342.830, 52771.596 23/03/28,09:27:24,14,07,1, 11.9,1,1, -5.749, 10472.968, 342.758, 52771.584 23/03/28,09:27:24,15,07,1, 11.9,1,1, -5.749, 10472.940, 342.771, 52771.586 23/03/28,09:27:24,16,07,1, 11.9,1,1, -5.749, 10472.939, 342.818, 52771.603 23/03/28,09:27:24,17,07,1, 11.9,1,1, -5.749, 10472.965, 342.826, 52771.616 23/03/28,09:27:24,18,07,1, 11.9,1,1, -5.749, 10472.949, 342.798, 52771.570 23/03/28,09:27:24,19,07,1, 11.9,1,1, -5.749, 10472.958, 342.782, 52771.471 23/03/28,09:27:25,00,07,1, 11.8,1,1, -5.747, 10472.953, 342.782, 52771.471 23/03/28,09:27:25,01,07,1, 11.8,1,1, -5.747, 10472.970, 342.796, 52771.646 23/03/28,09:27:25,02,07,1, 11.8,1,1, -5.747, 10472.945, 342.784, 52771.561 23/03/28,09:27:25,03,07,1, 11.8,1,1, -5.747, 10472.953, 342.811, 52771.572 23/03/28,09:27:25,04,07,1, 11.8,1,1, -5.747, 10472.964, 342.826, 52771.592 23/03/28,09:27:25,05,07,1, 11.8,1,1, -5.747, 10472.934, 342.791, 52771.558 23/03/28,09:27:25,06,07,1, 11.8,1,1, -5.747, 10472.935, 342.761, 52771.527 23/03/28,09:27:25,07,07,1, 11.8,1,1, -5.747, 10472.964, 342.841, 52771.608 23/03/28,09:27:25,08,07,1, 11.8,1,1, -5.747, 10472.945, 342.830, 52771.599 23/03/28,09:27:25,09,07,1, 11.8,1,1, -5.747, 10472.936, 342.780, 52771.558 23/03/28,09:27:25,10,07,1, 11.8,1,1, -5.747, 10472.954, 342.804, 52771.535 23/03/28,09:27:25,11,07,1, 11.8,1,1, -5.747, 10472.943, 342.824, 52771.600 23/03/28,09:27:25,12,07,1, 11.8,1,1, -5.747, 10472.937, 342.800, 52771.602 23/03/28,09:27:25,13,07,1, 11.8,1,1, -5.747, 10472.936, 342.738, 52771.574 23/03/28,09:27:25,14,07,1, 11.8,1,1, -5.747, 10472.936, 342.811, 52771.567 23/03/28,09:27:25,15,07,1, 11.8,1,1, -5.747, 10472.941, 342.812, 52771.612 23/03/28,09:27:25,16,07,1, 11.8,1,1, -5.747, 10472.926, 342.756, 52771.574 23/03/28,09:27:25,17,07,1, 11.8,1,1, -5.747, 10472.932, 342.752, 52771.583 23/03/28,09:27:25,18,07,1, 11.8,1,1, -5.747, 10472.938, 342.773, 52771.548 23/03/28,09:27:25,19,07,1, 11.8,1,1, -5.747, 10472.958, 342.817, 52771.599 23/03/28,09:27:26,00,07,1, 11.9,1,1, -5.751, 10472.953, 342.817, 52771.599 23/03/28,09:27:26,01,07,1, 11.9,1,1, -5.751, 10472.957, 342.781, 52771.588 23/03/28,09:27:26,02,07,1, 11.9,1,1, -5.751, 10472.973, 342.844, 52771.609 23/03/28,09:27:26,03,07,1, 11.9,1,1, -5.751, 10472.963, 342.807, 52771.587 23/03/28,09:27:26,04,07,1, 11.9,1,1, -5.751, 10472.942, 342.756, 52771.549 23/03/28,09:27:26,05,07,1, 11.9,1,1, -5.751, 10472.926, 342.818, 52771.568 23/03/28,09:27:26,06,07,1, 11.9,1,1, -5.751, 10472.954, 342.828, 52771.603 23/03/28,09:27:26,07,07,1, 11.9,1,1, -5.751, 10472.912, 342.788, 52771.591 23/03/28,09:27:26,08,07,1, 11.9,1,1, -5.751, 10472.932, 342.752, 52771.609 23/03/28,09:27:26,09,07,1, 11.9,1,1, -5.751, 10472.894, 342.801, 52771.564 23/03/28,09:27:26,10,07,1, 11.9,1,1, -5.751, 10472.944, 342.827, 52771.590 23/03/28,09:27:26,11,07,1, 11.9,1,1, -5.751, 10472.931, 342.785, 52771.558 23/03/28,09:27:26,12,07,1, 11.9,1,1, -5.751, 10472.937, 342.786, 52771.567 23/03/28,09:27:26,13,07,1, 11.9,1,1, -5.751, 10472.930, 342.825, 52771.601 23/03/28,09:27:26,14,07,1, 11.9,1,1, -5.751, 10472.951, 342.810, 52771.596 23/03/28,09:27:26,15,07,1, 11.9,1,1, -5.751, 10472.910, 342.768, 52771.639 23/03/28,09:27:26,16,07,1, 11.9,1,1, -5.751, 10472.919, 342.799, 52771.513 23/03/28,09:27:26,17,07,1, 11.9,1,1, -5.751, 10472.923, 342.855, 52771.567 23/03/28,09:27:26,18,07,1, 11.9,1,1, -5.751, 10472.912, 342.819, 52771.806 23/03/28,09:27:26,19,07,1, 11.9,1,1, -5.751, 10472.911, 342.776, 52771.585 23/03/28,09:27:27,00,10,1, 11.8,1,1, -5.747, 10472.903, 342.776, 52771.585 23/03/28,09:27:27,01,10,1, 11.8,1,1, -5.747, 10472.940, 342.835, 52771.573 23/03/28,09:27:27,02,10,1, 11.8,1,1, -5.747, 10472.928, 342.796, 52771.571 23/03/28,09:27:27,03,10,1, 11.8,1,1, -5.747, 10472.907, 342.778, 52771.551 23/03/28,09:27:27,04,10,1, 11.8,1,1, -5.747, 10472.915, 342.827, 52771.593 23/03/28,09:27:27,05,10,1, 11.8,1,1, -5.747, 10472.926, 342.810, 52771.621 23/03/28,09:27:27,06,10,1, 11.8,1,1, -5.747, 10472.886, 342.765, 52771.420 23/03/28,09:27:27,07,10,1, 11.8,1,1, -5.747, 10472.908, 342.812, 52771.594 23/03/28,09:27:27,08,10,1, 11.8,1,1, -5.747, 10472.917, 342.840, 52771.611 23/03/28,09:27:27,09,10,1, 11.8,1,1, -5.747, 10472.963, 342.774, 52771.395 23/03/28,09:27:27,10,10,1, 11.8,1,1, -5.747, 10472.938, 342.779, 52771.489 23/03/28,09:27:27,11,10,1, 11.8,1,1, -5.747, 10472.895, 342.800, 52771.516 23/03/28,09:27:27,12,10,1, 11.8,1,1, -5.747, 10472.924, 342.849, 52771.575 23/03/28,09:27:27,13,10,1, 11.8,1,1, -5.747, 10472.909, 342.777, 52771.476 23/03/28,09:27:27,14,10,1, 11.8,1,1, -5.747, 10472.863, 342.791, 52771.568 23/03/28,09:27:27,15,10,1, 11.8,1,1, -5.747, 10472.906, 342.828, 52771.614 23/03/28,09:27:27,16,10,1, 11.8,1,1, -5.747, 10472.920, 342.836, 52771.577 23/03/28,09:27:27,17,10,1, 11.8,1,1, -5.747, 10472.903, 342.788, 52771.561 23/03/28,09:27:27,18,10,1, 11.8,1,1, -5.747, 10472.872, 342.795, 52771.605 23/03/28,09:27:27,19,10,1, 11.8,1,1, -5.747, 10472.882, 342.839, 52771.579 23/03/28,09:27:28,00,10,1, 11.9,1,1, -5.749, 10472.878, 342.839, 52771.579 23/03/28,09:27:28,01,10,1, 11.9,1,1, -5.749, 10472.865, 342.755, 52771.573 23/03/28,09:27:28,02,10,1, 11.9,1,1, -5.749, 10472.864, 342.795, 52771.577 23/03/28,09:27:28,03,10,1, 11.9,1,1, -5.749, 10472.875, 342.830, 52771.583 23/03/28,09:27:28,04,10,1, 11.9,1,1, -5.749, 10472.879, 342.791, 52771.631 23/03/28,09:27:28,05,10,1, 11.9,1,1, -5.749, 10472.870, 342.777, 52771.567 23/03/28,09:27:28,06,10,1, 11.9,1,1, -5.749, 10472.865, 342.822, 52771.580 23/03/28,09:27:28,07,10,1, 11.9,1,1, -5.749, 10472.904, 342.807, 52771.631 23/03/28,09:27:28,08,10,1, 11.9,1,1, -5.749, 10472.879, 342.767, 52771.574 23/03/28,09:27:28,09,10,1, 11.9,1,1, -5.749, 10472.868, 342.791, 52771.494 23/03/28,09:27:28,10,10,1, 11.9,1,1, -5.749, 10472.858, 342.823, 52771.555 23/03/28,09:27:28,11,10,1, 11.9,1,1, -5.749, 10472.887, 342.800, 52771.536 23/03/28,09:27:28,12,10,1, 11.9,1,1, -5.749, 10472.877, 342.786, 52771.549 23/03/28,09:27:28,13,10,1, 11.9,1,1, -5.749, 10472.870, 342.799, 52771.573 23/03/28,09:27:28,14,10,1, 11.9,1,1, -5.749, 10472.889, 342.838, 52771.586 23/03/28,09:27:28,15,10,1, 11.9,1,1, -5.749, 10472.865, 342.807, 52771.625 23/03/28,09:27:28,16,10,1, 11.9,1,1, -5.749, 10472.848, 342.774, 52771.559 23/03/28,09:27:28,17,10,1, 11.9,1,1, -5.749, 10472.879, 342.813, 52771.556 23/03/28,09:27:28,18,10,1, 11.9,1,1, -5.749, 10472.899, 342.842, 52771.618 23/03/28,09:27:28,19,10,1, 11.9,1,1, -5.749, 10472.878, 342.779, 52771.559 23/03/28,09:27:29,00,10,1, 11.9,1,1, -5.750, 10472.870, 342.779, 52771.559 23/03/28,09:27:29,01,10,1, 11.9,1,1, -5.750, 10472.871, 342.825, 52771.568 23/03/28,09:27:29,02,10,1, 11.9,1,1, -5.750, 10472.866, 342.822, 52771.633 23/03/28,09:27:29,03,10,1, 11.9,1,1, -5.750, 10472.842, 342.745, 52771.565 23/03/28,09:27:29,04,10,1, 11.9,1,1, -5.750, 10472.839, 342.802, 52771.572 23/03/28,09:27:29,05,10,1, 11.9,1,1, -5.750, 10472.861, 342.828, 52771.594 23/03/28,09:27:29,06,10,1, 11.9,1,1, -5.750, 10472.884, 342.777, 52771.565 23/03/28,09:27:29,07,10,1, 11.9,1,1, -5.750, 10472.849, 342.766, 52771.559 23/03/28,09:27:29,08,10,1, 11.9,1,1, -5.750, 10472.860, 342.804, 52771.539 23/03/28,09:27:29,09,10,1, 11.9,1,1, -5.750, 10472.865, 342.827, 52771.814 23/03/28,09:27:29,10,10,1, 11.9,1,1, -5.750, 10472.873, 342.744, 52771.563 23/03/28,09:27:29,11,10,1, 11.9,1,1, -5.750, 10472.864, 342.775, 52771.531 23/03/28,09:27:29,12,10,1, 11.9,1,1, -5.750, 10472.885, 342.826, 52771.611 23/03/28,09:27:29,13,10,1, 11.9,1,1, -5.750, 10472.866, 342.804, 52771.633 23/03/28,09:27:29,14,10,1, 11.9,1,1, -5.750, 10472.855, 342.762, 52771.571 23/03/28,09:27:29,15,10,1, 11.9,1,1, -5.750, 10472.852, 342.812, 52771.609 23/03/28,09:27:29,16,10,1, 11.9,1,1, -5.750, 10472.869, 342.823, 52771.642 23/03/28,09:27:29,17,10,1, 11.9,1,1, -5.750, 10472.853, 342.793, 52771.616 23/03/28,09:27:29,18,10,1, 11.9,1,1, -5.750, 10472.841, 342.767, 52771.536 23/03/28,09:27:29,19,10,1, 11.9,1,1, -5.750, 10472.840, 342.823, 52771.563 23/03/28,09:27:30,00,10,1, 11.9,1,1, -5.748, 10472.836, 342.823, 52771.563 23/03/28,09:27:30,01,10,1, 11.9,1,1, -5.748, 10472.859, 342.787, 52771.561 23/03/28,09:27:30,02,10,1, 11.9,1,1, -5.748, 10472.822, 342.808, 52771.566 23/03/28,09:27:30,03,10,1, 11.9,1,1, -5.748, 10472.852, 342.843, 52771.594 23/03/28,09:27:30,04,10,1, 11.9,1,1, -5.748, 10472.840, 342.814, 52771.618 23/03/28,09:27:30,05,10,1, 11.9,1,1, -5.748, 10472.824, 342.769, 52771.553 23/03/28,09:27:30,06,10,1, 11.9,1,1, -5.748, 10472.829, 342.797, 52771.573 23/03/28,09:27:30,07,10,1, 11.9,1,1, -5.748, 10472.825, 342.803, 52771.597 23/03/28,09:27:30,08,10,1, 11.9,1,1, -5.748, 10472.836, 342.790, 52771.575 23/03/28,09:27:30,09,10,1, 11.9,1,1, -5.748, 10472.821, 342.782, 52771.576 23/03/28,09:27:30,10,10,1, 11.9,1,1, -5.748, 10472.815, 342.800, 52771.620 23/03/28,09:27:30,11,10,1, 11.9,1,1, -5.748, 10472.844, 342.820, 52771.636 23/03/28,09:27:30,12,10,1, 11.9,1,1, -5.748, 10472.828, 342.757, 52771.557 23/03/28,09:27:30,13,10,1, 11.9,1,1, -5.748, 10472.828, 342.763, 52771.540 23/03/28,09:27:30,14,10,1, 11.9,1,1, -5.748, 10472.826, 342.836, 52771.651 23/03/28,09:27:30,15,10,1, 11.9,1,1, -5.748, 10472.826, 342.817, 52771.625 23/03/28,09:27:30,16,10,1, 11.9,1,1, -5.748, 10472.827, 342.779, 52771.542 23/03/28,09:27:30,17,10,1, 11.9,1,1, -5.748, 10472.803, 342.810, 52771.581 23/03/28,09:27:30,18,10,1, 11.9,1,1, -5.748, 10472.813, 342.838, 52771.582 23/03/28,09:27:30,19,10,1, 11.9,1,1, -5.748, 10472.836, 342.814, 52771.594 23/03/28,09:27:31,00,10,1, 11.9,1,1, -5.747, 10472.828, 342.814, 52771.594 23/03/28,09:27:31,01,10,1, 11.9,1,1, -5.747, 10472.806, 342.825, 52771.617 23/03/28,09:27:31,02,10,1, 11.9,1,1, -5.747, 10472.837, 342.829, 52771.635 23/03/28,09:27:31,03,10,1, 11.9,1,1, -5.747, 10472.821, 342.776, 52771.626 23/03/28,09:27:31,04,10,1, 11.9,1,1, -5.747, 10472.806, 342.766, 52771.575 23/03/28,09:27:31,05,10,1, 11.9,1,1, -5.747, 10472.807, 342.803, 52771.580 23/03/28,09:27:31,06,10,1, 11.9,1,1, -5.747, 10472.837, 342.801, 52771.628 23/03/28,09:27:31,07,10,1, 11.9,1,1, -5.747, 10472.822, 342.753, 52771.560 23/03/28,09:27:31,08,10,1, 11.9,1,1, -5.747, 10472.804, 342.781, 52771.539 23/03/28,09:27:31,09,10,1, 11.9,1,1, -5.747, 10472.817, 342.836, 52771.586 23/03/28,09:27:31,10,10,1, 11.9,1,1, -5.747, 10472.817, 342.797, 52771.563 23/03/28,09:27:31,11,10,1, 11.9,1,1, -5.747, 10472.808, 342.751, 52771.525 23/03/28,09:27:31,12,10,1, 11.9,1,1, -5.747, 10472.805, 342.796, 52771.551 23/03/28,09:27:31,13,10,1, 11.9,1,1, -5.747, 10472.836, 342.835, 52771.582 23/03/28,09:27:31,14,10,1, 11.9,1,1, -5.747, 10472.795, 342.792, 52771.580 23/03/28,09:27:31,15,10,1, 11.9,1,1, -5.747, 10472.792, 342.766, 52771.512 23/03/28,09:27:31,16,10,1, 11.9,1,1, -5.747, 10472.808, 342.849, 52771.550 23/03/28,09:27:31,17,10,1, 11.9,1,1, -5.747, 10472.789, 342.827, 52771.573 23/03/28,09:27:31,18,10,1, 11.9,1,1, -5.747, 10472.821, 342.762, 52771.545 23/03/28,09:27:31,19,10,1, 11.9,1,1, -5.747, 10472.772, 342.775, 52771.542 23/03/28,09:27:32,00,10,1, 11.8,1,1, -5.747, 10472.770, 342.775, 52771.542 23/03/28,09:27:32,01,10,1, 11.8,1,1, -5.747, 10472.802, 342.789, 52771.540 23/03/28,09:27:32,02,10,1, 11.8,1,1, -5.747, 10472.773, 342.752, 52771.531 23/03/28,09:27:32,03,10,1, 11.8,1,1, -5.747, 10472.806, 342.790, 52771.587 23/03/28,09:27:32,04,10,1, 11.8,1,1, -5.747, 10472.805, 342.824, 52771.551 23/03/28,09:27:32,05,10,1, 11.8,1,1, -5.747, 10472.778, 342.798, 52771.575 23/03/28,09:27:32,06,10,1, 11.8,1,1, -5.747, 10472.781, 342.767, 52771.595 23/03/28,09:27:32,07,10,1, 11.8,1,1, -5.747, 10472.835, 342.797, 52771.614 23/03/28,09:27:32,08,10,1, 11.8,1,1, -5.747, 10472.823, 342.801, 52771.617 23/03/28,09:27:32,09,10,1, 11.8,1,1, -5.747, 10472.806, 342.759, 52771.549 23/03/28,09:27:32,10,10,1, 11.8,1,1, -5.747, 10472.773, 342.751, 52771.582 23/03/28,09:27:32,11,10,1, 11.8,1,1, -5.747, 10472.789, 342.813, 52771.577 23/03/28,09:27:32,12,10,1, 11.8,1,1, -5.747, 10472.806, 342.793, 52771.569 23/03/28,09:27:32,13,10,1, 11.8,1,1, -5.747, 10472.788, 342.758, 52771.571 23/03/28,09:27:32,14,10,1, 11.8,1,1, -5.747, 10472.782, 342.777, 52771.593 23/03/28,09:27:32,15,10,1, 11.8,1,1, -5.747, 10472.813, 342.855, 52771.597 23/03/28,09:27:32,16,10,1, 11.8,1,1, -5.747, 10472.787, 342.783, 52771.614 23/03/28,09:27:32,17,10,1, 11.8,1,1, -5.747, 10472.756, 342.762, 52771.545 23/03/28,09:27:32,18,10,1, 11.8,1,1, -5.747, 10472.782, 342.814, 52771.581 23/03/28,09:27:32,19,10,1, 11.8,1,1, -5.747, 10472.789, 342.813, 52771.582 23/03/28,09:27:33,00,10,1, 11.9,1,1, -5.747, 10472.786, 342.813, 52771.582 23/03/28,09:27:33,01,10,1, 11.9,1,1, -5.747, 10472.762, 342.770, 52771.551 23/03/28,09:27:33,02,10,1, 11.9,1,1, -5.747, 10472.760, 342.824, 52771.600 23/03/28,09:27:33,03,10,1, 11.9,1,1, -5.747, 10472.763, 342.826, 52771.582 23/03/28,09:27:33,04,10,1, 11.9,1,1, -5.747, 10472.748, 342.762, 52771.589 23/03/28,09:27:33,05,10,1, 11.9,1,1, -5.747, 10472.750, 342.776, 52771.554 23/03/28,09:27:33,06,10,1, 11.9,1,1, -5.747, 10472.776, 342.833, 52771.614 23/03/28,09:27:33,07,10,1, 11.9,1,1, -5.747, 10472.811, 342.797, 52771.586 23/03/28,09:27:33,08,10,1, 11.9,1,1, -5.747, 10472.782, 342.752, 52771.539 23/03/28,09:27:33,09,10,1, 11.9,1,1, -5.747, 10472.773, 342.805, 52771.566 23/03/28,09:27:33,10,10,1, 11.9,1,1, -5.747, 10472.748, 342.843, 52771.596 23/03/28,09:27:33,11,10,1, 11.9,1,1, -5.747, 10472.766, 342.796, 52771.621 23/03/28,09:27:33,12,10,1, 11.9,1,1, -5.747, 10472.747, 342.756, 52771.574 23/03/28,09:27:33,13,10,1, 11.9,1,1, -5.747, 10472.744, 342.809, 52771.599 23/03/28,09:27:33,14,10,1, 11.9,1,1, -5.747, 10472.743, 342.813, 52771.575 23/03/28,09:27:33,15,10,1, 11.9,1,1, -5.747, 10472.749, 342.763, 52771.567 23/03/28,09:27:33,16,10,1, 11.9,1,1, -5.747, 10472.721, 342.788, 52771.539 23/03/28,09:27:33,17,10,1, 11.9,1,1, -5.747, 10472.736, 342.807, 52771.646 23/03/28,09:27:33,18,10,1, 11.9,1,1, -5.747, 10472.761, 342.826, 52771.622 23/03/28,09:27:33,19,10,1, 11.9,1,1, -5.747, 10472.728, 342.748, 52771.569 23/03/28,09:27:34,00,09,1, 11.8,1,1, -5.745, 10472.728, 342.748, 52771.569 23/03/28,09:27:34,01,09,1, 11.8,1,1, -5.745, 10472.749, 342.798, 52771.632 23/03/28,09:27:34,02,09,1, 11.8,1,1, -5.745, 10472.755, 342.770, 52771.586 23/03/28,09:27:34,03,09,1, 11.8,1,1, -5.745, 10472.737, 342.753, 52771.573 23/03/28,09:27:34,04,09,1, 11.8,1,1, -5.745, 10472.727, 342.804, 52771.568 23/03/28,09:27:34,05,09,1, 11.8,1,1, -5.745, 10472.740, 342.820, 52771.616 23/03/28,09:27:34,06,09,1, 11.8,1,1, -5.745, 10472.746, 342.757, 52771.577 23/03/28,09:27:34,07,09,1, 11.8,1,1, -5.745, 10472.722, 342.752, 52771.586 23/03/28,09:27:34,08,09,1, 11.8,1,1, -5.745, 10472.746, 342.815, 52771.625 23/03/28,09:27:34,09,09,1, 11.8,1,1, -5.745, 10472.761, 342.795, 52771.622 23/03/28,09:27:34,10,09,1, 11.8,1,1, -5.745, 10472.730, 342.753, 52771.584 23/03/28,09:27:34,11,09,1, 11.8,1,1, -5.745, 10472.706, 342.770, 52771.553 23/03/28,09:27:34,12,09,1, 11.8,1,1, -5.745, 10472.754, 342.834, 52771.610 23/03/28,09:27:34,13,09,1, 11.8,1,1, -5.745, 10472.739, 342.792, 52771.571 23/03/28,09:27:34,14,09,1, 11.8,1,1, -5.745, 10472.719, 342.750, 52771.544 23/03/28,09:27:34,15,09,1, 11.8,1,1, -5.745, 10472.713, 342.804, 52771.569 23/03/28,09:27:34,16,09,1, 11.8,1,1, -5.745, 10472.720, 342.829, 52771.603 23/03/28,09:27:34,17,09,1, 11.8,1,1, -5.745, 10472.740, 342.765, 52771.572 23/03/28,09:27:34,18,09,1, 11.8,1,1, -5.745, 10472.708, 342.773, 52771.546 23/03/28,09:27:34,19,09,1, 11.8,1,1, -5.745, 10472.726, 342.786, 52771.600 23/03/28,09:27:35,00,08,1, 11.9,1,1, -5.747, 10472.720, 342.786, 52771.600 23/03/28,09:27:35,01,08,1, 11.9,1,1, -5.747, 10472.725, 342.765, 52771.545 23/03/28,09:27:35,02,08,1, 11.9,1,1, -5.747, 10472.718, 342.788, 52771.551 23/03/28,09:27:35,03,08,1, 11.9,1,1, -5.747, 10472.711, 342.800, 52771.624 23/03/28,09:27:35,04,08,1, 11.9,1,1, -5.747, 10472.732, 342.798, 52771.615 23/03/28,09:27:35,05,08,1, 11.9,1,1, -5.747, 10472.692, 342.793, 52771.536 23/03/28,09:27:35,06,08,1, 11.9,1,1, -5.747, 10472.689, 342.787, 52771.581 23/03/28,09:27:35,07,08,1, 11.9,1,1, -5.747, 10472.717, 342.838, 52771.610 23/03/28,09:27:35,08,08,1, 11.9,1,1, -5.747, 10472.705, 342.787, 52771.562 23/03/28,09:27:35,09,08,1, 11.9,1,1, -5.747, 10472.700, 342.776, 52771.576 23/03/28,09:27:35,10,08,1, 11.9,1,1, -5.747, 10472.692, 342.811, 52771.622 23/03/28,09:27:35,11,08,1, 11.9,1,1, -5.747, 10472.698, 342.819, 52771.631 23/03/28,09:27:35,12,08,1, 11.9,1,1, -5.747, 10472.699, 342.743, 52771.267 23/03/28,09:27:35,13,08,1, 11.9,1,1, -5.747, 10472.658, 342.770, 52771.555 23/03/28,09:27:35,14,08,1, 11.9,1,1, -5.747, 10472.629, 342.831, 52771.659 23/03/28,09:27:35,15,08,1, 11.9,1,1, -5.747, 10472.707, 342.836, 52771.625 23/03/28,09:27:35,16,08,1, 11.9,1,1, -5.747, 10472.694, 342.770, 52771.583 23/03/28,09:27:35,17,08,1, 11.9,1,1, -5.747, 10472.680, 342.784, 52771.618 23/03/28,09:27:35,18,08,1, 11.9,1,1, -5.747, 10472.712, 342.820, 52771.611 23/03/28,09:27:35,19,08,1, 11.9,1,1, -5.747, 10472.700, 342.783, 52771.603 23/03/28,09:27:36,00,08,1, 11.8,1,1, -5.749, 10472.695, 342.783, 52771.603 23/03/28,09:27:36,01,08,1, 11.8,1,1, -5.749, 10472.681, 342.806, 52771.638 23/03/28,09:27:36,02,08,1, 11.8,1,1, -5.749, 10472.695, 342.823, 52771.627 23/03/28,09:27:36,03,08,1, 11.8,1,1, -5.749, 10472.684, 342.776, 52771.584 23/03/28,09:27:36,04,08,1, 11.8,1,1, -5.749, 10472.674, 342.772, 52771.595 23/03/28,09:27:36,05,08,1, 11.8,1,1, -5.749, 10472.681, 342.817, 52771.609 23/03/28,09:27:36,06,08,1, 11.8,1,1, -5.749, 10472.687, 342.827, 52771.601 23/03/28,09:27:36,07,08,1, 11.8,1,1, -5.749, 10472.664, 342.780, 52771.573 23/03/28,09:27:36,08,08,1, 11.8,1,1, -5.749, 10472.658, 342.747, 52771.218 23/03/28,09:27:36,09,08,1, 11.8,1,1, -5.749, 10472.632, 342.827, 52771.618 23/03/28,09:27:36,10,08,1, 11.8,1,1, -5.749, 10472.735, 342.803, 52771.704 23/03/28,09:27:36,11,08,1, 11.8,1,1, -5.749, 10472.620, 342.777, 52771.633 23/03/28,09:27:36,12,08,1, 11.8,1,1, -5.749, 10472.652, 342.809, 52771.611 23/03/28,09:27:36,13,08,1, 11.8,1,1, -5.749, 10472.669, 342.841, 52771.651 23/03/28,09:27:36,14,08,1, 11.8,1,1, -5.749, 10472.663, 342.800, 52771.596 23/03/28,09:27:36,15,08,1, 11.8,1,1, -5.749, 10472.656, 342.768, 52771.574 23/03/28,09:27:36,16,08,1, 11.8,1,1, -5.749, 10472.664, 342.829, 52771.597 23/03/28,09:27:36,17,08,1, 11.8,1,1, -5.749, 10472.684, 342.854, 52771.601 23/03/28,09:27:36,18,08,1, 11.8,1,1, -5.749, 10472.672, 342.793, 52771.592 23/03/28,09:27:36,19,08,1, 11.8,1,1, -5.749, 10472.647, 342.795, 52771.616 23/03/28,09:27:37,00,08,1, 12.0,1,1, -5.745, 10472.645, 342.795, 52771.616 23/03/28,09:27:37,01,08,1, 12.0,1,1, -5.745, 10472.662, 342.838, 52771.601 23/03/28,09:27:37,02,08,1, 12.0,1,1, -5.745, 10472.644, 342.780, 52771.601 23/03/28,09:27:37,03,08,1, 12.0,1,1, -5.745, 10472.660, 342.786, 52771.572 23/03/28,09:27:37,04,08,1, 12.0,1,1, -5.745, 10472.667, 342.850, 52771.599 23/03/28,09:27:37,05,08,1, 12.0,1,1, -5.745, 10472.640, 342.815, 52771.566 23/03/28,09:27:37,06,08,1, 12.0,1,1, -5.745, 10472.653, 342.792, 52771.554 23/03/28,09:27:37,07,08,1, 12.0,1,1, -5.745, 10472.636, 342.815, 52771.590 23/03/28,09:27:37,08,08,1, 12.0,1,1, -5.745, 10472.654, 342.867, 52771.622 23/03/28,09:27:37,09,08,1, 12.0,1,1, -5.745, 10472.662, 342.812, 52771.605 23/03/28,09:27:37,10,08,1, 12.0,1,1, -5.745, 10472.614, 342.775, 52771.523 23/03/28,09:27:37,11,08,1, 12.0,1,1, -5.745, 10472.618, 342.837, 52771.590 23/03/28,09:27:37,12,08,1, 12.0,1,1, -5.745, 10472.641, 342.838, 52771.639 23/03/28,09:27:37,13,08,1, 12.0,1,1, -5.745, 10472.626, 342.804, 52771.573 23/03/28,09:27:37,14,08,1, 12.0,1,1, -5.745, 10472.632, 342.782, 52771.573 23/03/28,09:27:37,15,08,1, 12.0,1,1, -5.745, 10472.656, 342.834, 52771.590 23/03/28,09:27:37,16,08,1, 12.0,1,1, -5.745, 10472.639, 342.818, 52771.587 23/03/28,09:27:37,17,08,1, 12.0,1,1, -5.745, 10472.605, 342.785, 52771.576 23/03/28,09:27:37,18,08,1, 12.0,1,1, -5.745, 10472.631, 342.805, 52771.551 23/03/28,09:27:37,19,08,1, 12.0,1,1, -5.745, 10472.655, 342.861, 52771.622 23/03/28,09:27:38,00,08,1, 11.9,1,1, -5.744, 10472.653, 342.861, 52771.622 23/03/28,09:27:38,01,08,1, 11.9,1,1, -5.744, 10472.625, 342.751, 52771.583 23/03/28,09:27:38,02,08,1, 11.9,1,1, -5.744, 10472.626, 342.792, 52771.605 23/03/28,09:27:38,03,08,1, 11.9,1,1, -5.744, 10472.657, 342.831, 52771.588 23/03/28,09:27:38,04,08,1, 11.9,1,1, -5.744, 10472.625, 342.796, 52771.572 23/03/28,09:27:38,05,08,1, 11.9,1,1, -5.744, 10472.593, 342.765, 52771.547 23/03/28,09:27:38,06,08,1, 11.9,1,1, -5.744, 10472.622, 342.812, 52771.569 23/03/28,09:27:38,07,08,1, 11.9,1,1, -5.744, 10472.647, 342.847, 52771.584 23/03/28,09:27:38,08,08,1, 11.9,1,1, -5.744, 10472.635, 342.815, 52771.594 23/03/28,09:27:38,09,08,1, 11.9,1,1, -5.744, 10472.600, 342.805, 52771.601 23/03/28,09:27:38,10,08,1, 11.9,1,1, -5.744, 10472.613, 342.840, 52771.631 23/03/28,09:27:38,11,08,1, 11.9,1,1, -5.744, 10472.641, 342.820, 52771.579 23/03/28,09:27:38,12,08,1, 11.9,1,1, -5.744, 10472.617, 342.784, 52771.537 23/03/28,09:27:38,13,08,1, 11.9,1,1, -5.744, 10472.621, 342.802, 52771.573 23/03/28,09:27:38,14,08,1, 11.9,1,1, -5.744, 10472.617, 342.851, 52771.588 23/03/28,09:27:38,15,08,1, 11.9,1,1, -5.744, 10472.623, 342.794, 52771.599 23/03/28,09:27:38,16,08,1, 11.9,1,1, -5.744, 10472.616, 342.777, 52771.597 23/03/28,09:27:38,17,08,1, 11.9,1,1, -5.744, 10472.596, 342.823, 52771.616 23/03/28,09:27:38,18,08,1, 11.9,1,1, -5.744, 10472.620, 342.824, 52771.609 23/03/28,09:27:38,19,08,1, 11.9,1,1, -5.744, 10472.608, 342.778, 52771.614 23/03/28,09:27:39,00,08,1, 11.9,1,1, -5.749, 10472.603, 342.778, 52771.614 23/03/28,09:27:39,01,08,1, 11.9,1,1, -5.749, 10472.597, 342.825, 52771.589 23/03/28,09:27:39,02,08,1, 11.9,1,1, -5.749, 10472.613, 342.828, 52771.573 23/03/28,09:27:39,03,08,1, 11.9,1,1, -5.749, 10472.596, 342.791, 52771.564 23/03/28,09:27:39,04,08,1, 11.9,1,1, -5.749, 10472.611, 342.778, 52771.574 23/03/28,09:27:39,05,08,1, 11.9,1,1, -5.749, 10472.600, 342.826, 52771.603 23/03/28,09:27:39,06,08,1, 11.9,1,1, -5.749, 10472.584, 342.817, 52771.629 23/03/28,09:27:39,07,08,1, 11.9,1,1, -5.749, 10472.606, 342.790, 52771.589 23/03/28,09:27:39,08,08,1, 11.9,1,1, -5.749, 10472.589, 342.789, 52771.541 23/03/28,09:27:39,09,08,1, 11.9,1,1, -5.749, 10472.587, 342.852, 52771.590 23/03/28,09:27:39,10,08,1, 11.9,1,1, -5.749, 10472.584, 342.813, 52771.610 23/03/28,09:27:39,11,08,1, 11.9,1,1, -5.749, 10472.569, 342.767, 52771.564 23/03/28,09:27:39,12,08,1, 11.9,1,1, -5.749, 10472.593, 342.797, 52771.566 23/03/28,09:27:39,13,08,1, 11.9,1,1, -5.749, 10472.581, 342.841, 52771.606 23/03/28,09:27:39,14,08,1, 11.9,1,1, -5.749, 10472.560, 342.800, 52771.590 23/03/28,09:27:39,15,08,1, 11.9,1,1, -5.749, 10472.571, 342.788, 52771.567 23/03/28,09:27:39,16,08,1, 11.9,1,1, -5.749, 10472.554, 342.833, 52771.732 23/03/28,09:27:39,17,08,1, 11.9,1,1, -5.749, 10472.560, 342.813, 52771.568 23/03/28,09:27:39,18,08,1, 11.9,1,1, -5.749, 10472.579, 342.783, 52771.549 23/03/28,09:27:39,19,08,1, 11.9,1,1, -5.749, 10472.571, 342.783, 52771.516 23/03/28,09:27:40,00,08,1, 11.9,1,1, -5.746, 10472.569, 342.783, 52771.516 23/03/28,09:27:40,01,08,1, 11.9,1,1, -5.746, 10472.579, 342.800, 52771.574 23/03/28,09:27:40,02,08,1, 11.9,1,1, -5.746, 10472.583, 342.759, 52771.573 23/03/28,09:27:40,03,08,1, 11.9,1,1, -5.746, 10472.554, 342.801, 52771.501 23/03/28,09:27:40,04,08,1, 11.9,1,1, -5.746, 10472.573, 342.837, 52771.538 23/03/28,09:27:40,05,08,1, 11.9,1,1, -5.746, 10472.546, 342.836, 52771.552 23/03/28,09:27:40,06,08,1, 11.9,1,1, -5.746, 10472.536, 342.770, 52771.523 23/03/28,09:27:40,07,08,1, 11.9,1,1, -5.746, 10472.550, 342.824, 52771.553 23/03/28,09:27:40,08,08,1, 11.9,1,1, -5.746, 10472.592, 342.861, 52771.604 23/03/28,09:27:40,09,08,1, 11.9,1,1, -5.746, 10472.572, 342.823, 52771.587 23/03/28,09:27:40,10,08,1, 11.9,1,1, -5.746, 10472.560, 342.774, 52771.549 23/03/28,09:27:40,11,08,1, 11.9,1,1, -5.746, 10472.551, 342.828, 52771.577 23/03/28,09:27:40,12,08,1, 11.9,1,1, -5.746, 10472.579, 342.853, 52771.685 23/03/28,09:27:40,13,08,1, 11.9,1,1, -5.746, 10472.595, 342.811, 52771.755 23/03/28,09:27:40,14,08,1, 11.9,1,1, -5.746, 10472.529, 342.767, 52771.480 23/03/28,09:27:40,15,08,1, 11.9,1,1, -5.746, 10472.542, 342.835, 52771.630 23/03/28,09:27:40,16,08,1, 11.9,1,1, -5.746, 10472.562, 342.822, 52771.633 23/03/28,09:27:40,17,08,1, 11.9,1,1, -5.746, 10472.559, 342.803, 52771.564 23/03/28,09:27:40,18,08,1, 11.9,1,1, -5.746, 10472.534, 342.768, 52771.543 23/03/28,09:27:40,19,08,1, 11.9,1,1, -5.746, 10472.552, 342.814, 52771.605 23/03/28,09:27:41,00,09,1, 11.8,1,1, -5.750, 10472.544, 342.814, 52771.605 23/03/28,09:27:41,01,09,1, 11.8,1,1, -5.750, 10472.576, 342.766, 52771.566 23/03/28,09:27:41,02,09,1, 11.8,1,1, -5.750, 10472.541, 342.799, 52771.593 23/03/28,09:27:41,03,09,1, 11.8,1,1, -5.750, 10472.558, 342.837, 52771.600 23/03/28,09:27:41,04,09,1, 11.8,1,1, -5.750, 10472.561, 342.814, 52771.631 23/03/28,09:27:41,05,09,1, 11.8,1,1, -5.750, 10472.549, 342.771, 52771.617 23/03/28,09:27:41,06,09,1, 11.8,1,1, -5.750, 10472.544, 342.813, 52771.605 23/03/28,09:27:41,07,09,1, 11.8,1,1, -5.750, 10472.571, 342.857, 52771.642 23/03/28,09:27:41,08,09,1, 11.8,1,1, -5.750, 10472.575, 342.807, 52771.747 23/03/28,09:27:41,09,09,1, 11.8,1,1, -5.750, 10472.529, 342.780, 52771.524 23/03/28,09:27:41,10,09,1, 11.8,1,1, -5.750, 10472.536, 342.812, 52771.327 23/03/28,09:27:41,11,09,1, 11.8,1,1, -5.750, 10472.501, 342.818, 52771.636 23/03/28,09:27:41,12,09,1, 11.8,1,1, -5.750, 10472.517, 342.804, 52771.622 23/03/28,09:27:41,13,09,1, 11.8,1,1, -5.750, 10472.482, 342.806, 52771.638 23/03/28,09:27:41,14,09,1, 11.8,1,1, -5.750, 10472.549, 342.870, 52771.758 23/03/28,09:27:41,15,09,1, 11.8,1,1, -5.750, 10472.538, 342.819, 52771.595 23/03/28,09:27:41,16,09,1, 11.8,1,1, -5.750, 10472.555, 342.778, 52771.554 23/03/28,09:27:41,17,09,1, 11.8,1,1, -5.750, 10472.524, 342.844, 52771.623 23/03/28,09:27:41,18,09,1, 11.8,1,1, -5.750, 10472.548, 342.829, 52771.583 23/03/28,09:27:41,19,09,1, 11.8,1,1, -5.750, 10472.567, 342.800, 52771.552 23/03/28,09:27:42,00,09,1, 11.9,1,1, -5.748, 10472.561, 342.800, 52771.552 23/03/28,09:27:42,01,09,1, 11.9,1,1, -5.748, 10472.535, 342.830, 52771.588 23/03/28,09:27:42,02,09,1, 11.9,1,1, -5.748, 10472.535, 342.867, 52771.571 23/03/28,09:27:42,03,09,1, 11.9,1,1, -5.748, 10472.507, 342.799, 52771.571 23/03/28,09:27:42,04,09,1, 11.9,1,1, -5.748, 10472.501, 342.792, 52771.582 23/03/28,09:27:42,05,09,1, 11.9,1,1, -5.748, 10472.523, 342.853, 52771.597 23/03/28,09:27:42,06,09,1, 11.9,1,1, -5.748, 10472.513, 342.848, 52771.595 23/03/28,09:27:42,07,09,1, 11.9,1,1, -5.748, 10472.500, 342.797, 52771.587 23/03/28,09:27:42,08,09,1, 11.9,1,1, -5.748, 10472.501, 342.827, 52771.550 23/03/28,09:27:42,09,09,1, 11.9,1,1, -5.748, 10472.504, 342.852, 52771.617 23/03/28,09:27:42,10,09,1, 11.9,1,1, -5.748, 10472.529, 342.830, 52771.583 23/03/28,09:27:42,11,09,1, 11.9,1,1, -5.748, 10472.525, 342.779, 52771.575 23/03/28,09:27:42,12,09,1, 11.9,1,1, -5.748, 10472.513, 342.834, 52771.584 23/03/28,09:27:42,13,09,1, 11.9,1,1, -5.748, 10472.524, 342.841, 52771.600 23/03/28,09:27:42,14,09,1, 11.9,1,1, -5.748, 10472.542, 342.826, 52771.604 23/03/28,09:27:42,15,09,1, 11.9,1,1, -5.748, 10472.503, 342.801, 52771.584 23/03/28,09:27:42,16,09,1, 11.9,1,1, -5.748, 10472.494, 342.822, 52771.605 23/03/28,09:27:42,17,09,1, 11.9,1,1, -5.748, 10472.538, 342.848, 52771.610 23/03/28,09:27:42,18,09,1, 11.9,1,1, -5.748, 10472.519, 342.801, 52771.599 23/03/28,09:27:42,19,09,1, 11.9,1,1, -5.748, 10472.526, 342.795, 52771.587 23/03/28,09:27:43,00,08,1, 12.0,1,1, -5.750, 10472.519, 342.795, 52771.587 23/03/28,09:27:43,01,08,1, 12.0,1,1, -5.750, 10472.560, 342.847, 52771.666 23/03/28,09:27:43,02,08,1, 12.0,1,1, -5.750, 10472.514, 342.798, 52771.606 23/03/28,09:27:43,03,08,1, 12.0,1,1, -5.750, 10472.483, 342.825, 52771.518 23/03/28,09:27:43,04,08,1, 12.0,1,1, -5.750, 10472.558, 342.839, 52771.584 23/03/28,09:27:43,05,08,1, 12.0,1,1, -5.750, 10472.532, 342.827, 52771.608 23/03/28,09:27:43,06,08,1, 12.0,1,1, -5.750, 10472.529, 342.794, 52771.613 23/03/28,09:27:43,07,08,1, 12.0,1,1, -5.750, 10472.510, 342.816, 52771.587 23/03/28,09:27:43,08,08,1, 12.0,1,1, -5.750, 10472.543, 342.844, 52771.634 23/03/28,09:27:43,09,08,1, 12.0,1,1, -5.750, 10472.488, 342.802, 52771.621 23/03/28,09:27:43,10,08,1, 12.0,1,1, -5.750, 10472.498, 342.772, 52771.559 23/03/28,09:27:43,11,08,1, 12.0,1,1, -5.750, 10472.468, 342.801, 52771.599 23/03/28,09:27:43,12,08,1, 12.0,1,1, -5.750, 10472.491, 342.849, 52771.761 23/03/28,09:27:43,13,08,1, 12.0,1,1, -5.750, 10472.507, 342.796, 52771.594 23/03/28,09:27:43,14,08,1, 12.0,1,1, -5.750, 10472.500, 342.791, 52771.624 23/03/28,09:27:43,15,08,1, 12.0,1,1, -5.750, 10472.498, 342.812, 52771.599 23/03/28,09:27:43,16,08,1, 12.0,1,1, -5.750, 10472.534, 342.831, 52771.615 23/03/28,09:27:43,17,08,1, 12.0,1,1, -5.750, 10472.492, 342.791, 52771.584 23/03/28,09:27:43,18,08,1, 12.0,1,1, -5.750, 10472.540, 342.767, 52771.300 23/03/28,09:27:43,19,08,1, 12.0,1,1, -5.750, 10472.505, 342.822, 52771.524 23/03/28,09:27:44,00,09,1, 11.9,1,1, -5.749, 10472.503, 342.822, 52771.524 23/03/28,09:27:44,01,09,1, 11.9,1,1, -5.749, 10472.534, 342.809, 52771.554 23/03/28,09:27:44,02,09,1, 11.9,1,1, -5.749, 10472.475, 342.805, 52771.593 23/03/28,09:27:44,03,09,1, 11.9,1,1, -5.749, 10472.514, 342.839, 52771.612 23/03/28,09:27:44,04,09,1, 11.9,1,1, -5.749, 10472.508, 342.825, 52771.584 23/03/28,09:27:44,05,09,1, 11.9,1,1, -5.749, 10472.506, 342.784, 52771.582 23/03/28,09:27:44,06,09,1, 11.9,1,1, -5.749, 10472.506, 342.806, 52771.579 23/03/28,09:27:44,07,09,1, 11.9,1,1, -5.749, 10472.545, 342.857, 52771.613 23/03/28,09:27:44,08,09,1, 11.9,1,1, -5.749, 10472.534, 342.821, 52771.618 23/03/28,09:27:44,09,09,1, 11.9,1,1, -5.749, 10472.507, 342.815, 52771.588 23/03/28,09:27:44,10,09,1, 11.9,1,1, -5.749, 10472.508, 342.837, 52771.597 23/03/28,09:27:44,11,09,1, 11.9,1,1, -5.749, 10472.517, 342.871, 52771.652 23/03/28,09:27:44,12,09,1, 11.9,1,1, -5.749, 10472.493, 342.835, 52771.618 23/03/28,09:27:44,13,09,1, 11.9,1,1, -5.749, 10472.512, 342.813, 52771.566 23/03/28,09:27:44,14,09,1, 11.9,1,1, -5.749, 10472.499, 342.850, 52771.596 23/03/28,09:27:44,15,09,1, 11.9,1,1, -5.749, 10472.513, 342.878, 52771.621 23/03/28,09:27:44,16,09,1, 11.9,1,1, -5.749, 10472.524, 342.828, 52771.571 23/03/28,09:27:44,17,09,1, 11.9,1,1, -5.749, 10472.492, 342.797, 52771.606 23/03/28,09:27:44,18,09,1, 11.9,1,1, -5.749, 10472.510, 342.851, 52771.618 23/03/28,09:27:44,19,09,1, 11.9,1,1, -5.749, 10472.489, 342.845, 52771.586 23/03/28,09:27:45,00,08,1, 11.9,1,1, -5.747, 10472.486, 342.845, 52771.586 23/03/28,09:27:45,01,08,1, 11.9,1,1, -5.747, 10472.480, 342.807, 52771.541 23/03/28,09:27:45,02,08,1, 11.9,1,1, -5.747, 10472.504, 342.853, 52771.648 23/03/28,09:27:45,03,08,1, 11.9,1,1, -5.747, 10472.499, 342.841, 52771.603 23/03/28,09:27:45,04,08,1, 11.9,1,1, -5.747, 10472.491, 342.822, 52771.600 23/03/28,09:27:45,05,08,1, 11.9,1,1, -5.747, 10472.485, 342.834, 52771.592 23/03/28,09:27:45,06,08,1, 11.9,1,1, -5.747, 10472.528, 342.870, 52771.628 23/03/28,09:27:45,07,08,1, 11.9,1,1, -5.747, 10472.523, 342.850, 52771.595 23/03/28,09:27:45,08,08,1, 11.9,1,1, -5.747, 10472.475, 342.803, 52771.579 23/03/28,09:27:45,09,08,1, 11.9,1,1, -5.747, 10472.499, 342.871, 52771.628 23/03/28,09:27:45,10,08,1, 11.9,1,1, -5.747, 10472.524, 342.864, 52771.609 23/03/28,09:27:45,11,08,1, 11.9,1,1, -5.747, 10472.487, 342.828, 52771.596 23/03/28,09:27:45,12,08,1, 11.9,1,1, -5.747, 10472.505, 342.830, 52771.581 23/03/28,09:27:45,13,08,1, 11.9,1,1, -5.747, 10472.497, 342.833, 52771.609 23/03/28,09:27:45,14,08,1, 11.9,1,1, -5.747, 10472.504, 342.872, 52771.630 23/03/28,09:27:45,15,08,1, 11.9,1,1, -5.747, 10472.515, 342.810, 52771.578 23/03/28,09:27:45,16,08,1, 11.9,1,1, -5.747, 10472.482, 342.808, 52771.614 23/03/28,09:27:45,17,08,1, 11.9,1,1, -5.747, 10472.508, 342.888, 52771.628 23/03/28,09:27:45,18,08,1, 11.9,1,1, -5.747, 10472.492, 342.874, 52771.618 23/03/28,09:27:45,19,08,1, 11.9,1,1, -5.747, 10472.492, 342.837, 52771.592 23/03/28,09:27:46,00,09,1, 12.0,1,1, -5.746, 10472.486, 342.837, 52771.592 23/03/28,09:27:46,01,09,1, 12.0,1,1, -5.746, 10472.487, 342.899, 52771.621 23/03/28,09:27:46,02,09,1, 12.0,1,1, -5.746, 10472.508, 342.858, 52771.575 23/03/28,09:27:46,03,09,1, 12.0,1,1, -5.746, 10472.510, 342.824, 52771.609 23/03/28,09:27:46,04,09,1, 12.0,1,1, -5.746, 10472.480, 342.841, 52771.627 23/03/28,09:27:46,05,09,1, 12.0,1,1, -5.746, 10472.516, 342.865, 52771.633 23/03/28,09:27:46,06,09,1, 12.0,1,1, -5.746, 10472.493, 342.833, 52771.628 23/03/28,09:27:46,07,09,1, 12.0,1,1, -5.746, 10472.497, 342.831, 52771.596 23/03/28,09:27:46,08,09,1, 12.0,1,1, -5.746, 10472.479, 342.869, 52771.604 23/03/28,09:27:46,09,09,1, 12.0,1,1, -5.746, 10472.507, 342.906, 52771.673 23/03/28,09:27:46,10,09,1, 12.0,1,1, -5.746, 10472.487, 342.828, 52771.577 23/03/28,09:27:46,11,09,1, 12.0,1,1, -5.746, 10472.460, 342.834, 52771.565 23/03/28,09:27:46,12,09,1, 12.0,1,1, -5.746, 10472.476, 342.866, 52771.600 23/03/28,09:27:46,13,09,1, 12.0,1,1, -5.746, 10472.485, 342.887, 52771.652 23/03/28,09:27:46,14,09,1, 12.0,1,1, -5.746, 10472.472, 342.857, 52771.581 23/03/28,09:27:46,15,09,1, 12.0,1,1, -5.746, 10472.464, 342.839, 52771.613 23/03/28,09:27:46,16,09,1, 12.0,1,1, -5.746, 10472.468, 342.891, 52771.631 23/03/28,09:27:46,17,09,1, 12.0,1,1, -5.746, 10472.480, 342.889, 52771.609 23/03/28,09:27:46,18,09,1, 12.0,1,1, -5.746, 10472.479, 342.834, 52771.578 23/03/28,09:27:46,19,09,1, 12.0,1,1, -5.746, 10472.472, 342.845, 52771.604 23/03/28,09:27:47,00,09,1, 11.9,1,1, -5.749, 10472.469, 342.845, 52771.604 23/03/28,09:27:47,01,09,1, 11.9,1,1, -5.749, 10472.463, 342.845, 52771.623 23/03/28,09:27:47,02,09,1, 11.9,1,1, -5.749, 10472.451, 342.821, 52771.607 23/03/28,09:27:47,03,09,1, 11.9,1,1, -5.749, 10472.461, 342.852, 52771.603 23/03/28,09:27:47,04,09,1, 11.9,1,1, -5.749, 10472.470, 342.888, 52771.659 23/03/28,09:27:47,05,09,1, 11.9,1,1, -5.749, 10472.479, 342.841, 52771.645 23/03/28,09:27:47,06,09,1, 11.9,1,1, -5.749, 10472.472, 342.824, 52771.593 23/03/28,09:27:47,07,09,1, 11.9,1,1, -5.749, 10472.445, 342.881, 52771.565 23/03/28,09:27:47,08,09,1, 11.9,1,1, -5.749, 10472.480, 342.902, 52771.641 23/03/28,09:27:47,09,09,1, 11.9,1,1, -5.749, 10472.478, 342.865, 52771.639 23/03/28,09:27:47,10,09,1, 11.9,1,1, -5.749, 10472.468, 342.869, 52771.898 23/03/28,09:27:47,11,09,1, 11.9,1,1, -5.749, 10472.492, 342.891, 52771.658 23/03/28,09:27:47,12,09,1, 11.9,1,1, -5.749, 10472.492, 342.893, 52771.579 23/03/28,09:27:47,13,09,1, 11.9,1,1, -5.749, 10472.481, 342.832, 52771.611 23/03/28,09:27:47,14,09,1, 11.9,1,1, -5.749, 10472.457, 342.842, 52771.614 23/03/28,09:27:47,15,09,1, 11.9,1,1, -5.749, 10472.447, 342.902, 52771.610 23/03/28,09:27:47,16,09,1, 11.9,1,1, -5.749, 10472.486, 342.888, 52771.621 23/03/28,09:27:47,17,09,1, 11.9,1,1, -5.749, 10472.446, 342.830, 52771.629 23/03/28,09:27:47,18,09,1, 11.9,1,1, -5.749, 10472.457, 342.847, 52771.608 23/03/28,09:27:47,19,09,1, 11.9,1,1, -5.749, 10472.474, 342.897, 52771.660 23/03/28,09:27:48,00,09,1, 11.9,1,1, -5.746, 10472.469, 342.897, 52771.660 23/03/28,09:27:48,01,09,1, 11.9,1,1, -5.746, 10472.484, 342.852, 52771.639 23/03/28,09:27:48,02,09,1, 11.9,1,1, -5.746, 10472.455, 342.853, 52771.604 23/03/28,09:27:48,03,09,1, 11.9,1,1, -5.746, 10472.488, 342.907, 52771.641 23/03/28,09:27:48,04,09,1, 11.9,1,1, -5.746, 10472.472, 342.855, 52771.606 23/03/28,09:27:48,05,09,1, 11.9,1,1, -5.746, 10472.482, 342.828, 52771.589 23/03/28,09:27:48,06,09,1, 11.9,1,1, -5.746, 10472.466, 342.864, 52771.643 23/03/28,09:27:48,07,09,1, 11.9,1,1, -5.746, 10472.492, 342.888, 52771.629 23/03/28,09:27:48,08,09,1, 11.9,1,1, -5.746, 10472.484, 342.850, 52771.647 23/03/28,09:27:48,09,09,1, 11.9,1,1, -5.746, 10472.486, 342.851, 52771.584 23/03/28,09:27:48,10,09,1, 11.9,1,1, -5.746, 10472.483, 342.899, 52771.625 23/03/28,09:27:48,11,09,1, 11.9,1,1, -5.746, 10472.475, 342.898, 52771.631 23/03/28,09:27:48,12,09,1, 11.9,1,1, -5.746, 10472.470, 342.866, 52771.623 23/03/28,09:27:48,13,09,1, 11.9,1,1, -5.746, 10472.448, 342.857, 52771.571 23/03/28,09:27:48,14,09,1, 11.9,1,1, -5.746, 10472.459, 342.892, 52771.625 23/03/28,09:27:48,15,09,1, 11.9,1,1, -5.746, 10472.467, 342.893, 52771.634 23/03/28,09:27:48,16,09,1, 11.9,1,1, -5.746, 10472.461, 342.848, 52771.596 23/03/28,09:27:48,17,09,1, 11.9,1,1, -5.746, 10472.459, 342.833, 52771.598 23/03/28,09:27:48,18,09,1, 11.9,1,1, -5.746, 10472.470, 342.894, 52771.621 23/03/28,09:27:48,19,09,1, 11.9,1,1, -5.746, 10472.502, 342.884, 52771.602 23/03/28,09:27:49,00,09,1, 11.9,1,1, -5.744, 10472.494, 342.884, 52771.602 23/03/28,09:27:49,01,09,1, 11.9,1,1, -5.744, 10472.464, 342.864, 52771.590 23/03/28,09:27:49,02,09,1, 11.9,1,1, -5.744, 10472.483, 342.920, 52771.656 23/03/28,09:27:49,03,09,1, 11.9,1,1, -5.744, 10472.487, 342.875, 52771.561 23/03/28,09:27:49,04,09,1, 11.9,1,1, -5.744, 10472.469, 342.840, 52771.614 23/03/28,09:27:49,05,09,1, 11.9,1,1, -5.744, 10472.457, 342.885, 52771.584 23/03/28,09:27:49,06,09,1, 11.9,1,1, -5.744, 10472.477, 342.891, 52771.616 23/03/28,09:27:49,07,09,1, 11.9,1,1, -5.744, 10472.489, 342.871, 52771.621 23/03/28,09:27:49,08,09,1, 11.9,1,1, -5.744, 10472.476, 342.841, 52771.559 23/03/28,09:27:49,09,09,1, 11.9,1,1, -5.744, 10472.472, 342.879, 52771.612 23/03/28,09:27:49,10,09,1, 11.9,1,1, -5.744, 10472.484, 342.890, 52771.643 23/03/28,09:27:49,11,09,1, 11.9,1,1, -5.744, 10472.479, 342.841, 52771.583 23/03/28,09:27:49,12,09,1, 11.9,1,1, -5.744, 10472.463, 342.846, 52771.563 23/03/28,09:27:49,13,09,1, 11.9,1,1, -5.744, 10472.472, 342.915, 52771.612 23/03/28,09:27:49,14,09,1, 11.9,1,1, -5.744, 10472.501, 342.902, 52771.590 23/03/28,09:27:49,15,09,1, 11.9,1,1, -5.744, 10472.459, 342.849, 52771.587 23/03/28,09:27:49,16,09,1, 11.9,1,1, -5.744, 10472.481, 342.866, 52771.630 23/03/28,09:27:49,17,09,1, 11.9,1,1, -5.744, 10472.501, 342.898, 52771.631 23/03/28,09:27:49,18,09,1, 11.9,1,1, -5.744, 10472.479, 342.871, 52771.611 23/03/28,09:27:49,19,09,1, 11.9,1,1, -5.744, 10472.469, 342.851, 52771.580 23/03/28,09:27:50,00,09,1, 11.9,1,1, -5.753, 10472.461, 342.851, 52771.580 23/03/28,09:27:50,01,09,1, 11.9,1,1, -5.753, 10472.477, 342.916, 52771.598 23/03/28,09:27:50,02,09,1, 11.9,1,1, -5.753, 10472.501, 342.879, 52771.613 23/03/28,09:27:50,03,09,1, 11.9,1,1, -5.753, 10472.476, 342.854, 52771.590 23/03/28,09:27:50,04,09,1, 11.9,1,1, -5.753, 10472.465, 342.882, 52771.609 23/03/28,09:27:50,05,09,1, 11.9,1,1, -5.753, 10472.474, 342.911, 52771.640 23/03/28,09:27:50,06,09,1, 11.9,1,1, -5.753, 10472.502, 342.891, 52771.653 23/03/28,09:27:50,07,09,1, 11.9,1,1, -5.753, 10472.460, 342.859, 52771.582 23/03/28,09:27:50,08,09,1, 11.9,1,1, -5.753, 10472.469, 342.886, 52771.646 23/03/28,09:27:50,09,09,1, 11.9,1,1, -5.753, 10472.471, 342.917, 52771.659 23/03/28,09:27:50,10,09,1, 11.9,1,1, -5.753, 10472.494, 342.851, 52771.637 23/03/28,09:27:50,11,09,1, 11.9,1,1, -5.753, 10472.475, 342.863, 52771.604 23/03/28,09:27:50,12,09,1, 11.9,1,1, -5.753, 10472.470, 342.879, 52771.616 23/03/28,09:27:50,13,09,1, 11.9,1,1, -5.753, 10472.511, 342.941, 52771.664 23/03/28,09:27:50,14,09,1, 11.9,1,1, -5.753, 10472.477, 342.875, 52771.619 23/03/28,09:27:50,15,09,1, 11.9,1,1, -5.753, 10472.450, 342.851, 52771.602 23/03/28,09:27:50,16,09,1, 11.9,1,1, -5.753, 10472.499, 342.918, 52771.672 23/03/28,09:27:50,17,09,1, 11.9,1,1, -5.753, 10472.477, 342.903, 52771.645 23/03/28,09:27:50,18,09,1, 11.9,1,1, -5.753, 10472.464, 342.852, 52771.589 23/03/28,09:27:50,19,09,1, 11.9,1,1, -5.753, 10472.454, 342.846, 52771.587 23/03/28,09:27:51,00,09,1, 11.9,1,1, -5.752, 10472.453, 342.846, 52771.587 23/03/28,09:27:51,01,09,1, 11.9,1,1, -5.752, 10472.477, 342.890, 52771.624 23/03/28,09:27:51,02,09,1, 11.9,1,1, -5.752, 10472.464, 342.869, 52771.600 23/03/28,09:27:51,03,09,1, 11.9,1,1, -5.752, 10472.472, 342.881, 52771.509 23/03/28,09:27:51,04,09,1, 11.9,1,1, -5.752, 10472.455, 342.903, 52771.689 23/03/28,09:27:51,05,09,1, 11.9,1,1, -5.752, 10472.494, 342.862, 52771.716 23/03/28,09:27:51,06,09,1, 11.9,1,1, -5.752, 10472.458, 342.854, 52771.634 23/03/28,09:27:51,07,09,1, 11.9,1,1, -5.752, 10472.457, 342.877, 52771.627 23/03/28,09:27:51,08,09,1, 11.9,1,1, -5.752, 10472.481, 342.909, 52771.656 23/03/28,09:27:51,09,09,1, 11.9,1,1, -5.752, 10472.459, 342.842, 52771.648 23/03/28,09:27:51,10,09,1, 11.9,1,1, -5.752, 10472.468, 342.864, 52771.649 23/03/28,09:27:51,11,09,1, 11.9,1,1, -5.752, 10472.459, 342.882, 52771.617 23/03/28,09:27:51,12,09,1, 11.9,1,1, -5.752, 10472.502, 342.886, 52771.668 23/03/28,09:27:51,13,09,1, 11.9,1,1, -5.752, 10472.473, 342.851, 52771.650 23/03/28,09:27:51,14,09,1, 11.9,1,1, -5.752, 10472.459, 342.821, 52771.619 23/03/28,09:27:51,15,09,1, 11.9,1,1, -5.752, 10472.481, 342.928, 52771.625 23/03/28,09:27:51,16,09,1, 11.9,1,1, -5.752, 10472.495, 342.862, 52771.639 23/03/28,09:27:51,17,09,1, 11.9,1,1, -5.752, 10472.501, 342.857, 52771.581 23/03/28,09:27:51,18,09,1, 11.9,1,1, -5.752, 10472.478, 342.868, 52771.593 23/03/28,09:27:51,19,09,1, 11.9,1,1, -5.752, 10472.465, 342.914, 52771.619 23/03/28,09:27:52,00,10,1, 11.9,1,1, -5.750, 10472.461, 342.914, 52771.619 23/03/28,09:27:52,01,10,1, 11.9,1,1, -5.750, 10472.468, 342.837, 52771.596 23/03/28,09:27:52,02,10,1, 11.9,1,1, -5.750, 10472.499, 342.869, 52771.621 23/03/28,09:27:52,03,10,1, 11.9,1,1, -5.750, 10472.484, 342.918, 52771.683 23/03/28,09:27:52,04,10,1, 11.9,1,1, -5.750, 10472.495, 342.884, 52771.650 23/03/28,09:27:52,05,10,1, 11.9,1,1, -5.750, 10472.475, 342.852, 52771.603 23/03/28,09:27:52,06,10,1, 11.9,1,1, -5.750, 10472.493, 342.880, 52771.609 23/03/28,09:27:52,07,10,1, 11.9,1,1, -5.750, 10472.471, 342.896, 52771.625 23/03/28,09:27:52,08,10,1, 11.9,1,1, -5.750, 10472.478, 342.870, 52771.607 23/03/28,09:27:52,09,10,1, 11.9,1,1, -5.750, 10472.482, 342.842, 52771.574 23/03/28,09:27:52,10,10,1, 11.9,1,1, -5.750, 10472.458, 342.901, 52771.556 23/03/28,09:27:52,11,10,1, 11.9,1,1, -5.750, 10472.483, 342.891, 52771.611 23/03/28,09:27:52,12,10,1, 11.9,1,1, -5.750, 10472.485, 342.867, 52771.574 23/03/28,09:27:52,13,10,1, 11.9,1,1, -5.750, 10472.480, 342.863, 52771.575 23/03/28,09:27:52,14,10,1, 11.9,1,1, -5.750, 10472.474, 342.895, 52771.590 23/03/28,09:27:52,15,10,1, 11.9,1,1, -5.750, 10472.467, 342.915, 52771.623 23/03/28,09:27:52,16,10,1, 11.9,1,1, -5.750, 10472.465, 342.847, 52771.604 23/03/28,09:27:52,17,10,1, 11.9,1,1, -5.750, 10472.479, 342.862, 52771.588 23/03/28,09:27:52,18,10,1, 11.9,1,1, -5.750, 10472.491, 342.894, 52771.634 23/03/28,09:27:52,19,10,1, 11.9,1,1, -5.750, 10472.494, 342.932, 52771.629 23/03/28,09:27:53,00,09,1, 11.9,1,1, -5.752, 10472.486, 342.932, 52771.629 23/03/28,09:27:53,01,09,1, 11.9,1,1, -5.752, 10472.478, 342.843, 52771.587 23/03/28,09:27:53,02,09,1, 11.9,1,1, -5.752, 10472.489, 342.923, 52771.654 23/03/28,09:27:53,03,09,1, 11.9,1,1, -5.752, 10472.504, 342.897, 52771.668 23/03/28,09:27:53,04,09,1, 11.9,1,1, -5.752, 10472.479, 342.826, 52771.616 23/03/28,09:27:53,05,09,1, 11.9,1,1, -5.752, 10472.474, 342.865, 52771.604 23/03/28,09:27:53,06,09,1, 11.9,1,1, -5.752, 10472.503, 342.909, 52771.594 23/03/28,09:27:53,07,09,1, 11.9,1,1, -5.752, 10472.488, 342.861, 52771.623 23/03/28,09:27:53,08,09,1, 11.9,1,1, -5.752, 10472.496, 342.854, 52771.583 23/03/28,09:27:53,09,09,1, 11.9,1,1, -5.752, 10472.495, 342.861, 52771.649 23/03/28,09:27:53,10,09,1, 11.9,1,1, -5.752, 10472.499, 342.907, 52771.617 23/03/28,09:27:53,11,09,1, 11.9,1,1, -5.752, 10472.486, 342.869, 52771.630 23/03/28,09:27:53,12,09,1, 11.9,1,1, -5.752, 10472.474, 342.846, 52771.557 23/03/28,09:27:53,13,09,1, 11.9,1,1, -5.752, 10472.481, 342.871, 52771.597 23/03/28,09:27:53,14,09,1, 11.9,1,1, -5.752, 10472.497, 342.903, 52771.600 23/03/28,09:27:53,15,09,1, 11.9,1,1, -5.752, 10472.481, 342.865, 52771.606 23/03/28,09:27:53,16,09,1, 11.9,1,1, -5.752, 10472.475, 342.846, 52771.594 23/03/28,09:27:53,17,09,1, 11.9,1,1, -5.752, 10472.488, 342.876, 52771.633 23/03/28,09:27:53,18,09,1, 11.9,1,1, -5.752, 10472.520, 342.904, 52771.662 23/03/28,09:27:53,19,09,1, 11.9,1,1, -5.752, 10472.516, 342.825, 52771.407 23/03/28,09:27:54,00,09,1, 11.9,1,1, -5.750, 10472.511, 342.825, 52771.407 23/03/28,09:27:54,01,09,1, 11.9,1,1, -5.750, 10472.482, 342.905, 52771.635 23/03/28,09:27:54,02,09,1, 11.9,1,1, -5.750, 10472.500, 342.882, 52771.587 23/03/28,09:27:54,03,09,1, 11.9,1,1, -5.750, 10472.508, 342.876, 52771.668 23/03/28,09:27:54,04,09,1, 11.9,1,1, -5.750, 10472.472, 342.866, 52771.644 23/03/28,09:27:54,05,09,1, 11.9,1,1, -5.750, 10472.501, 342.895, 52771.654 23/03/28,09:27:54,06,09,1, 11.9,1,1, -5.750, 10472.507, 342.909, 52771.661 23/03/28,09:27:54,07,09,1, 11.9,1,1, -5.750, 10472.483, 342.845, 52771.602 23/03/28,09:27:54,08,09,1, 11.9,1,1, -5.750, 10472.500, 342.849, 52771.625 23/03/28,09:27:54,09,09,1, 11.9,1,1, -5.750, 10472.476, 342.893, 52771.628 23/03/28,09:27:54,10,09,1, 11.9,1,1, -5.750, 10472.525, 342.891, 52771.630 23/03/28,09:27:54,11,09,1, 11.9,1,1, -5.750, 10472.503, 342.854, 52771.611 23/03/28,09:27:54,12,09,1, 11.9,1,1, -5.750, 10472.486, 342.862, 52771.639 23/03/28,09:27:54,13,09,1, 11.9,1,1, -5.750, 10472.489, 342.914, 52771.667 23/03/28,09:27:54,14,09,1, 11.9,1,1, -5.750, 10472.489, 342.886, 52771.611 23/03/28,09:27:54,15,09,1, 11.9,1,1, -5.750, 10472.480, 342.840, 52771.571 23/03/28,09:27:54,16,09,1, 11.9,1,1, -5.750, 10472.484, 342.867, 52771.609 23/03/28,09:27:54,17,09,1, 11.9,1,1, -5.750, 10472.483, 342.905, 52771.627 23/03/28,09:27:54,18,09,1, 11.9,1,1, -5.750, 10472.498, 342.879, 52771.627 23/03/28,09:27:54,19,09,1, 11.9,1,1, -5.750, 10472.511, 342.831, 52771.603 23/03/28,09:27:55,00,07,1, 11.9,1,1, -5.747, 10472.503, 342.831, 52771.603 23/03/28,09:27:55,01,07,1, 11.9,1,1, -5.747, 10472.513, 342.894, 52771.634 23/03/28,09:27:55,02,07,1, 11.9,1,1, -5.747, 10472.537, 342.878, 52771.651 23/03/28,09:27:55,03,07,1, 11.9,1,1, -5.747, 10472.500, 342.835, 52771.602 23/03/28,09:27:55,04,07,1, 11.9,1,1, -5.747, 10472.491, 342.852, 52771.598 23/03/28,09:27:55,05,07,1, 11.9,1,1, -5.747, 10472.505, 342.928, 52771.656 23/03/28,09:27:55,06,07,1, 11.9,1,1, -5.747, 10472.482, 342.872, 52771.616 23/03/28,09:27:55,07,07,1, 11.9,1,1, -5.747, 10472.476, 342.842, 52771.623 23/03/28,09:27:55,08,07,1, 11.9,1,1, -5.747, 10472.498, 342.863, 52771.613 23/03/28,09:27:55,09,07,1, 11.9,1,1, -5.747, 10472.490, 342.909, 52771.661 23/03/28,09:27:55,10,07,1, 11.9,1,1, -5.747, 10472.490, 342.867, 52771.598 23/03/28,09:27:55,11,07,1, 11.9,1,1, -5.747, 10472.477, 342.846, 52771.623 23/03/28,09:27:55,12,07,1, 11.9,1,1, -5.747, 10472.484, 342.898, 52771.610 23/03/28,09:27:55,13,07,1, 11.9,1,1, -5.747, 10472.474, 342.907, 52771.609 23/03/28,09:27:55,14,07,1, 11.9,1,1, -5.747, 10472.505, 342.858, 52771.594 23/03/28,09:27:55,15,07,1, 11.9,1,1, -5.747, 10472.488, 342.825, 52771.539 23/03/28,09:27:55,16,07,1, 11.9,1,1, -5.747, 10472.485, 342.881, 52771.628 23/03/28,09:27:55,17,07,1, 11.9,1,1, -5.747, 10472.494, 342.912, 52771.625 23/03/28,09:27:55,18,07,1, 11.9,1,1, -5.747, 10472.498, 342.825, 52771.623 23/03/28,09:27:55,19,07,1, 11.9,1,1, -5.747, 10472.506, 342.831, 52771.573 23/03/28,09:27:56,00,07,1, 11.9,1,1, -5.745, 10472.503, 342.831, 52771.573 23/03/28,09:27:56,01,07,1, 11.9,1,1, -5.745, 10472.494, 342.891, 52771.633 23/03/28,09:27:56,02,07,1, 11.9,1,1, -5.745, 10472.508, 342.839, 52771.603 23/03/28,09:27:56,03,07,1, 11.9,1,1, -5.745, 10472.470, 342.828, 52771.559 23/03/28,09:27:56,04,07,1, 11.9,1,1, -5.745, 10472.518, 342.870, 52771.669 23/03/28,09:27:56,05,07,1, 11.9,1,1, -5.745, 10472.513, 342.885, 52771.632 23/03/28,09:27:56,06,07,1, 11.9,1,1, -5.745, 10472.541, 342.848, 52771.480 23/03/28,09:27:56,07,07,1, 11.9,1,1, -5.745, 10472.468, 342.837, 52771.566 23/03/28,09:27:56,08,07,1, 11.9,1,1, -5.745, 10472.475, 342.893, 52771.620 23/03/28,09:27:56,09,07,1, 11.9,1,1, -5.745, 10472.475, 342.870, 52771.585 23/03/28,09:27:56,10,07,1, 11.9,1,1, -5.745, 10472.497, 342.821, 52771.614 23/03/28,09:27:56,11,07,1, 11.9,1,1, -5.745, 10472.492, 342.855, 52771.570 23/03/28,09:27:56,12,07,1, 11.9,1,1, -5.745, 10472.519, 342.887, 52771.609 23/03/28,09:27:56,13,07,1, 11.9,1,1, -5.745, 10472.515, 342.885, 52771.593 23/03/28,09:27:56,14,07,1, 11.9,1,1, -5.745, 10472.501, 342.862, 52771.623 23/03/28,09:27:56,15,07,1, 11.9,1,1, -5.745, 10472.496, 342.877, 52771.562 23/03/28,09:27:56,16,07,1, 11.9,1,1, -5.745, 10472.494, 342.908, 52771.611 23/03/28,09:27:56,17,07,1, 11.9,1,1, -5.745, 10472.526, 342.880, 52771.429 23/03/28,09:27:56,18,07,1, 11.9,1,1, -5.745, 10472.491, 342.827, 52771.527 23/03/28,09:27:56,19,07,1, 11.9,1,1, -5.745, 10472.486, 342.884, 52771.552 23/03/28,09:27:57,00,07,1, 11.9,1,1, -5.745, 10472.486, 342.884, 52771.552 23/03/28,09:27:57,01,07,1, 11.9,1,1, -5.745, 10472.492, 342.912, 52771.592 23/03/28,09:27:57,02,07,1, 11.9,1,1, -5.745, 10472.498, 342.886, 52771.565 23/03/28,09:27:57,03,07,1, 11.9,1,1, -5.745, 10472.513, 342.886, 52771.668 23/03/28,09:27:57,04,07,1, 11.9,1,1, -5.745, 10472.522, 342.868, 52771.634 23/03/28,09:27:57,05,07,1, 11.9,1,1, -5.745, 10472.531, 342.865, 52771.661 23/03/28,09:27:57,06,07,1, 11.9,1,1, -5.745, 10472.539, 342.884, 52771.673 23/03/28,09:27:57,07,07,1, 11.9,1,1, -5.745, 10472.511, 342.876, 52771.644 23/03/28,09:27:57,08,07,1, 11.9,1,1, -5.745, 10472.507, 342.863, 52771.672 23/03/28,09:27:57,09,07,1, 11.9,1,1, -5.745, 10472.525, 342.851, 52771.671 23/03/28,09:27:57,10,07,1, 11.9,1,1, -5.745, 10472.489, 342.880, 52771.986 23/03/28,09:27:57,11,07,1, 11.9,1,1, -5.745, 10472.502, 342.877, 52771.740 23/03/28,09:27:57,12,07,1, 11.9,1,1, -5.745, 10472.522, 342.863, 52771.653 23/03/28,09:27:57,13,07,1, 11.9,1,1, -5.745, 10472.531, 342.856, 52771.628 23/03/28,09:27:57,14,07,1, 11.9,1,1, -5.745, 10472.509, 342.881, 52771.656 23/03/28,09:27:57,15,07,1, 11.9,1,1, -5.745, 10472.516, 342.873, 52771.604 23/03/28,09:27:57,16,07,1, 11.9,1,1, -5.745, 10472.490, 342.874, 52771.708 23/03/28,09:27:57,17,07,1, 11.9,1,1, -5.745, 10472.518, 342.877, 52771.632 23/03/28,09:27:57,18,07,1, 11.9,1,1, -5.745, 10472.525, 342.877, 52771.678 23/03/28,09:27:57,19,07,1, 11.9,1,1, -5.745, 10472.510, 342.862, 52771.632 23/03/28,09:27:58,00,07,1, 11.8,1,1, -5.747, 10472.503, 342.862, 52771.632 23/03/28,09:27:58,01,07,1, 11.8,1,1, -5.747, 10472.537, 342.880, 52771.628 23/03/28,09:27:58,02,07,1, 11.8,1,1, -5.747, 10472.517, 342.870, 52771.589 23/03/28,09:27:58,03,07,1, 11.8,1,1, -5.747, 10472.501, 342.866, 52771.609 23/03/28,09:27:58,04,07,1, 11.8,1,1, -5.747, 10472.526, 342.879, 52771.637 23/03/28,09:27:58,05,07,1, 11.8,1,1, -5.747, 10472.502, 342.870, 52771.644 23/03/28,09:27:58,06,07,1, 11.8,1,1, -5.747, 10472.505, 342.884, 52771.657 23/03/28,09:27:58,07,07,1, 11.8,1,1, -5.747, 10472.532, 342.869, 52771.633 23/03/28,09:27:58,08,07,1, 11.8,1,1, -5.747, 10472.512, 342.857, 52771.634 23/03/28,09:27:58,09,07,1, 11.8,1,1, -5.747, 10472.508, 342.862, 52771.605 23/03/28,09:27:58,10,07,1, 11.8,1,1, -5.747, 10472.512, 342.871, 52771.646 23/03/28,09:27:58,11,07,1, 11.8,1,1, -5.747, 10472.503, 342.869, 52771.616 23/03/28,09:27:58,12,07,1, 11.8,1,1, -5.747, 10472.517, 342.871, 52771.663 23/03/28,09:27:58,13,07,1, 11.8,1,1, -5.747, 10472.490, 342.890, 52771.658 23/03/28,09:27:58,14,07,1, 11.8,1,1, -5.747, 10472.513, 342.875, 52771.641 23/03/28,09:27:58,15,07,1, 11.8,1,1, -5.747, 10472.501, 342.853, 52771.615 23/03/28,09:27:58,16,07,1, 11.8,1,1, -5.747, 10472.498, 342.874, 52771.618 23/03/28,09:27:58,17,07,1, 11.8,1,1, -5.747, 10472.505, 342.855, 52771.653 23/03/28,09:27:58,18,07,1, 11.8,1,1, -5.747, 10472.534, 342.886, 52771.647 23/03/28,09:27:58,19,07,1, 11.8,1,1, -5.747, 10472.527, 342.848, 52771.638 23/03/28,09:27:59,00,08,1, 11.9,1,1, -5.749, 10472.519, 342.848, 52771.638 23/03/28,09:27:59,01,08,1, 11.9,1,1, -5.749, 10472.515, 342.871, 52771.674 23/03/28,09:27:59,02,08,1, 11.9,1,1, -5.749, 10472.542, 342.876, 52771.662 23/03/28,09:27:59,03,08,1, 11.9,1,1, -5.749, 10472.492, 342.872, 52771.705 23/03/28,09:27:59,04,08,1, 11.9,1,1, -5.749, 10472.525, 342.869, 52771.607 23/03/28,09:27:59,05,08,1, 11.9,1,1, -5.749, 10472.526, 342.867, 52771.612 23/03/28,09:27:59,06,08,1, 11.9,1,1, -5.749, 10472.535, 342.879, 52771.625 23/03/28,09:27:59,07,08,1, 11.9,1,1, -5.749, 10472.512, 342.870, 52771.681 23/03/28,09:27:59,08,08,1, 11.9,1,1, -5.749, 10472.533, 342.865, 52771.673 23/03/28,09:27:59,09,08,1, 11.9,1,1, -5.749, 10472.525, 342.865, 52771.617 23/03/28,09:27:59,10,08,1, 11.9,1,1, -5.749, 10472.523, 342.855, 52771.656 23/03/28,09:27:59,11,08,1, 11.9,1,1, -5.749, 10472.524, 342.874, 52771.676 23/03/28,09:27:59,12,08,1, 11.9,1,1, -5.749, 10472.533, 342.885, 52771.660 23/03/28,09:27:59,13,08,1, 11.9,1,1, -5.749, 10472.533, 342.866, 52771.648 23/03/28,09:27:59,14,08,1, 11.9,1,1, -5.749, 10472.546, 342.870, 52771.687 23/03/28,09:27:59,15,08,1, 11.9,1,1, -5.749, 10472.555, 342.872, 52771.634 23/03/28,09:27:59,16,08,1, 11.9,1,1, -5.749, 10472.543, 342.881, 52771.665 23/03/28,09:27:59,17,08,1, 11.9,1,1, -5.749, 10472.528, 342.870, 52771.668 23/03/28,09:27:59,18,08,1, 11.9,1,1, -5.749, 10472.549, 342.840, 52771.697 23/03/28,09:27:59,19,08,1, 11.9,1,1, -5.749, 10472.536, 342.863, 52771.651 23/03/28,09:28:00,00,09,1, 11.9,1,1, -5.746, 10472.536, 342.863, 52771.651 23/03/28,09:28:00,01,09,1, 11.9,1,1, -5.746, 10472.536, 342.868, 52771.625 23/03/28,09:28:00,02,09,1, 11.9,1,1, -5.746, 10472.530, 342.842, 52771.624 23/03/28,09:28:00,03,09,1, 11.9,1,1, -5.746, 10472.537, 342.846, 52771.535 23/03/28,09:28:00,04,09,1, 11.9,1,1, -5.746, 10472.540, 342.873, 52771.554 23/03/28,09:28:00,05,09,1, 11.9,1,1, -5.746, 10472.561, 342.899, 52771.673 23/03/28,09:28:00,06,09,1, 11.9,1,1, -5.746, 10472.553, 342.860, 52771.638 23/03/28,09:28:00,07,09,1, 11.9,1,1, -5.746, 10472.550, 342.822, 52771.575 23/03/28,09:28:00,08,09,1, 11.9,1,1, -5.746, 10472.535, 342.907, 52771.636 23/03/28,09:28:00,09,09,1, 11.9,1,1, -5.746, 10472.531, 342.874, 52771.623 23/03/28,09:28:00,10,09,1, 11.9,1,1, -5.746, 10472.526, 342.825, 52771.623 23/03/28,09:28:00,11,09,1, 11.9,1,1, -5.746, 10472.533, 342.859, 52771.603 23/03/28,09:28:00,12,09,1, 11.9,1,1, -5.746, 10472.531, 342.877, 52771.612 23/03/28,09:28:00,13,09,1, 11.9,1,1, -5.746, 10472.557, 342.895, 52771.652 23/03/28,09:28:00,14,09,1, 11.9,1,1, -5.746, 10472.549, 342.797, 52771.398 23/03/28,09:28:00,15,09,1, 11.9,1,1, -5.746, 10472.548, 342.843, 52771.603 23/03/28,09:28:00,16,09,1, 11.9,1,1, -5.746, 10472.563, 342.886, 52771.670 23/03/28,09:28:00,17,09,1, 11.9,1,1, -5.746, 10472.543, 342.843, 52771.591 23/03/28,09:28:00,18,09,1, 11.9,1,1, -5.746, 10472.547, 342.803, 52771.605 23/03/28,09:28:00,19,09,1, 11.9,1,1, -5.746, 10472.505, 342.841, 52771.573 23/03/28,09:28:01,00,09,1, 11.8,1,1, -5.747, 10472.503, 342.841, 52771.573 23/03/28,09:28:01,01,09,1, 11.8,1,1, -5.747, 10472.531, 342.832, 52771.620 23/03/28,09:28:01,02,09,1, 11.8,1,1, -5.747, 10472.533, 342.836, 52771.583 23/03/28,09:28:01,03,09,1, 11.8,1,1, -5.747, 10472.533, 342.856, 52771.621 23/03/28,09:28:01,04,09,1, 11.8,1,1, -5.747, 10472.541, 342.880, 52771.628 23/03/28,09:28:01,05,09,1, 11.8,1,1, -5.747, 10472.550, 342.866, 52771.612 23/03/28,09:28:01,06,09,1, 11.8,1,1, -5.747, 10472.531, 342.837, 52771.547 23/03/28,09:28:01,07,09,1, 11.8,1,1, -5.747, 10472.518, 342.880, 52771.604 23/03/28,09:28:01,08,09,1, 11.8,1,1, -5.747, 10472.552, 342.877, 52771.635 23/03/28,09:28:01,09,09,1, 11.8,1,1, -5.747, 10472.556, 342.848, 52771.593 23/03/28,09:28:01,10,09,1, 11.8,1,1, -5.747, 10472.545, 342.848, 52771.621 23/03/28,09:28:01,11,09,1, 11.8,1,1, -5.747, 10472.593, 342.882, 52771.582 23/03/28,09:28:01,12,09,1, 11.8,1,1, -5.747, 10472.546, 342.899, 52771.627 23/03/28,09:28:01,13,09,1, 11.8,1,1, -5.747, 10472.550, 342.816, 52771.626 23/03/28,09:28:01,14,09,1, 11.8,1,1, -5.747, 10472.540, 342.834, 52771.574 23/03/28,09:28:01,15,09,1, 11.8,1,1, -5.747, 10472.554, 342.885, 52771.608 23/03/28,09:28:01,16,09,1, 11.8,1,1, -5.747, 10472.534, 342.876, 52771.612 23/03/28,09:28:01,17,09,1, 11.8,1,1, -5.747, 10472.547, 342.810, 52771.587 23/03/28,09:28:01,18,09,1, 11.8,1,1, -5.747, 10472.549, 342.860, 52771.593 23/03/28,09:28:01,19,09,1, 11.8,1,1, -5.747, 10472.543, 342.889, 52771.611 23/03/28,09:28:02,00,08,1, 11.9,1,1, -5.753, 10472.536, 342.889, 52771.611 23/03/28,09:28:02,01,08,1, 11.9,1,1, -5.753, 10472.568, 342.829, 52771.587 23/03/28,09:28:02,02,08,1, 11.9,1,1, -5.753, 10472.547, 342.848, 52771.569 23/03/28,09:28:02,03,08,1, 11.9,1,1, -5.753, 10472.563, 342.873, 52771.619 23/03/28,09:28:02,04,08,1, 11.9,1,1, -5.753, 10472.572, 342.869, 52771.597 23/03/28,09:28:02,05,08,1, 11.9,1,1, -5.753, 10472.543, 342.788, 52771.578 23/03/28,09:28:02,06,08,1, 11.9,1,1, -5.753, 10472.541, 342.838, 52771.607 23/03/28,09:28:02,07,08,1, 11.9,1,1, -5.753, 10472.569, 342.894, 52771.632 23/03/28,09:28:02,08,08,1, 11.9,1,1, -5.753, 10472.575, 342.845, 52771.584 23/03/28,09:28:02,09,08,1, 11.9,1,1, -5.753, 10472.555, 342.812, 52771.592 23/03/28,09:28:02,10,08,1, 11.9,1,1, -5.753, 10472.564, 342.832, 52771.560 23/03/28,09:28:02,11,08,1, 11.9,1,1, -5.753, 10472.551, 342.884, 52771.617 23/03/28,09:28:02,12,08,1, 11.9,1,1, -5.753, 10472.570, 342.871, 52771.626 23/03/28,09:28:02,13,08,1, 11.9,1,1, -5.753, 10472.573, 342.807, 52771.621 23/03/28,09:28:02,14,08,1, 11.9,1,1, -5.753, 10472.542, 342.871, 52771.608 23/03/28,09:28:02,15,08,1, 11.9,1,1, -5.753, 10472.566, 342.877, 52771.640 23/03/28,09:28:02,16,08,1, 11.9,1,1, -5.753, 10472.576, 342.847, 52771.584 23/03/28,09:28:02,17,08,1, 11.9,1,1, -5.753, 10472.566, 342.817, 52771.610 23/03/28,09:28:02,18,08,1, 11.9,1,1, -5.753, 10472.572, 342.872, 52771.636 23/03/28,09:28:02,19,08,1, 11.9,1,1, -5.753, 10472.593, 342.862, 52771.614 23/03/28,09:28:03,00,09,1, 11.9,1,1, -5.750, 10472.586, 342.862, 52771.614 23/03/28,09:28:03,01,09,1, 11.9,1,1, -5.750, 10472.553, 342.833, 52771.625 23/03/28,09:28:03,02,09,1, 11.9,1,1, -5.750, 10472.569, 342.878, 52771.578 23/03/28,09:28:03,03,09,1, 11.9,1,1, -5.750, 10472.583, 342.886, 52771.645 23/03/28,09:28:03,04,09,1, 11.9,1,1, -5.750, 10472.575, 342.869, 52771.639 23/03/28,09:28:03,05,09,1, 11.9,1,1, -5.750, 10472.531, 342.844, 52771.782 23/03/28,09:28:03,06,09,1, 11.9,1,1, -5.750, 10472.594, 342.872, 52771.586 23/03/28,09:28:03,07,09,1, 11.9,1,1, -5.750, 10472.576, 342.886, 52771.624 23/03/28,09:28:03,08,09,1, 11.9,1,1, -5.750, 10472.577, 342.847, 52771.557 23/03/28,09:28:03,09,09,1, 11.9,1,1, -5.750, 10472.576, 342.823, 52771.561 23/03/28,09:28:03,10,09,1, 11.9,1,1, -5.750, 10472.575, 342.881, 52771.580 23/03/28,09:28:03,11,09,1, 11.9,1,1, -5.750, 10472.590, 342.857, 52771.625 23/03/28,09:28:03,12,09,1, 11.9,1,1, -5.750, 10472.565, 342.816, 52771.580 23/03/28,09:28:03,13,09,1, 11.9,1,1, -5.750, 10472.566, 342.844, 52771.595 23/03/28,09:28:03,14,09,1, 11.9,1,1, -5.750, 10472.606, 342.870, 52771.637 23/03/28,09:28:03,15,09,1, 11.9,1,1, -5.750, 10472.590, 342.874, 52771.603 23/03/28,09:28:03,16,09,1, 11.9,1,1, -5.750, 10472.574, 342.837, 52771.615 23/03/28,09:28:03,17,09,1, 11.9,1,1, -5.750, 10472.563, 342.852, 52771.602 23/03/28,09:28:03,18,09,1, 11.9,1,1, -5.750, 10472.590, 342.887, 52771.646 23/03/28,09:28:03,19,09,1, 11.9,1,1, -5.750, 10472.595, 342.878, 52771.614 23/03/28,09:28:04,00,09,1, 11.9,1,1, -5.748, 10472.594, 342.878, 52771.614 23/03/28,09:28:04,01,09,1, 11.9,1,1, -5.748, 10472.582, 342.841, 52771.580 23/03/28,09:28:04,02,09,1, 11.9,1,1, -5.748, 10472.581, 342.875, 52771.645 23/03/28,09:28:04,03,09,1, 11.9,1,1, -5.748, 10472.597, 342.864, 52771.605 23/03/28,09:28:04,04,09,1, 11.9,1,1, -5.748, 10472.593, 342.818, 52771.569 23/03/28,09:28:04,05,09,1, 11.9,1,1, -5.748, 10472.565, 342.834, 52771.646 23/03/28,09:28:04,06,09,1, 11.9,1,1, -5.748, 10472.584, 342.868, 52771.645 23/03/28,09:28:04,07,09,1, 11.9,1,1, -5.748, 10472.577, 342.860, 52771.647 23/03/28,09:28:04,08,09,1, 11.9,1,1, -5.748, 10472.574, 342.807, 52771.601 23/03/28,09:28:04,09,09,1, 11.9,1,1, -5.748, 10472.562, 342.859, 52771.637 23/03/28,09:28:04,10,09,1, 11.9,1,1, -5.748, 10472.602, 342.890, 52771.626 23/03/28,09:28:04,11,09,1, 11.9,1,1, -5.748, 10472.594, 342.829, 52771.589 23/03/28,09:28:04,12,09,1, 11.9,1,1, -5.748, 10472.569, 342.833, 52771.600 23/03/28,09:28:04,13,09,1, 11.9,1,1, -5.748, 10472.586, 342.846, 52771.594 23/03/28,09:28:04,14,09,1, 11.9,1,1, -5.748, 10472.566, 342.890, 52771.652 23/03/28,09:28:04,15,09,1, 11.9,1,1, -5.748, 10472.591, 342.847, 52771.634 23/03/28,09:28:04,16,09,1, 11.9,1,1, -5.748, 10472.579, 342.828, 52771.583 23/03/28,09:28:04,17,09,1, 11.9,1,1, -5.748, 10472.583, 342.862, 52771.617 23/03/28,09:28:04,18,09,1, 11.9,1,1, -5.748, 10472.603, 342.867, 52771.615 23/03/28,09:28:04,19,09,1, 11.9,1,1, -5.748, 10472.570, 342.846, 52771.653 23/03/28,09:28:05,00,09,1, 11.9,1,1, -5.745, 10472.569, 342.846, 52771.653 23/03/28,09:28:05,01,09,1, 11.9,1,1, -5.745, 10472.570, 342.852, 52771.631 23/03/28,09:28:05,02,09,1, 11.9,1,1, -5.745, 10472.600, 342.873, 52771.648 23/03/28,09:28:05,03,09,1, 11.9,1,1, -5.745, 10472.600, 342.830, 52771.631 23/03/28,09:28:05,04,09,1, 11.9,1,1, -5.745, 10472.567, 342.813, 52771.619 23/03/28,09:28:05,05,09,1, 11.9,1,1, -5.745, 10472.585, 342.864, 52771.617 23/03/28,09:28:05,06,09,1, 11.9,1,1, -5.745, 10472.608, 342.887, 52771.689 23/03/28,09:28:05,07,09,1, 11.9,1,1, -5.745, 10472.570, 342.840, 52771.617 23/03/28,09:28:05,08,09,1, 11.9,1,1, -5.745, 10472.591, 342.799, 52771.616 23/03/28,09:28:05,09,09,1, 11.9,1,1, -5.745, 10472.592, 342.847, 52771.590 23/03/28,09:28:05,10,09,1, 11.9,1,1, -5.745, 10472.581, 342.866, 52771.654 23/03/28,09:28:05,11,09,1, 11.9,1,1, -5.745, 10472.624, 342.842, 52771.607 23/03/28,09:28:05,12,09,1, 11.9,1,1, -5.745, 10472.583, 342.827, 52771.617 23/03/28,09:28:05,13,09,1, 11.9,1,1, -5.745, 10472.595, 342.866, 52771.645 23/03/28,09:28:05,14,09,1, 11.9,1,1, -5.745, 10472.598, 342.846, 52771.661 23/03/28,09:28:05,15,09,1, 11.9,1,1, -5.745, 10472.606, 342.800, 52771.538 23/03/28,09:28:05,16,09,1, 11.9,1,1, -5.745, 10472.573, 342.848, 52771.616 23/03/28,09:28:05,17,09,1, 11.9,1,1, -5.745, 10472.592, 342.868, 52771.655 23/03/28,09:28:05,18,09,1, 11.9,1,1, -5.745, 10472.587, 342.855, 52771.604 23/03/28,09:28:05,19,09,1, 11.9,1,1, -5.745, 10472.593, 342.796, 52771.581 23/03/28,09:28:06,00,09,1, 11.9,1,1, -5.752, 10472.586, 342.796, 52771.581 23/03/28,09:28:06,01,09,1, 11.9,1,1, -5.752, 10472.605, 342.874, 52771.617 23/03/28,09:28:06,02,09,1, 11.9,1,1, -5.752, 10472.600, 342.855, 52771.622 23/03/28,09:28:06,03,09,1, 11.9,1,1, -5.752, 10472.622, 342.803, 52771.575 23/03/28,09:28:06,04,09,1, 11.9,1,1, -5.752, 10472.585, 342.805, 52771.626 23/03/28,09:28:06,05,09,1, 11.9,1,1, -5.752, 10472.599, 342.869, 52771.642 23/03/28,09:28:06,06,09,1, 11.9,1,1, -5.752, 10472.602, 342.840, 52771.615 23/03/28,09:28:06,07,09,1, 11.9,1,1, -5.752, 10472.585, 342.818, 52771.620 23/03/28,09:28:06,08,09,1, 11.9,1,1, -5.752, 10472.590, 342.809, 52771.630 23/03/28,09:28:06,09,09,1, 11.9,1,1, -5.752, 10472.625, 342.845, 52771.638 23/03/28,09:28:06,10,09,1, 11.9,1,1, -5.752, 10472.616, 342.852, 52771.661 23/03/28,09:28:06,11,09,1, 11.9,1,1, -5.752, 10472.615, 342.783, 52771.604 23/03/28,09:28:06,12,09,1, 11.9,1,1, -5.752, 10472.600, 342.824, 52771.617 23/03/28,09:28:06,13,09,1, 11.9,1,1, -5.752, 10472.644, 342.869, 52771.670 23/03/28,09:28:06,14,09,1, 11.9,1,1, -5.752, 10472.614, 342.854, 52771.632 23/03/28,09:28:06,15,09,1, 11.9,1,1, -5.752, 10472.605, 342.816, 52771.620 23/03/28,09:28:06,16,09,1, 11.9,1,1, -5.752, 10472.609, 342.834, 52771.621 23/03/28,09:28:06,17,09,1, 11.9,1,1, -5.752, 10472.621, 342.875, 52771.634 23/03/28,09:28:06,18,09,1, 11.9,1,1, -5.752, 10472.616, 342.833, 52771.630 23/03/28,09:28:06,19,09,1, 11.9,1,1, -5.752, 10472.616, 342.817, 52771.613 23/03/28,09:28:07,00,09,1, 11.9,1,1, -5.745, 10472.611, 342.817, 52771.613 23/03/28,09:28:07,01,09,1, 11.9,1,1, -5.745, 10472.609, 342.858, 52771.568 23/03/28,09:28:07,02,09,1, 11.9,1,1, -5.745, 10472.615, 342.836, 52771.653 23/03/28,09:28:07,03,09,1, 11.9,1,1, -5.745, 10472.601, 342.787, 52771.602 23/03/28,09:28:07,04,09,1, 11.9,1,1, -5.745, 10472.644, 342.858, 52771.806 23/03/28,09:28:07,05,09,1, 11.9,1,1, -5.745, 10472.618, 342.869, 52771.589 23/03/28,09:28:07,06,09,1, 11.9,1,1, -5.745, 10472.600, 342.850, 52771.636 23/03/28,09:28:07,07,09,1, 11.9,1,1, -5.745, 10472.569, 342.812, 52771.497 23/03/28,09:28:07,08,09,1, 11.9,1,1, -5.745, 10472.646, 342.856, 52771.631 23/03/28,09:28:07,09,09,1, 11.9,1,1, -5.745, 10472.659, 342.875, 52771.612 23/03/28,09:28:07,10,09,1, 11.9,1,1, -5.745, 10472.611, 342.801, 52771.588 23/03/28,09:28:07,11,09,1, 11.9,1,1, -5.745, 10472.625, 342.801, 52771.612 23/03/28,09:28:07,12,09,1, 11.9,1,1, -5.745, 10472.607, 342.844, 52771.647 23/03/28,09:28:07,13,09,1, 11.9,1,1, -5.745, 10472.633, 342.854, 52771.666 23/03/28,09:28:07,14,09,1, 11.9,1,1, -5.745, 10472.633, 342.834, 52771.630 23/03/28,09:28:07,15,09,1, 11.9,1,1, -5.745, 10472.647, 342.785, 52771.565 23/03/28,09:28:07,16,09,1, 11.9,1,1, -5.745, 10472.622, 342.856, 52771.583 23/03/28,09:28:07,17,09,1, 11.9,1,1, -5.745, 10472.625, 342.859, 52771.652 23/03/28,09:28:07,18,09,1, 11.9,1,1, -5.745, 10472.638, 342.825, 52771.645 23/03/28,09:28:07,19,09,1, 11.9,1,1, -5.745, 10472.604, 342.803, 52771.578 23/03/28,09:28:08,00,09,1, 11.9,1,1, -5.750, 10472.603, 342.803, 52771.578 23/03/28,09:28:08,01,09,1, 11.9,1,1, -5.750, 10472.652, 342.870, 52771.637 23/03/28,09:28:08,02,09,1, 11.9,1,1, -5.750, 10472.620, 342.803, 52771.646 23/03/28,09:28:08,03,09,1, 11.9,1,1, -5.750, 10472.635, 342.831, 52771.619 23/03/28,09:28:08,04,09,1, 11.9,1,1, -5.750, 10472.621, 342.832, 52771.636 23/03/28,09:28:08,05,09,1, 11.9,1,1, -5.750, 10472.658, 342.875, 52771.634 23/03/28,09:28:08,06,09,1, 11.9,1,1, -5.750, 10472.619, 342.818, 52771.615 23/03/28,09:28:08,07,09,1, 11.9,1,1, -5.750, 10472.626, 342.816, 52771.611 23/03/28,09:28:08,08,09,1, 11.9,1,1, -5.750, 10472.609, 342.837, 52771.692 23/03/28,09:28:08,09,09,1, 11.9,1,1, -5.750, 10472.666, 342.840, 52771.660 23/03/28,09:28:08,10,09,1, 11.9,1,1, -5.750, 10472.647, 342.824, 52771.672 23/03/28,09:28:08,11,09,1, 11.9,1,1, -5.750, 10472.618, 342.813, 52771.605 23/03/28,09:28:08,12,09,1, 11.9,1,1, -5.750, 10472.647, 342.872, 52771.669 23/03/28,09:28:08,13,09,1, 11.9,1,1, -5.750, 10472.651, 342.839, 52771.638 23/03/28,09:28:08,14,09,1, 11.9,1,1, -5.750, 10472.655, 342.799, 52771.613 23/03/28,09:28:08,15,09,1, 11.9,1,1, -5.750, 10472.649, 342.847, 52771.612 23/03/28,09:28:08,16,09,1, 11.9,1,1, -5.750, 10472.653, 342.855, 52771.657 23/03/28,09:28:08,17,09,1, 11.9,1,1, -5.750, 10472.697, 342.882, 52771.819 23/03/28,09:28:08,18,09,1, 11.9,1,1, -5.750, 10472.605, 342.791, 52771.542 23/03/28,09:28:08,19,09,1, 11.9,1,1, -5.750, 10472.612, 342.843, 52771.655 23/03/28,09:28:09,00,09,1, 11.9,1,1, -5.746, 10472.611, 342.843, 52771.655 23/03/28,09:28:09,01,09,1, 11.9,1,1, -5.746, 10472.661, 342.865, 52771.689 23/03/28,09:28:09,02,09,1, 11.9,1,1, -5.746, 10472.640, 342.813, 52771.624 23/03/28,09:28:09,03,09,1, 11.9,1,1, -5.746, 10472.644, 342.827, 52771.631 23/03/28,09:28:09,04,09,1, 11.9,1,1, -5.746, 10472.657, 342.879, 52771.672 23/03/28,09:28:09,05,09,1, 11.9,1,1, -5.746, 10472.664, 342.827, 52771.660 23/03/28,09:28:09,06,09,1, 11.9,1,1, -5.746, 10472.668, 342.808, 52771.624 23/03/28,09:28:09,07,09,1, 11.9,1,1, -5.746, 10472.686, 342.863, 52771.597 23/03/28,09:28:09,08,09,1, 11.9,1,1, -5.746, 10472.652, 342.865, 52771.646 23/03/28,09:28:09,09,09,1, 11.9,1,1, -5.746, 10472.677, 342.843, 52771.603 23/03/28,09:28:09,10,09,1, 11.9,1,1, -5.746, 10472.629, 342.813, 52771.589 23/03/28,09:28:09,11,09,1, 11.9,1,1, -5.746, 10472.651, 342.837, 52771.607 23/03/28,09:28:09,12,09,1, 11.9,1,1, -5.746, 10472.664, 342.886, 52771.669 23/03/28,09:28:09,13,09,1, 11.9,1,1, -5.746, 10472.683, 342.823, 52771.653 23/03/28,09:28:09,14,09,1, 11.9,1,1, -5.746, 10472.657, 342.826, 52771.613 23/03/28,09:28:09,15,09,1, 11.9,1,1, -5.746, 10472.653, 342.843, 52771.602 23/03/28,09:28:09,16,09,1, 11.9,1,1, -5.746, 10472.665, 342.841, 52771.618 23/03/28,09:28:09,17,09,1, 11.9,1,1, -5.746, 10472.672, 342.812, 52771.617 23/03/28,09:28:09,18,09,1, 11.9,1,1, -5.746, 10472.677, 342.810, 52771.608 23/03/28,09:28:09,19,09,1, 11.9,1,1, -5.746, 10472.673, 342.863, 52771.632 23/03/28,09:28:10,00,09,1, 11.9,1,1, -5.746, 10472.670, 342.863, 52771.632 23/03/28,09:28:10,01,09,1, 11.9,1,1, -5.746, 10472.680, 342.825, 52771.618 23/03/28,09:28:10,02,09,1, 11.9,1,1, -5.746, 10472.654, 342.811, 52771.606 23/03/28,09:28:10,03,09,1, 11.9,1,1, -5.746, 10472.674, 342.836, 52771.613 23/03/28,09:28:10,04,09,1, 11.9,1,1, -5.746, 10472.652, 342.842, 52771.643 23/03/28,09:28:10,05,09,1, 11.9,1,1, -5.746, 10472.656, 342.814, 52771.583 23/03/28,09:28:10,06,09,1, 11.9,1,1, -5.746, 10472.632, 342.809, 52771.642 23/03/28,09:28:10,07,09,1, 11.9,1,1, -5.746, 10472.656, 342.837, 52771.565 23/03/28,09:28:10,08,09,1, 11.9,1,1, -5.746, 10472.686, 342.861, 52771.681 23/03/28,09:28:10,09,09,1, 11.9,1,1, -5.746, 10472.682, 342.817, 52771.670 23/03/28,09:28:10,10,09,1, 11.9,1,1, -5.746, 10472.709, 342.822, 52771.656 23/03/28,09:28:10,11,09,1, 11.9,1,1, -5.746, 10472.701, 342.884, 52771.637 23/03/28,09:28:10,12,09,1, 11.9,1,1, -5.746, 10472.697, 342.862, 52771.701 23/03/28,09:28:10,13,09,1, 11.9,1,1, -5.746, 10472.710, 342.820, 52771.678 23/03/28,09:28:10,14,09,1, 11.9,1,1, -5.746, 10472.699, 342.814, 52771.621 23/03/28,09:28:10,15,09,1, 11.9,1,1, -5.746, 10472.717, 342.872, 52771.656 23/03/28,09:28:10,16,09,1, 11.9,1,1, -5.746, 10472.704, 342.867, 52771.664 23/03/28,09:28:10,17,09,1, 11.9,1,1, -5.746, 10472.694, 342.837, 52771.627 23/03/28,09:28:10,18,09,1, 11.9,1,1, -5.746, 10472.680, 342.827, 52771.624 23/03/28,09:28:10,19,09,1, 11.9,1,1, -5.746, 10472.692, 342.873, 52771.637 23/03/28,09:28:11,00,09,1, 12.0,1,1, -5.744, 10472.686, 342.873, 52771.637 23/03/28,09:28:11,01,09,1, 12.0,1,1, -5.744, 10472.697, 342.807, 52771.655 23/03/28,09:28:11,02,09,1, 12.0,1,1, -5.744, 10472.676, 342.845, 52771.661 23/03/28,09:28:11,03,09,1, 12.0,1,1, -5.744, 10472.673, 342.847, 52771.531 23/03/28,09:28:11,04,09,1, 12.0,1,1, -5.744, 10472.722, 342.845, 52771.715 23/03/28,09:28:11,05,09,1, 12.0,1,1, -5.744, 10472.689, 342.833, 52771.757 23/03/28,09:28:11,06,09,1, 12.0,1,1, -5.744, 10472.724, 342.825, 52771.565 23/03/28,09:28:11,07,09,1, 12.0,1,1, -5.744, 10472.685, 342.899, 52771.623 23/03/28,09:28:11,08,09,1, 12.0,1,1, -5.744, 10472.733, 342.874, 52771.621 23/03/28,09:28:11,09,09,1, 12.0,1,1, -5.744, 10472.722, 342.841, 52771.608 23/03/28,09:28:11,10,09,1, 12.0,1,1, -5.744, 10472.683, 342.859, 52771.631 23/03/28,09:28:11,11,09,1, 12.0,1,1, -5.744, 10472.709, 342.865, 52771.678 23/03/28,09:28:11,12,09,1, 12.0,1,1, -5.744, 10472.707, 342.853, 52771.626 23/03/28,09:28:11,13,09,1, 12.0,1,1, -5.744, 10472.694, 342.836, 52771.597 23/03/28,09:28:11,14,09,1, 12.0,1,1, -5.744, 10472.705, 342.865, 52771.616 23/03/28,09:28:11,15,09,1, 12.0,1,1, -5.744, 10472.713, 342.861, 52771.632 23/03/28,09:28:11,16,09,1, 12.0,1,1, -5.744, 10472.698, 342.844, 52771.589 23/03/28,09:28:11,17,09,1, 12.0,1,1, -5.744, 10472.718, 342.809, 52771.611 23/03/28,09:28:11,18,09,1, 12.0,1,1, -5.744, 10472.718, 342.852, 52771.599 23/03/28,09:28:11,19,09,1, 12.0,1,1, -5.744, 10472.721, 342.876, 52771.663 23/03/28,09:28:12,00,09,1, 11.9,1,1, -5.747, 10472.720, 342.876, 52771.663 23/03/28,09:28:12,01,09,1, 11.9,1,1, -5.747, 10472.720, 342.796, 52771.571 23/03/28,09:28:12,02,09,1, 11.9,1,1, -5.747, 10472.713, 342.851, 52771.628 23/03/28,09:28:12,03,09,1, 11.9,1,1, -5.747, 10472.719, 342.856, 52771.636 23/03/28,09:28:12,04,09,1, 11.9,1,1, -5.747, 10472.715, 342.815, 52771.644 23/03/28,09:28:12,05,09,1, 11.9,1,1, -5.747, 10472.689, 342.826, 52771.609 23/03/28,09:28:12,06,09,1, 11.9,1,1, -5.747, 10472.712, 342.865, 52771.634 23/03/28,09:28:12,07,09,1, 11.9,1,1, -5.747, 10472.722, 342.878, 52771.701 23/03/28,09:28:12,08,09,1, 11.9,1,1, -5.747, 10472.701, 342.810, 52771.592 23/03/28,09:28:12,09,09,1, 11.9,1,1, -5.747, 10472.692, 342.814, 52771.597 23/03/28,09:28:12,10,09,1, 11.9,1,1, -5.747, 10472.709, 342.863, 52771.627 23/03/28,09:28:12,11,09,1, 11.9,1,1, -5.747, 10472.738, 342.847, 52771.674 23/03/28,09:28:12,12,09,1, 11.9,1,1, -5.747, 10472.725, 342.824, 52771.623 23/03/28,09:28:12,13,09,1, 11.9,1,1, -5.747, 10472.711, 342.847, 52771.636 23/03/28,09:28:12,14,09,1, 11.9,1,1, -5.747, 10472.707, 342.880, 52771.648 23/03/28,09:28:12,15,09,1, 11.9,1,1, -5.747, 10472.731, 342.854, 52771.353 23/03/28,09:28:12,16,09,1, 11.9,1,1, -5.747, 10472.708, 342.843, 52771.638 23/03/28,09:28:12,17,09,1, 11.9,1,1, -5.747, 10472.692, 342.858, 52771.692 23/03/28,09:28:12,18,09,1, 11.9,1,1, -5.747, 10472.743, 342.904, 52771.702 23/03/28,09:28:12,19,09,1, 11.9,1,1, -5.747, 10472.719, 342.861, 52771.635 23/03/28,09:28:13,00,09,1, 11.9,1,1, -5.749, 10472.711, 342.861, 52771.635 23/03/28,09:28:13,01,09,1, 11.9,1,1, -5.749, 10472.731, 342.876, 52771.649 23/03/28,09:28:13,02,09,1, 11.9,1,1, -5.749, 10472.762, 342.846, 52771.397 23/03/28,09:28:13,03,09,1, 11.9,1,1, -5.749, 10472.725, 342.866, 52771.635 23/03/28,09:28:13,04,09,1, 11.9,1,1, -5.749, 10472.690, 342.836, 52771.615 23/03/28,09:28:13,05,09,1, 11.9,1,1, -5.749, 10472.734, 342.858, 52771.653 23/03/28,09:28:13,06,09,1, 11.9,1,1, -5.749, 10472.715, 342.880, 52771.665 23/03/28,09:28:13,07,09,1, 11.9,1,1, -5.749, 10472.723, 342.839, 52771.658 23/03/28,09:28:13,08,09,1, 11.9,1,1, -5.749, 10472.737, 342.813, 52771.622 23/03/28,09:28:13,09,09,1, 11.9,1,1, -5.749, 10472.702, 342.826, 52771.645 23/03/28,09:28:13,10,09,1, 11.9,1,1, -5.749, 10472.736, 342.865, 52771.701 23/03/28,09:28:13,11,09,1, 11.9,1,1, -5.749, 10472.724, 342.828, 52771.637 23/03/28,09:28:13,12,09,1, 11.9,1,1, -5.749, 10472.713, 342.822, 52771.652 23/03/28,09:28:13,13,09,1, 11.9,1,1, -5.749, 10472.750, 342.846, 52771.654 23/03/28,09:28:13,14,09,1, 11.9,1,1, -5.749, 10472.755, 342.868, 52771.688 23/03/28,09:28:13,15,09,1, 11.9,1,1, -5.749, 10472.763, 342.826, 52771.649 23/03/28,09:28:13,16,09,1, 11.9,1,1, -5.749, 10472.719, 342.811, 52771.625 23/03/28,09:28:13,17,09,1, 11.9,1,1, -5.749, 10472.722, 342.855, 52771.679 23/03/28,09:28:13,18,09,1, 11.9,1,1, -5.749, 10472.769, 342.855, 52771.687 23/03/28,09:28:13,19,09,1, 11.9,1,1, -5.749, 10472.755, 342.823, 52771.635 23/03/28,09:28:14,00,08,1, 11.9,1,1, -5.749, 10472.753, 342.823, 52771.635 23/03/28,09:28:14,01,08,1, 11.9,1,1, -5.749, 10472.757, 342.844, 52771.667 23/03/28,09:28:14,02,08,1, 11.9,1,1, -5.749, 10472.765, 342.884, 52771.675 23/03/28,09:28:14,03,08,1, 11.9,1,1, -5.749, 10472.760, 342.812, 52771.669 23/03/28,09:28:14,04,08,1, 11.9,1,1, -5.749, 10472.751, 342.807, 52771.626 23/03/28,09:28:14,05,08,1, 11.9,1,1, -5.749, 10472.751, 342.840, 52771.675 23/03/28,09:28:14,06,08,1, 11.9,1,1, -5.749, 10472.800, 342.852, 52771.799 23/03/28,09:28:14,07,08,1, 11.9,1,1, -5.749, 10472.744, 342.808, 52771.682 23/03/28,09:28:14,08,08,1, 11.9,1,1, -5.749, 10472.743, 342.787, 52771.410 23/03/28,09:28:14,09,08,1, 11.9,1,1, -5.749, 10472.708, 342.843, 52771.525 23/03/28,09:28:14,10,08,1, 11.9,1,1, -5.749, 10472.766, 342.835, 52771.804 23/03/28,09:28:14,11,08,1, 11.9,1,1, -5.749, 10472.797, 342.805, 52771.652 23/03/28,09:28:14,12,08,1, 11.9,1,1, -5.749, 10472.767, 342.805, 52771.665 23/03/28,09:28:14,13,08,1, 11.9,1,1, -5.749, 10472.777, 342.868, 52771.704 23/03/28,09:28:14,14,08,1, 11.9,1,1, -5.749, 10472.793, 342.848, 52771.693 23/03/28,09:28:14,15,08,1, 11.9,1,1, -5.749, 10472.763, 342.811, 52771.623 23/03/28,09:28:14,16,08,1, 11.9,1,1, -5.749, 10472.774, 342.827, 52771.632 23/03/28,09:28:14,17,08,1, 11.9,1,1, -5.749, 10472.799, 342.866, 52771.833 23/03/28,09:28:14,18,08,1, 11.9,1,1, -5.749, 10472.779, 342.841, 52771.585 23/03/28,09:28:14,19,08,1, 11.9,1,1, -5.749, 10472.760, 342.818, 52771.648 23/03/28,09:28:15,00,08,1, 11.9,1,1, -5.743, 10472.753, 342.818, 52771.648 23/03/28,09:28:15,01,08,1, 11.9,1,1, -5.743, 10472.764, 342.875, 52771.693 23/03/28,09:28:15,02,08,1, 11.9,1,1, -5.743, 10472.811, 342.865, 52771.676 23/03/28,09:28:15,03,08,1, 11.9,1,1, -5.743, 10472.759, 342.808, 52771.654 23/03/28,09:28:15,04,08,1, 11.9,1,1, -5.743, 10472.750, 342.804, 52771.619 23/03/28,09:28:15,05,08,1, 11.9,1,1, -5.743, 10472.817, 342.842, 52771.635 23/03/28,09:28:15,06,08,1, 11.9,1,1, -5.743, 10472.795, 342.844, 52771.624 23/03/28,09:28:15,07,08,1, 11.9,1,1, -5.743, 10472.783, 342.814, 52771.662 23/03/28,09:28:15,08,08,1, 11.9,1,1, -5.743, 10472.768, 342.835, 52771.594 23/03/28,09:28:15,09,08,1, 11.9,1,1, -5.743, 10472.798, 342.880, 52771.668 23/03/28,09:28:15,10,08,1, 11.9,1,1, -5.743, 10472.766, 342.863, 52771.652 23/03/28,09:28:15,11,08,1, 11.9,1,1, -5.743, 10472.764, 342.824, 52771.642 23/03/28,09:28:15,12,08,1, 11.9,1,1, -5.743, 10472.794, 342.839, 52771.595 23/03/28,09:28:15,13,08,1, 11.9,1,1, -5.743, 10472.788, 342.879, 52771.667 23/03/28,09:28:15,14,08,1, 11.9,1,1, -5.743, 10472.794, 342.868, 52771.717 23/03/28,09:28:15,15,08,1, 11.9,1,1, -5.743, 10472.782, 342.825, 52771.628 23/03/28,09:28:15,16,08,1, 11.9,1,1, -5.743, 10472.787, 342.830, 52771.660 23/03/28,09:28:15,17,08,1, 11.9,1,1, -5.743, 10472.807, 342.891, 52771.680 23/03/28,09:28:15,18,08,1, 11.9,1,1, -5.743, 10472.806, 342.868, 52771.660 23/03/28,09:28:15,19,08,1, 11.9,1,1, -5.743, 10472.805, 342.796, 52771.655 23/03/28,09:28:16,00,08,1, 11.9,1,1, -5.743, 10472.803, 342.796, 52771.655 23/03/28,09:28:16,01,08,1, 11.9,1,1, -5.743, 10472.786, 342.867, 52771.671 23/03/28,09:28:16,02,08,1, 11.9,1,1, -5.743, 10472.813, 342.847, 52771.671 23/03/28,09:28:16,03,08,1, 11.9,1,1, -5.743, 10472.819, 342.805, 52771.659 23/03/28,09:28:16,04,08,1, 11.9,1,1, -5.743, 10472.799, 342.847, 52771.671 23/03/28,09:28:16,05,08,1, 11.9,1,1, -5.743, 10472.804, 342.848, 52771.679 23/03/28,09:28:16,06,08,1, 11.9,1,1, -5.743, 10472.809, 342.843, 52771.652 23/03/28,09:28:16,07,08,1, 11.9,1,1, -5.743, 10472.825, 342.822, 52771.649 23/03/28,09:28:16,08,08,1, 11.9,1,1, -5.743, 10472.805, 342.831, 52771.629 23/03/28,09:28:16,09,08,1, 11.9,1,1, -5.743, 10472.804, 342.877, 52771.676 23/03/28,09:28:16,10,08,1, 11.9,1,1, -5.743, 10472.815, 342.836, 52771.642 23/03/28,09:28:16,11,08,1, 11.9,1,1, -5.743, 10472.801, 342.806, 52771.622 23/03/28,09:28:16,12,08,1, 11.9,1,1, -5.743, 10472.815, 342.870, 52771.648 23/03/28,09:28:16,13,08,1, 11.9,1,1, -5.743, 10472.820, 342.855, 52771.667 23/03/28,09:28:16,14,08,1, 11.9,1,1, -5.743, 10472.822, 342.817, 52771.620 23/03/28,09:28:16,15,08,1, 11.9,1,1, -5.743, 10472.823, 342.810, 52771.625 23/03/28,09:28:16,16,08,1, 11.9,1,1, -5.743, 10472.822, 342.847, 52771.681 23/03/28,09:28:16,17,08,1, 11.9,1,1, -5.743, 10472.840, 342.857, 52771.663 23/03/28,09:28:16,18,08,1, 11.9,1,1, -5.743, 10472.820, 342.797, 52771.600 23/03/28,09:28:16,19,08,1, 11.9,1,1, -5.743, 10472.827, 342.843, 52771.631 23/03/28,09:28:17,00,09,1, 11.9,1,1, -5.746, 10472.820, 342.843, 52771.631 23/03/28,09:28:17,01,09,1, 11.9,1,1, -5.746, 10472.846, 342.855, 52771.682 23/03/28,09:28:17,02,09,1, 11.9,1,1, -5.746, 10472.847, 342.807, 52771.647 23/03/28,09:28:17,03,09,1, 11.9,1,1, -5.746, 10472.841, 342.835, 52771.631 23/03/28,09:28:17,04,09,1, 11.9,1,1, -5.746, 10472.848, 342.874, 52771.675 23/03/28,09:28:17,05,09,1, 11.9,1,1, -5.746, 10472.848, 342.857, 52771.655 23/03/28,09:28:17,06,09,1, 11.9,1,1, -5.746, 10472.879, 342.830, 52771.637 23/03/28,09:28:17,07,09,1, 11.9,1,1, -5.746, 10472.830, 342.850, 52771.630 23/03/28,09:28:17,08,09,1, 11.9,1,1, -5.746, 10472.853, 342.893, 52771.719 23/03/28,09:28:17,09,09,1, 11.9,1,1, -5.746, 10472.851, 342.868, 52771.664 23/03/28,09:28:17,10,09,1, 11.9,1,1, -5.746, 10472.821, 342.800, 52771.640 23/03/28,09:28:17,11,09,1, 11.9,1,1, -5.746, 10472.842, 342.828, 52771.608 23/03/28,09:28:17,12,09,1, 11.9,1,1, -5.746, 10472.827, 342.882, 52771.672 23/03/28,09:28:17,13,09,1, 11.9,1,1, -5.746, 10472.836, 342.851, 52771.686 23/03/28,09:28:17,14,09,1, 11.9,1,1, -5.746, 10472.829, 342.816, 52771.658 23/03/28,09:28:17,15,09,1, 11.9,1,1, -5.746, 10472.838, 342.823, 52771.634 23/03/28,09:28:17,16,09,1, 11.9,1,1, -5.746, 10472.865, 342.878, 52771.712 23/03/28,09:28:17,17,09,1, 11.9,1,1, -5.746, 10472.847, 342.824, 52771.632 23/03/28,09:28:17,18,09,1, 11.9,1,1, -5.746, 10472.869, 342.821, 52771.641 23/03/28,09:28:17,19,09,1, 11.9,1,1, -5.746, 10472.838, 342.867, 52771.664 23/03/28,09:28:18,00,10,1, 11.8,1,1, -5.748, 10472.836, 342.867, 52771.664 23/03/28,09:28:18,01,10,1, 11.8,1,1, -5.748, 10472.862, 342.846, 52771.674 23/03/28,09:28:18,02,10,1, 11.8,1,1, -5.748, 10472.853, 342.793, 52771.672 23/03/28,09:28:18,03,10,1, 11.8,1,1, -5.748, 10472.858, 342.853, 52771.683 23/03/28,09:28:18,04,10,1, 11.8,1,1, -5.748, 10472.869, 342.852, 52771.713 23/03/28,09:28:18,05,10,1, 11.8,1,1, -5.748, 10472.850, 342.841, 52771.658 23/03/28,09:28:18,06,10,1, 11.8,1,1, -5.748, 10472.873, 342.812, 52771.602 23/03/28,09:28:18,07,10,1, 11.8,1,1, -5.748, 10472.831, 342.858, 52771.604 23/03/28,09:28:18,08,10,1, 11.8,1,1, -5.748, 10472.859, 342.865, 52771.720 23/03/28,09:28:18,09,10,1, 11.8,1,1, -5.748, 10472.861, 342.828, 52771.626 23/03/28,09:28:18,10,10,1, 11.8,1,1, -5.748, 10472.887, 342.834, 52771.699 23/03/28,09:28:18,11,10,1, 11.8,1,1, -5.748, 10472.854, 342.861, 52771.687 23/03/28,09:28:18,12,10,1, 11.8,1,1, -5.748, 10472.880, 342.874, 52771.703 23/03/28,09:28:18,13,10,1, 11.8,1,1, -5.748, 10472.872, 342.838, 52771.670 23/03/28,09:28:18,14,10,1, 11.8,1,1, -5.748, 10472.878, 342.836, 52771.616 23/03/28,09:28:18,15,10,1, 11.8,1,1, -5.748, 10472.855, 342.887, 52771.657 23/03/28,09:28:18,16,10,1, 11.8,1,1, -5.748, 10472.879, 342.878, 52771.663 23/03/28,09:28:18,17,10,1, 11.8,1,1, -5.748, 10472.877, 342.831, 52771.630 23/03/28,09:28:18,18,10,1, 11.8,1,1, -5.748, 10472.875, 342.808, 52771.609 23/03/28,09:28:18,19,10,1, 11.8,1,1, -5.748, 10472.883, 342.889, 52771.674 23/03/28,09:28:19,00,09,1, 11.9,1,1, -5.747, 10472.878, 342.889, 52771.674 23/03/28,09:28:19,01,09,1, 11.9,1,1, -5.747, 10472.869, 342.826, 52771.635 23/03/28,09:28:19,02,09,1, 11.9,1,1, -5.747, 10472.891, 342.826, 52771.630 23/03/28,09:28:19,03,09,1, 11.9,1,1, -5.747, 10472.899, 342.872, 52771.673 23/03/28,09:28:19,04,09,1, 11.9,1,1, -5.747, 10472.927, 342.852, 52771.647 23/03/28,09:28:19,05,09,1, 11.9,1,1, -5.747, 10472.870, 342.798, 52771.625 23/03/28,09:28:19,06,09,1, 11.9,1,1, -5.747, 10472.873, 342.851, 52771.593 23/03/28,09:28:19,07,09,1, 11.9,1,1, -5.747, 10472.881, 342.886, 52771.691 23/03/28,09:28:19,08,09,1, 11.9,1,1, -5.747, 10472.907, 342.870, 52771.679 23/03/28,09:28:19,09,09,1, 11.9,1,1, -5.747, 10472.890, 342.815, 52771.637 23/03/28,09:28:19,10,09,1, 11.9,1,1, -5.747, 10472.860, 342.849, 52771.654 23/03/28,09:28:19,11,09,1, 11.9,1,1, -5.747, 10472.902, 342.896, 52771.696 23/03/28,09:28:19,12,09,1, 11.9,1,1, -5.747, 10472.900, 342.863, 52771.676 23/03/28,09:28:19,13,09,1, 11.9,1,1, -5.747, 10472.872, 342.809, 52771.602 23/03/28,09:28:19,14,09,1, 11.9,1,1, -5.747, 10472.890, 342.869, 52771.631 23/03/28,09:28:19,15,09,1, 11.9,1,1, -5.747, 10472.902, 342.872, 52771.663 23/03/28,09:28:19,16,09,1, 11.9,1,1, -5.747, 10472.903, 342.862, 52771.668 23/03/28,09:28:19,17,09,1, 11.9,1,1, -5.747, 10472.889, 342.821, 52771.629 23/03/28,09:28:19,18,09,1, 11.9,1,1, -5.747, 10472.888, 342.845, 52771.612 23/03/28,09:28:19,19,09,1, 11.9,1,1, -5.747, 10472.879, 342.886, 52771.692 23/03/28,09:28:20,00,09,1, 12.0,1,1, -5.747, 10472.878, 342.886, 52771.692 23/03/28,09:28:20,01,09,1, 12.0,1,1, -5.747, 10472.901, 342.842, 52771.601 23/03/28,09:28:20,02,09,1, 12.0,1,1, -5.747, 10472.869, 342.853, 52771.664 23/03/28,09:28:20,03,09,1, 12.0,1,1, -5.747, 10472.905, 342.887, 52771.711 23/03/28,09:28:20,04,09,1, 12.0,1,1, -5.747, 10472.903, 342.836, 52771.643 23/03/28,09:28:20,05,09,1, 12.0,1,1, -5.747, 10472.887, 342.821, 52771.675 23/03/28,09:28:20,06,09,1, 12.0,1,1, -5.747, 10472.865, 342.869, 52771.720 23/03/28,09:28:20,07,09,1, 12.0,1,1, -5.747, 10472.940, 342.880, 52771.685 23/03/28,09:28:20,08,09,1, 12.0,1,1, -5.747, 10472.918, 342.853, 52771.660 23/03/28,09:28:20,09,09,1, 12.0,1,1, -5.747, 10472.903, 342.842, 52771.611 23/03/28,09:28:20,10,09,1, 12.0,1,1, -5.747, 10472.929, 342.883, 52771.688 23/03/28,09:28:20,11,09,1, 12.0,1,1, -5.747, 10472.920, 342.923, 52771.686 23/03/28,09:28:20,12,09,1, 12.0,1,1, -5.747, 10472.919, 342.851, 52771.425 23/03/28,09:28:20,13,09,1, 12.0,1,1, -5.747, 10472.893, 342.830, 52771.723 23/03/28,09:28:20,14,09,1, 12.0,1,1, -5.747, 10472.906, 342.900, 52771.731 23/03/28,09:28:20,15,09,1, 12.0,1,1, -5.747, 10472.925, 342.902, 52771.745 23/03/28,09:28:20,16,09,1, 12.0,1,1, -5.747, 10472.912, 342.840, 52771.700 23/03/28,09:28:20,17,09,1, 12.0,1,1, -5.747, 10472.916, 342.836, 52771.682 23/03/28,09:28:20,18,09,1, 12.0,1,1, -5.747, 10472.921, 342.898, 52771.720 23/03/28,09:28:20,19,09,1, 12.0,1,1, -5.747, 10472.928, 342.890, 52771.713 23/03/28,09:28:21,00,09,1, 11.8,1,1, -5.740, 10472.920, 342.890, 52771.713 23/03/28,09:28:21,01,09,1, 11.8,1,1, -5.740, 10472.933, 342.836, 52771.693 23/03/28,09:28:21,02,09,1, 11.8,1,1, -5.740, 10472.932, 342.899, 52771.700 23/03/28,09:28:21,03,09,1, 11.8,1,1, -5.740, 10472.942, 342.867, 52771.693 23/03/28,09:28:21,04,09,1, 11.8,1,1, -5.740, 10472.921, 342.844, 52771.688 23/03/28,09:28:21,05,09,1, 11.8,1,1, -5.740, 10472.907, 342.847, 52771.685 23/03/28,09:28:21,06,09,1, 11.8,1,1, -5.740, 10472.943, 342.890, 52771.705 23/03/28,09:28:21,07,09,1, 11.8,1,1, -5.740, 10472.949, 342.893, 52771.665 23/03/28,09:28:21,08,09,1, 11.8,1,1, -5.740, 10472.925, 342.811, 52771.645 23/03/28,09:28:21,09,09,1, 11.8,1,1, -5.740, 10472.939, 342.864, 52771.649 23/03/28,09:28:21,10,09,1, 11.8,1,1, -5.740, 10472.961, 342.885, 52771.681 23/03/28,09:28:21,11,09,1, 11.8,1,1, -5.740, 10472.943, 342.864, 52771.685 23/03/28,09:28:21,12,09,1, 11.8,1,1, -5.740, 10472.944, 342.850, 52771.664 23/03/28,09:28:21,13,09,1, 11.8,1,1, -5.740, 10472.923, 342.853, 52771.633 23/03/28,09:28:21,14,09,1, 11.8,1,1, -5.740, 10472.963, 342.908, 52771.743 23/03/28,09:28:21,15,09,1, 11.8,1,1, -5.740, 10472.979, 342.871, 52771.677 23/03/28,09:28:21,16,09,1, 11.8,1,1, -5.740, 10472.953, 342.839, 52771.640 23/03/28,09:28:21,17,09,1, 11.8,1,1, -5.740, 10472.942, 342.877, 52771.651 23/03/28,09:28:21,18,09,1, 11.8,1,1, -5.740, 10472.958, 342.858, 52771.356 23/03/28,09:28:21,19,09,1, 11.8,1,1, -5.740, 10472.918, 342.880, 52771.655 23/03/28,09:28:22,00,09,1, 11.9,1,1, -5.744, 10472.912, 342.880, 52771.655 23/03/28,09:28:22,01,09,1, 11.9,1,1, -5.744, 10472.930, 342.888, 52771.711 23/03/28,09:28:22,02,09,1, 11.9,1,1, -5.744, 10472.951, 342.891, 52771.713 23/03/28,09:28:22,03,09,1, 11.9,1,1, -5.744, 10472.956, 342.855, 52771.712 23/03/28,09:28:22,04,09,1, 11.9,1,1, -5.744, 10472.968, 342.834, 52771.663 23/03/28,09:28:22,05,09,1, 11.9,1,1, -5.744, 10472.948, 342.866, 52771.683 23/03/28,09:28:22,06,09,1, 11.9,1,1, -5.744, 10472.996, 342.901, 52771.734 23/03/28,09:28:22,07,09,1, 11.9,1,1, -5.744, 10472.955, 342.838, 52771.631 23/03/28,09:28:22,08,09,1, 11.9,1,1, -5.744, 10472.933, 342.840, 52771.644 23/03/28,09:28:22,09,09,1, 11.9,1,1, -5.744, 10472.963, 342.872, 52771.704 23/03/28,09:28:22,10,09,1, 11.9,1,1, -5.744, 10472.963, 342.895, 52771.705 23/03/28,09:28:22,11,09,1, 11.9,1,1, -5.744, 10472.952, 342.852, 52771.683 23/03/28,09:28:22,12,09,1, 11.9,1,1, -5.744, 10472.960, 342.826, 52771.649 23/03/28,09:28:22,13,09,1, 11.9,1,1, -5.744, 10472.977, 342.898, 52771.685 23/03/28,09:28:22,14,09,1, 11.9,1,1, -5.744, 10472.972, 342.867, 52771.654 23/03/28,09:28:22,15,09,1, 11.9,1,1, -5.744, 10472.954, 342.826, 52771.612 23/03/28,09:28:22,16,09,1, 11.9,1,1, -5.744, 10472.963, 342.841, 52771.644 23/03/28,09:28:22,17,09,1, 11.9,1,1, -5.744, 10472.977, 342.875, 52771.677 23/03/28,09:28:22,18,09,1, 11.9,1,1, -5.744, 10472.980, 342.913, 52771.666 23/03/28,09:28:22,19,09,1, 11.9,1,1, -5.744, 10472.970, 342.823, 52771.662 23/03/28,09:28:23,00,09,1, 11.8,1,1, -5.744, 10472.962, 342.823, 52771.662 23/03/28,09:28:23,01,09,1, 11.8,1,1, -5.744, 10472.999, 342.884, 52771.637 23/03/28,09:28:23,02,09,1, 11.8,1,1, -5.744, 10472.981, 342.876, 52771.663 23/03/28,09:28:23,03,09,1, 11.8,1,1, -5.744, 10472.999, 342.842, 52771.484 23/03/28,09:28:23,04,09,1, 11.8,1,1, -5.744, 10472.976, 342.842, 52771.594 23/03/28,09:28:23,05,09,1, 11.8,1,1, -5.744, 10472.965, 342.919, 52771.683 23/03/28,09:28:23,06,09,1, 11.8,1,1, -5.744, 10472.994, 342.885, 52771.702 23/03/28,09:28:23,07,09,1, 11.8,1,1, -5.744, 10472.982, 342.834, 52771.671 23/03/28,09:28:23,08,09,1, 11.8,1,1, -5.744, 10472.977, 342.849, 52771.641 23/03/28,09:28:23,09,09,1, 11.8,1,1, -5.744, 10473.005, 342.872, 52771.674 23/03/28,09:28:23,10,09,1, 11.8,1,1, -5.744, 10472.988, 342.868, 52771.700 23/03/28,09:28:23,11,09,1, 11.8,1,1, -5.744, 10472.968, 342.833, 52771.668 23/03/28,09:28:23,12,09,1, 11.8,1,1, -5.744, 10472.977, 342.872, 52771.691 23/03/28,09:28:23,13,09,1, 11.8,1,1, -5.744, 10472.998, 342.903, 52771.707 23/03/28,09:28:23,14,09,1, 11.8,1,1, -5.744, 10473.005, 342.880, 52771.670 23/03/28,09:28:23,15,09,1, 11.8,1,1, -5.744, 10472.974, 342.856, 52771.643 23/03/28,09:28:23,16,09,1, 11.8,1,1, -5.744, 10473.001, 342.861, 52771.680 23/03/28,09:28:23,17,09,1, 11.8,1,1, -5.744, 10472.994, 342.917, 52771.729 23/03/28,09:28:23,18,09,1, 11.8,1,1, -5.744, 10473.020, 342.857, 52771.683 23/03/28,09:28:23,19,09,1, 11.8,1,1, -5.744, 10473.010, 342.842, 52771.635 23/03/28,09:28:24,00,10,1, 11.9,1,1, -5.748, 10473.003, 342.842, 52771.635 23/03/28,09:28:24,01,10,1, 11.9,1,1, -5.748, 10473.002, 342.909, 52771.727 23/03/28,09:28:24,02,10,1, 11.9,1,1, -5.748, 10473.014, 342.873, 52771.663 23/03/28,09:28:24,03,10,1, 11.9,1,1, -5.748, 10472.998, 342.846, 52771.674 23/03/28,09:28:24,04,10,1, 11.9,1,1, -5.748, 10472.993, 342.886, 52771.658 23/03/28,09:28:24,05,10,1, 11.9,1,1, -5.748, 10473.006, 342.909, 52771.723 23/03/28,09:28:24,06,10,1, 11.9,1,1, -5.748, 10473.002, 342.869, 52771.647 23/03/28,09:28:24,07,10,1, 11.9,1,1, -5.748, 10473.002, 342.867, 52771.659 23/03/28,09:28:24,08,10,1, 11.9,1,1, -5.748, 10472.996, 342.860, 52771.663 23/03/28,09:28:24,09,10,1, 11.9,1,1, -5.748, 10473.014, 342.883, 52771.687 23/03/28,09:28:24,10,10,1, 11.9,1,1, -5.748, 10473.043, 342.867, 52771.630 23/03/28,09:28:24,11,10,1, 11.9,1,1, -5.748, 10473.017, 342.833, 52771.639 23/03/28,09:28:24,12,10,1, 11.9,1,1, -5.748, 10473.020, 342.872, 52771.659 23/03/28,09:28:24,13,10,1, 11.9,1,1, -5.748, 10473.027, 342.884, 52771.698 23/03/28,09:28:24,14,10,1, 11.9,1,1, -5.748, 10473.004, 342.846, 52771.650 23/03/28,09:28:24,15,10,1, 11.9,1,1, -5.748, 10473.008, 342.833, 52771.629 23/03/28,09:28:24,16,10,1, 11.9,1,1, -5.748, 10473.021, 342.886, 52771.660 23/03/28,09:28:24,17,10,1, 11.9,1,1, -5.748, 10473.024, 342.879, 52771.688 23/03/28,09:28:24,18,10,1, 11.9,1,1, -5.748, 10473.019, 342.848, 52771.645 23/03/28,09:28:24,19,10,1, 11.9,1,1, -5.748, 10473.043, 342.839, 52771.619 23/03/28,09:28:25,00,09,1, 11.9,1,1, -5.743, 10473.037, 342.839, 52771.619 23/03/28,09:28:25,01,09,1, 11.9,1,1, -5.743, 10473.021, 342.884, 52771.648 23/03/28,09:28:25,02,09,1, 11.9,1,1, -5.743, 10473.004, 342.830, 52771.570 23/03/28,09:28:25,03,09,1, 11.9,1,1, -5.743, 10473.016, 342.834, 52771.623 23/03/28,09:28:25,04,09,1, 11.9,1,1, -5.743, 10473.009, 342.869, 52771.612 23/03/28,09:28:25,05,09,1, 11.9,1,1, -5.743, 10473.025, 342.894, 52771.650 23/03/28,09:28:25,06,09,1, 11.9,1,1, -5.743, 10473.033, 342.835, 52771.650 23/03/28,09:28:25,07,09,1, 11.9,1,1, -5.743, 10473.015, 342.833, 52771.620 23/03/28,09:28:25,08,09,1, 11.9,1,1, -5.743, 10473.017, 342.873, 52771.613 23/03/28,09:28:25,09,09,1, 11.9,1,1, -5.743, 10473.042, 342.891, 52771.665 23/03/28,09:28:25,10,09,1, 11.9,1,1, -5.743, 10473.015, 342.827, 52771.621 23/03/28,09:28:25,11,09,1, 11.9,1,1, -5.743, 10473.019, 342.833, 52771.614 23/03/28,09:28:25,12,09,1, 11.9,1,1, -5.743, 10473.017, 342.876, 52771.629 23/03/28,09:28:25,13,09,1, 11.9,1,1, -5.743, 10473.032, 342.860, 52771.655 23/03/28,09:28:25,14,09,1, 11.9,1,1, -5.743, 10473.050, 342.851, 52771.616 23/03/28,09:28:25,15,09,1, 11.9,1,1, -5.743, 10473.026, 342.853, 52771.589 23/03/28,09:28:25,16,09,1, 11.9,1,1, -5.743, 10473.030, 342.887, 52771.645 23/03/28,09:28:25,17,09,1, 11.9,1,1, -5.743, 10473.048, 342.897, 52771.660 23/03/28,09:28:25,18,09,1, 11.9,1,1, -5.743, 10473.038, 342.837, 52771.620 23/03/28,09:28:25,19,09,1, 11.9,1,1, -5.743, 10473.003, 342.852, 52771.612 23/03/28,09:28:26,00,10,1, 12.0,1,1, -5.748, 10472.995, 342.852, 52771.612 23/03/28,09:28:26,01,10,1, 12.0,1,1, -5.748, 10473.039, 342.900, 52771.681 23/03/28,09:28:26,02,10,1, 12.0,1,1, -5.748, 10473.026, 342.851, 52771.658 23/03/28,09:28:26,03,10,1, 12.0,1,1, -5.748, 10473.035, 342.883, 52771.632 23/03/28,09:28:26,04,10,1, 12.0,1,1, -5.748, 10473.028, 342.907, 52771.640 23/03/28,09:28:26,05,10,1, 12.0,1,1, -5.748, 10473.027, 342.903, 52771.659 23/03/28,09:28:26,06,10,1, 12.0,1,1, -5.748, 10473.045, 342.862, 52771.621 23/03/28,09:28:26,07,10,1, 12.0,1,1, -5.748, 10473.036, 342.871, 52771.626 23/03/28,09:28:26,08,10,1, 12.0,1,1, -5.748, 10473.045, 342.909, 52771.666 23/03/28,09:28:26,09,10,1, 12.0,1,1, -5.748, 10473.039, 342.925, 52771.656 23/03/28,09:28:26,10,10,1, 12.0,1,1, -5.748, 10473.052, 342.837, 52771.616 23/03/28,09:28:26,11,10,1, 12.0,1,1, -5.748, 10473.024, 342.885, 52771.642 23/03/28,09:28:26,12,10,1, 12.0,1,1, -5.748, 10473.058, 342.929, 52771.684 23/03/28,09:28:26,13,10,1, 12.0,1,1, -5.748, 10473.071, 342.918, 52771.669 23/03/28,09:28:26,14,10,1, 12.0,1,1, -5.748, 10473.044, 342.875, 52771.626 23/03/28,09:28:26,15,10,1, 12.0,1,1, -5.748, 10473.034, 342.900, 52771.668 23/03/28,09:28:26,16,10,1, 12.0,1,1, -5.748, 10473.068, 342.926, 52771.692 23/03/28,09:28:26,17,10,1, 12.0,1,1, -5.748, 10473.046, 342.933, 52771.704 23/03/28,09:28:26,18,10,1, 12.0,1,1, -5.748, 10473.058, 342.882, 52771.640 23/03/28,09:28:26,19,10,1, 12.0,1,1, -5.748, 10473.054, 342.934, 52771.687 23/03/28,09:28:27,00,10,1, 11.9,1,1, -5.749, 10473.053, 342.934, 52771.687 23/03/28,09:28:27,01,10,1, 11.9,1,1, -5.749, 10473.070, 342.918, 52771.686 23/03/28,09:28:27,02,10,1, 11.9,1,1, -5.749, 10473.059, 342.866, 52771.645 23/03/28,09:28:27,03,10,1, 11.9,1,1, -5.749, 10473.059, 342.901, 52771.643 23/03/28,09:28:27,04,10,1, 11.9,1,1, -5.749, 10473.049, 342.931, 52771.668 23/03/28,09:28:27,05,10,1, 11.9,1,1, -5.749, 10473.053, 342.893, 52771.699 23/03/28,09:28:27,06,10,1, 11.9,1,1, -5.749, 10473.054, 342.883, 52771.653 23/03/28,09:28:27,07,10,1, 11.9,1,1, -5.749, 10473.054, 342.912, 52771.715 23/03/28,09:28:27,08,10,1, 11.9,1,1, -5.749, 10473.077, 342.963, 52771.714 23/03/28,09:28:27,09,10,1, 11.9,1,1, -5.749, 10473.076, 342.926, 52771.636 23/03/28,09:28:27,10,10,1, 11.9,1,1, -5.749, 10473.057, 342.867, 52771.638 23/03/28,09:28:27,11,10,1, 11.9,1,1, -5.749, 10473.046, 342.913, 52771.696 23/03/28,09:28:27,12,10,1, 11.9,1,1, -5.749, 10473.056, 342.944, 52771.666 23/03/28,09:28:27,13,10,1, 11.9,1,1, -5.749, 10473.081, 342.922, 52771.692 23/03/28,09:28:27,14,10,1, 11.9,1,1, -5.749, 10473.053, 342.886, 52771.660 23/03/28,09:28:27,15,10,1, 11.9,1,1, -5.749, 10473.082, 342.901, 52771.648 23/03/28,09:28:27,16,10,1, 11.9,1,1, -5.749, 10473.092, 342.927, 52771.586 23/03/28,09:28:27,17,10,1, 11.9,1,1, -5.749, 10473.099, 342.930, 52771.631 23/03/28,09:28:27,18,10,1, 11.9,1,1, -5.749, 10473.080, 342.879, 52771.622 23/03/28,09:28:27,19,10,1, 11.9,1,1, -5.749, 10473.097, 342.904, 52771.693 23/03/28,09:28:28,00,10,1, 11.9,1,1, -5.746, 10473.095, 342.904, 52771.693 23/03/28,09:28:28,01,10,1, 11.9,1,1, -5.746, 10473.122, 342.920, 52771.681 23/03/28,09:28:28,02,10,1, 11.9,1,1, -5.746, 10473.112, 342.882, 52771.618 23/03/28,09:28:28,03,10,1, 11.9,1,1, -5.746, 10473.071, 342.923, 52771.636 23/03/28,09:28:28,04,10,1, 11.9,1,1, -5.746, 10473.096, 342.948, 52771.721 23/03/28,09:28:28,05,10,1, 11.9,1,1, -5.746, 10473.096, 342.931, 52771.639 23/03/28,09:28:28,06,10,1, 11.9,1,1, -5.746, 10473.082, 342.877, 52771.618 23/03/28,09:28:28,07,10,1, 11.9,1,1, -5.746, 10473.085, 342.930, 52771.692 23/03/28,09:28:28,08,10,1, 11.9,1,1, -5.746, 10473.089, 342.922, 52771.665 23/03/28,09:28:28,09,10,1, 11.9,1,1, -5.746, 10473.101, 342.924, 52771.653 23/03/28,09:28:28,10,10,1, 11.9,1,1, -5.746, 10473.092, 342.890, 52771.663 23/03/28,09:28:28,11,10,1, 11.9,1,1, -5.746, 10473.080, 342.925, 52771.637 23/03/28,09:28:28,12,10,1, 11.9,1,1, -5.746, 10473.127, 342.974, 52771.692 23/03/28,09:28:28,13,10,1, 11.9,1,1, -5.746, 10473.106, 342.906, 52771.642 23/03/28,09:28:28,14,10,1, 11.9,1,1, -5.746, 10473.086, 342.891, 52771.619 23/03/28,09:28:28,15,10,1, 11.9,1,1, -5.746, 10473.100, 342.924, 52771.675 23/03/28,09:28:28,16,10,1, 11.9,1,1, -5.746, 10473.130, 342.954, 52771.687 23/03/28,09:28:28,17,10,1, 11.9,1,1, -5.746, 10473.100, 342.899, 52771.642 23/03/28,09:28:28,18,10,1, 11.9,1,1, -5.746, 10473.076, 342.882, 52771.616 23/03/28,09:28:28,19,10,1, 11.9,1,1, -5.746, 10473.096, 342.952, 52771.636 23/03/28,09:28:29,00,10,1, 11.9,1,1, -5.748, 10473.095, 342.952, 52771.636 23/03/28,09:28:29,01,10,1, 11.9,1,1, -5.748, 10473.132, 342.925, 52771.652 23/03/28,09:28:29,02,10,1, 11.9,1,1, -5.748, 10473.126, 342.900, 52771.421 23/03/28,09:28:29,03,10,1, 11.9,1,1, -5.748, 10473.111, 342.962, 52771.654 23/03/28,09:28:29,04,10,1, 11.9,1,1, -5.748, 10473.134, 342.972, 52771.724 23/03/28,09:28:29,05,10,1, 11.9,1,1, -5.748, 10473.122, 342.913, 52771.672 23/03/28,09:28:29,06,10,1, 11.9,1,1, -5.748, 10473.111, 342.903, 52771.645 23/03/28,09:28:29,07,10,1, 11.9,1,1, -5.748, 10473.134, 342.972, 52771.724 23/03/28,09:28:29,08,10,1, 11.9,1,1, -5.748, 10473.140, 342.979, 52771.715 23/03/28,09:28:29,09,10,1, 11.9,1,1, -5.748, 10473.134, 342.910, 52771.636 23/03/28,09:28:29,10,10,1, 11.9,1,1, -5.748, 10473.128, 342.900, 52771.664 23/03/28,09:28:29,11,10,1, 11.9,1,1, -5.748, 10473.117, 342.967, 52771.694 23/03/28,09:28:29,12,10,1, 11.9,1,1, -5.748, 10473.144, 342.948, 52771.721 23/03/28,09:28:29,13,10,1, 11.9,1,1, -5.748, 10473.139, 342.905, 52771.697 23/03/28,09:28:29,14,10,1, 11.9,1,1, -5.748, 10473.146, 342.920, 52771.666 23/03/28,09:28:29,15,10,1, 11.9,1,1, -5.748, 10473.131, 342.934, 52771.664 23/03/28,09:28:29,16,10,1, 11.9,1,1, -5.748, 10473.154, 342.953, 52771.741 23/03/28,09:28:29,17,10,1, 11.9,1,1, -5.748, 10473.132, 342.884, 52771.686 23/03/28,09:28:29,18,10,1, 11.9,1,1, -5.748, 10473.114, 342.940, 52771.678 23/03/28,09:28:29,19,10,1, 11.9,1,1, -5.748, 10473.159, 342.954, 52771.677 23/03/28,09:28:30,00,10,1, 11.9,1,1, -5.751, 10473.154, 342.954, 52771.677 23/03/28,09:28:30,01,10,1, 11.9,1,1, -5.751, 10473.141, 342.903, 52771.634 23/03/28,09:28:30,02,10,1, 11.9,1,1, -5.751, 10473.114, 342.913, 52771.585 23/03/28,09:28:30,03,10,1, 11.9,1,1, -5.751, 10473.131, 342.974, 52771.720 23/03/28,09:28:30,04,10,1, 11.9,1,1, -5.751, 10473.167, 342.972, 52771.727 23/03/28,09:28:30,05,10,1, 11.9,1,1, -5.751, 10473.136, 342.932, 52771.662 23/03/28,09:28:30,06,10,1, 11.9,1,1, -5.751, 10473.138, 342.954, 52771.662 23/03/28,09:28:30,07,10,1, 11.9,1,1, -5.751, 10473.143, 342.991, 52771.712 23/03/28,09:28:30,08,10,1, 11.9,1,1, -5.751, 10473.127, 342.962, 52771.669 23/03/28,09:28:30,09,10,1, 11.9,1,1, -5.751, 10473.155, 342.940, 52771.692 23/03/28,09:28:30,10,10,1, 11.9,1,1, -5.751, 10473.151, 342.939, 52771.715 23/03/28,09:28:30,11,10,1, 11.9,1,1, -5.751, 10473.125, 342.987, 52771.692 23/03/28,09:28:30,12,10,1, 11.9,1,1, -5.751, 10473.149, 342.972, 52771.735 23/03/28,09:28:30,13,10,1, 11.9,1,1, -5.751, 10473.152, 342.937, 52771.693 23/03/28,09:28:30,14,10,1, 11.9,1,1, -5.751, 10473.128, 342.958, 52771.711 23/03/28,09:28:30,15,10,1, 11.9,1,1, -5.751, 10473.165, 342.989, 52771.675 23/03/28,09:28:30,16,10,1, 11.9,1,1, -5.751, 10473.157, 342.974, 52771.710 23/03/28,09:28:30,17,10,1, 11.9,1,1, -5.751, 10473.144, 342.920, 52771.695 23/03/28,09:28:30,18,10,1, 11.9,1,1, -5.751, 10473.146, 342.942, 52771.681 23/03/28,09:28:30,19,10,1, 11.9,1,1, -5.751, 10473.155, 343.002, 52771.663 23/03/28,09:28:31,00,09,1, 11.9,1,1, -5.745, 10473.154, 343.002, 52771.663 23/03/28,09:28:31,01,09,1, 11.9,1,1, -5.745, 10473.171, 342.945, 52771.700 23/03/28,09:28:31,02,09,1, 11.9,1,1, -5.745, 10473.162, 342.976, 52771.670 23/03/28,09:28:31,03,09,1, 11.9,1,1, -5.745, 10473.167, 342.990, 52771.697 23/03/28,09:28:31,04,09,1, 11.9,1,1, -5.745, 10473.142, 342.961, 52771.685 23/03/28,09:28:31,05,09,1, 11.9,1,1, -5.745, 10473.127, 342.937, 52771.699 23/03/28,09:28:31,06,09,1, 11.9,1,1, -5.745, 10473.140, 342.977, 52771.723 23/03/28,09:28:31,07,09,1, 11.9,1,1, -5.745, 10473.173, 342.994, 52771.696 23/03/28,09:28:31,08,09,1, 11.9,1,1, -5.745, 10473.178, 342.976, 52771.703 23/03/28,09:28:31,09,09,1, 11.9,1,1, -5.745, 10473.157, 342.926, 52771.643 23/03/28,09:28:31,10,09,1, 11.9,1,1, -5.745, 10473.173, 342.997, 52771.705 23/03/28,09:28:31,11,09,1, 11.9,1,1, -5.745, 10473.165, 342.997, 52771.766 23/03/28,09:28:31,12,09,1, 11.9,1,1, -5.745, 10473.200, 342.960, 52771.707 23/03/28,09:28:31,13,09,1, 11.9,1,1, -5.745, 10473.187, 342.946, 52771.708 23/03/28,09:28:31,14,09,1, 11.9,1,1, -5.745, 10473.176, 342.973, 52771.711 23/03/28,09:28:31,15,09,1, 11.9,1,1, -5.745, 10473.192, 343.025, 52771.693 23/03/28,09:28:31,16,09,1, 11.9,1,1, -5.745, 10473.175, 342.969, 52771.671 23/03/28,09:28:31,17,09,1, 11.9,1,1, -5.745, 10473.174, 342.953, 52771.648 23/03/28,09:28:31,18,09,1, 11.9,1,1, -5.745, 10473.179, 342.995, 52771.692 23/03/28,09:28:31,19,09,1, 11.9,1,1, -5.745, 10473.197, 342.995, 52771.725 23/03/28,09:28:32,00,10,1, 11.9,1,1, -5.743, 10473.195, 342.995, 52771.725 23/03/28,09:28:32,01,10,1, 11.9,1,1, -5.743, 10473.206, 342.973, 52771.669 23/03/28,09:28:32,02,10,1, 11.9,1,1, -5.743, 10473.179, 343.018, 52771.726 23/03/28,09:28:32,03,10,1, 11.9,1,1, -5.743, 10473.193, 343.007, 52771.749 23/03/28,09:28:32,04,10,1, 11.9,1,1, -5.743, 10473.205, 342.990, 52771.730 23/03/28,09:28:32,05,10,1, 11.9,1,1, -5.743, 10473.197, 342.979, 52771.682 23/03/28,09:28:32,06,10,1, 11.9,1,1, -5.743, 10473.196, 343.005, 52771.753 23/03/28,09:28:32,07,10,1, 11.9,1,1, -5.743, 10473.211, 343.052, 52771.736 23/03/28,09:28:32,08,10,1, 11.9,1,1, -5.743, 10473.202, 343.007, 52771.697 23/03/28,09:28:32,09,10,1, 11.9,1,1, -5.743, 10473.176, 342.969, 52771.715 23/03/28,09:28:32,10,10,1, 11.9,1,1, -5.743, 10473.212, 343.003, 52771.709 23/03/28,09:28:32,11,10,1, 11.9,1,1, -5.743, 10473.224, 343.006, 52771.666 23/03/28,09:28:32,12,10,1, 11.9,1,1, -5.743, 10473.222, 343.012, 52771.739 23/03/28,09:28:32,13,10,1, 11.9,1,1, -5.743, 10473.211, 342.960, 52771.707 23/03/28,09:28:32,14,10,1, 11.9,1,1, -5.743, 10473.211, 342.995, 52771.695 23/03/28,09:28:32,15,10,1, 11.9,1,1, -5.743, 10473.222, 343.020, 52771.780 23/03/28,09:28:32,16,10,1, 11.9,1,1, -5.743, 10473.236, 342.985, 52771.763 23/03/28,09:28:32,17,10,1, 11.9,1,1, -5.743, 10473.197, 342.982, 52771.668 23/03/28,09:28:32,18,10,1, 11.9,1,1, -5.743, 10473.213, 343.032, 52771.724 23/03/28,09:28:32,19,10,1, 11.9,1,1, -5.743, 10473.218, 343.034, 52771.767 23/03/28,09:28:33,00,09,1, 11.9,1,1, -5.742, 10473.212, 343.034, 52771.767 23/03/28,09:28:33,01,09,1, 11.9,1,1, -5.742, 10473.218, 342.980, 52771.743 23/03/28,09:28:33,02,09,1, 11.9,1,1, -5.742, 10473.204, 343.012, 52771.756 23/03/28,09:28:33,03,09,1, 11.9,1,1, -5.742, 10473.218, 343.041, 52771.754 23/03/28,09:28:33,04,09,1, 11.9,1,1, -5.742, 10473.242, 343.019, 52771.705 23/03/28,09:28:33,05,09,1, 11.9,1,1, -5.742, 10473.236, 342.977, 52771.708 23/03/28,09:28:33,06,09,1, 11.9,1,1, -5.742, 10473.218, 343.013, 52771.687 23/03/28,09:28:33,07,09,1, 11.9,1,1, -5.742, 10473.229, 343.031, 52771.757 23/03/28,09:28:33,08,09,1, 11.9,1,1, -5.742, 10473.254, 343.026, 52771.966 23/03/28,09:28:33,09,09,1, 11.9,1,1, -5.742, 10473.267, 342.980, 52771.695 23/03/28,09:28:33,10,09,1, 11.9,1,1, -5.742, 10473.266, 343.017, 52771.702 23/03/28,09:28:33,11,09,1, 11.9,1,1, -5.742, 10473.260, 343.072, 52771.717 23/03/28,09:28:33,12,09,1, 11.9,1,1, -5.742, 10473.243, 343.023, 52771.722 23/03/28,09:28:33,13,09,1, 11.9,1,1, -5.742, 10473.246, 343.005, 52771.749 23/03/28,09:28:33,14,09,1, 11.9,1,1, -5.742, 10473.229, 343.042, 52771.732 23/03/28,09:28:33,15,09,1, 11.9,1,1, -5.742, 10473.246, 343.073, 52771.745 23/03/28,09:28:33,16,09,1, 11.9,1,1, -5.742, 10473.231, 343.043, 52771.736 23/03/28,09:28:33,17,09,1, 11.9,1,1, -5.742, 10473.254, 342.994, 52771.752 23/03/28,09:28:33,18,09,1, 11.9,1,1, -5.742, 10473.195, 343.038, 52771.777 23/03/28,09:28:33,19,09,1, 11.9,1,1, -5.742, 10473.257, 343.077, 52771.755 23/03/28,09:28:34,00,09,1, 11.8,1,1, -5.746, 10473.254, 343.077, 52771.755 23/03/28,09:28:34,01,09,1, 11.8,1,1, -5.746, 10473.241, 343.031, 52771.737 23/03/28,09:28:34,02,09,1, 11.8,1,1, -5.746, 10473.234, 343.065, 52771.716 23/03/28,09:28:34,03,09,1, 11.8,1,1, -5.746, 10473.262, 343.078, 52771.757 23/03/28,09:28:34,04,09,1, 11.8,1,1, -5.746, 10473.248, 343.037, 52771.698 23/03/28,09:28:34,05,09,1, 11.8,1,1, -5.746, 10473.224, 343.022, 52771.688 23/03/28,09:28:34,06,09,1, 11.8,1,1, -5.746, 10473.222, 343.062, 52771.696 23/03/28,09:28:34,07,09,1, 11.8,1,1, -5.746, 10473.264, 343.063, 52771.813 23/03/28,09:28:34,08,09,1, 11.8,1,1, -5.746, 10473.230, 343.037, 52771.757 23/03/28,09:28:34,09,09,1, 11.8,1,1, -5.746, 10473.242, 343.010, 52771.747 23/03/28,09:28:34,10,09,1, 11.8,1,1, -5.746, 10473.238, 343.057, 52771.756 23/03/28,09:28:34,11,09,1, 11.8,1,1, -5.746, 10473.238, 343.047, 52771.772 23/03/28,09:28:34,12,09,1, 11.8,1,1, -5.746, 10473.236, 343.003, 52771.722 23/03/28,09:28:34,13,09,1, 11.8,1,1, -5.746, 10473.224, 342.997, 52771.722 23/03/28,09:28:34,14,09,1, 11.8,1,1, -5.746, 10473.245, 343.062, 52771.745 23/03/28,09:28:34,15,09,1, 11.8,1,1, -5.746, 10473.240, 343.082, 52771.752 23/03/28,09:28:34,16,09,1, 11.8,1,1, -5.746, 10473.264, 343.018, 52771.752 23/03/28,09:28:34,17,09,1, 11.8,1,1, -5.746, 10473.231, 343.017, 52771.754 23/03/28,09:28:34,18,09,1, 11.8,1,1, -5.746, 10473.246, 343.058, 52771.763 23/03/28,09:28:34,19,09,1, 11.8,1,1, -5.746, 10473.267, 343.084, 52771.741 23/03/28,09:28:35,00,09,1, 11.8,1,1, -5.745, 10473.262, 343.084, 52771.741 23/03/28,09:28:35,01,09,1, 11.8,1,1, -5.745, 10473.234, 343.039, 52771.715 23/03/28,09:28:35,02,09,1, 11.8,1,1, -5.745, 10473.230, 343.086, 52771.755 23/03/28,09:28:35,03,09,1, 11.8,1,1, -5.745, 10473.236, 343.077, 52771.742 23/03/28,09:28:35,04,09,1, 11.8,1,1, -5.745, 10473.253, 343.065, 52771.763 23/03/28,09:28:35,05,09,1, 11.8,1,1, -5.745, 10473.236, 343.079, 52771.714 23/03/28,09:28:35,06,09,1, 11.8,1,1, -5.745, 10473.246, 343.096, 52771.803 23/03/28,09:28:35,07,09,1, 11.8,1,1, -5.745, 10473.251, 343.090, 52771.789 23/03/28,09:28:35,08,09,1, 11.8,1,1, -5.745, 10473.266, 343.033, 52771.695 23/03/28,09:28:35,09,09,1, 11.8,1,1, -5.745, 10473.239, 343.052, 52771.701 23/03/28,09:28:35,10,09,1, 11.8,1,1, -5.745, 10473.264, 343.091, 52771.769 23/03/28,09:28:35,11,09,1, 11.8,1,1, -5.745, 10473.289, 343.094, 52771.765 23/03/28,09:28:35,12,09,1, 11.8,1,1, -5.745, 10473.242, 343.051, 52771.736 23/03/28,09:28:35,13,09,1, 11.8,1,1, -5.745, 10473.237, 343.047, 52771.723 23/03/28,09:28:35,14,09,1, 11.8,1,1, -5.745, 10473.277, 343.099, 52771.744 23/03/28,09:28:35,15,09,1, 11.8,1,1, -5.745, 10473.286, 343.109, 52771.699 23/03/28,09:28:35,16,09,1, 11.8,1,1, -5.745, 10473.273, 343.049, 52771.723 23/03/28,09:28:35,17,09,1, 11.8,1,1, -5.745, 10473.248, 343.058, 52771.708 23/03/28,09:28:35,18,09,1, 11.8,1,1, -5.745, 10473.273, 343.103, 52771.752 23/03/28,09:28:35,19,09,1, 11.8,1,1, -5.745, 10473.267, 343.104, 52771.745 23/03/28,09:28:36,00,09,1, 11.9,1,1, -5.746, 10473.262, 343.104, 52771.745 23/03/28,09:28:36,01,09,1, 11.9,1,1, -5.746, 10473.272, 343.046, 52771.721 23/03/28,09:28:36,02,09,1, 11.9,1,1, -5.746, 10473.242, 343.101, 52771.749 23/03/28,09:28:36,03,09,1, 11.9,1,1, -5.746, 10473.279, 343.115, 52771.782 23/03/28,09:28:36,04,09,1, 11.9,1,1, -5.746, 10473.253, 343.072, 52771.741 23/03/28,09:28:36,05,09,1, 11.9,1,1, -5.746, 10473.245, 343.067, 52771.724 23/03/28,09:28:36,06,09,1, 11.9,1,1, -5.746, 10473.263, 343.120, 52771.769 23/03/28,09:28:36,07,09,1, 11.9,1,1, -5.746, 10473.282, 343.121, 52771.746 23/03/28,09:28:36,08,09,1, 11.9,1,1, -5.746, 10473.243, 343.072, 52771.710 23/03/28,09:28:36,09,09,1, 11.9,1,1, -5.746, 10473.248, 343.073, 52771.718 23/03/28,09:28:36,10,09,1, 11.9,1,1, -5.746, 10473.244, 343.118, 52771.767 23/03/28,09:28:36,11,09,1, 11.9,1,1, -5.746, 10473.277, 343.132, 52771.767 23/03/28,09:28:36,12,09,1, 11.9,1,1, -5.746, 10473.305, 343.085, 52771.740 23/03/28,09:28:36,13,09,1, 11.9,1,1, -5.746, 10473.258, 343.081, 52771.727 23/03/28,09:28:36,14,09,1, 11.9,1,1, -5.746, 10473.252, 343.123, 52771.757 23/03/28,09:28:36,15,09,1, 11.9,1,1, -5.746, 10473.284, 343.117, 52771.732 23/03/28,09:28:36,16,09,1, 11.9,1,1, -5.746, 10473.263, 343.098, 52771.771 23/03/28,09:28:36,17,09,1, 11.9,1,1, -5.746, 10473.266, 343.078, 52771.796 23/03/28,09:28:36,18,09,1, 11.9,1,1, -5.746, 10473.274, 343.117, 52771.758 23/03/28,09:28:36,19,09,1, 11.9,1,1, -5.746, 10473.287, 343.152, 52771.754 23/03/28,09:28:37,00,09,1, 11.9,1,1, -5.751, 10473.287, 343.152, 52771.754 23/03/28,09:28:37,01,09,1, 11.9,1,1, -5.751, 10473.286, 343.115, 52771.754 23/03/28,09:28:37,02,09,1, 11.9,1,1, -5.751, 10473.241, 343.128, 52771.832 23/03/28,09:28:37,03,09,1, 11.9,1,1, -5.751, 10473.295, 343.143, 52771.737 23/03/28,09:28:37,04,09,1, 11.9,1,1, -5.751, 10473.271, 343.111, 52771.737 23/03/28,09:28:37,05,09,1, 11.9,1,1, -5.751, 10473.278, 343.112, 52771.681 23/03/28,09:28:37,06,09,1, 11.9,1,1, -5.751, 10473.296, 343.146, 52771.766 23/03/28,09:28:37,07,09,1, 11.9,1,1, -5.751, 10473.301, 343.161, 52771.781 23/03/28,09:28:37,08,09,1, 11.9,1,1, -5.751, 10473.291, 343.124, 52771.765 23/03/28,09:28:37,09,09,1, 11.9,1,1, -5.751, 10473.279, 343.089, 52771.726 23/03/28,09:28:37,10,09,1, 11.9,1,1, -5.751, 10473.261, 343.151, 52771.777 23/03/28,09:28:37,11,09,1, 11.9,1,1, -5.751, 10473.286, 343.162, 52771.793 23/03/28,09:28:37,12,09,1, 11.9,1,1, -5.751, 10473.283, 343.130, 52771.783 23/03/28,09:28:37,13,09,1, 11.9,1,1, -5.751, 10473.272, 343.124, 52771.761 23/03/28,09:28:37,14,09,1, 11.9,1,1, -5.751, 10473.276, 343.137, 52771.716 23/03/28,09:28:37,15,09,1, 11.9,1,1, -5.751, 10473.289, 343.167, 52771.761 23/03/28,09:28:37,16,09,1, 11.9,1,1, -5.751, 10473.284, 343.137, 52771.753 23/03/28,09:28:37,17,09,1, 11.9,1,1, -5.751, 10473.280, 343.084, 52771.754 23/03/28,09:28:37,18,09,1, 11.9,1,1, -5.751, 10473.276, 343.146, 52771.765 23/03/28,09:28:37,19,09,1, 11.9,1,1, -5.751, 10473.276, 343.187, 52771.784 23/03/28,09:28:38,00,09,1, 11.9,1,1, -5.745, 10473.270, 343.187, 52771.784 23/03/28,09:28:38,01,09,1, 11.9,1,1, -5.745, 10473.263, 343.123, 52771.765 23/03/28,09:28:38,02,09,1, 11.9,1,1, -5.745, 10473.267, 343.170, 52771.782 23/03/28,09:28:38,03,09,1, 11.9,1,1, -5.745, 10473.303, 343.174, 52771.791 23/03/28,09:28:38,04,09,1, 11.9,1,1, -5.745, 10473.290, 343.150, 52771.797 23/03/28,09:28:38,05,09,1, 11.9,1,1, -5.745, 10473.277, 343.137, 52771.698 23/03/28,09:28:38,06,09,1, 11.9,1,1, -5.745, 10473.284, 343.165, 52771.740 23/03/28,09:28:38,07,09,1, 11.9,1,1, -5.745, 10473.295, 343.196, 52771.773 23/03/28,09:28:38,08,09,1, 11.9,1,1, -5.745, 10473.307, 343.148, 52771.759 23/03/28,09:28:38,09,09,1, 11.9,1,1, -5.745, 10473.298, 343.132, 52771.733 23/03/28,09:28:38,10,09,1, 11.9,1,1, -5.745, 10473.266, 343.146, 52771.742 23/03/28,09:28:38,11,09,1, 11.9,1,1, -5.745, 10473.283, 343.179, 52771.817 23/03/28,09:28:38,12,09,1, 11.9,1,1, -5.745, 10473.281, 343.147, 52771.788 23/03/28,09:28:38,13,09,1, 11.9,1,1, -5.745, 10473.277, 343.116, 52771.729 23/03/28,09:28:38,14,09,1, 11.9,1,1, -5.745, 10473.276, 343.154, 52771.783 23/03/28,09:28:38,15,09,1, 11.9,1,1, -5.745, 10473.270, 343.192, 52771.775 23/03/28,09:28:38,16,09,1, 11.9,1,1, -5.745, 10473.298, 343.180, 52771.814 23/03/28,09:28:38,17,09,1, 11.9,1,1, -5.745, 10473.269, 343.131, 52771.761 23/03/28,09:28:38,18,09,1, 11.9,1,1, -5.745, 10473.280, 343.161, 52771.791 23/03/28,09:28:38,19,09,1, 11.9,1,1, -5.745, 10473.288, 343.211, 52771.815 23/03/28,09:28:39,00,09,1, 11.9,1,1, -5.744, 10473.287, 343.211, 52771.815 23/03/28,09:28:39,01,09,1, 11.9,1,1, -5.744, 10473.290, 343.124, 52771.784 23/03/28,09:28:39,02,09,1, 11.9,1,1, -5.744, 10473.311, 343.113, 52771.520 23/03/28,09:28:39,03,09,1, 11.9,1,1, -5.744, 10473.303, 343.189, 52771.740 23/03/28,09:28:39,04,09,1, 11.9,1,1, -5.744, 10473.293, 343.167, 52771.773 23/03/28,09:28:39,05,09,1, 11.9,1,1, -5.744, 10473.277, 343.140, 52771.743 23/03/28,09:28:39,06,09,1, 11.9,1,1, -5.744, 10473.283, 343.164, 52771.782 23/03/28,09:28:39,07,09,1, 11.9,1,1, -5.744, 10473.296, 343.199, 52771.803 23/03/28,09:28:39,08,09,1, 11.9,1,1, -5.744, 10473.302, 343.189, 52771.798 23/03/28,09:28:39,09,09,1, 11.9,1,1, -5.744, 10473.281, 343.135, 52771.781 23/03/28,09:28:39,10,09,1, 11.9,1,1, -5.744, 10473.290, 343.171, 52771.778 23/03/28,09:28:39,11,09,1, 11.9,1,1, -5.744, 10473.286, 343.212, 52771.823 23/03/28,09:28:39,12,09,1, 11.9,1,1, -5.744, 10473.286, 343.216, 52771.782 23/03/28,09:28:39,13,09,1, 11.9,1,1, -5.744, 10473.310, 343.155, 52771.783 23/03/28,09:28:39,14,09,1, 11.9,1,1, -5.744, 10473.286, 343.173, 52771.804 23/03/28,09:28:39,15,09,1, 11.9,1,1, -5.744, 10473.300, 343.208, 52771.794 23/03/28,09:28:39,16,09,1, 11.9,1,1, -5.744, 10473.323, 343.217, 52771.829 23/03/28,09:28:39,17,09,1, 11.9,1,1, -5.744, 10473.305, 343.156, 52771.787 23/03/28,09:28:39,18,09,1, 11.9,1,1, -5.744, 10473.296, 343.181, 52771.760 23/03/28,09:28:39,19,09,1, 11.9,1,1, -5.744, 10473.322, 343.218, 52771.846 23/03/28,09:28:40,00,09,1, 11.8,1,1, -5.741, 10473.320, 343.218, 52771.846 23/03/28,09:28:40,01,09,1, 11.8,1,1, -5.741, 10473.306, 343.174, 52771.774 23/03/28,09:28:40,02,09,1, 11.8,1,1, -5.741, 10473.254, 343.195, 52772.040 23/03/28,09:28:40,03,09,1, 11.8,1,1, -5.741, 10473.270, 343.220, 52771.918 23/03/28,09:28:40,04,09,1, 11.8,1,1, -5.741, 10473.330, 343.211, 52771.902 23/03/28,09:28:40,05,09,1, 11.8,1,1, -5.741, 10473.299, 343.172, 52771.809 23/03/28,09:28:40,06,09,1, 11.8,1,1, -5.741, 10473.286, 343.177, 52771.809 23/03/28,09:28:40,07,09,1, 11.8,1,1, -5.741, 10473.319, 343.239, 52771.806 23/03/28,09:28:40,08,09,1, 11.8,1,1, -5.741, 10473.324, 343.219, 52771.856 23/03/28,09:28:40,09,09,1, 11.8,1,1, -5.741, 10473.302, 343.192, 52771.775 23/03/28,09:28:40,10,09,1, 11.8,1,1, -5.741, 10473.304, 343.198, 52771.785 23/03/28,09:28:40,11,09,1, 11.8,1,1, -5.741, 10473.338, 343.260, 52771.796 23/03/28,09:28:40,12,09,1, 11.8,1,1, -5.741, 10473.321, 343.227, 52771.786 23/03/28,09:28:40,13,09,1, 11.8,1,1, -5.741, 10473.292, 343.193, 52771.750 23/03/28,09:28:40,14,09,1, 11.8,1,1, -5.741, 10473.290, 343.225, 52771.827 23/03/28,09:28:40,15,09,1, 11.8,1,1, -5.741, 10473.303, 343.256, 52771.820 23/03/28,09:28:40,16,09,1, 11.8,1,1, -5.741, 10473.316, 343.221, 52771.805 23/03/28,09:28:40,17,09,1, 11.8,1,1, -5.741, 10473.320, 343.197, 52771.804 23/03/28,09:28:40,18,09,1, 11.8,1,1, -5.741, 10473.317, 343.221, 52771.820 23/03/28,09:28:40,19,09,1, 11.8,1,1, -5.741, 10473.323, 343.265, 52771.842 23/03/28,09:28:41,00,09,1, 11.9,1,1, -5.742, 10473.320, 343.265, 52771.842 23/03/28,09:28:41,01,09,1, 11.9,1,1, -5.742, 10473.343, 343.207, 52771.797 23/03/28,09:28:41,02,09,1, 11.9,1,1, -5.742, 10473.311, 343.208, 52771.823 23/03/28,09:28:41,03,09,1, 11.9,1,1, -5.742, 10473.312, 343.254, 52771.823 23/03/28,09:28:41,04,09,1, 11.9,1,1, -5.742, 10473.329, 343.217, 52771.878 23/03/28,09:28:41,05,09,1, 11.9,1,1, -5.742, 10473.340, 343.215, 52771.823 23/03/28,09:28:41,06,09,1, 11.9,1,1, -5.742, 10473.303, 343.229, 52771.805 23/03/28,09:28:41,07,09,1, 11.9,1,1, -5.742, 10473.312, 343.268, 52771.828 23/03/28,09:28:41,08,09,1, 11.9,1,1, -5.742, 10473.329, 343.253, 52771.821 23/03/28,09:28:41,09,09,1, 11.9,1,1, -5.742, 10473.311, 343.213, 52771.780 23/03/28,09:28:41,10,09,1, 11.9,1,1, -5.742, 10473.311, 343.246, 52771.838 23/03/28,09:28:41,11,09,1, 11.9,1,1, -5.742, 10473.320, 343.254, 52771.837 23/03/28,09:28:41,12,09,1, 11.9,1,1, -5.742, 10473.360, 343.258, 52771.829 23/03/28,09:28:41,13,09,1, 11.9,1,1, -5.742, 10473.330, 343.225, 52771.836 23/03/28,09:28:41,14,09,1, 11.9,1,1, -5.742, 10473.305, 343.229, 52771.786 23/03/28,09:28:41,15,09,1, 11.9,1,1, -5.742, 10473.312, 343.276, 52771.816 23/03/28,09:28:41,16,09,1, 11.9,1,1, -5.742, 10473.335, 343.273, 52771.872 23/03/28,09:28:41,17,09,1, 11.9,1,1, -5.742, 10473.317, 343.249, 52771.807 23/03/28,09:28:41,18,09,1, 11.9,1,1, -5.742, 10473.323, 343.241, 52771.782 23/03/28,09:28:41,19,09,1, 11.9,1,1, -5.742, 10473.308, 343.268, 52771.834 23/03/28,09:28:42,00,09,1, 11.9,1,1, -5.744, 10473.304, 343.268, 52771.834 23/03/28,09:28:42,01,09,1, 11.9,1,1, -5.744, 10473.314, 343.231, 52771.819 23/03/28,09:28:42,02,09,1, 11.9,1,1, -5.744, 10473.322, 343.237, 52771.798 23/03/28,09:28:42,03,09,1, 11.9,1,1, -5.744, 10473.334, 343.271, 52771.811 23/03/28,09:28:42,04,09,1, 11.9,1,1, -5.744, 10473.353, 343.244, 52771.863 23/03/28,09:28:42,05,09,1, 11.9,1,1, -5.744, 10473.342, 343.213, 52771.804 23/03/28,09:28:42,06,09,1, 11.9,1,1, -5.744, 10473.333, 343.234, 52771.836 23/03/28,09:28:42,07,09,1, 11.9,1,1, -5.744, 10473.338, 343.273, 52771.865 23/03/28,09:28:42,08,09,1, 11.9,1,1, -5.744, 10473.372, 343.261, 52771.899 23/03/28,09:28:42,09,09,1, 11.9,1,1, -5.744, 10473.363, 343.243, 52771.861 23/03/28,09:28:42,10,09,1, 11.9,1,1, -5.744, 10473.361, 343.265, 52771.803 23/03/28,09:28:42,11,09,1, 11.9,1,1, -5.744, 10473.384, 343.294, 52771.860 23/03/28,09:28:42,12,09,1, 11.9,1,1, -5.744, 10473.376, 343.269, 52771.856 23/03/28,09:28:42,13,09,1, 11.9,1,1, -5.744, 10473.356, 343.251, 52771.847 23/03/28,09:28:42,14,09,1, 11.9,1,1, -5.744, 10473.334, 343.242, 52771.929 23/03/28,09:28:42,15,09,1, 11.9,1,1, -5.744, 10473.354, 343.311, 52771.786 23/03/28,09:28:42,16,09,1, 11.9,1,1, -5.744, 10473.365, 343.277, 52771.790 23/03/28,09:28:42,17,09,1, 11.9,1,1, -5.744, 10473.350, 343.246, 52771.790 23/03/28,09:28:42,18,09,1, 11.9,1,1, -5.744, 10473.339, 343.272, 52771.825 23/03/28,09:28:42,19,09,1, 11.9,1,1, -5.744, 10473.356, 343.289, 52771.818 23/03/28,09:28:43,00,09,1, 11.8,1,1, -5.742, 10473.354, 343.289, 52771.818 23/03/28,09:28:43,01,09,1, 11.8,1,1, -5.742, 10473.353, 343.260, 52771.806 23/03/28,09:28:43,02,09,1, 11.8,1,1, -5.742, 10473.328, 343.263, 52771.805 23/03/28,09:28:43,03,09,1, 11.8,1,1, -5.742, 10473.363, 343.318, 52771.874 23/03/28,09:28:43,04,09,1, 11.8,1,1, -5.742, 10473.363, 343.337, 52771.846 23/03/28,09:28:43,05,09,1, 11.8,1,1, -5.742, 10473.335, 343.288, 52771.826 23/03/28,09:28:43,06,09,1, 11.8,1,1, -5.742, 10473.332, 343.269, 52771.827 23/03/28,09:28:43,07,09,1, 11.8,1,1, -5.742, 10473.354, 343.312, 52771.833 23/03/28,09:28:43,08,09,1, 11.8,1,1, -5.742, 10473.342, 343.307, 52771.896 23/03/28,09:28:43,09,09,1, 11.8,1,1, -5.742, 10473.359, 343.268, 52771.887 23/03/28,09:28:43,10,09,1, 11.8,1,1, -5.742, 10473.327, 343.265, 52771.815 23/03/28,09:28:43,11,09,1, 11.8,1,1, -5.742, 10473.342, 343.310, 52771.825 23/03/28,09:28:43,12,09,1, 11.8,1,1, -5.742, 10473.374, 343.328, 52771.884 23/03/28,09:28:43,13,09,1, 11.8,1,1, -5.742, 10473.359, 343.281, 52771.844 23/03/28,09:28:43,14,09,1, 11.8,1,1, -5.742, 10473.352, 343.283, 52771.865 23/03/28,09:28:43,15,09,1, 11.8,1,1, -5.742, 10473.364, 343.322, 52771.800 23/03/28,09:28:43,16,09,1, 11.8,1,1, -5.742, 10473.374, 343.308, 52771.835 23/03/28,09:28:43,17,09,1, 11.8,1,1, -5.742, 10473.352, 343.283, 52771.826 23/03/28,09:28:43,18,09,1, 11.8,1,1, -5.742, 10473.371, 343.252, 52771.843 23/03/28,09:28:43,19,09,1, 11.8,1,1, -5.742, 10473.358, 343.291, 52771.850 23/03/28,09:28:44,00,09,1, 11.9,1,1, -5.745, 10473.354, 343.291, 52771.850 23/03/28,09:28:44,01,09,1, 11.9,1,1, -5.745, 10473.373, 343.296, 52771.841 23/03/28,09:28:44,02,09,1, 11.9,1,1, -5.745, 10473.337, 343.276, 52771.843 23/03/28,09:28:44,03,09,1, 11.9,1,1, -5.745, 10473.374, 343.301, 52771.869 23/03/28,09:28:44,04,09,1, 11.9,1,1, -5.745, 10473.375, 343.298, 52771.607 23/03/28,09:28:44,05,09,1, 11.9,1,1, -5.745, 10473.343, 343.284, 52771.778 23/03/28,09:28:44,06,09,1, 11.9,1,1, -5.745, 10473.322, 343.284, 52771.850 23/03/28,09:28:44,07,09,1, 11.9,1,1, -5.745, 10473.340, 343.304, 52771.871 23/03/28,09:28:44,08,09,1, 11.9,1,1, -5.745, 10473.360, 343.317, 52771.859 23/03/28,09:28:44,09,09,1, 11.9,1,1, -5.745, 10473.368, 343.318, 52771.843 23/03/28,09:28:44,10,09,1, 11.9,1,1, -5.745, 10473.361, 343.244, 52771.816 23/03/28,09:28:44,11,09,1, 11.9,1,1, -5.745, 10473.350, 343.301, 52771.843 23/03/28,09:28:44,12,09,1, 11.9,1,1, -5.745, 10473.366, 343.304, 52771.852 23/03/28,09:28:44,13,09,1, 11.9,1,1, -5.745, 10473.392, 343.282, 52771.855 23/03/28,09:28:44,14,09,1, 11.9,1,1, -5.745, 10473.332, 343.274, 52771.821 23/03/28,09:28:44,15,09,1, 11.9,1,1, -5.745, 10473.355, 343.306, 52771.830 23/03/28,09:28:44,16,09,1, 11.9,1,1, -5.745, 10473.369, 343.324, 52771.867 23/03/28,09:28:44,17,09,1, 11.9,1,1, -5.745, 10473.370, 343.279, 52771.881 23/03/28,09:28:44,18,09,1, 11.9,1,1, -5.745, 10473.386, 343.277, 52771.860 23/03/28,09:28:44,19,09,1, 11.9,1,1, -5.745, 10473.368, 343.300, 52771.844 23/03/28,09:28:45,00,09,1, 11.8,1,1, -5.745, 10473.362, 343.300, 52771.844 23/03/28,09:28:45,01,09,1, 11.8,1,1, -5.745, 10473.345, 343.303, 52771.856 23/03/28,09:28:45,02,09,1, 11.8,1,1, -5.745, 10473.348, 343.273, 52771.848 23/03/28,09:28:45,03,09,1, 11.8,1,1, -5.745, 10473.348, 343.316, 52771.887 23/03/28,09:28:45,04,09,1, 11.8,1,1, -5.745, 10473.372, 343.327, 52771.949 23/03/28,09:28:45,05,09,1, 11.8,1,1, -5.745, 10473.394, 343.315, 52771.911 23/03/28,09:28:45,06,09,1, 11.8,1,1, -5.745, 10473.345, 343.293, 52771.878 23/03/28,09:28:45,07,09,1, 11.8,1,1, -5.745, 10473.360, 343.328, 52771.886 23/03/28,09:28:45,08,09,1, 11.8,1,1, -5.745, 10473.387, 343.347, 52771.906 23/03/28,09:28:45,09,09,1, 11.8,1,1, -5.745, 10473.383, 343.317, 52771.890 23/03/28,09:28:45,10,09,1, 11.8,1,1, -5.745, 10473.354, 343.293, 52771.859 23/03/28,09:28:45,11,09,1, 11.8,1,1, -5.745, 10473.343, 343.350, 52771.845 23/03/28,09:28:45,12,09,1, 11.8,1,1, -5.745, 10473.367, 343.343, 52771.893 23/03/28,09:28:45,13,09,1, 11.8,1,1, -5.745, 10473.394, 343.298, 52771.855 23/03/28,09:28:45,14,09,1, 11.8,1,1, -5.745, 10473.349, 343.274, 52771.842 23/03/28,09:28:45,15,09,1, 11.8,1,1, -5.745, 10473.361, 343.318, 52771.694 23/03/28,09:28:45,16,09,1, 11.8,1,1, -5.745, 10473.345, 343.366, 52772.005 23/03/28,09:28:45,17,09,1, 11.8,1,1, -5.745, 10473.345, 343.322, 52771.863 23/03/28,09:28:45,18,09,1, 11.8,1,1, -5.745, 10473.340, 343.280, 52771.878 23/03/28,09:28:45,19,09,1, 11.8,1,1, -5.745, 10473.339, 343.304, 52771.696 23/03/28,09:28:46,00,09,1, 11.8,1,1, -5.745, 10473.337, 343.304, 52771.696 23/03/28,09:28:46,01,09,1, 11.8,1,1, -5.745, 10473.349, 343.330, 52771.792 23/03/28,09:28:46,02,09,1, 11.8,1,1, -5.745, 10473.372, 343.296, 52771.878 23/03/28,09:28:46,03,09,1, 11.8,1,1, -5.745, 10473.365, 343.308, 52771.947 23/03/28,09:28:46,04,09,1, 11.8,1,1, -5.745, 10473.409, 343.337, 52771.820 23/03/28,09:28:46,05,09,1, 11.8,1,1, -5.745, 10473.361, 343.331, 52772.107 23/03/28,09:28:46,06,09,1, 11.8,1,1, -5.745, 10473.351, 343.306, 52771.888 23/03/28,09:28:46,07,09,1, 11.8,1,1, -5.745, 10473.348, 343.321, 52771.856 23/03/28,09:28:46,08,09,1, 11.8,1,1, -5.745, 10473.384, 343.371, 52771.906 23/03/28,09:28:46,09,09,1, 11.8,1,1, -5.745, 10473.373, 343.344, 52771.914 23/03/28,09:28:46,10,09,1, 11.8,1,1, -5.745, 10473.358, 343.312, 52771.863 23/03/28,09:28:46,11,09,1, 11.8,1,1, -5.745, 10473.348, 343.314, 52771.821 23/03/28,09:28:46,12,09,1, 11.8,1,1, -5.745, 10473.364, 343.363, 52771.892 23/03/28,09:28:46,13,09,1, 11.8,1,1, -5.745, 10473.380, 343.353, 52771.898 23/03/28,09:28:46,14,09,1, 11.8,1,1, -5.745, 10473.336, 343.311, 52771.854 23/03/28,09:28:46,15,09,1, 11.8,1,1, -5.745, 10473.392, 343.324, 52771.851 23/03/28,09:28:46,16,09,1, 11.8,1,1, -5.745, 10473.371, 343.376, 52771.870 23/03/28,09:28:46,17,09,1, 11.8,1,1, -5.745, 10473.381, 343.355, 52771.909 23/03/28,09:28:46,18,09,1, 11.8,1,1, -5.745, 10473.367, 343.314, 52771.814 23/03/28,09:28:46,19,09,1, 11.8,1,1, -5.745, 10473.342, 343.334, 52771.845 23/03/28,09:28:47,00,09,1, 11.9,1,1, -5.738, 10473.337, 343.334, 52771.845 23/03/28,09:28:47,01,09,1, 11.9,1,1, -5.738, 10473.389, 343.373, 52771.932 23/03/28,09:28:47,02,09,1, 11.9,1,1, -5.738, 10473.380, 343.325, 52771.860 23/03/28,09:28:47,03,09,1, 11.9,1,1, -5.738, 10473.343, 343.299, 52771.607 23/03/28,09:28:47,04,09,1, 11.9,1,1, -5.738, 10473.356, 343.394, 52771.957 23/03/28,09:28:47,05,09,1, 11.9,1,1, -5.738, 10473.374, 343.361, 52771.936 23/03/28,09:28:47,06,09,1, 11.9,1,1, -5.738, 10473.341, 343.327, 52771.904 23/03/28,09:28:47,07,09,1, 11.9,1,1, -5.738, 10473.328, 343.330, 52771.897 23/03/28,09:28:47,08,09,1, 11.9,1,1, -5.738, 10473.366, 343.373, 52771.891 23/03/28,09:28:47,09,09,1, 11.9,1,1, -5.738, 10473.385, 343.380, 52771.897 23/03/28,09:28:47,10,09,1, 11.9,1,1, -5.738, 10473.391, 343.347, 52771.837 23/03/28,09:28:47,11,09,1, 11.9,1,1, -5.738, 10473.357, 343.361, 52771.863 23/03/28,09:28:47,12,09,1, 11.9,1,1, -5.738, 10473.396, 343.380, 52771.901 23/03/28,09:28:47,13,09,1, 11.9,1,1, -5.738, 10473.359, 343.370, 52771.755 23/03/28,09:28:47,14,09,1, 11.9,1,1, -5.738, 10473.408, 343.381, 52771.944 23/03/28,09:28:47,15,09,1, 11.9,1,1, -5.738, 10473.386, 343.312, 52771.826 23/03/28,09:28:47,16,09,1, 11.9,1,1, -5.738, 10473.402, 343.371, 52771.888 23/03/28,09:28:47,17,09,1, 11.9,1,1, -5.738, 10473.402, 343.386, 52771.890 23/03/28,09:28:47,18,09,1, 11.9,1,1, -5.738, 10473.384, 343.353, 52771.908 23/03/28,09:28:47,19,09,1, 11.9,1,1, -5.738, 10473.362, 343.317, 52771.863 23/03/28,09:28:48,00,09,1, 11.9,1,1, -5.742, 10473.354, 343.317, 52771.863 23/03/28,09:28:48,01,09,1, 11.9,1,1, -5.742, 10473.401, 343.405, 52771.880 23/03/28,09:28:48,02,09,1, 11.9,1,1, -5.742, 10473.395, 343.359, 52771.930 23/03/28,09:28:48,03,09,1, 11.9,1,1, -5.742, 10473.374, 343.341, 52771.886 23/03/28,09:28:48,04,09,1, 11.9,1,1, -5.742, 10473.372, 343.381, 52771.898 23/03/28,09:28:48,05,09,1, 11.9,1,1, -5.742, 10473.401, 343.396, 52771.903 23/03/28,09:28:48,06,09,1, 11.9,1,1, -5.742, 10473.400, 343.370, 52771.859 23/03/28,09:28:48,07,09,1, 11.9,1,1, -5.742, 10473.371, 343.347, 52771.845 23/03/28,09:28:48,08,09,1, 11.9,1,1, -5.742, 10473.392, 343.392, 52771.864 23/03/28,09:28:48,09,09,1, 11.9,1,1, -5.742, 10473.374, 343.413, 52771.929 23/03/28,09:28:48,10,09,1, 11.9,1,1, -5.742, 10473.381, 343.377, 52771.861 23/03/28,09:28:48,11,09,1, 11.9,1,1, -5.742, 10473.364, 343.334, 52771.882 23/03/28,09:28:48,12,09,1, 11.9,1,1, -5.742, 10473.380, 343.396, 52771.845 23/03/28,09:28:48,13,09,1, 11.9,1,1, -5.742, 10473.382, 343.432, 52771.912 23/03/28,09:28:48,14,09,1, 11.9,1,1, -5.742, 10473.395, 343.377, 52771.865 23/03/28,09:28:48,15,09,1, 11.9,1,1, -5.742, 10473.364, 343.345, 52771.845 23/03/28,09:28:48,16,09,1, 11.9,1,1, -5.742, 10473.374, 343.369, 52771.826 23/03/28,09:28:48,17,09,1, 11.9,1,1, -5.742, 10473.395, 343.426, 52771.900 23/03/28,09:28:48,18,09,1, 11.9,1,1, -5.742, 10473.388, 343.392, 52771.872 23/03/28,09:28:48,19,09,1, 11.9,1,1, -5.742, 10473.368, 343.340, 52771.856 23/03/28,09:28:49,00,09,1, 11.9,1,1, -5.748, 10473.362, 343.340, 52771.856 23/03/28,09:28:49,01,09,1, 11.9,1,1, -5.748, 10473.402, 343.428, 52771.906 23/03/28,09:28:49,02,09,1, 11.9,1,1, -5.748, 10473.403, 343.397, 52771.876 23/03/28,09:28:49,03,09,1, 11.9,1,1, -5.748, 10473.360, 343.346, 52771.845 23/03/28,09:28:49,04,09,1, 11.9,1,1, -5.748, 10473.376, 343.383, 52771.864 23/03/28,09:28:49,05,09,1, 11.9,1,1, -5.748, 10473.395, 343.393, 52771.888 23/03/28,09:28:49,06,09,1, 11.9,1,1, -5.748, 10473.390, 343.388, 52771.838 23/03/28,09:28:49,07,09,1, 11.9,1,1, -5.748, 10473.371, 343.359, 52771.863 23/03/28,09:28:49,08,09,1, 11.9,1,1, -5.748, 10473.378, 343.369, 52771.874 23/03/28,09:28:49,09,09,1, 11.9,1,1, -5.748, 10473.368, 343.415, 52771.861 23/03/28,09:28:49,10,09,1, 11.9,1,1, -5.748, 10473.398, 343.413, 52771.852 23/03/28,09:28:49,11,09,1, 11.9,1,1, -5.748, 10473.384, 343.364, 52771.857 23/03/28,09:28:49,12,09,1, 11.9,1,1, -5.748, 10473.373, 343.375, 52771.846 23/03/28,09:28:49,13,09,1, 11.9,1,1, -5.748, 10473.391, 343.421, 52771.877 23/03/28,09:28:49,14,09,1, 11.9,1,1, -5.748, 10473.385, 343.393, 52771.885 23/03/28,09:28:49,15,09,1, 11.9,1,1, -5.748, 10473.382, 343.361, 52771.804 23/03/28,09:28:49,16,09,1, 11.9,1,1, -5.748, 10473.368, 343.353, 52771.815 23/03/28,09:28:49,17,09,1, 11.9,1,1, -5.748, 10473.373, 343.420, 52771.903 23/03/28,09:28:49,18,09,1, 11.9,1,1, -5.748, 10473.395, 343.410, 52771.868 23/03/28,09:28:49,19,09,1, 11.9,1,1, -5.748, 10473.408, 343.361, 52771.861 23/03/28,09:28:50,00,09,1, 11.9,1,1, -5.744, 10473.404, 343.361, 52771.861 23/03/28,09:28:50,01,09,1, 11.9,1,1, -5.744, 10473.366, 343.407, 52771.933 23/03/28,09:28:50,02,09,1, 11.9,1,1, -5.744, 10473.388, 343.444, 52771.947 23/03/28,09:28:50,03,09,1, 11.9,1,1, -5.744, 10473.398, 343.357, 52771.885 23/03/28,09:28:50,04,09,1, 11.9,1,1, -5.744, 10473.368, 343.357, 52771.849 23/03/28,09:28:50,05,09,1, 11.9,1,1, -5.744, 10473.402, 343.408, 52771.902 23/03/28,09:28:50,06,09,1, 11.9,1,1, -5.744, 10473.410, 343.442, 52771.886 23/03/28,09:28:50,07,09,1, 11.9,1,1, -5.744, 10473.402, 343.400, 52771.929 23/03/28,09:28:50,08,09,1, 11.9,1,1, -5.744, 10473.384, 343.375, 52771.842 23/03/28,09:28:50,09,09,1, 11.9,1,1, -5.744, 10473.384, 343.425, 52771.903 23/03/28,09:28:50,10,09,1, 11.9,1,1, -5.744, 10473.404, 343.421, 52771.897 23/03/28,09:28:50,11,09,1, 11.9,1,1, -5.744, 10473.425, 343.395, 52771.900 23/03/28,09:28:50,12,09,1, 11.9,1,1, -5.744, 10473.383, 343.377, 52771.847 23/03/28,09:28:50,13,09,1, 11.9,1,1, -5.744, 10473.392, 343.414, 52771.898 23/03/28,09:28:50,14,09,1, 11.9,1,1, -5.744, 10473.428, 343.434, 52771.893 23/03/28,09:28:50,15,09,1, 11.9,1,1, -5.744, 10473.415, 343.399, 52771.889 23/03/28,09:28:50,16,09,1, 11.9,1,1, -5.744, 10473.401, 343.372, 52771.868 23/03/28,09:28:50,17,09,1, 11.9,1,1, -5.744, 10473.400, 343.410, 52771.884 23/03/28,09:28:50,18,09,1, 11.9,1,1, -5.744, 10473.407, 343.432, 52771.885 23/03/28,09:28:50,19,09,1, 11.9,1,1, -5.744, 10473.408, 343.413, 52771.923 23/03/28,09:28:51,00,09,1, 11.8,1,1, -5.740, 10473.404, 343.413, 52771.923 23/03/28,09:28:51,01,09,1, 11.8,1,1, -5.740, 10473.389, 343.415, 52771.883 23/03/28,09:28:51,02,09,1, 11.8,1,1, -5.740, 10473.408, 343.439, 52771.918 23/03/28,09:28:51,03,09,1, 11.8,1,1, -5.740, 10473.406, 343.425, 52771.919 23/03/28,09:28:51,04,09,1, 11.8,1,1, -5.740, 10473.401, 343.366, 52771.892 23/03/28,09:28:51,05,09,1, 11.8,1,1, -5.740, 10473.396, 343.410, 52771.857 23/03/28,09:28:51,06,09,1, 11.8,1,1, -5.740, 10473.417, 343.417, 52771.914 23/03/28,09:28:51,07,09,1, 11.8,1,1, -5.740, 10473.427, 343.442, 52771.942 23/03/28,09:28:51,08,09,1, 11.8,1,1, -5.740, 10473.401, 343.381, 52771.913 23/03/28,09:28:51,09,09,1, 11.8,1,1, -5.740, 10473.407, 343.370, 52771.864 23/03/28,09:28:51,10,09,1, 11.8,1,1, -5.740, 10473.425, 343.430, 52771.912 23/03/28,09:28:51,11,09,1, 11.8,1,1, -5.740, 10473.431, 343.396, 52771.916 23/03/28,09:28:51,12,09,1, 11.8,1,1, -5.740, 10473.393, 343.378, 52771.902 23/03/28,09:28:51,13,09,1, 11.8,1,1, -5.740, 10473.413, 343.399, 52771.894 23/03/28,09:28:51,14,09,1, 11.8,1,1, -5.740, 10473.410, 343.426, 52771.919 23/03/28,09:28:51,15,09,1, 11.8,1,1, -5.740, 10473.425, 343.414, 52771.899 23/03/28,09:28:51,16,09,1, 11.8,1,1, -5.740, 10473.409, 343.374, 52771.854 23/03/28,09:28:51,17,09,1, 11.8,1,1, -5.740, 10473.417, 343.399, 52771.848 23/03/28,09:28:51,18,09,1, 11.8,1,1, -5.740, 10473.431, 343.405, 52771.894 23/03/28,09:28:51,19,09,1, 11.8,1,1, -5.740, 10473.441, 343.432, 52771.908 23/03/28,09:28:52,00,09,1, 11.8,1,1, -5.743, 10473.437, 343.432, 52771.908 23/03/28,09:28:52,01,09,1, 11.8,1,1, -5.743, 10473.374, 343.374, 52771.860 23/03/28,09:28:52,02,09,1, 11.8,1,1, -5.743, 10473.441, 343.440, 52771.928 23/03/28,09:28:52,03,09,1, 11.8,1,1, -5.743, 10473.418, 343.417, 52771.910 23/03/28,09:28:52,04,09,1, 11.8,1,1, -5.743, 10473.422, 343.389, 52771.898 23/03/28,09:28:52,05,09,1, 11.8,1,1, -5.743, 10473.400, 343.375, 52771.858 23/03/28,09:28:52,06,09,1, 11.8,1,1, -5.743, 10473.445, 343.447, 52771.945 23/03/28,09:28:52,07,09,1, 11.8,1,1, -5.743, 10473.416, 343.426, 52771.928 23/03/28,09:28:52,08,09,1, 11.8,1,1, -5.743, 10473.429, 343.390, 52771.909 23/03/28,09:28:52,09,09,1, 11.8,1,1, -5.743, 10473.421, 343.412, 52771.914 23/03/28,09:28:52,10,09,1, 11.8,1,1, -5.743, 10473.422, 343.418, 52771.876 23/03/28,09:28:52,11,09,1, 11.8,1,1, -5.743, 10473.443, 343.459, 52771.918 23/03/28,09:28:52,12,09,1, 11.8,1,1, -5.743, 10473.442, 343.371, 52771.877 23/03/28,09:28:52,13,09,1, 11.8,1,1, -5.743, 10473.417, 343.362, 52771.899 23/03/28,09:28:52,14,09,1, 11.8,1,1, -5.743, 10473.418, 343.429, 52771.882 23/03/28,09:28:52,15,09,1, 11.8,1,1, -5.743, 10473.460, 343.439, 52771.928 23/03/28,09:28:52,16,09,1, 11.8,1,1, -5.743, 10473.429, 343.386, 52771.858 23/03/28,09:28:52,17,09,1, 11.8,1,1, -5.743, 10473.419, 343.378, 52771.855 23/03/28,09:28:52,18,09,1, 11.8,1,1, -5.743, 10473.438, 343.397, 52771.900 23/03/28,09:28:52,19,09,1, 11.8,1,1, -5.743, 10473.458, 343.429, 52771.883 23/03/28,09:28:53,00,09,1, 11.9,1,1, -5.740, 10473.454, 343.429, 52771.883 23/03/28,09:28:53,01,09,1, 11.9,1,1, -5.740, 10473.443, 343.378, 52771.903 23/03/28,09:28:53,02,09,1, 11.9,1,1, -5.740, 10473.399, 343.401, 52772.067 23/03/28,09:28:53,03,09,1, 11.9,1,1, -5.740, 10473.472, 343.412, 52771.884 23/03/28,09:28:53,04,09,1, 11.9,1,1, -5.740, 10473.496, 343.409, 52771.863 23/03/28,09:28:53,05,09,1, 11.9,1,1, -5.740, 10473.441, 343.369, 52771.892 23/03/28,09:28:53,06,09,1, 11.9,1,1, -5.740, 10473.445, 343.394, 52771.931 23/03/28,09:28:53,07,09,1, 11.9,1,1, -5.740, 10473.449, 343.418, 52771.930 23/03/28,09:28:53,08,09,1, 11.9,1,1, -5.740, 10473.455, 343.400, 52771.958 23/03/28,09:28:53,09,09,1, 11.9,1,1, -5.740, 10473.453, 343.393, 52771.885 23/03/28,09:28:53,10,09,1, 11.9,1,1, -5.740, 10473.427, 343.394, 52771.890 23/03/28,09:28:53,11,09,1, 11.9,1,1, -5.740, 10473.440, 343.436, 52771.881 23/03/28,09:28:53,12,09,1, 11.9,1,1, -5.740, 10473.446, 343.424, 52771.956 23/03/28,09:28:53,13,09,1, 11.9,1,1, -5.740, 10473.459, 343.364, 52771.901 23/03/28,09:28:53,14,09,1, 11.9,1,1, -5.740, 10473.441, 343.402, 52771.921 23/03/28,09:28:53,15,09,1, 11.9,1,1, -5.740, 10473.450, 343.415, 52771.891 23/03/28,09:28:53,16,09,1, 11.9,1,1, -5.740, 10473.472, 343.467, 52771.947 23/03/28,09:28:53,17,09,1, 11.9,1,1, -5.740, 10473.469, 343.390, 52771.938 23/03/28,09:28:53,18,09,1, 11.9,1,1, -5.740, 10473.426, 343.413, 52771.907 23/03/28,09:28:53,19,09,1, 11.9,1,1, -5.740, 10473.430, 343.451, 52771.909 23/03/28,09:28:54,00,09,1, 11.9,1,1, -5.747, 10473.429, 343.451, 52771.909 23/03/28,09:28:54,01,09,1, 11.9,1,1, -5.747, 10473.471, 343.414, 52771.921 23/03/28,09:28:54,02,09,1, 11.9,1,1, -5.747, 10473.453, 343.387, 52771.933 23/03/28,09:28:54,03,09,1, 11.9,1,1, -5.747, 10473.444, 343.424, 52771.924 23/03/28,09:28:54,04,09,1, 11.9,1,1, -5.747, 10473.474, 343.429, 52771.948 23/03/28,09:28:54,05,09,1, 11.9,1,1, -5.747, 10473.464, 343.416, 52771.923 23/03/28,09:28:54,06,09,1, 11.9,1,1, -5.747, 10473.450, 343.388, 52771.970 23/03/28,09:28:54,07,09,1, 11.9,1,1, -5.747, 10473.467, 343.412, 52771.994 23/03/28,09:28:54,08,09,1, 11.9,1,1, -5.747, 10473.478, 343.433, 52771.944 23/03/28,09:28:54,09,09,1, 11.9,1,1, -5.747, 10473.491, 343.400, 52771.935 23/03/28,09:28:54,10,09,1, 11.9,1,1, -5.747, 10473.478, 343.369, 52771.963 23/03/28,09:28:54,11,09,1, 11.9,1,1, -5.747, 10473.459, 343.405, 52771.913 23/03/28,09:28:54,12,09,1, 11.9,1,1, -5.747, 10473.500, 343.433, 52771.936 23/03/28,09:28:54,13,09,1, 11.9,1,1, -5.747, 10473.481, 343.424, 52771.951 23/03/28,09:28:54,14,09,1, 11.9,1,1, -5.747, 10473.466, 343.396, 52771.897 23/03/28,09:28:54,15,09,1, 11.9,1,1, -5.747, 10473.456, 343.429, 52771.919 23/03/28,09:28:54,16,09,1, 11.9,1,1, -5.747, 10473.496, 343.431, 52771.954 23/03/28,09:28:54,17,09,1, 11.9,1,1, -5.747, 10473.513, 343.420, 52771.981 23/03/28,09:28:54,18,09,1, 11.9,1,1, -5.747, 10473.487, 343.367, 52771.920 23/03/28,09:28:54,19,09,1, 11.9,1,1, -5.747, 10473.464, 343.403, 52771.936 23/03/28,09:28:55,00,09,1, 11.9,1,1, -5.745, 10473.462, 343.403, 52771.936 23/03/28,09:28:55,01,09,1, 11.9,1,1, -5.745, 10473.488, 343.445, 52771.951 23/03/28,09:28:55,02,09,1, 11.9,1,1, -5.745, 10473.469, 343.382, 52771.899 23/03/28,09:28:55,03,09,1, 11.9,1,1, -5.745, 10473.448, 343.381, 52771.884 23/03/28,09:28:55,04,09,1, 11.9,1,1, -5.745, 10473.527, 343.451, 52771.915 23/03/28,09:28:55,05,09,1, 11.9,1,1, -5.745, 10473.491, 343.445, 52771.959 23/03/28,09:28:55,06,09,1, 11.9,1,1, -5.745, 10473.492, 343.390, 52771.952 23/03/28,09:28:55,07,09,1, 11.9,1,1, -5.745, 10473.475, 343.363, 52771.920 23/03/28,09:28:55,08,09,1, 11.9,1,1, -5.745, 10473.487, 343.431, 52771.965 23/03/28,09:28:55,09,09,1, 11.9,1,1, -5.745, 10473.507, 343.414, 52771.947 23/03/28,09:28:55,10,09,1, 11.9,1,1, -5.745, 10473.499, 343.390, 52771.919 23/03/28,09:28:55,11,09,1, 11.9,1,1, -5.745, 10473.488, 343.405, 52771.916 23/03/28,09:28:55,12,09,1, 11.9,1,1, -5.745, 10473.498, 343.412, 52771.935 23/03/28,09:28:55,13,09,1, 11.9,1,1, -5.745, 10473.512, 343.455, 52771.955 23/03/28,09:28:55,14,09,1, 11.9,1,1, -5.745, 10473.496, 343.386, 52771.923 23/03/28,09:28:55,15,09,1, 11.9,1,1, -5.745, 10473.501, 343.380, 52771.896 23/03/28,09:28:55,16,09,1, 11.9,1,1, -5.745, 10473.498, 343.411, 52771.911 23/03/28,09:28:55,17,09,1, 11.9,1,1, -5.745, 10473.516, 343.438, 52771.907 23/03/28,09:28:55,18,09,1, 11.9,1,1, -5.745, 10473.502, 343.403, 52771.938 23/03/28,09:28:55,19,09,1, 11.9,1,1, -5.745, 10473.507, 343.385, 52771.884 23/03/28,09:28:56,00,09,1, 11.9,1,1, -5.745, 10473.504, 343.385, 52771.884 23/03/28,09:28:56,01,09,1, 11.9,1,1, -5.745, 10473.490, 343.443, 52771.933 23/03/28,09:28:56,02,09,1, 11.9,1,1, -5.745, 10473.509, 343.402, 52771.885 23/03/28,09:28:56,03,09,1, 11.9,1,1, -5.745, 10473.468, 343.368, 52771.895 23/03/28,09:28:56,04,09,1, 11.9,1,1, -5.745, 10473.494, 343.398, 52771.902 23/03/28,09:28:56,05,09,1, 11.9,1,1, -5.745, 10473.517, 343.434, 52771.969 23/03/28,09:28:56,06,09,1, 11.9,1,1, -5.745, 10473.508, 343.397, 52771.941 23/03/28,09:28:56,07,09,1, 11.9,1,1, -5.745, 10473.491, 343.400, 52771.967 23/03/28,09:28:56,08,09,1, 11.9,1,1, -5.745, 10473.498, 343.411, 52771.954 23/03/28,09:28:56,09,09,1, 11.9,1,1, -5.745, 10473.493, 343.460, 52771.956 23/03/28,09:28:56,10,09,1, 11.9,1,1, -5.745, 10473.510, 343.404, 52771.938 23/03/28,09:28:56,11,09,1, 11.9,1,1, -5.745, 10473.506, 343.387, 52771.938 23/03/28,09:28:56,12,09,1, 11.9,1,1, -5.745, 10473.493, 343.391, 52771.911 23/03/28,09:28:56,13,09,1, 11.9,1,1, -5.745, 10473.514, 343.429, 52771.914 23/03/28,09:28:56,14,09,1, 11.9,1,1, -5.745, 10473.520, 343.435, 52771.944 23/03/28,09:28:56,15,09,1, 11.9,1,1, -5.745, 10473.495, 343.371, 52771.898 23/03/28,09:28:56,16,09,1, 11.9,1,1, -5.745, 10473.489, 343.395, 52771.903 23/03/28,09:28:56,17,09,1, 11.9,1,1, -5.745, 10473.481, 343.439, 52771.935 23/03/28,09:28:56,18,09,1, 11.9,1,1, -5.745, 10473.511, 343.402, 52771.947 23/03/28,09:28:56,19,09,1, 11.9,1,1, -5.745, 10473.494, 343.379, 52771.912 23/03/28,09:28:57,00,08,1, 11.9,1,1, -5.740, 10473.487, 343.379, 52771.912 23/03/28,09:28:57,01,08,1, 11.9,1,1, -5.740, 10473.505, 343.410, 52771.951 23/03/28,09:28:57,02,08,1, 11.9,1,1, -5.740, 10473.521, 343.392, 52771.979 23/03/28,09:28:57,03,08,1, 11.9,1,1, -5.740, 10473.516, 343.418, 52771.961 23/03/28,09:28:57,04,08,1, 11.9,1,1, -5.740, 10473.507, 343.399, 52771.930 23/03/28,09:28:57,05,08,1, 11.9,1,1, -5.740, 10473.514, 343.382, 52771.960 23/03/28,09:28:57,06,08,1, 11.9,1,1, -5.740, 10473.523, 343.419, 52771.945 23/03/28,09:28:57,07,08,1, 11.9,1,1, -5.740, 10473.537, 343.386, 52771.955 23/03/28,09:28:57,08,08,1, 11.9,1,1, -5.740, 10473.510, 343.410, 52771.944 23/03/28,09:28:57,09,08,1, 11.9,1,1, -5.740, 10473.501, 343.395, 52772.005 23/03/28,09:28:57,10,08,1, 11.9,1,1, -5.740, 10473.504, 343.396, 52771.944 23/03/28,09:28:57,11,08,1, 11.9,1,1, -5.740, 10473.490, 343.400, 52771.974 23/03/28,09:28:57,12,08,1, 11.9,1,1, -5.740, 10473.515, 343.396, 52771.939 23/03/28,09:28:57,13,08,1, 11.9,1,1, -5.740, 10473.523, 343.403, 52771.941 23/03/28,09:28:57,14,08,1, 11.9,1,1, -5.740, 10473.511, 343.391, 52771.972 23/03/28,09:28:57,15,08,1, 11.9,1,1, -5.740, 10473.525, 343.397, 52771.916 23/03/28,09:28:57,16,08,1, 11.9,1,1, -5.740, 10473.521, 343.390, 52771.938 23/03/28,09:28:57,17,08,1, 11.9,1,1, -5.740, 10473.502, 343.415, 52771.941 23/03/28,09:28:57,18,08,1, 11.9,1,1, -5.740, 10473.505, 343.398, 52771.978 23/03/28,09:28:57,19,08,1, 11.9,1,1, -5.740, 10473.518, 343.374, 52771.983 23/03/28,09:28:58,00,07,1, 11.9,1,1, -5.743, 10473.512, 343.374, 52771.983 23/03/28,09:28:58,01,07,1, 11.9,1,1, -5.743, 10473.536, 343.383, 52771.958 23/03/28,09:28:58,02,07,1, 11.9,1,1, -5.743, 10473.528, 343.369, 52771.950 23/03/28,09:28:58,03,07,1, 11.9,1,1, -5.743, 10473.513, 343.398, 52771.956 23/03/28,09:28:58,04,07,1, 11.9,1,1, -5.743, 10473.512, 343.373, 52771.972 23/03/28,09:28:58,05,07,1, 11.9,1,1, -5.743, 10473.510, 343.370, 52771.972 23/03/28,09:28:58,06,07,1, 11.9,1,1, -5.743, 10473.515, 343.368, 52771.969 23/03/28,09:28:58,07,07,1, 11.9,1,1, -5.743, 10473.500, 343.401, 52771.953 23/03/28,09:28:58,08,07,1, 11.9,1,1, -5.743, 10473.522, 343.375, 52771.745 23/03/28,09:28:58,09,07,1, 11.9,1,1, -5.743, 10473.528, 343.371, 52771.918 23/03/28,09:28:58,10,07,1, 11.9,1,1, -5.743, 10473.505, 343.388, 52771.929 23/03/28,09:28:58,11,07,1, 11.9,1,1, -5.743, 10473.534, 343.376, 52771.937 23/03/28,09:28:58,12,07,1, 11.9,1,1, -5.743, 10473.518, 343.397, 52771.997 23/03/28,09:28:58,13,07,1, 11.9,1,1, -5.743, 10473.464, 343.399, 52772.040 23/03/28,09:28:58,14,07,1, 11.9,1,1, -5.743, 10473.549, 343.370, 52771.949 23/03/28,09:28:58,15,07,1, 11.9,1,1, -5.743, 10473.546, 343.397, 52772.008 23/03/28,09:28:58,16,07,1, 11.9,1,1, -5.743, 10473.518, 343.410, 52771.967 23/03/28,09:28:58,17,07,1, 11.9,1,1, -5.743, 10473.528, 343.396, 52771.986 23/03/28,09:28:58,18,07,1, 11.9,1,1, -5.743, 10473.519, 343.378, 52771.973 23/03/28,09:28:58,19,07,1, 11.9,1,1, -5.743, 10473.541, 343.395, 52771.978 23/03/28,09:28:59,00,07,1, 11.9,1,1, -5.741, 10473.537, 343.395, 52771.978 23/03/28,09:28:59,01,07,1, 11.9,1,1, -5.741, 10473.520, 343.393, 52771.991 23/03/28,09:28:59,02,07,1, 11.9,1,1, -5.741, 10473.545, 343.377, 52771.962 23/03/28,09:28:59,03,07,1, 11.9,1,1, -5.741, 10473.542, 343.393, 52771.879 23/03/28,09:28:59,04,07,1, 11.9,1,1, -5.741, 10473.546, 343.382, 52771.991 23/03/28,09:28:59,05,07,1, 11.9,1,1, -5.741, 10473.538, 343.364, 52772.019 23/03/28,09:28:59,06,07,1, 11.9,1,1, -5.741, 10473.552, 343.367, 52772.005 23/03/28,09:28:59,07,07,1, 11.9,1,1, -5.741, 10473.545, 343.364, 52771.958 23/03/28,09:28:59,08,07,1, 11.9,1,1, -5.741, 10473.540, 343.400, 52771.991 23/03/28,09:28:59,09,07,1, 11.9,1,1, -5.741, 10473.532, 343.386, 52771.981 23/03/28,09:28:59,10,07,1, 11.9,1,1, -5.741, 10473.518, 343.364, 52771.971 23/03/28,09:28:59,11,07,1, 11.9,1,1, -5.741, 10473.540, 343.362, 52772.015 23/03/28,09:28:59,12,07,1, 11.9,1,1, -5.741, 10473.535, 343.360, 52771.992 23/03/28,09:28:59,13,07,1, 11.9,1,1, -5.741, 10473.526, 343.360, 52772.010 23/03/28,09:28:59,14,07,1, 11.9,1,1, -5.741, 10473.539, 343.349, 52771.959 23/03/28,09:28:59,15,07,1, 11.9,1,1, -5.741, 10473.539, 343.354, 52771.938 23/03/28,09:28:59,16,07,1, 11.9,1,1, -5.741, 10473.555, 343.362, 52771.986 23/03/28,09:28:59,17,07,1, 11.9,1,1, -5.741, 10473.536, 343.361, 52771.961 23/03/28,09:28:59,18,07,1, 11.9,1,1, -5.741, 10473.532, 343.348, 52771.982 23/03/28,09:28:59,19,07,1, 11.9,1,1, -5.741, 10473.554, 343.361, 52771.970 23/03/28,09:29:00,00,09,1, 11.9,1,1, -5.739, 10473.546, 343.361, 52771.970 23/03/28,09:29:00,01,09,1, 11.9,1,1, -5.739, 10473.592, 343.355, 52771.989 23/03/28,09:29:00,02,09,1, 11.9,1,1, -5.739, 10473.560, 343.391, 52771.960 23/03/28,09:29:00,03,09,1, 11.9,1,1, -5.739, 10473.568, 343.350, 52771.928 23/03/28,09:29:00,04,09,1, 11.9,1,1, -5.739, 10473.518, 343.312, 52771.955 23/03/28,09:29:00,05,09,1, 11.9,1,1, -5.739, 10473.545, 343.318, 52771.940 23/03/28,09:29:00,06,09,1, 11.9,1,1, -5.739, 10473.548, 343.376, 52771.962 23/03/28,09:29:00,07,09,1, 11.9,1,1, -5.739, 10473.564, 343.340, 52771.924 23/03/28,09:29:00,08,09,1, 11.9,1,1, -5.739, 10473.559, 343.313, 52771.947 23/03/28,09:29:00,09,09,1, 11.9,1,1, -5.739, 10473.540, 343.332, 52771.920 23/03/28,09:29:00,10,09,1, 11.9,1,1, -5.739, 10473.538, 343.395, 52772.177 23/03/28,09:29:00,11,09,1, 11.9,1,1, -5.739, 10473.587, 343.346, 52771.861 23/03/28,09:29:00,12,09,1, 11.9,1,1, -5.739, 10473.546, 343.305, 52771.858 23/03/28,09:29:00,13,09,1, 11.9,1,1, -5.739, 10473.544, 343.339, 52771.852 23/03/28,09:29:00,14,09,1, 11.9,1,1, -5.739, 10473.573, 343.377, 52771.926 23/03/28,09:29:00,15,09,1, 11.9,1,1, -5.739, 10473.579, 343.355, 52771.958 23/03/28,09:29:00,16,09,1, 11.9,1,1, -5.739, 10473.555, 343.287, 52771.915 23/03/28,09:29:00,17,09,1, 11.9,1,1, -5.739, 10473.554, 343.309, 52771.870 23/03/28,09:29:00,18,09,1, 11.9,1,1, -5.739, 10473.580, 343.352, 52771.927 23/03/28,09:29:00,19,09,1, 11.9,1,1, -5.739, 10473.590, 343.368, 52771.966 23/03/28,09:29:01,00,09,1, 11.8,1,1, -5.745, 10473.588, 343.368, 52771.966 23/03/28,09:29:01,01,09,1, 11.8,1,1, -5.745, 10473.554, 343.274, 52771.898 23/03/28,09:29:01,02,09,1, 11.8,1,1, -5.745, 10473.545, 343.333, 52771.933 23/03/28,09:29:01,03,09,1, 11.8,1,1, -5.745, 10473.574, 343.343, 52771.937 23/03/28,09:29:01,04,09,1, 11.8,1,1, -5.745, 10473.556, 343.302, 52771.901 23/03/28,09:29:01,05,09,1, 11.8,1,1, -5.745, 10473.549, 343.298, 52771.895 23/03/28,09:29:01,06,09,1, 11.8,1,1, -5.745, 10473.513, 343.337, 52771.913 23/03/28,09:29:01,07,09,1, 11.8,1,1, -5.745, 10473.552, 343.345, 52771.913 23/03/28,09:29:01,08,09,1, 11.8,1,1, -5.745, 10473.578, 343.289, 52771.930 23/03/28,09:29:01,09,09,1, 11.8,1,1, -5.745, 10473.555, 343.285, 52771.870 23/03/28,09:29:01,10,09,1, 11.8,1,1, -5.745, 10473.550, 343.331, 52771.897 23/03/28,09:29:01,11,09,1, 11.8,1,1, -5.745, 10473.575, 343.349, 52771.972 23/03/28,09:29:01,12,09,1, 11.8,1,1, -5.745, 10473.564, 343.325, 52771.941 23/03/28,09:29:01,13,09,1, 11.8,1,1, -5.745, 10473.551, 343.283, 52771.921 23/03/28,09:29:01,14,09,1, 11.8,1,1, -5.745, 10473.547, 343.342, 52771.909 23/03/28,09:29:01,15,09,1, 11.8,1,1, -5.745, 10473.577, 343.363, 52771.953 23/03/28,09:29:01,16,09,1, 11.8,1,1, -5.745, 10473.562, 343.304, 52771.965 23/03/28,09:29:01,17,09,1, 11.8,1,1, -5.745, 10473.564, 343.277, 52771.902 23/03/28,09:29:01,18,09,1, 11.8,1,1, -5.745, 10473.560, 343.317, 52771.929 23/03/28,09:29:01,19,09,1, 11.8,1,1, -5.745, 10473.583, 343.333, 52771.958 23/03/28,09:29:02,00,09,1, 11.9,1,1, -5.743, 10473.579, 343.333, 52771.958 23/03/28,09:29:02,01,09,1, 11.9,1,1, -5.743, 10473.556, 343.293, 52771.940 23/03/28,09:29:02,02,09,1, 11.9,1,1, -5.743, 10473.558, 343.302, 52771.874 23/03/28,09:29:02,03,09,1, 11.9,1,1, -5.743, 10473.581, 343.342, 52771.930 23/03/28,09:29:02,04,09,1, 11.9,1,1, -5.743, 10473.571, 343.334, 52771.944 23/03/28,09:29:02,05,09,1, 11.9,1,1, -5.743, 10473.566, 343.277, 52771.929 23/03/28,09:29:02,06,09,1, 11.9,1,1, -5.743, 10473.556, 343.286, 52771.898 23/03/28,09:29:02,07,09,1, 11.9,1,1, -5.743, 10473.574, 343.302, 52771.932 23/03/28,09:29:02,08,09,1, 11.9,1,1, -5.743, 10473.570, 343.314, 52771.956 23/03/28,09:29:02,09,09,1, 11.9,1,1, -5.743, 10473.576, 343.261, 52771.915 23/03/28,09:29:02,10,09,1, 11.9,1,1, -5.743, 10473.561, 343.278, 52771.928 23/03/28,09:29:02,11,09,1, 11.9,1,1, -5.743, 10473.567, 343.325, 52771.950 23/03/28,09:29:02,12,09,1, 11.9,1,1, -5.743, 10473.596, 343.328, 52771.935 23/03/28,09:29:02,13,09,1, 11.9,1,1, -5.743, 10473.587, 343.280, 52771.863 23/03/28,09:29:02,14,09,1, 11.9,1,1, -5.743, 10473.582, 343.264, 52771.909 23/03/28,09:29:02,15,09,1, 11.9,1,1, -5.743, 10473.586, 343.284, 52771.891 23/03/28,09:29:02,16,09,1, 11.9,1,1, -5.743, 10473.596, 343.319, 52771.958 23/03/28,09:29:02,17,09,1, 11.9,1,1, -5.743, 10473.583, 343.314, 52771.905 23/03/28,09:29:02,18,09,1, 11.9,1,1, -5.743, 10473.591, 343.268, 52771.916 23/03/28,09:29:02,19,09,1, 11.9,1,1, -5.743, 10473.591, 343.305, 52771.965 23/03/28,09:29:03,00,09,1, 11.9,1,1, -5.742, 10473.588, 343.305, 52771.965 23/03/28,09:29:03,01,09,1, 11.9,1,1, -5.742, 10473.583, 343.276, 52771.952 23/03/28,09:29:03,02,09,1, 11.9,1,1, -5.742, 10473.570, 343.242, 52771.924 23/03/28,09:29:03,03,09,1, 11.9,1,1, -5.742, 10473.568, 343.294, 52771.921 23/03/28,09:29:03,04,09,1, 11.9,1,1, -5.742, 10473.578, 343.324, 52771.953 23/03/28,09:29:03,05,09,1, 11.9,1,1, -5.742, 10473.584, 343.287, 52771.947 23/03/28,09:29:03,06,09,1, 11.9,1,1, -5.742, 10473.583, 343.254, 52771.928 23/03/28,09:29:03,07,09,1, 11.9,1,1, -5.742, 10473.589, 343.270, 52771.970 23/03/28,09:29:03,08,09,1, 11.9,1,1, -5.742, 10473.594, 343.281, 52771.972 23/03/28,09:29:03,09,09,1, 11.9,1,1, -5.742, 10473.584, 343.261, 52771.966 23/03/28,09:29:03,10,09,1, 11.9,1,1, -5.742, 10473.586, 343.236, 52771.970 23/03/28,09:29:03,11,09,1, 11.9,1,1, -5.742, 10473.574, 343.257, 52771.966 23/03/28,09:29:03,12,09,1, 11.9,1,1, -5.742, 10473.648, 343.288, 52771.917 23/03/28,09:29:03,13,09,1, 11.9,1,1, -5.742, 10473.621, 343.246, 52771.802 23/03/28,09:29:03,14,09,1, 11.9,1,1, -5.742, 10473.590, 343.250, 52771.978 23/03/28,09:29:03,15,09,1, 11.9,1,1, -5.742, 10473.598, 343.276, 52771.916 23/03/28,09:29:03,16,09,1, 11.9,1,1, -5.742, 10473.607, 343.294, 52772.010 23/03/28,09:29:03,17,09,1, 11.9,1,1, -5.742, 10473.614, 343.294, 52771.999 23/03/28,09:29:03,18,09,1, 11.9,1,1, -5.742, 10473.595, 343.271, 52772.059 23/03/28,09:29:03,19,09,1, 11.9,1,1, -5.742, 10473.587, 343.248, 52771.932 23/03/28,09:29:04,00,09,1, 11.9,1,1, -5.740, 10473.579, 343.248, 52771.932 23/03/28,09:29:04,01,09,1, 11.9,1,1, -5.740, 10473.572, 343.277, 52771.976 23/03/28,09:29:04,02,09,1, 11.9,1,1, -5.740, 10473.610, 343.240, 52771.947 23/03/28,09:29:04,03,09,1, 11.9,1,1, -5.740, 10473.596, 343.236, 52771.920 23/03/28,09:29:04,04,09,1, 11.9,1,1, -5.740, 10473.617, 343.283, 52771.927 23/03/28,09:29:04,05,09,1, 11.9,1,1, -5.740, 10473.632, 343.291, 52771.989 23/03/28,09:29:04,06,09,1, 11.9,1,1, -5.740, 10473.627, 343.243, 52771.971 23/03/28,09:29:04,07,09,1, 11.9,1,1, -5.740, 10473.589, 343.236, 52771.981 23/03/28,09:29:04,08,09,1, 11.9,1,1, -5.740, 10473.611, 343.301, 52771.985 23/03/28,09:29:04,09,09,1, 11.9,1,1, -5.740, 10473.613, 343.285, 52771.987 23/03/28,09:29:04,10,09,1, 11.9,1,1, -5.740, 10473.617, 343.254, 52771.959 23/03/28,09:29:04,11,09,1, 11.9,1,1, -5.740, 10473.603, 343.232, 52771.976 23/03/28,09:29:04,12,09,1, 11.9,1,1, -5.740, 10473.600, 343.263, 52771.977 23/03/28,09:29:04,13,09,1, 11.9,1,1, -5.740, 10473.621, 343.283, 52772.002 23/03/28,09:29:04,14,09,1, 11.9,1,1, -5.740, 10473.623, 343.258, 52771.944 23/03/28,09:29:04,15,09,1, 11.9,1,1, -5.740, 10473.623, 343.227, 52771.958 23/03/28,09:29:04,16,09,1, 11.9,1,1, -5.740, 10473.615, 343.260, 52771.964 23/03/28,09:29:04,17,09,1, 11.9,1,1, -5.740, 10473.619, 343.288, 52771.958 23/03/28,09:29:04,18,09,1, 11.9,1,1, -5.740, 10473.619, 343.286, 52771.974 23/03/28,09:29:04,19,09,1, 11.9,1,1, -5.740, 10473.600, 343.234, 52771.956 23/03/28,09:29:05,00,10,1, 11.9,1,1, -5.744, 10473.596, 343.234, 52771.956 23/03/28,09:29:05,01,10,1, 11.9,1,1, -5.744, 10473.630, 343.300, 52772.001 23/03/28,09:29:05,02,10,1, 11.9,1,1, -5.744, 10473.644, 343.270, 52771.989 23/03/28,09:29:05,03,10,1, 11.9,1,1, -5.744, 10473.639, 343.252, 52771.982 23/03/28,09:29:05,04,10,1, 11.9,1,1, -5.744, 10473.632, 343.246, 52771.942 23/03/28,09:29:05,05,10,1, 11.9,1,1, -5.744, 10473.618, 343.267, 52771.997 23/03/28,09:29:05,06,10,1, 11.9,1,1, -5.744, 10473.613, 343.260, 52771.991 23/03/28,09:29:05,07,10,1, 11.9,1,1, -5.744, 10473.602, 343.234, 52771.980 23/03/28,09:29:05,08,10,1, 11.9,1,1, -5.744, 10473.604, 343.226, 52771.957 23/03/28,09:29:05,09,10,1, 11.9,1,1, -5.744, 10473.618, 343.270, 52771.964 23/03/28,09:29:05,10,10,1, 11.9,1,1, -5.744, 10473.635, 343.276, 52772.003 23/03/28,09:29:05,11,10,1, 11.9,1,1, -5.744, 10473.601, 343.213, 52771.969 23/03/28,09:29:05,12,10,1, 11.9,1,1, -5.744, 10473.610, 343.207, 52771.940 23/03/28,09:29:05,13,10,1, 11.9,1,1, -5.744, 10473.622, 343.238, 52771.975 23/03/28,09:29:05,14,10,1, 11.9,1,1, -5.744, 10473.618, 343.273, 52771.994 23/03/28,09:29:05,15,10,1, 11.9,1,1, -5.744, 10473.636, 343.229, 52771.924 23/03/28,09:29:05,16,10,1, 11.9,1,1, -5.744, 10473.607, 343.215, 52771.953 23/03/28,09:29:05,17,10,1, 11.9,1,1, -5.744, 10473.615, 343.227, 52771.979 23/03/28,09:29:05,18,10,1, 11.9,1,1, -5.744, 10473.619, 343.265, 52771.976 23/03/28,09:29:05,19,10,1, 11.9,1,1, -5.744, 10473.621, 343.258, 52771.978 23/03/28,09:29:06,00,10,1, 11.9,1,1, -5.742, 10473.613, 343.258, 52771.978 23/03/28,09:29:06,01,10,1, 11.9,1,1, -5.742, 10473.623, 343.254, 52771.937 23/03/28,09:29:06,02,10,1, 11.9,1,1, -5.742, 10473.626, 343.268, 52771.932 23/03/28,09:29:06,03,10,1, 11.9,1,1, -5.742, 10473.631, 343.270, 52772.008 23/03/28,09:29:06,04,10,1, 11.9,1,1, -5.742, 10473.613, 343.216, 52771.939 23/03/28,09:29:06,05,10,1, 11.9,1,1, -5.742, 10473.629, 343.229, 52771.956 23/03/28,09:29:06,06,10,1, 11.9,1,1, -5.742, 10473.622, 343.249, 52772.017 23/03/28,09:29:06,07,10,1, 11.9,1,1, -5.742, 10473.615, 343.239, 52771.993 23/03/28,09:29:06,08,10,1, 11.9,1,1, -5.742, 10473.636, 343.207, 52771.972 23/03/28,09:29:06,09,10,1, 11.9,1,1, -5.742, 10473.611, 343.231, 52771.970 23/03/28,09:29:06,10,10,1, 11.9,1,1, -5.742, 10473.616, 343.258, 52771.979 23/03/28,09:29:06,11,10,1, 11.9,1,1, -5.742, 10473.649, 343.262, 52771.993 23/03/28,09:29:06,12,10,1, 11.9,1,1, -5.742, 10473.646, 343.222, 52771.961 23/03/28,09:29:06,13,10,1, 11.9,1,1, -5.742, 10473.626, 343.196, 52771.954 23/03/28,09:29:06,14,10,1, 11.9,1,1, -5.742, 10473.628, 343.240, 52771.991 23/03/28,09:29:06,15,10,1, 11.9,1,1, -5.742, 10473.644, 343.273, 52771.996 23/03/28,09:29:06,16,10,1, 11.9,1,1, -5.742, 10473.636, 343.235, 52771.984 23/03/28,09:29:06,17,10,1, 11.9,1,1, -5.742, 10473.640, 343.216, 52771.941 23/03/28,09:29:06,18,10,1, 11.9,1,1, -5.742, 10473.641, 343.232, 52771.982 23/03/28,09:29:06,19,10,1, 11.9,1,1, -5.742, 10473.645, 343.275, 52771.997 23/03/28,09:29:07,00,10,1, 11.9,1,1, -5.742, 10473.638, 343.275, 52771.997 23/03/28,09:29:07,01,10,1, 11.9,1,1, -5.742, 10473.650, 343.206, 52772.013 23/03/28,09:29:07,02,10,1, 11.9,1,1, -5.742, 10473.616, 343.235, 52772.011 23/03/28,09:29:07,03,10,1, 11.9,1,1, -5.742, 10473.655, 343.262, 52772.018 23/03/28,09:29:07,04,10,1, 11.9,1,1, -5.742, 10473.654, 343.270, 52772.000 23/03/28,09:29:07,05,10,1, 11.9,1,1, -5.742, 10473.643, 343.223, 52771.966 23/03/28,09:29:07,06,10,1, 11.9,1,1, -5.742, 10473.656, 343.242, 52771.958 23/03/28,09:29:07,07,10,1, 11.9,1,1, -5.742, 10473.619, 343.249, 52771.945 23/03/28,09:29:07,08,10,1, 11.9,1,1, -5.742, 10473.634, 343.249, 52771.989 23/03/28,09:29:07,09,10,1, 11.9,1,1, -5.742, 10473.631, 343.199, 52771.959 23/03/28,09:29:07,10,10,1, 11.9,1,1, -5.742, 10473.639, 343.182, 52771.987 23/03/28,09:29:07,11,10,1, 11.9,1,1, -5.742, 10473.637, 343.266, 52771.992 23/03/28,09:29:07,12,10,1, 11.9,1,1, -5.742, 10473.652, 343.258, 52771.962 23/03/28,09:29:07,13,10,1, 11.9,1,1, -5.742, 10473.630, 343.227, 52771.960 23/03/28,09:29:07,14,10,1, 11.9,1,1, -5.742, 10473.627, 343.191, 52771.934 23/03/28,09:29:07,15,10,1, 11.9,1,1, -5.742, 10473.646, 343.267, 52771.947 23/03/28,09:29:07,16,10,1, 11.9,1,1, -5.742, 10473.641, 343.259, 52771.998 23/03/28,09:29:07,17,10,1, 11.9,1,1, -5.742, 10473.658, 343.221, 52772.012 23/03/28,09:29:07,18,10,1, 11.9,1,1, -5.742, 10473.654, 343.200, 52771.990 23/03/28,09:29:07,19,10,1, 11.9,1,1, -5.742, 10473.631, 343.222, 52771.967 23/03/28,09:29:08,00,10,1, 11.9,1,1, -5.745, 10473.629, 343.222, 52771.967 23/03/28,09:29:08,01,10,1, 11.9,1,1, -5.745, 10473.653, 343.249, 52771.990 23/03/28,09:29:08,02,10,1, 11.9,1,1, -5.745, 10473.657, 343.204, 52771.961 23/03/28,09:29:08,03,10,1, 11.9,1,1, -5.745, 10473.626, 343.194, 52771.968 23/03/28,09:29:08,04,10,1, 11.9,1,1, -5.745, 10473.640, 343.218, 52772.018 23/03/28,09:29:08,05,10,1, 11.9,1,1, -5.745, 10473.684, 343.211, 52772.042 23/03/28,09:29:08,06,10,1, 11.9,1,1, -5.745, 10473.672, 343.183, 52772.028 23/03/28,09:29:08,07,10,1, 11.9,1,1, -5.745, 10473.639, 343.217, 52772.016 23/03/28,09:29:08,08,10,1, 11.9,1,1, -5.745, 10473.669, 343.238, 52772.035 23/03/28,09:29:08,09,10,1, 11.9,1,1, -5.745, 10473.709, 343.263, 52772.244 23/03/28,09:29:08,10,10,1, 11.9,1,1, -5.745, 10473.649, 343.201, 52771.917 23/03/28,09:29:08,11,10,1, 11.9,1,1, -5.745, 10473.610, 343.199, 52771.994 23/03/28,09:29:08,12,10,1, 11.9,1,1, -5.745, 10473.644, 343.198, 52771.976 23/03/28,09:29:08,13,10,1, 11.9,1,1, -5.745, 10473.657, 343.250, 52772.030 23/03/28,09:29:08,14,10,1, 11.9,1,1, -5.745, 10473.668, 343.219, 52772.003 23/03/28,09:29:08,15,10,1, 11.9,1,1, -5.745, 10473.670, 343.203, 52771.956 23/03/28,09:29:08,16,10,1, 11.9,1,1, -5.745, 10473.640, 343.204, 52771.953 23/03/28,09:29:08,17,10,1, 11.9,1,1, -5.745, 10473.684, 343.229, 52772.054 23/03/28,09:29:08,18,10,1, 11.9,1,1, -5.745, 10473.686, 343.211, 52772.036 23/03/28,09:29:08,19,10,1, 11.9,1,1, -5.745, 10473.667, 343.172, 52771.993 23/03/28,09:29:09,00,08,1, 11.8,1,1, -5.741, 10473.663, 343.172, 52771.993 23/03/28,09:29:09,01,08,1, 11.8,1,1, -5.741, 10473.660, 343.220, 52772.018 23/03/28,09:29:09,02,08,1, 11.8,1,1, -5.741, 10473.685, 343.217, 52772.019 23/03/28,09:29:09,03,08,1, 11.8,1,1, -5.741, 10473.676, 343.175, 52771.942 23/03/28,09:29:09,04,08,1, 11.8,1,1, -5.741, 10473.636, 343.168, 52771.995 23/03/28,09:29:09,05,08,1, 11.8,1,1, -5.741, 10473.635, 343.241, 52771.979 23/03/28,09:29:09,06,08,1, 11.8,1,1, -5.741, 10473.662, 343.264, 52772.009 23/03/28,09:29:09,07,08,1, 11.8,1,1, -5.741, 10473.669, 343.207, 52772.039 23/03/28,09:29:09,08,08,1, 11.8,1,1, -5.741, 10473.670, 343.194, 52771.993 23/03/28,09:29:09,09,08,1, 11.8,1,1, -5.741, 10473.665, 343.205, 52771.982 23/03/28,09:29:09,10,08,1, 11.8,1,1, -5.741, 10473.666, 343.234, 52772.040 23/03/28,09:29:09,11,08,1, 11.8,1,1, -5.741, 10473.668, 343.213, 52772.009 23/03/28,09:29:09,12,08,1, 11.8,1,1, -5.741, 10473.674, 343.190, 52771.995 23/03/28,09:29:09,13,08,1, 11.8,1,1, -5.741, 10473.680, 343.175, 52771.970 23/03/28,09:29:09,14,08,1, 11.8,1,1, -5.741, 10473.701, 343.226, 52771.997 23/03/28,09:29:09,15,08,1, 11.8,1,1, -5.741, 10473.698, 343.195, 52771.984 23/03/28,09:29:09,16,08,1, 11.8,1,1, -5.741, 10473.690, 343.180, 52771.995 23/03/28,09:29:09,17,08,1, 11.8,1,1, -5.741, 10473.684, 343.157, 52772.001 23/03/28,09:29:09,18,08,1, 11.8,1,1, -5.741, 10473.694, 343.196, 52772.042 23/03/28,09:29:09,19,08,1, 11.8,1,1, -5.741, 10473.684, 343.203, 52772.070 23/03/28,09:29:10,00,09,1, 11.9,1,1, -5.739, 10473.679, 343.203, 52772.070 23/03/28,09:29:10,01,09,1, 11.9,1,1, -5.739, 10473.684, 343.148, 52771.967 23/03/28,09:29:10,02,09,1, 11.9,1,1, -5.739, 10473.704, 343.213, 52772.035 23/03/28,09:29:10,03,09,1, 11.9,1,1, -5.739, 10473.673, 343.218, 52772.035 23/03/28,09:29:10,04,09,1, 11.9,1,1, -5.739, 10473.688, 343.196, 52771.981 23/03/28,09:29:10,05,09,1, 11.9,1,1, -5.739, 10473.657, 343.175, 52771.965 23/03/28,09:29:10,06,09,1, 11.9,1,1, -5.739, 10473.673, 343.179, 52772.031 23/03/28,09:29:10,07,09,1, 11.9,1,1, -5.739, 10473.680, 343.223, 52772.037 23/03/28,09:29:10,08,09,1, 11.9,1,1, -5.739, 10473.695, 343.173, 52772.030 23/03/28,09:29:10,09,09,1, 11.9,1,1, -5.739, 10473.677, 343.155, 52771.969 23/03/28,09:29:10,10,09,1, 11.9,1,1, -5.739, 10473.680, 343.169, 52771.949 23/03/28,09:29:10,11,09,1, 11.9,1,1, -5.739, 10473.676, 343.197, 52772.023 23/03/28,09:29:10,12,09,1, 11.9,1,1, -5.739, 10473.676, 343.206, 52772.015 23/03/28,09:29:10,13,09,1, 11.9,1,1, -5.739, 10473.665, 343.138, 52771.962 23/03/28,09:29:10,14,09,1, 11.9,1,1, -5.739, 10473.706, 343.171, 52772.001 23/03/28,09:29:10,15,09,1, 11.9,1,1, -5.739, 10473.719, 343.214, 52772.015 23/03/28,09:29:10,16,09,1, 11.9,1,1, -5.739, 10473.695, 343.200, 52772.037 23/03/28,09:29:10,17,09,1, 11.9,1,1, -5.739, 10473.690, 343.125, 52771.798 23/03/28,09:29:10,18,09,1, 11.9,1,1, -5.739, 10473.682, 343.140, 52772.024 23/03/28,09:29:10,19,09,1, 11.9,1,1, -5.739, 10473.682, 343.191, 52772.078 23/03/28,09:29:11,00,10,1, 11.8,1,1, -5.745, 10473.679, 343.191, 52772.078 23/03/28,09:29:11,01,10,1, 11.8,1,1, -5.745, 10473.697, 343.167, 52772.010 23/03/28,09:29:11,02,10,1, 11.8,1,1, -5.745, 10473.703, 343.103, 52772.023 23/03/28,09:29:11,03,10,1, 11.8,1,1, -5.745, 10473.692, 343.179, 52772.000 23/03/28,09:29:11,04,10,1, 11.8,1,1, -5.745, 10473.705, 343.175, 52772.045 23/03/28,09:29:11,05,10,1, 11.8,1,1, -5.745, 10473.710, 343.177, 52772.028 23/03/28,09:29:11,06,10,1, 11.8,1,1, -5.745, 10473.697, 343.128, 52771.971 23/03/28,09:29:11,07,10,1, 11.8,1,1, -5.745, 10473.703, 343.155, 52772.016 23/03/28,09:29:11,08,10,1, 11.8,1,1, -5.745, 10473.697, 343.218, 52772.040 23/03/28,09:29:11,09,10,1, 11.8,1,1, -5.745, 10473.735, 343.179, 52772.008 23/03/28,09:29:11,10,10,1, 11.8,1,1, -5.745, 10473.711, 343.147, 52772.012 23/03/28,09:29:11,11,10,1, 11.8,1,1, -5.745, 10473.693, 343.121, 52771.991 23/03/28,09:29:11,12,10,1, 11.8,1,1, -5.745, 10473.706, 343.181, 52772.016 23/03/28,09:29:11,13,10,1, 11.8,1,1, -5.745, 10473.744, 343.168, 52772.057 23/03/28,09:29:11,14,10,1, 11.8,1,1, -5.745, 10473.703, 343.156, 52772.140 23/03/28,09:29:11,15,10,1, 11.8,1,1, -5.745, 10473.710, 343.138, 52771.873 23/03/28,09:29:11,16,10,1, 11.8,1,1, -5.745, 10473.710, 343.155, 52771.944 23/03/28,09:29:11,17,10,1, 11.8,1,1, -5.745, 10473.707, 343.192, 52771.986 23/03/28,09:29:11,18,10,1, 11.8,1,1, -5.745, 10473.731, 343.147, 52771.990 23/03/28,09:29:11,19,10,1, 11.8,1,1, -5.745, 10473.706, 343.119, 52771.963 23/03/28,09:29:12,00,09,1, 11.9,1,1, -5.741, 10473.704, 343.119, 52771.963 23/03/28,09:29:12,01,09,1, 11.9,1,1, -5.741, 10473.713, 343.174, 52772.077 23/03/28,09:29:12,02,09,1, 11.9,1,1, -5.741, 10473.714, 343.134, 52772.035 23/03/28,09:29:12,03,09,1, 11.9,1,1, -5.741, 10473.714, 343.099, 52772.007 23/03/28,09:29:12,04,09,1, 11.9,1,1, -5.741, 10473.711, 343.128, 52772.044 23/03/28,09:29:12,05,09,1, 11.9,1,1, -5.741, 10473.713, 343.163, 52772.067 23/03/28,09:29:12,06,09,1, 11.9,1,1, -5.741, 10473.735, 343.158, 52772.074 23/03/28,09:29:12,07,09,1, 11.9,1,1, -5.741, 10473.708, 343.095, 52772.028 23/03/28,09:29:12,08,09,1, 11.9,1,1, -5.741, 10473.707, 343.113, 52772.011 23/03/28,09:29:12,09,09,1, 11.9,1,1, -5.741, 10473.694, 343.151, 52772.016 23/03/28,09:29:12,10,09,1, 11.9,1,1, -5.741, 10473.722, 343.159, 52772.059 23/03/28,09:29:12,11,09,1, 11.9,1,1, -5.741, 10473.706, 343.114, 52772.021 23/03/28,09:29:12,12,09,1, 11.9,1,1, -5.741, 10473.708, 343.110, 52772.045 23/03/28,09:29:12,13,09,1, 11.9,1,1, -5.741, 10473.715, 343.151, 52772.030 23/03/28,09:29:12,14,09,1, 11.9,1,1, -5.741, 10473.734, 343.150, 52772.025 23/03/28,09:29:12,15,09,1, 11.9,1,1, -5.741, 10473.742, 343.132, 52772.040 23/03/28,09:29:12,16,09,1, 11.9,1,1, -5.741, 10473.728, 343.101, 52771.993 23/03/28,09:29:12,17,09,1, 11.9,1,1, -5.741, 10473.745, 343.148, 52772.062 23/03/28,09:29:12,18,09,1, 11.9,1,1, -5.741, 10473.741, 343.156, 52772.080 23/03/28,09:29:12,19,09,1, 11.9,1,1, -5.741, 10473.723, 343.137, 52772.025 23/03/28,09:29:13,00,09,1, 11.8,1,1, -5.746, 10473.721, 343.137, 52772.025 23/03/28,09:29:13,01,09,1, 11.8,1,1, -5.746, 10473.706, 343.141, 52772.014 23/03/28,09:29:13,02,09,1, 11.8,1,1, -5.746, 10473.707, 343.184, 52772.025 23/03/28,09:29:13,03,09,1, 11.8,1,1, -5.746, 10473.726, 343.154, 52772.042 23/03/28,09:29:13,04,09,1, 11.8,1,1, -5.746, 10473.711, 343.090, 52772.038 23/03/28,09:29:13,05,09,1, 11.8,1,1, -5.746, 10473.723, 343.124, 52772.037 23/03/28,09:29:13,06,09,1, 11.8,1,1, -5.746, 10473.711, 343.145, 52772.016 23/03/28,09:29:13,07,09,1, 11.8,1,1, -5.746, 10473.716, 343.153, 52772.001 23/03/28,09:29:13,08,09,1, 11.8,1,1, -5.746, 10473.721, 343.155, 52772.019 23/03/28,09:29:13,09,09,1, 11.8,1,1, -5.746, 10473.698, 343.122, 52771.985 23/03/28,09:29:13,10,09,1, 11.8,1,1, -5.746, 10473.718, 343.160, 52771.994 23/03/28,09:29:13,11,09,1, 11.8,1,1, -5.746, 10473.731, 343.162, 52772.039 23/03/28,09:29:13,12,09,1, 11.8,1,1, -5.746, 10473.720, 343.147, 52772.001 23/03/28,09:29:13,13,09,1, 11.8,1,1, -5.746, 10473.751, 343.091, 52771.717 23/03/28,09:29:13,14,09,1, 11.8,1,1, -5.746, 10473.718, 343.132, 52771.972 23/03/28,09:29:13,15,09,1, 11.8,1,1, -5.746, 10473.744, 343.189, 52772.017 23/03/28,09:29:13,16,09,1, 11.8,1,1, -5.746, 10473.722, 343.140, 52772.018 23/03/28,09:29:13,17,09,1, 11.8,1,1, -5.746, 10473.716, 343.103, 52771.983 23/03/28,09:29:13,18,09,1, 11.8,1,1, -5.746, 10473.723, 343.121, 52772.005 23/03/28,09:29:13,19,09,1, 11.8,1,1, -5.746, 10473.750, 343.146, 52772.052 23/03/28,09:29:14,00,09,1, 11.9,1,1, -5.739, 10473.746, 343.146, 52772.052 23/03/28,09:29:14,01,09,1, 11.9,1,1, -5.739, 10473.758, 343.095, 52771.962 23/03/28,09:29:14,02,09,1, 11.9,1,1, -5.739, 10473.739, 343.112, 52772.021 23/03/28,09:29:14,03,09,1, 11.9,1,1, -5.739, 10473.713, 343.144, 52772.135 23/03/28,09:29:14,04,09,1, 11.9,1,1, -5.739, 10473.780, 343.132, 52771.956 23/03/28,09:29:14,05,09,1, 11.9,1,1, -5.739, 10473.772, 343.110, 52771.997 23/03/28,09:29:14,06,09,1, 11.9,1,1, -5.739, 10473.736, 343.101, 52771.963 23/03/28,09:29:14,07,09,1, 11.9,1,1, -5.739, 10473.706, 343.121, 52771.992 23/03/28,09:29:14,08,09,1, 11.9,1,1, -5.739, 10473.741, 343.166, 52772.044 23/03/28,09:29:14,09,09,1, 11.9,1,1, -5.739, 10473.751, 343.150, 52772.024 23/03/28,09:29:14,10,09,1, 11.9,1,1, -5.739, 10473.740, 343.110, 52771.994 23/03/28,09:29:14,11,09,1, 11.9,1,1, -5.739, 10473.721, 343.121, 52772.118 23/03/28,09:29:14,12,09,1, 11.9,1,1, -5.739, 10473.776, 343.131, 52772.012 23/03/28,09:29:14,13,09,1, 11.9,1,1, -5.739, 10473.735, 343.137, 52772.156 23/03/28,09:29:14,14,09,1, 11.9,1,1, -5.739, 10473.767, 343.085, 52771.921 23/03/28,09:29:14,15,09,1, 11.9,1,1, -5.739, 10473.758, 343.108, 52771.979 23/03/28,09:29:14,16,09,1, 11.9,1,1, -5.739, 10473.783, 343.142, 52772.023 23/03/28,09:29:14,17,09,1, 11.9,1,1, -5.739, 10473.763, 343.117, 52772.037 23/03/28,09:29:14,18,09,1, 11.9,1,1, -5.739, 10473.748, 343.105, 52772.011 23/03/28,09:29:14,19,09,1, 11.9,1,1, -5.739, 10473.725, 343.095, 52772.000 23/03/28,09:29:15,00,09,1, 11.9,1,1, -5.744, 10473.721, 343.095, 52772.000 23/03/28,09:29:15,01,09,1, 11.9,1,1, -5.744, 10473.764, 343.142, 52772.005 23/03/28,09:29:15,02,09,1, 11.9,1,1, -5.744, 10473.757, 343.099, 52772.005 23/03/28,09:29:15,03,09,1, 11.9,1,1, -5.744, 10473.748, 343.063, 52772.034 23/03/28,09:29:15,04,09,1, 11.9,1,1, -5.744, 10473.736, 343.110, 52772.014 23/03/28,09:29:15,05,09,1, 11.9,1,1, -5.744, 10473.758, 343.127, 52772.026 23/03/28,09:29:15,06,09,1, 11.9,1,1, -5.744, 10473.772, 343.119, 52772.052 23/03/28,09:29:15,07,09,1, 11.9,1,1, -5.744, 10473.753, 343.060, 52772.033 23/03/28,09:29:15,08,09,1, 11.9,1,1, -5.744, 10473.766, 343.085, 52772.027 23/03/28,09:29:15,09,09,1, 11.9,1,1, -5.744, 10473.778, 343.143, 52772.048 23/03/28,09:29:15,10,09,1, 11.9,1,1, -5.744, 10473.764, 343.089, 52771.800 23/03/28,09:29:15,11,09,1, 11.9,1,1, -5.744, 10473.739, 343.083, 52772.126 23/03/28,09:29:15,12,09,1, 11.9,1,1, -5.744, 10473.741, 343.081, 52772.098 23/03/28,09:29:15,13,09,1, 11.9,1,1, -5.744, 10473.751, 343.122, 52772.097 23/03/28,09:29:15,14,09,1, 11.9,1,1, -5.744, 10473.782, 343.103, 52771.958 23/03/28,09:29:15,15,09,1, 11.9,1,1, -5.744, 10473.793, 343.088, 52772.070 23/03/28,09:29:15,16,09,1, 11.9,1,1, -5.744, 10473.771, 343.065, 52771.992 23/03/28,09:29:15,17,09,1, 11.9,1,1, -5.744, 10473.743, 343.092, 52772.064 23/03/28,09:29:15,18,09,1, 11.9,1,1, -5.744, 10473.775, 343.145, 52772.069 23/03/28,09:29:15,19,09,1, 11.9,1,1, -5.744, 10473.770, 343.091, 52772.064 23/03/28,09:29:16,00,09,1, 11.8,1,1, -5.742, 10473.763, 343.091, 52772.064 23/03/28,09:29:16,01,09,1, 11.8,1,1, -5.742, 10473.763, 343.072, 52772.011 23/03/28,09:29:16,02,09,1, 11.8,1,1, -5.742, 10473.780, 343.124, 52772.050 23/03/28,09:29:16,03,09,1, 11.8,1,1, -5.742, 10473.772, 343.098, 52772.045 23/03/28,09:29:16,04,09,1, 11.8,1,1, -5.742, 10473.775, 343.060, 52772.015 23/03/28,09:29:16,05,09,1, 11.8,1,1, -5.742, 10473.767, 343.056, 52772.052 23/03/28,09:29:16,06,09,1, 11.8,1,1, -5.742, 10473.766, 343.092, 52772.012 23/03/28,09:29:16,07,09,1, 11.8,1,1, -5.742, 10473.761, 343.116, 52772.085 23/03/28,09:29:16,08,09,1, 11.8,1,1, -5.742, 10473.784, 343.074, 52772.032 23/03/28,09:29:16,09,09,1, 11.8,1,1, -5.742, 10473.739, 343.048, 52772.037 23/03/28,09:29:16,10,09,1, 11.8,1,1, -5.742, 10473.762, 343.097, 52772.044 23/03/28,09:29:16,11,09,1, 11.8,1,1, -5.742, 10473.778, 343.134, 52772.073 23/03/28,09:29:16,12,09,1, 11.8,1,1, -5.742, 10473.775, 343.084, 52772.065 23/03/28,09:29:16,13,09,1, 11.8,1,1, -5.742, 10473.770, 343.035, 52772.041 23/03/28,09:29:16,14,09,1, 11.8,1,1, -5.742, 10473.784, 343.068, 52772.037 23/03/28,09:29:16,15,09,1, 11.8,1,1, -5.742, 10473.763, 343.112, 52772.070 23/03/28,09:29:16,16,09,1, 11.8,1,1, -5.742, 10473.774, 343.082, 52772.051 23/03/28,09:29:16,17,09,1, 11.8,1,1, -5.742, 10473.765, 343.021, 52772.040 23/03/28,09:29:16,18,09,1, 11.8,1,1, -5.742, 10473.769, 343.054, 52772.040 23/03/28,09:29:16,19,09,1, 11.8,1,1, -5.742, 10473.755, 343.102, 52772.130 23/03/28,09:29:17,00,09,1, 11.8,1,1, -5.743, 10473.754, 343.102, 52772.130 23/03/28,09:29:17,01,09,1, 11.8,1,1, -5.743, 10473.816, 343.061, 52772.113 23/03/28,09:29:17,02,09,1, 11.8,1,1, -5.743, 10473.799, 343.027, 52772.027 23/03/28,09:29:17,03,09,1, 11.8,1,1, -5.743, 10473.802, 343.081, 52772.048 23/03/28,09:29:17,04,09,1, 11.8,1,1, -5.743, 10473.809, 343.099, 52772.089 23/03/28,09:29:17,05,09,1, 11.8,1,1, -5.743, 10473.773, 343.082, 52772.082 23/03/28,09:29:17,06,09,1, 11.8,1,1, -5.743, 10473.770, 343.038, 52772.068 23/03/28,09:29:17,07,09,1, 11.8,1,1, -5.743, 10473.771, 343.057, 52772.071 23/03/28,09:29:17,08,09,1, 11.8,1,1, -5.743, 10473.783, 343.095, 52772.108 23/03/28,09:29:17,09,09,1, 11.8,1,1, -5.743, 10473.794, 343.072, 52772.131 23/03/28,09:29:17,10,09,1, 11.8,1,1, -5.743, 10473.808, 343.032, 52772.222 23/03/28,09:29:17,11,09,1, 11.8,1,1, -5.743, 10473.759, 343.062, 52772.025 23/03/28,09:29:17,12,09,1, 11.8,1,1, -5.743, 10473.770, 343.104, 52772.108 23/03/28,09:29:17,13,09,1, 11.8,1,1, -5.743, 10473.777, 343.073, 52772.136 23/03/28,09:29:17,14,09,1, 11.8,1,1, -5.743, 10473.780, 343.033, 52772.110 23/03/28,09:29:17,15,09,1, 11.8,1,1, -5.743, 10473.761, 343.033, 52772.063 23/03/28,09:29:17,16,09,1, 11.8,1,1, -5.743, 10473.787, 343.069, 52772.088 23/03/28,09:29:17,17,09,1, 11.8,1,1, -5.743, 10473.798, 343.080, 52772.057 23/03/28,09:29:17,18,09,1, 11.8,1,1, -5.743, 10473.793, 343.039, 52772.064 23/03/28,09:29:17,19,09,1, 11.8,1,1, -5.743, 10473.757, 343.015, 52772.052 23/03/28,09:29:18,00,09,1, 11.9,1,1, -5.738, 10473.754, 343.015, 52772.052 23/03/28,09:29:18,01,09,1, 11.9,1,1, -5.738, 10473.811, 343.093, 52772.107 23/03/28,09:29:18,02,09,1, 11.9,1,1, -5.738, 10473.794, 343.057, 52772.093 23/03/28,09:29:18,03,09,1, 11.9,1,1, -5.738, 10473.772, 343.035, 52772.046 23/03/28,09:29:18,04,09,1, 11.9,1,1, -5.738, 10473.764, 343.047, 52772.044 23/03/28,09:29:18,05,09,1, 11.9,1,1, -5.738, 10473.789, 343.089, 52772.089 23/03/28,09:29:18,06,09,1, 11.9,1,1, -5.738, 10473.781, 343.060, 52772.079 23/03/28,09:29:18,07,09,1, 11.9,1,1, -5.738, 10473.731, 343.038, 52772.145 23/03/28,09:29:18,08,09,1, 11.9,1,1, -5.738, 10473.774, 343.032, 52772.089 23/03/28,09:29:18,09,09,1, 11.9,1,1, -5.738, 10473.768, 343.051, 52772.105 23/03/28,09:29:18,10,09,1, 11.9,1,1, -5.738, 10473.788, 343.074, 52772.131 23/03/28,09:29:18,11,09,1, 11.9,1,1, -5.738, 10473.820, 343.014, 52771.931 23/03/28,09:29:18,12,09,1, 11.9,1,1, -5.738, 10473.730, 342.998, 52771.867 23/03/28,09:29:18,13,09,1, 11.9,1,1, -5.738, 10473.782, 343.062, 52772.121 23/03/28,09:29:18,14,09,1, 11.9,1,1, -5.738, 10473.787, 343.075, 52772.130 23/03/28,09:29:18,15,09,1, 11.9,1,1, -5.738, 10473.784, 343.056, 52772.134 23/03/28,09:29:18,16,09,1, 11.9,1,1, -5.738, 10473.779, 343.015, 52772.084 23/03/28,09:29:18,17,09,1, 11.9,1,1, -5.738, 10473.753, 343.047, 52772.077 23/03/28,09:29:18,18,09,1, 11.9,1,1, -5.738, 10473.790, 343.072, 52772.097 23/03/28,09:29:18,19,09,1, 11.9,1,1, -5.738, 10473.780, 343.065, 52772.094 23/03/28,09:29:19,00,09,1, 11.9,1,1, -5.742, 10473.779, 343.065, 52772.094 23/03/28,09:29:19,01,09,1, 11.9,1,1, -5.742, 10473.790, 343.055, 52772.060 23/03/28,09:29:19,02,09,1, 11.9,1,1, -5.742, 10473.768, 343.065, 52772.056 23/03/28,09:29:19,03,09,1, 11.9,1,1, -5.742, 10473.791, 343.080, 52772.061 23/03/28,09:29:19,04,09,1, 11.9,1,1, -5.742, 10473.806, 343.023, 52772.062 23/03/28,09:29:19,05,09,1, 11.9,1,1, -5.742, 10473.789, 343.015, 52772.044 23/03/28,09:29:19,06,09,1, 11.9,1,1, -5.742, 10473.777, 343.057, 52772.110 23/03/28,09:29:19,07,09,1, 11.9,1,1, -5.742, 10473.780, 343.065, 52772.094 23/03/28,09:29:19,08,09,1, 11.9,1,1, -5.742, 10473.780, 343.052, 52772.137 23/03/28,09:29:19,09,09,1, 11.9,1,1, -5.742, 10473.804, 343.003, 52772.088 23/03/28,09:29:19,10,09,1, 11.9,1,1, -5.742, 10473.806, 343.032, 52772.095 23/03/28,09:29:19,11,09,1, 11.9,1,1, -5.742, 10473.775, 343.074, 52772.122 23/03/28,09:29:19,12,09,1, 11.9,1,1, -5.742, 10473.813, 343.041, 52772.135 23/03/28,09:29:19,13,09,1, 11.9,1,1, -5.742, 10473.791, 342.987, 52772.109 23/03/28,09:29:19,14,09,1, 11.9,1,1, -5.742, 10473.767, 342.993, 52772.063 23/03/28,09:29:19,15,09,1, 11.9,1,1, -5.742, 10473.789, 343.054, 52772.139 23/03/28,09:29:19,16,09,1, 11.9,1,1, -5.742, 10473.790, 343.046, 52772.160 23/03/28,09:29:19,17,09,1, 11.9,1,1, -5.742, 10473.818, 343.000, 52772.107 23/03/28,09:29:19,18,09,1, 11.9,1,1, -5.742, 10473.793, 342.984, 52772.057 23/03/28,09:29:19,19,09,1, 11.9,1,1, -5.742, 10473.791, 343.037, 52772.109 23/03/28,09:29:20,00,09,1, 11.9,1,1, -5.742, 10473.788, 343.037, 52772.109 23/03/28,09:29:20,01,09,1, 11.9,1,1, -5.742, 10473.815, 343.013, 52772.105 23/03/28,09:29:20,02,09,1, 11.9,1,1, -5.742, 10473.781, 342.984, 52772.085 23/03/28,09:29:20,03,09,1, 11.9,1,1, -5.742, 10473.793, 343.021, 52772.112 23/03/28,09:29:20,04,09,1, 11.9,1,1, -5.742, 10473.799, 343.054, 52772.111 23/03/28,09:29:20,05,09,1, 11.9,1,1, -5.742, 10473.823, 343.031, 52772.114 23/03/28,09:29:20,06,09,1, 11.9,1,1, -5.742, 10473.800, 343.017, 52772.091 23/03/28,09:29:20,07,09,1, 11.9,1,1, -5.742, 10473.783, 343.004, 52772.043 23/03/28,09:29:20,08,09,1, 11.9,1,1, -5.742, 10473.762, 343.049, 52772.126 23/03/28,09:29:20,09,09,1, 11.9,1,1, -5.742, 10473.812, 343.032, 52772.134 23/03/28,09:29:20,10,09,1, 11.9,1,1, -5.742, 10473.801, 343.011, 52772.113 23/03/28,09:29:20,11,09,1, 11.9,1,1, -5.742, 10473.815, 343.019, 52772.093 23/03/28,09:29:20,12,09,1, 11.9,1,1, -5.742, 10473.800, 343.042, 52772.097 23/03/28,09:29:20,13,09,1, 11.9,1,1, -5.742, 10473.787, 343.054, 52772.126 23/03/28,09:29:20,14,09,1, 11.9,1,1, -5.742, 10473.799, 343.023, 52772.071 23/03/28,09:29:20,15,09,1, 11.9,1,1, -5.742, 10473.794, 343.028, 52772.101 23/03/28,09:29:20,16,09,1, 11.9,1,1, -5.742, 10473.793, 343.032, 52772.077 23/03/28,09:29:20,17,09,1, 11.9,1,1, -5.742, 10473.815, 343.054, 52772.101 23/03/28,09:29:20,18,09,1, 11.9,1,1, -5.742, 10473.787, 343.031, 52772.117 23/03/28,09:29:20,19,09,1, 11.9,1,1, -5.742, 10473.805, 342.998, 52772.105 23/03/28,09:29:21,00,09,1, 11.9,1,1, -5.744, 10473.804, 342.998, 52772.105 23/03/28,09:29:21,01,09,1, 11.9,1,1, -5.744, 10473.788, 343.065, 52772.089 23/03/28,09:29:21,02,09,1, 11.9,1,1, -5.744, 10473.803, 343.055, 52772.113 23/03/28,09:29:21,03,09,1, 11.9,1,1, -5.744, 10473.784, 343.011, 52772.058 23/03/28,09:29:21,04,09,1, 11.9,1,1, -5.744, 10473.785, 343.016, 52772.055 23/03/28,09:29:21,05,09,1, 11.9,1,1, -5.744, 10473.795, 343.006, 52772.068 23/03/28,09:29:21,06,09,1, 11.9,1,1, -5.744, 10473.795, 343.050, 52772.168 23/03/28,09:29:21,07,09,1, 11.9,1,1, -5.744, 10473.783, 343.024, 52772.135 23/03/28,09:29:21,08,09,1, 11.9,1,1, -5.744, 10473.782, 342.980, 52772.081 23/03/28,09:29:21,09,09,1, 11.9,1,1, -5.744, 10473.816, 343.015, 52772.096 23/03/28,09:29:21,10,09,1, 11.9,1,1, -5.744, 10473.804, 343.055, 52772.133 23/03/28,09:29:21,11,09,1, 11.9,1,1, -5.744, 10473.794, 343.027, 52772.104 23/03/28,09:29:21,12,09,1, 11.9,1,1, -5.744, 10473.796, 342.983, 52772.096 23/03/28,09:29:21,13,09,1, 11.9,1,1, -5.744, 10473.778, 343.015, 52772.073 23/03/28,09:29:21,14,09,1, 11.9,1,1, -5.744, 10473.782, 343.028, 52772.086 23/03/28,09:29:21,15,09,1, 11.9,1,1, -5.744, 10473.827, 343.050, 52772.140 23/03/28,09:29:21,16,09,1, 11.9,1,1, -5.744, 10473.800, 343.016, 52772.098 23/03/28,09:29:21,17,09,1, 11.9,1,1, -5.744, 10473.799, 342.992, 52772.078 23/03/28,09:29:21,18,09,1, 11.9,1,1, -5.744, 10473.789, 343.016, 52772.075 23/03/28,09:29:21,19,09,1, 11.9,1,1, -5.744, 10473.791, 343.021, 52772.139 23/03/28,09:29:22,00,09,1, 11.9,1,1, -5.739, 10473.788, 343.021, 52772.139 23/03/28,09:29:22,01,09,1, 11.9,1,1, -5.739, 10473.794, 343.001, 52772.066 23/03/28,09:29:22,02,09,1, 11.9,1,1, -5.739, 10473.792, 343.023, 52772.074 23/03/28,09:29:22,03,09,1, 11.9,1,1, -5.739, 10473.796, 343.033, 52772.118 23/03/28,09:29:22,04,09,1, 11.9,1,1, -5.739, 10473.807, 343.030, 52772.153 23/03/28,09:29:22,05,09,1, 11.9,1,1, -5.739, 10473.789, 342.984, 52772.096 23/03/28,09:29:22,06,09,1, 11.9,1,1, -5.739, 10473.784, 342.988, 52772.073 23/03/28,09:29:22,07,09,1, 11.9,1,1, -5.739, 10473.789, 343.032, 52772.102 23/03/28,09:29:22,08,09,1, 11.9,1,1, -5.739, 10473.804, 343.029, 52772.133 23/03/28,09:29:22,09,09,1, 11.9,1,1, -5.739, 10473.807, 342.987, 52772.094 23/03/28,09:29:22,10,09,1, 11.9,1,1, -5.739, 10473.797, 342.990, 52772.055 23/03/28,09:29:22,11,09,1, 11.9,1,1, -5.739, 10473.803, 343.008, 52772.094 23/03/28,09:29:22,12,09,1, 11.9,1,1, -5.739, 10473.782, 343.013, 52772.162 23/03/28,09:29:22,13,09,1, 11.9,1,1, -5.739, 10473.800, 342.957, 52772.137 23/03/28,09:29:22,14,09,1, 11.9,1,1, -5.739, 10473.799, 342.970, 52772.066 23/03/28,09:29:22,15,09,1, 11.9,1,1, -5.739, 10473.775, 343.015, 52772.130 23/03/28,09:29:22,16,09,1, 11.9,1,1, -5.739, 10473.806, 343.034, 52772.129 23/03/28,09:29:22,17,09,1, 11.9,1,1, -5.739, 10473.819, 343.027, 52772.121 23/03/28,09:29:22,18,09,1, 11.9,1,1, -5.739, 10473.798, 342.989, 52772.137 23/03/28,09:29:22,19,09,1, 11.9,1,1, -5.739, 10473.810, 342.997, 52772.105 23/03/28,09:29:23,00,09,1, 11.9,1,1, -5.743, 10473.804, 342.997, 52772.105 23/03/28,09:29:23,01,09,1, 11.9,1,1, -5.743, 10473.821, 343.004, 52772.149 23/03/28,09:29:23,02,09,1, 11.9,1,1, -5.743, 10473.790, 342.984, 52772.121 23/03/28,09:29:23,03,09,1, 11.9,1,1, -5.743, 10473.791, 342.969, 52772.107 23/03/28,09:29:23,04,09,1, 11.9,1,1, -5.743, 10473.811, 343.028, 52772.144 23/03/28,09:29:23,05,09,1, 11.9,1,1, -5.743, 10473.837, 343.022, 52772.151 23/03/28,09:29:23,06,09,1, 11.9,1,1, -5.743, 10473.820, 342.996, 52772.121 23/03/28,09:29:23,07,09,1, 11.9,1,1, -5.743, 10473.795, 342.969, 52772.076 23/03/28,09:29:23,08,09,1, 11.9,1,1, -5.743, 10473.790, 342.986, 52772.083 23/03/28,09:29:23,09,09,1, 11.9,1,1, -5.743, 10473.785, 343.047, 52772.091 23/03/28,09:29:23,10,09,1, 11.9,1,1, -5.743, 10473.806, 342.979, 52772.103 23/03/28,09:29:23,11,09,1, 11.9,1,1, -5.743, 10473.789, 342.971, 52772.108 23/03/28,09:29:23,12,09,1, 11.9,1,1, -5.743, 10473.784, 342.961, 52772.093 23/03/28,09:29:23,13,09,1, 11.9,1,1, -5.743, 10473.809, 343.025, 52772.101 23/03/28,09:29:23,14,09,1, 11.9,1,1, -5.743, 10473.810, 342.996, 52772.103 23/03/28,09:29:23,15,09,1, 11.9,1,1, -5.743, 10473.802, 342.949, 52772.049 23/03/28,09:29:23,16,09,1, 11.9,1,1, -5.743, 10473.777, 342.951, 52772.081 23/03/28,09:29:23,17,09,1, 11.9,1,1, -5.743, 10473.783, 343.002, 52772.091 23/03/28,09:29:23,18,09,1, 11.9,1,1, -5.743, 10473.803, 343.007, 52772.123 23/03/28,09:29:23,19,09,1, 11.9,1,1, -5.743, 10473.797, 342.962, 52772.111 23/03/28,09:29:24,00,09,1, 11.9,1,1, -5.742, 10473.796, 342.962, 52772.111 23/03/28,09:29:24,01,09,1, 11.9,1,1, -5.742, 10473.789, 342.984, 52772.105 23/03/28,09:29:24,02,09,1, 11.9,1,1, -5.742, 10473.798, 343.015, 52772.112 23/03/28,09:29:24,03,09,1, 11.9,1,1, -5.742, 10473.796, 342.990, 52772.106 23/03/28,09:29:24,04,09,1, 11.9,1,1, -5.742, 10473.800, 342.938, 52772.116 23/03/28,09:29:24,05,09,1, 11.9,1,1, -5.742, 10473.795, 342.967, 52772.126 23/03/28,09:29:24,06,09,1, 11.9,1,1, -5.742, 10473.792, 342.996, 52772.148 23/03/28,09:29:24,07,09,1, 11.9,1,1, -5.742, 10473.806, 342.997, 52772.103 23/03/28,09:29:24,08,09,1, 11.9,1,1, -5.742, 10473.793, 342.956, 52772.096 23/03/28,09:29:24,09,09,1, 11.9,1,1, -5.742, 10473.775, 342.964, 52772.064 23/03/28,09:29:24,10,09,1, 11.9,1,1, -5.742, 10473.785, 342.979, 52772.100 23/03/28,09:29:24,11,09,1, 11.9,1,1, -5.742, 10473.827, 343.008, 52772.138 23/03/28,09:29:24,12,09,1, 11.9,1,1, -5.742, 10473.807, 342.973, 52772.127 23/03/28,09:29:24,13,09,1, 11.9,1,1, -5.742, 10473.821, 342.927, 52772.124 23/03/28,09:29:24,14,09,1, 11.9,1,1, -5.742, 10473.783, 342.958, 52772.129 23/03/28,09:29:24,15,09,1, 11.9,1,1, -5.742, 10473.789, 342.979, 52772.123 23/03/28,09:29:24,16,09,1, 11.9,1,1, -5.742, 10473.823, 342.975, 52772.103 23/03/28,09:29:24,17,09,1, 11.9,1,1, -5.742, 10473.798, 342.930, 52772.084 23/03/28,09:29:24,18,09,1, 11.9,1,1, -5.742, 10473.799, 342.951, 52772.071 23/03/28,09:29:24,19,09,1, 11.9,1,1, -5.742, 10473.781, 342.996, 52772.096 23/03/28,09:29:25,00,09,1, 11.9,1,1, -5.742, 10473.779, 342.996, 52772.096 23/03/28,09:29:25,01,09,1, 11.9,1,1, -5.742, 10473.784, 342.971, 52772.102 23/03/28,09:29:25,02,09,1, 11.9,1,1, -5.742, 10473.776, 342.975, 52772.079 23/03/28,09:29:25,03,09,1, 11.9,1,1, -5.742, 10473.778, 343.002, 52772.123 23/03/28,09:29:25,04,09,1, 11.9,1,1, -5.742, 10473.801, 343.003, 52772.138 23/03/28,09:29:25,05,09,1, 11.9,1,1, -5.742, 10473.792, 342.990, 52772.150 23/03/28,09:29:25,06,09,1, 11.9,1,1, -5.742, 10473.784, 342.940, 52772.092 23/03/28,09:29:25,07,09,1, 11.9,1,1, -5.742, 10473.797, 342.978, 52772.100 23/03/28,09:29:25,08,09,1, 11.9,1,1, -5.742, 10473.803, 343.000, 52772.121 23/03/28,09:29:25,09,09,1, 11.9,1,1, -5.742, 10473.803, 342.998, 52772.134 23/03/28,09:29:25,10,09,1, 11.9,1,1, -5.742, 10473.791, 342.944, 52772.100 23/03/28,09:29:25,11,09,1, 11.9,1,1, -5.742, 10473.797, 342.974, 52772.115 23/03/28,09:29:25,12,09,1, 11.9,1,1, -5.742, 10473.794, 343.007, 52772.141 23/03/28,09:29:25,13,09,1, 11.9,1,1, -5.742, 10473.794, 343.004, 52772.120 23/03/28,09:29:25,14,09,1, 11.9,1,1, -5.742, 10473.793, 342.962, 52772.102 23/03/28,09:29:25,15,09,1, 11.9,1,1, -5.742, 10473.763, 342.944, 52772.084 23/03/28,09:29:25,16,09,1, 11.9,1,1, -5.742, 10473.793, 342.997, 52772.095 23/03/28,09:29:25,17,09,1, 11.9,1,1, -5.742, 10473.825, 343.002, 52772.161 23/03/28,09:29:25,18,09,1, 11.9,1,1, -5.742, 10473.785, 342.967, 52772.228 23/03/28,09:29:25,19,09,1, 11.9,1,1, -5.742, 10473.835, 342.923, 52772.109 23/03/28,09:29:26,00,09,1, 11.9,1,1, -5.741, 10473.830, 342.923, 52772.109 23/03/28,09:29:26,01,09,1, 11.9,1,1, -5.741, 10473.821, 342.986, 52772.196 23/03/28,09:29:26,02,09,1, 11.9,1,1, -5.741, 10473.805, 342.985, 52772.124 23/03/28,09:29:26,03,09,1, 11.9,1,1, -5.741, 10473.776, 342.949, 52772.122 23/03/28,09:29:26,04,09,1, 11.9,1,1, -5.741, 10473.789, 342.938, 52772.120 23/03/28,09:29:26,05,09,1, 11.9,1,1, -5.741, 10473.814, 342.982, 52772.105 23/03/28,09:29:26,06,09,1, 11.9,1,1, -5.741, 10473.821, 342.969, 52772.165 23/03/28,09:29:26,07,09,1, 11.9,1,1, -5.741, 10473.813, 342.953, 52772.139 23/03/28,09:29:26,08,09,1, 11.9,1,1, -5.741, 10473.774, 342.924, 52772.108 23/03/28,09:29:26,09,09,1, 11.9,1,1, -5.741, 10473.777, 342.935, 52772.124 23/03/28,09:29:26,10,09,1, 11.9,1,1, -5.741, 10473.812, 342.982, 52772.174 23/03/28,09:29:26,11,09,1, 11.9,1,1, -5.741, 10473.797, 342.938, 52772.202 23/03/28,09:29:26,12,09,1, 11.9,1,1, -5.741, 10473.805, 342.920, 52772.158 23/03/28,09:29:26,13,09,1, 11.9,1,1, -5.741, 10473.785, 342.940, 52772.123 23/03/28,09:29:26,14,09,1, 11.9,1,1, -5.741, 10473.791, 342.975, 52772.172 23/03/28,09:29:26,15,09,1, 11.9,1,1, -5.741, 10473.777, 342.976, 52772.129 23/03/28,09:29:26,16,09,1, 11.9,1,1, -5.741, 10473.764, 342.932, 52772.107 23/03/28,09:29:26,17,09,1, 11.9,1,1, -5.741, 10473.769, 342.917, 52772.113 23/03/28,09:29:26,18,09,1, 11.9,1,1, -5.741, 10473.779, 342.986, 52772.145 23/03/28,09:29:26,19,09,1, 11.9,1,1, -5.741, 10473.798, 342.996, 52772.198 23/03/28,09:29:27,00,09,1, 11.9,1,1, -5.743, 10473.796, 342.996, 52772.198 23/03/28,09:29:27,01,09,1, 11.9,1,1, -5.743, 10473.711, 342.949, 52772.550 23/03/28,09:29:27,02,09,1, 11.9,1,1, -5.743, 10473.762, 342.972, 52772.105 23/03/28,09:29:27,03,09,1, 11.9,1,1, -5.743, 10473.801, 342.980, 52772.162 23/03/28,09:29:27,04,09,1, 11.9,1,1, -5.743, 10473.810, 342.956, 52772.015 23/03/28,09:29:27,05,09,1, 11.9,1,1, -5.743, 10473.779, 342.941, 52772.106 23/03/28,09:29:27,06,09,1, 11.9,1,1, -5.743, 10473.763, 342.978, 52772.105 23/03/28,09:29:27,07,09,1, 11.9,1,1, -5.743, 10473.790, 342.974, 52772.123 23/03/28,09:29:27,08,09,1, 11.9,1,1, -5.743, 10473.777, 342.961, 52772.140 23/03/28,09:29:27,09,09,1, 11.9,1,1, -5.743, 10473.784, 342.941, 52772.137 23/03/28,09:29:27,10,09,1, 11.9,1,1, -5.743, 10473.785, 342.941, 52772.118 23/03/28,09:29:27,11,09,1, 11.9,1,1, -5.743, 10473.764, 342.979, 52772.145 23/03/28,09:29:27,12,09,1, 11.9,1,1, -5.743, 10473.787, 342.963, 52772.132 23/03/28,09:29:27,13,09,1, 11.9,1,1, -5.743, 10473.763, 342.940, 52772.102 23/03/28,09:29:27,14,09,1, 11.9,1,1, -5.743, 10473.752, 342.929, 52772.100 23/03/28,09:29:27,15,09,1, 11.9,1,1, -5.743, 10473.761, 342.944, 52772.144 23/03/28,09:29:27,16,09,1, 11.9,1,1, -5.743, 10473.766, 343.001, 52772.170 23/03/28,09:29:27,17,09,1, 11.9,1,1, -5.743, 10473.775, 342.955, 52772.109 23/03/28,09:29:27,18,09,1, 11.9,1,1, -5.743, 10473.744, 342.909, 52772.083 23/03/28,09:29:27,19,09,1, 11.9,1,1, -5.743, 10473.779, 342.942, 52772.117 23/03/28,09:29:28,00,09,1, 11.9,1,1, -5.747, 10473.771, 342.942, 52772.117 23/03/28,09:29:28,01,09,1, 11.9,1,1, -5.747, 10473.771, 342.969, 52772.160 23/03/28,09:29:28,02,09,1, 11.9,1,1, -5.747, 10473.783, 342.937, 52772.136 23/03/28,09:29:28,03,09,1, 11.9,1,1, -5.747, 10473.760, 342.930, 52772.117 23/03/28,09:29:28,04,09,1, 11.9,1,1, -5.747, 10473.753, 342.959, 52772.132 23/03/28,09:29:28,05,09,1, 11.9,1,1, -5.747, 10473.773, 342.991, 52772.179 23/03/28,09:29:28,06,09,1, 11.9,1,1, -5.747, 10473.786, 342.952, 52772.168 23/03/28,09:29:28,07,09,1, 11.9,1,1, -5.747, 10473.753, 342.922, 52772.141 23/03/28,09:29:28,08,09,1, 11.9,1,1, -5.747, 10473.772, 342.939, 52772.150 23/03/28,09:29:28,09,09,1, 11.9,1,1, -5.747, 10473.782, 342.983, 52772.181 23/03/28,09:29:28,10,09,1, 11.9,1,1, -5.747, 10473.774, 342.923, 52772.161 23/03/28,09:29:28,11,09,1, 11.9,1,1, -5.747, 10473.746, 342.915, 52772.121 23/03/28,09:29:28,12,09,1, 11.9,1,1, -5.747, 10473.758, 342.976, 52772.137 23/03/28,09:29:28,13,09,1, 11.9,1,1, -5.747, 10473.769, 342.978, 52772.171 23/03/28,09:29:28,14,09,1, 11.9,1,1, -5.747, 10473.784, 342.951, 52772.141 23/03/28,09:29:28,15,09,1, 11.9,1,1, -5.747, 10473.759, 342.939, 52772.132 23/03/28,09:29:28,16,09,1, 11.9,1,1, -5.747, 10473.765, 342.935, 52772.163 23/03/28,09:29:28,17,09,1, 11.9,1,1, -5.747, 10473.766, 342.976, 52772.149 23/03/28,09:29:28,18,09,1, 11.9,1,1, -5.747, 10473.753, 342.950, 52772.125 23/03/28,09:29:28,19,09,1, 11.9,1,1, -5.747, 10473.773, 342.919, 52772.150 23/03/28,09:29:29,00,09,1, 11.9,1,1, -5.745, 10473.771, 342.919, 52772.150 23/03/28,09:29:29,01,09,1, 11.9,1,1, -5.745, 10473.778, 342.964, 52772.312 23/03/28,09:29:29,02,09,1, 11.9,1,1, -5.745, 10473.789, 342.946, 52772.049 23/03/28,09:29:29,03,09,1, 11.9,1,1, -5.745, 10473.767, 342.935, 52772.083 23/03/28,09:29:29,04,09,1, 11.9,1,1, -5.745, 10473.754, 342.890, 52772.067 23/03/28,09:29:29,05,09,1, 11.9,1,1, -5.745, 10473.761, 342.908, 52772.137 23/03/28,09:29:29,06,09,1, 11.9,1,1, -5.745, 10473.749, 342.961, 52772.125 23/03/28,09:29:29,07,09,1, 11.9,1,1, -5.745, 10473.764, 342.972, 52772.173 23/03/28,09:29:29,08,09,1, 11.9,1,1, -5.745, 10473.764, 342.922, 52772.136 23/03/28,09:29:29,09,09,1, 11.9,1,1, -5.745, 10473.752, 342.911, 52772.092 23/03/28,09:29:29,10,09,1, 11.9,1,1, -5.745, 10473.770, 342.957, 52772.139 23/03/28,09:29:29,11,09,1, 11.9,1,1, -5.745, 10473.752, 342.964, 52772.139 23/03/28,09:29:29,12,09,1, 11.9,1,1, -5.745, 10473.749, 342.927, 52772.149 23/03/28,09:29:29,13,09,1, 11.9,1,1, -5.745, 10473.764, 342.909, 52772.143 23/03/28,09:29:29,14,09,1, 11.9,1,1, -5.745, 10473.755, 342.940, 52772.174 23/03/28,09:29:29,15,09,1, 11.9,1,1, -5.745, 10473.763, 342.955, 52772.129 23/03/28,09:29:29,16,09,1, 11.9,1,1, -5.745, 10473.779, 342.942, 52772.159 23/03/28,09:29:29,17,09,1, 11.9,1,1, -5.745, 10473.769, 342.884, 52772.157 23/03/28,09:29:29,18,09,1, 11.9,1,1, -5.745, 10473.747, 342.890, 52772.138 23/03/28,09:29:29,19,09,1, 11.9,1,1, -5.745, 10473.763, 342.939, 52772.109 23/03/28,09:29:30,00,09,1, 11.9,1,1, -5.743, 10473.763, 342.939, 52772.109 23/03/28,09:29:30,01,09,1, 11.9,1,1, -5.743, 10473.761, 342.923, 52772.129 23/03/28,09:29:30,02,09,1, 11.9,1,1, -5.743, 10473.750, 342.892, 52772.123 23/03/28,09:29:30,03,09,1, 11.9,1,1, -5.743, 10473.731, 342.939, 52772.123 23/03/28,09:29:30,04,09,1, 11.9,1,1, -5.743, 10473.740, 342.940, 52772.179 23/03/28,09:29:30,05,09,1, 11.9,1,1, -5.743, 10473.739, 342.916, 52772.181 23/03/28,09:29:30,06,09,1, 11.9,1,1, -5.743, 10473.738, 342.872, 52772.124 23/03/28,09:29:30,07,09,1, 11.9,1,1, -5.743, 10473.727, 342.910, 52772.136 23/03/28,09:29:30,08,09,1, 11.9,1,1, -5.743, 10473.717, 342.935, 52772.153 23/03/28,09:29:30,09,09,1, 11.9,1,1, -5.743, 10473.740, 342.916, 52772.172 23/03/28,09:29:30,10,09,1, 11.9,1,1, -5.743, 10473.743, 342.885, 52772.173 23/03/28,09:29:30,11,09,1, 11.9,1,1, -5.743, 10473.733, 342.891, 52772.146 23/03/28,09:29:30,12,09,1, 11.9,1,1, -5.743, 10473.740, 342.933, 52772.178 23/03/28,09:29:30,13,09,1, 11.9,1,1, -5.743, 10473.730, 342.967, 52772.209 23/03/28,09:29:30,14,09,1, 11.9,1,1, -5.743, 10473.732, 342.889, 52772.151 23/03/28,09:29:30,15,09,1, 11.9,1,1, -5.743, 10473.709, 342.881, 52772.124 23/03/28,09:29:30,16,09,1, 11.9,1,1, -5.743, 10473.744, 342.879, 52772.164 23/03/28,09:29:30,17,09,1, 11.9,1,1, -5.743, 10473.752, 342.934, 52772.175 23/03/28,09:29:30,18,09,1, 11.9,1,1, -5.743, 10473.714, 342.916, 52772.143 23/03/28,09:29:30,19,09,1, 11.9,1,1, -5.743, 10473.747, 342.879, 52772.191 23/03/28,09:29:31,00,09,1, 11.9,1,1, -5.743, 10473.746, 342.879, 52772.191 23/03/28,09:29:31,01,09,1, 11.9,1,1, -5.743, 10473.754, 342.931, 52772.177 23/03/28,09:29:31,02,09,1, 11.9,1,1, -5.743, 10473.762, 342.904, 52772.173 23/03/28,09:29:31,03,09,1, 11.9,1,1, -5.743, 10473.721, 342.901, 52772.166 23/03/28,09:29:31,04,09,1, 11.9,1,1, -5.743, 10473.730, 342.884, 52772.133 23/03/28,09:29:31,05,09,1, 11.9,1,1, -5.743, 10473.741, 342.921, 52772.176 23/03/28,09:29:31,06,09,1, 11.9,1,1, -5.743, 10473.745, 342.910, 52772.195 23/03/28,09:29:31,07,09,1, 11.9,1,1, -5.743, 10473.740, 342.889, 52772.162 23/03/28,09:29:31,08,09,1, 11.9,1,1, -5.743, 10473.717, 342.860, 52772.170 23/03/28,09:29:31,09,09,1, 11.9,1,1, -5.743, 10473.704, 342.879, 52772.177 23/03/28,09:29:31,10,09,1, 11.9,1,1, -5.743, 10473.730, 342.906, 52772.193 23/03/28,09:29:31,11,09,1, 11.9,1,1, -5.743, 10473.728, 342.883, 52772.157 23/03/28,09:29:31,12,09,1, 11.9,1,1, -5.743, 10473.721, 342.858, 52772.165 23/03/28,09:29:31,13,09,1, 11.9,1,1, -5.743, 10473.705, 342.876, 52772.141 23/03/28,09:29:31,14,09,1, 11.9,1,1, -5.743, 10473.730, 342.922, 52772.206 23/03/28,09:29:31,15,09,1, 11.9,1,1, -5.743, 10473.722, 342.908, 52772.206 23/03/28,09:29:31,16,09,1, 11.9,1,1, -5.743, 10473.730, 342.871, 52772.196 23/03/28,09:29:31,17,09,1, 11.9,1,1, -5.743, 10473.740, 342.863, 52772.196 23/03/28,09:29:31,18,09,1, 11.9,1,1, -5.743, 10473.696, 342.890, 52772.155 23/03/28,09:29:31,19,09,1, 11.9,1,1, -5.743, 10473.699, 342.929, 52772.198 23/03/28,09:29:32,00,09,1, 11.9,1,1, -5.739, 10473.696, 342.929, 52772.198 23/03/28,09:29:32,01,09,1, 11.9,1,1, -5.739, 10473.734, 342.870, 52772.125 23/03/28,09:29:32,02,09,1, 11.9,1,1, -5.739, 10473.702, 342.876, 52772.164 23/03/28,09:29:32,03,09,1, 11.9,1,1, -5.739, 10473.741, 342.914, 52772.185 23/03/28,09:29:32,04,09,1, 11.9,1,1, -5.739, 10473.719, 342.907, 52772.206 23/03/28,09:29:32,05,09,1, 11.9,1,1, -5.739, 10473.707, 342.876, 52772.184 23/03/28,09:29:32,06,09,1, 11.9,1,1, -5.739, 10473.694, 342.856, 52772.179 23/03/28,09:29:32,07,09,1, 11.9,1,1, -5.739, 10473.705, 342.896, 52772.168 23/03/28,09:29:32,08,09,1, 11.9,1,1, -5.739, 10473.730, 342.918, 52772.201 23/03/28,09:29:32,09,09,1, 11.9,1,1, -5.739, 10473.709, 342.867, 52772.227 23/03/28,09:29:32,10,09,1, 11.9,1,1, -5.739, 10473.680, 342.861, 52772.179 23/03/28,09:29:32,11,09,1, 11.9,1,1, -5.739, 10473.721, 342.892, 52772.163 23/03/28,09:29:32,12,09,1, 11.9,1,1, -5.739, 10473.707, 342.882, 52772.168 23/03/28,09:29:32,13,09,1, 11.9,1,1, -5.739, 10473.729, 342.883, 52772.201 23/03/28,09:29:32,14,09,1, 11.9,1,1, -5.739, 10473.708, 342.861, 52772.139 23/03/28,09:29:32,15,09,1, 11.9,1,1, -5.739, 10473.690, 342.861, 52772.146 23/03/28,09:29:32,16,09,1, 11.9,1,1, -5.739, 10473.708, 342.911, 52772.178 23/03/28,09:29:32,17,09,1, 11.9,1,1, -5.739, 10473.697, 342.910, 52772.218 23/03/28,09:29:32,18,09,1, 11.9,1,1, -5.739, 10473.703, 342.836, 52772.136 23/03/28,09:29:32,19,09,1, 11.9,1,1, -5.739, 10473.696, 342.865, 52772.185 23/03/28,09:29:33,00,09,1, 11.9,1,1, -5.744, 10473.688, 342.865, 52772.185 23/03/28,09:29:33,01,09,1, 11.9,1,1, -5.744, 10473.679, 342.912, 52772.208 23/03/28,09:29:33,02,09,1, 11.9,1,1, -5.744, 10473.712, 342.885, 52772.194 23/03/28,09:29:33,03,09,1, 11.9,1,1, -5.744, 10473.679, 342.844, 52772.187 23/03/28,09:29:33,04,09,1, 11.9,1,1, -5.744, 10473.669, 342.872, 52772.162 23/03/28,09:29:33,05,09,1, 11.9,1,1, -5.744, 10473.684, 342.919, 52772.177 23/03/28,09:29:33,06,09,1, 11.9,1,1, -5.744, 10473.716, 342.884, 52772.217 23/03/28,09:29:33,07,09,1, 11.9,1,1, -5.744, 10473.703, 342.865, 52772.149 23/03/28,09:29:33,08,09,1, 11.9,1,1, -5.744, 10473.687, 342.866, 52772.169 23/03/28,09:29:33,09,09,1, 11.9,1,1, -5.744, 10473.657, 342.878, 52772.191 23/03/28,09:29:33,10,09,1, 11.9,1,1, -5.744, 10473.672, 342.929, 52772.209 23/03/28,09:29:33,11,09,1, 11.9,1,1, -5.744, 10473.705, 342.876, 52772.181 23/03/28,09:29:33,12,09,1, 11.9,1,1, -5.744, 10473.660, 342.852, 52772.086 23/03/28,09:29:33,13,09,1, 11.9,1,1, -5.744, 10473.696, 342.872, 52772.164 23/03/28,09:29:33,14,09,1, 11.9,1,1, -5.744, 10473.710, 342.907, 52772.129 23/03/28,09:29:33,15,09,1, 11.9,1,1, -5.744, 10473.688, 342.883, 52772.150 23/03/28,09:29:33,16,09,1, 11.9,1,1, -5.744, 10473.684, 342.852, 52772.197 23/03/28,09:29:33,17,09,1, 11.9,1,1, -5.744, 10473.691, 342.842, 52772.187 23/03/28,09:29:33,18,09,1, 11.9,1,1, -5.744, 10473.700, 342.892, 52772.212 23/03/28,09:29:33,19,09,1, 11.9,1,1, -5.744, 10473.697, 342.898, 52772.218 23/03/28,09:29:34,00,09,1, 11.9,1,1, -5.738, 10473.696, 342.898, 52772.218 23/03/28,09:29:34,01,09,1, 11.9,1,1, -5.738, 10473.665, 342.838, 52772.138 23/03/28,09:29:34,02,09,1, 11.9,1,1, -5.738, 10473.660, 342.868, 52772.136 23/03/28,09:29:34,03,09,1, 11.9,1,1, -5.738, 10473.677, 342.920, 52772.224 23/03/28,09:29:34,04,09,1, 11.9,1,1, -5.738, 10473.684, 342.887, 52772.227 23/03/28,09:29:34,05,09,1, 11.9,1,1, -5.738, 10473.680, 342.861, 52772.231 23/03/28,09:29:34,06,09,1, 11.9,1,1, -5.738, 10473.650, 342.849, 52772.183 23/03/28,09:29:34,07,09,1, 11.9,1,1, -5.738, 10473.673, 342.896, 52772.199 23/03/28,09:29:34,08,09,1, 11.9,1,1, -5.738, 10473.652, 342.897, 52772.186 23/03/28,09:29:34,09,09,1, 11.9,1,1, -5.738, 10473.679, 342.855, 52772.198 23/03/28,09:29:34,10,09,1, 11.9,1,1, -5.738, 10473.654, 342.842, 52772.198 23/03/28,09:29:34,11,09,1, 11.9,1,1, -5.738, 10473.651, 342.874, 52772.180 23/03/28,09:29:34,12,09,1, 11.9,1,1, -5.738, 10473.690, 342.911, 52772.268 23/03/28,09:29:34,13,09,1, 11.9,1,1, -5.738, 10473.722, 342.836, 52772.090 23/03/28,09:29:34,14,09,1, 11.9,1,1, -5.738, 10473.618, 342.845, 52772.067 23/03/28,09:29:34,15,09,1, 11.9,1,1, -5.738, 10473.727, 342.877, 52772.144 23/03/28,09:29:34,16,09,1, 11.9,1,1, -5.738, 10473.668, 342.891, 52772.138 23/03/28,09:29:34,17,09,1, 11.9,1,1, -5.738, 10473.667, 342.860, 52772.179 23/03/28,09:29:34,18,09,1, 11.9,1,1, -5.738, 10473.680, 342.836, 52772.165 23/03/28,09:29:34,19,09,1, 11.9,1,1, -5.738, 10473.692, 342.834, 52772.163 23/03/28,09:29:35,00,09,1, 11.9,1,1, -5.741, 10473.688, 342.834, 52772.163 23/03/28,09:29:35,01,09,1, 11.9,1,1, -5.741, 10473.669, 342.886, 52772.188 23/03/28,09:29:35,02,09,1, 11.9,1,1, -5.741, 10473.672, 342.829, 52772.202 23/03/28,09:29:35,03,09,1, 11.9,1,1, -5.741, 10473.667, 342.852, 52772.200 23/03/28,09:29:35,04,09,1, 11.9,1,1, -5.741, 10473.648, 342.840, 52772.147 23/03/28,09:29:35,05,09,1, 11.9,1,1, -5.741, 10473.671, 342.902, 52772.175 23/03/28,09:29:35,06,09,1, 11.9,1,1, -5.741, 10473.673, 342.870, 52772.153 23/03/28,09:29:35,07,09,1, 11.9,1,1, -5.741, 10473.667, 342.832, 52772.163 23/03/28,09:29:35,08,09,1, 11.9,1,1, -5.741, 10473.650, 342.841, 52772.184 23/03/28,09:29:35,09,09,1, 11.9,1,1, -5.741, 10473.662, 342.858, 52772.172 23/03/28,09:29:35,10,09,1, 11.9,1,1, -5.741, 10473.656, 342.872, 52772.172 23/03/28,09:29:35,11,09,1, 11.9,1,1, -5.741, 10473.660, 342.846, 52772.161 23/03/28,09:29:35,12,09,1, 11.9,1,1, -5.741, 10473.623, 342.828, 52772.137 23/03/28,09:29:35,13,09,1, 11.9,1,1, -5.741, 10473.652, 342.849, 52772.183 23/03/28,09:29:35,14,09,1, 11.9,1,1, -5.741, 10473.666, 342.856, 52772.205 23/03/28,09:29:35,15,09,1, 11.9,1,1, -5.741, 10473.664, 342.838, 52772.175 23/03/28,09:29:35,16,09,1, 11.9,1,1, -5.741, 10473.662, 342.796, 52772.110 23/03/28,09:29:35,17,09,1, 11.9,1,1, -5.741, 10473.633, 342.787, 52772.120 23/03/28,09:29:35,18,09,1, 11.9,1,1, -5.741, 10473.651, 342.853, 52772.138 23/03/28,09:29:35,19,09,1, 11.9,1,1, -5.741, 10473.682, 342.846, 52772.195 23/03/28,09:29:36,00,08,1, 11.9,1,1, -5.741, 10473.679, 342.846, 52772.195 23/03/28,09:29:36,01,08,1, 11.9,1,1, -5.741, 10473.643, 342.802, 52772.119 23/03/28,09:29:36,02,08,1, 11.9,1,1, -5.741, 10473.640, 342.820, 52772.158 23/03/28,09:29:36,03,08,1, 11.9,1,1, -5.741, 10473.638, 342.857, 52772.197 23/03/28,09:29:36,04,08,1, 11.9,1,1, -5.741, 10473.633, 342.818, 52772.157 23/03/28,09:29:36,05,08,1, 11.9,1,1, -5.741, 10473.650, 342.791, 52772.177 23/03/28,09:29:36,06,08,1, 11.9,1,1, -5.741, 10473.615, 342.812, 52772.299 23/03/28,09:29:36,07,08,1, 11.9,1,1, -5.741, 10473.650, 342.867, 52772.195 23/03/28,09:29:36,08,08,1, 11.9,1,1, -5.741, 10473.693, 342.840, 52772.224 23/03/28,09:29:36,09,08,1, 11.9,1,1, -5.741, 10473.634, 342.801, 52772.147 23/03/28,09:29:36,10,08,1, 11.9,1,1, -5.741, 10473.632, 342.793, 52772.196 23/03/28,09:29:36,11,08,1, 11.9,1,1, -5.741, 10473.638, 342.816, 52772.147 23/03/28,09:29:36,12,08,1, 11.9,1,1, -5.741, 10473.637, 342.846, 52772.182 23/03/28,09:29:36,13,08,1, 11.9,1,1, -5.741, 10473.639, 342.828, 52772.201 23/03/28,09:29:36,14,08,1, 11.9,1,1, -5.741, 10473.670, 342.802, 52772.167 23/03/28,09:29:36,15,08,1, 11.9,1,1, -5.741, 10473.652, 342.807, 52772.135 23/03/28,09:29:36,16,08,1, 11.9,1,1, -5.741, 10473.658, 342.838, 52772.191 23/03/28,09:29:36,17,08,1, 11.9,1,1, -5.741, 10473.635, 342.823, 52772.198 23/03/28,09:29:36,18,08,1, 11.9,1,1, -5.741, 10473.636, 342.798, 52772.191 23/03/28,09:29:36,19,08,1, 11.9,1,1, -5.741, 10473.644, 342.795, 52772.190 23/03/28,09:29:37,00,08,1, 11.9,1,1, -5.742, 10473.638, 342.795, 52772.190 23/03/28,09:29:37,01,08,1, 11.9,1,1, -5.742, 10473.642, 342.833, 52772.208 23/03/28,09:29:37,02,08,1, 11.9,1,1, -5.742, 10473.671, 342.800, 52772.184 23/03/28,09:29:37,03,08,1, 11.9,1,1, -5.742, 10473.643, 342.754, 52772.181 23/03/28,09:29:37,04,08,1, 11.9,1,1, -5.742, 10473.614, 342.808, 52772.167 23/03/28,09:29:37,05,08,1, 11.9,1,1, -5.742, 10473.668, 342.851, 52772.181 23/03/28,09:29:37,06,08,1, 11.9,1,1, -5.742, 10473.650, 342.821, 52772.209 23/03/28,09:29:37,07,08,1, 11.9,1,1, -5.742, 10473.625, 342.749, 52772.158 23/03/28,09:29:37,08,08,1, 11.9,1,1, -5.742, 10473.602, 342.780, 52772.089 23/03/28,09:29:37,09,08,1, 11.9,1,1, -5.742, 10473.657, 342.808, 52772.165 23/03/28,09:29:37,10,08,1, 11.9,1,1, -5.742, 10473.629, 342.820, 52772.156 23/03/28,09:29:37,11,08,1, 11.9,1,1, -5.742, 10473.661, 342.786, 52772.163 23/03/28,09:29:37,12,08,1, 11.9,1,1, -5.742, 10473.635, 342.781, 52772.112 23/03/28,09:29:37,13,08,1, 11.9,1,1, -5.742, 10473.634, 342.803, 52772.147 23/03/28,09:29:37,14,08,1, 11.9,1,1, -5.742, 10473.658, 342.830, 52772.204 23/03/28,09:29:37,15,08,1, 11.9,1,1, -5.742, 10473.655, 342.799, 52772.143 23/03/28,09:29:37,16,08,1, 11.9,1,1, -5.742, 10473.626, 342.757, 52772.202 23/03/28,09:29:37,17,08,1, 11.9,1,1, -5.742, 10473.637, 342.782, 52772.155 23/03/28,09:29:37,18,08,1, 11.9,1,1, -5.742, 10473.641, 342.801, 52772.211 23/03/28,09:29:37,19,08,1, 11.9,1,1, -5.742, 10473.646, 342.816, 52772.187 23/03/28,09:29:38,00,08,1, 11.9,1,1, -5.742, 10473.638, 342.816, 52772.187 23/03/28,09:29:38,01,08,1, 11.9,1,1, -5.742, 10473.612, 342.775, 52772.170 23/03/28,09:29:38,02,08,1, 11.9,1,1, -5.742, 10473.634, 342.798, 52772.175 23/03/28,09:29:38,03,08,1, 11.9,1,1, -5.742, 10473.650, 342.824, 52772.225 23/03/28,09:29:38,04,08,1, 11.9,1,1, -5.742, 10473.642, 342.794, 52772.207 23/03/28,09:29:38,05,08,1, 11.9,1,1, -5.742, 10473.631, 342.760, 52772.160 23/03/28,09:29:38,06,08,1, 11.9,1,1, -5.742, 10473.601, 342.772, 52772.151 23/03/28,09:29:38,07,08,1, 11.9,1,1, -5.742, 10473.622, 342.833, 52772.212 23/03/28,09:29:38,08,08,1, 11.9,1,1, -5.742, 10473.629, 342.806, 52772.212 23/03/28,09:29:38,09,08,1, 11.9,1,1, -5.742, 10473.623, 342.774, 52772.182 23/03/28,09:29:38,10,08,1, 11.9,1,1, -5.742, 10473.600, 342.785, 52772.155 23/03/28,09:29:38,11,08,1, 11.9,1,1, -5.742, 10473.609, 342.790, 52772.175 23/03/28,09:29:38,12,08,1, 11.9,1,1, -5.742, 10473.605, 342.820, 52772.181 23/03/28,09:29:38,13,08,1, 11.9,1,1, -5.742, 10473.625, 342.774, 52772.189 23/03/28,09:29:38,14,08,1, 11.9,1,1, -5.742, 10473.627, 342.736, 52772.162 23/03/28,09:29:38,15,08,1, 11.9,1,1, -5.742, 10473.612, 342.764, 52772.153 23/03/28,09:29:38,16,08,1, 11.9,1,1, -5.742, 10473.616, 342.799, 52772.187 23/03/28,09:29:38,17,08,1, 11.9,1,1, -5.742, 10473.645, 342.769, 52772.217 23/03/28,09:29:38,18,08,1, 11.9,1,1, -5.742, 10473.603, 342.749, 52772.170 23/03/28,09:29:38,19,08,1, 11.9,1,1, -5.742, 10473.609, 342.733, 52772.194 23/03/28,09:29:39,00,08,1, 11.9,1,1, -5.740, 10473.604, 342.733, 52772.194 23/03/28,09:29:39,01,08,1, 11.9,1,1, -5.740, 10473.609, 342.765, 52772.226 23/03/28,09:29:39,02,08,1, 11.9,1,1, -5.740, 10473.599, 342.715, 52772.153 23/03/28,09:29:39,03,08,1, 11.9,1,1, -5.740, 10473.602, 342.738, 52772.159 23/03/28,09:29:39,04,08,1, 11.9,1,1, -5.740, 10473.586, 342.750, 52772.181 23/03/28,09:29:39,05,08,1, 11.9,1,1, -5.740, 10473.614, 342.767, 52772.209 23/03/28,09:29:39,06,08,1, 11.9,1,1, -5.740, 10473.622, 342.755, 52772.152 23/03/28,09:29:39,07,08,1, 11.9,1,1, -5.740, 10473.580, 342.707, 52772.153 23/03/28,09:29:39,08,08,1, 11.9,1,1, -5.740, 10473.575, 342.747, 52772.163 23/03/28,09:29:39,09,08,1, 11.9,1,1, -5.740, 10473.618, 342.766, 52772.167 23/03/28,09:29:39,10,08,1, 11.9,1,1, -5.740, 10473.639, 342.747, 52772.217 23/03/28,09:29:39,11,08,1, 11.9,1,1, -5.740, 10473.586, 342.728, 52772.181 23/03/28,09:29:39,12,08,1, 11.9,1,1, -5.740, 10473.595, 342.721, 52772.135 23/03/28,09:29:39,13,08,1, 11.9,1,1, -5.740, 10473.582, 342.748, 52772.146 23/03/28,09:29:39,14,08,1, 11.9,1,1, -5.740, 10473.607, 342.787, 52772.183 23/03/28,09:29:39,15,08,1, 11.9,1,1, -5.740, 10473.616, 342.756, 52772.138 23/03/28,09:29:39,16,08,1, 11.9,1,1, -5.740, 10473.611, 342.729, 52772.154 23/03/28,09:29:39,17,08,1, 11.9,1,1, -5.740, 10473.593, 342.732, 52772.103 23/03/28,09:29:39,18,08,1, 11.9,1,1, -5.740, 10473.601, 342.764, 52772.156 23/03/28,09:29:39,19,08,1, 11.9,1,1, -5.740, 10473.592, 342.769, 52772.206 23/03/28,09:29:40,00,08,1, 11.8,1,1, -5.738, 10473.588, 342.769, 52772.206 23/03/28,09:29:40,01,08,1, 11.8,1,1, -5.738, 10473.594, 342.746, 52772.145 23/03/28,09:29:40,02,08,1, 11.8,1,1, -5.738, 10473.592, 342.750, 52772.162 23/03/28,09:29:40,03,08,1, 11.8,1,1, -5.738, 10473.611, 342.775, 52772.182 23/03/28,09:29:40,04,08,1, 11.8,1,1, -5.738, 10473.599, 342.732, 52772.141 23/03/28,09:29:40,05,08,1, 11.8,1,1, -5.738, 10473.587, 342.719, 52772.140 23/03/28,09:29:40,06,08,1, 11.8,1,1, -5.738, 10473.593, 342.722, 52772.040 23/03/28,09:29:40,07,08,1, 11.8,1,1, -5.738, 10473.649, 342.772, 52772.239 23/03/28,09:29:40,08,08,1, 11.8,1,1, -5.738, 10473.588, 342.734, 52772.172 23/03/28,09:29:40,09,08,1, 11.8,1,1, -5.738, 10473.601, 342.697, 52772.175 23/03/28,09:29:40,10,08,1, 11.8,1,1, -5.738, 10473.580, 342.704, 52772.161 23/03/28,09:29:40,11,08,1, 11.8,1,1, -5.738, 10473.560, 342.767, 52772.195 23/03/28,09:29:40,12,08,1, 11.8,1,1, -5.738, 10473.588, 342.758, 52772.224 23/03/28,09:29:40,13,08,1, 11.8,1,1, -5.738, 10473.599, 342.709, 52772.133 23/03/28,09:29:40,14,08,1, 11.8,1,1, -5.738, 10473.569, 342.709, 52772.158 23/03/28,09:29:40,15,08,1, 11.8,1,1, -5.738, 10473.591, 342.751, 52772.126 23/03/28,09:29:40,16,08,1, 11.8,1,1, -5.738, 10473.592, 342.748, 52772.219 23/03/28,09:29:40,17,08,1, 11.8,1,1, -5.738, 10473.582, 342.747, 52772.163 23/03/28,09:29:40,18,08,1, 11.8,1,1, -5.738, 10473.570, 342.682, 52772.210 23/03/28,09:29:40,19,08,1, 11.8,1,1, -5.738, 10473.562, 342.742, 52772.202 23/03/28,09:29:41,00,08,1, 11.9,1,1, -5.742, 10473.554, 342.742, 52772.202 23/03/28,09:29:41,01,08,1, 11.9,1,1, -5.742, 10473.561, 342.752, 52772.158 23/03/28,09:29:41,02,08,1, 11.9,1,1, -5.742, 10473.579, 342.709, 52772.182 23/03/28,09:29:41,03,08,1, 11.9,1,1, -5.742, 10473.560, 342.689, 52772.143 23/03/28,09:29:41,04,08,1, 11.9,1,1, -5.742, 10473.543, 342.721, 52772.156 23/03/28,09:29:41,05,08,1, 11.9,1,1, -5.742, 10473.575, 342.759, 52772.195 23/03/28,09:29:41,06,08,1, 11.9,1,1, -5.742, 10473.575, 342.715, 52772.205 23/03/28,09:29:41,07,08,1, 11.9,1,1, -5.742, 10473.542, 342.688, 52772.181 23/03/28,09:29:41,08,08,1, 11.9,1,1, -5.742, 10473.543, 342.713, 52772.180 23/03/28,09:29:41,09,08,1, 11.9,1,1, -5.742, 10473.595, 342.744, 52772.190 23/03/28,09:29:41,10,08,1, 11.9,1,1, -5.742, 10473.561, 342.738, 52772.200 23/03/28,09:29:41,11,08,1, 11.9,1,1, -5.742, 10473.578, 342.694, 52772.197 23/03/28,09:29:41,12,08,1, 11.9,1,1, -5.742, 10473.565, 342.715, 52772.205 23/03/28,09:29:41,13,08,1, 11.9,1,1, -5.742, 10473.551, 342.729, 52772.196 23/03/28,09:29:41,14,08,1, 11.9,1,1, -5.742, 10473.582, 342.737, 52772.227 23/03/28,09:29:41,15,08,1, 11.9,1,1, -5.742, 10473.579, 342.696, 52772.173 23/03/28,09:29:41,16,08,1, 11.9,1,1, -5.742, 10473.565, 342.668, 52772.170 23/03/28,09:29:41,17,08,1, 11.9,1,1, -5.742, 10473.536, 342.711, 52772.177 23/03/28,09:29:41,18,08,1, 11.9,1,1, -5.742, 10473.544, 342.721, 52772.225 23/03/28,09:29:41,19,08,1, 11.9,1,1, -5.742, 10473.569, 342.723, 52772.207 23/03/28,09:29:42,00,08,1, 11.9,1,1, -5.741, 10473.562, 342.723, 52772.207 23/03/28,09:29:42,01,08,1, 11.9,1,1, -5.741, 10473.567, 342.699, 52772.152 23/03/28,09:29:42,02,08,1, 11.9,1,1, -5.741, 10473.528, 342.746, 52772.201 23/03/28,09:29:42,03,08,1, 11.9,1,1, -5.741, 10473.560, 342.751, 52772.216 23/03/28,09:29:42,04,08,1, 11.9,1,1, -5.741, 10473.554, 342.698, 52772.172 23/03/28,09:29:42,05,08,1, 11.9,1,1, -5.741, 10473.554, 342.696, 52772.198 23/03/28,09:29:42,06,08,1, 11.9,1,1, -5.741, 10473.552, 342.711, 52772.186 23/03/28,09:29:42,07,08,1, 11.9,1,1, -5.741, 10473.552, 342.732, 52772.201 23/03/28,09:29:42,08,08,1, 11.9,1,1, -5.741, 10473.574, 342.702, 52772.181 23/03/28,09:29:42,09,08,1, 11.9,1,1, -5.741, 10473.557, 342.696, 52772.225 23/03/28,09:29:42,10,08,1, 11.9,1,1, -5.741, 10473.546, 342.680, 52772.194 23/03/28,09:29:42,11,08,1, 11.9,1,1, -5.741, 10473.541, 342.737, 52772.160 23/03/28,09:29:42,12,08,1, 11.9,1,1, -5.741, 10473.596, 342.733, 52772.052 23/03/28,09:29:42,13,08,1, 11.9,1,1, -5.741, 10473.555, 342.713, 52772.211 23/03/28,09:29:42,14,08,1, 11.9,1,1, -5.741, 10473.542, 342.690, 52772.214 23/03/28,09:29:42,15,08,1, 11.9,1,1, -5.741, 10473.533, 342.719, 52772.147 23/03/28,09:29:42,16,08,1, 11.9,1,1, -5.741, 10473.576, 342.753, 52772.200 23/03/28,09:29:42,17,08,1, 11.9,1,1, -5.741, 10473.602, 342.705, 52772.189 23/03/28,09:29:42,18,08,1, 11.9,1,1, -5.741, 10473.537, 342.665, 52772.133 23/03/28,09:29:42,19,08,1, 11.9,1,1, -5.741, 10473.525, 342.707, 52772.217 23/03/28,09:29:43,00,08,1, 11.9,1,1, -5.743, 10473.521, 342.707, 52772.217 23/03/28,09:29:43,01,08,1, 11.9,1,1, -5.743, 10473.557, 342.705, 52772.169 23/03/28,09:29:43,02,08,1, 11.9,1,1, -5.743, 10473.547, 342.663, 52772.133 23/03/28,09:29:43,03,08,1, 11.9,1,1, -5.743, 10473.548, 342.673, 52772.207 23/03/28,09:29:43,04,08,1, 11.9,1,1, -5.743, 10473.547, 342.696, 52772.195 23/03/28,09:29:43,05,08,1, 11.9,1,1, -5.743, 10473.551, 342.718, 52772.230 23/03/28,09:29:43,06,08,1, 11.9,1,1, -5.743, 10473.561, 342.687, 52772.199 23/03/28,09:29:43,07,08,1, 11.9,1,1, -5.743, 10473.537, 342.656, 52772.139 23/03/28,09:29:43,08,08,1, 11.9,1,1, -5.743, 10473.537, 342.669, 52772.148 23/03/28,09:29:43,09,08,1, 11.9,1,1, -5.743, 10473.530, 342.719, 52772.198 23/03/28,09:29:43,10,08,1, 11.9,1,1, -5.743, 10473.558, 342.715, 52772.205 23/03/28,09:29:43,11,08,1, 11.9,1,1, -5.743, 10473.566, 342.662, 52772.165 23/03/28,09:29:43,12,08,1, 11.9,1,1, -5.743, 10473.542, 342.658, 52772.173 23/03/28,09:29:43,13,08,1, 11.9,1,1, -5.743, 10473.541, 342.685, 52772.151 23/03/28,09:29:43,14,08,1, 11.9,1,1, -5.743, 10473.564, 342.708, 52772.185 23/03/28,09:29:43,15,08,1, 11.9,1,1, -5.743, 10473.536, 342.679, 52772.389 23/03/28,09:29:43,16,08,1, 11.9,1,1, -5.743, 10473.615, 342.659, 52772.054 23/03/28,09:29:43,17,08,1, 11.9,1,1, -5.743, 10473.570, 342.666, 52772.108 23/03/28,09:29:43,18,08,1, 11.9,1,1, -5.743, 10473.568, 342.699, 52772.199 23/03/28,09:29:43,19,08,1, 11.9,1,1, -5.743, 10473.560, 342.688, 52772.166 23/03/28,09:29:44,00,09,1, 11.9,1,1, -5.743, 10473.554, 342.688, 52772.166 23/03/28,09:29:44,01,09,1, 11.9,1,1, -5.743, 10473.553, 342.670, 52772.192 23/03/28,09:29:44,02,09,1, 11.9,1,1, -5.743, 10473.535, 342.673, 52772.173 23/03/28,09:29:44,03,09,1, 11.9,1,1, -5.743, 10473.542, 342.707, 52772.227 23/03/28,09:29:44,04,09,1, 11.9,1,1, -5.743, 10473.549, 342.670, 52772.173 23/03/28,09:29:44,05,09,1, 11.9,1,1, -5.743, 10473.539, 342.649, 52772.140 23/03/28,09:29:44,06,09,1, 11.9,1,1, -5.743, 10473.556, 342.669, 52772.131 23/03/28,09:29:44,07,09,1, 11.9,1,1, -5.743, 10473.549, 342.708, 52772.179 23/03/28,09:29:44,08,09,1, 11.9,1,1, -5.743, 10473.555, 342.702, 52772.198 23/03/28,09:29:44,09,09,1, 11.9,1,1, -5.743, 10473.536, 342.677, 52772.153 23/03/28,09:29:44,10,09,1, 11.9,1,1, -5.743, 10473.539, 342.657, 52772.138 23/03/28,09:29:44,11,09,1, 11.9,1,1, -5.743, 10473.554, 342.688, 52772.168 23/03/28,09:29:44,12,09,1, 11.9,1,1, -5.743, 10473.562, 342.722, 52772.205 23/03/28,09:29:44,13,09,1, 11.9,1,1, -5.743, 10473.529, 342.679, 52772.146 23/03/28,09:29:44,14,09,1, 11.9,1,1, -5.743, 10473.540, 342.662, 52772.148 23/03/28,09:29:44,15,09,1, 11.9,1,1, -5.743, 10473.539, 342.697, 52772.313 23/03/28,09:29:44,16,09,1, 11.9,1,1, -5.743, 10473.556, 342.717, 52772.118 23/03/28,09:29:44,17,09,1, 11.9,1,1, -5.743, 10473.533, 342.703, 52772.123 23/03/28,09:29:44,18,09,1, 11.9,1,1, -5.743, 10473.574, 342.674, 52772.159 23/03/28,09:29:44,19,09,1, 11.9,1,1, -5.743, 10473.549, 342.640, 52772.167 23/03/28,09:29:45,00,09,1, 11.8,1,1, -5.743, 10473.546, 342.640, 52772.167 23/03/28,09:29:45,01,09,1, 11.8,1,1, -5.743, 10473.551, 342.722, 52772.207 23/03/28,09:29:45,02,09,1, 11.8,1,1, -5.743, 10473.555, 342.665, 52772.210 23/03/28,09:29:45,03,09,1, 11.8,1,1, -5.743, 10473.566, 342.663, 52772.122 23/03/28,09:29:45,04,09,1, 11.8,1,1, -5.743, 10473.522, 342.657, 52772.135 23/03/28,09:29:45,05,09,1, 11.8,1,1, -5.743, 10473.559, 342.701, 52772.183 23/03/28,09:29:45,06,09,1, 11.8,1,1, -5.743, 10473.565, 342.668, 52772.193 23/03/28,09:29:45,07,09,1, 11.8,1,1, -5.743, 10473.559, 342.650, 52772.153 23/03/28,09:29:45,08,09,1, 11.8,1,1, -5.743, 10473.541, 342.612, 52772.129 23/03/28,09:29:45,09,09,1, 11.8,1,1, -5.743, 10473.561, 342.681, 52772.169 23/03/28,09:29:45,10,09,1, 11.8,1,1, -5.743, 10473.549, 342.681, 52772.152 23/03/28,09:29:45,11,09,1, 11.8,1,1, -5.743, 10473.601, 342.657, 52772.319 23/03/28,09:29:45,12,09,1, 11.8,1,1, -5.743, 10473.565, 342.639, 52772.050 23/03/28,09:29:45,13,09,1, 11.8,1,1, -5.743, 10473.517, 342.642, 52772.141 23/03/28,09:29:45,14,09,1, 11.8,1,1, -5.743, 10473.522, 342.670, 52772.139 23/03/28,09:29:45,15,09,1, 11.8,1,1, -5.743, 10473.538, 342.665, 52772.096 23/03/28,09:29:45,16,09,1, 11.8,1,1, -5.743, 10473.527, 342.624, 52772.118 23/03/28,09:29:45,17,09,1, 11.8,1,1, -5.743, 10473.539, 342.616, 52772.153 23/03/28,09:29:45,18,09,1, 11.8,1,1, -5.743, 10473.565, 342.675, 52772.157 23/03/28,09:29:45,19,09,1, 11.8,1,1, -5.743, 10473.547, 342.677, 52772.157 23/03/28,09:29:46,00,08,1, 12.0,1,1, -5.737, 10473.546, 342.677, 52772.157 23/03/28,09:29:46,01,08,1, 12.0,1,1, -5.737, 10473.542, 342.615, 52771.961 23/03/28,09:29:46,02,08,1, 12.0,1,1, -5.737, 10473.564, 342.642, 52772.170 23/03/28,09:29:46,03,08,1, 12.0,1,1, -5.737, 10473.571, 342.662, 52772.199 23/03/28,09:29:46,04,08,1, 12.0,1,1, -5.737, 10473.588, 342.642, 52772.214 23/03/28,09:29:46,05,08,1, 12.0,1,1, -5.737, 10473.551, 342.647, 52772.194 23/03/28,09:29:46,06,08,1, 12.0,1,1, -5.737, 10473.560, 342.640, 52772.199 23/03/28,09:29:46,07,08,1, 12.0,1,1, -5.737, 10473.572, 342.678, 52772.198 23/03/28,09:29:46,08,08,1, 12.0,1,1, -5.737, 10473.553, 342.670, 52772.137 23/03/28,09:29:46,09,08,1, 12.0,1,1, -5.737, 10473.557, 342.626, 52772.143 23/03/28,09:29:46,10,08,1, 12.0,1,1, -5.737, 10473.544, 342.605, 52772.154 23/03/28,09:29:46,11,08,1, 12.0,1,1, -5.737, 10473.546, 342.671, 52772.155 23/03/28,09:29:46,12,08,1, 12.0,1,1, -5.737, 10473.545, 342.668, 52772.202 23/03/28,09:29:46,13,08,1, 12.0,1,1, -5.737, 10473.541, 342.652, 52772.201 23/03/28,09:29:46,14,08,1, 12.0,1,1, -5.737, 10473.572, 342.626, 52772.090 23/03/28,09:29:46,15,08,1, 12.0,1,1, -5.737, 10473.571, 342.636, 52772.116 23/03/28,09:29:46,16,08,1, 12.0,1,1, -5.737, 10473.580, 342.652, 52772.175 23/03/28,09:29:46,17,08,1, 12.0,1,1, -5.737, 10473.581, 342.650, 52772.210 23/03/28,09:29:46,18,08,1, 12.0,1,1, -5.737, 10473.569, 342.639, 52772.153 23/03/28,09:29:46,19,08,1, 12.0,1,1, -5.737, 10473.570, 342.593, 52771.940 23/03/28,09:29:47,00,08,1, 11.8,1,1, -5.744, 10473.562, 342.593, 52771.940 23/03/28,09:29:47,01,08,1, 11.8,1,1, -5.744, 10473.576, 342.665, 52772.166 23/03/28,09:29:47,02,08,1, 11.8,1,1, -5.744, 10473.579, 342.653, 52772.176 23/03/28,09:29:47,03,08,1, 11.8,1,1, -5.744, 10473.559, 342.633, 52772.169 23/03/28,09:29:47,04,08,1, 11.8,1,1, -5.744, 10473.535, 342.627, 52772.164 23/03/28,09:29:47,05,08,1, 11.8,1,1, -5.744, 10473.579, 342.667, 52772.211 23/03/28,09:29:47,06,08,1, 11.8,1,1, -5.744, 10473.558, 342.676, 52772.196 23/03/28,09:29:47,07,08,1, 11.8,1,1, -5.744, 10473.515, 342.637, 52772.174 23/03/28,09:29:47,08,08,1, 11.8,1,1, -5.744, 10473.543, 342.621, 52772.154 23/03/28,09:29:47,09,08,1, 11.8,1,1, -5.744, 10473.561, 342.674, 52772.194 23/03/28,09:29:47,10,08,1, 11.8,1,1, -5.744, 10473.545, 342.664, 52772.213 23/03/28,09:29:47,11,08,1, 11.8,1,1, -5.744, 10473.570, 342.627, 52772.173 23/03/28,09:29:47,12,08,1, 11.8,1,1, -5.744, 10473.542, 342.612, 52772.141 23/03/28,09:29:47,13,08,1, 11.8,1,1, -5.744, 10473.543, 342.628, 52772.184 23/03/28,09:29:47,14,08,1, 11.8,1,1, -5.744, 10473.565, 342.681, 52772.210 23/03/28,09:29:47,15,08,1, 11.8,1,1, -5.744, 10473.561, 342.642, 52772.167 23/03/28,09:29:47,16,08,1, 11.8,1,1, -5.744, 10473.533, 342.629, 52772.190 23/03/28,09:29:47,17,08,1, 11.8,1,1, -5.744, 10473.526, 342.604, 52772.180 23/03/28,09:29:47,18,08,1, 11.8,1,1, -5.744, 10473.545, 342.666, 52772.147 23/03/28,09:29:47,19,08,1, 11.8,1,1, -5.744, 10473.551, 342.660, 52772.221 23/03/28,09:29:48,00,08,1, 11.9,1,1, -5.742, 10473.546, 342.660, 52772.221 23/03/28,09:29:48,01,08,1, 11.9,1,1, -5.742, 10473.556, 342.596, 52772.148 23/03/28,09:29:48,02,08,1, 11.9,1,1, -5.742, 10473.549, 342.649, 52772.200 23/03/28,09:29:48,03,08,1, 11.9,1,1, -5.742, 10473.573, 342.657, 52772.187 23/03/28,09:29:48,04,08,1, 11.9,1,1, -5.742, 10473.560, 342.632, 52772.243 23/03/28,09:29:48,05,08,1, 11.9,1,1, -5.742, 10473.539, 342.590, 52772.185 23/03/28,09:29:48,06,08,1, 11.9,1,1, -5.742, 10473.498, 342.577, 52771.907 23/03/28,09:29:48,07,08,1, 11.9,1,1, -5.742, 10473.525, 342.652, 52772.275 23/03/28,09:29:48,08,08,1, 11.9,1,1, -5.742, 10473.569, 342.647, 52772.237 23/03/28,09:29:48,09,08,1, 11.9,1,1, -5.742, 10473.548, 342.603, 52772.207 23/03/28,09:29:48,10,08,1, 11.9,1,1, -5.742, 10473.541, 342.589, 52772.193 23/03/28,09:29:48,11,08,1, 11.9,1,1, -5.742, 10473.535, 342.614, 52772.187 23/03/28,09:29:48,12,08,1, 11.9,1,1, -5.742, 10473.571, 342.658, 52772.200 23/03/28,09:29:48,13,08,1, 11.9,1,1, -5.742, 10473.572, 342.636, 52772.227 23/03/28,09:29:48,14,08,1, 11.9,1,1, -5.742, 10473.521, 342.573, 52772.173 23/03/28,09:29:48,15,08,1, 11.9,1,1, -5.742, 10473.540, 342.589, 52772.155 23/03/28,09:29:48,16,08,1, 11.9,1,1, -5.742, 10473.511, 342.634, 52772.370 23/03/28,09:29:48,17,08,1, 11.9,1,1, -5.742, 10473.523, 342.643, 52772.184 23/03/28,09:29:48,18,08,1, 11.9,1,1, -5.742, 10473.526, 342.619, 52772.183 23/03/28,09:29:48,19,08,1, 11.9,1,1, -5.742, 10473.510, 342.581, 52772.164 23/03/28,09:29:49,00,08,1, 11.9,1,1, -5.745, 10473.504, 342.581, 52772.164 23/03/28,09:29:49,01,08,1, 11.9,1,1, -5.745, 10473.542, 342.615, 52772.190 23/03/28,09:29:49,02,08,1, 11.9,1,1, -5.745, 10473.540, 342.627, 52772.192 23/03/28,09:29:49,03,08,1, 11.9,1,1, -5.745, 10473.546, 342.585, 52772.200 23/03/28,09:29:49,04,08,1, 11.9,1,1, -5.745, 10473.530, 342.571, 52772.175 23/03/28,09:29:49,05,08,1, 11.9,1,1, -5.745, 10473.548, 342.620, 52772.186 23/03/28,09:29:49,06,08,1, 11.9,1,1, -5.745, 10473.540, 342.636, 52772.214 23/03/28,09:29:49,07,08,1, 11.9,1,1, -5.745, 10473.532, 342.603, 52772.152 23/03/28,09:29:49,08,08,1, 11.9,1,1, -5.745, 10473.519, 342.584, 52772.193 23/03/28,09:29:49,09,08,1, 11.9,1,1, -5.745, 10473.532, 342.599, 52772.167 23/03/28,09:29:49,10,08,1, 11.9,1,1, -5.745, 10473.554, 342.634, 52772.152 23/03/28,09:29:49,11,08,1, 11.9,1,1, -5.745, 10473.572, 342.630, 52772.204 23/03/28,09:29:49,12,08,1, 11.9,1,1, -5.745, 10473.565, 342.596, 52772.134 23/03/28,09:29:49,13,08,1, 11.9,1,1, -5.745, 10473.547, 342.595, 52772.162 23/03/28,09:29:49,14,08,1, 11.9,1,1, -5.745, 10473.541, 342.624, 52772.158 23/03/28,09:29:49,15,08,1, 11.9,1,1, -5.745, 10473.548, 342.653, 52772.199 23/03/28,09:29:49,16,08,1, 11.9,1,1, -5.745, 10473.546, 342.591, 52772.217 23/03/28,09:29:49,17,08,1, 11.9,1,1, -5.745, 10473.511, 342.562, 52772.144 23/03/28,09:29:49,18,08,1, 11.9,1,1, -5.745, 10473.505, 342.599, 52772.308 23/03/28,09:29:49,19,08,1, 11.9,1,1, -5.745, 10473.551, 342.632, 52772.196 23/03/28,09:29:50,00,08,1, 11.9,1,1, -5.738, 10473.546, 342.632, 52772.196 23/03/28,09:29:50,01,08,1, 11.9,1,1, -5.738, 10473.540, 342.578, 52772.125 23/03/28,09:29:50,02,08,1, 11.9,1,1, -5.738, 10473.548, 342.577, 52772.165 23/03/28,09:29:50,03,08,1, 11.9,1,1, -5.738, 10473.568, 342.603, 52772.132 23/03/28,09:29:50,04,08,1, 11.9,1,1, -5.738, 10473.545, 342.629, 52772.141 23/03/28,09:29:50,05,08,1, 11.9,1,1, -5.738, 10473.570, 342.594, 52772.175 23/03/28,09:29:50,06,08,1, 11.9,1,1, -5.738, 10473.549, 342.569, 52772.180 23/03/28,09:29:50,07,08,1, 11.9,1,1, -5.738, 10473.534, 342.609, 52772.180 23/03/28,09:29:50,08,08,1, 11.9,1,1, -5.738, 10473.538, 342.625, 52772.154 23/03/28,09:29:50,09,08,1, 11.9,1,1, -5.738, 10473.544, 342.627, 52772.195 23/03/28,09:29:50,10,08,1, 11.9,1,1, -5.738, 10473.555, 342.579, 52772.167 23/03/28,09:29:50,11,08,1, 11.9,1,1, -5.738, 10473.543, 342.584, 52772.131 23/03/28,09:29:50,12,08,1, 11.9,1,1, -5.738, 10473.543, 342.613, 52772.160 23/03/28,09:29:50,13,08,1, 11.9,1,1, -5.738, 10473.553, 342.648, 52772.172 23/03/28,09:29:50,14,08,1, 11.9,1,1, -5.738, 10473.547, 342.591, 52772.191 23/03/28,09:29:50,15,08,1, 11.9,1,1, -5.738, 10473.544, 342.577, 52772.134 23/03/28,09:29:50,16,08,1, 11.9,1,1, -5.738, 10473.545, 342.601, 52772.190 23/03/28,09:29:50,17,08,1, 11.9,1,1, -5.738, 10473.560, 342.646, 52772.196 23/03/28,09:29:50,18,08,1, 11.9,1,1, -5.738, 10473.536, 342.605, 52772.163 23/03/28,09:29:50,19,08,1, 11.9,1,1, -5.738, 10473.548, 342.549, 52772.187 23/03/28,09:29:51,00,08,1, 11.9,1,1, -5.741, 10473.546, 342.549, 52772.187 23/03/28,09:29:51,01,08,1, 11.9,1,1, -5.741, 10473.551, 342.593, 52772.100 23/03/28,09:29:51,02,08,1, 11.9,1,1, -5.741, 10473.540, 342.620, 52772.184 23/03/28,09:29:51,03,08,1, 11.9,1,1, -5.741, 10473.562, 342.551, 52772.186 23/03/28,09:29:51,04,08,1, 11.9,1,1, -5.741, 10473.545, 342.563, 52772.166 23/03/28,09:29:51,05,08,1, 11.9,1,1, -5.741, 10473.549, 342.574, 52772.130 23/03/28,09:29:51,06,08,1, 11.9,1,1, -5.741, 10473.547, 342.602, 52772.183 23/03/28,09:29:51,07,08,1, 11.9,1,1, -5.741, 10473.545, 342.594, 52772.147 23/03/28,09:29:51,08,08,1, 11.9,1,1, -5.741, 10473.559, 342.560, 52772.143 23/03/28,09:29:51,09,08,1, 11.9,1,1, -5.741, 10473.552, 342.544, 52772.162 23/03/28,09:29:51,10,08,1, 11.9,1,1, -5.741, 10473.546, 342.558, 52771.910 23/03/28,09:29:51,11,08,1, 11.9,1,1, -5.741, 10473.518, 342.620, 52772.198 23/03/28,09:29:51,12,08,1, 11.9,1,1, -5.741, 10473.545, 342.561, 52772.194 23/03/28,09:29:51,13,08,1, 11.9,1,1, -5.741, 10473.529, 342.534, 52772.182 23/03/28,09:29:51,14,08,1, 11.9,1,1, -5.741, 10473.530, 342.576, 52772.182 23/03/28,09:29:51,15,08,1, 11.9,1,1, -5.741, 10473.570, 342.606, 52772.198 23/03/28,09:29:51,16,08,1, 11.9,1,1, -5.741, 10473.536, 342.580, 52772.218 23/03/28,09:29:51,17,08,1, 11.9,1,1, -5.741, 10473.552, 342.567, 52772.172 23/03/28,09:29:51,18,08,1, 11.9,1,1, -5.741, 10473.568, 342.558, 52772.161 23/03/28,09:29:51,19,08,1, 11.9,1,1, -5.741, 10473.534, 342.570, 52772.165 23/03/28,09:29:52,00,09,1, 11.9,1,1, -5.739, 10473.529, 342.570, 52772.165 23/03/28,09:29:52,01,09,1, 11.9,1,1, -5.739, 10473.544, 342.564, 52772.174 23/03/28,09:29:52,02,09,1, 11.9,1,1, -5.739, 10473.546, 342.556, 52772.170 23/03/28,09:29:52,03,09,1, 11.9,1,1, -5.739, 10473.566, 342.584, 52772.210 23/03/28,09:29:52,04,09,1, 11.9,1,1, -5.739, 10473.567, 342.597, 52772.193 23/03/28,09:29:52,05,09,1, 11.9,1,1, -5.739, 10473.559, 342.546, 52772.194 23/03/28,09:29:52,06,09,1, 11.9,1,1, -5.739, 10473.572, 342.520, 52772.146 23/03/28,09:29:52,07,09,1, 11.9,1,1, -5.739, 10473.537, 342.540, 52772.151 23/03/28,09:29:52,08,09,1, 11.9,1,1, -5.739, 10473.560, 342.588, 52772.220 23/03/28,09:29:52,09,09,1, 11.9,1,1, -5.739, 10473.560, 342.588, 52772.205 23/03/28,09:29:52,10,09,1, 11.9,1,1, -5.739, 10473.578, 342.530, 52772.154 23/03/28,09:29:52,11,09,1, 11.9,1,1, -5.739, 10473.559, 342.529, 52772.153 23/03/28,09:29:52,12,09,1, 11.9,1,1, -5.739, 10473.540, 342.527, 52772.169 23/03/28,09:29:52,13,09,1, 11.9,1,1, -5.739, 10473.570, 342.589, 52772.170 23/03/28,09:29:52,14,09,1, 11.9,1,1, -5.739, 10473.547, 342.564, 52772.179 23/03/28,09:29:52,15,09,1, 11.9,1,1, -5.739, 10473.552, 342.537, 52772.175 23/03/28,09:29:52,16,09,1, 11.9,1,1, -5.739, 10473.544, 342.507, 52772.146 23/03/28,09:29:52,17,09,1, 11.9,1,1, -5.739, 10473.562, 342.587, 52772.152 23/03/28,09:29:52,18,09,1, 11.9,1,1, -5.739, 10473.557, 342.577, 52772.201 23/03/28,09:29:52,19,09,1, 11.9,1,1, -5.739, 10473.552, 342.528, 52772.157 23/03/28,09:29:53,00,09,1, 11.8,1,1, -5.741, 10473.546, 342.528, 52772.157 23/03/28,09:29:53,01,09,1, 11.8,1,1, -5.741, 10473.531, 342.550, 52772.181 23/03/28,09:29:53,02,09,1, 11.8,1,1, -5.741, 10473.565, 342.585, 52772.198 23/03/28,09:29:53,03,09,1, 11.8,1,1, -5.741, 10473.580, 342.550, 52772.209 23/03/28,09:29:53,04,09,1, 11.8,1,1, -5.741, 10473.514, 342.524, 52772.171 23/03/28,09:29:53,05,09,1, 11.8,1,1, -5.741, 10473.556, 342.518, 52772.159 23/03/28,09:29:53,06,09,1, 11.8,1,1, -5.741, 10473.540, 342.572, 52772.194 23/03/28,09:29:53,07,09,1, 11.8,1,1, -5.741, 10473.542, 342.543, 52772.205 23/03/28,09:29:53,08,09,1, 11.8,1,1, -5.741, 10473.557, 342.526, 52772.189 23/03/28,09:29:53,09,09,1, 11.8,1,1, -5.741, 10473.552, 342.501, 52772.151 23/03/28,09:29:53,10,09,1, 11.8,1,1, -5.741, 10473.572, 342.554, 52772.188 23/03/28,09:29:53,11,09,1, 11.8,1,1, -5.741, 10473.573, 342.563, 52772.223 23/03/28,09:29:53,12,09,1, 11.8,1,1, -5.741, 10473.552, 342.525, 52772.185 23/03/28,09:29:53,13,09,1, 11.8,1,1, -5.741, 10473.527, 342.511, 52772.291 23/03/28,09:29:53,14,09,1, 11.8,1,1, -5.741, 10473.517, 342.515, 52772.133 23/03/28,09:29:53,15,09,1, 11.8,1,1, -5.741, 10473.535, 342.559, 52772.132 23/03/28,09:29:53,16,09,1, 11.8,1,1, -5.741, 10473.548, 342.531, 52772.140 23/03/28,09:29:53,17,09,1, 11.8,1,1, -5.741, 10473.561, 342.542, 52772.158 23/03/28,09:29:53,18,09,1, 11.8,1,1, -5.741, 10473.519, 342.499, 52772.126 23/03/28,09:29:53,19,09,1, 11.8,1,1, -5.741, 10473.547, 342.536, 52772.125 23/03/28,09:29:54,00,09,1, 11.8,1,1, -5.741, 10473.546, 342.536, 52772.125 23/03/28,09:29:54,01,09,1, 11.8,1,1, -5.741, 10473.568, 342.529, 52772.154 23/03/28,09:29:54,02,09,1, 11.8,1,1, -5.741, 10473.546, 342.502, 52772.163 23/03/28,09:29:54,03,09,1, 11.8,1,1, -5.741, 10473.540, 342.512, 52772.152 23/03/28,09:29:54,04,09,1, 11.8,1,1, -5.741, 10473.570, 342.551, 52772.166 23/03/28,09:29:54,05,09,1, 11.8,1,1, -5.741, 10473.560, 342.546, 52772.160 23/03/28,09:29:54,06,09,1, 11.8,1,1, -5.741, 10473.549, 342.510, 52772.116 23/03/28,09:29:54,07,09,1, 11.8,1,1, -5.741, 10473.561, 342.499, 52772.145 23/03/28,09:29:54,08,09,1, 11.8,1,1, -5.741, 10473.542, 342.523, 52772.163 23/03/28,09:29:54,09,09,1, 11.8,1,1, -5.741, 10473.534, 342.536, 52772.177 23/03/28,09:29:54,10,09,1, 11.8,1,1, -5.741, 10473.552, 342.505, 52772.166 23/03/28,09:29:54,11,09,1, 11.8,1,1, -5.741, 10473.547, 342.483, 52772.132 23/03/28,09:29:54,12,09,1, 11.8,1,1, -5.741, 10473.538, 342.514, 52772.118 23/03/28,09:29:54,13,09,1, 11.8,1,1, -5.741, 10473.545, 342.533, 52772.142 23/03/28,09:29:54,14,09,1, 11.8,1,1, -5.741, 10473.589, 342.503, 52771.960 23/03/28,09:29:54,15,09,1, 11.8,1,1, -5.741, 10473.586, 342.485, 52772.086 23/03/28,09:29:54,16,09,1, 11.8,1,1, -5.741, 10473.559, 342.480, 52772.072 23/03/28,09:29:54,17,09,1, 11.8,1,1, -5.741, 10473.566, 342.519, 52772.137 23/03/28,09:29:54,18,09,1, 11.8,1,1, -5.741, 10473.571, 342.525, 52772.188 23/03/28,09:29:54,19,09,1, 11.8,1,1, -5.741, 10473.547, 342.523, 52772.219 23/03/28,09:29:55,00,09,1, 11.9,1,1, -5.739, 10473.546, 342.523, 52772.219 23/03/28,09:29:55,01,09,1, 11.9,1,1, -5.739, 10473.544, 342.502, 52772.146 23/03/28,09:29:55,02,09,1, 11.9,1,1, -5.739, 10473.537, 342.527, 52772.149 23/03/28,09:29:55,03,09,1, 11.9,1,1, -5.739, 10473.565, 342.552, 52772.208 23/03/28,09:29:55,04,09,1, 11.9,1,1, -5.739, 10473.555, 342.491, 52772.169 23/03/28,09:29:55,05,09,1, 11.9,1,1, -5.739, 10473.552, 342.469, 52772.125 23/03/28,09:29:55,06,09,1, 11.9,1,1, -5.739, 10473.552, 342.532, 52772.168 23/03/28,09:29:55,07,09,1, 11.9,1,1, -5.739, 10473.544, 342.525, 52772.185 23/03/28,09:29:55,08,09,1, 11.9,1,1, -5.739, 10473.553, 342.511, 52772.187 23/03/28,09:29:55,09,09,1, 11.9,1,1, -5.739, 10473.516, 342.439, 52772.139 23/03/28,09:29:55,10,09,1, 11.9,1,1, -5.739, 10473.565, 342.495, 52772.173 23/03/28,09:29:55,11,09,1, 11.9,1,1, -5.739, 10473.554, 342.511, 52772.201 23/03/28,09:29:55,12,09,1, 11.9,1,1, -5.739, 10473.562, 342.517, 52772.191 23/03/28,09:29:55,13,09,1, 11.9,1,1, -5.739, 10473.558, 342.457, 52772.137 23/03/28,09:29:55,14,09,1, 11.9,1,1, -5.739, 10473.523, 342.462, 52772.156 23/03/28,09:29:55,15,09,1, 11.9,1,1, -5.739, 10473.548, 342.513, 52772.186 23/03/28,09:29:55,16,09,1, 11.9,1,1, -5.739, 10473.557, 342.490, 52772.200 23/03/28,09:29:55,17,09,1, 11.9,1,1, -5.739, 10473.565, 342.487, 52772.197 23/03/28,09:29:55,18,09,1, 11.9,1,1, -5.739, 10473.557, 342.454, 52772.116 23/03/28,09:29:55,19,09,1, 11.9,1,1, -5.739, 10473.536, 342.481, 52772.143 23/03/28,09:29:56,00,10,1, 11.9,1,1, -5.744, 10473.529, 342.481, 52772.143 23/03/28,09:29:56,01,10,1, 11.9,1,1, -5.744, 10473.553, 342.525, 52772.208 23/03/28,09:29:56,02,10,1, 11.9,1,1, -5.744, 10473.558, 342.477, 52772.172 23/03/28,09:29:56,03,10,1, 11.9,1,1, -5.744, 10473.532, 342.486, 52772.179 23/03/28,09:29:56,04,10,1, 11.9,1,1, -5.744, 10473.548, 342.501, 52772.210 23/03/28,09:29:56,05,10,1, 11.9,1,1, -5.744, 10473.569, 342.530, 52772.179 23/03/28,09:29:56,06,10,1, 11.9,1,1, -5.744, 10473.558, 342.512, 52772.204 23/03/28,09:29:56,07,10,1, 11.9,1,1, -5.744, 10473.554, 342.442, 52772.135 23/03/28,09:29:56,08,10,1, 11.9,1,1, -5.744, 10473.544, 342.480, 52772.130 23/03/28,09:29:56,09,10,1, 11.9,1,1, -5.744, 10473.584, 342.517, 52772.238 23/03/28,09:29:56,10,10,1, 11.9,1,1, -5.744, 10473.562, 342.513, 52772.238 23/03/28,09:29:56,11,10,1, 11.9,1,1, -5.744, 10473.574, 342.471, 52772.189 23/03/28,09:29:56,12,10,1, 11.9,1,1, -5.744, 10473.521, 342.467, 52772.181 23/03/28,09:29:56,13,10,1, 11.9,1,1, -5.744, 10473.541, 342.509, 52772.177 23/03/28,09:29:56,14,10,1, 11.9,1,1, -5.744, 10473.534, 342.508, 52772.218 23/03/28,09:29:56,15,10,1, 11.9,1,1, -5.744, 10473.533, 342.516, 52772.191 23/03/28,09:29:56,16,10,1, 11.9,1,1, -5.744, 10473.546, 342.434, 52772.172 23/03/28,09:29:56,17,10,1, 11.9,1,1, -5.744, 10473.542, 342.458, 52772.166 23/03/28,09:29:56,18,10,1, 11.9,1,1, -5.744, 10473.535, 342.502, 52772.208 23/03/28,09:29:56,19,10,1, 11.9,1,1, -5.744, 10473.587, 342.519, 52772.250 23/03/28,09:29:57,00,10,1, 11.9,1,1, -5.737, 10473.579, 342.519, 52772.250 23/03/28,09:29:57,01,10,1, 11.9,1,1, -5.737, 10473.550, 342.473, 52772.168 23/03/28,09:29:57,02,10,1, 11.9,1,1, -5.737, 10473.530, 342.495, 52772.284 23/03/28,09:29:57,03,10,1, 11.9,1,1, -5.737, 10473.539, 342.498, 52772.201 23/03/28,09:29:57,04,10,1, 11.9,1,1, -5.737, 10473.533, 342.465, 52772.259 23/03/28,09:29:57,05,10,1, 11.9,1,1, -5.737, 10473.555, 342.484, 52772.261 23/03/28,09:29:57,06,10,1, 11.9,1,1, -5.737, 10473.555, 342.480, 52772.221 23/03/28,09:29:57,07,10,1, 11.9,1,1, -5.737, 10473.550, 342.477, 52772.269 23/03/28,09:29:57,08,10,1, 11.9,1,1, -5.737, 10473.571, 342.477, 52772.253 23/03/28,09:29:57,09,10,1, 11.9,1,1, -5.737, 10473.560, 342.484, 52772.271 23/03/28,09:29:57,10,10,1, 11.9,1,1, -5.737, 10473.583, 342.495, 52772.230 23/03/28,09:29:57,11,10,1, 11.9,1,1, -5.737, 10473.548, 342.478, 52772.216 23/03/28,09:29:57,12,10,1, 11.9,1,1, -5.737, 10473.564, 342.475, 52772.217 23/03/28,09:29:57,13,10,1, 11.9,1,1, -5.737, 10473.522, 342.461, 52772.233 23/03/28,09:29:57,14,10,1, 11.9,1,1, -5.737, 10473.576, 342.491, 52772.230 23/03/28,09:29:57,15,10,1, 11.9,1,1, -5.737, 10473.540, 342.495, 52772.164 23/03/28,09:29:57,16,10,1, 11.9,1,1, -5.737, 10473.566, 342.485, 52772.237 23/03/28,09:29:57,17,10,1, 11.9,1,1, -5.737, 10473.547, 342.477, 52772.163 23/03/28,09:29:57,18,10,1, 11.9,1,1, -5.737, 10473.559, 342.478, 52772.194 23/03/28,09:29:57,19,10,1, 11.9,1,1, -5.737, 10473.561, 342.475, 52772.169 23/03/28,09:29:58,00,10,1, 11.9,1,1, -5.743, 10473.554, 342.475, 52772.169 23/03/28,09:29:58,01,10,1, 11.9,1,1, -5.743, 10473.547, 342.496, 52772.131 23/03/28,09:29:58,02,10,1, 11.9,1,1, -5.743, 10473.594, 342.494, 52772.161 23/03/28,09:29:58,03,10,1, 11.9,1,1, -5.743, 10473.557, 342.514, 52772.174 23/03/28,09:29:58,04,10,1, 11.9,1,1, -5.743, 10473.548, 342.490, 52772.158 23/03/28,09:29:58,05,10,1, 11.9,1,1, -5.743, 10473.557, 342.469, 52772.204 23/03/28,09:29:58,06,10,1, 11.9,1,1, -5.743, 10473.563, 342.474, 52772.188 23/03/28,09:29:58,07,10,1, 11.9,1,1, -5.743, 10473.535, 342.457, 52772.169 23/03/28,09:29:58,08,10,1, 11.9,1,1, -5.743, 10473.558, 342.461, 52772.209 23/03/28,09:29:58,09,10,1, 11.9,1,1, -5.743, 10473.541, 342.489, 52772.236 23/03/28,09:29:58,10,10,1, 11.9,1,1, -5.743, 10473.527, 342.471, 52772.199 23/03/28,09:29:58,11,10,1, 11.9,1,1, -5.743, 10473.544, 342.480, 52772.183 23/03/28,09:29:58,12,10,1, 11.9,1,1, -5.743, 10473.535, 342.486, 52772.214 23/03/28,09:29:58,13,10,1, 11.9,1,1, -5.743, 10473.577, 342.478, 52772.445 23/03/28,09:29:58,14,10,1, 11.9,1,1, -5.743, 10473.559, 342.427, 52772.117 23/03/28,09:29:58,15,10,1, 11.9,1,1, -5.743, 10473.539, 342.440, 52772.152 23/03/28,09:29:58,16,10,1, 11.9,1,1, -5.743, 10473.580, 342.444, 52772.164 23/03/28,09:29:58,17,10,1, 11.9,1,1, -5.743, 10473.556, 342.447, 52772.139 23/03/28,09:29:58,18,10,1, 11.9,1,1, -5.743, 10473.550, 342.449, 52772.224 23/03/28,09:29:58,19,10,1, 11.9,1,1, -5.743, 10473.558, 342.473, 52772.223 23/03/28,09:29:59,00,09,1, 11.9,1,1, -5.739, 10473.554, 342.473, 52772.223 23/03/28,09:29:59,01,09,1, 11.9,1,1, -5.739, 10473.551, 342.431, 52772.206 23/03/28,09:29:59,02,09,1, 11.9,1,1, -5.739, 10473.538, 342.469, 52772.211 23/03/28,09:29:59,03,09,1, 11.9,1,1, -5.739, 10473.560, 342.465, 52772.214 23/03/28,09:29:59,04,09,1, 11.9,1,1, -5.739, 10473.496, 342.429, 52772.098 23/03/28,09:29:59,05,09,1, 11.9,1,1, -5.739, 10473.570, 342.441, 52772.288 23/03/28,09:29:59,06,09,1, 11.9,1,1, -5.739, 10473.575, 342.447, 52772.165 23/03/28,09:29:59,07,09,1, 11.9,1,1, -5.739, 10473.542, 342.447, 52772.176 23/03/28,09:29:59,08,09,1, 11.9,1,1, -5.739, 10473.554, 342.449, 52772.222 23/03/28,09:29:59,09,09,1, 11.9,1,1, -5.739, 10473.540, 342.453, 52772.192 23/03/28,09:29:59,10,09,1, 11.9,1,1, -5.739, 10473.542, 342.461, 52772.185 23/03/28,09:29:59,11,09,1, 11.9,1,1, -5.739, 10473.560, 342.435, 52772.213 23/03/28,09:29:59,12,09,1, 11.9,1,1, -5.739, 10473.559, 342.465, 52772.213 23/03/28,09:29:59,13,09,1, 11.9,1,1, -5.739, 10473.537, 342.465, 52772.322 23/03/28,09:29:59,14,09,1, 11.9,1,1, -5.739, 10473.578, 342.422, 52772.150 23/03/28,09:29:59,15,09,1, 11.9,1,1, -5.739, 10473.582, 342.431, 52772.164 23/03/28,09:29:59,16,09,1, 11.9,1,1, -5.739, 10473.538, 342.472, 52772.212 23/03/28,09:29:59,17,09,1, 11.9,1,1, -5.739, 10473.553, 342.432, 52772.170 23/03/28,09:29:59,18,09,1, 11.9,1,1, -5.739, 10473.583, 342.454, 52772.187 23/03/28,09:29:59,19,09,1, 11.9,1,1, -5.739, 10473.552, 342.449, 52772.172 23/03/28,09:30:00,00,10,1, 11.9,1,1, -5.739, 10473.546, 342.449, 52772.172 23/03/28,09:30:00,01,10,1, 11.9,1,1, -5.739, 10473.558, 342.439, 52772.184 23/03/28,09:30:00,02,10,1, 11.9,1,1, -5.739, 10473.543, 342.454, 52772.174 23/03/28,09:30:00,03,10,1, 11.9,1,1, -5.739, 10473.548, 342.429, 52772.202 23/03/28,09:30:00,04,10,1, 11.9,1,1, -5.739, 10473.560, 342.430, 52772.186 23/03/28,09:30:00,05,10,1, 11.9,1,1, -5.739, 10473.564, 342.453, 52772.225 23/03/28,09:30:00,06,10,1, 11.9,1,1, -5.739, 10473.535, 342.452, 52772.215 23/03/28,09:30:00,07,10,1, 11.9,1,1, -5.739, 10473.536, 342.406, 52772.184 23/03/28,09:30:00,08,10,1, 11.9,1,1, -5.739, 10473.538, 342.390, 52772.174 23/03/28,09:30:00,09,10,1, 11.9,1,1, -5.739, 10473.539, 342.455, 52772.194 23/03/28,09:30:00,10,10,1, 11.9,1,1, -5.739, 10473.546, 342.444, 52772.201 23/03/28,09:30:00,11,10,1, 11.9,1,1, -5.739, 10473.556, 342.419, 52772.188 23/03/28,09:30:00,12,10,1, 11.9,1,1, -5.739, 10473.576, 342.410, 52772.152 23/03/28,09:30:00,13,10,1, 11.9,1,1, -5.739, 10473.557, 342.417, 52772.157 23/03/28,09:30:00,14,10,1, 11.9,1,1, -5.739, 10473.547, 342.452, 52772.246 23/03/28,09:30:00,15,10,1, 11.9,1,1, -5.739, 10473.555, 342.426, 52772.197 23/03/28,09:30:00,16,10,1, 11.9,1,1, -5.739, 10473.541, 342.414, 52772.169 23/03/28,09:30:00,17,10,1, 11.9,1,1, -5.739, 10473.558, 342.396, 52772.120 23/03/28,09:30:00,18,10,1, 11.9,1,1, -5.739, 10473.513, 342.424, 52772.129 23/03/28,09:30:00,19,10,1, 11.9,1,1, -5.739, 10473.542, 342.442, 52772.206 23/03/28,09:30:01,00,10,1, 11.9,1,1, -5.743, 10473.537, 342.442, 52772.206 23/03/28,09:30:01,01,10,1, 11.9,1,1, -5.743, 10473.544, 342.384, 52772.100 23/03/28,09:30:01,02,10,1, 11.9,1,1, -5.743, 10473.534, 342.395, 52772.230 23/03/28,09:30:01,03,10,1, 11.9,1,1, -5.743, 10473.528, 342.435, 52772.154 23/03/28,09:30:01,04,10,1, 11.9,1,1, -5.743, 10473.536, 342.414, 52772.154 23/03/28,09:30:01,05,10,1, 11.9,1,1, -5.743, 10473.541, 342.417, 52772.159 23/03/28,09:30:01,06,10,1, 11.9,1,1, -5.743, 10473.520, 342.367, 52772.157 23/03/28,09:30:01,07,10,1, 11.9,1,1, -5.743, 10473.531, 342.411, 52772.180 23/03/28,09:30:01,08,10,1, 11.9,1,1, -5.743, 10473.530, 342.443, 52772.143 23/03/28,09:30:01,09,10,1, 11.9,1,1, -5.743, 10473.558, 342.433, 52772.212 23/03/28,09:30:01,10,10,1, 11.9,1,1, -5.743, 10473.525, 342.364, 52772.127 23/03/28,09:30:01,11,10,1, 11.9,1,1, -5.743, 10473.527, 342.384, 52772.144 23/03/28,09:30:01,12,10,1, 11.9,1,1, -5.743, 10473.532, 342.398, 52772.148 23/03/28,09:30:01,13,10,1, 11.9,1,1, -5.743, 10473.578, 342.419, 52772.173 23/03/28,09:30:01,14,10,1, 11.9,1,1, -5.743, 10473.536, 342.391, 52772.141 23/03/28,09:30:01,15,10,1, 11.9,1,1, -5.743, 10473.542, 342.353, 52772.113 23/03/28,09:30:01,16,10,1, 11.9,1,1, -5.743, 10473.522, 342.403, 52772.142 23/03/28,09:30:01,17,10,1, 11.9,1,1, -5.743, 10473.534, 342.420, 52772.136 23/03/28,09:30:01,18,10,1, 11.9,1,1, -5.743, 10473.551, 342.424, 52772.143 23/03/28,09:30:01,19,10,1, 11.9,1,1, -5.743, 10473.549, 342.383, 52772.110 23/03/28,09:30:02,00,10,1, 11.8,1,1, -5.737, 10473.546, 342.383, 52772.110 23/03/28,09:30:02,01,10,1, 11.8,1,1, -5.737, 10473.520, 342.398, 52772.152 23/03/28,09:30:02,02,10,1, 11.8,1,1, -5.737, 10473.524, 342.402, 52772.187 23/03/28,09:30:02,03,10,1, 11.8,1,1, -5.737, 10473.550, 342.380, 52772.096 23/03/28,09:30:02,04,10,1, 11.8,1,1, -5.737, 10473.534, 342.350, 52772.111 23/03/28,09:30:02,05,10,1, 11.8,1,1, -5.737, 10473.507, 342.357, 52772.143 23/03/28,09:30:02,06,10,1, 11.8,1,1, -5.737, 10473.533, 342.401, 52772.126 23/03/28,09:30:02,07,10,1, 11.8,1,1, -5.737, 10473.555, 342.412, 52772.196 23/03/28,09:30:02,08,10,1, 11.8,1,1, -5.737, 10473.532, 342.379, 52772.151 23/03/28,09:30:02,09,10,1, 11.8,1,1, -5.737, 10473.532, 342.332, 52772.143 23/03/28,09:30:02,10,10,1, 11.8,1,1, -5.737, 10473.541, 342.387, 52772.147 23/03/28,09:30:02,11,10,1, 11.8,1,1, -5.737, 10473.535, 342.402, 52772.164 23/03/28,09:30:02,12,10,1, 11.8,1,1, -5.737, 10473.527, 342.365, 52772.145 23/03/28,09:30:02,13,10,1, 11.8,1,1, -5.737, 10473.525, 342.361, 52772.133 23/03/28,09:30:02,14,10,1, 11.8,1,1, -5.737, 10473.486, 342.346, 52772.142 23/03/28,09:30:02,15,10,1, 11.8,1,1, -5.737, 10473.526, 342.375, 52772.151 23/03/28,09:30:02,16,10,1, 11.8,1,1, -5.737, 10473.538, 342.364, 52772.165 23/03/28,09:30:02,17,10,1, 11.8,1,1, -5.737, 10473.524, 342.341, 52772.185 23/03/28,09:30:02,18,10,1, 11.8,1,1, -5.737, 10473.527, 342.324, 52772.153 23/03/28,09:30:02,19,10,1, 11.8,1,1, -5.737, 10473.510, 342.375, 52772.164 23/03/28,09:30:03,00,10,1, 11.8,1,1, -5.738, 10473.504, 342.375, 52772.164 23/03/28,09:30:03,01,10,1, 11.8,1,1, -5.738, 10473.519, 342.361, 52772.183 23/03/28,09:30:03,02,10,1, 11.8,1,1, -5.738, 10473.543, 342.344, 52772.143 23/03/28,09:30:03,03,10,1, 11.8,1,1, -5.738, 10473.500, 342.342, 52772.121 23/03/28,09:30:03,04,10,1, 11.8,1,1, -5.738, 10473.532, 342.379, 52772.176 23/03/28,09:30:03,05,10,1, 11.8,1,1, -5.738, 10473.522, 342.384, 52772.176 23/03/28,09:30:03,06,10,1, 11.8,1,1, -5.738, 10473.543, 342.362, 52772.190 23/03/28,09:30:03,07,10,1, 11.8,1,1, -5.738, 10473.544, 342.363, 52772.140 23/03/28,09:30:03,08,10,1, 11.8,1,1, -5.738, 10473.520, 342.355, 52772.133 23/03/28,09:30:03,09,10,1, 11.8,1,1, -5.738, 10473.505, 342.390, 52772.184 23/03/28,09:30:03,10,10,1, 11.8,1,1, -5.738, 10473.536, 342.379, 52772.174 23/03/28,09:30:03,11,10,1, 11.8,1,1, -5.738, 10473.521, 342.357, 52772.118 23/03/28,09:30:03,12,10,1, 11.8,1,1, -5.738, 10473.526, 342.360, 52772.138 23/03/28,09:30:03,13,10,1, 11.8,1,1, -5.738, 10473.511, 342.394, 52772.162 23/03/28,09:30:03,14,10,1, 11.8,1,1, -5.738, 10473.526, 342.394, 52772.175 23/03/28,09:30:03,15,10,1, 11.8,1,1, -5.738, 10473.544, 342.361, 52772.179 23/03/28,09:30:03,16,10,1, 11.8,1,1, -5.738, 10473.523, 342.337, 52772.138 23/03/28,09:30:03,17,10,1, 11.8,1,1, -5.738, 10473.513, 342.357, 52772.123 23/03/28,09:30:03,18,10,1, 11.8,1,1, -5.738, 10473.521, 342.370, 52772.120 23/03/28,09:30:03,19,10,1, 11.8,1,1, -5.738, 10473.533, 342.405, 52772.164 23/03/28,09:30:04,00,10,1, 11.9,1,1, -5.737, 10473.529, 342.405, 52772.164 23/03/28,09:30:04,01,10,1, 11.9,1,1, -5.737, 10473.508, 342.334, 52772.110 23/03/28,09:30:04,02,10,1, 11.9,1,1, -5.737, 10473.517, 342.365, 52772.146 23/03/28,09:30:04,03,10,1, 11.9,1,1, -5.737, 10473.532, 342.380, 52772.187 23/03/28,09:30:04,04,10,1, 11.9,1,1, -5.737, 10473.505, 342.371, 52772.161 23/03/28,09:30:04,05,10,1, 11.9,1,1, -5.737, 10473.517, 342.319, 52772.114 23/03/28,09:30:04,06,10,1, 11.9,1,1, -5.737, 10473.513, 342.316, 52772.178 23/03/28,09:30:04,07,10,1, 11.9,1,1, -5.737, 10473.527, 342.341, 52772.164 23/03/28,09:30:04,08,10,1, 11.9,1,1, -5.737, 10473.528, 342.375, 52772.180 23/03/28,09:30:04,09,10,1, 11.9,1,1, -5.737, 10473.508, 342.331, 52772.161 23/03/28,09:30:04,10,10,1, 11.9,1,1, -5.737, 10473.530, 342.320, 52772.160 23/03/28,09:30:04,11,10,1, 11.9,1,1, -5.737, 10473.507, 342.322, 52772.148 23/03/28,09:30:04,12,10,1, 11.9,1,1, -5.737, 10473.545, 342.384, 52772.190 23/03/28,09:30:04,13,10,1, 11.9,1,1, -5.737, 10473.530, 342.371, 52772.180 23/03/28,09:30:04,14,10,1, 11.9,1,1, -5.737, 10473.500, 342.331, 52772.170 23/03/28,09:30:04,15,10,1, 11.9,1,1, -5.737, 10473.515, 342.314, 52772.162 23/03/28,09:30:04,16,10,1, 11.9,1,1, -5.737, 10473.508, 342.349, 52772.139 23/03/28,09:30:04,17,10,1, 11.9,1,1, -5.737, 10473.516, 342.356, 52772.187 23/03/28,09:30:04,18,10,1, 11.9,1,1, -5.737, 10473.531, 342.361, 52772.167 23/03/28,09:30:04,19,10,1, 11.9,1,1, -5.737, 10473.527, 342.318, 52772.184 23/03/28,09:30:05,00,10,1, 11.9,1,1, -5.744, 10473.521, 342.318, 52772.184 23/03/28,09:30:05,01,10,1, 11.9,1,1, -5.744, 10473.526, 342.344, 52772.176 23/03/28,09:30:05,02,10,1, 11.9,1,1, -5.744, 10473.556, 342.375, 52772.188 23/03/28,09:30:05,03,10,1, 11.9,1,1, -5.744, 10473.553, 342.328, 52772.181 23/03/28,09:30:05,04,10,1, 11.9,1,1, -5.744, 10473.536, 342.289, 52772.118 23/03/28,09:30:05,05,10,1, 11.9,1,1, -5.744, 10473.540, 342.314, 52772.202 23/03/28,09:30:05,06,10,1, 11.9,1,1, -5.744, 10473.522, 342.376, 52772.220 23/03/28,09:30:05,07,10,1, 11.9,1,1, -5.744, 10473.546, 342.328, 52772.201 23/03/28,09:30:05,08,10,1, 11.9,1,1, -5.744, 10473.533, 342.312, 52772.139 23/03/28,09:30:05,09,10,1, 11.9,1,1, -5.744, 10473.521, 342.312, 52772.148 23/03/28,09:30:05,10,10,1, 11.9,1,1, -5.744, 10473.520, 342.340, 52772.163 23/03/28,09:30:05,11,10,1, 11.9,1,1, -5.744, 10473.534, 342.332, 52772.203 23/03/28,09:30:05,12,10,1, 11.9,1,1, -5.744, 10473.546, 342.358, 52772.191 23/03/28,09:30:05,13,10,1, 11.9,1,1, -5.744, 10473.515, 342.288, 52772.156 23/03/28,09:30:05,14,10,1, 11.9,1,1, -5.744, 10473.521, 342.309, 52772.189 23/03/28,09:30:05,15,10,1, 11.9,1,1, -5.744, 10473.547, 342.377, 52772.191 23/03/28,09:30:05,16,10,1, 11.9,1,1, -5.744, 10473.542, 342.352, 52772.178 23/03/28,09:30:05,17,10,1, 11.9,1,1, -5.744, 10473.512, 342.322, 52772.090 23/03/28,09:30:05,18,10,1, 11.9,1,1, -5.744, 10473.529, 342.315, 52772.139 23/03/28,09:30:05,19,10,1, 11.9,1,1, -5.744, 10473.541, 342.352, 52772.148 23/03/28,09:30:06,00,10,1, 11.9,1,1, -5.734, 10473.537, 342.352, 52772.148 23/03/28,09:30:06,01,10,1, 11.9,1,1, -5.734, 10473.538, 342.347, 52772.184 23/03/28,09:30:06,02,10,1, 11.9,1,1, -5.734, 10473.525, 342.286, 52772.184 23/03/28,09:30:06,03,10,1, 11.9,1,1, -5.734, 10473.514, 342.330, 52772.189 23/03/28,09:30:06,04,10,1, 11.9,1,1, -5.734, 10473.537, 342.348, 52772.191 23/03/28,09:30:06,05,10,1, 11.9,1,1, -5.734, 10473.536, 342.355, 52772.184 23/03/28,09:30:06,06,10,1, 11.9,1,1, -5.734, 10473.537, 342.307, 52772.174 23/03/28,09:30:06,07,10,1, 11.9,1,1, -5.734, 10473.533, 342.274, 52772.133 23/03/28,09:30:06,08,10,1, 11.9,1,1, -5.734, 10473.511, 342.307, 52772.121 23/03/28,09:30:06,09,10,1, 11.9,1,1, -5.734, 10473.536, 342.326, 52772.163 23/03/28,09:30:06,10,10,1, 11.9,1,1, -5.734, 10473.542, 342.326, 52772.156 23/03/28,09:30:06,11,10,1, 11.9,1,1, -5.734, 10473.483, 342.284, 52771.966 23/03/28,09:30:06,12,10,1, 11.9,1,1, -5.734, 10473.556, 342.303, 52772.233 23/03/28,09:30:06,13,10,1, 11.9,1,1, -5.734, 10473.554, 342.314, 52772.164 23/03/28,09:30:06,14,10,1, 11.9,1,1, -5.734, 10473.572, 342.351, 52772.185 23/03/28,09:30:06,15,10,1, 11.9,1,1, -5.734, 10473.547, 342.321, 52772.164 23/03/28,09:30:06,16,10,1, 11.9,1,1, -5.734, 10473.526, 342.287, 52772.207 23/03/28,09:30:06,17,10,1, 11.9,1,1, -5.734, 10473.532, 342.292, 52772.163 23/03/28,09:30:06,18,10,1, 11.9,1,1, -5.734, 10473.523, 342.348, 52772.156 23/03/28,09:30:06,19,10,1, 11.9,1,1, -5.734, 10473.541, 342.319, 52772.260 23/03/28,09:30:07,00,10,1, 12.0,1,1, -5.743, 10473.537, 342.319, 52772.260 23/03/28,09:30:07,01,10,1, 12.0,1,1, -5.743, 10473.531, 342.281, 52772.157 23/03/28,09:30:07,02,10,1, 12.0,1,1, -5.743, 10473.541, 342.302, 52772.138 23/03/28,09:30:07,03,10,1, 12.0,1,1, -5.743, 10473.540, 342.315, 52772.214 23/03/28,09:30:07,04,10,1, 12.0,1,1, -5.743, 10473.527, 342.334, 52772.214 23/03/28,09:30:07,05,10,1, 12.0,1,1, -5.743, 10473.536, 342.292, 52772.169 23/03/28,09:30:07,06,10,1, 12.0,1,1, -5.743, 10473.527, 342.260, 52772.145 23/03/28,09:30:07,07,10,1, 12.0,1,1, -5.743, 10473.529, 342.290, 52772.146 23/03/28,09:30:07,08,10,1, 12.0,1,1, -5.743, 10473.527, 342.288, 52772.146 23/03/28,09:30:07,09,10,1, 12.0,1,1, -5.743, 10473.532, 342.304, 52772.147 23/03/28,09:30:07,10,10,1, 12.0,1,1, -5.743, 10473.512, 342.260, 52772.158 23/03/28,09:30:07,11,10,1, 12.0,1,1, -5.743, 10473.488, 342.257, 52772.155 23/03/28,09:30:07,12,10,1, 12.0,1,1, -5.743, 10473.535, 342.298, 52772.203 23/03/28,09:30:07,13,10,1, 12.0,1,1, -5.743, 10473.538, 342.304, 52772.175 23/03/28,09:30:07,14,10,1, 12.0,1,1, -5.743, 10473.552, 342.269, 52772.177 23/03/28,09:30:07,15,10,1, 12.0,1,1, -5.743, 10473.551, 342.254, 52772.156 23/03/28,09:30:07,16,10,1, 12.0,1,1, -5.743, 10473.505, 342.290, 52772.131 23/03/28,09:30:07,17,10,1, 12.0,1,1, -5.743, 10473.529, 342.339, 52772.210 23/03/28,09:30:07,18,10,1, 12.0,1,1, -5.743, 10473.546, 342.304, 52772.197 23/03/28,09:30:07,19,10,1, 12.0,1,1, -5.743, 10473.533, 342.257, 52772.123 23/03/28,09:30:08,00,10,1, 11.9,1,1, -5.742, 10473.529, 342.257, 52772.123 23/03/28,09:30:08,01,10,1, 11.9,1,1, -5.742, 10473.551, 342.278, 52772.154 23/03/28,09:30:08,02,10,1, 11.9,1,1, -5.742, 10473.525, 342.325, 52772.178 23/03/28,09:30:08,03,10,1, 11.9,1,1, -5.742, 10473.561, 342.283, 52772.182 23/03/28,09:30:08,04,10,1, 11.9,1,1, -5.742, 10473.532, 342.248, 52772.171 23/03/28,09:30:08,05,10,1, 11.9,1,1, -5.742, 10473.520, 342.268, 52772.171 23/03/28,09:30:08,06,10,1, 11.9,1,1, -5.742, 10473.536, 342.293, 52772.194 23/03/28,09:30:08,07,10,1, 11.9,1,1, -5.742, 10473.532, 342.293, 52772.212 23/03/28,09:30:08,08,10,1, 11.9,1,1, -5.742, 10473.560, 342.270, 52772.213 23/03/28,09:30:08,09,10,1, 11.9,1,1, -5.742, 10473.560, 342.243, 52772.176 23/03/28,09:30:08,10,10,1, 11.9,1,1, -5.742, 10473.525, 342.277, 52772.162 23/03/28,09:30:08,11,10,1, 11.9,1,1, -5.742, 10473.519, 342.289, 52772.205 23/03/28,09:30:08,12,10,1, 11.9,1,1, -5.742, 10473.572, 342.293, 52772.200 23/03/28,09:30:08,13,10,1, 11.9,1,1, -5.742, 10473.546, 342.240, 52772.198 23/03/28,09:30:08,14,10,1, 11.9,1,1, -5.742, 10473.515, 342.237, 52772.290 23/03/28,09:30:08,15,10,1, 11.9,1,1, -5.742, 10473.537, 342.277, 52772.147 23/03/28,09:30:08,16,10,1, 11.9,1,1, -5.742, 10473.562, 342.290, 52772.184 23/03/28,09:30:08,17,10,1, 11.9,1,1, -5.742, 10473.521, 342.262, 52772.162 23/03/28,09:30:08,18,10,1, 11.9,1,1, -5.742, 10473.508, 342.241, 52772.142 23/03/28,09:30:08,19,10,1, 11.9,1,1, -5.742, 10473.524, 342.260, 52772.198 23/03/28,09:30:09,00,10,1, 11.9,1,1, -5.740, 10473.521, 342.260, 52772.198 23/03/28,09:30:09,01,10,1, 11.9,1,1, -5.740, 10473.557, 342.283, 52772.178 23/03/28,09:30:09,02,10,1, 11.9,1,1, -5.740, 10473.527, 342.253, 52772.188 23/03/28,09:30:09,03,10,1, 11.9,1,1, -5.740, 10473.526, 342.220, 52772.176 23/03/28,09:30:09,04,10,1, 11.9,1,1, -5.740, 10473.518, 342.258, 52772.186 23/03/28,09:30:09,05,10,1, 11.9,1,1, -5.740, 10473.543, 342.291, 52772.176 23/03/28,09:30:09,06,10,1, 11.9,1,1, -5.740, 10473.555, 342.279, 52772.205 23/03/28,09:30:09,07,10,1, 11.9,1,1, -5.740, 10473.533, 342.242, 52772.154 23/03/28,09:30:09,08,10,1, 11.9,1,1, -5.740, 10473.545, 342.245, 52772.122 23/03/28,09:30:09,09,10,1, 11.9,1,1, -5.740, 10473.515, 342.250, 52772.161 23/03/28,09:30:09,10,10,1, 11.9,1,1, -5.740, 10473.549, 342.302, 52772.207 23/03/28,09:30:09,11,10,1, 11.9,1,1, -5.740, 10473.531, 342.274, 52772.181 23/03/28,09:30:09,12,10,1, 11.9,1,1, -5.740, 10473.534, 342.211, 52772.183 23/03/28,09:30:09,13,10,1, 11.9,1,1, -5.740, 10473.508, 342.222, 52772.135 23/03/28,09:30:09,14,10,1, 11.9,1,1, -5.740, 10473.508, 342.280, 52772.180 23/03/28,09:30:09,15,10,1, 11.9,1,1, -5.740, 10473.555, 342.268, 52772.201 23/03/28,09:30:09,16,10,1, 11.9,1,1, -5.740, 10473.529, 342.226, 52772.089 23/03/28,09:30:09,17,10,1, 11.9,1,1, -5.740, 10473.562, 342.191, 52771.926 23/03/28,09:30:09,18,10,1, 11.9,1,1, -5.740, 10473.516, 342.218, 52772.093 23/03/28,09:30:09,19,10,1, 11.9,1,1, -5.740, 10473.527, 342.296, 52772.211 23/03/28,09:30:10,00,10,1, 11.9,1,1, -5.742, 10473.521, 342.296, 52772.211 23/03/28,09:30:10,01,10,1, 11.9,1,1, -5.742, 10473.533, 342.236, 52772.174 23/03/28,09:30:10,02,10,1, 11.9,1,1, -5.742, 10473.527, 342.223, 52772.166 23/03/28,09:30:10,03,10,1, 11.9,1,1, -5.742, 10473.542, 342.252, 52772.185 23/03/28,09:30:10,04,10,1, 11.9,1,1, -5.742, 10473.542, 342.232, 52772.186 23/03/28,09:30:10,05,10,1, 11.9,1,1, -5.742, 10473.539, 342.255, 52772.219 23/03/28,09:30:10,06,10,1, 11.9,1,1, -5.742, 10473.545, 342.218, 52772.182 23/03/28,09:30:10,07,10,1, 11.9,1,1, -5.742, 10473.530, 342.239, 52772.157 23/03/28,09:30:10,08,10,1, 11.9,1,1, -5.742, 10473.538, 342.260, 52772.175 23/03/28,09:30:10,09,10,1, 11.9,1,1, -5.742, 10473.544, 342.233, 52772.170 23/03/28,09:30:10,10,10,1, 11.9,1,1, -5.742, 10473.565, 342.234, 52772.188 23/03/28,09:30:10,11,10,1, 11.9,1,1, -5.742, 10473.523, 342.189, 52772.142 23/03/28,09:30:10,12,10,1, 11.9,1,1, -5.742, 10473.537, 342.210, 52772.111 23/03/28,09:30:10,13,10,1, 11.9,1,1, -5.742, 10473.539, 342.249, 52772.192 23/03/28,09:30:10,14,10,1, 11.9,1,1, -5.742, 10473.528, 342.255, 52772.172 23/03/28,09:30:10,15,10,1, 11.9,1,1, -5.742, 10473.532, 342.193, 52772.132 23/03/28,09:30:10,16,10,1, 11.9,1,1, -5.742, 10473.512, 342.205, 52772.185 23/03/28,09:30:10,17,10,1, 11.9,1,1, -5.742, 10473.534, 342.242, 52772.166 23/03/28,09:30:10,18,10,1, 11.9,1,1, -5.742, 10473.528, 342.236, 52772.207 23/03/28,09:30:10,19,10,1, 11.9,1,1, -5.742, 10473.558, 342.251, 52772.201 23/03/28,09:30:11,00,10,1, 11.9,1,1, -5.744, 10473.554, 342.251, 52772.201 23/03/28,09:30:11,01,10,1, 11.9,1,1, -5.744, 10473.547, 342.185, 52772.143 23/03/28,09:30:11,02,10,1, 11.9,1,1, -5.744, 10473.521, 342.238, 52772.179 23/03/28,09:30:11,03,10,1, 11.9,1,1, -5.744, 10473.549, 342.260, 52772.170 23/03/28,09:30:11,04,10,1, 11.9,1,1, -5.744, 10473.538, 342.233, 52772.182 23/03/28,09:30:11,05,10,1, 11.9,1,1, -5.744, 10473.525, 342.217, 52772.163 23/03/28,09:30:11,06,10,1, 11.9,1,1, -5.744, 10473.527, 342.242, 52772.162 23/03/28,09:30:11,07,10,1, 11.9,1,1, -5.744, 10473.538, 342.280, 52772.188 23/03/28,09:30:11,08,10,1, 11.9,1,1, -5.744, 10473.561, 342.210, 52772.181 23/03/28,09:30:11,09,10,1, 11.9,1,1, -5.744, 10473.547, 342.197, 52772.179 23/03/28,09:30:11,10,10,1, 11.9,1,1, -5.744, 10473.509, 342.194, 52772.119 23/03/28,09:30:11,11,10,1, 11.9,1,1, -5.744, 10473.517, 342.241, 52772.213 23/03/28,09:30:11,12,10,1, 11.9,1,1, -5.744, 10473.553, 342.233, 52772.225 23/03/28,09:30:11,13,10,1, 11.9,1,1, -5.744, 10473.556, 342.196, 52772.212 23/03/28,09:30:11,14,10,1, 11.9,1,1, -5.744, 10473.542, 342.195, 52772.164 23/03/28,09:30:11,15,10,1, 11.9,1,1, -5.744, 10473.532, 342.174, 52772.158 23/03/28,09:30:11,16,10,1, 11.9,1,1, -5.744, 10473.532, 342.230, 52772.212 23/03/28,09:30:11,17,10,1, 11.9,1,1, -5.744, 10473.551, 342.210, 52772.215 23/03/28,09:30:11,18,10,1, 11.9,1,1, -5.744, 10473.544, 342.170, 52772.194 23/03/28,09:30:11,19,10,1, 11.9,1,1, -5.744, 10473.548, 342.188, 52772.159 23/03/28,09:30:12,00,10,1, 11.9,1,1, -5.739, 10473.546, 342.188, 52772.159 23/03/28,09:30:12,01,10,1, 11.9,1,1, -5.739, 10473.541, 342.235, 52772.200 23/03/28,09:30:12,02,10,1, 11.9,1,1, -5.739, 10473.553, 342.225, 52772.201 23/03/28,09:30:12,03,10,1, 11.9,1,1, -5.739, 10473.543, 342.151, 52772.208 23/03/28,09:30:12,04,10,1, 11.9,1,1, -5.739, 10473.541, 342.183, 52772.186 23/03/28,09:30:12,05,10,1, 11.9,1,1, -5.739, 10473.548, 342.220, 52772.206 23/03/28,09:30:12,06,10,1, 11.9,1,1, -5.739, 10473.551, 342.216, 52772.170 23/03/28,09:30:12,07,10,1, 11.9,1,1, -5.739, 10473.532, 342.195, 52772.190 23/03/28,09:30:12,08,10,1, 11.9,1,1, -5.739, 10473.537, 342.133, 52772.136 23/03/28,09:30:12,09,10,1, 11.9,1,1, -5.739, 10473.542, 342.208, 52772.185 23/03/28,09:30:12,10,10,1, 11.9,1,1, -5.739, 10473.554, 342.203, 52772.184 23/03/28,09:30:12,11,10,1, 11.9,1,1, -5.739, 10473.569, 342.201, 52772.190 23/03/28,09:30:12,12,10,1, 11.9,1,1, -5.739, 10473.543, 342.177, 52772.143 23/03/28,09:30:12,13,10,1, 11.9,1,1, -5.739, 10473.507, 342.175, 52772.156 23/03/28,09:30:12,14,10,1, 11.9,1,1, -5.739, 10473.549, 342.213, 52772.156 23/03/28,09:30:12,15,10,1, 11.9,1,1, -5.739, 10473.543, 342.216, 52772.201 23/03/28,09:30:12,16,10,1, 11.9,1,1, -5.739, 10473.561, 342.185, 52772.227 23/03/28,09:30:12,17,10,1, 11.9,1,1, -5.739, 10473.519, 342.187, 52772.160 23/03/28,09:30:12,18,10,1, 11.9,1,1, -5.739, 10473.527, 342.144, 52772.122 23/03/28,09:30:12,19,10,1, 11.9,1,1, -5.739, 10473.519, 342.175, 52772.187 23/03/28,09:30:13,00,10,1, 11.8,1,1, -5.736, 10473.512, 342.175, 52772.187 23/03/28,09:30:13,01,10,1, 11.8,1,1, -5.736, 10473.566, 342.182, 52772.195 23/03/28,09:30:13,02,10,1, 11.8,1,1, -5.736, 10473.532, 342.134, 52772.187 23/03/28,09:30:13,03,10,1, 11.8,1,1, -5.736, 10473.519, 342.171, 52772.157 23/03/28,09:30:13,04,10,1, 11.8,1,1, -5.736, 10473.547, 342.210, 52772.201 23/03/28,09:30:13,05,10,1, 11.8,1,1, -5.736, 10473.566, 342.223, 52772.194 23/03/28,09:30:13,06,10,1, 11.8,1,1, -5.736, 10473.533, 342.159, 52772.192 23/03/28,09:30:13,07,10,1, 11.8,1,1, -5.736, 10473.523, 342.124, 52772.116 23/03/28,09:30:13,08,10,1, 11.8,1,1, -5.736, 10473.566, 342.203, 52772.160 23/03/28,09:30:13,09,10,1, 11.8,1,1, -5.736, 10473.559, 342.214, 52772.161 23/03/28,09:30:13,10,10,1, 11.8,1,1, -5.736, 10473.544, 342.180, 52772.202 23/03/28,09:30:13,11,10,1, 11.8,1,1, -5.736, 10473.559, 342.125, 52772.121 23/03/28,09:30:13,12,10,1, 11.8,1,1, -5.736, 10473.557, 342.172, 52772.165 23/03/28,09:30:13,13,10,1, 11.8,1,1, -5.736, 10473.547, 342.180, 52772.198 23/03/28,09:30:13,14,10,1, 11.8,1,1, -5.736, 10473.563, 342.200, 52772.190 23/03/28,09:30:13,15,10,1, 11.8,1,1, -5.736, 10473.552, 342.140, 52772.130 23/03/28,09:30:13,16,10,1, 11.8,1,1, -5.736, 10473.545, 342.128, 52772.174 23/03/28,09:30:13,17,10,1, 11.8,1,1, -5.736, 10473.529, 342.168, 52772.178 23/03/28,09:30:13,18,10,1, 11.8,1,1, -5.736, 10473.527, 342.171, 52772.158 23/03/28,09:30:13,19,10,1, 11.8,1,1, -5.736, 10473.571, 342.188, 52772.179 23/03/28,09:30:14,00,10,1, 11.9,1,1, -5.737, 10473.571, 342.188, 52772.179 23/03/28,09:30:14,01,10,1, 11.9,1,1, -5.737, 10473.555, 342.117, 52772.135 23/03/28,09:30:14,02,10,1, 11.9,1,1, -5.737, 10473.543, 342.182, 52772.187 23/03/28,09:30:14,03,10,1, 11.9,1,1, -5.737, 10473.541, 342.182, 52772.163 23/03/28,09:30:14,04,10,1, 11.9,1,1, -5.737, 10473.555, 342.168, 52772.179 23/03/28,09:30:14,05,10,1, 11.9,1,1, -5.737, 10473.551, 342.124, 52772.148 23/03/28,09:30:14,06,10,1, 11.9,1,1, -5.737, 10473.536, 342.109, 52771.861 23/03/28,09:30:14,07,10,1, 11.9,1,1, -5.737, 10473.504, 342.190, 52772.255 23/03/28,09:30:14,08,10,1, 11.9,1,1, -5.737, 10473.550, 342.179, 52772.286 23/03/28,09:30:14,09,10,1, 11.9,1,1, -5.737, 10473.548, 342.154, 52772.244 23/03/28,09:30:14,10,10,1, 11.9,1,1, -5.737, 10473.534, 342.124, 52772.174 23/03/28,09:30:14,11,10,1, 11.9,1,1, -5.737, 10473.558, 342.120, 52772.137 23/03/28,09:30:14,12,10,1, 11.9,1,1, -5.737, 10473.556, 342.166, 52772.180 23/03/28,09:30:14,13,10,1, 11.9,1,1, -5.737, 10473.562, 342.160, 52772.205 23/03/28,09:30:14,14,10,1, 11.9,1,1, -5.737, 10473.571, 342.122, 52772.163 23/03/28,09:30:14,15,10,1, 11.9,1,1, -5.737, 10473.549, 342.063, 52772.119 23/03/28,09:30:14,16,10,1, 11.9,1,1, -5.737, 10473.567, 342.138, 52772.117 23/03/28,09:30:14,17,10,1, 11.9,1,1, -5.737, 10473.555, 342.152, 52772.145 23/03/28,09:30:14,18,10,1, 11.9,1,1, -5.737, 10473.565, 342.123, 52772.192 23/03/28,09:30:14,19,10,1, 11.9,1,1, -5.737, 10473.558, 342.122, 52772.181 23/03/28,09:30:15,00,11,1, 11.9,1,1, -5.741, 10473.554, 342.122, 52772.181 23/03/28,09:30:15,01,11,1, 11.9,1,1, -5.741, 10473.581, 342.159, 52772.156 23/03/28,09:30:15,02,11,1, 11.9,1,1, -5.741, 10473.559, 342.146, 52772.189 23/03/28,09:30:15,03,11,1, 11.9,1,1, -5.741, 10473.566, 342.150, 52772.169 23/03/28,09:30:15,04,11,1, 11.9,1,1, -5.741, 10473.556, 342.106, 52772.177 23/03/28,09:30:15,05,11,1, 11.9,1,1, -5.741, 10473.566, 342.129, 52772.181 23/03/28,09:30:15,06,11,1, 11.9,1,1, -5.741, 10473.563, 342.159, 52772.217 23/03/28,09:30:15,07,11,1, 11.9,1,1, -5.741, 10473.584, 342.153, 52772.222 23/03/28,09:30:15,08,11,1, 11.9,1,1, -5.741, 10473.573, 342.108, 52772.209 23/03/28,09:30:15,09,11,1, 11.9,1,1, -5.741, 10473.575, 342.082, 52772.149 23/03/28,09:30:15,10,11,1, 11.9,1,1, -5.741, 10473.560, 342.114, 52772.199 23/03/28,09:30:15,11,11,1, 11.9,1,1, -5.741, 10473.581, 342.146, 52772.207 23/03/28,09:30:15,12,11,1, 11.9,1,1, -5.741, 10473.578, 342.133, 52772.199 23/03/28,09:30:15,13,11,1, 11.9,1,1, -5.741, 10473.560, 342.108, 52772.153 23/03/28,09:30:15,14,11,1, 11.9,1,1, -5.741, 10473.545, 342.105, 52772.156 23/03/28,09:30:15,15,11,1, 11.9,1,1, -5.741, 10473.557, 342.141, 52772.151 23/03/28,09:30:15,16,11,1, 11.9,1,1, -5.741, 10473.567, 342.168, 52772.437 23/03/28,09:30:15,17,11,1, 11.9,1,1, -5.741, 10473.596, 342.096, 52772.093 23/03/28,09:30:15,18,11,1, 11.9,1,1, -5.741, 10473.566, 342.098, 52772.087 23/03/28,09:30:15,19,11,1, 11.9,1,1, -5.741, 10473.555, 342.097, 52772.096 23/03/28,09:30:16,00,11,1, 11.9,1,1, -5.745, 10473.554, 342.097, 52772.096 23/03/28,09:30:16,01,11,1, 11.9,1,1, -5.745, 10473.570, 342.120, 52772.196 23/03/28,09:30:16,02,11,1, 11.9,1,1, -5.745, 10473.568, 342.093, 52772.172 23/03/28,09:30:16,03,11,1, 11.9,1,1, -5.745, 10473.575, 342.082, 52772.119 23/03/28,09:30:16,04,11,1, 11.9,1,1, -5.745, 10473.563, 342.124, 52772.208 23/03/28,09:30:16,05,11,1, 11.9,1,1, -5.745, 10473.559, 342.126, 52772.175 23/03/28,09:30:16,06,11,1, 11.9,1,1, -5.745, 10473.570, 342.128, 52772.168 23/03/28,09:30:16,07,11,1, 11.9,1,1, -5.745, 10473.556, 342.060, 52772.150 23/03/28,09:30:16,08,11,1, 11.9,1,1, -5.745, 10473.550, 342.061, 52772.156 23/03/28,09:30:16,09,11,1, 11.9,1,1, -5.745, 10473.569, 342.097, 52772.178 23/03/28,09:30:16,10,11,1, 11.9,1,1, -5.745, 10473.583, 342.104, 52772.172 23/03/28,09:30:16,11,11,1, 11.9,1,1, -5.745, 10473.585, 342.098, 52772.188 23/03/28,09:30:16,12,11,1, 11.9,1,1, -5.745, 10473.531, 342.043, 52771.933 23/03/28,09:30:16,13,11,1, 11.9,1,1, -5.745, 10473.565, 342.088, 52772.292 23/03/28,09:30:16,14,11,1, 11.9,1,1, -5.745, 10473.577, 342.081, 52772.220 23/03/28,09:30:16,15,11,1, 11.9,1,1, -5.745, 10473.591, 342.098, 52772.235 23/03/28,09:30:16,16,11,1, 11.9,1,1, -5.745, 10473.574, 342.052, 52772.192 23/03/28,09:30:16,17,11,1, 11.9,1,1, -5.745, 10473.546, 342.073, 52772.167 23/03/28,09:30:16,18,11,1, 11.9,1,1, -5.745, 10473.571, 342.076, 52772.192 23/03/28,09:30:16,19,11,1, 11.9,1,1, -5.745, 10473.567, 342.096, 52772.192 23/03/28,09:30:17,00,11,1, 11.9,1,1, -5.746, 10473.562, 342.096, 52772.192 23/03/28,09:30:17,01,11,1, 11.9,1,1, -5.746, 10473.566, 342.080, 52772.089 23/03/28,09:30:17,02,11,1, 11.9,1,1, -5.746, 10473.548, 342.103, 52772.194 23/03/28,09:30:17,03,11,1, 11.9,1,1, -5.746, 10473.548, 342.084, 52772.166 23/03/28,09:30:17,04,11,1, 11.9,1,1, -5.746, 10473.568, 342.093, 52772.177 23/03/28,09:30:17,05,11,1, 11.9,1,1, -5.746, 10473.586, 342.070, 52772.155 23/03/28,09:30:17,06,11,1, 11.9,1,1, -5.746, 10473.585, 342.062, 52772.186 23/03/28,09:30:17,07,11,1, 11.9,1,1, -5.746, 10473.563, 342.037, 52772.170 23/03/28,09:30:17,08,11,1, 11.9,1,1, -5.746, 10473.583, 342.068, 52772.285 23/03/28,09:30:17,09,11,1, 11.9,1,1, -5.746, 10473.586, 342.101, 52772.137 23/03/28,09:30:17,10,11,1, 11.9,1,1, -5.746, 10473.584, 342.081, 52772.150 23/03/28,09:30:17,11,11,1, 11.9,1,1, -5.746, 10473.573, 342.017, 52772.136 23/03/28,09:30:17,12,11,1, 11.9,1,1, -5.746, 10473.557, 342.057, 52772.146 23/03/28,09:30:17,13,11,1, 11.9,1,1, -5.746, 10473.568, 342.068, 52772.146 23/03/28,09:30:17,14,11,1, 11.9,1,1, -5.746, 10473.604, 342.093, 52772.196 23/03/28,09:30:17,15,11,1, 11.9,1,1, -5.746, 10473.581, 342.035, 52772.182 23/03/28,09:30:17,16,11,1, 11.9,1,1, -5.746, 10473.548, 342.037, 52772.146 23/03/28,09:30:17,17,11,1, 11.9,1,1, -5.746, 10473.567, 342.070, 52772.188 23/03/28,09:30:17,18,11,1, 11.9,1,1, -5.746, 10473.605, 342.075, 52772.221 23/03/28,09:30:17,19,11,1, 11.9,1,1, -5.746, 10473.608, 342.078, 52772.192 23/03/28,09:30:18,00,11,1, 11.9,1,1, -5.741, 10473.604, 342.078, 52772.192 23/03/28,09:30:18,01,11,1, 11.9,1,1, -5.741, 10473.575, 342.028, 52772.171 23/03/28,09:30:18,02,11,1, 11.9,1,1, -5.741, 10473.578, 342.059, 52772.170 23/03/28,09:30:18,03,11,1, 11.9,1,1, -5.741, 10473.607, 342.101, 52772.243 23/03/28,09:30:18,04,11,1, 11.9,1,1, -5.741, 10473.589, 342.032, 52772.203 23/03/28,09:30:18,05,11,1, 11.9,1,1, -5.741, 10473.582, 342.023, 52772.140 23/03/28,09:30:18,06,11,1, 11.9,1,1, -5.741, 10473.572, 342.024, 52772.164 23/03/28,09:30:18,07,11,1, 11.9,1,1, -5.741, 10473.580, 342.074, 52772.202 23/03/28,09:30:18,08,11,1, 11.9,1,1, -5.741, 10473.584, 342.090, 52772.206 23/03/28,09:30:18,09,11,1, 11.9,1,1, -5.741, 10473.593, 342.017, 52772.179 23/03/28,09:30:18,10,11,1, 11.9,1,1, -5.741, 10473.571, 342.003, 52772.182 23/03/28,09:30:18,11,11,1, 11.9,1,1, -5.741, 10473.562, 342.002, 52772.188 23/03/28,09:30:18,12,11,1, 11.9,1,1, -5.741, 10473.587, 342.052, 52772.279 23/03/28,09:30:18,13,11,1, 11.9,1,1, -5.741, 10473.584, 342.040, 52772.170 23/03/28,09:30:18,14,11,1, 11.9,1,1, -5.741, 10473.586, 342.026, 52772.246 23/03/28,09:30:18,15,11,1, 11.9,1,1, -5.741, 10473.570, 341.963, 52772.038 23/03/28,09:30:18,16,11,1, 11.9,1,1, -5.741, 10473.563, 342.052, 52772.380 23/03/28,09:30:18,17,11,1, 11.9,1,1, -5.741, 10473.539, 342.070, 52772.235 23/03/28,09:30:18,18,11,1, 11.9,1,1, -5.741, 10473.602, 342.056, 52772.219 23/03/28,09:30:18,19,11,1, 11.9,1,1, -5.741, 10473.575, 342.001, 52772.175 23/03/28,09:30:19,00,11,1, 11.9,1,1, -5.739, 10473.571, 342.001, 52772.175 23/03/28,09:30:19,01,11,1, 11.9,1,1, -5.739, 10473.549, 342.035, 52772.142 23/03/28,09:30:19,02,11,1, 11.9,1,1, -5.739, 10473.581, 342.037, 52772.151 23/03/28,09:30:19,03,11,1, 11.9,1,1, -5.739, 10473.574, 342.033, 52772.170 23/03/28,09:30:19,04,11,1, 11.9,1,1, -5.739, 10473.563, 341.979, 52772.170 23/03/28,09:30:19,05,11,1, 11.9,1,1, -5.739, 10473.562, 342.016, 52772.147 23/03/28,09:30:19,06,11,1, 11.9,1,1, -5.739, 10473.586, 342.014, 52772.161 23/03/28,09:30:19,07,11,1, 11.9,1,1, -5.739, 10473.566, 342.044, 52772.186 23/03/28,09:30:19,08,11,1, 11.9,1,1, -5.739, 10473.582, 341.965, 52772.200 23/03/28,09:30:19,09,11,1, 11.9,1,1, -5.739, 10473.575, 341.981, 52772.167 23/03/28,09:30:19,10,11,1, 11.9,1,1, -5.739, 10473.584, 342.013, 52772.176 23/03/28,09:30:19,11,11,1, 11.9,1,1, -5.739, 10473.587, 342.040, 52772.191 23/03/28,09:30:19,12,11,1, 11.9,1,1, -5.739, 10473.619, 342.003, 52772.072 23/03/28,09:30:19,13,11,1, 11.9,1,1, -5.739, 10473.553, 341.989, 52772.212 23/03/28,09:30:19,14,11,1, 11.9,1,1, -5.739, 10473.569, 341.968, 52772.168 23/03/28,09:30:19,15,11,1, 11.9,1,1, -5.739, 10473.568, 341.997, 52772.169 23/03/28,09:30:19,16,11,1, 11.9,1,1, -5.739, 10473.572, 342.019, 52772.156 23/03/28,09:30:19,17,11,1, 11.9,1,1, -5.739, 10473.592, 342.011, 52772.181 23/03/28,09:30:19,18,11,1, 11.9,1,1, -5.739, 10473.558, 341.973, 52772.194 23/03/28,09:30:19,19,11,1, 11.9,1,1, -5.739, 10473.547, 341.974, 52772.147 23/03/28,09:30:20,00,11,1, 11.9,1,1, -5.741, 10473.546, 341.974, 52772.147 23/03/28,09:30:20,01,11,1, 11.9,1,1, -5.741, 10473.604, 342.017, 52772.217 23/03/28,09:30:20,02,11,1, 11.9,1,1, -5.741, 10473.637, 341.971, 52772.284 23/03/28,09:30:20,03,11,1, 11.9,1,1, -5.741, 10473.551, 341.960, 52772.218 23/03/28,09:30:20,04,11,1, 11.9,1,1, -5.741, 10473.530, 341.996, 52772.239 23/03/28,09:30:20,05,11,1, 11.9,1,1, -5.741, 10473.564, 342.019, 52772.206 23/03/28,09:30:20,06,11,1, 11.9,1,1, -5.741, 10473.552, 342.014, 52772.196 23/03/28,09:30:20,07,11,1, 11.9,1,1, -5.741, 10473.565, 341.984, 52772.183 23/03/28,09:30:20,08,11,1, 11.9,1,1, -5.741, 10473.582, 341.937, 52772.135 23/03/28,09:30:20,09,11,1, 11.9,1,1, -5.741, 10473.577, 341.961, 52772.140 23/03/28,09:30:20,10,11,1, 11.9,1,1, -5.741, 10473.590, 341.995, 52772.187 23/03/28,09:30:20,11,11,1, 11.9,1,1, -5.741, 10473.606, 341.973, 52772.153 23/03/28,09:30:20,12,11,1, 11.9,1,1, -5.741, 10473.582, 341.951, 52772.173 23/03/28,09:30:20,13,11,1, 11.9,1,1, -5.741, 10473.558, 341.938, 52772.113 23/03/28,09:30:20,14,11,1, 11.9,1,1, -5.741, 10473.554, 341.967, 52772.160 23/03/28,09:30:20,15,11,1, 11.9,1,1, -5.741, 10473.585, 341.995, 52772.205 23/03/28,09:30:20,16,11,1, 11.9,1,1, -5.741, 10473.605, 341.961, 52772.153 23/03/28,09:30:20,17,11,1, 11.9,1,1, -5.741, 10473.585, 341.966, 52772.145 23/03/28,09:30:20,18,11,1, 11.9,1,1, -5.741, 10473.591, 341.935, 52772.158 23/03/28,09:30:20,19,11,1, 11.9,1,1, -5.741, 10473.567, 341.965, 52772.174 23/03/28,09:30:21,00,11,1, 11.8,1,1, -5.733, 10473.562, 341.965, 52772.174 23/03/28,09:30:21,01,11,1, 11.8,1,1, -5.733, 10473.589, 341.943, 52772.205 23/03/28,09:30:21,02,11,1, 11.8,1,1, -5.733, 10473.584, 341.927, 52772.158 23/03/28,09:30:21,03,11,1, 11.8,1,1, -5.733, 10473.581, 341.970, 52772.160 23/03/28,09:30:21,04,11,1, 11.8,1,1, -5.733, 10473.600, 341.996, 52772.152 23/03/28,09:30:21,05,11,1, 11.8,1,1, -5.733, 10473.608, 341.978, 52772.197 23/03/28,09:30:21,06,11,1, 11.8,1,1, -5.733, 10473.588, 341.940, 52772.192 23/03/28,09:30:21,07,11,1, 11.8,1,1, -5.733, 10473.578, 341.934, 52772.175 23/03/28,09:30:21,08,11,1, 11.8,1,1, -5.733, 10473.587, 341.953, 52772.204 23/03/28,09:30:21,09,11,1, 11.8,1,1, -5.733, 10473.592, 342.000, 52772.167 23/03/28,09:30:21,10,11,1, 11.8,1,1, -5.733, 10473.602, 341.972, 52772.193 23/03/28,09:30:21,11,11,1, 11.8,1,1, -5.733, 10473.599, 341.950, 52772.151 23/03/28,09:30:21,12,11,1, 11.8,1,1, -5.733, 10473.580, 341.953, 52772.133 23/03/28,09:30:21,13,11,1, 11.8,1,1, -5.733, 10473.600, 341.972, 52772.121 23/03/28,09:30:21,14,11,1, 11.8,1,1, -5.733, 10473.597, 341.972, 52772.222 23/03/28,09:30:21,15,11,1, 11.8,1,1, -5.733, 10473.598, 341.944, 52772.198 23/03/28,09:30:21,16,11,1, 11.8,1,1, -5.733, 10473.609, 341.919, 52772.165 23/03/28,09:30:21,17,11,1, 11.8,1,1, -5.733, 10473.591, 341.901, 52772.118 23/03/28,09:30:21,18,11,1, 11.8,1,1, -5.733, 10473.571, 341.930, 52772.159 23/03/28,09:30:21,19,11,1, 11.8,1,1, -5.733, 10473.614, 341.935, 52772.113 23/03/28,09:30:22,00,11,1, 11.9,1,1, -5.735, 10473.613, 341.935, 52772.113 23/03/28,09:30:22,01,11,1, 11.9,1,1, -5.735, 10473.568, 341.903, 52772.170 23/03/28,09:30:22,02,11,1, 11.9,1,1, -5.735, 10473.569, 341.877, 52771.913 23/03/28,09:30:22,03,11,1, 11.9,1,1, -5.735, 10473.591, 341.954, 52772.232 23/03/28,09:30:22,04,11,1, 11.9,1,1, -5.735, 10473.641, 341.972, 52772.132 23/03/28,09:30:22,05,11,1, 11.9,1,1, -5.735, 10473.609, 341.958, 52772.118 23/03/28,09:30:22,06,11,1, 11.9,1,1, -5.735, 10473.625, 341.903, 52772.152 23/03/28,09:30:22,07,11,1, 11.9,1,1, -5.735, 10473.580, 341.916, 52772.169 23/03/28,09:30:22,08,11,1, 11.9,1,1, -5.735, 10473.587, 341.960, 52772.163 23/03/28,09:30:22,09,11,1, 11.9,1,1, -5.735, 10473.597, 341.969, 52772.194 23/03/28,09:30:22,10,11,1, 11.9,1,1, -5.735, 10473.599, 341.905, 52772.194 23/03/28,09:30:22,11,11,1, 11.9,1,1, -5.735, 10473.576, 341.896, 52772.131 23/03/28,09:30:22,12,11,1, 11.9,1,1, -5.735, 10473.580, 341.897, 52772.160 23/03/28,09:30:22,13,11,1, 11.9,1,1, -5.735, 10473.596, 341.944, 52772.184 23/03/28,09:30:22,14,11,1, 11.9,1,1, -5.735, 10473.601, 341.929, 52772.186 23/03/28,09:30:22,15,11,1, 11.9,1,1, -5.735, 10473.617, 341.915, 52772.180 23/03/28,09:30:22,16,11,1, 11.9,1,1, -5.735, 10473.586, 341.896, 52772.107 23/03/28,09:30:22,17,11,1, 11.9,1,1, -5.735, 10473.572, 341.913, 52772.142 23/03/28,09:30:22,18,11,1, 11.9,1,1, -5.735, 10473.600, 341.920, 52772.189 23/03/28,09:30:22,19,11,1, 11.9,1,1, -5.735, 10473.617, 341.934, 52772.203 23/03/28,09:30:23,00,11,1, 11.9,1,1, -5.738, 10473.613, 341.934, 52772.203 23/03/28,09:30:23,01,11,1, 11.9,1,1, -5.738, 10473.601, 341.861, 52772.155 23/03/28,09:30:23,02,11,1, 11.9,1,1, -5.738, 10473.577, 341.904, 52772.163 23/03/28,09:30:23,03,11,1, 11.9,1,1, -5.738, 10473.574, 341.940, 52772.173 23/03/28,09:30:23,04,11,1, 11.9,1,1, -5.738, 10473.593, 341.927, 52772.143 23/03/28,09:30:23,05,11,1, 11.9,1,1, -5.738, 10473.581, 341.873, 52772.169 23/03/28,09:30:23,06,11,1, 11.9,1,1, -5.738, 10473.584, 341.878, 52772.145 23/03/28,09:30:23,07,11,1, 11.9,1,1, -5.738, 10473.570, 341.930, 52772.135 23/03/28,09:30:23,08,11,1, 11.9,1,1, -5.738, 10473.604, 341.920, 52772.175 23/03/28,09:30:23,09,11,1, 11.9,1,1, -5.738, 10473.579, 341.865, 52772.164 23/03/28,09:30:23,10,11,1, 11.9,1,1, -5.738, 10473.587, 341.857, 52772.140 23/03/28,09:30:23,11,11,1, 11.9,1,1, -5.738, 10473.590, 341.826, 52772.151 23/03/28,09:30:23,12,11,1, 11.9,1,1, -5.738, 10473.571, 341.895, 52772.123 23/03/28,09:30:23,13,11,1, 11.9,1,1, -5.738, 10473.583, 341.924, 52772.169 23/03/28,09:30:23,14,11,1, 11.9,1,1, -5.738, 10473.600, 341.899, 52772.183 23/03/28,09:30:23,15,11,1, 11.9,1,1, -5.738, 10473.591, 341.874, 52772.154 23/03/28,09:30:23,16,11,1, 11.9,1,1, -5.738, 10473.590, 341.853, 52772.152 23/03/28,09:30:23,17,11,1, 11.9,1,1, -5.738, 10473.587, 341.910, 52772.195 23/03/28,09:30:23,18,11,1, 11.9,1,1, -5.738, 10473.612, 341.886, 52772.183 23/03/28,09:30:23,19,11,1, 11.9,1,1, -5.738, 10473.609, 341.881, 52772.172 23/03/28,09:30:24,00,11,1, 11.9,1,1, -5.744, 10473.604, 341.881, 52772.172 23/03/28,09:30:24,01,11,1, 11.9,1,1, -5.744, 10473.585, 341.880, 52772.158 23/03/28,09:30:24,02,11,1, 11.9,1,1, -5.744, 10473.588, 341.852, 52771.947 23/03/28,09:30:24,03,11,1, 11.9,1,1, -5.744, 10473.575, 341.882, 52772.086 23/03/28,09:30:24,04,11,1, 11.9,1,1, -5.744, 10473.587, 341.844, 52772.059 23/03/28,09:30:24,05,11,1, 11.9,1,1, -5.744, 10473.571, 341.832, 52772.086 23/03/28,09:30:24,06,11,1, 11.9,1,1, -5.744, 10473.570, 341.858, 52772.109 23/03/28,09:30:24,07,11,1, 11.9,1,1, -5.744, 10473.589, 341.871, 52772.149 23/03/28,09:30:24,08,11,1, 11.9,1,1, -5.744, 10473.603, 341.848, 52772.142 23/03/28,09:30:24,09,11,1, 11.9,1,1, -5.744, 10473.587, 341.829, 52772.125 23/03/28,09:30:24,10,11,1, 11.9,1,1, -5.744, 10473.577, 341.842, 52772.092 23/03/28,09:30:24,11,11,1, 11.9,1,1, -5.744, 10473.579, 341.858, 52772.106 23/03/28,09:30:24,12,11,1, 11.9,1,1, -5.744, 10473.588, 341.860, 52772.166 23/03/28,09:30:24,13,11,1, 11.9,1,1, -5.744, 10473.573, 341.830, 52772.139 23/03/28,09:30:24,14,11,1, 11.9,1,1, -5.744, 10473.555, 341.839, 52772.119 23/03/28,09:30:24,15,11,1, 11.9,1,1, -5.744, 10473.573, 341.806, 52772.118 23/03/28,09:30:24,16,11,1, 11.9,1,1, -5.744, 10473.576, 341.844, 52772.159 23/03/28,09:30:24,17,11,1, 11.9,1,1, -5.744, 10473.594, 341.849, 52772.159 23/03/28,09:30:24,18,11,1, 11.9,1,1, -5.744, 10473.614, 341.815, 52772.167 23/03/28,09:30:24,19,11,1, 11.9,1,1, -5.744, 10473.583, 341.804, 52772.205 23/03/28,09:30:25,00,11,1, 11.9,1,1, -5.743, 10473.579, 341.804, 52772.205 23/03/28,09:30:25,01,11,1, 11.9,1,1, -5.743, 10473.576, 341.855, 52772.180 23/03/28,09:30:25,02,11,1, 11.9,1,1, -5.743, 10473.599, 341.880, 52772.152 23/03/28,09:30:25,03,11,1, 11.9,1,1, -5.743, 10473.604, 341.826, 52772.149 23/03/28,09:30:25,04,11,1, 11.9,1,1, -5.743, 10473.607, 341.791, 52772.134 23/03/28,09:30:25,05,11,1, 11.9,1,1, -5.743, 10473.584, 341.826, 52772.164 23/03/28,09:30:25,06,11,1, 11.9,1,1, -5.743, 10473.576, 341.870, 52772.165 23/03/28,09:30:25,07,11,1, 11.9,1,1, -5.743, 10473.593, 341.849, 52772.178 23/03/28,09:30:25,08,11,1, 11.9,1,1, -5.743, 10473.572, 341.792, 52772.131 23/03/28,09:30:25,09,11,1, 11.9,1,1, -5.743, 10473.579, 341.812, 52772.136 23/03/28,09:30:25,10,11,1, 11.9,1,1, -5.743, 10473.587, 341.835, 52772.154 23/03/28,09:30:25,11,11,1, 11.9,1,1, -5.743, 10473.590, 341.856, 52772.167 23/03/28,09:30:25,12,11,1, 11.9,1,1, -5.743, 10473.587, 341.821, 52772.156 23/03/28,09:30:25,13,11,1, 11.9,1,1, -5.743, 10473.591, 341.816, 52772.152 23/03/28,09:30:25,14,11,1, 11.9,1,1, -5.743, 10473.559, 341.782, 52772.132 23/03/28,09:30:25,15,11,1, 11.9,1,1, -5.743, 10473.566, 341.804, 52772.155 23/03/28,09:30:25,16,11,1, 11.9,1,1, -5.743, 10473.590, 341.820, 52772.133 23/03/28,09:30:25,17,11,1, 11.9,1,1, -5.743, 10473.557, 341.813, 52772.201 23/03/28,09:30:25,18,11,1, 11.9,1,1, -5.743, 10473.549, 341.754, 52772.109 23/03/28,09:30:25,19,11,1, 11.9,1,1, -5.743, 10473.547, 341.778, 52772.115 23/03/28,09:30:26,00,11,1, 11.9,1,1, -5.737, 10473.546, 341.778, 52772.115 23/03/28,09:30:26,01,11,1, 11.9,1,1, -5.737, 10473.594, 341.821, 52772.174 23/03/28,09:30:26,02,11,1, 11.9,1,1, -5.737, 10473.590, 341.792, 52772.175 23/03/28,09:30:26,03,11,1, 11.9,1,1, -5.737, 10473.584, 341.768, 52772.165 23/03/28,09:30:26,04,11,1, 11.9,1,1, -5.737, 10473.581, 341.752, 52772.152 23/03/28,09:30:26,05,11,1, 11.9,1,1, -5.737, 10473.587, 341.785, 52772.129 23/03/28,09:30:26,06,11,1, 11.9,1,1, -5.737, 10473.568, 341.823, 52772.166 23/03/28,09:30:26,07,11,1, 11.9,1,1, -5.737, 10473.569, 341.771, 52772.137 23/03/28,09:30:26,08,11,1, 11.9,1,1, -5.737, 10473.577, 341.755, 52772.104 23/03/28,09:30:26,09,11,1, 11.9,1,1, -5.737, 10473.561, 341.754, 52772.072 23/03/28,09:30:26,10,11,1, 11.9,1,1, -5.737, 10473.583, 341.819, 52772.136 23/03/28,09:30:26,11,11,1, 11.9,1,1, -5.737, 10473.586, 341.775, 52772.179 23/03/28,09:30:26,12,11,1, 11.9,1,1, -5.737, 10473.588, 341.786, 52772.121 23/03/28,09:30:26,13,11,1, 11.9,1,1, -5.737, 10473.584, 341.738, 52772.075 23/03/28,09:30:26,14,11,1, 11.9,1,1, -5.737, 10473.568, 341.764, 52772.120 23/03/28,09:30:26,15,11,1, 11.9,1,1, -5.737, 10473.568, 341.780, 52772.112 23/03/28,09:30:26,16,11,1, 11.9,1,1, -5.737, 10473.601, 341.788, 52772.128 23/03/28,09:30:26,17,11,1, 11.9,1,1, -5.737, 10473.579, 341.755, 52772.112 23/03/28,09:30:26,18,11,1, 11.9,1,1, -5.737, 10473.573, 341.724, 52772.116 23/03/28,09:30:26,19,11,1, 11.9,1,1, -5.737, 10473.556, 341.765, 52772.173 23/03/28,09:30:27,00,11,1, 11.9,1,1, -5.740, 10473.554, 341.765, 52772.173 23/03/28,09:30:27,01,11,1, 11.9,1,1, -5.740, 10473.576, 341.751, 52772.128 23/03/28,09:30:27,02,11,1, 11.9,1,1, -5.740, 10473.571, 341.730, 52772.102 23/03/28,09:30:27,03,11,1, 11.9,1,1, -5.740, 10473.563, 341.705, 52772.138 23/03/28,09:30:27,04,11,1, 11.9,1,1, -5.740, 10473.549, 341.759, 52772.124 23/03/28,09:30:27,05,11,1, 11.9,1,1, -5.740, 10473.563, 341.765, 52772.173 23/03/28,09:30:27,06,11,1, 11.9,1,1, -5.740, 10473.564, 341.715, 52772.138 23/03/28,09:30:27,07,11,1, 11.9,1,1, -5.740, 10473.558, 341.712, 52772.103 23/03/28,09:30:27,08,11,1, 11.9,1,1, -5.740, 10473.559, 341.706, 52772.118 23/03/28,09:30:27,09,11,1, 11.9,1,1, -5.740, 10473.572, 341.748, 52772.118 23/03/28,09:30:27,10,11,1, 11.9,1,1, -5.740, 10473.577, 341.759, 52772.149 23/03/28,09:30:27,11,11,1, 11.9,1,1, -5.740, 10473.569, 341.732, 52772.145 23/03/28,09:30:27,12,11,1, 11.9,1,1, -5.740, 10473.539, 341.706, 52772.105 23/03/28,09:30:27,13,11,1, 11.9,1,1, -5.740, 10473.559, 341.718, 52772.124 23/03/28,09:30:27,14,11,1, 11.9,1,1, -5.740, 10473.534, 341.762, 52772.113 23/03/28,09:30:27,15,11,1, 11.9,1,1, -5.740, 10473.596, 341.763, 52772.128 23/03/28,09:30:27,16,11,1, 11.9,1,1, -5.740, 10473.564, 341.734, 52772.101 23/03/28,09:30:27,17,11,1, 11.9,1,1, -5.740, 10473.555, 341.694, 52772.108 23/03/28,09:30:27,18,11,1, 11.9,1,1, -5.740, 10473.548, 341.737, 52772.113 23/03/28,09:30:27,19,11,1, 11.9,1,1, -5.740, 10473.543, 341.732, 52772.126 23/03/28,09:30:28,00,11,1, 11.9,1,1, -5.739, 10473.537, 341.732, 52772.126 23/03/28,09:30:28,01,11,1, 11.9,1,1, -5.739, 10473.553, 341.701, 52772.149 23/03/28,09:30:28,02,11,1, 11.9,1,1, -5.739, 10473.563, 341.697, 52772.108 23/03/28,09:30:28,03,11,1, 11.9,1,1, -5.739, 10473.542, 341.694, 52772.143 23/03/28,09:30:28,04,11,1, 11.9,1,1, -5.739, 10473.555, 341.730, 52772.160 23/03/28,09:30:28,05,11,1, 11.9,1,1, -5.739, 10473.566, 341.720, 52772.175 23/03/28,09:30:28,06,11,1, 11.9,1,1, -5.739, 10473.545, 341.692, 52772.105 23/03/28,09:30:28,07,11,1, 11.9,1,1, -5.739, 10473.544, 341.683, 52772.092 23/03/28,09:30:28,08,11,1, 11.9,1,1, -5.739, 10473.576, 341.701, 52772.113 23/03/28,09:30:28,09,11,1, 11.9,1,1, -5.739, 10473.560, 341.728, 52772.136 23/03/28,09:30:28,10,11,1, 11.9,1,1, -5.739, 10473.562, 341.701, 52772.132 23/03/28,09:30:28,11,11,1, 11.9,1,1, -5.739, 10473.539, 341.696, 52772.116 23/03/28,09:30:28,12,11,1, 11.9,1,1, -5.739, 10473.557, 341.685, 52772.097 23/03/28,09:30:28,13,11,1, 11.9,1,1, -5.739, 10473.557, 341.726, 52772.142 23/03/28,09:30:28,14,11,1, 11.9,1,1, -5.739, 10473.566, 341.722, 52772.169 23/03/28,09:30:28,15,11,1, 11.9,1,1, -5.739, 10473.567, 341.702, 52772.149 23/03/28,09:30:28,16,11,1, 11.9,1,1, -5.739, 10473.567, 341.678, 52772.106 23/03/28,09:30:28,17,11,1, 11.9,1,1, -5.739, 10473.547, 341.707, 52772.121 23/03/28,09:30:28,18,11,1, 11.9,1,1, -5.739, 10473.571, 341.735, 52772.144 23/03/28,09:30:28,19,11,1, 11.9,1,1, -5.739, 10473.555, 341.739, 52772.222 23/03/28,09:30:29,00,11,1, 11.9,1,1, -5.740, 10473.554, 341.739, 52772.222 23/03/28,09:30:29,01,11,1, 11.9,1,1, -5.740, 10473.568, 341.682, 52772.067 23/03/28,09:30:29,02,11,1, 11.9,1,1, -5.740, 10473.535, 341.695, 52772.107 23/03/28,09:30:29,03,11,1, 11.9,1,1, -5.740, 10473.554, 341.724, 52772.153 23/03/28,09:30:29,04,11,1, 11.9,1,1, -5.740, 10473.569, 341.691, 52772.177 23/03/28,09:30:29,05,11,1, 11.9,1,1, -5.740, 10473.564, 341.653, 52772.139 23/03/28,09:30:29,06,11,1, 11.9,1,1, -5.740, 10473.549, 341.649, 52772.079 23/03/28,09:30:29,07,11,1, 11.9,1,1, -5.740, 10473.536, 341.687, 52772.130 23/03/28,09:30:29,08,11,1, 11.9,1,1, -5.740, 10473.567, 341.706, 52772.121 23/03/28,09:30:29,09,11,1, 11.9,1,1, -5.740, 10473.552, 341.678, 52772.137 23/03/28,09:30:29,10,11,1, 11.9,1,1, -5.740, 10473.561, 341.634, 52772.087 23/03/28,09:30:29,11,11,1, 11.9,1,1, -5.740, 10473.543, 341.650, 52772.083 23/03/28,09:30:29,12,11,1, 11.9,1,1, -5.740, 10473.537, 341.665, 52772.113 23/03/28,09:30:29,13,11,1, 11.9,1,1, -5.740, 10473.557, 341.683, 52772.110 23/03/28,09:30:29,14,11,1, 11.9,1,1, -5.740, 10473.572, 341.672, 52772.167 23/03/28,09:30:29,15,11,1, 11.9,1,1, -5.740, 10473.519, 341.639, 52772.070 23/03/28,09:30:29,16,11,1, 11.9,1,1, -5.740, 10473.559, 341.660, 52772.127 23/03/28,09:30:29,17,11,1, 11.9,1,1, -5.740, 10473.529, 341.668, 52772.098 23/03/28,09:30:29,18,11,1, 11.9,1,1, -5.740, 10473.567, 341.661, 52772.129 23/03/28,09:30:29,19,11,1, 11.9,1,1, -5.740, 10473.544, 341.655, 52772.136 23/03/28,09:30:30,00,11,1, 11.9,1,1, -5.743, 10473.537, 341.655, 52772.136 23/03/28,09:30:30,01,11,1, 11.9,1,1, -5.743, 10473.529, 341.655, 52772.140 23/03/28,09:30:30,02,11,1, 11.9,1,1, -5.743, 10473.574, 341.647, 52772.147 23/03/28,09:30:30,03,11,1, 11.9,1,1, -5.743, 10473.559, 341.660, 52772.175 23/03/28,09:30:30,04,11,1, 11.9,1,1, -5.743, 10473.527, 341.641, 52772.358 23/03/28,09:30:30,05,11,1, 11.9,1,1, -5.743, 10473.533, 341.608, 52772.167 23/03/28,09:30:30,06,11,1, 11.9,1,1, -5.743, 10473.563, 341.619, 52772.148 23/03/28,09:30:30,07,11,1, 11.9,1,1, -5.743, 10473.567, 341.701, 52772.128 23/03/28,09:30:30,08,11,1, 11.9,1,1, -5.743, 10473.548, 341.658, 52772.131 23/03/28,09:30:30,09,11,1, 11.9,1,1, -5.743, 10473.567, 341.617, 52772.135 23/03/28,09:30:30,10,11,1, 11.9,1,1, -5.743, 10473.551, 341.618, 52772.132 23/03/28,09:30:30,11,11,1, 11.9,1,1, -5.743, 10473.567, 341.614, 52772.143 23/03/28,09:30:30,12,11,1, 11.9,1,1, -5.743, 10473.562, 341.629, 52772.158 23/03/28,09:30:30,13,11,1, 11.9,1,1, -5.743, 10473.547, 341.642, 52772.168 23/03/28,09:30:30,14,11,1, 11.9,1,1, -5.743, 10473.560, 341.593, 52772.108 23/03/28,09:30:30,15,11,1, 11.9,1,1, -5.743, 10473.562, 341.586, 52772.103 23/03/28,09:30:30,16,11,1, 11.9,1,1, -5.743, 10473.539, 341.617, 52772.141 23/03/28,09:30:30,17,11,1, 11.9,1,1, -5.743, 10473.555, 341.622, 52772.172 23/03/28,09:30:30,18,11,1, 11.9,1,1, -5.743, 10473.579, 341.624, 52772.162 23/03/28,09:30:30,19,11,1, 11.9,1,1, -5.743, 10473.557, 341.609, 52772.171 23/03/28,09:30:31,00,10,1, 11.9,1,1, -5.735, 10473.554, 341.609, 52772.171 23/03/28,09:30:31,01,10,1, 11.9,1,1, -5.735, 10473.516, 341.635, 52772.177 23/03/28,09:30:31,02,10,1, 11.9,1,1, -5.735, 10473.551, 341.655, 52772.163 23/03/28,09:30:31,03,10,1, 11.9,1,1, -5.735, 10473.548, 341.621, 52772.175 23/03/28,09:30:31,04,10,1, 11.9,1,1, -5.735, 10473.552, 341.600, 52772.153 23/03/28,09:30:31,05,10,1, 11.9,1,1, -5.735, 10473.550, 341.569, 52772.055 23/03/28,09:30:31,06,10,1, 11.9,1,1, -5.735, 10473.568, 341.624, 52772.152 23/03/28,09:30:31,07,10,1, 11.9,1,1, -5.735, 10473.568, 341.615, 52772.143 23/03/28,09:30:31,08,10,1, 11.9,1,1, -5.735, 10473.574, 341.587, 52772.222 23/03/28,09:30:31,09,10,1, 11.9,1,1, -5.735, 10473.513, 341.574, 52772.182 23/03/28,09:30:31,10,10,1, 11.9,1,1, -5.735, 10473.543, 341.575, 52772.184 23/03/28,09:30:31,11,10,1, 11.9,1,1, -5.735, 10473.533, 341.618, 52772.145 23/03/28,09:30:31,12,10,1, 11.9,1,1, -5.735, 10473.548, 341.617, 52772.170 23/03/28,09:30:31,13,10,1, 11.9,1,1, -5.735, 10473.535, 341.574, 52772.155 23/03/28,09:30:31,14,10,1, 11.9,1,1, -5.735, 10473.533, 341.552, 52772.143 23/03/28,09:30:31,15,10,1, 11.9,1,1, -5.735, 10473.512, 341.578, 52772.123 23/03/28,09:30:31,16,10,1, 11.9,1,1, -5.735, 10473.555, 341.609, 52772.151 23/03/28,09:30:31,17,10,1, 11.9,1,1, -5.735, 10473.554, 341.588, 52772.144 23/03/28,09:30:31,18,10,1, 11.9,1,1, -5.735, 10473.560, 341.566, 52772.125 23/03/28,09:30:31,19,10,1, 11.9,1,1, -5.735, 10473.546, 341.585, 52772.118 23/03/28,09:30:32,00,11,1, 11.9,1,1, -5.742, 10473.537, 341.585, 52772.118 23/03/28,09:30:32,01,11,1, 11.9,1,1, -5.742, 10473.546, 341.630, 52772.172 23/03/28,09:30:32,02,11,1, 11.9,1,1, -5.742, 10473.544, 341.596, 52772.147 23/03/28,09:30:32,03,11,1, 11.9,1,1, -5.742, 10473.538, 341.547, 52772.127 23/03/28,09:30:32,04,11,1, 11.9,1,1, -5.742, 10473.530, 341.555, 52772.127 23/03/28,09:30:32,05,11,1, 11.9,1,1, -5.742, 10473.534, 341.576, 52772.121 23/03/28,09:30:32,06,11,1, 11.9,1,1, -5.742, 10473.531, 341.597, 52772.138 23/03/28,09:30:32,07,11,1, 11.9,1,1, -5.742, 10473.534, 341.556, 52772.153 23/03/28,09:30:32,08,11,1, 11.9,1,1, -5.742, 10473.513, 341.528, 52772.134 23/03/28,09:30:32,09,11,1, 11.9,1,1, -5.742, 10473.506, 341.569, 52772.131 23/03/28,09:30:32,10,11,1, 11.9,1,1, -5.742, 10473.526, 341.585, 52772.145 23/03/28,09:30:32,11,11,1, 11.9,1,1, -5.742, 10473.523, 341.586, 52772.127 23/03/28,09:30:32,12,11,1, 11.9,1,1, -5.742, 10473.525, 341.567, 52772.140 23/03/28,09:30:32,13,11,1, 11.9,1,1, -5.742, 10473.495, 341.533, 52772.104 23/03/28,09:30:32,14,11,1, 11.9,1,1, -5.742, 10473.509, 341.529, 52772.113 23/03/28,09:30:32,15,11,1, 11.9,1,1, -5.742, 10473.512, 341.567, 52772.131 23/03/28,09:30:32,16,11,1, 11.9,1,1, -5.742, 10473.534, 341.573, 52772.120 23/03/28,09:30:32,17,11,1, 11.9,1,1, -5.742, 10473.507, 341.530, 52772.121 23/03/28,09:30:32,18,11,1, 11.9,1,1, -5.742, 10473.509, 341.519, 52772.115 23/03/28,09:30:32,19,11,1, 11.9,1,1, -5.742, 10473.509, 341.501, 52771.864 23/03/28,09:30:33,00,11,1, 11.9,1,1, -5.735, 10473.504, 341.501, 52771.864 23/03/28,09:30:33,01,11,1, 11.9,1,1, -5.735, 10473.494, 341.573, 52772.195 23/03/28,09:30:33,02,11,1, 11.9,1,1, -5.735, 10473.499, 341.528, 52772.159 23/03/28,09:30:33,03,11,1, 11.9,1,1, -5.735, 10473.495, 341.501, 52772.096 23/03/28,09:30:33,04,11,1, 11.9,1,1, -5.735, 10473.506, 341.516, 52772.097 23/03/28,09:30:33,05,11,1, 11.9,1,1, -5.735, 10473.525, 341.552, 52772.138 23/03/28,09:30:33,06,11,1, 11.9,1,1, -5.735, 10473.539, 341.552, 52772.117 23/03/28,09:30:33,07,11,1, 11.9,1,1, -5.735, 10473.540, 341.530, 52772.129 23/03/28,09:30:33,08,11,1, 11.9,1,1, -5.735, 10473.524, 341.496, 52772.106 23/03/28,09:30:33,09,11,1, 11.9,1,1, -5.735, 10473.538, 341.530, 52772.128 23/03/28,09:30:33,10,11,1, 11.9,1,1, -5.735, 10473.523, 341.550, 52772.134 23/03/28,09:30:33,11,11,1, 11.9,1,1, -5.735, 10473.536, 341.553, 52772.156 23/03/28,09:30:33,12,11,1, 11.9,1,1, -5.735, 10473.521, 341.464, 52772.117 23/03/28,09:30:33,13,11,1, 11.9,1,1, -5.735, 10473.492, 341.500, 52772.122 23/03/28,09:30:33,14,11,1, 11.9,1,1, -5.735, 10473.528, 341.537, 52772.123 23/03/28,09:30:33,15,11,1, 11.9,1,1, -5.735, 10473.529, 341.564, 52772.135 23/03/28,09:30:33,16,11,1, 11.9,1,1, -5.735, 10473.542, 341.512, 52772.117 23/03/28,09:30:33,17,11,1, 11.9,1,1, -5.735, 10473.529, 341.490, 52772.083 23/03/28,09:30:33,18,11,1, 11.9,1,1, -5.735, 10473.514, 341.462, 52772.092 23/03/28,09:30:33,19,11,1, 11.9,1,1, -5.735, 10473.511, 341.514, 52772.149 23/03/28,09:30:34,00,11,1, 11.9,1,1, -5.739, 10473.504, 341.514, 52772.149 23/03/28,09:30:34,01,11,1, 11.9,1,1, -5.739, 10473.519, 341.476, 52772.141 23/03/28,09:30:34,02,11,1, 11.9,1,1, -5.739, 10473.507, 341.473, 52772.111 23/03/28,09:30:34,03,11,1, 11.9,1,1, -5.739, 10473.487, 341.478, 52772.093 23/03/28,09:30:34,04,11,1, 11.9,1,1, -5.739, 10473.511, 341.529, 52772.089 23/03/28,09:30:34,05,11,1, 11.9,1,1, -5.739, 10473.519, 341.507, 52772.137 23/03/28,09:30:34,06,11,1, 11.9,1,1, -5.739, 10473.503, 341.496, 52772.083 23/03/28,09:30:34,07,11,1, 11.9,1,1, -5.739, 10473.484, 341.456, 52772.094 23/03/28,09:30:34,08,11,1, 11.9,1,1, -5.739, 10473.533, 341.476, 52772.021 23/03/28,09:30:34,09,11,1, 11.9,1,1, -5.739, 10473.513, 341.486, 52772.190 23/03/28,09:30:34,10,11,1, 11.9,1,1, -5.739, 10473.527, 341.511, 52772.157 23/03/28,09:30:34,11,11,1, 11.9,1,1, -5.739, 10473.506, 341.451, 52772.134 23/03/28,09:30:34,12,11,1, 11.9,1,1, -5.739, 10473.515, 341.452, 52772.054 23/03/28,09:30:34,13,11,1, 11.9,1,1, -5.739, 10473.517, 341.477, 52772.098 23/03/28,09:30:34,14,11,1, 11.9,1,1, -5.739, 10473.516, 341.507, 52772.138 23/03/28,09:30:34,15,11,1, 11.9,1,1, -5.739, 10473.519, 341.496, 52772.136 23/03/28,09:30:34,16,11,1, 11.9,1,1, -5.739, 10473.532, 341.447, 52772.118 23/03/28,09:30:34,17,11,1, 11.9,1,1, -5.739, 10473.538, 341.431, 52772.081 23/03/28,09:30:34,18,11,1, 11.9,1,1, -5.739, 10473.524, 341.468, 52772.104 23/03/28,09:30:34,19,11,1, 11.9,1,1, -5.739, 10473.526, 341.476, 52772.120 23/03/28,09:30:35,00,11,1, 11.9,1,1, -5.738, 10473.521, 341.476, 52772.120 23/03/28,09:30:35,01,11,1, 11.9,1,1, -5.738, 10473.532, 341.440, 52772.077 23/03/28,09:30:35,02,11,1, 11.9,1,1, -5.738, 10473.473, 341.434, 52772.064 23/03/28,09:30:35,03,11,1, 11.9,1,1, -5.738, 10473.540, 341.476, 52772.093 23/03/28,09:30:35,04,11,1, 11.9,1,1, -5.738, 10473.522, 341.470, 52772.122 23/03/28,09:30:35,05,11,1, 11.9,1,1, -5.738, 10473.533, 341.463, 52772.153 23/03/28,09:30:35,06,11,1, 11.9,1,1, -5.738, 10473.499, 341.452, 52772.106 23/03/28,09:30:35,07,11,1, 11.9,1,1, -5.738, 10473.519, 341.436, 52772.082 23/03/28,09:30:35,08,11,1, 11.9,1,1, -5.738, 10473.512, 341.455, 52772.087 23/03/28,09:30:35,09,11,1, 11.9,1,1, -5.738, 10473.532, 341.485, 52772.111 23/03/28,09:30:35,10,11,1, 11.9,1,1, -5.738, 10473.537, 341.412, 52772.085 23/03/28,09:30:35,11,11,1, 11.9,1,1, -5.738, 10473.516, 341.393, 52772.078 23/03/28,09:30:35,12,11,1, 11.9,1,1, -5.738, 10473.510, 341.398, 52772.086 23/03/28,09:30:35,13,11,1, 11.9,1,1, -5.738, 10473.508, 341.414, 52772.120 23/03/28,09:30:35,14,11,1, 11.9,1,1, -5.738, 10473.517, 341.438, 52772.134 23/03/28,09:30:35,15,11,1, 11.9,1,1, -5.738, 10473.532, 341.398, 52772.127 23/03/28,09:30:35,16,11,1, 11.9,1,1, -5.738, 10473.513, 341.373, 52772.048 23/03/28,09:30:35,17,11,1, 11.9,1,1, -5.738, 10473.512, 341.384, 52772.082 23/03/28,09:30:35,18,11,1, 11.9,1,1, -5.738, 10473.529, 341.444, 52772.109 23/03/28,09:30:35,19,11,1, 11.9,1,1, -5.738, 10473.529, 341.417, 52772.122 23/03/28,09:30:36,00,11,1, 11.9,1,1, -5.739, 10473.521, 341.417, 52772.122 23/03/28,09:30:36,01,11,1, 11.9,1,1, -5.739, 10473.513, 341.373, 52772.065 23/03/28,09:30:36,02,11,1, 11.9,1,1, -5.739, 10473.500, 341.408, 52772.110 23/03/28,09:30:36,03,11,1, 11.9,1,1, -5.739, 10473.514, 341.406, 52772.099 23/03/28,09:30:36,04,11,1, 11.9,1,1, -5.739, 10473.532, 341.419, 52772.130 23/03/28,09:30:36,05,11,1, 11.9,1,1, -5.739, 10473.518, 341.373, 52772.102 23/03/28,09:30:36,06,11,1, 11.9,1,1, -5.739, 10473.507, 341.383, 52772.068 23/03/28,09:30:36,07,11,1, 11.9,1,1, -5.739, 10473.500, 341.397, 52772.087 23/03/28,09:30:36,08,11,1, 11.9,1,1, -5.739, 10473.528, 341.407, 52772.106 23/03/28,09:30:36,09,11,1, 11.9,1,1, -5.739, 10473.504, 341.407, 52772.106 23/03/28,09:30:36,10,11,1, 11.9,1,1, -5.739, 10473.508, 341.351, 52772.089 23/03/28,09:30:36,11,11,1, 11.9,1,1, -5.739, 10473.500, 341.359, 52772.054 23/03/28,09:30:36,12,11,1, 11.9,1,1, -5.739, 10473.496, 341.388, 52772.085 23/03/28,09:30:36,13,11,1, 11.9,1,1, -5.739, 10473.507, 341.417, 52772.106 23/03/28,09:30:36,14,11,1, 11.9,1,1, -5.739, 10473.520, 341.386, 52772.113 23/03/28,09:30:36,15,11,1, 11.9,1,1, -5.739, 10473.500, 341.389, 52772.068 23/03/28,09:30:36,16,11,1, 11.9,1,1, -5.739, 10473.470, 341.355, 52772.078 23/03/28,09:30:36,17,11,1, 11.9,1,1, -5.739, 10473.515, 341.426, 52772.097 23/03/28,09:30:36,18,11,1, 11.9,1,1, -5.739, 10473.503, 341.422, 52772.136 23/03/28,09:30:36,19,11,1, 11.9,1,1, -5.739, 10473.506, 341.387, 52772.095 23/03/28,09:30:37,00,11,1, 11.9,1,1, -5.740, 10473.504, 341.387, 52772.095 23/03/28,09:30:37,01,11,1, 11.9,1,1, -5.740, 10473.496, 341.382, 52772.052 23/03/28,09:30:37,02,11,1, 11.9,1,1, -5.740, 10473.493, 341.384, 52772.143 23/03/28,09:30:37,03,11,1, 11.9,1,1, -5.740, 10473.521, 341.379, 52772.112 23/03/28,09:30:37,04,11,1, 11.9,1,1, -5.740, 10473.497, 341.329, 52772.071 23/03/28,09:30:37,05,11,1, 11.9,1,1, -5.740, 10473.491, 341.316, 52772.035 23/03/28,09:30:37,06,11,1, 11.9,1,1, -5.740, 10473.492, 341.341, 52772.092 23/03/28,09:30:37,07,11,1, 11.9,1,1, -5.740, 10473.495, 341.380, 52772.090 23/03/28,09:30:37,08,11,1, 11.9,1,1, -5.740, 10473.512, 341.379, 52772.075 23/03/28,09:30:37,09,11,1, 11.9,1,1, -5.740, 10473.482, 341.313, 52772.057 23/03/28,09:30:37,10,11,1, 11.9,1,1, -5.740, 10473.487, 341.336, 52772.054 23/03/28,09:30:37,11,11,1, 11.9,1,1, -5.740, 10473.492, 341.344, 52772.080 23/03/28,09:30:37,12,11,1, 11.9,1,1, -5.740, 10473.510, 341.403, 52772.132 23/03/28,09:30:37,13,11,1, 11.9,1,1, -5.740, 10473.506, 341.359, 52772.101 23/03/28,09:30:37,14,11,1, 11.9,1,1, -5.740, 10473.483, 341.313, 52772.065 23/03/28,09:30:37,15,11,1, 11.9,1,1, -5.740, 10473.498, 341.301, 52772.056 23/03/28,09:30:37,16,11,1, 11.9,1,1, -5.740, 10473.495, 341.322, 52772.109 23/03/28,09:30:37,17,11,1, 11.9,1,1, -5.740, 10473.525, 341.337, 52772.055 23/03/28,09:30:37,18,11,1, 11.9,1,1, -5.740, 10473.510, 341.342, 52772.109 23/03/28,09:30:37,19,11,1, 11.9,1,1, -5.740, 10473.503, 341.320, 52772.092 23/03/28,09:30:38,00,11,1, 11.9,1,1, -5.739, 10473.496, 341.320, 52772.092 23/03/28,09:30:38,01,11,1, 11.9,1,1, -5.739, 10473.493, 341.348, 52772.079 23/03/28,09:30:38,02,11,1, 11.9,1,1, -5.739, 10473.494, 341.341, 52772.109 23/03/28,09:30:38,03,11,1, 11.9,1,1, -5.739, 10473.512, 341.321, 52772.023 23/03/28,09:30:38,04,11,1, 11.9,1,1, -5.739, 10473.502, 341.302, 52772.087 23/03/28,09:30:38,05,11,1, 11.9,1,1, -5.739, 10473.505, 341.315, 52772.105 23/03/28,09:30:38,06,11,1, 11.9,1,1, -5.739, 10473.499, 341.343, 52772.103 23/03/28,09:30:38,07,11,1, 11.9,1,1, -5.739, 10473.501, 341.340, 52772.074 23/03/28,09:30:38,08,11,1, 11.9,1,1, -5.739, 10473.490, 341.313, 52772.094 23/03/28,09:30:38,09,11,1, 11.9,1,1, -5.739, 10473.503, 341.295, 52772.070 23/03/28,09:30:38,10,11,1, 11.9,1,1, -5.739, 10473.477, 341.329, 52772.079 23/03/28,09:30:38,11,11,1, 11.9,1,1, -5.739, 10473.481, 341.365, 52772.113 23/03/28,09:30:38,12,11,1, 11.9,1,1, -5.739, 10473.499, 341.357, 52772.053 23/03/28,09:30:38,13,11,1, 11.9,1,1, -5.739, 10473.489, 341.311, 52772.075 23/03/28,09:30:38,14,11,1, 11.9,1,1, -5.739, 10473.463, 341.304, 52772.024 23/03/28,09:30:38,15,11,1, 11.9,1,1, -5.739, 10473.469, 341.325, 52772.068 23/03/28,09:30:38,16,11,1, 11.9,1,1, -5.739, 10473.472, 341.349, 52772.094 23/03/28,09:30:38,17,11,1, 11.9,1,1, -5.739, 10473.499, 341.319, 52772.080 23/03/28,09:30:38,18,11,1, 11.9,1,1, -5.739, 10473.484, 341.287, 52772.075 23/03/28,09:30:38,19,11,1, 11.9,1,1, -5.739, 10473.481, 341.257, 52772.058 23/03/28,09:30:39,00,11,1, 11.9,1,1, -5.740, 10473.479, 341.257, 52772.058 23/03/28,09:30:39,01,11,1, 11.9,1,1, -5.740, 10473.484, 341.297, 52772.054 23/03/28,09:30:39,02,11,1, 11.9,1,1, -5.740, 10473.475, 341.288, 52772.092 23/03/28,09:30:39,03,11,1, 11.9,1,1, -5.740, 10473.485, 341.255, 52772.077 23/03/28,09:30:39,04,11,1, 11.9,1,1, -5.740, 10473.497, 341.291, 52772.091 23/03/28,09:30:39,05,11,1, 11.9,1,1, -5.740, 10473.471, 341.306, 52772.064 23/03/28,09:30:39,06,11,1, 11.9,1,1, -5.740, 10473.510, 341.328, 52772.103 23/03/28,09:30:39,07,11,1, 11.9,1,1, -5.740, 10473.468, 341.277, 52772.061 23/03/28,09:30:39,08,11,1, 11.9,1,1, -5.740, 10473.450, 341.250, 52772.066 23/03/28,09:30:39,09,11,1, 11.9,1,1, -5.740, 10473.476, 341.271, 52772.058 23/03/28,09:30:39,10,11,1, 11.9,1,1, -5.740, 10473.473, 341.301, 52772.086 23/03/28,09:30:39,11,11,1, 11.9,1,1, -5.740, 10473.466, 341.285, 52772.087 23/03/28,09:30:39,12,11,1, 11.9,1,1, -5.740, 10473.459, 341.253, 52772.090 23/03/28,09:30:39,13,11,1, 11.9,1,1, -5.740, 10473.465, 341.250, 52772.061 23/03/28,09:30:39,14,11,1, 11.9,1,1, -5.740, 10473.456, 341.262, 52772.070 23/03/28,09:30:39,15,11,1, 11.9,1,1, -5.740, 10473.474, 341.277, 52772.085 23/03/28,09:30:39,16,11,1, 11.9,1,1, -5.740, 10473.488, 341.290, 52772.114 23/03/28,09:30:39,17,11,1, 11.9,1,1, -5.740, 10473.472, 341.239, 52772.051 23/03/28,09:30:39,18,11,1, 11.9,1,1, -5.740, 10473.472, 341.218, 52772.052 23/03/28,09:30:39,19,11,1, 11.9,1,1, -5.740, 10473.467, 341.248, 52772.042 23/03/28,09:30:40,00,11,1, 11.9,1,1, -5.739, 10473.462, 341.248, 52772.042 23/03/28,09:30:40,01,11,1, 11.9,1,1, -5.739, 10473.500, 341.251, 52772.098 23/03/28,09:30:40,02,11,1, 11.9,1,1, -5.739, 10473.483, 341.208, 52772.079 23/03/28,09:30:40,03,11,1, 11.9,1,1, -5.739, 10473.473, 341.236, 52772.057 23/03/28,09:30:40,04,11,1, 11.9,1,1, -5.739, 10473.507, 341.264, 52772.092 23/03/28,09:30:40,05,11,1, 11.9,1,1, -5.739, 10473.511, 341.280, 52772.081 23/03/28,09:30:40,06,11,1, 11.9,1,1, -5.739, 10473.503, 341.235, 52772.059 23/03/28,09:30:40,07,11,1, 11.9,1,1, -5.739, 10473.475, 341.220, 52772.067 23/03/28,09:30:40,08,11,1, 11.9,1,1, -5.739, 10473.458, 341.224, 52772.052 23/03/28,09:30:40,09,11,1, 11.9,1,1, -5.739, 10473.487, 341.266, 52772.122 23/03/28,09:30:40,10,11,1, 11.9,1,1, -5.739, 10473.499, 341.263, 52772.144 23/03/28,09:30:40,11,11,1, 11.9,1,1, -5.739, 10473.494, 341.240, 52772.061 23/03/28,09:30:40,12,11,1, 11.9,1,1, -5.739, 10473.497, 341.209, 52772.062 23/03/28,09:30:40,13,11,1, 11.9,1,1, -5.739, 10473.483, 341.210, 52772.068 23/03/28,09:30:40,14,11,1, 11.9,1,1, -5.739, 10473.504, 341.264, 52772.097 23/03/28,09:30:40,15,11,1, 11.9,1,1, -5.739, 10473.518, 341.254, 52772.111 23/03/28,09:30:40,16,11,1, 11.9,1,1, -5.739, 10473.503, 341.225, 52772.098 23/03/28,09:30:40,17,11,1, 11.9,1,1, -5.739, 10473.488, 341.171, 52772.084 23/03/28,09:30:40,18,11,1, 11.9,1,1, -5.739, 10473.454, 341.230, 52772.050 23/03/28,09:30:40,19,11,1, 11.9,1,1, -5.739, 10473.485, 341.253, 52772.088 23/03/28,09:30:41,00,11,1, 11.9,1,1, -5.736, 10473.479, 341.253, 52772.088 23/03/28,09:30:41,01,11,1, 11.9,1,1, -5.736, 10473.499, 341.225, 52772.118 23/03/28,09:30:41,02,11,1, 11.9,1,1, -5.736, 10473.447, 341.205, 52772.107 23/03/28,09:30:41,03,11,1, 11.9,1,1, -5.736, 10473.499, 341.210, 52772.099 23/03/28,09:30:41,04,11,1, 11.9,1,1, -5.736, 10473.494, 341.256, 52772.080 23/03/28,09:30:41,05,11,1, 11.9,1,1, -5.736, 10473.484, 341.207, 52772.093 23/03/28,09:30:41,06,11,1, 11.9,1,1, -5.736, 10473.482, 341.171, 52772.061 23/03/28,09:30:41,07,11,1, 11.9,1,1, -5.736, 10473.450, 341.191, 52772.053 23/03/28,09:30:41,08,11,1, 11.9,1,1, -5.736, 10473.469, 341.194, 52772.071 23/03/28,09:30:41,09,11,1, 11.9,1,1, -5.736, 10473.477, 341.216, 52772.066 23/03/28,09:30:41,10,11,1, 11.9,1,1, -5.736, 10473.492, 341.191, 52772.096 23/03/28,09:30:41,11,11,1, 11.9,1,1, -5.736, 10473.476, 341.172, 52772.040 23/03/28,09:30:41,12,11,1, 11.9,1,1, -5.736, 10473.471, 341.190, 52772.045 23/03/28,09:30:41,13,11,1, 11.9,1,1, -5.736, 10473.492, 341.229, 52772.119 23/03/28,09:30:41,14,11,1, 11.9,1,1, -5.736, 10473.488, 341.216, 52772.035 23/03/28,09:30:41,15,11,1, 11.9,1,1, -5.736, 10473.465, 341.195, 52772.037 23/03/28,09:30:41,16,11,1, 11.9,1,1, -5.736, 10473.450, 341.169, 52772.062 23/03/28,09:30:41,17,11,1, 11.9,1,1, -5.736, 10473.454, 341.171, 52772.004 23/03/28,09:30:41,18,11,1, 11.9,1,1, -5.736, 10473.457, 341.227, 52772.099 23/03/28,09:30:41,19,11,1, 11.9,1,1, -5.736, 10473.457, 341.207, 52772.087 23/03/28,09:30:42,00,11,1, 11.9,1,1, -5.735, 10473.454, 341.207, 52772.087 23/03/28,09:30:42,01,11,1, 11.9,1,1, -5.735, 10473.460, 341.169, 52772.169 23/03/28,09:30:42,02,11,1, 11.9,1,1, -5.735, 10473.480, 341.167, 52771.978 23/03/28,09:30:42,03,11,1, 11.9,1,1, -5.735, 10473.437, 341.203, 52772.102 23/03/28,09:30:42,04,11,1, 11.9,1,1, -5.735, 10473.446, 341.219, 52772.101 23/03/28,09:30:42,05,11,1, 11.9,1,1, -5.735, 10473.467, 341.144, 52771.924 23/03/28,09:30:42,06,11,1, 11.9,1,1, -5.735, 10473.437, 341.164, 52772.079 23/03/28,09:30:42,07,11,1, 11.9,1,1, -5.735, 10473.438, 341.171, 52772.041 23/03/28,09:30:42,08,11,1, 11.9,1,1, -5.735, 10473.425, 341.196, 52772.056 23/03/28,09:30:42,09,11,1, 11.9,1,1, -5.735, 10473.472, 341.170, 52772.056 23/03/28,09:30:42,10,11,1, 11.9,1,1, -5.735, 10473.472, 341.142, 52772.048 23/03/28,09:30:42,11,11,1, 11.9,1,1, -5.735, 10473.434, 341.096, 52772.012 23/03/28,09:30:42,12,11,1, 11.9,1,1, -5.735, 10473.449, 341.152, 52772.022 23/03/28,09:30:42,13,11,1, 11.9,1,1, -5.735, 10473.459, 341.175, 52772.051 23/03/28,09:30:42,14,11,1, 11.9,1,1, -5.735, 10473.459, 341.141, 52772.081 23/03/28,09:30:42,15,11,1, 11.9,1,1, -5.735, 10473.460, 341.122, 52772.055 23/03/28,09:30:42,16,11,1, 11.9,1,1, -5.735, 10473.459, 341.118, 52772.044 23/03/28,09:30:42,17,11,1, 11.9,1,1, -5.735, 10473.453, 341.136, 52772.090 23/03/28,09:30:42,18,11,1, 11.9,1,1, -5.735, 10473.459, 341.157, 52772.044 23/03/28,09:30:42,19,11,1, 11.9,1,1, -5.735, 10473.463, 341.154, 52772.054 23/03/28,09:30:43,00,11,1, 11.9,1,1, -5.736, 10473.462, 341.154, 52772.054 23/03/28,09:30:43,01,11,1, 11.9,1,1, -5.736, 10473.436, 341.102, 52772.051 23/03/28,09:30:43,02,11,1, 11.9,1,1, -5.736, 10473.467, 341.157, 52772.049 23/03/28,09:30:43,03,11,1, 11.9,1,1, -5.736, 10473.455, 341.141, 52772.083 23/03/28,09:30:43,04,11,1, 11.9,1,1, -5.736, 10473.474, 341.131, 52772.057 23/03/28,09:30:43,05,11,1, 11.9,1,1, -5.736, 10473.437, 341.126, 52772.035 23/03/28,09:30:43,06,11,1, 11.9,1,1, -5.736, 10473.433, 341.106, 52772.032 23/03/28,09:30:43,07,11,1, 11.9,1,1, -5.736, 10473.449, 341.121, 52772.057 23/03/28,09:30:43,08,11,1, 11.9,1,1, -5.736, 10473.444, 341.126, 52772.100 23/03/28,09:30:43,09,11,1, 11.9,1,1, -5.736, 10473.463, 341.090, 52772.055 23/03/28,09:30:43,10,11,1, 11.9,1,1, -5.736, 10473.447, 341.089, 52772.034 23/03/28,09:30:43,11,11,1, 11.9,1,1, -5.736, 10473.447, 341.101, 52772.028 23/03/28,09:30:43,12,11,1, 11.9,1,1, -5.736, 10473.457, 341.146, 52772.074 23/03/28,09:30:43,13,11,1, 11.9,1,1, -5.736, 10473.472, 341.151, 52772.059 23/03/28,09:30:43,14,11,1, 11.9,1,1, -5.736, 10473.461, 341.085, 52772.050 23/03/28,09:30:43,15,11,1, 11.9,1,1, -5.736, 10473.441, 341.057, 52772.009 23/03/28,09:30:43,16,11,1, 11.9,1,1, -5.736, 10473.452, 341.078, 52772.081 23/03/28,09:30:43,17,11,1, 11.9,1,1, -5.736, 10473.462, 341.133, 52772.070 23/03/28,09:30:43,18,11,1, 11.9,1,1, -5.736, 10473.465, 341.108, 52772.084 23/03/28,09:30:43,19,11,1, 11.9,1,1, -5.736, 10473.446, 341.060, 52772.088 23/03/28,09:30:44,00,10,1, 11.9,1,1, -5.739, 10473.446, 341.060, 52772.088 23/03/28,09:30:44,01,10,1, 11.9,1,1, -5.739, 10473.444, 341.067, 52772.019 23/03/28,09:30:44,02,10,1, 11.9,1,1, -5.739, 10473.438, 341.097, 52772.103 23/03/28,09:30:44,03,10,1, 11.9,1,1, -5.739, 10473.448, 341.099, 52772.074 23/03/28,09:30:44,04,10,1, 11.9,1,1, -5.739, 10473.460, 341.063, 52772.063 23/03/28,09:30:44,05,10,1, 11.9,1,1, -5.739, 10473.420, 341.057, 52772.003 23/03/28,09:30:44,06,10,1, 11.9,1,1, -5.739, 10473.461, 341.071, 52772.033 23/03/28,09:30:44,07,10,1, 11.9,1,1, -5.739, 10473.434, 341.104, 52772.056 23/03/28,09:30:44,08,10,1, 11.9,1,1, -5.739, 10473.457, 341.077, 52772.063 23/03/28,09:30:44,09,10,1, 11.9,1,1, -5.739, 10473.475, 341.026, 52771.829 23/03/28,09:30:44,10,10,1, 11.9,1,1, -5.739, 10473.448, 341.035, 52771.967 23/03/28,09:30:44,11,10,1, 11.9,1,1, -5.739, 10473.433, 341.059, 52772.014 23/03/28,09:30:44,12,10,1, 11.9,1,1, -5.739, 10473.459, 341.085, 52772.034 23/03/28,09:30:44,13,10,1, 11.9,1,1, -5.739, 10473.466, 341.051, 52772.071 23/03/28,09:30:44,14,10,1, 11.9,1,1, -5.739, 10473.436, 341.023, 52772.018 23/03/28,09:30:44,15,10,1, 11.9,1,1, -5.739, 10473.443, 341.015, 52772.014 23/03/28,09:30:44,16,10,1, 11.9,1,1, -5.739, 10473.438, 341.062, 52772.007 23/03/28,09:30:44,17,10,1, 11.9,1,1, -5.739, 10473.425, 341.091, 52772.033 23/03/28,09:30:44,18,10,1, 11.9,1,1, -5.739, 10473.457, 341.054, 52772.036 23/03/28,09:30:44,19,10,1, 11.9,1,1, -5.739, 10473.447, 341.014, 52772.052 23/03/28,09:30:45,00,11,1, 12.0,1,1, -5.733, 10473.446, 341.014, 52772.052 23/03/28,09:30:45,01,11,1, 12.0,1,1, -5.733, 10473.427, 341.067, 52772.034 23/03/28,09:30:45,02,11,1, 12.0,1,1, -5.733, 10473.428, 341.067, 52772.075 23/03/28,09:30:45,03,11,1, 12.0,1,1, -5.733, 10473.442, 341.057, 52772.067 23/03/28,09:30:45,04,11,1, 12.0,1,1, -5.733, 10473.425, 341.019, 52772.010 23/03/28,09:30:45,05,11,1, 12.0,1,1, -5.733, 10473.435, 341.030, 52772.021 23/03/28,09:30:45,06,11,1, 12.0,1,1, -5.733, 10473.439, 341.045, 52772.045 23/03/28,09:30:45,07,11,1, 12.0,1,1, -5.733, 10473.447, 341.057, 52772.035 23/03/28,09:30:45,08,11,1, 12.0,1,1, -5.733, 10473.423, 341.025, 52772.063 23/03/28,09:30:45,09,11,1, 12.0,1,1, -5.733, 10473.416, 340.991, 52772.033 23/03/28,09:30:45,10,11,1, 12.0,1,1, -5.733, 10473.443, 340.992, 52772.054 23/03/28,09:30:45,11,11,1, 12.0,1,1, -5.733, 10473.432, 341.037, 52772.059 23/03/28,09:30:45,12,11,1, 12.0,1,1, -5.733, 10473.427, 341.034, 52772.028 23/03/28,09:30:45,13,11,1, 12.0,1,1, -5.733, 10473.450, 341.036, 52772.066 23/03/28,09:30:45,14,11,1, 12.0,1,1, -5.733, 10473.405, 341.001, 52771.999 23/03/28,09:30:45,15,11,1, 12.0,1,1, -5.733, 10473.410, 341.013, 52772.041 23/03/28,09:30:45,16,11,1, 12.0,1,1, -5.733, 10473.428, 341.026, 52772.090 23/03/28,09:30:45,17,11,1, 12.0,1,1, -5.733, 10473.422, 341.025, 52772.082 23/03/28,09:30:45,18,11,1, 12.0,1,1, -5.733, 10473.415, 340.992, 52772.041 23/03/28,09:30:45,19,11,1, 12.0,1,1, -5.733, 10473.426, 340.992, 52772.041 23/03/28,09:30:46,00,10,1, 11.9,1,1, -5.739, 10473.421, 340.992, 52772.041 23/03/28,09:30:46,01,10,1, 11.9,1,1, -5.739, 10473.440, 341.024, 52772.097 23/03/28,09:30:46,02,10,1, 11.9,1,1, -5.739, 10473.455, 341.006, 52772.028 23/03/28,09:30:46,03,10,1, 11.9,1,1, -5.739, 10473.465, 340.961, 52772.064 23/03/28,09:30:46,04,10,1, 11.9,1,1, -5.739, 10473.440, 340.957, 52772.040 23/03/28,09:30:46,05,10,1, 11.9,1,1, -5.739, 10473.413, 340.967, 52772.023 23/03/28,09:30:46,06,10,1, 11.9,1,1, -5.739, 10473.445, 341.032, 52772.059 23/03/28,09:30:46,07,10,1, 11.9,1,1, -5.739, 10473.436, 341.003, 52772.028 23/03/28,09:30:46,08,10,1, 11.9,1,1, -5.739, 10473.438, 340.989, 52772.028 23/03/28,09:30:46,09,10,1, 11.9,1,1, -5.739, 10473.406, 340.977, 52771.998 23/03/28,09:30:46,10,10,1, 11.9,1,1, -5.739, 10473.410, 340.976, 52772.005 23/03/28,09:30:46,11,10,1, 11.9,1,1, -5.739, 10473.421, 341.007, 52772.039 23/03/28,09:30:46,12,10,1, 11.9,1,1, -5.739, 10473.426, 340.984, 52772.059 23/03/28,09:30:46,13,10,1, 11.9,1,1, -5.739, 10473.417, 340.972, 52772.084 23/03/28,09:30:46,14,10,1, 11.9,1,1, -5.739, 10473.416, 340.950, 52772.006 23/03/28,09:30:46,15,10,1, 11.9,1,1, -5.739, 10473.415, 340.962, 52772.022 23/03/28,09:30:46,16,10,1, 11.9,1,1, -5.739, 10473.421, 340.999, 52772.157 23/03/28,09:30:46,17,10,1, 11.9,1,1, -5.739, 10473.424, 340.972, 52771.986 23/03/28,09:30:46,18,10,1, 11.9,1,1, -5.739, 10473.422, 340.934, 52771.997 23/03/28,09:30:46,19,10,1, 11.9,1,1, -5.739, 10473.417, 340.965, 52771.995 23/03/28,09:30:47,00,11,1, 12.0,1,1, -5.736, 10473.412, 340.965, 52771.995 23/03/28,09:30:47,01,11,1, 12.0,1,1, -5.736, 10473.437, 341.000, 52772.050 23/03/28,09:30:47,02,11,1, 12.0,1,1, -5.736, 10473.434, 340.972, 52772.044 23/03/28,09:30:47,03,11,1, 12.0,1,1, -5.736, 10473.458, 340.920, 52771.883 23/03/28,09:30:47,04,11,1, 12.0,1,1, -5.736, 10473.443, 340.924, 52771.998 23/03/28,09:30:47,05,11,1, 12.0,1,1, -5.736, 10473.416, 340.921, 52771.999 23/03/28,09:30:47,06,11,1, 12.0,1,1, -5.736, 10473.459, 340.958, 52772.032 23/03/28,09:30:47,07,11,1, 12.0,1,1, -5.736, 10473.441, 340.984, 52772.083 23/03/28,09:30:47,08,11,1, 12.0,1,1, -5.736, 10473.419, 340.952, 52772.289 23/03/28,09:30:47,09,11,1, 12.0,1,1, -5.736, 10473.391, 340.895, 52772.084 23/03/28,09:30:47,10,11,1, 12.0,1,1, -5.736, 10473.419, 340.956, 52772.046 23/03/28,09:30:47,11,11,1, 12.0,1,1, -5.736, 10473.405, 340.957, 52772.059 23/03/28,09:30:47,12,11,1, 12.0,1,1, -5.736, 10473.405, 340.951, 52772.073 23/03/28,09:30:47,13,11,1, 12.0,1,1, -5.736, 10473.417, 340.891, 52772.018 23/03/28,09:30:47,14,11,1, 12.0,1,1, -5.736, 10473.403, 340.906, 52772.013 23/03/28,09:30:47,15,11,1, 12.0,1,1, -5.736, 10473.408, 340.895, 52772.019 23/03/28,09:30:47,16,11,1, 12.0,1,1, -5.736, 10473.398, 340.959, 52772.063 23/03/28,09:30:47,17,11,1, 12.0,1,1, -5.736, 10473.387, 340.926, 52772.071 23/03/28,09:30:47,18,11,1, 12.0,1,1, -5.736, 10473.394, 340.889, 52772.056 23/03/28,09:30:47,19,11,1, 12.0,1,1, -5.736, 10473.383, 340.871, 52771.999 23/03/28,09:30:48,00,10,1, 11.9,1,1, -5.739, 10473.379, 340.871, 52771.999 23/03/28,09:30:48,01,10,1, 11.9,1,1, -5.739, 10473.398, 340.926, 52772.038 23/03/28,09:30:48,02,10,1, 11.9,1,1, -5.739, 10473.411, 340.915, 52772.083 23/03/28,09:30:48,03,10,1, 11.9,1,1, -5.739, 10473.413, 340.890, 52772.050 23/03/28,09:30:48,04,10,1, 11.9,1,1, -5.739, 10473.398, 340.883, 52772.039 23/03/28,09:30:48,05,10,1, 11.9,1,1, -5.739, 10473.400, 340.894, 52772.018 23/03/28,09:30:48,06,10,1, 11.9,1,1, -5.739, 10473.408, 340.920, 52772.050 23/03/28,09:30:48,07,10,1, 11.9,1,1, -5.739, 10473.404, 340.911, 52772.060 23/03/28,09:30:48,08,10,1, 11.9,1,1, -5.739, 10473.386, 340.885, 52772.004 23/03/28,09:30:48,09,10,1, 11.9,1,1, -5.739, 10473.384, 340.865, 52772.007 23/03/28,09:30:48,10,10,1, 11.9,1,1, -5.739, 10473.380, 340.890, 52772.149 23/03/28,09:30:48,11,10,1, 11.9,1,1, -5.739, 10473.408, 340.905, 52771.956 23/03/28,09:30:48,12,10,1, 11.9,1,1, -5.739, 10473.417, 340.888, 52771.995 23/03/28,09:30:48,13,10,1, 11.9,1,1, -5.739, 10473.398, 340.888, 52771.981 23/03/28,09:30:48,14,10,1, 11.9,1,1, -5.739, 10473.371, 340.849, 52771.971 23/03/28,09:30:48,15,10,1, 11.9,1,1, -5.739, 10473.373, 340.912, 52772.047 23/03/28,09:30:48,16,10,1, 11.9,1,1, -5.739, 10473.380, 340.902, 52772.037 23/03/28,09:30:48,17,10,1, 11.9,1,1, -5.739, 10473.392, 340.907, 52772.020 23/03/28,09:30:48,18,10,1, 11.9,1,1, -5.739, 10473.413, 340.871, 52772.057 23/03/28,09:30:48,19,10,1, 11.9,1,1, -5.739, 10473.389, 340.839, 52772.041 23/03/28,09:30:49,00,10,1, 11.8,1,1, -5.736, 10473.387, 340.839, 52772.041 23/03/28,09:30:49,01,10,1, 11.8,1,1, -5.736, 10473.401, 340.923, 52772.062 23/03/28,09:30:49,02,10,1, 11.8,1,1, -5.736, 10473.404, 340.884, 52772.090 23/03/28,09:30:49,03,10,1, 11.8,1,1, -5.736, 10473.385, 340.854, 52772.025 23/03/28,09:30:49,04,10,1, 11.8,1,1, -5.736, 10473.381, 340.838, 52772.009 23/03/28,09:30:49,05,10,1, 11.8,1,1, -5.736, 10473.382, 340.872, 52772.015 23/03/28,09:30:49,06,10,1, 11.8,1,1, -5.736, 10473.405, 340.907, 52772.091 23/03/28,09:30:49,07,10,1, 11.8,1,1, -5.736, 10473.393, 340.891, 52772.057 23/03/28,09:30:49,08,10,1, 11.8,1,1, -5.736, 10473.378, 340.874, 52772.060 23/03/28,09:30:49,09,10,1, 11.8,1,1, -5.736, 10473.391, 340.833, 52772.012 23/03/28,09:30:49,10,10,1, 11.8,1,1, -5.736, 10473.380, 340.863, 52772.027 23/03/28,09:30:49,11,10,1, 11.8,1,1, -5.736, 10473.388, 340.903, 52772.040 23/03/28,09:30:49,12,10,1, 11.8,1,1, -5.736, 10473.393, 340.884, 52772.085 23/03/28,09:30:49,13,10,1, 11.8,1,1, -5.736, 10473.374, 340.814, 52772.081 23/03/28,09:30:49,14,10,1, 11.8,1,1, -5.736, 10473.378, 340.850, 52772.039 23/03/28,09:30:49,15,10,1, 11.8,1,1, -5.736, 10473.361, 340.859, 52771.820 23/03/28,09:30:49,16,10,1, 11.8,1,1, -5.736, 10473.402, 340.896, 52772.150 23/03/28,09:30:49,17,10,1, 11.8,1,1, -5.736, 10473.423, 340.862, 52772.100 23/03/28,09:30:49,18,10,1, 11.8,1,1, -5.736, 10473.393, 340.851, 52772.066 23/03/28,09:30:49,19,10,1, 11.8,1,1, -5.736, 10473.361, 340.814, 52772.035 23/03/28,09:30:50,00,10,1, 11.9,1,1, -5.741, 10473.354, 340.814, 52772.035 23/03/28,09:30:50,01,10,1, 11.9,1,1, -5.741, 10473.407, 340.894, 52772.102 23/03/28,09:30:50,02,10,1, 11.9,1,1, -5.741, 10473.395, 340.855, 52772.070 23/03/28,09:30:50,03,10,1, 11.9,1,1, -5.741, 10473.373, 340.820, 52772.044 23/03/28,09:30:50,04,10,1, 11.9,1,1, -5.741, 10473.377, 340.822, 52771.999 23/03/28,09:30:50,05,10,1, 11.9,1,1, -5.741, 10473.367, 340.835, 52772.040 23/03/28,09:30:50,06,10,1, 11.9,1,1, -5.741, 10473.410, 340.857, 52772.045 23/03/28,09:30:50,07,10,1, 11.9,1,1, -5.741, 10473.399, 340.830, 52772.039 23/03/28,09:30:50,08,10,1, 11.9,1,1, -5.741, 10473.385, 340.776, 52772.031 23/03/28,09:30:50,09,10,1, 11.9,1,1, -5.741, 10473.369, 340.804, 52772.031 23/03/28,09:30:50,10,10,1, 11.9,1,1, -5.741, 10473.385, 340.819, 52772.025 23/03/28,09:30:50,11,10,1, 11.9,1,1, -5.741, 10473.401, 340.856, 52772.047 23/03/28,09:30:50,12,10,1, 11.9,1,1, -5.741, 10473.385, 340.806, 52772.046 23/03/28,09:30:50,13,10,1, 11.9,1,1, -5.741, 10473.380, 340.793, 52772.058 23/03/28,09:30:50,14,10,1, 11.9,1,1, -5.741, 10473.388, 340.767, 52772.010 23/03/28,09:30:50,15,10,1, 11.9,1,1, -5.741, 10473.391, 340.808, 52772.022 23/03/28,09:30:50,16,10,1, 11.9,1,1, -5.741, 10473.395, 340.819, 52772.076 23/03/28,09:30:50,17,10,1, 11.9,1,1, -5.741, 10473.378, 340.805, 52772.044 23/03/28,09:30:50,18,10,1, 11.9,1,1, -5.741, 10473.404, 340.738, 52771.836 23/03/28,09:30:50,19,10,1, 11.9,1,1, -5.741, 10473.391, 340.778, 52771.988 23/03/28,09:30:51,00,10,1, 11.9,1,1, -5.735, 10473.387, 340.778, 52771.988 23/03/28,09:30:51,01,10,1, 11.9,1,1, -5.735, 10473.410, 340.811, 52772.042 23/03/28,09:30:51,02,10,1, 11.9,1,1, -5.735, 10473.400, 340.788, 52772.029 23/03/28,09:30:51,03,10,1, 11.9,1,1, -5.735, 10473.374, 340.754, 52772.044 23/03/28,09:30:51,04,10,1, 11.9,1,1, -5.735, 10473.359, 340.744, 52772.073 23/03/28,09:30:51,05,10,1, 11.9,1,1, -5.735, 10473.355, 340.787, 52772.064 23/03/28,09:30:51,06,10,1, 11.9,1,1, -5.735, 10473.405, 340.809, 52772.035 23/03/28,09:30:51,07,10,1, 11.9,1,1, -5.735, 10473.406, 340.783, 52772.107 23/03/28,09:30:51,08,10,1, 11.9,1,1, -5.735, 10473.338, 340.753, 52772.074 23/03/28,09:30:51,09,10,1, 11.9,1,1, -5.735, 10473.390, 340.772, 52772.054 23/03/28,09:30:51,10,10,1, 11.9,1,1, -5.735, 10473.383, 340.801, 52772.070 23/03/28,09:30:51,11,10,1, 11.9,1,1, -5.735, 10473.413, 340.807, 52772.145 23/03/28,09:30:51,12,10,1, 11.9,1,1, -5.735, 10473.379, 340.783, 52772.121 23/03/28,09:30:51,13,10,1, 11.9,1,1, -5.735, 10473.363, 340.761, 52772.030 23/03/28,09:30:51,14,10,1, 11.9,1,1, -5.735, 10473.360, 340.760, 52772.192 23/03/28,09:30:51,15,10,1, 11.9,1,1, -5.735, 10473.398, 340.779, 52771.977 23/03/28,09:30:51,16,10,1, 11.9,1,1, -5.735, 10473.395, 340.801, 52772.030 23/03/28,09:30:51,17,10,1, 11.9,1,1, -5.735, 10473.378, 340.773, 52772.007 23/03/28,09:30:51,18,10,1, 11.9,1,1, -5.735, 10473.388, 340.729, 52771.996 23/03/28,09:30:51,19,10,1, 11.9,1,1, -5.735, 10473.390, 340.730, 52772.009 23/03/28,09:30:52,00,10,1, 11.8,1,1, -5.739, 10473.387, 340.730, 52772.009 23/03/28,09:30:52,01,10,1, 11.8,1,1, -5.739, 10473.386, 340.777, 52772.011 23/03/28,09:30:52,02,10,1, 11.8,1,1, -5.739, 10473.384, 340.759, 52772.031 23/03/28,09:30:52,03,10,1, 11.8,1,1, -5.739, 10473.373, 340.714, 52771.985 23/03/28,09:30:52,04,10,1, 11.8,1,1, -5.739, 10473.363, 340.708, 52771.969 23/03/28,09:30:52,05,10,1, 11.8,1,1, -5.739, 10473.405, 340.755, 52771.987 23/03/28,09:30:52,06,10,1, 11.8,1,1, -5.739, 10473.385, 340.770, 52772.059 23/03/28,09:30:52,07,10,1, 11.8,1,1, -5.739, 10473.370, 340.743, 52772.013 23/03/28,09:30:52,08,10,1, 11.8,1,1, -5.739, 10473.358, 340.717, 52772.016 23/03/28,09:30:52,09,10,1, 11.8,1,1, -5.739, 10473.331, 340.734, 52772.091 23/03/28,09:30:52,10,10,1, 11.8,1,1, -5.739, 10473.382, 340.746, 52771.992 23/03/28,09:30:52,11,10,1, 11.8,1,1, -5.739, 10473.380, 340.756, 52771.995 23/03/28,09:30:52,12,10,1, 11.8,1,1, -5.739, 10473.373, 340.758, 52772.008 23/03/28,09:30:52,13,10,1, 11.8,1,1, -5.739, 10473.370, 340.717, 52771.974 23/03/28,09:30:52,14,10,1, 11.8,1,1, -5.739, 10473.353, 340.703, 52771.996 23/03/28,09:30:52,15,10,1, 11.8,1,1, -5.739, 10473.369, 340.726, 52772.023 23/03/28,09:30:52,16,10,1, 11.8,1,1, -5.739, 10473.346, 340.759, 52772.008 23/03/28,09:30:52,17,10,1, 11.8,1,1, -5.739, 10473.382, 340.734, 52772.058 23/03/28,09:30:52,18,10,1, 11.8,1,1, -5.739, 10473.361, 340.675, 52772.001 23/03/28,09:30:52,19,10,1, 11.8,1,1, -5.739, 10473.376, 340.692, 52772.024 23/03/28,09:30:53,00,10,1, 11.9,1,1, -5.738, 10473.371, 340.692, 52772.024 23/03/28,09:30:53,01,10,1, 11.9,1,1, -5.738, 10473.351, 340.724, 52772.049 23/03/28,09:30:53,02,10,1, 11.9,1,1, -5.738, 10473.374, 340.725, 52772.025 23/03/28,09:30:53,03,10,1, 11.9,1,1, -5.738, 10473.356, 340.672, 52772.018 23/03/28,09:30:53,04,10,1, 11.9,1,1, -5.738, 10473.353, 340.691, 52771.985 23/03/28,09:30:53,05,10,1, 11.9,1,1, -5.738, 10473.369, 340.692, 52772.047 23/03/28,09:30:53,06,10,1, 11.9,1,1, -5.738, 10473.366, 340.724, 52772.029 23/03/28,09:30:53,07,10,1, 11.9,1,1, -5.738, 10473.368, 340.712, 52772.029 23/03/28,09:30:53,08,10,1, 11.9,1,1, -5.738, 10473.343, 340.655, 52771.989 23/03/28,09:30:53,09,10,1, 11.9,1,1, -5.738, 10473.362, 340.666, 52771.986 23/03/28,09:30:53,10,10,1, 11.9,1,1, -5.738, 10473.352, 340.703, 52772.007 23/03/28,09:30:53,11,10,1, 11.9,1,1, -5.738, 10473.368, 340.694, 52772.038 23/03/28,09:30:53,12,10,1, 11.9,1,1, -5.738, 10473.363, 340.682, 52772.009 23/03/28,09:30:53,13,10,1, 11.9,1,1, -5.738, 10473.371, 340.647, 52772.044 23/03/28,09:30:53,14,10,1, 11.9,1,1, -5.738, 10473.371, 340.633, 52772.012 23/03/28,09:30:53,15,10,1, 11.9,1,1, -5.738, 10473.344, 340.687, 52771.984 23/03/28,09:30:53,16,10,1, 11.9,1,1, -5.738, 10473.367, 340.694, 52772.047 23/03/28,09:30:53,17,10,1, 11.9,1,1, -5.738, 10473.358, 340.685, 52772.018 23/03/28,09:30:53,18,10,1, 11.9,1,1, -5.738, 10473.347, 340.641, 52771.989 23/03/28,09:30:53,19,10,1, 11.9,1,1, -5.738, 10473.351, 340.622, 52771.986 23/03/28,09:30:54,00,09,1, 11.9,1,1, -5.740, 10473.346, 340.622, 52771.986 23/03/28,09:30:54,01,09,1, 11.9,1,1, -5.740, 10473.353, 340.686, 52772.019 23/03/28,09:30:54,02,09,1, 11.9,1,1, -5.740, 10473.333, 340.651, 52772.037 23/03/28,09:30:54,03,09,1, 11.9,1,1, -5.740, 10473.294, 340.627, 52772.014 23/03/28,09:30:54,04,09,1, 11.9,1,1, -5.740, 10473.321, 340.643, 52772.199 23/03/28,09:30:54,05,09,1, 11.9,1,1, -5.740, 10473.353, 340.658, 52771.968 23/03/28,09:30:54,06,09,1, 11.9,1,1, -5.740, 10473.352, 340.670, 52772.012 23/03/28,09:30:54,07,09,1, 11.9,1,1, -5.740, 10473.350, 340.653, 52772.014 23/03/28,09:30:54,08,09,1, 11.9,1,1, -5.740, 10473.342, 340.635, 52771.983 23/03/28,09:30:54,09,09,1, 11.9,1,1, -5.740, 10473.317, 340.596, 52771.965 23/03/28,09:30:54,10,09,1, 11.9,1,1, -5.740, 10473.319, 340.618, 52771.961 23/03/28,09:30:54,11,09,1, 11.9,1,1, -5.740, 10473.337, 340.657, 52772.053 23/03/28,09:30:54,12,09,1, 11.9,1,1, -5.740, 10473.338, 340.664, 52771.994 23/03/28,09:30:54,13,09,1, 11.9,1,1, -5.740, 10473.337, 340.623, 52771.940 23/03/28,09:30:54,14,09,1, 11.9,1,1, -5.740, 10473.343, 340.621, 52771.959 23/03/28,09:30:54,15,09,1, 11.9,1,1, -5.740, 10473.327, 340.645, 52771.965 23/03/28,09:30:54,16,09,1, 11.9,1,1, -5.740, 10473.331, 340.648, 52771.963 23/03/28,09:30:54,17,09,1, 11.9,1,1, -5.740, 10473.334, 340.645, 52771.964 23/03/28,09:30:54,18,09,1, 11.9,1,1, -5.740, 10473.355, 340.604, 52771.982 23/03/28,09:30:54,19,09,1, 11.9,1,1, -5.740, 10473.335, 340.595, 52771.997 23/03/28,09:30:55,00,09,1, 12.0,1,1, -5.738, 10473.329, 340.595, 52771.997 23/03/28,09:30:55,01,09,1, 12.0,1,1, -5.738, 10473.335, 340.640, 52771.998 23/03/28,09:30:55,02,09,1, 12.0,1,1, -5.738, 10473.355, 340.618, 52771.981 23/03/28,09:30:55,03,09,1, 12.0,1,1, -5.738, 10473.343, 340.593, 52771.992 23/03/28,09:30:55,04,09,1, 12.0,1,1, -5.738, 10473.324, 340.581, 52771.988 23/03/28,09:30:55,05,09,1, 12.0,1,1, -5.738, 10473.338, 340.625, 52772.007 23/03/28,09:30:55,06,09,1, 12.0,1,1, -5.738, 10473.341, 340.627, 52772.025 23/03/28,09:30:55,07,09,1, 12.0,1,1, -5.738, 10473.351, 340.619, 52771.992 23/03/28,09:30:55,08,09,1, 12.0,1,1, -5.738, 10473.347, 340.579, 52771.991 23/03/28,09:30:55,09,09,1, 12.0,1,1, -5.738, 10473.334, 340.579, 52771.970 23/03/28,09:30:55,10,09,1, 12.0,1,1, -5.738, 10473.316, 340.589, 52771.981 23/03/28,09:30:55,11,09,1, 12.0,1,1, -5.738, 10473.328, 340.649, 52772.031 23/03/28,09:30:55,12,09,1, 12.0,1,1, -5.738, 10473.342, 340.619, 52772.015 23/03/28,09:30:55,13,09,1, 12.0,1,1, -5.738, 10473.337, 340.585, 52771.944 23/03/28,09:30:55,14,09,1, 12.0,1,1, -5.738, 10473.311, 340.570, 52771.981 23/03/28,09:30:55,15,09,1, 12.0,1,1, -5.738, 10473.302, 340.608, 52771.979 23/03/28,09:30:55,16,09,1, 12.0,1,1, -5.738, 10473.305, 340.603, 52772.002 23/03/28,09:30:55,17,09,1, 12.0,1,1, -5.738, 10473.321, 340.622, 52772.049 23/03/28,09:30:55,18,09,1, 12.0,1,1, -5.738, 10473.326, 340.578, 52771.984 23/03/28,09:30:55,19,09,1, 12.0,1,1, -5.738, 10473.325, 340.532, 52772.015 23/03/28,09:30:56,00,09,1, 12.0,1,1, -5.739, 10473.320, 340.532, 52772.015 23/03/28,09:30:56,01,09,1, 12.0,1,1, -5.739, 10473.296, 340.591, 52772.013 23/03/28,09:30:56,02,09,1, 12.0,1,1, -5.739, 10473.320, 340.578, 52772.035 23/03/28,09:30:56,03,09,1, 12.0,1,1, -5.739, 10473.312, 340.552, 52772.035 23/03/28,09:30:56,04,09,1, 12.0,1,1, -5.739, 10473.292, 340.552, 52771.979 23/03/28,09:30:56,05,09,1, 12.0,1,1, -5.739, 10473.295, 340.530, 52772.001 23/03/28,09:30:56,06,09,1, 12.0,1,1, -5.739, 10473.308, 340.602, 52772.008 23/03/28,09:30:56,07,09,1, 12.0,1,1, -5.739, 10473.319, 340.592, 52772.009 23/03/28,09:30:56,08,09,1, 12.0,1,1, -5.739, 10473.330, 340.549, 52772.013 23/03/28,09:30:56,09,09,1, 12.0,1,1, -5.739, 10473.322, 340.526, 52771.988 23/03/28,09:30:56,10,09,1, 12.0,1,1, -5.739, 10473.320, 340.554, 52772.038 23/03/28,09:30:56,11,09,1, 12.0,1,1, -5.739, 10473.316, 340.602, 52772.036 23/03/28,09:30:56,12,09,1, 12.0,1,1, -5.739, 10473.320, 340.581, 52772.036 23/03/28,09:30:56,13,09,1, 12.0,1,1, -5.739, 10473.308, 340.525, 52772.045 23/03/28,09:30:56,14,09,1, 12.0,1,1, -5.739, 10473.318, 340.535, 52772.017 23/03/28,09:30:56,15,09,1, 12.0,1,1, -5.739, 10473.297, 340.530, 52772.003 23/03/28,09:30:56,16,09,1, 12.0,1,1, -5.739, 10473.304, 340.545, 52772.037 23/03/28,09:30:56,17,09,1, 12.0,1,1, -5.739, 10473.327, 340.594, 52772.061 23/03/28,09:30:56,18,09,1, 12.0,1,1, -5.739, 10473.327, 340.514, 52772.031 23/03/28,09:30:56,19,09,1, 12.0,1,1, -5.739, 10473.262, 340.507, 52772.006 23/03/28,09:30:57,00,09,1, 11.8,1,1, -5.738, 10473.262, 340.507, 52772.006 23/03/28,09:30:57,01,09,1, 11.8,1,1, -5.738, 10473.334, 340.541, 52772.026 23/03/28,09:30:57,02,09,1, 11.8,1,1, -5.738, 10473.311, 340.548, 52772.025 23/03/28,09:30:57,03,09,1, 11.8,1,1, -5.738, 10473.333, 340.534, 52772.106 23/03/28,09:30:57,04,09,1, 11.8,1,1, -5.738, 10473.324, 340.530, 52772.044 23/03/28,09:30:57,05,09,1, 11.8,1,1, -5.738, 10473.304, 340.536, 52772.054 23/03/28,09:30:57,06,09,1, 11.8,1,1, -5.738, 10473.301, 340.535, 52772.029 23/03/28,09:30:57,07,09,1, 11.8,1,1, -5.738, 10473.298, 340.538, 52772.041 23/03/28,09:30:57,08,09,1, 11.8,1,1, -5.738, 10473.303, 340.531, 52772.067 23/03/28,09:30:57,09,09,1, 11.8,1,1, -5.738, 10473.296, 340.530, 52772.049 23/03/28,09:30:57,10,09,1, 11.8,1,1, -5.738, 10473.285, 340.511, 52772.081 23/03/28,09:30:57,11,09,1, 11.8,1,1, -5.738, 10473.285, 340.528, 52772.094 23/03/28,09:30:57,12,09,1, 11.8,1,1, -5.738, 10473.307, 340.515, 52772.022 23/03/28,09:30:57,13,09,1, 11.8,1,1, -5.738, 10473.299, 340.510, 52772.021 23/03/28,09:30:57,14,09,1, 11.8,1,1, -5.738, 10473.316, 340.510, 52772.026 23/03/28,09:30:57,15,09,1, 11.8,1,1, -5.738, 10473.315, 340.505, 52772.042 23/03/28,09:30:57,16,09,1, 11.8,1,1, -5.738, 10473.294, 340.524, 52772.012 23/03/28,09:30:57,17,09,1, 11.8,1,1, -5.738, 10473.285, 340.516, 52772.025 23/03/28,09:30:57,18,09,1, 11.8,1,1, -5.738, 10473.304, 340.504, 52772.031 23/03/28,09:30:57,19,09,1, 11.8,1,1, -5.738, 10473.315, 340.489, 52772.013 23/03/28,09:30:58,00,09,1, 11.9,1,1, -5.738, 10473.312, 340.489, 52772.013 23/03/28,09:30:58,01,09,1, 11.9,1,1, -5.738, 10473.299, 340.486, 52772.013 23/03/28,09:30:58,02,09,1, 11.9,1,1, -5.738, 10473.303, 340.493, 52771.986 23/03/28,09:30:58,03,09,1, 11.9,1,1, -5.738, 10473.287, 340.471, 52772.063 23/03/28,09:30:58,04,09,1, 11.9,1,1, -5.738, 10473.311, 340.467, 52772.033 23/03/28,09:30:58,05,09,1, 11.9,1,1, -5.738, 10473.291, 340.470, 52772.047 23/03/28,09:30:58,06,09,1, 11.9,1,1, -5.738, 10473.296, 340.446, 52772.005 23/03/28,09:30:58,07,09,1, 11.9,1,1, -5.738, 10473.287, 340.460, 52771.985 23/03/28,09:30:58,08,09,1, 11.9,1,1, -5.738, 10473.301, 340.454, 52771.997 23/03/28,09:30:58,09,09,1, 11.9,1,1, -5.738, 10473.308, 340.469, 52772.042 23/03/28,09:30:58,10,09,1, 11.9,1,1, -5.738, 10473.297, 340.470, 52771.975 23/03/28,09:30:58,11,09,1, 11.9,1,1, -5.738, 10473.302, 340.455, 52772.009 23/03/28,09:30:58,12,09,1, 11.9,1,1, -5.738, 10473.294, 340.454, 52771.989 23/03/28,09:30:58,13,09,1, 11.9,1,1, -5.738, 10473.313, 340.464, 52772.013 23/03/28,09:30:58,14,09,1, 11.9,1,1, -5.738, 10473.308, 340.473, 52772.004 23/03/28,09:30:58,15,09,1, 11.9,1,1, -5.738, 10473.291, 340.462, 52772.006 23/03/28,09:30:58,16,09,1, 11.9,1,1, -5.738, 10473.326, 340.459, 52772.051 23/03/28,09:30:58,17,09,1, 11.9,1,1, -5.738, 10473.291, 340.454, 52771.987 23/03/28,09:30:58,18,09,1, 11.9,1,1, -5.738, 10473.321, 340.449, 52772.004 23/03/28,09:30:58,19,09,1, 11.9,1,1, -5.738, 10473.309, 340.463, 52772.030 23/03/28,09:30:59,00,09,1, 12.0,1,1, -5.738, 10473.304, 340.463, 52772.030 23/03/28,09:30:59,01,09,1, 12.0,1,1, -5.738, 10473.298, 340.438, 52772.037 23/03/28,09:30:59,02,09,1, 12.0,1,1, -5.738, 10473.305, 340.443, 52772.031 23/03/28,09:30:59,03,09,1, 12.0,1,1, -5.738, 10473.302, 340.434, 52772.013 23/03/28,09:30:59,04,09,1, 12.0,1,1, -5.738, 10473.289, 340.421, 52771.989 23/03/28,09:30:59,05,09,1, 12.0,1,1, -5.738, 10473.293, 340.444, 52772.024 23/03/28,09:30:59,06,09,1, 12.0,1,1, -5.738, 10473.293, 340.423, 52772.045 23/03/28,09:30:59,07,09,1, 12.0,1,1, -5.738, 10473.281, 340.431, 52772.005 23/03/28,09:30:59,08,09,1, 12.0,1,1, -5.738, 10473.325, 340.426, 52771.916 23/03/28,09:30:59,09,09,1, 12.0,1,1, -5.738, 10473.263, 340.432, 52772.081 23/03/28,09:30:59,10,09,1, 12.0,1,1, -5.738, 10473.304, 340.440, 52772.026 23/03/28,09:30:59,11,09,1, 12.0,1,1, -5.738, 10473.275, 340.419, 52772.025 23/03/28,09:30:59,12,09,1, 12.0,1,1, -5.738, 10473.298, 340.455, 52772.031 23/03/28,09:30:59,13,09,1, 12.0,1,1, -5.738, 10473.286, 340.420, 52772.011 23/03/28,09:30:59,14,09,1, 12.0,1,1, -5.738, 10473.315, 340.409, 52772.016 23/03/28,09:30:59,15,09,1, 12.0,1,1, -5.738, 10473.310, 340.419, 52772.014 23/03/28,09:30:59,16,09,1, 12.0,1,1, -5.738, 10473.293, 340.413, 52772.024 23/03/28,09:30:59,17,09,1, 12.0,1,1, -5.738, 10473.301, 340.424, 52771.995 23/03/28,09:30:59,18,09,1, 12.0,1,1, -5.738, 10473.289, 340.414, 52771.998 23/03/28,09:30:59,19,09,1, 12.0,1,1, -5.738, 10473.282, 340.430, 52771.956 23/03/28,09:31:00,00,09,1, 11.9,1,1, -5.735, 10473.279, 340.430, 52771.956 23/03/28,09:31:00,01,09,1, 11.9,1,1, -5.735, 10473.294, 340.429, 52772.034 23/03/28,09:31:00,02,09,1, 11.9,1,1, -5.735, 10473.326, 340.394, 52771.924 23/03/28,09:31:00,03,09,1, 11.9,1,1, -5.735, 10473.303, 340.382, 52771.961 23/03/28,09:31:00,04,09,1, 11.9,1,1, -5.735, 10473.313, 340.435, 52771.979 23/03/28,09:31:00,05,09,1, 11.9,1,1, -5.735, 10473.331, 340.433, 52771.952 23/03/28,09:31:00,06,09,1, 11.9,1,1, -5.735, 10473.282, 340.396, 52771.999 23/03/28,09:31:00,07,09,1, 11.9,1,1, -5.735, 10473.298, 340.362, 52772.010 23/03/28,09:31:00,08,09,1, 11.9,1,1, -5.735, 10473.271, 340.343, 52771.962 23/03/28,09:31:00,09,09,1, 11.9,1,1, -5.735, 10473.310, 340.400, 52771.979 23/03/28,09:31:00,10,09,1, 11.9,1,1, -5.735, 10473.304, 340.402, 52771.981 23/03/28,09:31:00,11,09,1, 11.9,1,1, -5.735, 10473.293, 340.382, 52771.988 23/03/28,09:31:00,12,09,1, 11.9,1,1, -5.735, 10473.294, 340.339, 52771.933 23/03/28,09:31:00,13,09,1, 11.9,1,1, -5.735, 10473.270, 340.374, 52771.971 23/03/28,09:31:00,14,09,1, 11.9,1,1, -5.735, 10473.274, 340.403, 52772.189 23/03/28,09:31:00,15,09,1, 11.9,1,1, -5.735, 10473.296, 340.394, 52772.060 23/03/28,09:31:00,16,09,1, 11.9,1,1, -5.735, 10473.283, 340.355, 52771.986 23/03/28,09:31:00,17,09,1, 11.9,1,1, -5.735, 10473.298, 340.362, 52771.966 23/03/28,09:31:00,18,09,1, 11.9,1,1, -5.735, 10473.269, 340.360, 52771.925 23/03/28,09:31:00,19,09,1, 11.9,1,1, -5.735, 10473.296, 340.368, 52772.008 23/03/28,09:31:01,00,09,1, 11.9,1,1, -5.737, 10473.295, 340.368, 52772.008 23/03/28,09:31:01,01,09,1, 11.9,1,1, -5.737, 10473.292, 340.364, 52771.950 23/03/28,09:31:01,02,09,1, 11.9,1,1, -5.737, 10473.284, 340.313, 52771.934 23/03/28,09:31:01,03,09,1, 11.9,1,1, -5.737, 10473.311, 340.337, 52771.974 23/03/28,09:31:01,04,09,1, 11.9,1,1, -5.737, 10473.285, 340.386, 52772.003 23/03/28,09:31:01,05,09,1, 11.9,1,1, -5.737, 10473.286, 340.389, 52771.973 23/03/28,09:31:01,06,09,1, 11.9,1,1, -5.737, 10473.294, 340.373, 52771.954 23/03/28,09:31:01,07,09,1, 11.9,1,1, -5.737, 10473.296, 340.356, 52771.936 23/03/28,09:31:01,08,09,1, 11.9,1,1, -5.737, 10473.277, 340.347, 52771.915 23/03/28,09:31:01,09,09,1, 11.9,1,1, -5.737, 10473.292, 340.380, 52771.947 23/03/28,09:31:01,10,09,1, 11.9,1,1, -5.737, 10473.309, 340.403, 52771.980 23/03/28,09:31:01,11,09,1, 11.9,1,1, -5.737, 10473.297, 340.380, 52771.958 23/03/28,09:31:01,12,09,1, 11.9,1,1, -5.737, 10473.314, 340.354, 52771.993 23/03/28,09:31:01,13,09,1, 11.9,1,1, -5.737, 10473.266, 340.351, 52771.895 23/03/28,09:31:01,14,09,1, 11.9,1,1, -5.737, 10473.269, 340.360, 52771.969 23/03/28,09:31:01,15,09,1, 11.9,1,1, -5.737, 10473.309, 340.365, 52772.037 23/03/28,09:31:01,16,09,1, 11.9,1,1, -5.737, 10473.313, 340.373, 52771.974 23/03/28,09:31:01,17,09,1, 11.9,1,1, -5.737, 10473.291, 340.316, 52771.954 23/03/28,09:31:01,18,09,1, 11.9,1,1, -5.737, 10473.301, 340.337, 52771.973 23/03/28,09:31:01,19,09,1, 11.9,1,1, -5.737, 10473.289, 340.335, 52771.972 23/03/28,09:31:02,00,09,1, 11.9,1,1, -5.737, 10473.287, 340.335, 52771.972 23/03/28,09:31:02,01,09,1, 11.9,1,1, -5.737, 10473.301, 340.358, 52771.968 23/03/28,09:31:02,02,09,1, 11.9,1,1, -5.737, 10473.290, 340.323, 52771.960 23/03/28,09:31:02,03,09,1, 11.9,1,1, -5.737, 10473.281, 340.297, 52771.923 23/03/28,09:31:02,04,09,1, 11.9,1,1, -5.737, 10473.280, 340.339, 52771.949 23/03/28,09:31:02,05,09,1, 11.9,1,1, -5.737, 10473.296, 340.328, 52771.974 23/03/28,09:31:02,06,09,1, 11.9,1,1, -5.737, 10473.312, 340.323, 52771.952 23/03/28,09:31:02,07,09,1, 11.9,1,1, -5.737, 10473.269, 340.312, 52771.968 23/03/28,09:31:02,08,09,1, 11.9,1,1, -5.737, 10473.288, 340.321, 52771.995 23/03/28,09:31:02,09,09,1, 11.9,1,1, -5.737, 10473.289, 340.334, 52771.908 23/03/28,09:31:02,10,09,1, 11.9,1,1, -5.737, 10473.307, 340.356, 52771.971 23/03/28,09:31:02,11,09,1, 11.9,1,1, -5.737, 10473.289, 340.323, 52771.983 23/03/28,09:31:02,12,09,1, 11.9,1,1, -5.737, 10473.288, 340.282, 52771.991 23/03/28,09:31:02,13,09,1, 11.9,1,1, -5.737, 10473.287, 340.295, 52771.954 23/03/28,09:31:02,14,09,1, 11.9,1,1, -5.737, 10473.296, 340.295, 52771.978 23/03/28,09:31:02,15,09,1, 11.9,1,1, -5.737, 10473.295, 340.326, 52771.985 23/03/28,09:31:02,16,09,1, 11.9,1,1, -5.737, 10473.297, 340.317, 52771.966 23/03/28,09:31:02,17,09,1, 11.9,1,1, -5.737, 10473.296, 340.285, 52771.956 23/03/28,09:31:02,18,09,1, 11.9,1,1, -5.737, 10473.304, 340.301, 52771.975 23/03/28,09:31:02,19,09,1, 11.9,1,1, -5.737, 10473.283, 340.309, 52771.992 23/03/28,09:31:03,00,09,1, 12.0,1,1, -5.734, 10473.279, 340.309, 52771.992 23/03/28,09:31:03,01,09,1, 12.0,1,1, -5.734, 10473.333, 340.321, 52771.957 23/03/28,09:31:03,02,09,1, 12.0,1,1, -5.734, 10473.288, 340.290, 52771.979 23/03/28,09:31:03,03,09,1, 12.0,1,1, -5.734, 10473.310, 340.274, 52771.979 23/03/28,09:31:03,04,09,1, 12.0,1,1, -5.734, 10473.268, 340.278, 52771.947 23/03/28,09:31:03,05,09,1, 12.0,1,1, -5.734, 10473.313, 340.303, 52771.864 23/03/28,09:31:03,06,09,1, 12.0,1,1, -5.734, 10473.328, 340.287, 52771.958 23/03/28,09:31:03,07,09,1, 12.0,1,1, -5.734, 10473.303, 340.281, 52771.932 23/03/28,09:31:03,08,09,1, 12.0,1,1, -5.734, 10473.291, 340.263, 52771.949 23/03/28,09:31:03,09,09,1, 12.0,1,1, -5.734, 10473.291, 340.293, 52771.973 23/03/28,09:31:03,10,09,1, 12.0,1,1, -5.734, 10473.282, 340.326, 52772.003 23/03/28,09:31:03,11,09,1, 12.0,1,1, -5.734, 10473.284, 340.303, 52771.989 23/03/28,09:31:03,12,09,1, 12.0,1,1, -5.734, 10473.289, 340.267, 52772.014 23/03/28,09:31:03,13,09,1, 12.0,1,1, -5.734, 10473.281, 340.255, 52771.969 23/03/28,09:31:03,14,09,1, 12.0,1,1, -5.734, 10473.282, 340.280, 52771.898 23/03/28,09:31:03,15,09,1, 12.0,1,1, -5.734, 10473.284, 340.311, 52771.991 23/03/28,09:31:03,16,09,1, 12.0,1,1, -5.734, 10473.290, 340.276, 52771.963 23/03/28,09:31:03,17,09,1, 12.0,1,1, -5.734, 10473.308, 340.262, 52771.943 23/03/28,09:31:03,18,09,1, 12.0,1,1, -5.734, 10473.279, 340.233, 52771.967 23/03/28,09:31:03,19,09,1, 12.0,1,1, -5.734, 10473.273, 340.264, 52771.969 23/03/28,09:31:04,00,09,1, 11.9,1,1, -5.738, 10473.270, 340.264, 52771.969 23/03/28,09:31:04,01,09,1, 11.9,1,1, -5.738, 10473.268, 340.280, 52771.962 23/03/28,09:31:04,02,09,1, 11.9,1,1, -5.738, 10473.278, 340.241, 52771.967 23/03/28,09:31:04,03,09,1, 11.9,1,1, -5.738, 10473.272, 340.230, 52771.934 23/03/28,09:31:04,04,09,1, 11.9,1,1, -5.738, 10473.261, 340.257, 52771.954 23/03/28,09:31:04,05,09,1, 11.9,1,1, -5.738, 10473.240, 340.291, 52772.163 23/03/28,09:31:04,06,09,1, 11.9,1,1, -5.738, 10473.271, 340.290, 52772.010 23/03/28,09:31:04,07,09,1, 11.9,1,1, -5.738, 10473.284, 340.230, 52771.961 23/03/28,09:31:04,08,09,1, 11.9,1,1, -5.738, 10473.267, 340.221, 52772.016 23/03/28,09:31:04,09,09,1, 11.9,1,1, -5.738, 10473.256, 340.242, 52771.944 23/03/28,09:31:04,10,09,1, 11.9,1,1, -5.738, 10473.292, 340.280, 52771.953 23/03/28,09:31:04,11,09,1, 11.9,1,1, -5.738, 10473.322, 340.249, 52771.988 23/03/28,09:31:04,12,09,1, 11.9,1,1, -5.738, 10473.312, 340.250, 52771.953 23/03/28,09:31:04,13,09,1, 11.9,1,1, -5.738, 10473.288, 340.215, 52771.927 23/03/28,09:31:04,14,09,1, 11.9,1,1, -5.738, 10473.307, 340.232, 52771.925 23/03/28,09:31:04,15,09,1, 11.9,1,1, -5.738, 10473.243, 340.265, 52772.079 23/03/28,09:31:04,16,09,1, 11.9,1,1, -5.738, 10473.322, 340.272, 52771.950 23/03/28,09:31:04,17,09,1, 11.9,1,1, -5.738, 10473.298, 340.229, 52771.966 23/03/28,09:31:04,18,09,1, 11.9,1,1, -5.738, 10473.300, 340.185, 52771.934 23/03/28,09:31:04,19,09,1, 11.9,1,1, -5.738, 10473.279, 340.223, 52771.979 23/03/28,09:31:05,00,09,1, 11.9,1,1, -5.741, 10473.270, 340.223, 52771.979 23/03/28,09:31:05,01,09,1, 11.9,1,1, -5.741, 10473.295, 340.246, 52772.002 23/03/28,09:31:05,02,09,1, 11.9,1,1, -5.741, 10473.306, 340.197, 52771.955 23/03/28,09:31:05,03,09,1, 11.9,1,1, -5.741, 10473.286, 340.174, 52771.942 23/03/28,09:31:05,04,09,1, 11.9,1,1, -5.741, 10473.287, 340.202, 52771.928 23/03/28,09:31:05,05,09,1, 11.9,1,1, -5.741, 10473.286, 340.246, 52771.954 23/03/28,09:31:05,06,09,1, 11.9,1,1, -5.741, 10473.273, 340.243, 52771.985 23/03/28,09:31:05,07,09,1, 11.9,1,1, -5.741, 10473.312, 340.215, 52771.983 23/03/28,09:31:05,08,09,1, 11.9,1,1, -5.741, 10473.268, 340.194, 52771.980 23/03/28,09:31:05,09,09,1, 11.9,1,1, -5.741, 10473.290, 340.191, 52771.934 23/03/28,09:31:05,10,09,1, 11.9,1,1, -5.741, 10473.309, 340.213, 52771.976 23/03/28,09:31:05,11,09,1, 11.9,1,1, -5.741, 10473.272, 340.252, 52771.981 23/03/28,09:31:05,12,09,1, 11.9,1,1, -5.741, 10473.283, 340.221, 52771.982 23/03/28,09:31:05,13,09,1, 11.9,1,1, -5.741, 10473.268, 340.204, 52771.963 23/03/28,09:31:05,14,09,1, 11.9,1,1, -5.741, 10473.278, 340.213, 52771.956 23/03/28,09:31:05,15,09,1, 11.9,1,1, -5.741, 10473.276, 340.220, 52772.011 23/03/28,09:31:05,16,09,1, 11.9,1,1, -5.741, 10473.287, 340.242, 52772.004 23/03/28,09:31:05,17,09,1, 11.9,1,1, -5.741, 10473.295, 340.200, 52772.003 23/03/28,09:31:05,18,09,1, 11.9,1,1, -5.741, 10473.306, 340.204, 52771.974 23/03/28,09:31:05,19,09,1, 11.9,1,1, -5.741, 10473.270, 340.169, 52771.962 23/03/28,09:31:06,00,09,1, 11.9,1,1, -5.735, 10473.262, 340.169, 52771.962 23/03/28,09:31:06,01,09,1, 11.9,1,1, -5.735, 10473.265, 340.227, 52771.969 23/03/28,09:31:06,02,09,1, 11.9,1,1, -5.735, 10473.279, 340.188, 52771.962 23/03/28,09:31:06,03,09,1, 11.9,1,1, -5.735, 10473.271, 340.152, 52771.969 23/03/28,09:31:06,04,09,1, 11.9,1,1, -5.735, 10473.251, 340.185, 52771.955 23/03/28,09:31:06,05,09,1, 11.9,1,1, -5.735, 10473.281, 340.182, 52771.997 23/03/28,09:31:06,06,09,1, 11.9,1,1, -5.735, 10473.273, 340.195, 52771.935 23/03/28,09:31:06,07,09,1, 11.9,1,1, -5.735, 10473.283, 340.159, 52771.966 23/03/28,09:31:06,08,09,1, 11.9,1,1, -5.735, 10473.269, 340.133, 52771.964 23/03/28,09:31:06,09,09,1, 11.9,1,1, -5.735, 10473.269, 340.136, 52771.909 23/03/28,09:31:06,10,09,1, 11.9,1,1, -5.735, 10473.272, 340.188, 52771.964 23/03/28,09:31:06,11,09,1, 11.9,1,1, -5.735, 10473.260, 340.173, 52772.003 23/03/28,09:31:06,12,09,1, 11.9,1,1, -5.735, 10473.267, 340.177, 52771.982 23/03/28,09:31:06,13,09,1, 11.9,1,1, -5.735, 10473.272, 340.133, 52771.934 23/03/28,09:31:06,14,09,1, 11.9,1,1, -5.735, 10473.253, 340.147, 52771.968 23/03/28,09:31:06,15,09,1, 11.9,1,1, -5.735, 10473.281, 340.160, 52772.003 23/03/28,09:31:06,16,09,1, 11.9,1,1, -5.735, 10473.259, 340.189, 52772.000 23/03/28,09:31:06,17,09,1, 11.9,1,1, -5.735, 10473.295, 340.144, 52771.992 23/03/28,09:31:06,18,09,1, 11.9,1,1, -5.735, 10473.289, 340.139, 52771.992 23/03/28,09:31:06,19,09,1, 11.9,1,1, -5.735, 10473.281, 340.131, 52771.957 23/03/28,09:31:07,00,10,1, 11.8,1,1, -5.736, 10473.279, 340.131, 52771.957 23/03/28,09:31:07,01,10,1, 11.8,1,1, -5.736, 10473.296, 340.182, 52771.982 23/03/28,09:31:07,02,10,1, 11.8,1,1, -5.736, 10473.288, 340.192, 52772.039 23/03/28,09:31:07,03,10,1, 11.8,1,1, -5.736, 10473.288, 340.138, 52771.993 23/03/28,09:31:07,04,10,1, 11.8,1,1, -5.736, 10473.282, 340.112, 52771.985 23/03/28,09:31:07,05,10,1, 11.8,1,1, -5.736, 10473.283, 340.163, 52771.977 23/03/28,09:31:07,06,10,1, 11.8,1,1, -5.736, 10473.296, 340.196, 52771.970 23/03/28,09:31:07,07,10,1, 11.8,1,1, -5.736, 10473.294, 340.177, 52772.004 23/03/28,09:31:07,08,10,1, 11.8,1,1, -5.736, 10473.289, 340.165, 52771.972 23/03/28,09:31:07,09,10,1, 11.8,1,1, -5.736, 10473.258, 340.122, 52771.986 23/03/28,09:31:07,10,10,1, 11.8,1,1, -5.736, 10473.248, 340.152, 52771.959 23/03/28,09:31:07,11,10,1, 11.8,1,1, -5.736, 10473.269, 340.175, 52771.991 23/03/28,09:31:07,12,10,1, 11.8,1,1, -5.736, 10473.285, 340.160, 52771.957 23/03/28,09:31:07,13,10,1, 11.8,1,1, -5.736, 10473.273, 340.134, 52771.950 23/03/28,09:31:07,14,10,1, 11.8,1,1, -5.736, 10473.212, 340.103, 52771.862 23/03/28,09:31:07,15,10,1, 11.8,1,1, -5.736, 10473.306, 340.125, 52771.954 23/03/28,09:31:07,16,10,1, 11.8,1,1, -5.736, 10473.284, 340.118, 52771.960 23/03/28,09:31:07,17,10,1, 11.8,1,1, -5.736, 10473.278, 340.164, 52771.959 23/03/28,09:31:07,18,10,1, 11.8,1,1, -5.736, 10473.277, 340.124, 52771.963 23/03/28,09:31:07,19,10,1, 11.8,1,1, -5.736, 10473.270, 340.085, 52771.938 23/03/28,09:31:08,00,10,1, 11.9,1,1, -5.737, 10473.262, 340.085, 52771.938 23/03/28,09:31:08,01,10,1, 11.9,1,1, -5.737, 10473.280, 340.173, 52772.006 23/03/28,09:31:08,02,10,1, 11.9,1,1, -5.737, 10473.293, 340.154, 52772.015 23/03/28,09:31:08,03,10,1, 11.9,1,1, -5.737, 10473.267, 340.132, 52771.987 23/03/28,09:31:08,04,10,1, 11.9,1,1, -5.737, 10473.280, 340.094, 52771.981 23/03/28,09:31:08,05,10,1, 11.9,1,1, -5.737, 10473.275, 340.117, 52771.986 23/03/28,09:31:08,06,10,1, 11.9,1,1, -5.737, 10473.267, 340.150, 52771.986 23/03/28,09:31:08,07,10,1, 11.9,1,1, -5.737, 10473.263, 340.148, 52771.960 23/03/28,09:31:08,08,10,1, 11.9,1,1, -5.737, 10473.297, 340.120, 52772.007 23/03/28,09:31:08,09,10,1, 11.9,1,1, -5.737, 10473.271, 340.106, 52771.977 23/03/28,09:31:08,10,10,1, 11.9,1,1, -5.737, 10473.286, 340.093, 52771.968 23/03/28,09:31:08,11,10,1, 11.9,1,1, -5.737, 10473.296, 340.149, 52771.976 23/03/28,09:31:08,12,10,1, 11.9,1,1, -5.737, 10473.269, 340.124, 52771.978 23/03/28,09:31:08,13,10,1, 11.9,1,1, -5.737, 10473.271, 340.104, 52771.978 23/03/28,09:31:08,14,10,1, 11.9,1,1, -5.737, 10473.268, 340.090, 52771.978 23/03/28,09:31:08,15,10,1, 11.9,1,1, -5.737, 10473.260, 340.103, 52771.962 23/03/28,09:31:08,16,10,1, 11.9,1,1, -5.737, 10473.284, 340.124, 52771.952 23/03/28,09:31:08,17,10,1, 11.9,1,1, -5.737, 10473.278, 340.118, 52771.991 23/03/28,09:31:08,18,10,1, 11.9,1,1, -5.737, 10473.265, 340.115, 52771.988 23/03/28,09:31:08,19,10,1, 11.9,1,1, -5.737, 10473.275, 340.045, 52772.014 23/03/28,09:31:09,00,10,1, 11.9,1,1, -5.733, 10473.270, 340.045, 52772.014 23/03/28,09:31:09,01,10,1, 11.9,1,1, -5.733, 10473.273, 340.121, 52771.992 23/03/28,09:31:09,02,10,1, 11.9,1,1, -5.733, 10473.281, 340.109, 52772.007 23/03/28,09:31:09,03,10,1, 11.9,1,1, -5.733, 10473.271, 340.077, 52771.994 23/03/28,09:31:09,04,10,1, 11.9,1,1, -5.733, 10473.250, 340.059, 52771.955 23/03/28,09:31:09,05,10,1, 11.9,1,1, -5.733, 10473.270, 340.034, 52771.951 23/03/28,09:31:09,06,10,1, 11.9,1,1, -5.733, 10473.263, 340.080, 52771.952 23/03/28,09:31:09,07,10,1, 11.9,1,1, -5.733, 10473.268, 340.111, 52772.000 23/03/28,09:31:09,08,10,1, 11.9,1,1, -5.733, 10473.265, 340.090, 52772.000 23/03/28,09:31:09,09,10,1, 11.9,1,1, -5.733, 10473.261, 340.058, 52771.959 23/03/28,09:31:09,10,10,1, 11.9,1,1, -5.733, 10473.231, 340.059, 52771.946 23/03/28,09:31:09,11,10,1, 11.9,1,1, -5.733, 10473.264, 340.079, 52771.971 23/03/28,09:31:09,12,10,1, 11.9,1,1, -5.733, 10473.245, 340.088, 52771.987 23/03/28,09:31:09,13,10,1, 11.9,1,1, -5.733, 10473.275, 340.059, 52771.961 23/03/28,09:31:09,14,10,1, 11.9,1,1, -5.733, 10473.264, 340.044, 52771.978 23/03/28,09:31:09,15,10,1, 11.9,1,1, -5.733, 10473.264, 340.029, 52771.934 23/03/28,09:31:09,16,10,1, 11.9,1,1, -5.733, 10473.272, 340.049, 52771.970 23/03/28,09:31:09,17,10,1, 11.9,1,1, -5.733, 10473.269, 340.095, 52771.995 23/03/28,09:31:09,18,10,1, 11.9,1,1, -5.733, 10473.279, 340.069, 52771.945 23/03/28,09:31:09,19,10,1, 11.9,1,1, -5.733, 10473.280, 340.047, 52771.967 23/03/28,09:31:10,00,10,1, 11.9,1,1, -5.737, 10473.279, 340.047, 52771.967 23/03/28,09:31:10,01,10,1, 11.9,1,1, -5.737, 10473.272, 340.042, 52771.952 23/03/28,09:31:10,02,10,1, 11.9,1,1, -5.737, 10473.272, 340.083, 52771.949 23/03/28,09:31:10,03,10,1, 11.9,1,1, -5.737, 10473.278, 340.079, 52771.972 23/03/28,09:31:10,04,10,1, 11.9,1,1, -5.737, 10473.271, 340.053, 52771.983 23/03/28,09:31:10,05,10,1, 11.9,1,1, -5.737, 10473.260, 340.040, 52771.976 23/03/28,09:31:10,06,10,1, 11.9,1,1, -5.737, 10473.260, 340.024, 52771.994 23/03/28,09:31:10,07,10,1, 11.9,1,1, -5.737, 10473.257, 340.080, 52771.966 23/03/28,09:31:10,08,10,1, 11.9,1,1, -5.737, 10473.300, 340.044, 52771.840 23/03/28,09:31:10,09,10,1, 11.9,1,1, -5.737, 10473.274, 340.024, 52771.966 23/03/28,09:31:10,10,10,1, 11.9,1,1, -5.737, 10473.245, 340.013, 52771.971 23/03/28,09:31:10,11,10,1, 11.9,1,1, -5.737, 10473.252, 340.024, 52771.995 23/03/28,09:31:10,12,10,1, 11.9,1,1, -5.737, 10473.250, 340.054, 52772.025 23/03/28,09:31:10,13,10,1, 11.9,1,1, -5.737, 10473.288, 340.063, 52772.019 23/03/28,09:31:10,14,10,1, 11.9,1,1, -5.737, 10473.262, 340.022, 52771.981 23/03/28,09:31:10,15,10,1, 11.9,1,1, -5.737, 10473.259, 340.024, 52771.980 23/03/28,09:31:10,16,10,1, 11.9,1,1, -5.737, 10473.241, 340.010, 52771.960 23/03/28,09:31:10,17,10,1, 11.9,1,1, -5.737, 10473.268, 340.028, 52771.981 23/03/28,09:31:10,18,10,1, 11.9,1,1, -5.737, 10473.285, 340.037, 52771.987 23/03/28,09:31:10,19,10,1, 11.9,1,1, -5.737, 10473.299, 340.027, 52772.067 23/03/28,09:31:11,00,10,1, 11.9,1,1, -5.736, 10473.295, 340.027, 52772.067 23/03/28,09:31:11,01,10,1, 11.9,1,1, -5.736, 10473.244, 340.003, 52771.985 23/03/28,09:31:11,02,10,1, 11.9,1,1, -5.736, 10473.280, 340.020, 52771.979 23/03/28,09:31:11,03,10,1, 11.9,1,1, -5.736, 10473.256, 340.055, 52772.011 23/03/28,09:31:11,04,10,1, 11.9,1,1, -5.736, 10473.256, 340.009, 52771.984 23/03/28,09:31:11,05,10,1, 11.9,1,1, -5.736, 10473.243, 339.960, 52771.977 23/03/28,09:31:11,06,10,1, 11.9,1,1, -5.736, 10473.258, 339.996, 52771.962 23/03/28,09:31:11,07,10,1, 11.9,1,1, -5.736, 10473.236, 340.016, 52771.952 23/03/28,09:31:11,08,10,1, 11.9,1,1, -5.736, 10473.257, 340.018, 52771.973 23/03/28,09:31:11,09,10,1, 11.9,1,1, -5.736, 10473.255, 339.997, 52771.953 23/03/28,09:31:11,10,10,1, 11.9,1,1, -5.736, 10473.244, 339.968, 52771.985 23/03/28,09:31:11,11,10,1, 11.9,1,1, -5.736, 10473.244, 339.972, 52771.926 23/03/28,09:31:11,12,10,1, 11.9,1,1, -5.736, 10473.252, 340.003, 52771.969 23/03/28,09:31:11,13,10,1, 11.9,1,1, -5.736, 10473.248, 339.999, 52771.978 23/03/28,09:31:11,14,10,1, 11.9,1,1, -5.736, 10473.249, 340.000, 52771.990 23/03/28,09:31:11,15,10,1, 11.9,1,1, -5.736, 10473.265, 339.965, 52771.915 23/03/28,09:31:11,16,10,1, 11.9,1,1, -5.736, 10473.232, 339.963, 52771.957 23/03/28,09:31:11,17,10,1, 11.9,1,1, -5.736, 10473.260, 340.003, 52771.957 23/03/28,09:31:11,18,10,1, 11.9,1,1, -5.736, 10473.264, 340.022, 52771.978 23/03/28,09:31:11,19,10,1, 11.9,1,1, -5.736, 10473.256, 339.983, 52771.947 23/03/28,09:31:12,00,10,1, 11.9,1,1, -5.737, 10473.254, 339.983, 52771.947 23/03/28,09:31:12,01,10,1, 11.9,1,1, -5.737, 10473.239, 339.970, 52771.960 23/03/28,09:31:12,02,10,1, 11.9,1,1, -5.737, 10473.229, 340.009, 52771.955 23/03/28,09:31:12,03,10,1, 11.9,1,1, -5.737, 10473.245, 340.004, 52771.975 23/03/28,09:31:12,04,10,1, 11.9,1,1, -5.737, 10473.250, 340.005, 52772.008 23/03/28,09:31:12,05,10,1, 11.9,1,1, -5.737, 10473.233, 339.952, 52771.956 23/03/28,09:31:12,06,10,1, 11.9,1,1, -5.737, 10473.222, 339.950, 52771.926 23/03/28,09:31:12,07,10,1, 11.9,1,1, -5.737, 10473.247, 339.971, 52771.957 23/03/28,09:31:12,08,10,1, 11.9,1,1, -5.737, 10473.242, 340.020, 52771.985 23/03/28,09:31:12,09,10,1, 11.9,1,1, -5.737, 10473.261, 340.015, 52771.972 23/03/28,09:31:12,10,10,1, 11.9,1,1, -5.737, 10473.241, 339.981, 52771.966 23/03/28,09:31:12,11,10,1, 11.9,1,1, -5.737, 10473.239, 339.934, 52771.997 23/03/28,09:31:12,12,10,1, 11.9,1,1, -5.737, 10473.236, 339.967, 52771.938 23/03/28,09:31:12,13,10,1, 11.9,1,1, -5.737, 10473.230, 340.000, 52771.975 23/03/28,09:31:12,14,10,1, 11.9,1,1, -5.737, 10473.231, 339.985, 52771.958 23/03/28,09:31:12,15,10,1, 11.9,1,1, -5.737, 10473.270, 339.957, 52771.981 23/03/28,09:31:12,16,10,1, 11.9,1,1, -5.737, 10473.230, 339.928, 52771.946 23/03/28,09:31:12,17,10,1, 11.9,1,1, -5.737, 10473.244, 339.963, 52771.928 23/03/28,09:31:12,18,10,1, 11.9,1,1, -5.737, 10473.228, 339.983, 52771.938 23/03/28,09:31:12,19,10,1, 11.9,1,1, -5.737, 10473.211, 339.989, 52771.992 23/03/28,09:31:13,00,10,1, 11.9,1,1, -5.737, 10473.204, 339.989, 52771.992 23/03/28,09:31:13,01,10,1, 11.9,1,1, -5.737, 10473.219, 339.948, 52771.938 23/03/28,09:31:13,02,10,1, 11.9,1,1, -5.737, 10473.219, 339.954, 52771.956 23/03/28,09:31:13,03,10,1, 11.9,1,1, -5.737, 10473.219, 339.997, 52771.954 23/03/28,09:31:13,04,10,1, 11.9,1,1, -5.737, 10473.221, 339.963, 52771.964 23/03/28,09:31:13,05,10,1, 11.9,1,1, -5.737, 10473.234, 339.975, 52771.968 23/03/28,09:31:13,06,10,1, 11.9,1,1, -5.737, 10473.188, 339.933, 52772.168 23/03/28,09:31:13,07,10,1, 11.9,1,1, -5.737, 10473.184, 339.959, 52771.996 23/03/28,09:31:13,08,10,1, 11.9,1,1, -5.737, 10473.196, 339.993, 52771.981 23/03/28,09:31:13,09,10,1, 11.9,1,1, -5.737, 10473.217, 340.006, 52772.094 23/03/28,09:31:13,10,10,1, 11.9,1,1, -5.737, 10473.198, 339.966, 52771.894 23/03/28,09:31:13,11,10,1, 11.9,1,1, -5.737, 10473.215, 339.958, 52771.930 23/03/28,09:31:13,12,10,1, 11.9,1,1, -5.737, 10473.219, 339.930, 52771.930 23/03/28,09:31:13,13,10,1, 11.9,1,1, -5.737, 10473.219, 339.966, 52771.923 23/03/28,09:31:13,14,10,1, 11.9,1,1, -5.737, 10473.233, 339.985, 52771.961 23/03/28,09:31:13,15,10,1, 11.9,1,1, -5.737, 10473.229, 339.963, 52771.955 23/03/28,09:31:13,16,10,1, 11.9,1,1, -5.737, 10473.194, 339.942, 52771.904 23/03/28,09:31:13,17,10,1, 11.9,1,1, -5.737, 10473.189, 339.925, 52771.942 23/03/28,09:31:13,18,10,1, 11.9,1,1, -5.737, 10473.203, 339.944, 52771.946 23/03/28,09:31:13,19,10,1, 11.9,1,1, -5.737, 10473.229, 339.972, 52771.928 23/03/28,09:31:14,00,10,1, 11.9,1,1, -5.734, 10473.229, 339.972, 52771.928 23/03/28,09:31:14,01,10,1, 11.9,1,1, -5.734, 10473.207, 339.933, 52771.939 23/03/28,09:31:14,02,10,1, 11.9,1,1, -5.734, 10473.184, 339.926, 52771.906 23/03/28,09:31:14,03,10,1, 11.9,1,1, -5.734, 10473.192, 339.944, 52771.903 23/03/28,09:31:14,04,10,1, 11.9,1,1, -5.734, 10473.203, 339.961, 52772.000 23/03/28,09:31:14,05,10,1, 11.9,1,1, -5.734, 10473.194, 339.969, 52771.935 23/03/28,09:31:14,06,10,1, 11.9,1,1, -5.734, 10473.211, 339.939, 52771.963 23/03/28,09:31:14,07,10,1, 11.9,1,1, -5.734, 10473.189, 339.930, 52771.945 23/03/28,09:31:14,08,10,1, 11.9,1,1, -5.734, 10473.199, 339.944, 52771.963 23/03/28,09:31:14,09,10,1, 11.9,1,1, -5.734, 10473.206, 339.955, 52771.923 23/03/28,09:31:14,10,10,1, 11.9,1,1, -5.734, 10473.218, 339.969, 52771.970 23/03/28,09:31:14,11,10,1, 11.9,1,1, -5.734, 10473.212, 339.942, 52771.944 23/03/28,09:31:14,12,10,1, 11.9,1,1, -5.734, 10473.180, 339.911, 52771.935 23/03/28,09:31:14,13,10,1, 11.9,1,1, -5.734, 10473.211, 339.921, 52771.951 23/03/28,09:31:14,14,10,1, 11.9,1,1, -5.734, 10473.209, 339.981, 52771.951 23/03/28,09:31:14,15,10,1, 11.9,1,1, -5.734, 10473.195, 339.966, 52771.971 23/03/28,09:31:14,16,10,1, 11.9,1,1, -5.734, 10473.236, 339.947, 52771.976 23/03/28,09:31:14,17,10,1, 11.9,1,1, -5.734, 10473.205, 339.890, 52771.941 23/03/28,09:31:14,18,10,1, 11.9,1,1, -5.734, 10473.180, 339.920, 52771.968 23/03/28,09:31:14,19,10,1, 11.9,1,1, -5.734, 10473.193, 339.967, 52771.965 23/03/28,09:31:15,00,10,1, 11.8,1,1, -5.738, 10473.187, 339.967, 52771.965 23/03/28,09:31:15,01,10,1, 11.8,1,1, -5.738, 10473.172, 339.939, 52771.874 23/03/28,09:31:15,02,10,1, 11.8,1,1, -5.738, 10473.224, 339.922, 52771.962 23/03/28,09:31:15,03,10,1, 11.8,1,1, -5.738, 10473.176, 339.913, 52771.863 23/03/28,09:31:15,04,10,1, 11.8,1,1, -5.738, 10473.204, 339.952, 52771.949 23/03/28,09:31:15,05,10,1, 11.8,1,1, -5.738, 10473.205, 339.961, 52772.019 23/03/28,09:31:15,06,10,1, 11.8,1,1, -5.738, 10473.209, 339.972, 52771.991 23/03/28,09:31:15,07,10,1, 11.8,1,1, -5.738, 10473.165, 339.920, 52771.963 23/03/28,09:31:15,08,10,1, 11.8,1,1, -5.738, 10473.175, 339.920, 52771.934 23/03/28,09:31:15,09,10,1, 11.8,1,1, -5.738, 10473.186, 339.951, 52771.993 23/03/28,09:31:15,10,10,1, 11.8,1,1, -5.738, 10473.181, 339.964, 52772.010 23/03/28,09:31:15,11,10,1, 11.8,1,1, -5.738, 10473.203, 339.935, 52771.999 23/03/28,09:31:15,12,10,1, 11.8,1,1, -5.738, 10473.184, 339.930, 52771.984 23/03/28,09:31:15,13,10,1, 11.8,1,1, -5.738, 10473.173, 339.909, 52771.944 23/03/28,09:31:15,14,10,1, 11.8,1,1, -5.738, 10473.178, 339.917, 52771.936 23/03/28,09:31:15,15,10,1, 11.8,1,1, -5.738, 10473.183, 339.951, 52771.967 23/03/28,09:31:15,16,10,1, 11.8,1,1, -5.738, 10473.186, 339.926, 52772.005 23/03/28,09:31:15,17,10,1, 11.8,1,1, -5.738, 10473.201, 339.923, 52771.979 23/03/28,09:31:15,18,10,1, 11.8,1,1, -5.738, 10473.186, 339.900, 52771.932 23/03/28,09:31:15,19,10,1, 11.8,1,1, -5.738, 10473.157, 339.906, 52771.924 23/03/28,09:31:16,00,10,1, 11.9,1,1, -5.733, 10473.154, 339.906, 52771.924 23/03/28,09:31:16,01,10,1, 11.9,1,1, -5.733, 10473.178, 339.955, 52772.005 23/03/28,09:31:16,02,10,1, 11.9,1,1, -5.733, 10473.210, 339.925, 52771.959 23/03/28,09:31:16,03,10,1, 11.9,1,1, -5.733, 10473.173, 339.881, 52771.968 23/03/28,09:31:16,04,10,1, 11.9,1,1, -5.733, 10473.180, 339.893, 52771.936 23/03/28,09:31:16,05,10,1, 11.9,1,1, -5.733, 10473.171, 339.940, 52771.991 23/03/28,09:31:16,06,10,1, 11.9,1,1, -5.733, 10473.174, 339.923, 52771.988 23/03/28,09:31:16,07,10,1, 11.9,1,1, -5.733, 10473.175, 339.918, 52772.005 23/03/28,09:31:16,08,10,1, 11.9,1,1, -5.733, 10473.173, 339.888, 52771.931 23/03/28,09:31:16,09,10,1, 11.9,1,1, -5.733, 10473.163, 339.874, 52771.955 23/03/28,09:31:16,10,10,1, 11.9,1,1, -5.733, 10473.174, 339.909, 52771.982 23/03/28,09:31:16,11,10,1, 11.9,1,1, -5.733, 10473.186, 339.924, 52772.011 23/03/28,09:31:16,12,10,1, 11.9,1,1, -5.733, 10473.171, 339.909, 52771.974 23/03/28,09:31:16,13,10,1, 11.9,1,1, -5.733, 10473.198, 339.894, 52771.920 23/03/28,09:31:16,14,10,1, 11.9,1,1, -5.733, 10473.125, 339.881, 52771.964 23/03/28,09:31:16,15,10,1, 11.9,1,1, -5.733, 10473.152, 339.917, 52771.956 23/03/28,09:31:16,16,10,1, 11.9,1,1, -5.733, 10473.151, 339.912, 52771.979 23/03/28,09:31:16,17,10,1, 11.9,1,1, -5.733, 10473.166, 339.892, 52771.987 23/03/28,09:31:16,18,10,1, 11.9,1,1, -5.733, 10473.157, 339.887, 52771.981 23/03/28,09:31:16,19,10,1, 11.9,1,1, -5.733, 10473.145, 339.887, 52771.997 23/03/28,09:31:17,00,11,1, 11.9,1,1, -5.738, 10473.137, 339.887, 52771.997 23/03/28,09:31:17,01,11,1, 11.9,1,1, -5.738, 10473.130, 339.912, 52771.994 23/03/28,09:31:17,02,11,1, 11.9,1,1, -5.738, 10473.175, 339.917, 52772.025 23/03/28,09:31:17,03,11,1, 11.9,1,1, -5.738, 10473.137, 339.896, 52771.946 23/03/28,09:31:17,04,11,1, 11.9,1,1, -5.738, 10473.122, 339.904, 52771.962 23/03/28,09:31:17,05,11,1, 11.9,1,1, -5.738, 10473.157, 339.912, 52771.960 23/03/28,09:31:17,06,11,1, 11.9,1,1, -5.738, 10473.153, 339.932, 52771.982 23/03/28,09:31:17,07,11,1, 11.9,1,1, -5.738, 10473.144, 339.895, 52771.981 23/03/28,09:31:17,08,11,1, 11.9,1,1, -5.738, 10473.169, 339.881, 52771.966 23/03/28,09:31:17,09,11,1, 11.9,1,1, -5.738, 10473.153, 339.871, 52771.956 23/03/28,09:31:17,10,11,1, 11.9,1,1, -5.738, 10473.144, 339.891, 52771.916 23/03/28,09:31:17,11,11,1, 11.9,1,1, -5.738, 10473.174, 339.908, 52771.953 23/03/28,09:31:17,12,11,1, 11.9,1,1, -5.738, 10473.178, 339.924, 52771.983 23/03/28,09:31:17,13,11,1, 11.9,1,1, -5.738, 10473.104, 339.872, 52771.792 23/03/28,09:31:17,14,11,1, 11.9,1,1, -5.738, 10473.136, 339.893, 52771.856 23/03/28,09:31:17,15,11,1, 11.9,1,1, -5.738, 10473.231, 339.897, 52771.867 23/03/28,09:31:17,16,11,1, 11.9,1,1, -5.738, 10473.174, 339.923, 52771.876 23/03/28,09:31:17,17,11,1, 11.9,1,1, -5.738, 10473.172, 339.930, 52771.937 23/03/28,09:31:17,18,11,1, 11.9,1,1, -5.738, 10473.138, 339.916, 52771.961 23/03/28,09:31:17,19,11,1, 11.9,1,1, -5.738, 10473.136, 339.859, 52771.914 23/03/28,09:31:18,00,11,1, 11.8,1,1, -5.737, 10473.129, 339.859, 52771.914 23/03/28,09:31:18,01,11,1, 11.8,1,1, -5.737, 10473.113, 339.929, 52771.972 23/03/28,09:31:18,02,11,1, 11.8,1,1, -5.737, 10473.131, 339.934, 52771.981 23/03/28,09:31:18,03,11,1, 11.8,1,1, -5.737, 10473.145, 339.918, 52771.958 23/03/28,09:31:18,04,11,1, 11.8,1,1, -5.737, 10473.133, 339.878, 52771.962 23/03/28,09:31:18,05,11,1, 11.8,1,1, -5.737, 10473.137, 339.879, 52771.973 23/03/28,09:31:18,06,11,1, 11.8,1,1, -5.737, 10473.129, 339.892, 52771.989 23/03/28,09:31:18,07,11,1, 11.8,1,1, -5.737, 10473.131, 339.914, 52772.013 23/03/28,09:31:18,08,11,1, 11.8,1,1, -5.737, 10473.122, 339.888, 52771.989 23/03/28,09:31:18,09,11,1, 11.8,1,1, -5.737, 10473.111, 339.857, 52771.963 23/03/28,09:31:18,10,11,1, 11.8,1,1, -5.737, 10473.138, 339.843, 52771.943 23/03/28,09:31:18,11,11,1, 11.8,1,1, -5.737, 10473.142, 339.896, 52771.961 23/03/28,09:31:18,12,11,1, 11.8,1,1, -5.737, 10473.151, 339.910, 52772.005 23/03/28,09:31:18,13,11,1, 11.8,1,1, -5.737, 10473.142, 339.898, 52771.995 23/03/28,09:31:18,14,11,1, 11.8,1,1, -5.737, 10473.126, 339.843, 52771.948 23/03/28,09:31:18,15,11,1, 11.8,1,1, -5.737, 10473.125, 339.857, 52771.982 23/03/28,09:31:18,16,11,1, 11.8,1,1, -5.737, 10473.120, 339.895, 52771.965 23/03/28,09:31:18,17,11,1, 11.8,1,1, -5.737, 10473.124, 339.901, 52771.972 23/03/28,09:31:18,18,11,1, 11.8,1,1, -5.737, 10473.129, 339.880, 52771.962 23/03/28,09:31:18,19,11,1, 11.8,1,1, -5.737, 10473.120, 339.837, 52772.019 23/03/28,09:31:19,00,11,1, 11.8,1,1, -5.736, 10473.112, 339.837, 52772.019 23/03/28,09:31:19,01,11,1, 11.8,1,1, -5.736, 10473.103, 339.848, 52772.000 23/03/28,09:31:19,02,11,1, 11.8,1,1, -5.736, 10473.097, 339.889, 52771.954 23/03/28,09:31:19,03,11,1, 11.8,1,1, -5.736, 10473.120, 339.888, 52772.012 23/03/28,09:31:19,04,11,1, 11.8,1,1, -5.736, 10473.121, 339.855, 52771.989 23/03/28,09:31:19,05,11,1, 11.8,1,1, -5.736, 10473.085, 339.873, 52772.108 23/03/28,09:31:19,06,11,1, 11.8,1,1, -5.736, 10473.075, 339.855, 52771.937 23/03/28,09:31:19,07,11,1, 11.8,1,1, -5.736, 10473.061, 339.898, 52771.858 23/03/28,09:31:19,08,11,1, 11.8,1,1, -5.736, 10473.084, 339.889, 52772.051 23/03/28,09:31:19,09,11,1, 11.8,1,1, -5.736, 10473.102, 339.888, 52772.037 23/03/28,09:31:19,10,11,1, 11.8,1,1, -5.736, 10473.082, 339.834, 52771.968 23/03/28,09:31:19,11,11,1, 11.8,1,1, -5.736, 10473.090, 339.855, 52771.941 23/03/28,09:31:19,12,11,1, 11.8,1,1, -5.736, 10473.103, 339.884, 52771.953 23/03/28,09:31:19,13,11,1, 11.8,1,1, -5.736, 10473.080, 339.891, 52771.966 23/03/28,09:31:19,14,11,1, 11.8,1,1, -5.736, 10473.107, 339.877, 52771.971 23/03/28,09:31:19,15,11,1, 11.8,1,1, -5.736, 10473.091, 339.845, 52771.923 23/03/28,09:31:19,16,11,1, 11.8,1,1, -5.736, 10473.065, 339.882, 52771.983 23/03/28,09:31:19,17,11,1, 11.8,1,1, -5.736, 10473.086, 339.884, 52771.945 23/03/28,09:31:19,18,11,1, 11.8,1,1, -5.736, 10473.115, 339.905, 52772.034 23/03/28,09:31:19,19,11,1, 11.8,1,1, -5.736, 10473.085, 339.888, 52772.152 23/03/28,09:31:20,00,11,1, 11.8,1,1, -5.740, 10473.078, 339.888, 52772.152 23/03/28,09:31:20,01,11,1, 11.8,1,1, -5.740, 10473.080, 339.817, 52771.965 23/03/28,09:31:20,02,11,1, 11.8,1,1, -5.740, 10473.093, 339.867, 52771.976 23/03/28,09:31:20,03,11,1, 11.8,1,1, -5.740, 10473.099, 339.906, 52771.997 23/03/28,09:31:20,04,11,1, 11.8,1,1, -5.740, 10473.099, 339.887, 52772.008 23/03/28,09:31:20,05,11,1, 11.8,1,1, -5.740, 10473.085, 339.823, 52771.951 23/03/28,09:31:20,06,11,1, 11.8,1,1, -5.740, 10473.070, 339.798, 52771.984 23/03/28,09:31:20,07,11,1, 11.8,1,1, -5.740, 10473.072, 339.838, 52771.960 23/03/28,09:31:20,08,11,1, 11.8,1,1, -5.740, 10473.090, 339.844, 52772.015 23/03/28,09:31:20,09,11,1, 11.8,1,1, -5.740, 10473.083, 339.879, 52771.977 23/03/28,09:31:20,10,11,1, 11.8,1,1, -5.740, 10473.071, 339.828, 52771.982 23/03/28,09:31:20,11,11,1, 11.8,1,1, -5.740, 10473.068, 339.816, 52771.949 23/03/28,09:31:20,12,11,1, 11.8,1,1, -5.740, 10473.068, 339.851, 52771.979 23/03/28,09:31:20,13,11,1, 11.8,1,1, -5.740, 10473.081, 339.877, 52772.012 23/03/28,09:31:20,14,11,1, 11.8,1,1, -5.740, 10473.108, 339.878, 52772.010 23/03/28,09:31:20,15,11,1, 11.8,1,1, -5.740, 10473.085, 339.849, 52771.996 23/03/28,09:31:20,16,11,1, 11.8,1,1, -5.740, 10473.082, 339.841, 52771.944 23/03/28,09:31:20,17,11,1, 11.8,1,1, -5.740, 10473.077, 339.839, 52771.965 23/03/28,09:31:20,18,11,1, 11.8,1,1, -5.740, 10473.056, 339.883, 52771.979 23/03/28,09:31:20,19,11,1, 11.8,1,1, -5.740, 10473.055, 339.888, 52772.043 23/03/28,09:31:21,00,10,1, 11.9,1,1, -5.733, 10473.053, 339.888, 52772.043 23/03/28,09:31:21,01,10,1, 11.9,1,1, -5.733, 10473.069, 339.825, 52771.994 23/03/28,09:31:21,02,10,1, 11.9,1,1, -5.733, 10473.054, 339.857, 52772.010 23/03/28,09:31:21,03,10,1, 11.9,1,1, -5.733, 10473.042, 339.863, 52771.946 23/03/28,09:31:21,04,10,1, 11.9,1,1, -5.733, 10473.061, 339.881, 52771.982 23/03/28,09:31:21,05,10,1, 11.9,1,1, -5.733, 10473.069, 339.868, 52771.994 23/03/28,09:31:21,06,10,1, 11.9,1,1, -5.733, 10473.032, 339.816, 52771.716 23/03/28,09:31:21,07,10,1, 11.9,1,1, -5.733, 10473.005, 339.831, 52772.079 23/03/28,09:31:21,08,10,1, 11.9,1,1, -5.733, 10473.038, 339.864, 52772.029 23/03/28,09:31:21,09,10,1, 11.9,1,1, -5.733, 10473.050, 339.870, 52771.924 23/03/28,09:31:21,10,10,1, 11.9,1,1, -5.733, 10473.061, 339.871, 52772.047 23/03/28,09:31:21,11,10,1, 11.9,1,1, -5.733, 10473.050, 339.834, 52771.980 23/03/28,09:31:21,12,10,1, 11.9,1,1, -5.733, 10473.030, 339.820, 52771.967 23/03/28,09:31:21,13,10,1, 11.9,1,1, -5.733, 10473.026, 339.850, 52772.016 23/03/28,09:31:21,14,10,1, 11.9,1,1, -5.733, 10473.024, 339.872, 52772.013 23/03/28,09:31:21,15,10,1, 11.9,1,1, -5.733, 10473.057, 339.891, 52771.981 23/03/28,09:31:21,16,10,1, 11.9,1,1, -5.733, 10473.041, 339.872, 52772.021 23/03/28,09:31:21,17,10,1, 11.9,1,1, -5.733, 10473.039, 339.841, 52771.959 23/03/28,09:31:21,18,10,1, 11.9,1,1, -5.733, 10473.023, 339.844, 52771.958 23/03/28,09:31:21,19,10,1, 11.9,1,1, -5.733, 10473.031, 339.845, 52771.995 23/03/28,09:31:22,00,10,1, 11.9,1,1, -5.740, 10473.028, 339.845, 52771.995 23/03/28,09:31:22,01,10,1, 11.9,1,1, -5.740, 10473.048, 339.815, 52772.038 23/03/28,09:31:22,02,10,1, 11.9,1,1, -5.740, 10473.014, 339.805, 52771.965 23/03/28,09:31:22,03,10,1, 11.9,1,1, -5.740, 10473.030, 339.838, 52771.986 23/03/28,09:31:22,04,10,1, 11.9,1,1, -5.740, 10473.059, 339.829, 52771.725 23/03/28,09:31:22,05,10,1, 11.9,1,1, -5.740, 10473.048, 339.853, 52771.903 23/03/28,09:31:22,06,10,1, 11.9,1,1, -5.740, 10473.013, 339.839, 52771.959 23/03/28,09:31:22,07,10,1, 11.9,1,1, -5.740, 10473.012, 339.818, 52771.906 23/03/28,09:31:22,08,10,1, 11.9,1,1, -5.740, 10473.031, 339.797, 52771.960 23/03/28,09:31:22,09,10,1, 11.9,1,1, -5.740, 10473.008, 339.855, 52771.990 23/03/28,09:31:22,10,10,1, 11.9,1,1, -5.740, 10473.023, 339.856, 52771.998 23/03/28,09:31:22,11,10,1, 11.9,1,1, -5.740, 10472.999, 339.838, 52771.999 23/03/28,09:31:22,12,10,1, 11.9,1,1, -5.740, 10473.035, 339.810, 52771.977 23/03/28,09:31:22,13,10,1, 11.9,1,1, -5.740, 10473.013, 339.801, 52772.001 23/03/28,09:31:22,14,10,1, 11.9,1,1, -5.740, 10472.982, 339.864, 52772.281 23/03/28,09:31:22,15,10,1, 11.9,1,1, -5.740, 10473.003, 339.868, 52772.083 23/03/28,09:31:22,16,10,1, 11.9,1,1, -5.740, 10473.029, 339.860, 52772.050 23/03/28,09:31:22,17,10,1, 11.9,1,1, -5.740, 10473.009, 339.799, 52772.011 23/03/28,09:31:22,18,10,1, 11.9,1,1, -5.740, 10473.008, 339.804, 52771.990 23/03/28,09:31:22,19,10,1, 11.9,1,1, -5.740, 10473.012, 339.833, 52772.008 23/03/28,09:31:23,00,10,1, 11.9,1,1, -5.738, 10473.012, 339.833, 52772.008 23/03/28,09:31:23,01,10,1, 11.9,1,1, -5.738, 10473.030, 339.830, 52771.977 23/03/28,09:31:23,02,10,1, 11.9,1,1, -5.738, 10473.003, 339.828, 52771.978 23/03/28,09:31:23,03,10,1, 11.9,1,1, -5.738, 10472.989, 339.821, 52771.988 23/03/28,09:31:23,04,10,1, 11.9,1,1, -5.738, 10473.000, 339.849, 52772.002 23/03/28,09:31:23,05,10,1, 11.9,1,1, -5.738, 10473.005, 339.838, 52772.024 23/03/28,09:31:23,06,10,1, 11.9,1,1, -5.738, 10473.015, 339.865, 52772.064 23/03/28,09:31:23,07,10,1, 11.9,1,1, -5.738, 10473.013, 339.815, 52771.986 23/03/28,09:31:23,08,10,1, 11.9,1,1, -5.738, 10472.992, 339.816, 52771.999 23/03/28,09:31:23,09,10,1, 11.9,1,1, -5.738, 10472.990, 339.815, 52772.011 23/03/28,09:31:23,10,10,1, 11.9,1,1, -5.738, 10472.991, 339.857, 52772.009 23/03/28,09:31:23,11,10,1, 11.9,1,1, -5.738, 10472.999, 339.860, 52772.032 23/03/28,09:31:23,12,10,1, 11.9,1,1, -5.738, 10472.995, 339.842, 52772.125 23/03/28,09:31:23,13,10,1, 11.9,1,1, -5.738, 10472.959, 339.809, 52771.963 23/03/28,09:31:23,14,10,1, 11.9,1,1, -5.738, 10472.969, 339.854, 52771.993 23/03/28,09:31:23,15,10,1, 11.9,1,1, -5.738, 10472.946, 339.835, 52772.114 23/03/28,09:31:23,16,10,1, 11.9,1,1, -5.738, 10472.995, 339.846, 52771.974 23/03/28,09:31:23,17,10,1, 11.9,1,1, -5.738, 10473.018, 339.816, 52771.963 23/03/28,09:31:23,18,10,1, 11.9,1,1, -5.738, 10473.008, 339.797, 52771.965 23/03/28,09:31:23,19,10,1, 11.9,1,1, -5.738, 10472.987, 339.801, 52771.967 23/03/28,09:31:24,00,10,1, 11.9,1,1, -5.739, 10472.987, 339.801, 52771.967 23/03/28,09:31:24,01,10,1, 11.9,1,1, -5.739, 10472.972, 339.868, 52771.993 23/03/28,09:31:24,02,10,1, 11.9,1,1, -5.739, 10472.989, 339.841, 52771.957 23/03/28,09:31:24,03,10,1, 11.9,1,1, -5.739, 10472.993, 339.814, 52771.961 23/03/28,09:31:24,04,10,1, 11.9,1,1, -5.739, 10472.976, 339.806, 52771.960 23/03/28,09:31:24,05,10,1, 11.9,1,1, -5.739, 10472.966, 339.823, 52771.957 23/03/28,09:31:24,06,10,1, 11.9,1,1, -5.739, 10472.969, 339.842, 52771.982 23/03/28,09:31:24,07,10,1, 11.9,1,1, -5.739, 10472.958, 339.847, 52771.960 23/03/28,09:31:24,08,10,1, 11.9,1,1, -5.739, 10472.962, 339.795, 52771.968 23/03/28,09:31:24,09,10,1, 11.9,1,1, -5.739, 10472.973, 339.792, 52771.978 23/03/28,09:31:24,10,10,1, 11.9,1,1, -5.739, 10472.961, 339.821, 52771.964 23/03/28,09:31:24,11,10,1, 11.9,1,1, -5.739, 10472.970, 339.833, 52771.955 23/03/28,09:31:24,12,10,1, 11.9,1,1, -5.739, 10472.961, 339.844, 52771.988 23/03/28,09:31:24,13,10,1, 11.9,1,1, -5.739, 10472.977, 339.816, 52771.975 23/03/28,09:31:24,14,10,1, 11.9,1,1, -5.739, 10472.952, 339.791, 52771.919 23/03/28,09:31:24,15,10,1, 11.9,1,1, -5.739, 10472.953, 339.796, 52771.966 23/03/28,09:31:24,16,10,1, 11.9,1,1, -5.739, 10472.946, 339.826, 52772.014 23/03/28,09:31:24,17,10,1, 11.9,1,1, -5.739, 10472.960, 339.837, 52772.010 23/03/28,09:31:24,18,10,1, 11.9,1,1, -5.739, 10472.938, 339.808, 52771.977 23/03/28,09:31:24,19,10,1, 11.9,1,1, -5.739, 10472.942, 339.807, 52771.990 23/03/28,09:31:25,00,10,1, 11.9,1,1, -5.737, 10472.937, 339.807, 52771.990 23/03/28,09:31:25,01,10,1, 11.9,1,1, -5.737, 10472.933, 339.829, 52771.995 23/03/28,09:31:25,02,10,1, 11.9,1,1, -5.737, 10472.932, 339.849, 52772.005 23/03/28,09:31:25,03,10,1, 11.9,1,1, -5.737, 10472.942, 339.830, 52772.039 23/03/28,09:31:25,04,10,1, 11.9,1,1, -5.737, 10472.966, 339.792, 52771.999 23/03/28,09:31:25,05,10,1, 11.9,1,1, -5.737, 10472.906, 339.775, 52771.935 23/03/28,09:31:25,06,10,1, 11.9,1,1, -5.737, 10472.918, 339.836, 52771.949 23/03/28,09:31:25,07,10,1, 11.9,1,1, -5.737, 10472.921, 339.856, 52771.970 23/03/28,09:31:25,08,10,1, 11.9,1,1, -5.737, 10472.916, 339.824, 52771.964 23/03/28,09:31:25,09,10,1, 11.9,1,1, -5.737, 10472.921, 339.815, 52771.990 23/03/28,09:31:25,10,10,1, 11.9,1,1, -5.737, 10472.910, 339.779, 52771.940 23/03/28,09:31:25,11,10,1, 11.9,1,1, -5.737, 10472.914, 339.815, 52771.985 23/03/28,09:31:25,12,10,1, 11.9,1,1, -5.737, 10472.942, 339.817, 52771.956 23/03/28,09:31:25,13,10,1, 11.9,1,1, -5.737, 10472.926, 339.830, 52772.026 23/03/28,09:31:25,14,10,1, 11.9,1,1, -5.737, 10472.911, 339.813, 52772.010 23/03/28,09:31:25,15,10,1, 11.9,1,1, -5.737, 10472.908, 339.778, 52771.985 23/03/28,09:31:25,16,10,1, 11.9,1,1, -5.737, 10472.915, 339.803, 52771.994 23/03/28,09:31:25,17,10,1, 11.9,1,1, -5.737, 10472.888, 339.819, 52771.818 23/03/28,09:31:25,18,10,1, 11.9,1,1, -5.737, 10472.933, 339.848, 52772.092 23/03/28,09:31:25,19,10,1, 11.9,1,1, -5.737, 10472.947, 339.810, 52771.968 23/03/28,09:31:26,00,10,1, 11.9,1,1, -5.740, 10472.945, 339.810, 52771.968 23/03/28,09:31:26,01,10,1, 11.9,1,1, -5.740, 10472.932, 339.787, 52772.012 23/03/28,09:31:26,02,10,1, 11.9,1,1, -5.740, 10472.927, 339.808, 52771.978 23/03/28,09:31:26,03,10,1, 11.9,1,1, -5.740, 10472.935, 339.828, 52772.016 23/03/28,09:31:26,04,10,1, 11.9,1,1, -5.740, 10472.905, 339.815, 52772.013 23/03/28,09:31:26,05,10,1, 11.9,1,1, -5.740, 10472.887, 339.804, 52772.083 23/03/28,09:31:26,06,10,1, 11.9,1,1, -5.740, 10472.939, 339.812, 52772.210 23/03/28,09:31:26,07,10,1, 11.9,1,1, -5.740, 10472.871, 339.822, 52771.963 23/03/28,09:31:26,08,10,1, 11.9,1,1, -5.740, 10472.915, 339.845, 52772.020 23/03/28,09:31:26,09,10,1, 11.9,1,1, -5.740, 10472.877, 339.849, 52772.018 23/03/28,09:31:26,10,10,1, 11.9,1,1, -5.740, 10472.908, 339.793, 52772.009 23/03/28,09:31:26,11,10,1, 11.9,1,1, -5.740, 10472.889, 339.795, 52771.966 23/03/28,09:31:26,12,10,1, 11.9,1,1, -5.740, 10472.899, 339.826, 52771.980 23/03/28,09:31:26,13,10,1, 11.9,1,1, -5.740, 10472.905, 339.849, 52772.000 23/03/28,09:31:26,14,10,1, 11.9,1,1, -5.740, 10472.899, 339.837, 52772.021 23/03/28,09:31:26,15,10,1, 11.9,1,1, -5.740, 10472.896, 339.814, 52771.982 23/03/28,09:31:26,16,10,1, 11.9,1,1, -5.740, 10472.908, 339.806, 52771.985 23/03/28,09:31:26,17,10,1, 11.9,1,1, -5.740, 10472.871, 339.809, 52771.941 23/03/28,09:31:26,18,10,1, 11.9,1,1, -5.740, 10472.868, 339.863, 52771.977 23/03/28,09:31:26,19,10,1, 11.9,1,1, -5.740, 10472.877, 339.846, 52772.032 23/03/28,09:31:27,00,10,1, 11.9,1,1, -5.735, 10472.870, 339.846, 52772.032 23/03/28,09:31:27,01,10,1, 11.9,1,1, -5.735, 10472.860, 339.791, 52771.970 23/03/28,09:31:27,02,10,1, 11.9,1,1, -5.735, 10472.877, 339.804, 52772.002 23/03/28,09:31:27,03,10,1, 11.9,1,1, -5.735, 10472.906, 339.854, 52772.013 23/03/28,09:31:27,04,10,1, 11.9,1,1, -5.735, 10472.876, 339.847, 52772.037 23/03/28,09:31:27,05,10,1, 11.9,1,1, -5.735, 10472.897, 339.824, 52772.031 23/03/28,09:31:27,06,10,1, 11.9,1,1, -5.735, 10472.876, 339.791, 52771.952 23/03/28,09:31:27,07,10,1, 11.9,1,1, -5.735, 10472.857, 339.793, 52771.954 23/03/28,09:31:27,08,10,1, 11.9,1,1, -5.735, 10472.859, 339.848, 52772.006 23/03/28,09:31:27,09,10,1, 11.9,1,1, -5.735, 10472.861, 339.859, 52772.013 23/03/28,09:31:27,10,10,1, 11.9,1,1, -5.735, 10472.870, 339.798, 52772.046 23/03/28,09:31:27,11,10,1, 11.9,1,1, -5.735, 10472.874, 339.795, 52771.992 23/03/28,09:31:27,12,10,1, 11.9,1,1, -5.735, 10472.864, 339.792, 52771.968 23/03/28,09:31:27,13,10,1, 11.9,1,1, -5.735, 10472.843, 339.828, 52772.013 23/03/28,09:31:27,14,10,1, 11.9,1,1, -5.735, 10472.879, 339.836, 52772.050 23/03/28,09:31:27,15,10,1, 11.9,1,1, -5.735, 10472.876, 339.828, 52771.946 23/03/28,09:31:27,16,10,1, 11.9,1,1, -5.735, 10472.853, 339.808, 52771.964 23/03/28,09:31:27,17,10,1, 11.9,1,1, -5.735, 10472.838, 339.802, 52771.992 23/03/28,09:31:27,18,10,1, 11.9,1,1, -5.735, 10472.833, 339.792, 52771.987 23/03/28,09:31:27,19,10,1, 11.9,1,1, -5.735, 10472.863, 339.831, 52772.027 23/03/28,09:31:28,00,10,1, 11.8,1,1, -5.734, 10472.862, 339.831, 52772.027 23/03/28,09:31:28,01,10,1, 11.8,1,1, -5.734, 10472.866, 339.826, 52771.981 23/03/28,09:31:28,02,10,1, 11.8,1,1, -5.734, 10472.838, 339.757, 52771.928 23/03/28,09:31:28,03,10,1, 11.8,1,1, -5.734, 10472.834, 339.790, 52771.948 23/03/28,09:31:28,04,10,1, 11.8,1,1, -5.734, 10472.843, 339.826, 52771.995 23/03/28,09:31:28,05,10,1, 11.8,1,1, -5.734, 10472.853, 339.834, 52771.963 23/03/28,09:31:28,06,10,1, 11.8,1,1, -5.734, 10472.858, 339.803, 52771.996 23/03/28,09:31:28,07,10,1, 11.8,1,1, -5.734, 10472.839, 339.767, 52771.984 23/03/28,09:31:28,08,10,1, 11.8,1,1, -5.734, 10472.824, 339.786, 52771.941 23/03/28,09:31:28,09,10,1, 11.8,1,1, -5.734, 10472.833, 339.819, 52771.994 23/03/28,09:31:28,10,10,1, 11.8,1,1, -5.734, 10472.847, 339.808, 52772.006 23/03/28,09:31:28,11,10,1, 11.8,1,1, -5.734, 10472.857, 339.790, 52771.986 23/03/28,09:31:28,12,10,1, 11.8,1,1, -5.734, 10472.819, 339.779, 52771.995 23/03/28,09:31:28,13,10,1, 11.8,1,1, -5.734, 10472.844, 339.795, 52771.975 23/03/28,09:31:28,14,10,1, 11.8,1,1, -5.734, 10472.804, 339.789, 52771.980 23/03/28,09:31:28,15,10,1, 11.8,1,1, -5.734, 10472.830, 339.826, 52772.014 23/03/28,09:31:28,16,10,1, 11.8,1,1, -5.734, 10472.841, 339.812, 52772.001 23/03/28,09:31:28,17,10,1, 11.8,1,1, -5.734, 10472.834, 339.808, 52772.282 23/03/28,09:31:28,18,10,1, 11.8,1,1, -5.734, 10472.828, 339.767, 52772.023 23/03/28,09:31:28,19,10,1, 11.8,1,1, -5.734, 10472.840, 339.774, 52771.958 23/03/28,09:31:29,00,10,1, 11.9,1,1, -5.735, 10472.836, 339.774, 52771.958 23/03/28,09:31:29,01,10,1, 11.9,1,1, -5.735, 10472.833, 339.826, 52771.982 23/03/28,09:31:29,02,10,1, 11.9,1,1, -5.735, 10472.837, 339.824, 52772.007 23/03/28,09:31:29,03,10,1, 11.9,1,1, -5.735, 10472.831, 339.742, 52771.931 23/03/28,09:31:29,04,10,1, 11.9,1,1, -5.735, 10472.815, 339.803, 52771.959 23/03/28,09:31:29,05,10,1, 11.9,1,1, -5.735, 10472.800, 339.817, 52772.020 23/03/28,09:31:29,06,10,1, 11.9,1,1, -5.735, 10472.840, 339.818, 52772.011 23/03/28,09:31:29,07,10,1, 11.9,1,1, -5.735, 10472.828, 339.775, 52772.000 23/03/28,09:31:29,08,10,1, 11.9,1,1, -5.735, 10472.826, 339.779, 52771.965 23/03/28,09:31:29,09,10,1, 11.9,1,1, -5.735, 10472.806, 339.785, 52771.956 23/03/28,09:31:29,10,10,1, 11.9,1,1, -5.735, 10472.797, 339.811, 52771.925 23/03/28,09:31:29,11,10,1, 11.9,1,1, -5.735, 10472.811, 339.809, 52771.990 23/03/28,09:31:29,12,10,1, 11.9,1,1, -5.735, 10472.816, 339.802, 52772.005 23/03/28,09:31:29,13,10,1, 11.9,1,1, -5.735, 10472.797, 339.766, 52772.004 23/03/28,09:31:29,14,10,1, 11.9,1,1, -5.735, 10472.838, 339.751, 52772.032 23/03/28,09:31:29,15,10,1, 11.9,1,1, -5.735, 10472.814, 339.804, 52771.949 23/03/28,09:31:29,16,10,1, 11.9,1,1, -5.735, 10472.794, 339.824, 52771.969 23/03/28,09:31:29,17,10,1, 11.9,1,1, -5.735, 10472.830, 339.817, 52772.035 23/03/28,09:31:29,18,10,1, 11.9,1,1, -5.735, 10472.793, 339.806, 52771.994 23/03/28,09:31:29,19,10,1, 11.9,1,1, -5.735, 10472.805, 339.788, 52771.969 23/03/28,09:31:30,00,10,1, 11.9,1,1, -5.733, 10472.803, 339.788, 52771.969 23/03/28,09:31:30,01,10,1, 11.9,1,1, -5.733, 10472.792, 339.832, 52771.983 23/03/28,09:31:30,02,10,1, 11.9,1,1, -5.733, 10472.823, 339.813, 52772.045 23/03/28,09:31:30,03,10,1, 11.9,1,1, -5.733, 10472.794, 339.804, 52771.968 23/03/28,09:31:30,04,10,1, 11.9,1,1, -5.733, 10472.765, 339.786, 52771.978 23/03/28,09:31:30,05,10,1, 11.9,1,1, -5.733, 10472.776, 339.769, 52772.003 23/03/28,09:31:30,06,10,1, 11.9,1,1, -5.733, 10472.789, 339.830, 52771.988 23/03/28,09:31:30,07,10,1, 11.9,1,1, -5.733, 10472.772, 339.806, 52771.984 23/03/28,09:31:30,08,10,1, 11.9,1,1, -5.733, 10472.810, 339.791, 52772.021 23/03/28,09:31:30,09,10,1, 11.9,1,1, -5.733, 10472.774, 339.777, 52772.007 23/03/28,09:31:30,10,10,1, 11.9,1,1, -5.733, 10472.791, 339.775, 52771.981 23/03/28,09:31:30,11,10,1, 11.9,1,1, -5.733, 10472.779, 339.793, 52772.006 23/03/28,09:31:30,12,10,1, 11.9,1,1, -5.733, 10472.785, 339.814, 52772.027 23/03/28,09:31:30,13,10,1, 11.9,1,1, -5.733, 10472.791, 339.778, 52771.991 23/03/28,09:31:30,14,10,1, 11.9,1,1, -5.733, 10472.779, 339.775, 52772.003 23/03/28,09:31:30,15,10,1, 11.9,1,1, -5.733, 10472.779, 339.758, 52772.026 23/03/28,09:31:30,16,10,1, 11.9,1,1, -5.733, 10472.795, 339.787, 52771.993 23/03/28,09:31:30,17,10,1, 11.9,1,1, -5.733, 10472.752, 339.798, 52772.016 23/03/28,09:31:30,18,10,1, 11.9,1,1, -5.733, 10472.791, 339.808, 52772.005 23/03/28,09:31:30,19,10,1, 11.9,1,1, -5.733, 10472.764, 339.791, 52772.066 23/03/28,09:31:31,00,10,1, 11.9,1,1, -5.738, 10472.761, 339.791, 52772.066 23/03/28,09:31:31,01,10,1, 11.9,1,1, -5.738, 10472.740, 339.787, 52772.180 23/03/28,09:31:31,02,10,1, 11.9,1,1, -5.738, 10472.765, 339.815, 52771.998 23/03/28,09:31:31,03,10,1, 11.9,1,1, -5.738, 10472.731, 339.817, 52772.050 23/03/28,09:31:31,04,10,1, 11.9,1,1, -5.738, 10472.759, 339.806, 52772.027 23/03/28,09:31:31,05,10,1, 11.9,1,1, -5.738, 10472.773, 339.785, 52772.006 23/03/28,09:31:31,06,10,1, 11.9,1,1, -5.738, 10472.762, 339.787, 52771.974 23/03/28,09:31:31,07,10,1, 11.9,1,1, -5.738, 10472.764, 339.811, 52771.995 23/03/28,09:31:31,08,10,1, 11.9,1,1, -5.738, 10472.780, 339.853, 52772.018 23/03/28,09:31:31,09,10,1, 11.9,1,1, -5.738, 10472.800, 339.811, 52772.007 23/03/28,09:31:31,10,10,1, 11.9,1,1, -5.738, 10472.757, 339.769, 52771.970 23/03/28,09:31:31,11,10,1, 11.9,1,1, -5.738, 10472.760, 339.789, 52771.965 23/03/28,09:31:31,12,10,1, 11.9,1,1, -5.738, 10472.721, 339.806, 52772.012 23/03/28,09:31:31,13,10,1, 11.9,1,1, -5.738, 10472.747, 339.817, 52771.977 23/03/28,09:31:31,14,10,1, 11.9,1,1, -5.738, 10472.782, 339.828, 52772.003 23/03/28,09:31:31,15,10,1, 11.9,1,1, -5.738, 10472.746, 339.789, 52772.010 23/03/28,09:31:31,16,10,1, 11.9,1,1, -5.738, 10472.764, 339.767, 52771.970 23/03/28,09:31:31,17,10,1, 11.9,1,1, -5.738, 10472.751, 339.793, 52772.002 23/03/28,09:31:31,18,10,1, 11.9,1,1, -5.738, 10472.771, 339.821, 52771.985 23/03/28,09:31:31,19,10,1, 11.9,1,1, -5.738, 10472.765, 339.840, 52772.039 23/03/28,09:31:32,00,10,1, 11.9,1,1, -5.737, 10472.761, 339.840, 52772.039 23/03/28,09:31:32,01,10,1, 11.9,1,1, -5.737, 10472.744, 339.790, 52771.966 23/03/28,09:31:32,02,10,1, 11.9,1,1, -5.737, 10472.712, 339.796, 52771.980 23/03/28,09:31:32,03,10,1, 11.9,1,1, -5.737, 10472.736, 339.805, 52772.003 23/03/28,09:31:32,04,10,1, 11.9,1,1, -5.737, 10472.758, 339.803, 52772.023 23/03/28,09:31:32,05,10,1, 11.9,1,1, -5.737, 10472.732, 339.820, 52771.996 23/03/28,09:31:32,06,10,1, 11.9,1,1, -5.737, 10472.750, 339.778, 52771.986 23/03/28,09:31:32,07,10,1, 11.9,1,1, -5.737, 10472.753, 339.788, 52772.005 23/03/28,09:31:32,08,10,1, 11.9,1,1, -5.737, 10472.755, 339.794, 52772.003 23/03/28,09:31:32,09,10,1, 11.9,1,1, -5.737, 10472.765, 339.822, 52772.024 23/03/28,09:31:32,10,10,1, 11.9,1,1, -5.737, 10472.785, 339.794, 52771.815 23/03/28,09:31:32,11,10,1, 11.9,1,1, -5.737, 10472.730, 339.799, 52772.036 23/03/28,09:31:32,12,10,1, 11.9,1,1, -5.737, 10472.712, 339.755, 52772.005 23/03/28,09:31:32,13,10,1, 11.9,1,1, -5.737, 10472.699, 339.796, 52771.997 23/03/28,09:31:32,14,10,1, 11.9,1,1, -5.737, 10472.727, 339.786, 52772.001 23/03/28,09:31:32,15,10,1, 11.9,1,1, -5.737, 10472.765, 339.830, 52772.021 23/03/28,09:31:32,16,10,1, 11.9,1,1, -5.737, 10472.741, 339.768, 52771.979 23/03/28,09:31:32,17,10,1, 11.9,1,1, -5.737, 10472.743, 339.762, 52772.018 23/03/28,09:31:32,18,10,1, 11.9,1,1, -5.737, 10472.711, 339.781, 52771.992 23/03/28,09:31:32,19,10,1, 11.9,1,1, -5.737, 10472.755, 339.808, 52772.036 23/03/28,09:31:33,00,10,1, 11.8,1,1, -5.737, 10472.753, 339.808, 52772.036 23/03/28,09:31:33,01,10,1, 11.8,1,1, -5.737, 10472.726, 339.800, 52772.016 23/03/28,09:31:33,02,10,1, 11.8,1,1, -5.737, 10472.717, 339.778, 52771.956 23/03/28,09:31:33,03,10,1, 11.8,1,1, -5.737, 10472.727, 339.773, 52771.949 23/03/28,09:31:33,04,10,1, 11.8,1,1, -5.737, 10472.702, 339.822, 52771.980 23/03/28,09:31:33,05,10,1, 11.8,1,1, -5.737, 10472.740, 339.811, 52772.020 23/03/28,09:31:33,06,10,1, 11.8,1,1, -5.737, 10472.733, 339.821, 52772.015 23/03/28,09:31:33,07,10,1, 11.8,1,1, -5.737, 10472.731, 339.774, 52772.017 23/03/28,09:31:33,08,10,1, 11.8,1,1, -5.737, 10472.732, 339.778, 52771.995 23/03/28,09:31:33,09,10,1, 11.8,1,1, -5.737, 10472.701, 339.784, 52771.961 23/03/28,09:31:33,10,10,1, 11.8,1,1, -5.737, 10472.712, 339.813, 52772.009 23/03/28,09:31:33,11,10,1, 11.8,1,1, -5.737, 10472.722, 339.828, 52771.988 23/03/28,09:31:33,12,10,1, 11.8,1,1, -5.737, 10472.722, 339.811, 52772.033 23/03/28,09:31:33,13,10,1, 11.8,1,1, -5.737, 10472.718, 339.745, 52772.059 23/03/28,09:31:33,14,10,1, 11.8,1,1, -5.737, 10472.701, 339.756, 52772.018 23/03/28,09:31:33,15,10,1, 11.8,1,1, -5.737, 10472.721, 339.793, 52772.012 23/03/28,09:31:33,16,10,1, 11.8,1,1, -5.737, 10472.720, 339.827, 52772.097 23/03/28,09:31:33,17,10,1, 11.8,1,1, -5.737, 10472.733, 339.798, 52772.039 23/03/28,09:31:33,18,10,1, 11.8,1,1, -5.737, 10472.713, 339.796, 52772.006 23/03/28,09:31:33,19,10,1, 11.8,1,1, -5.737, 10472.710, 339.759, 52771.963 23/03/28,09:31:34,00,10,1, 11.9,1,1, -5.733, 10472.703, 339.759, 52771.963 23/03/28,09:31:34,01,10,1, 11.9,1,1, -5.733, 10472.700, 339.822, 52772.043 23/03/28,09:31:34,02,10,1, 11.9,1,1, -5.733, 10472.709, 339.839, 52772.049 23/03/28,09:31:34,03,10,1, 11.9,1,1, -5.733, 10472.673, 339.776, 52772.027 23/03/28,09:31:34,04,10,1, 11.9,1,1, -5.733, 10472.688, 339.766, 52771.958 23/03/28,09:31:34,05,10,1, 11.9,1,1, -5.733, 10472.687, 339.774, 52771.970 23/03/28,09:31:34,06,10,1, 11.9,1,1, -5.733, 10472.691, 339.823, 52772.001 23/03/28,09:31:34,07,10,1, 11.9,1,1, -5.733, 10472.694, 339.815, 52772.017 23/03/28,09:31:34,08,10,1, 11.9,1,1, -5.733, 10472.688, 339.818, 52772.037 23/03/28,09:31:34,09,10,1, 11.9,1,1, -5.733, 10472.702, 339.779, 52772.028 23/03/28,09:31:34,10,10,1, 11.9,1,1, -5.733, 10472.680, 339.791, 52771.996 23/03/28,09:31:34,11,10,1, 11.9,1,1, -5.733, 10472.665, 339.822, 52771.971 23/03/28,09:31:34,12,10,1, 11.9,1,1, -5.733, 10472.693, 339.844, 52772.046 23/03/28,09:31:34,13,10,1, 11.9,1,1, -5.733, 10472.683, 339.824, 52772.005 23/03/28,09:31:34,14,10,1, 11.9,1,1, -5.733, 10472.682, 339.797, 52771.999 23/03/28,09:31:34,15,10,1, 11.9,1,1, -5.733, 10472.648, 339.756, 52772.041 23/03/28,09:31:34,16,10,1, 11.9,1,1, -5.733, 10472.652, 339.797, 52772.019 23/03/28,09:31:34,17,10,1, 11.9,1,1, -5.733, 10472.675, 339.823, 52771.970 23/03/28,09:31:34,18,10,1, 11.9,1,1, -5.733, 10472.680, 339.831, 52772.041 23/03/28,09:31:34,19,10,1, 11.9,1,1, -5.733, 10472.655, 339.804, 52772.018 23/03/28,09:31:35,00,10,1, 11.9,1,1, -5.737, 10472.653, 339.804, 52772.018 23/03/28,09:31:35,01,10,1, 11.9,1,1, -5.737, 10472.642, 339.805, 52771.970 23/03/28,09:31:35,02,10,1, 11.9,1,1, -5.737, 10472.643, 339.817, 52772.035 23/03/28,09:31:35,03,10,1, 11.9,1,1, -5.737, 10472.654, 339.837, 52771.987 23/03/28,09:31:35,04,10,1, 11.9,1,1, -5.737, 10472.653, 339.813, 52772.013 23/03/28,09:31:35,05,10,1, 11.9,1,1, -5.737, 10472.626, 339.783, 52771.834 23/03/28,09:31:35,06,10,1, 11.9,1,1, -5.737, 10472.640, 339.756, 52772.041 23/03/28,09:31:35,07,10,1, 11.9,1,1, -5.737, 10472.651, 339.799, 52771.976 23/03/28,09:31:35,08,10,1, 11.9,1,1, -5.737, 10472.659, 339.838, 52771.994 23/03/28,09:31:35,09,10,1, 11.9,1,1, -5.737, 10472.639, 339.811, 52772.008 23/03/28,09:31:35,10,10,1, 11.9,1,1, -5.737, 10472.619, 339.772, 52772.011 23/03/28,09:31:35,11,10,1, 11.9,1,1, -5.737, 10472.627, 339.779, 52771.982 23/03/28,09:31:35,12,10,1, 11.9,1,1, -5.737, 10472.627, 339.811, 52772.010 23/03/28,09:31:35,13,10,1, 11.9,1,1, -5.737, 10472.649, 339.824, 52772.018 23/03/28,09:31:35,14,10,1, 11.9,1,1, -5.737, 10472.637, 339.823, 52772.032 23/03/28,09:31:35,15,10,1, 11.9,1,1, -5.737, 10472.639, 339.804, 52772.019 23/03/28,09:31:35,16,10,1, 11.9,1,1, -5.737, 10472.622, 339.783, 52771.987 23/03/28,09:31:35,17,10,1, 11.9,1,1, -5.737, 10472.645, 339.779, 52771.966 23/03/28,09:31:35,18,10,1, 11.9,1,1, -5.737, 10472.643, 339.802, 52772.023 23/03/28,09:31:35,19,10,1, 11.9,1,1, -5.737, 10472.645, 339.834, 52772.033 23/03/28,09:31:36,00,10,1, 11.9,1,1, -5.736, 10472.645, 339.834, 52772.033 23/03/28,09:31:36,01,10,1, 11.9,1,1, -5.736, 10472.631, 339.787, 52772.029 23/03/28,09:31:36,02,10,1, 11.9,1,1, -5.736, 10472.629, 339.766, 52771.989 23/03/28,09:31:36,03,10,1, 11.9,1,1, -5.736, 10472.621, 339.809, 52771.993 23/03/28,09:31:36,04,10,1, 11.9,1,1, -5.736, 10472.628, 339.826, 52772.021 23/03/28,09:31:36,05,10,1, 11.9,1,1, -5.736, 10472.610, 339.803, 52772.014 23/03/28,09:31:36,06,10,1, 11.9,1,1, -5.736, 10472.620, 339.764, 52772.017 23/03/28,09:31:36,07,10,1, 11.9,1,1, -5.736, 10472.606, 339.786, 52772.009 23/03/28,09:31:36,08,10,1, 11.9,1,1, -5.736, 10472.592, 339.753, 52772.006 23/03/28,09:31:36,09,10,1, 11.9,1,1, -5.736, 10472.605, 339.800, 52771.999 23/03/28,09:31:36,10,10,1, 11.9,1,1, -5.736, 10472.619, 339.824, 52772.021 23/03/28,09:31:36,11,10,1, 11.9,1,1, -5.736, 10472.596, 339.809, 52771.996 23/03/28,09:31:36,12,10,1, 11.9,1,1, -5.736, 10472.620, 339.777, 52772.032 23/03/28,09:31:36,13,10,1, 11.9,1,1, -5.736, 10472.602, 339.780, 52772.004 23/03/28,09:31:36,14,10,1, 11.9,1,1, -5.736, 10472.597, 339.783, 52772.054 23/03/28,09:31:36,15,10,1, 11.9,1,1, -5.736, 10472.627, 339.827, 52772.031 23/03/28,09:31:36,16,10,1, 11.9,1,1, -5.736, 10472.634, 339.797, 52772.031 23/03/28,09:31:36,17,10,1, 11.9,1,1, -5.736, 10472.611, 339.791, 52772.022 23/03/28,09:31:36,18,10,1, 11.9,1,1, -5.736, 10472.617, 339.749, 52771.976 23/03/28,09:31:36,19,10,1, 11.9,1,1, -5.736, 10472.597, 339.789, 52772.015 23/03/28,09:31:37,00,10,1, 11.9,1,1, -5.740, 10472.594, 339.789, 52772.015 23/03/28,09:31:37,01,10,1, 11.9,1,1, -5.740, 10472.578, 339.860, 52772.215 23/03/28,09:31:37,02,10,1, 11.9,1,1, -5.740, 10472.605, 339.814, 52772.076 23/03/28,09:31:37,03,10,1, 11.9,1,1, -5.740, 10472.606, 339.796, 52772.034 23/03/28,09:31:37,04,10,1, 11.9,1,1, -5.740, 10472.581, 339.786, 52772.006 23/03/28,09:31:37,05,10,1, 11.9,1,1, -5.740, 10472.602, 339.814, 52772.022 23/03/28,09:31:37,06,10,1, 11.9,1,1, -5.740, 10472.591, 339.822, 52772.005 23/03/28,09:31:37,07,10,1, 11.9,1,1, -5.740, 10472.611, 339.829, 52772.043 23/03/28,09:31:37,08,10,1, 11.9,1,1, -5.740, 10472.584, 339.793, 52772.005 23/03/28,09:31:37,09,10,1, 11.9,1,1, -5.740, 10472.594, 339.798, 52771.980 23/03/28,09:31:37,10,10,1, 11.9,1,1, -5.740, 10472.577, 339.787, 52771.959 23/03/28,09:31:37,11,10,1, 11.9,1,1, -5.740, 10472.615, 339.835, 52772.023 23/03/28,09:31:37,12,10,1, 11.9,1,1, -5.740, 10472.591, 339.852, 52772.038 23/03/28,09:31:37,13,10,1, 11.9,1,1, -5.740, 10472.591, 339.819, 52772.008 23/03/28,09:31:37,14,10,1, 11.9,1,1, -5.740, 10472.603, 339.773, 52771.997 23/03/28,09:31:37,15,10,1, 11.9,1,1, -5.740, 10472.583, 339.798, 52771.980 23/03/28,09:31:37,16,10,1, 11.9,1,1, -5.740, 10472.608, 339.812, 52771.920 23/03/28,09:31:37,17,10,1, 11.9,1,1, -5.740, 10472.584, 339.826, 52772.004 23/03/28,09:31:37,18,10,1, 11.9,1,1, -5.740, 10472.593, 339.800, 52772.006 23/03/28,09:31:37,19,10,1, 11.9,1,1, -5.740, 10472.569, 339.793, 52772.001 23/03/28,09:31:38,00,10,1, 11.9,1,1, -5.737, 10472.561, 339.793, 52772.001 23/03/28,09:31:38,01,10,1, 11.9,1,1, -5.737, 10472.582, 339.795, 52771.999 23/03/28,09:31:38,02,10,1, 11.9,1,1, -5.737, 10472.592, 339.819, 52772.041 23/03/28,09:31:38,03,10,1, 11.9,1,1, -5.737, 10472.561, 339.835, 52772.030 23/03/28,09:31:38,04,10,1, 11.9,1,1, -5.737, 10472.573, 339.792, 52772.005 23/03/28,09:31:38,05,10,1, 11.9,1,1, -5.737, 10472.565, 339.789, 52772.022 23/03/28,09:31:38,06,10,1, 11.9,1,1, -5.737, 10472.580, 339.795, 52772.022 23/03/28,09:31:38,07,10,1, 11.9,1,1, -5.737, 10472.551, 339.835, 52772.016 23/03/28,09:31:38,08,10,1, 11.9,1,1, -5.737, 10472.579, 339.835, 52772.018 23/03/28,09:31:38,09,10,1, 11.9,1,1, -5.737, 10472.569, 339.820, 52772.058 23/03/28,09:31:38,10,10,1, 11.9,1,1, -5.737, 10472.572, 339.791, 52771.977 23/03/28,09:31:38,11,10,1, 11.9,1,1, -5.737, 10472.568, 339.790, 52772.026 23/03/28,09:31:38,12,10,1, 11.9,1,1, -5.737, 10472.561, 339.806, 52772.034 23/03/28,09:31:38,13,10,1, 11.9,1,1, -5.737, 10472.572, 339.808, 52772.034 23/03/28,09:31:38,14,10,1, 11.9,1,1, -5.737, 10472.547, 339.818, 52772.021 23/03/28,09:31:38,15,10,1, 11.9,1,1, -5.737, 10472.581, 339.803, 52772.062 23/03/28,09:31:38,16,10,1, 11.9,1,1, -5.737, 10472.575, 339.779, 52772.017 23/03/28,09:31:38,17,10,1, 11.9,1,1, -5.737, 10472.546, 339.790, 52771.979 23/03/28,09:31:38,18,10,1, 11.9,1,1, -5.737, 10472.550, 339.814, 52772.011 23/03/28,09:31:38,19,10,1, 11.9,1,1, -5.737, 10472.542, 339.838, 52772.038 23/03/28,09:31:39,00,10,1, 12.0,1,1, -5.735, 10472.536, 339.838, 52772.038 23/03/28,09:31:39,01,10,1, 12.0,1,1, -5.735, 10472.568, 339.764, 52771.988 23/03/28,09:31:39,02,10,1, 12.0,1,1, -5.735, 10472.540, 339.759, 52772.015 23/03/28,09:31:39,03,10,1, 12.0,1,1, -5.735, 10472.544, 339.810, 52772.008 23/03/28,09:31:39,04,10,1, 12.0,1,1, -5.735, 10472.540, 339.846, 52772.044 23/03/28,09:31:39,05,10,1, 12.0,1,1, -5.735, 10472.542, 339.831, 52772.017 23/03/28,09:31:39,06,10,1, 12.0,1,1, -5.735, 10472.522, 339.815, 52772.027 23/03/28,09:31:39,07,10,1, 12.0,1,1, -5.735, 10472.536, 339.772, 52771.979 23/03/28,09:31:39,08,10,1, 12.0,1,1, -5.735, 10472.529, 339.775, 52772.018 23/03/28,09:31:39,09,10,1, 12.0,1,1, -5.735, 10472.531, 339.820, 52772.043 23/03/28,09:31:39,10,10,1, 12.0,1,1, -5.735, 10472.522, 339.820, 52772.034 23/03/28,09:31:39,11,10,1, 12.0,1,1, -5.735, 10472.520, 339.788, 52772.030 23/03/28,09:31:39,12,10,1, 12.0,1,1, -5.735, 10472.517, 339.783, 52772.006 23/03/28,09:31:39,13,10,1, 12.0,1,1, -5.735, 10472.510, 339.786, 52771.999 23/03/28,09:31:39,14,10,1, 12.0,1,1, -5.735, 10472.513, 339.791, 52772.004 23/03/28,09:31:39,15,10,1, 12.0,1,1, -5.735, 10472.536, 339.813, 52771.993 23/03/28,09:31:39,16,10,1, 12.0,1,1, -5.735, 10472.506, 339.860, 52772.001 23/03/28,09:31:39,17,10,1, 12.0,1,1, -5.735, 10472.511, 339.802, 52772.036 23/03/28,09:31:39,18,10,1, 12.0,1,1, -5.735, 10472.462, 339.811, 52772.129 23/03/28,09:31:39,19,10,1, 12.0,1,1, -5.735, 10472.527, 339.794, 52771.939 23/03/28,09:31:40,00,10,1, 11.9,1,1, -5.737, 10472.519, 339.794, 52771.939 23/03/28,09:31:40,01,10,1, 11.9,1,1, -5.737, 10472.543, 339.837, 52771.965 23/03/28,09:31:40,02,10,1, 11.9,1,1, -5.737, 10472.505, 339.823, 52772.019 23/03/28,09:31:40,03,10,1, 11.9,1,1, -5.737, 10472.506, 339.780, 52771.983 23/03/28,09:31:40,04,10,1, 11.9,1,1, -5.737, 10472.504, 339.789, 52772.001 23/03/28,09:31:40,05,10,1, 11.9,1,1, -5.737, 10472.483, 339.815, 52772.014 23/03/28,09:31:40,06,10,1, 11.9,1,1, -5.737, 10472.501, 339.852, 52772.031 23/03/28,09:31:40,07,10,1, 11.9,1,1, -5.737, 10472.497, 339.837, 52772.043 23/03/28,09:31:40,08,10,1, 11.9,1,1, -5.737, 10472.475, 339.821, 52772.034 23/03/28,09:31:40,09,10,1, 11.9,1,1, -5.737, 10472.489, 339.781, 52771.969 23/03/28,09:31:40,10,10,1, 11.9,1,1, -5.737, 10472.489, 339.824, 52771.969 23/03/28,09:31:40,11,10,1, 11.9,1,1, -5.737, 10472.468, 339.831, 52772.016 23/03/28,09:31:40,12,10,1, 11.9,1,1, -5.737, 10472.507, 339.849, 52772.055 23/03/28,09:31:40,13,10,1, 11.9,1,1, -5.737, 10472.492, 339.838, 52772.015 23/03/28,09:31:40,14,10,1, 11.9,1,1, -5.737, 10472.476, 339.796, 52772.001 23/03/28,09:31:40,15,10,1, 11.9,1,1, -5.737, 10472.470, 339.787, 52771.944 23/03/28,09:31:40,16,10,1, 11.9,1,1, -5.737, 10472.474, 339.828, 52771.965 23/03/28,09:31:40,17,10,1, 11.9,1,1, -5.737, 10472.476, 339.849, 52772.001 23/03/28,09:31:40,18,10,1, 11.9,1,1, -5.737, 10472.478, 339.857, 52772.005 23/03/28,09:31:40,19,10,1, 11.9,1,1, -5.737, 10472.491, 339.825, 52772.075 23/03/28,09:31:41,00,09,1, 11.9,1,1, -5.734, 10472.486, 339.825, 52772.075 23/03/28,09:31:41,01,09,1, 11.9,1,1, -5.734, 10472.449, 339.788, 52771.983 23/03/28,09:31:41,02,09,1, 11.9,1,1, -5.734, 10472.468, 339.834, 52772.003 23/03/28,09:31:41,03,09,1, 11.9,1,1, -5.734, 10472.470, 339.828, 52772.076 23/03/28,09:31:41,04,09,1, 11.9,1,1, -5.734, 10472.484, 339.821, 52772.052 23/03/28,09:31:41,05,09,1, 11.9,1,1, -5.734, 10472.483, 339.792, 52772.020 23/03/28,09:31:41,06,09,1, 11.9,1,1, -5.734, 10472.449, 339.811, 52772.017 23/03/28,09:31:41,07,09,1, 11.9,1,1, -5.734, 10472.459, 339.794, 52771.993 23/03/28,09:31:41,08,09,1, 11.9,1,1, -5.734, 10472.457, 339.821, 52772.049 23/03/28,09:31:41,09,09,1, 11.9,1,1, -5.734, 10472.481, 339.826, 52772.058 23/03/28,09:31:41,10,09,1, 11.9,1,1, -5.734, 10472.492, 339.803, 52772.078 23/03/28,09:31:41,11,09,1, 11.9,1,1, -5.734, 10472.450, 339.772, 52772.040 23/03/28,09:31:41,12,09,1, 11.9,1,1, -5.734, 10472.479, 339.777, 52772.008 23/03/28,09:31:41,13,09,1, 11.9,1,1, -5.734, 10472.446, 339.827, 52771.982 23/03/28,09:31:41,14,09,1, 11.9,1,1, -5.734, 10472.453, 339.858, 52772.081 23/03/28,09:31:41,15,09,1, 11.9,1,1, -5.734, 10472.462, 339.796, 52772.008 23/03/28,09:31:41,16,09,1, 11.9,1,1, -5.734, 10472.436, 339.805, 52772.016 23/03/28,09:31:41,17,09,1, 11.9,1,1, -5.734, 10472.436, 339.798, 52772.020 23/03/28,09:31:41,18,09,1, 11.9,1,1, -5.734, 10472.440, 339.820, 52772.013 23/03/28,09:31:41,19,09,1, 11.9,1,1, -5.734, 10472.435, 339.848, 52772.001 23/03/28,09:31:42,00,10,1, 11.9,1,1, -5.731, 10472.428, 339.848, 52772.001 23/03/28,09:31:42,01,10,1, 11.9,1,1, -5.731, 10472.444, 339.795, 52772.032 23/03/28,09:31:42,02,10,1, 11.9,1,1, -5.731, 10472.428, 339.813, 52772.011 23/03/28,09:31:42,03,10,1, 11.9,1,1, -5.731, 10472.421, 339.803, 52772.035 23/03/28,09:31:42,04,10,1, 11.9,1,1, -5.731, 10472.416, 339.830, 52771.984 23/03/28,09:31:42,05,10,1, 11.9,1,1, -5.731, 10472.430, 339.830, 52772.047 23/03/28,09:31:42,06,10,1, 11.9,1,1, -5.731, 10472.440, 339.832, 52772.050 23/03/28,09:31:42,07,10,1, 11.9,1,1, -5.731, 10472.435, 339.792, 52771.963 23/03/28,09:31:42,08,10,1, 11.9,1,1, -5.731, 10472.420, 339.826, 52772.019 23/03/28,09:31:42,09,10,1, 11.9,1,1, -5.731, 10472.413, 339.827, 52771.999 23/03/28,09:31:42,10,10,1, 11.9,1,1, -5.731, 10472.423, 339.865, 52772.002 23/03/28,09:31:42,11,10,1, 11.9,1,1, -5.731, 10472.413, 339.825, 52772.050 23/03/28,09:31:42,12,10,1, 11.9,1,1, -5.731, 10472.430, 339.818, 52772.028 23/03/28,09:31:42,13,10,1, 11.9,1,1, -5.731, 10472.409, 339.795, 52771.818 23/03/28,09:31:42,14,10,1, 11.9,1,1, -5.731, 10472.363, 339.843, 52772.034 23/03/28,09:31:42,15,10,1, 11.9,1,1, -5.731, 10472.397, 339.839, 52772.043 23/03/28,09:31:42,16,10,1, 11.9,1,1, -5.731, 10472.414, 339.856, 52772.063 23/03/28,09:31:42,17,10,1, 11.9,1,1, -5.731, 10472.390, 339.823, 52772.058 23/03/28,09:31:42,18,10,1, 11.9,1,1, -5.731, 10472.386, 339.796, 52772.030 23/03/28,09:31:42,19,10,1, 11.9,1,1, -5.731, 10472.378, 339.824, 52772.005 23/03/28,09:31:43,00,10,1, 11.8,1,1, -5.737, 10472.378, 339.824, 52772.005 23/03/28,09:31:43,01,10,1, 11.8,1,1, -5.737, 10472.397, 339.858, 52772.094 23/03/28,09:31:43,02,10,1, 11.8,1,1, -5.737, 10472.372, 339.837, 52772.084 23/03/28,09:31:43,03,10,1, 11.8,1,1, -5.737, 10472.404, 339.824, 52772.038 23/03/28,09:31:43,04,10,1, 11.8,1,1, -5.737, 10472.396, 339.818, 52772.044 23/03/28,09:31:43,05,10,1, 11.8,1,1, -5.737, 10472.379, 339.828, 52772.007 23/03/28,09:31:43,06,10,1, 11.8,1,1, -5.737, 10472.367, 339.836, 52772.043 23/03/28,09:31:43,07,10,1, 11.8,1,1, -5.737, 10472.383, 339.852, 52772.074 23/03/28,09:31:43,08,10,1, 11.8,1,1, -5.737, 10472.380, 339.843, 52772.063 23/03/28,09:31:43,09,10,1, 11.8,1,1, -5.737, 10472.377, 339.801, 52772.045 23/03/28,09:31:43,10,10,1, 11.8,1,1, -5.737, 10472.361, 339.802, 52772.045 23/03/28,09:31:43,11,10,1, 11.8,1,1, -5.737, 10472.384, 339.834, 52772.029 23/03/28,09:31:43,12,10,1, 11.8,1,1, -5.737, 10472.378, 339.838, 52771.986 23/03/28,09:31:43,13,10,1, 11.8,1,1, -5.737, 10472.361, 339.842, 52772.048 23/03/28,09:31:43,14,10,1, 11.8,1,1, -5.737, 10472.371, 339.822, 52772.033 23/03/28,09:31:43,15,10,1, 11.8,1,1, -5.737, 10472.370, 339.823, 52772.013 23/03/28,09:31:43,16,10,1, 11.8,1,1, -5.737, 10472.337, 339.812, 52772.000 23/03/28,09:31:43,17,10,1, 11.8,1,1, -5.737, 10472.375, 339.855, 52772.023 23/03/28,09:31:43,18,10,1, 11.8,1,1, -5.737, 10472.392, 339.847, 52772.027 23/03/28,09:31:43,19,10,1, 11.8,1,1, -5.737, 10472.359, 339.819, 52772.015 23/03/28,09:31:44,00,10,1, 11.9,1,1, -5.734, 10472.353, 339.819, 52772.015 23/03/28,09:31:44,01,10,1, 11.9,1,1, -5.734, 10472.338, 339.793, 52772.006 23/03/28,09:31:44,02,10,1, 11.9,1,1, -5.734, 10472.379, 339.835, 52772.015 23/03/28,09:31:44,03,10,1, 11.9,1,1, -5.734, 10472.370, 339.834, 52772.063 23/03/28,09:31:44,04,10,1, 11.9,1,1, -5.734, 10472.375, 339.868, 52772.058 23/03/28,09:31:44,05,10,1, 11.9,1,1, -5.734, 10472.326, 339.808, 52772.037 23/03/28,09:31:44,06,10,1, 11.9,1,1, -5.734, 10472.352, 339.801, 52772.007 23/03/28,09:31:44,07,10,1, 11.9,1,1, -5.734, 10472.337, 339.805, 52771.977 23/03/28,09:31:44,08,10,1, 11.9,1,1, -5.734, 10472.354, 339.842, 52772.061 23/03/28,09:31:44,09,10,1, 11.9,1,1, -5.734, 10472.377, 339.868, 52772.049 23/03/28,09:31:44,10,10,1, 11.9,1,1, -5.734, 10472.341, 339.851, 52772.026 23/03/28,09:31:44,11,10,1, 11.9,1,1, -5.734, 10472.358, 339.812, 52772.034 23/03/28,09:31:44,12,10,1, 11.9,1,1, -5.734, 10472.356, 339.806, 52772.034 23/03/28,09:31:44,13,10,1, 11.9,1,1, -5.734, 10472.329, 339.831, 52772.015 23/03/28,09:31:44,14,10,1, 11.9,1,1, -5.734, 10472.351, 339.843, 52772.044 23/03/28,09:31:44,15,10,1, 11.9,1,1, -5.734, 10472.330, 339.838, 52772.035 23/03/28,09:31:44,16,10,1, 11.9,1,1, -5.734, 10472.351, 339.834, 52772.017 23/03/28,09:31:44,17,10,1, 11.9,1,1, -5.734, 10472.333, 339.830, 52772.010 23/03/28,09:31:44,18,10,1, 11.9,1,1, -5.734, 10472.328, 339.822, 52772.004 23/03/28,09:31:44,19,10,1, 11.9,1,1, -5.734, 10472.341, 339.859, 52772.048 23/03/28,09:31:45,00,10,1, 11.9,1,1, -5.735, 10472.336, 339.859, 52772.048 23/03/28,09:31:45,01,10,1, 11.9,1,1, -5.735, 10472.351, 339.850, 52772.075 23/03/28,09:31:45,02,10,1, 11.9,1,1, -5.735, 10472.341, 339.817, 52772.069 23/03/28,09:31:45,03,10,1, 11.9,1,1, -5.735, 10472.320, 339.828, 52772.042 23/03/28,09:31:45,04,10,1, 11.9,1,1, -5.735, 10472.350, 339.844, 52772.037 23/03/28,09:31:45,05,10,1, 11.9,1,1, -5.735, 10472.336, 339.862, 52772.076 23/03/28,09:31:45,06,10,1, 11.9,1,1, -5.735, 10472.322, 339.874, 52772.089 23/03/28,09:31:45,07,10,1, 11.9,1,1, -5.735, 10472.334, 339.824, 52772.065 23/03/28,09:31:45,08,10,1, 11.9,1,1, -5.735, 10472.328, 339.809, 52772.028 23/03/28,09:31:45,09,10,1, 11.9,1,1, -5.735, 10472.333, 339.827, 52772.059 23/03/28,09:31:45,10,10,1, 11.9,1,1, -5.735, 10472.342, 339.815, 52772.044 23/03/28,09:31:45,11,10,1, 11.9,1,1, -5.735, 10472.333, 339.876, 52772.035 23/03/28,09:31:45,12,10,1, 11.9,1,1, -5.735, 10472.318, 339.825, 52772.061 23/03/28,09:31:45,13,10,1, 11.9,1,1, -5.735, 10472.328, 339.817, 52772.047 23/03/28,09:31:45,14,10,1, 11.9,1,1, -5.735, 10472.330, 339.792, 52772.038 23/03/28,09:31:45,15,10,1, 11.9,1,1, -5.735, 10472.306, 339.858, 52772.008 23/03/28,09:31:45,16,10,1, 11.9,1,1, -5.735, 10472.322, 339.856, 52772.035 23/03/28,09:31:45,17,10,1, 11.9,1,1, -5.735, 10472.312, 339.859, 52772.154 23/03/28,09:31:45,18,10,1, 11.9,1,1, -5.735, 10472.293, 339.830, 52772.039 23/03/28,09:31:45,19,10,1, 11.9,1,1, -5.735, 10472.291, 339.804, 52772.023 23/03/28,09:31:46,00,10,1, 11.8,1,1, -5.733, 10472.286, 339.804, 52772.023 23/03/28,09:31:46,01,10,1, 11.8,1,1, -5.733, 10472.306, 339.881, 52772.047 23/03/28,09:31:46,02,10,1, 11.8,1,1, -5.733, 10472.304, 339.903, 52772.080 23/03/28,09:31:46,03,10,1, 11.8,1,1, -5.733, 10472.328, 339.855, 52772.039 23/03/28,09:31:46,04,10,1, 11.8,1,1, -5.733, 10472.317, 339.817, 52771.989 23/03/28,09:31:46,05,10,1, 11.8,1,1, -5.733, 10472.295, 339.845, 52772.024 23/03/28,09:31:46,06,10,1, 11.8,1,1, -5.733, 10472.270, 339.841, 52771.995 23/03/28,09:31:46,07,10,1, 11.8,1,1, -5.733, 10472.302, 339.878, 52772.055 23/03/28,09:31:46,08,10,1, 11.8,1,1, -5.733, 10472.303, 339.862, 52772.037 23/03/28,09:31:46,09,10,1, 11.8,1,1, -5.733, 10472.308, 339.873, 52772.031 23/03/28,09:31:46,10,10,1, 11.8,1,1, -5.733, 10472.299, 339.828, 52771.992 23/03/28,09:31:46,11,10,1, 11.8,1,1, -5.733, 10472.301, 339.845, 52771.981 23/03/28,09:31:46,12,10,1, 11.8,1,1, -5.733, 10472.296, 339.862, 52772.053 23/03/28,09:31:46,13,10,1, 11.8,1,1, -5.733, 10472.307, 339.880, 52772.034 23/03/28,09:31:46,14,10,1, 11.8,1,1, -5.733, 10472.287, 339.874, 52772.040 23/03/28,09:31:46,15,10,1, 11.8,1,1, -5.733, 10472.283, 339.845, 52772.030 23/03/28,09:31:46,16,10,1, 11.8,1,1, -5.733, 10472.272, 339.828, 52771.950 23/03/28,09:31:46,17,10,1, 11.8,1,1, -5.733, 10472.278, 339.865, 52772.000 23/03/28,09:31:46,18,10,1, 11.8,1,1, -5.733, 10472.275, 339.884, 52772.034 23/03/28,09:31:46,19,10,1, 11.8,1,1, -5.733, 10472.288, 339.889, 52772.102 23/03/28,09:31:47,00,10,1, 11.9,1,1, -5.739, 10472.286, 339.889, 52772.102 23/03/28,09:31:47,01,10,1, 11.9,1,1, -5.739, 10472.288, 339.827, 52771.994 23/03/28,09:31:47,02,10,1, 11.9,1,1, -5.739, 10472.281, 339.850, 52772.027 23/03/28,09:31:47,03,10,1, 11.9,1,1, -5.739, 10472.276, 339.869, 52772.035 23/03/28,09:31:47,04,10,1, 11.9,1,1, -5.739, 10472.280, 339.879, 52772.037 23/03/28,09:31:47,05,10,1, 11.9,1,1, -5.739, 10472.298, 339.861, 52772.070 23/03/28,09:31:47,06,10,1, 11.9,1,1, -5.739, 10472.276, 339.825, 52772.054 23/03/28,09:31:47,07,10,1, 11.9,1,1, -5.739, 10472.282, 339.822, 52772.033 23/03/28,09:31:47,08,10,1, 11.9,1,1, -5.739, 10472.252, 339.819, 52771.991 23/03/28,09:31:47,09,10,1, 11.9,1,1, -5.739, 10472.271, 339.850, 52772.063 23/03/28,09:31:47,10,10,1, 11.9,1,1, -5.739, 10472.283, 339.859, 52772.028 23/03/28,09:31:47,11,10,1, 11.9,1,1, -5.739, 10472.286, 339.825, 52772.022 23/03/28,09:31:47,12,10,1, 11.9,1,1, -5.739, 10472.262, 339.825, 52772.032 23/03/28,09:31:47,13,10,1, 11.9,1,1, -5.739, 10472.270, 339.845, 52771.996 23/03/28,09:31:47,14,10,1, 11.9,1,1, -5.739, 10472.271, 339.853, 52772.037 23/03/28,09:31:47,15,10,1, 11.9,1,1, -5.739, 10472.257, 339.856, 52772.033 23/03/28,09:31:47,16,10,1, 11.9,1,1, -5.739, 10472.266, 339.835, 52772.066 23/03/28,09:31:47,17,10,1, 11.9,1,1, -5.739, 10472.274, 339.829, 52772.006 23/03/28,09:31:47,18,10,1, 11.9,1,1, -5.739, 10472.244, 339.849, 52771.982 23/03/28,09:31:47,19,10,1, 11.9,1,1, -5.739, 10472.253, 339.863, 52772.029 23/03/28,09:31:48,00,10,1, 11.9,1,1, -5.735, 10472.252, 339.863, 52772.029 23/03/28,09:31:48,01,10,1, 11.9,1,1, -5.735, 10472.270, 339.861, 52772.038 23/03/28,09:31:48,02,10,1, 11.9,1,1, -5.735, 10472.267, 339.859, 52772.052 23/03/28,09:31:48,03,10,1, 11.9,1,1, -5.735, 10472.266, 339.823, 52772.038 23/03/28,09:31:48,04,10,1, 11.9,1,1, -5.735, 10472.274, 339.802, 52771.860 23/03/28,09:31:48,05,10,1, 11.9,1,1, -5.735, 10472.283, 339.850, 52772.094 23/03/28,09:31:48,06,10,1, 11.9,1,1, -5.735, 10472.270, 339.890, 52772.054 23/03/28,09:31:48,07,10,1, 11.9,1,1, -5.735, 10472.283, 339.855, 52772.084 23/03/28,09:31:48,08,10,1, 11.9,1,1, -5.735, 10472.283, 339.851, 52772.097 23/03/28,09:31:48,09,10,1, 11.9,1,1, -5.735, 10472.255, 339.810, 52772.065 23/03/28,09:31:48,10,10,1, 11.9,1,1, -5.735, 10472.262, 339.833, 52772.024 23/03/28,09:31:48,11,10,1, 11.9,1,1, -5.735, 10472.260, 339.866, 52772.042 23/03/28,09:31:48,12,10,1, 11.9,1,1, -5.735, 10472.263, 339.879, 52772.076 23/03/28,09:31:48,13,10,1, 11.9,1,1, -5.735, 10472.243, 339.847, 52772.031 23/03/28,09:31:48,14,10,1, 11.9,1,1, -5.735, 10472.262, 339.830, 52771.992 23/03/28,09:31:48,15,10,1, 11.9,1,1, -5.735, 10472.241, 339.831, 52772.045 23/03/28,09:31:48,16,10,1, 11.9,1,1, -5.735, 10472.242, 339.862, 52772.029 23/03/28,09:31:48,17,10,1, 11.9,1,1, -5.735, 10472.243, 339.892, 52772.073 23/03/28,09:31:48,18,10,1, 11.9,1,1, -5.735, 10472.258, 339.854, 52772.054 23/03/28,09:31:48,19,10,1, 11.9,1,1, -5.735, 10472.224, 339.839, 52771.981 23/03/28,09:31:49,00,10,1, 11.9,1,1, -5.738, 10472.219, 339.839, 52771.981 23/03/28,09:31:49,01,10,1, 11.9,1,1, -5.738, 10472.230, 339.834, 52771.944 23/03/28,09:31:49,02,10,1, 11.9,1,1, -5.738, 10472.234, 339.862, 52772.060 23/03/28,09:31:49,03,10,1, 11.9,1,1, -5.738, 10472.215, 339.888, 52772.083 23/03/28,09:31:49,04,10,1, 11.9,1,1, -5.738, 10472.243, 339.871, 52772.045 23/03/28,09:31:49,05,10,1, 11.9,1,1, -5.738, 10472.221, 339.827, 52772.034 23/03/28,09:31:49,06,10,1, 11.9,1,1, -5.738, 10472.216, 339.848, 52772.006 23/03/28,09:31:49,07,10,1, 11.9,1,1, -5.738, 10472.223, 339.850, 52772.060 23/03/28,09:31:49,08,10,1, 11.9,1,1, -5.738, 10472.179, 339.866, 52771.971 23/03/28,09:31:49,09,10,1, 11.9,1,1, -5.738, 10472.275, 339.878, 52772.052 23/03/28,09:31:49,10,10,1, 11.9,1,1, -5.738, 10472.231, 339.844, 52772.019 23/03/28,09:31:49,11,10,1, 11.9,1,1, -5.738, 10472.228, 339.830, 52772.020 23/03/28,09:31:49,12,10,1, 11.9,1,1, -5.738, 10472.215, 339.843, 52772.025 23/03/28,09:31:49,13,10,1, 11.9,1,1, -5.738, 10472.202, 339.873, 52772.022 23/03/28,09:31:49,14,10,1, 11.9,1,1, -5.738, 10472.229, 339.910, 52772.093 23/03/28,09:31:49,15,10,1, 11.9,1,1, -5.738, 10472.235, 339.846, 52772.072 23/03/28,09:31:49,16,10,1, 11.9,1,1, -5.738, 10472.238, 339.858, 52772.109 23/03/28,09:31:49,17,10,1, 11.9,1,1, -5.738, 10472.215, 339.821, 52772.018 23/03/28,09:31:49,18,10,1, 11.9,1,1, -5.738, 10472.203, 339.866, 52772.029 23/03/28,09:31:49,19,10,1, 11.9,1,1, -5.738, 10472.203, 339.861, 52772.041 23/03/28,09:31:50,00,10,1, 11.9,1,1, -5.734, 10472.202, 339.861, 52772.041 23/03/28,09:31:50,01,10,1, 11.9,1,1, -5.734, 10472.220, 339.863, 52772.052 23/03/28,09:31:50,02,10,1, 11.9,1,1, -5.734, 10472.191, 339.824, 52772.005 23/03/28,09:31:50,03,10,1, 11.9,1,1, -5.734, 10472.200, 339.836, 52772.038 23/03/28,09:31:50,04,10,1, 11.9,1,1, -5.734, 10472.185, 339.866, 52772.071 23/03/28,09:31:50,05,10,1, 11.9,1,1, -5.734, 10472.203, 339.898, 52772.074 23/03/28,09:31:50,06,10,1, 11.9,1,1, -5.734, 10472.199, 339.886, 52772.072 23/03/28,09:31:50,07,10,1, 11.9,1,1, -5.734, 10472.211, 339.851, 52772.060 23/03/28,09:31:50,08,10,1, 11.9,1,1, -5.734, 10472.189, 339.844, 52772.044 23/03/28,09:31:50,09,10,1, 11.9,1,1, -5.734, 10472.194, 339.828, 52772.037 23/03/28,09:31:50,10,10,1, 11.9,1,1, -5.734, 10472.194, 339.891, 52772.078 23/03/28,09:31:50,11,10,1, 11.9,1,1, -5.734, 10472.180, 339.869, 52772.062 23/03/28,09:31:50,12,10,1, 11.9,1,1, -5.734, 10472.186, 339.866, 52772.053 23/03/28,09:31:50,13,10,1, 11.9,1,1, -5.734, 10472.210, 339.848, 52772.074 23/03/28,09:31:50,14,10,1, 11.9,1,1, -5.734, 10472.198, 339.847, 52772.065 23/03/28,09:31:50,15,10,1, 11.9,1,1, -5.734, 10472.195, 339.868, 52771.973 23/03/28,09:31:50,16,10,1, 11.9,1,1, -5.734, 10472.190, 339.874, 52772.030 23/03/28,09:31:50,17,10,1, 11.9,1,1, -5.734, 10472.174, 339.884, 52772.098 23/03/28,09:31:50,18,10,1, 11.9,1,1, -5.734, 10472.208, 339.872, 52772.080 23/03/28,09:31:50,19,10,1, 11.9,1,1, -5.734, 10472.197, 339.824, 52772.055 23/03/28,09:31:51,00,10,1, 11.9,1,1, -5.738, 10472.194, 339.824, 52772.055 23/03/28,09:31:51,01,10,1, 11.9,1,1, -5.738, 10472.169, 339.897, 52772.023 23/03/28,09:31:51,02,10,1, 11.9,1,1, -5.738, 10472.173, 339.921, 52772.061 23/03/28,09:31:51,03,10,1, 11.9,1,1, -5.738, 10472.172, 339.869, 52772.070 23/03/28,09:31:51,04,10,1, 11.9,1,1, -5.738, 10472.178, 339.849, 52772.033 23/03/28,09:31:51,05,10,1, 11.9,1,1, -5.738, 10472.165, 339.827, 52772.031 23/03/28,09:31:51,06,10,1, 11.9,1,1, -5.738, 10472.184, 339.849, 52772.014 23/03/28,09:31:51,07,10,1, 11.9,1,1, -5.738, 10472.186, 339.900, 52772.068 23/03/28,09:31:51,08,10,1, 11.9,1,1, -5.738, 10472.151, 339.924, 52772.252 23/03/28,09:31:51,09,10,1, 11.9,1,1, -5.738, 10472.132, 339.853, 52772.038 23/03/28,09:31:51,10,10,1, 11.9,1,1, -5.738, 10472.127, 339.862, 52772.082 23/03/28,09:31:51,11,10,1, 11.9,1,1, -5.738, 10472.143, 339.862, 52772.019 23/03/28,09:31:51,12,10,1, 11.9,1,1, -5.738, 10472.170, 339.876, 52772.015 23/03/28,09:31:51,13,10,1, 11.9,1,1, -5.738, 10472.174, 339.892, 52772.051 23/03/28,09:31:51,14,10,1, 11.9,1,1, -5.738, 10472.179, 339.880, 52772.043 23/03/28,09:31:51,15,10,1, 11.9,1,1, -5.738, 10472.152, 339.861, 52772.151 23/03/28,09:31:51,16,10,1, 11.9,1,1, -5.738, 10472.146, 339.846, 52771.983 23/03/28,09:31:51,17,10,1, 11.9,1,1, -5.738, 10472.125, 339.857, 52771.990 23/03/28,09:31:51,18,10,1, 11.9,1,1, -5.738, 10472.114, 339.897, 52772.043 23/03/28,09:31:51,19,10,1, 11.9,1,1, -5.738, 10472.173, 339.896, 52772.062 23/03/28,09:31:52,00,10,1, 11.9,1,1, -5.736, 10472.169, 339.896, 52772.062 23/03/28,09:31:52,01,10,1, 11.9,1,1, -5.736, 10472.154, 339.850, 52772.036 23/03/28,09:31:52,02,10,1, 11.9,1,1, -5.736, 10472.146, 339.868, 52772.058 23/03/28,09:31:52,03,10,1, 11.9,1,1, -5.736, 10472.151, 339.859, 52772.067 23/03/28,09:31:52,04,10,1, 11.9,1,1, -5.736, 10472.145, 339.906, 52772.133 23/03/28,09:31:52,05,10,1, 11.9,1,1, -5.736, 10472.224, 339.846, 52771.782 23/03/28,09:31:52,06,10,1, 11.9,1,1, -5.736, 10472.179, 339.866, 52771.953 23/03/28,09:31:52,07,10,1, 11.9,1,1, -5.736, 10472.145, 339.847, 52771.943 23/03/28,09:31:52,08,10,1, 11.9,1,1, -5.736, 10472.167, 339.887, 52772.022 23/03/28,09:31:52,09,10,1, 11.9,1,1, -5.736, 10472.162, 339.911, 52772.049 23/03/28,09:31:52,10,10,1, 11.9,1,1, -5.736, 10472.158, 339.914, 52772.068 23/03/28,09:31:52,11,10,1, 11.9,1,1, -5.736, 10472.112, 339.881, 52771.944 23/03/28,09:31:52,12,10,1, 11.9,1,1, -5.736, 10472.180, 339.845, 52772.112 23/03/28,09:31:52,13,10,1, 11.9,1,1, -5.736, 10472.151, 339.839, 52771.996 23/03/28,09:31:52,14,10,1, 11.9,1,1, -5.736, 10472.148, 339.870, 52772.026 23/03/28,09:31:52,15,10,1, 11.9,1,1, -5.736, 10472.166, 339.865, 52772.085 23/03/28,09:31:52,16,10,1, 11.9,1,1, -5.736, 10472.142, 339.889, 52772.070 23/03/28,09:31:52,17,10,1, 11.9,1,1, -5.736, 10472.149, 339.853, 52772.025 23/03/28,09:31:52,18,10,1, 11.9,1,1, -5.736, 10472.124, 339.847, 52772.072 23/03/28,09:31:52,19,10,1, 11.9,1,1, -5.736, 10472.102, 339.850, 52772.080 23/03/28,09:31:53,00,10,1, 11.9,1,1, -5.736, 10472.102, 339.850, 52772.080 23/03/28,09:31:53,01,10,1, 11.9,1,1, -5.736, 10472.125, 339.896, 52772.063 23/03/28,09:31:53,02,10,1, 11.9,1,1, -5.736, 10472.129, 339.878, 52772.065 23/03/28,09:31:53,03,10,1, 11.9,1,1, -5.736, 10472.127, 339.856, 52772.009 23/03/28,09:31:53,04,10,1, 11.9,1,1, -5.736, 10472.115, 339.854, 52772.040 23/03/28,09:31:53,05,10,1, 11.9,1,1, -5.736, 10472.125, 339.851, 52772.033 23/03/28,09:31:53,06,10,1, 11.9,1,1, -5.736, 10472.106, 339.900, 52772.044 23/03/28,09:31:53,07,10,1, 11.9,1,1, -5.736, 10472.107, 339.887, 52772.045 23/03/28,09:31:53,08,10,1, 11.9,1,1, -5.736, 10472.106, 339.879, 52772.060 23/03/28,09:31:53,09,10,1, 11.9,1,1, -5.736, 10472.103, 339.819, 52771.775 23/03/28,09:31:53,10,10,1, 11.9,1,1, -5.736, 10472.095, 339.856, 52772.133 23/03/28,09:31:53,11,10,1, 11.9,1,1, -5.736, 10472.141, 339.868, 52772.082 23/03/28,09:31:53,12,10,1, 11.9,1,1, -5.736, 10472.114, 339.903, 52772.102 23/03/28,09:31:53,13,10,1, 11.9,1,1, -5.736, 10472.136, 339.891, 52772.092 23/03/28,09:31:53,14,10,1, 11.9,1,1, -5.736, 10472.126, 339.864, 52772.070 23/03/28,09:31:53,15,10,1, 11.9,1,1, -5.736, 10472.099, 339.866, 52772.035 23/03/28,09:31:53,16,10,1, 11.9,1,1, -5.736, 10472.102, 339.881, 52772.070 23/03/28,09:31:53,17,10,1, 11.9,1,1, -5.736, 10472.133, 339.879, 52771.738 23/03/28,09:31:53,18,10,1, 11.9,1,1, -5.736, 10472.048, 339.932, 52772.284 23/03/28,09:31:53,19,10,1, 11.9,1,1, -5.736, 10472.089, 339.898, 52772.146 23/03/28,09:31:54,00,10,1, 11.8,1,1, -5.736, 10472.085, 339.898, 52772.146 23/03/28,09:31:54,01,10,1, 11.8,1,1, -5.736, 10472.075, 339.855, 52772.039 23/03/28,09:31:54,02,10,1, 11.8,1,1, -5.736, 10472.096, 339.879, 52772.072 23/03/28,09:31:54,03,10,1, 11.8,1,1, -5.736, 10472.099, 339.932, 52772.077 23/03/28,09:31:54,04,10,1, 11.8,1,1, -5.736, 10472.121, 339.903, 52772.072 23/03/28,09:31:54,05,10,1, 11.8,1,1, -5.736, 10472.106, 339.867, 52772.065 23/03/28,09:31:54,06,10,1, 11.8,1,1, -5.736, 10472.095, 339.855, 52772.017 23/03/28,09:31:54,07,10,1, 11.8,1,1, -5.736, 10472.075, 339.888, 52772.019 23/03/28,09:31:54,08,10,1, 11.8,1,1, -5.736, 10472.107, 339.901, 52772.053 23/03/28,09:31:54,09,10,1, 11.8,1,1, -5.736, 10472.109, 339.888, 52772.090 23/03/28,09:31:54,10,10,1, 11.8,1,1, -5.736, 10472.117, 339.895, 52772.116 23/03/28,09:31:54,11,10,1, 11.8,1,1, -5.736, 10472.084, 339.856, 52772.061 23/03/28,09:31:54,12,10,1, 11.8,1,1, -5.736, 10472.081, 339.862, 52772.057 23/03/28,09:31:54,13,10,1, 11.8,1,1, -5.736, 10472.068, 339.872, 52772.065 23/03/28,09:31:54,14,10,1, 11.8,1,1, -5.736, 10472.081, 339.896, 52772.085 23/03/28,09:31:54,15,10,1, 11.8,1,1, -5.736, 10472.114, 339.893, 52772.092 23/03/28,09:31:54,16,10,1, 11.8,1,1, -5.736, 10472.104, 339.878, 52772.080 23/03/28,09:31:54,17,10,1, 11.8,1,1, -5.736, 10472.073, 339.851, 52772.030 23/03/28,09:31:54,18,10,1, 11.8,1,1, -5.736, 10472.092, 339.870, 52772.090 23/03/28,09:31:54,19,10,1, 11.8,1,1, -5.736, 10472.050, 339.882, 52772.051 23/03/28,09:31:55,00,10,1, 11.9,1,1, -5.731, 10472.044, 339.882, 52772.051 23/03/28,09:31:55,01,10,1, 11.9,1,1, -5.731, 10472.058, 339.887, 52772.067 23/03/28,09:31:55,02,10,1, 11.9,1,1, -5.731, 10472.066, 339.879, 52772.048 23/03/28,09:31:55,03,10,1, 11.9,1,1, -5.731, 10472.077, 339.841, 52771.996 23/03/28,09:31:55,04,10,1, 11.9,1,1, -5.731, 10472.047, 339.860, 52772.019 23/03/28,09:31:55,05,10,1, 11.9,1,1, -5.731, 10472.042, 339.887, 52772.069 23/03/28,09:31:55,06,10,1, 11.9,1,1, -5.731, 10472.077, 339.902, 52772.066 23/03/28,09:31:55,07,10,1, 11.9,1,1, -5.731, 10472.082, 339.882, 52772.083 23/03/28,09:31:55,08,10,1, 11.9,1,1, -5.731, 10472.056, 339.870, 52772.080 23/03/28,09:31:55,09,10,1, 11.9,1,1, -5.731, 10472.042, 339.861, 52772.028 23/03/28,09:31:55,10,10,1, 11.9,1,1, -5.731, 10472.055, 339.884, 52772.031 23/03/28,09:31:55,11,10,1, 11.9,1,1, -5.731, 10472.033, 339.888, 52772.049 23/03/28,09:31:55,12,10,1, 11.9,1,1, -5.731, 10472.056, 339.900, 52772.089 23/03/28,09:31:55,13,10,1, 11.9,1,1, -5.731, 10472.044, 339.888, 52772.060 23/03/28,09:31:55,14,10,1, 11.9,1,1, -5.731, 10472.035, 339.875, 52772.026 23/03/28,09:31:55,15,10,1, 11.9,1,1, -5.731, 10472.019, 339.872, 52772.039 23/03/28,09:31:55,16,10,1, 11.9,1,1, -5.731, 10472.065, 339.899, 52772.042 23/03/28,09:31:55,17,10,1, 11.9,1,1, -5.731, 10472.076, 339.930, 52772.132 23/03/28,09:31:55,18,10,1, 11.9,1,1, -5.731, 10472.034, 339.928, 52772.099 23/03/28,09:31:55,19,10,1, 11.9,1,1, -5.731, 10472.055, 339.872, 52772.085 23/03/28,09:31:56,00,10,1, 11.9,1,1, -5.732, 10472.052, 339.872, 52772.085 23/03/28,09:31:56,01,10,1, 11.9,1,1, -5.732, 10472.044, 339.858, 52771.965 23/03/28,09:31:56,02,10,1, 11.9,1,1, -5.732, 10472.060, 339.900, 52772.025 23/03/28,09:31:56,03,10,1, 11.9,1,1, -5.732, 10472.048, 339.880, 52772.006 23/03/28,09:31:56,04,10,1, 11.9,1,1, -5.732, 10472.040, 339.873, 52772.017 23/03/28,09:31:56,05,10,1, 11.9,1,1, -5.732, 10472.031, 339.856, 52772.023 23/03/28,09:31:56,06,10,1, 11.9,1,1, -5.732, 10472.034, 339.870, 52772.044 23/03/28,09:31:56,07,10,1, 11.9,1,1, -5.732, 10472.027, 339.895, 52772.036 23/03/28,09:31:56,08,10,1, 11.9,1,1, -5.732, 10472.038, 339.906, 52772.040 23/03/28,09:31:56,09,10,1, 11.9,1,1, -5.732, 10472.036, 339.895, 52772.074 23/03/28,09:31:56,10,10,1, 11.9,1,1, -5.732, 10472.025, 339.858, 52772.029 23/03/28,09:31:56,11,10,1, 11.9,1,1, -5.732, 10472.002, 339.855, 52772.037 23/03/28,09:31:56,12,10,1, 11.9,1,1, -5.732, 10472.017, 339.875, 52772.004 23/03/28,09:31:56,13,10,1, 11.9,1,1, -5.732, 10471.999, 339.912, 52772.056 23/03/28,09:31:56,14,10,1, 11.9,1,1, -5.732, 10472.041, 339.900, 52772.008 23/03/28,09:31:56,15,10,1, 11.9,1,1, -5.732, 10472.044, 339.880, 52772.019 23/03/28,09:31:56,16,10,1, 11.9,1,1, -5.732, 10472.036, 339.863, 52772.032 23/03/28,09:31:56,17,10,1, 11.9,1,1, -5.732, 10472.007, 339.872, 52772.064 23/03/28,09:31:56,18,10,1, 11.9,1,1, -5.732, 10472.039, 339.893, 52772.075 23/03/28,09:31:56,19,10,1, 11.9,1,1, -5.732, 10472.017, 339.903, 52772.111 23/03/28,09:31:57,00,10,1, 11.9,1,1, -5.730, 10472.010, 339.903, 52772.111 23/03/28,09:31:57,01,10,1, 11.9,1,1, -5.730, 10472.016, 339.869, 52772.050 23/03/28,09:31:57,02,10,1, 11.9,1,1, -5.730, 10472.034, 339.896, 52772.051 23/03/28,09:31:57,03,10,1, 11.9,1,1, -5.730, 10472.015, 339.887, 52772.075 23/03/28,09:31:57,04,10,1, 11.9,1,1, -5.730, 10472.000, 339.896, 52772.054 23/03/28,09:31:57,05,10,1, 11.9,1,1, -5.730, 10472.027, 339.889, 52772.067 23/03/28,09:31:57,06,10,1, 11.9,1,1, -5.730, 10472.015, 339.902, 52772.082 23/03/28,09:31:57,07,10,1, 11.9,1,1, -5.730, 10472.010, 339.899, 52772.093 23/03/28,09:31:57,08,10,1, 11.9,1,1, -5.730, 10472.021, 339.879, 52772.092 23/03/28,09:31:57,09,10,1, 11.9,1,1, -5.730, 10472.011, 339.898, 52772.081 23/03/28,09:31:57,10,10,1, 11.9,1,1, -5.730, 10472.014, 339.874, 52772.107 23/03/28,09:31:57,11,10,1, 11.9,1,1, -5.730, 10472.012, 339.878, 52772.061 23/03/28,09:31:57,12,10,1, 11.9,1,1, -5.730, 10472.013, 339.891, 52772.104 23/03/28,09:31:57,13,10,1, 11.9,1,1, -5.730, 10472.006, 339.897, 52772.063 23/03/28,09:31:57,14,10,1, 11.9,1,1, -5.730, 10471.998, 339.900, 52772.075 23/03/28,09:31:57,15,10,1, 11.9,1,1, -5.730, 10471.991, 339.904, 52772.047 23/03/28,09:31:57,16,10,1, 11.9,1,1, -5.730, 10471.997, 339.900, 52772.062 23/03/28,09:31:57,17,10,1, 11.9,1,1, -5.730, 10471.998, 339.892, 52772.056 23/03/28,09:31:57,18,10,1, 11.9,1,1, -5.730, 10471.983, 339.886, 52772.034 23/03/28,09:31:57,19,10,1, 11.9,1,1, -5.730, 10471.983, 339.895, 52772.111 23/03/28,09:31:58,00,10,1, 11.9,1,1, -5.733, 10471.977, 339.895, 52772.111 23/03/28,09:31:58,01,10,1, 11.9,1,1, -5.733, 10471.992, 339.894, 52772.068 23/03/28,09:31:58,02,10,1, 11.9,1,1, -5.733, 10471.994, 339.916, 52772.102 23/03/28,09:31:58,03,10,1, 11.9,1,1, -5.733, 10471.954, 339.904, 52772.224 23/03/28,09:31:58,04,10,1, 11.9,1,1, -5.733, 10471.947, 339.882, 52772.093 23/03/28,09:31:58,05,10,1, 11.9,1,1, -5.733, 10471.973, 339.931, 52772.115 23/03/28,09:31:58,06,10,1, 11.9,1,1, -5.733, 10471.966, 339.909, 52772.077 23/03/28,09:31:58,07,10,1, 11.9,1,1, -5.733, 10471.951, 339.900, 52772.125 23/03/28,09:31:58,08,10,1, 11.9,1,1, -5.733, 10471.963, 339.924, 52772.088 23/03/28,09:31:58,09,10,1, 11.9,1,1, -5.733, 10471.971, 339.902, 52772.066 23/03/28,09:31:58,10,10,1, 11.9,1,1, -5.733, 10471.969, 339.913, 52772.109 23/03/28,09:31:58,11,10,1, 11.9,1,1, -5.733, 10471.951, 339.922, 52772.122 23/03/28,09:31:58,12,10,1, 11.9,1,1, -5.733, 10471.970, 339.910, 52772.088 23/03/28,09:31:58,13,10,1, 11.9,1,1, -5.733, 10471.952, 339.897, 52772.134 23/03/28,09:31:58,14,10,1, 11.9,1,1, -5.733, 10471.937, 339.905, 52772.058 23/03/28,09:31:58,15,10,1, 11.9,1,1, -5.733, 10471.975, 339.889, 52772.099 23/03/28,09:31:58,16,10,1, 11.9,1,1, -5.733, 10471.946, 339.899, 52772.058 23/03/28,09:31:58,17,10,1, 11.9,1,1, -5.733, 10471.950, 339.896, 52772.128 23/03/28,09:31:58,18,10,1, 11.9,1,1, -5.733, 10471.973, 339.862, 52772.095 23/03/28,09:31:58,19,10,1, 11.9,1,1, -5.733, 10471.964, 339.897, 52772.090 23/03/28,09:31:59,00,10,1, 11.9,1,1, -5.732, 10471.960, 339.897, 52772.090 23/03/28,09:31:59,01,10,1, 11.9,1,1, -5.732, 10471.939, 339.887, 52772.082 23/03/28,09:31:59,02,10,1, 11.9,1,1, -5.732, 10471.955, 339.895, 52772.073 23/03/28,09:31:59,03,10,1, 11.9,1,1, -5.732, 10471.927, 339.899, 52772.034 23/03/28,09:31:59,04,10,1, 11.9,1,1, -5.732, 10471.949, 339.900, 52772.070 23/03/28,09:31:59,05,10,1, 11.9,1,1, -5.732, 10471.938, 339.903, 52772.078 23/03/28,09:31:59,06,10,1, 11.9,1,1, -5.732, 10471.959, 339.900, 52772.076 23/03/28,09:31:59,07,10,1, 11.9,1,1, -5.732, 10471.942, 339.901, 52772.118 23/03/28,09:31:59,08,10,1, 11.9,1,1, -5.732, 10471.927, 339.902, 52772.078 23/03/28,09:31:59,09,10,1, 11.9,1,1, -5.732, 10471.922, 339.919, 52772.053 23/03/28,09:31:59,10,10,1, 11.9,1,1, -5.732, 10471.947, 339.909, 52772.076 23/03/28,09:31:59,11,10,1, 11.9,1,1, -5.732, 10471.913, 339.900, 52772.101 23/03/28,09:31:59,12,10,1, 11.9,1,1, -5.732, 10471.923, 339.917, 52772.077 23/03/28,09:31:59,13,10,1, 11.9,1,1, -5.732, 10471.934, 339.913, 52772.056 23/03/28,09:31:59,14,10,1, 11.9,1,1, -5.732, 10471.922, 339.900, 52772.091 23/03/28,09:31:59,15,10,1, 11.9,1,1, -5.732, 10471.902, 339.901, 52772.102 23/03/28,09:31:59,16,10,1, 11.9,1,1, -5.732, 10471.934, 339.895, 52772.070 23/03/28,09:31:59,17,10,1, 11.9,1,1, -5.732, 10471.910, 339.903, 52772.087 23/03/28,09:31:59,18,10,1, 11.9,1,1, -5.732, 10471.908, 339.891, 52772.081 23/03/28,09:31:59,19,10,1, 11.9,1,1, -5.732, 10471.917, 339.891, 52772.121 23/03/28,09:32:00,00,10,1, 11.9,1,1, -5.735, 10471.910, 339.891, 52772.121 23/03/28,09:32:00,01,10,1, 11.9,1,1, -5.735, 10471.924, 339.878, 52772.110 23/03/28,09:32:00,02,10,1, 11.9,1,1, -5.735, 10471.920, 339.912, 52772.060 23/03/28,09:32:00,03,10,1, 11.9,1,1, -5.735, 10471.939, 339.858, 52772.029 23/03/28,09:32:00,04,10,1, 11.9,1,1, -5.735, 10471.870, 339.864, 52772.175 23/03/28,09:32:00,05,10,1, 11.9,1,1, -5.735, 10471.888, 339.904, 52772.019 23/03/28,09:32:00,06,10,1, 11.9,1,1, -5.735, 10471.897, 339.928, 52772.037 23/03/28,09:32:00,07,10,1, 11.9,1,1, -5.735, 10471.886, 339.919, 52772.087 23/03/28,09:32:00,08,10,1, 11.9,1,1, -5.735, 10471.908, 339.860, 52772.052 23/03/28,09:32:00,09,10,1, 11.9,1,1, -5.735, 10471.904, 339.846, 52772.003 23/03/28,09:32:00,10,10,1, 11.9,1,1, -5.735, 10471.868, 339.853, 52772.046 23/03/28,09:32:00,11,10,1, 11.9,1,1, -5.735, 10471.911, 339.895, 52772.048 23/03/28,09:32:00,12,10,1, 11.9,1,1, -5.735, 10471.916, 339.910, 52772.095 23/03/28,09:32:00,13,10,1, 11.9,1,1, -5.735, 10471.914, 339.901, 52772.065 23/03/28,09:32:00,14,10,1, 11.9,1,1, -5.735, 10471.876, 339.854, 52772.015 23/03/28,09:32:00,15,10,1, 11.9,1,1, -5.735, 10471.883, 339.875, 52772.045 23/03/28,09:32:00,16,10,1, 11.9,1,1, -5.735, 10471.878, 339.891, 52772.055 23/03/28,09:32:00,17,10,1, 11.9,1,1, -5.735, 10471.889, 339.904, 52772.103 23/03/28,09:32:00,18,10,1, 11.9,1,1, -5.735, 10471.921, 339.913, 52772.077 23/03/28,09:32:00,19,10,1, 11.9,1,1, -5.735, 10471.887, 339.864, 52772.097 23/03/28,09:32:01,00,10,1, 11.9,1,1, -5.734, 10471.885, 339.864, 52772.097 23/03/28,09:32:01,01,10,1, 11.9,1,1, -5.734, 10471.883, 339.885, 52772.010 23/03/28,09:32:01,02,10,1, 11.9,1,1, -5.734, 10471.889, 339.892, 52772.075 23/03/28,09:32:01,03,10,1, 11.9,1,1, -5.734, 10471.899, 339.897, 52772.081 23/03/28,09:32:01,04,10,1, 11.9,1,1, -5.734, 10471.886, 339.852, 52772.069 23/03/28,09:32:01,05,10,1, 11.9,1,1, -5.734, 10471.864, 339.863, 52772.086 23/03/28,09:32:01,06,10,1, 11.9,1,1, -5.734, 10471.856, 339.855, 52772.068 23/03/28,09:32:01,07,10,1, 11.9,1,1, -5.734, 10471.861, 339.903, 52772.117 23/03/28,09:32:01,08,10,1, 11.9,1,1, -5.734, 10471.868, 339.907, 52772.102 23/03/28,09:32:01,09,10,1, 11.9,1,1, -5.734, 10471.897, 339.910, 52772.053 23/03/28,09:32:01,10,10,1, 11.9,1,1, -5.734, 10471.863, 339.865, 52772.038 23/03/28,09:32:01,11,10,1, 11.9,1,1, -5.734, 10471.850, 339.874, 52772.216 23/03/28,09:32:01,12,10,1, 11.9,1,1, -5.734, 10471.867, 339.902, 52772.003 23/03/28,09:32:01,13,10,1, 11.9,1,1, -5.734, 10471.886, 339.916, 52772.084 23/03/28,09:32:01,14,10,1, 11.9,1,1, -5.734, 10471.880, 339.905, 52772.025 23/03/28,09:32:01,15,10,1, 11.9,1,1, -5.734, 10471.882, 339.897, 52772.105 23/03/28,09:32:01,16,10,1, 11.9,1,1, -5.734, 10471.875, 339.869, 52772.061 23/03/28,09:32:01,17,10,1, 11.9,1,1, -5.734, 10471.854, 339.881, 52772.041 23/03/28,09:32:01,18,10,1, 11.9,1,1, -5.734, 10471.830, 339.921, 52772.060 23/03/28,09:32:01,19,10,1, 11.9,1,1, -5.734, 10471.857, 339.913, 52772.063 23/03/28,09:32:02,00,10,1, 11.9,1,1, -5.735, 10471.852, 339.913, 52772.063 23/03/28,09:32:02,01,10,1, 11.9,1,1, -5.735, 10471.843, 339.892, 52772.068 23/03/28,09:32:02,02,10,1, 11.9,1,1, -5.735, 10471.848, 339.876, 52772.038 23/03/28,09:32:02,03,10,1, 11.9,1,1, -5.735, 10471.826, 339.916, 52772.058 23/03/28,09:32:02,04,10,1, 11.9,1,1, -5.735, 10471.832, 339.928, 52772.077 23/03/28,09:32:02,05,10,1, 11.9,1,1, -5.735, 10471.871, 339.900, 52772.115 23/03/28,09:32:02,06,10,1, 11.9,1,1, -5.735, 10471.833, 339.905, 52772.084 23/03/28,09:32:02,07,10,1, 11.9,1,1, -5.735, 10471.831, 339.892, 52772.006 23/03/28,09:32:02,08,10,1, 11.9,1,1, -5.735, 10471.808, 339.916, 52772.043 23/03/28,09:32:02,09,10,1, 11.9,1,1, -5.735, 10471.810, 339.914, 52771.903 23/03/28,09:32:02,10,10,1, 11.9,1,1, -5.735, 10471.815, 339.903, 52772.037 23/03/28,09:32:02,11,10,1, 11.9,1,1, -5.735, 10471.814, 339.874, 52771.993 23/03/28,09:32:02,12,10,1, 11.9,1,1, -5.735, 10471.791, 339.882, 52772.073 23/03/28,09:32:02,13,10,1, 11.9,1,1, -5.735, 10471.830, 339.899, 52772.073 23/03/28,09:32:02,14,10,1, 11.9,1,1, -5.735, 10471.842, 339.925, 52772.076 23/03/28,09:32:02,15,10,1, 11.9,1,1, -5.735, 10471.806, 339.885, 52772.108 23/03/28,09:32:02,16,10,1, 11.9,1,1, -5.735, 10471.831, 339.894, 52772.124 23/03/28,09:32:02,17,10,1, 11.9,1,1, -5.735, 10471.812, 339.878, 52772.044 23/03/28,09:32:02,18,10,1, 11.9,1,1, -5.735, 10471.825, 339.877, 52772.072 23/03/28,09:32:02,19,10,1, 11.9,1,1, -5.735, 10471.805, 339.885, 52772.111 23/03/28,09:32:03,00,10,1, 11.9,1,1, -5.737, 10471.802, 339.885, 52772.111 23/03/28,09:32:03,01,10,1, 11.9,1,1, -5.737, 10471.823, 339.890, 52772.095 23/03/28,09:32:03,02,10,1, 11.9,1,1, -5.737, 10471.822, 339.863, 52772.060 23/03/28,09:32:03,03,10,1, 11.9,1,1, -5.737, 10471.807, 339.875, 52772.063 23/03/28,09:32:03,04,10,1, 11.9,1,1, -5.737, 10471.828, 339.891, 52772.090 23/03/28,09:32:03,05,10,1, 11.9,1,1, -5.737, 10471.803, 339.937, 52772.095 23/03/28,09:32:03,06,10,1, 11.9,1,1, -5.737, 10471.804, 339.924, 52772.090 23/03/28,09:32:03,07,10,1, 11.9,1,1, -5.737, 10471.795, 339.893, 52772.078 23/03/28,09:32:03,08,10,1, 11.9,1,1, -5.737, 10471.806, 339.894, 52772.093 23/03/28,09:32:03,09,10,1, 11.9,1,1, -5.737, 10471.798, 339.901, 52772.077 23/03/28,09:32:03,10,10,1, 11.9,1,1, -5.737, 10471.817, 339.918, 52772.102 23/03/28,09:32:03,11,10,1, 11.9,1,1, -5.737, 10471.806, 339.939, 52772.114 23/03/28,09:32:03,12,10,1, 11.9,1,1, -5.737, 10471.791, 339.902, 52772.091 23/03/28,09:32:03,13,10,1, 11.9,1,1, -5.737, 10471.820, 339.882, 52772.079 23/03/28,09:32:03,14,10,1, 11.9,1,1, -5.737, 10471.771, 339.911, 52772.040 23/03/28,09:32:03,15,10,1, 11.9,1,1, -5.737, 10471.789, 339.921, 52772.085 23/03/28,09:32:03,16,10,1, 11.9,1,1, -5.737, 10471.784, 339.945, 52772.067 23/03/28,09:32:03,17,10,1, 11.9,1,1, -5.737, 10471.798, 339.918, 52772.093 23/03/28,09:32:03,18,10,1, 11.9,1,1, -5.737, 10471.783, 339.900, 52772.056 23/03/28,09:32:03,19,10,1, 11.9,1,1, -5.737, 10471.749, 339.895, 52772.065 23/03/28,09:32:04,00,10,1, 11.9,1,1, -5.731, 10471.743, 339.895, 52772.065 23/03/28,09:32:04,01,10,1, 11.9,1,1, -5.731, 10471.761, 339.930, 52772.100 23/03/28,09:32:04,02,10,1, 11.9,1,1, -5.731, 10471.774, 339.900, 52772.105 23/03/28,09:32:04,03,10,1, 11.9,1,1, -5.731, 10471.761, 339.880, 52772.076 23/03/28,09:32:04,04,10,1, 11.9,1,1, -5.731, 10471.754, 339.860, 52772.049 23/03/28,09:32:04,05,10,1, 11.9,1,1, -5.731, 10471.754, 339.892, 52772.066 23/03/28,09:32:04,06,10,1, 11.9,1,1, -5.731, 10471.783, 339.893, 52772.076 23/03/28,09:32:04,07,10,1, 11.9,1,1, -5.731, 10471.753, 339.893, 52772.099 23/03/28,09:32:04,08,10,1, 11.9,1,1, -5.731, 10471.760, 339.872, 52772.083 23/03/28,09:32:04,09,10,1, 11.9,1,1, -5.731, 10471.743, 339.885, 52772.059 23/03/28,09:32:04,10,10,1, 11.9,1,1, -5.731, 10471.749, 339.875, 52772.064 23/03/28,09:32:04,11,10,1, 11.9,1,1, -5.731, 10471.759, 339.919, 52772.125 23/03/28,09:32:04,12,10,1, 11.9,1,1, -5.731, 10471.750, 339.912, 52772.086 23/03/28,09:32:04,13,10,1, 11.9,1,1, -5.731, 10471.752, 339.878, 52772.086 23/03/28,09:32:04,14,10,1, 11.9,1,1, -5.731, 10471.728, 339.852, 52772.056 23/03/28,09:32:04,15,10,1, 11.9,1,1, -5.731, 10471.723, 339.870, 52772.051 23/03/28,09:32:04,16,10,1, 11.9,1,1, -5.731, 10471.726, 339.906, 52772.082 23/03/28,09:32:04,17,10,1, 11.9,1,1, -5.731, 10471.761, 339.918, 52772.095 23/03/28,09:32:04,18,10,1, 11.9,1,1, -5.731, 10471.737, 339.881, 52772.039 23/03/28,09:32:04,19,10,1, 11.9,1,1, -5.731, 10471.721, 339.860, 52772.061 23/03/28,09:32:05,00,10,1, 11.9,1,1, -5.732, 10471.718, 339.860, 52772.061 23/03/28,09:32:05,01,10,1, 11.9,1,1, -5.732, 10471.746, 339.896, 52772.095 23/03/28,09:32:05,02,10,1, 11.9,1,1, -5.732, 10471.733, 339.930, 52772.078 23/03/28,09:32:05,03,10,1, 11.9,1,1, -5.732, 10471.713, 339.909, 52772.127 23/03/28,09:32:05,04,10,1, 11.9,1,1, -5.732, 10471.743, 339.860, 52772.131 23/03/28,09:32:05,05,10,1, 11.9,1,1, -5.732, 10471.733, 339.871, 52772.073 23/03/28,09:32:05,06,10,1, 11.9,1,1, -5.732, 10471.708, 339.894, 52772.082 23/03/28,09:32:05,07,10,1, 11.9,1,1, -5.732, 10471.714, 339.910, 52772.113 23/03/28,09:32:05,08,10,1, 11.9,1,1, -5.732, 10471.740, 339.932, 52772.120 23/03/28,09:32:05,09,10,1, 11.9,1,1, -5.732, 10471.718, 339.883, 52772.074 23/03/28,09:32:05,10,10,1, 11.9,1,1, -5.732, 10471.701, 339.844, 52772.071 23/03/28,09:32:05,11,10,1, 11.9,1,1, -5.732, 10471.704, 339.883, 52772.087 23/03/28,09:32:05,12,10,1, 11.9,1,1, -5.732, 10471.703, 339.896, 52772.070 23/03/28,09:32:05,13,10,1, 11.9,1,1, -5.732, 10471.729, 339.909, 52772.070 23/03/28,09:32:05,14,10,1, 11.9,1,1, -5.732, 10471.703, 339.899, 52772.088 23/03/28,09:32:05,15,10,1, 11.9,1,1, -5.732, 10471.692, 339.858, 52772.077 23/03/28,09:32:05,16,10,1, 11.9,1,1, -5.732, 10471.694, 339.853, 52772.045 23/03/28,09:32:05,17,10,1, 11.9,1,1, -5.732, 10471.670, 339.872, 52772.060 23/03/28,09:32:05,18,10,1, 11.9,1,1, -5.732, 10471.686, 339.911, 52772.085 23/03/28,09:32:05,19,10,1, 11.9,1,1, -5.732, 10471.710, 339.906, 52772.087 23/03/28,09:32:06,00,10,1, 11.9,1,1, -5.733, 10471.710, 339.906, 52772.087 23/03/28,09:32:06,01,10,1, 11.9,1,1, -5.733, 10471.683, 339.850, 52772.073 23/03/28,09:32:06,02,10,1, 11.9,1,1, -5.733, 10471.657, 339.858, 52772.042 23/03/28,09:32:06,03,10,1, 11.9,1,1, -5.733, 10471.677, 339.893, 52772.085 23/03/28,09:32:06,04,10,1, 11.9,1,1, -5.733, 10471.668, 339.897, 52772.121 23/03/28,09:32:06,05,10,1, 11.9,1,1, -5.733, 10471.693, 339.878, 52772.063 23/03/28,09:32:06,06,10,1, 11.9,1,1, -5.733, 10471.685, 339.860, 52772.058 23/03/28,09:32:06,07,10,1, 11.9,1,1, -5.733, 10471.645, 339.865, 52772.077 23/03/28,09:32:06,08,10,1, 11.9,1,1, -5.733, 10471.661, 339.887, 52772.070 23/03/28,09:32:06,09,10,1, 11.9,1,1, -5.733, 10471.661, 339.894, 52772.201 23/03/28,09:32:06,10,10,1, 11.9,1,1, -5.733, 10471.672, 339.870, 52772.060 23/03/28,09:32:06,11,10,1, 11.9,1,1, -5.733, 10471.698, 339.828, 52772.010 23/03/28,09:32:06,12,10,1, 11.9,1,1, -5.733, 10471.667, 339.805, 52772.080 23/03/28,09:32:06,13,10,1, 11.9,1,1, -5.733, 10471.642, 339.842, 52772.038 23/03/28,09:32:06,14,10,1, 11.9,1,1, -5.733, 10471.678, 339.850, 52772.078 23/03/28,09:32:06,15,10,1, 11.9,1,1, -5.733, 10471.656, 339.883, 52772.101 23/03/28,09:32:06,16,10,1, 11.9,1,1, -5.733, 10471.654, 339.857, 52772.096 23/03/28,09:32:06,17,10,1, 11.9,1,1, -5.733, 10471.660, 339.814, 52772.087 23/03/28,09:32:06,18,10,1, 11.9,1,1, -5.733, 10471.662, 339.829, 52772.078 23/03/28,09:32:06,19,10,1, 11.9,1,1, -5.733, 10471.635, 339.830, 52771.913 23/03/28,09:32:07,00,10,1, 11.9,1,1, -5.736, 10471.635, 339.830, 52771.913 23/03/28,09:32:07,01,10,1, 11.9,1,1, -5.736, 10471.664, 339.875, 52772.175 23/03/28,09:32:07,02,10,1, 11.9,1,1, -5.736, 10471.658, 339.852, 52772.129 23/03/28,09:32:07,03,10,1, 11.9,1,1, -5.736, 10471.637, 339.853, 52772.094 23/03/28,09:32:07,04,10,1, 11.9,1,1, -5.736, 10471.633, 339.836, 52772.024 23/03/28,09:32:07,05,10,1, 11.9,1,1, -5.736, 10471.632, 339.853, 52772.106 23/03/28,09:32:07,06,10,1, 11.9,1,1, -5.736, 10471.621, 339.871, 52772.123 23/03/28,09:32:07,07,10,1, 11.9,1,1, -5.736, 10471.652, 339.854, 52772.097 23/03/28,09:32:07,08,10,1, 11.9,1,1, -5.736, 10471.634, 339.833, 52772.096 23/03/28,09:32:07,09,10,1, 11.9,1,1, -5.736, 10471.628, 339.831, 52772.080 23/03/28,09:32:07,10,10,1, 11.9,1,1, -5.736, 10471.624, 339.875, 52772.105 23/03/28,09:32:07,11,10,1, 11.9,1,1, -5.736, 10471.632, 339.892, 52772.061 23/03/28,09:32:07,12,10,1, 11.9,1,1, -5.736, 10471.619, 339.857, 52772.086 23/03/28,09:32:07,13,10,1, 11.9,1,1, -5.736, 10471.613, 339.837, 52772.104 23/03/28,09:32:07,14,10,1, 11.9,1,1, -5.736, 10471.638, 339.824, 52772.042 23/03/28,09:32:07,15,10,1, 11.9,1,1, -5.736, 10471.600, 339.816, 52772.106 23/03/28,09:32:07,16,10,1, 11.9,1,1, -5.736, 10471.628, 339.868, 52772.105 23/03/28,09:32:07,17,10,1, 11.9,1,1, -5.736, 10471.606, 339.855, 52772.065 23/03/28,09:32:07,18,10,1, 11.9,1,1, -5.736, 10471.601, 339.846, 52772.091 23/03/28,09:32:07,19,10,1, 11.9,1,1, -5.736, 10471.614, 339.833, 52772.021 23/03/28,09:32:08,00,10,1, 11.9,1,1, -5.732, 10471.610, 339.833, 52772.021 23/03/28,09:32:08,01,10,1, 11.9,1,1, -5.732, 10471.606, 339.852, 52772.072 23/03/28,09:32:08,02,10,1, 11.9,1,1, -5.732, 10471.606, 339.899, 52772.084 23/03/28,09:32:08,03,10,1, 11.9,1,1, -5.732, 10471.609, 339.852, 52772.074 23/03/28,09:32:08,04,10,1, 11.9,1,1, -5.732, 10471.618, 339.820, 52772.012 23/03/28,09:32:08,05,10,1, 11.9,1,1, -5.732, 10471.562, 339.819, 52772.125 23/03/28,09:32:08,06,10,1, 11.9,1,1, -5.732, 10471.611, 339.840, 52772.128 23/03/28,09:32:08,07,10,1, 11.9,1,1, -5.732, 10471.605, 339.867, 52772.106 23/03/28,09:32:08,08,10,1, 11.9,1,1, -5.732, 10471.600, 339.864, 52772.118 23/03/28,09:32:08,09,10,1, 11.9,1,1, -5.732, 10471.593, 339.844, 52772.081 23/03/28,09:32:08,10,10,1, 11.9,1,1, -5.732, 10471.592, 339.814, 52772.117 23/03/28,09:32:08,11,10,1, 11.9,1,1, -5.732, 10471.584, 339.825, 52772.075 23/03/28,09:32:08,12,10,1, 11.9,1,1, -5.732, 10471.603, 339.854, 52772.152 23/03/28,09:32:08,13,10,1, 11.9,1,1, -5.732, 10471.580, 339.845, 52772.144 23/03/28,09:32:08,14,10,1, 11.9,1,1, -5.732, 10471.611, 339.854, 52772.085 23/03/28,09:32:08,15,10,1, 11.9,1,1, -5.732, 10471.588, 339.805, 52772.099 23/03/28,09:32:08,16,10,1, 11.9,1,1, -5.732, 10471.573, 339.813, 52772.065 23/03/28,09:32:08,17,10,1, 11.9,1,1, -5.732, 10471.563, 339.813, 52771.911 23/03/28,09:32:08,18,10,1, 11.9,1,1, -5.732, 10471.582, 339.867, 52772.151 23/03/28,09:32:08,19,10,1, 11.9,1,1, -5.732, 10471.583, 339.864, 52772.166 23/03/28,09:32:09,00,10,1, 11.8,1,1, -5.736, 10471.576, 339.864, 52772.166 23/03/28,09:32:09,01,10,1, 11.8,1,1, -5.736, 10471.579, 339.840, 52772.122 23/03/28,09:32:09,02,10,1, 11.8,1,1, -5.736, 10471.581, 339.837, 52772.177 23/03/28,09:32:09,03,10,1, 11.8,1,1, -5.736, 10471.566, 339.868, 52772.153 23/03/28,09:32:09,04,10,1, 11.8,1,1, -5.736, 10471.577, 339.878, 52772.169 23/03/28,09:32:09,05,10,1, 11.8,1,1, -5.736, 10471.562, 339.849, 52772.107 23/03/28,09:32:09,06,10,1, 11.8,1,1, -5.736, 10471.579, 339.827, 52772.096 23/03/28,09:32:09,07,10,1, 11.8,1,1, -5.736, 10471.581, 339.798, 52772.056 23/03/28,09:32:09,08,10,1, 11.8,1,1, -5.736, 10471.564, 339.870, 52772.090 23/03/28,09:32:09,09,10,1, 11.8,1,1, -5.736, 10471.560, 339.883, 52772.156 23/03/28,09:32:09,10,10,1, 11.8,1,1, -5.736, 10471.571, 339.857, 52772.151 23/03/28,09:32:09,11,10,1, 11.8,1,1, -5.736, 10471.568, 339.831, 52772.093 23/03/28,09:32:09,12,10,1, 11.8,1,1, -5.736, 10471.581, 339.800, 52772.123 23/03/28,09:32:09,13,10,1, 11.8,1,1, -5.736, 10471.543, 339.836, 52772.087 23/03/28,09:32:09,14,10,1, 11.8,1,1, -5.736, 10471.539, 339.871, 52772.138 23/03/28,09:32:09,15,10,1, 11.8,1,1, -5.736, 10471.547, 339.862, 52772.152 23/03/28,09:32:09,16,10,1, 11.8,1,1, -5.736, 10471.592, 339.852, 52772.296 23/03/28,09:32:09,17,10,1, 11.8,1,1, -5.736, 10471.547, 339.794, 52772.003 23/03/28,09:32:09,18,10,1, 11.8,1,1, -5.736, 10471.517, 339.811, 52772.109 23/03/28,09:32:09,19,10,1, 11.8,1,1, -5.736, 10471.503, 339.821, 52772.090 23/03/28,09:32:10,00,10,1, 11.9,1,1, -5.738, 10471.501, 339.821, 52772.090 23/03/28,09:32:10,01,10,1, 11.9,1,1, -5.738, 10471.540, 339.838, 52772.137 23/03/28,09:32:10,02,10,1, 11.9,1,1, -5.738, 10471.530, 339.835, 52772.111 23/03/28,09:32:10,03,10,1, 11.9,1,1, -5.738, 10471.532, 339.798, 52772.125 23/03/28,09:32:10,04,10,1, 11.9,1,1, -5.738, 10471.537, 339.828, 52772.107 23/03/28,09:32:10,05,10,1, 11.9,1,1, -5.738, 10471.532, 339.855, 52772.115 23/03/28,09:32:10,06,10,1, 11.9,1,1, -5.738, 10471.532, 339.849, 52772.119 23/03/28,09:32:10,07,10,1, 11.9,1,1, -5.738, 10471.535, 339.830, 52772.076 23/03/28,09:32:10,08,10,1, 11.9,1,1, -5.738, 10471.534, 339.803, 52772.112 23/03/28,09:32:10,09,10,1, 11.9,1,1, -5.738, 10471.517, 339.833, 52772.090 23/03/28,09:32:10,10,10,1, 11.9,1,1, -5.738, 10471.497, 339.836, 52772.103 23/03/28,09:32:10,11,10,1, 11.9,1,1, -5.738, 10471.523, 339.853, 52772.117 23/03/28,09:32:10,12,10,1, 11.9,1,1, -5.738, 10471.516, 339.846, 52772.103 23/03/28,09:32:10,13,10,1, 11.9,1,1, -5.738, 10471.506, 339.807, 52772.111 23/03/28,09:32:10,14,10,1, 11.9,1,1, -5.738, 10471.507, 339.789, 52772.066 23/03/28,09:32:10,15,10,1, 11.9,1,1, -5.738, 10471.501, 339.814, 52772.089 23/03/28,09:32:10,16,10,1, 11.9,1,1, -5.738, 10471.495, 339.862, 52772.099 23/03/28,09:32:10,17,10,1, 11.9,1,1, -5.738, 10471.527, 339.872, 52772.138 23/03/28,09:32:10,18,10,1, 11.9,1,1, -5.738, 10471.516, 339.832, 52772.110 23/03/28,09:32:10,19,10,1, 11.9,1,1, -5.738, 10471.493, 339.840, 52772.106 23/03/28,09:32:11,00,10,1, 11.9,1,1, -5.728, 10471.493, 339.840, 52772.106 23/03/28,09:32:11,01,10,1, 11.9,1,1, -5.728, 10471.487, 339.854, 52772.083 23/03/28,09:32:11,02,10,1, 11.9,1,1, -5.728, 10471.495, 339.854, 52772.143 23/03/28,09:32:11,03,10,1, 11.9,1,1, -5.728, 10471.510, 339.843, 52772.099 23/03/28,09:32:11,04,10,1, 11.9,1,1, -5.728, 10471.507, 339.797, 52772.083 23/03/28,09:32:11,05,10,1, 11.9,1,1, -5.728, 10471.481, 339.808, 52772.081 23/03/28,09:32:11,06,10,1, 11.9,1,1, -5.728, 10471.466, 339.820, 52772.099 23/03/28,09:32:11,07,10,1, 11.9,1,1, -5.728, 10471.491, 339.846, 52772.161 23/03/28,09:32:11,08,10,1, 11.9,1,1, -5.728, 10471.486, 339.867, 52772.154 23/03/28,09:32:11,09,10,1, 11.9,1,1, -5.728, 10471.488, 339.814, 52772.111 23/03/28,09:32:11,10,10,1, 11.9,1,1, -5.728, 10471.460, 339.813, 52772.073 23/03/28,09:32:11,11,10,1, 11.9,1,1, -5.728, 10471.462, 339.819, 52772.097 23/03/28,09:32:11,12,10,1, 11.9,1,1, -5.728, 10471.439, 339.869, 52772.086 23/03/28,09:32:11,13,10,1, 11.9,1,1, -5.728, 10471.491, 339.870, 52772.136 23/03/28,09:32:11,14,10,1, 11.9,1,1, -5.728, 10471.448, 339.848, 52772.128 23/03/28,09:32:11,15,10,1, 11.9,1,1, -5.728, 10471.476, 339.832, 52772.137 23/03/28,09:32:11,16,10,1, 11.9,1,1, -5.728, 10471.446, 339.820, 52772.069 23/03/28,09:32:11,17,10,1, 11.9,1,1, -5.728, 10471.480, 339.847, 52772.099 23/03/28,09:32:11,18,10,1, 11.9,1,1, -5.728, 10471.473, 339.837, 52772.106 23/03/28,09:32:11,19,10,1, 11.9,1,1, -5.728, 10471.474, 339.852, 52772.097 23/03/28,09:32:12,00,10,1, 11.9,1,1, -5.738, 10471.468, 339.852, 52772.097 23/03/28,09:32:12,01,10,1, 11.9,1,1, -5.738, 10471.458, 339.807, 52772.092 23/03/28,09:32:12,02,10,1, 11.9,1,1, -5.738, 10471.437, 339.788, 52772.119 23/03/28,09:32:12,03,10,1, 11.9,1,1, -5.738, 10471.445, 339.823, 52772.112 23/03/28,09:32:12,04,10,1, 11.9,1,1, -5.738, 10471.439, 339.845, 52772.141 23/03/28,09:32:12,05,10,1, 11.9,1,1, -5.738, 10471.453, 339.842, 52772.151 23/03/28,09:32:12,06,10,1, 11.9,1,1, -5.738, 10471.477, 339.793, 52772.119 23/03/28,09:32:12,07,10,1, 11.9,1,1, -5.738, 10471.442, 339.799, 52772.122 23/03/28,09:32:12,08,10,1, 11.9,1,1, -5.738, 10471.426, 339.825, 52772.065 23/03/28,09:32:12,09,10,1, 11.9,1,1, -5.738, 10471.445, 339.830, 52772.116 23/03/28,09:32:12,10,10,1, 11.9,1,1, -5.738, 10471.454, 339.810, 52772.151 23/03/28,09:32:12,11,10,1, 11.9,1,1, -5.738, 10471.455, 339.847, 52772.150 23/03/28,09:32:12,12,10,1, 11.9,1,1, -5.738, 10471.441, 339.783, 52772.124 23/03/28,09:32:12,13,10,1, 11.9,1,1, -5.738, 10471.432, 339.792, 52772.111 23/03/28,09:32:12,14,10,1, 11.9,1,1, -5.738, 10471.434, 339.840, 52772.136 23/03/28,09:32:12,15,10,1, 11.9,1,1, -5.738, 10471.454, 339.850, 52772.134 23/03/28,09:32:12,16,10,1, 11.9,1,1, -5.738, 10471.443, 339.843, 52772.131 23/03/28,09:32:12,17,10,1, 11.9,1,1, -5.738, 10471.439, 339.809, 52772.089 23/03/28,09:32:12,18,10,1, 11.9,1,1, -5.738, 10471.425, 339.792, 52772.115 23/03/28,09:32:12,19,10,1, 11.9,1,1, -5.738, 10471.406, 339.821, 52772.097 23/03/28,09:32:13,00,10,1, 11.8,1,1, -5.734, 10471.401, 339.821, 52772.097 23/03/28,09:32:13,01,10,1, 11.8,1,1, -5.734, 10471.431, 339.839, 52772.144 23/03/28,09:32:13,02,10,1, 11.8,1,1, -5.734, 10471.426, 339.808, 52772.122 23/03/28,09:32:13,03,10,1, 11.8,1,1, -5.734, 10471.425, 339.777, 52772.100 23/03/28,09:32:13,04,10,1, 11.8,1,1, -5.734, 10471.407, 339.777, 52772.085 23/03/28,09:32:13,05,10,1, 11.8,1,1, -5.734, 10471.420, 339.811, 52772.155 23/03/28,09:32:13,06,10,1, 11.8,1,1, -5.734, 10471.439, 339.820, 52772.157 23/03/28,09:32:13,07,10,1, 11.8,1,1, -5.734, 10471.462, 339.804, 52772.119 23/03/28,09:32:13,08,10,1, 11.8,1,1, -5.734, 10471.410, 339.811, 52772.079 23/03/28,09:32:13,09,10,1, 11.8,1,1, -5.734, 10471.438, 339.764, 52772.111 23/03/28,09:32:13,10,10,1, 11.8,1,1, -5.734, 10471.411, 339.818, 52772.122 23/03/28,09:32:13,11,10,1, 11.8,1,1, -5.734, 10471.441, 339.819, 52772.132 23/03/28,09:32:13,12,10,1, 11.8,1,1, -5.734, 10471.438, 339.820, 52772.126 23/03/28,09:32:13,13,10,1, 11.8,1,1, -5.734, 10471.414, 339.816, 52772.128 23/03/28,09:32:13,14,10,1, 11.8,1,1, -5.734, 10471.398, 339.799, 52772.107 23/03/28,09:32:13,15,10,1, 11.8,1,1, -5.734, 10471.409, 339.792, 52772.118 23/03/28,09:32:13,16,10,1, 11.8,1,1, -5.734, 10471.435, 339.855, 52772.097 23/03/28,09:32:13,17,10,1, 11.8,1,1, -5.734, 10471.431, 339.819, 52772.085 23/03/28,09:32:13,18,10,1, 11.8,1,1, -5.734, 10471.445, 339.799, 52772.130 23/03/28,09:32:13,19,10,1, 11.8,1,1, -5.734, 10471.415, 339.783, 52772.089 23/03/28,09:32:14,00,10,1, 11.9,1,1, -5.733, 10471.410, 339.783, 52772.089 23/03/28,09:32:14,01,10,1, 11.9,1,1, -5.733, 10471.396, 339.812, 52772.100 23/03/28,09:32:14,02,10,1, 11.9,1,1, -5.733, 10471.394, 339.840, 52772.091 23/03/28,09:32:14,03,10,1, 11.9,1,1, -5.733, 10471.407, 339.810, 52772.072 23/03/28,09:32:14,04,10,1, 11.9,1,1, -5.733, 10471.425, 339.812, 52772.118 23/03/28,09:32:14,05,10,1, 11.9,1,1, -5.733, 10471.397, 339.797, 52772.048 23/03/28,09:32:14,06,10,1, 11.9,1,1, -5.733, 10471.374, 339.785, 52772.062 23/03/28,09:32:14,07,10,1, 11.9,1,1, -5.733, 10471.401, 339.823, 52772.115 23/03/28,09:32:14,08,10,1, 11.9,1,1, -5.733, 10471.403, 339.825, 52772.101 23/03/28,09:32:14,09,10,1, 11.9,1,1, -5.733, 10471.381, 339.786, 52772.118 23/03/28,09:32:14,10,10,1, 11.9,1,1, -5.733, 10471.366, 339.795, 52772.116 23/03/28,09:32:14,11,10,1, 11.9,1,1, -5.733, 10471.386, 339.779, 52772.103 23/03/28,09:32:14,12,10,1, 11.9,1,1, -5.733, 10471.383, 339.815, 52772.127 23/03/28,09:32:14,13,10,1, 11.9,1,1, -5.733, 10471.371, 339.821, 52772.118 23/03/28,09:32:14,14,10,1, 11.9,1,1, -5.733, 10471.394, 339.822, 52772.132 23/03/28,09:32:14,15,10,1, 11.9,1,1, -5.733, 10471.356, 339.784, 52772.139 23/03/28,09:32:14,16,10,1, 11.9,1,1, -5.733, 10471.364, 339.758, 52772.067 23/03/28,09:32:14,17,10,1, 11.9,1,1, -5.733, 10471.365, 339.757, 52772.078 23/03/28,09:32:14,18,10,1, 11.9,1,1, -5.733, 10471.328, 339.813, 52772.117 23/03/28,09:32:14,19,10,1, 11.9,1,1, -5.733, 10471.380, 339.799, 52772.078 23/03/28,09:32:15,00,10,1, 11.8,1,1, -5.733, 10471.376, 339.799, 52772.078 23/03/28,09:32:15,01,10,1, 11.8,1,1, -5.733, 10471.358, 339.767, 52772.071 23/03/28,09:32:15,02,10,1, 11.8,1,1, -5.733, 10471.355, 339.787, 52772.068 23/03/28,09:32:15,03,10,1, 11.8,1,1, -5.733, 10471.351, 339.791, 52772.077 23/03/28,09:32:15,04,10,1, 11.8,1,1, -5.733, 10471.360, 339.818, 52772.131 23/03/28,09:32:15,05,10,1, 11.8,1,1, -5.733, 10471.341, 339.816, 52772.167 23/03/28,09:32:15,06,10,1, 11.8,1,1, -5.733, 10471.389, 339.779, 52772.117 23/03/28,09:32:15,07,10,1, 11.8,1,1, -5.733, 10471.373, 339.776, 52772.113 23/03/28,09:32:15,08,10,1, 11.8,1,1, -5.733, 10471.366, 339.779, 52772.080 23/03/28,09:32:15,09,10,1, 11.8,1,1, -5.733, 10471.355, 339.815, 52772.145 23/03/28,09:32:15,10,10,1, 11.8,1,1, -5.733, 10471.353, 339.825, 52772.155 23/03/28,09:32:15,11,10,1, 11.8,1,1, -5.733, 10471.331, 339.806, 52772.133 23/03/28,09:32:15,12,10,1, 11.8,1,1, -5.733, 10471.348, 339.781, 52772.099 23/03/28,09:32:15,13,10,1, 11.8,1,1, -5.733, 10471.322, 339.766, 52772.072 23/03/28,09:32:15,14,10,1, 11.8,1,1, -5.733, 10471.337, 339.777, 52772.087 23/03/28,09:32:15,15,10,1, 11.8,1,1, -5.733, 10471.322, 339.812, 52772.090 23/03/28,09:32:15,16,10,1, 11.8,1,1, -5.733, 10471.336, 339.841, 52772.144 23/03/28,09:32:15,17,10,1, 11.8,1,1, -5.733, 10471.346, 339.801, 52772.117 23/03/28,09:32:15,18,10,1, 11.8,1,1, -5.733, 10471.315, 339.788, 52772.097 23/03/28,09:32:15,19,10,1, 11.8,1,1, -5.733, 10471.318, 339.792, 52772.112 23/03/28,09:32:16,00,11,1, 11.9,1,1, -5.735, 10471.318, 339.792, 52772.112 23/03/28,09:32:16,01,11,1, 11.9,1,1, -5.735, 10471.338, 339.827, 52772.136 23/03/28,09:32:16,02,11,1, 11.9,1,1, -5.735, 10471.299, 339.812, 52772.057 23/03/28,09:32:16,03,11,1, 11.9,1,1, -5.735, 10471.373, 339.767, 52772.130 23/03/28,09:32:16,04,11,1, 11.9,1,1, -5.735, 10471.344, 339.772, 52772.039 23/03/28,09:32:16,05,11,1, 11.9,1,1, -5.735, 10471.326, 339.786, 52772.116 23/03/28,09:32:16,06,11,1, 11.9,1,1, -5.735, 10471.334, 339.824, 52772.119 23/03/28,09:32:16,07,11,1, 11.9,1,1, -5.735, 10471.337, 339.826, 52772.156 23/03/28,09:32:16,08,11,1, 11.9,1,1, -5.735, 10471.373, 339.798, 52772.144 23/03/28,09:32:16,09,11,1, 11.9,1,1, -5.735, 10471.329, 339.763, 52772.117 23/03/28,09:32:16,10,11,1, 11.9,1,1, -5.735, 10471.332, 339.744, 52772.129 23/03/28,09:32:16,11,11,1, 11.9,1,1, -5.735, 10471.321, 339.781, 52772.163 23/03/28,09:32:16,12,11,1, 11.9,1,1, -5.735, 10471.316, 339.798, 52772.158 23/03/28,09:32:16,13,11,1, 11.9,1,1, -5.735, 10471.322, 339.791, 52772.152 23/03/28,09:32:16,14,11,1, 11.9,1,1, -5.735, 10471.320, 339.747, 52772.146 23/03/28,09:32:16,15,11,1, 11.9,1,1, -5.735, 10471.310, 339.741, 52772.111 23/03/28,09:32:16,16,11,1, 11.9,1,1, -5.735, 10471.300, 339.801, 52772.133 23/03/28,09:32:16,17,11,1, 11.9,1,1, -5.735, 10471.299, 339.773, 52772.166 23/03/28,09:32:16,18,11,1, 11.9,1,1, -5.735, 10471.317, 339.805, 52772.171 23/03/28,09:32:16,19,11,1, 11.9,1,1, -5.735, 10471.293, 339.778, 52772.114 23/03/28,09:32:17,00,11,1, 11.8,1,1, -5.727, 10471.293, 339.778, 52772.114 23/03/28,09:32:17,01,11,1, 11.8,1,1, -5.727, 10471.288, 339.767, 52772.119 23/03/28,09:32:17,02,11,1, 11.8,1,1, -5.727, 10471.302, 339.799, 52772.141 23/03/28,09:32:17,03,11,1, 11.8,1,1, -5.727, 10471.296, 339.802, 52772.131 23/03/28,09:32:17,04,11,1, 11.8,1,1, -5.727, 10471.307, 339.805, 52772.191 23/03/28,09:32:17,05,11,1, 11.8,1,1, -5.727, 10471.317, 339.776, 52772.105 23/03/28,09:32:17,06,11,1, 11.8,1,1, -5.727, 10471.302, 339.743, 52772.121 23/03/28,09:32:17,07,11,1, 11.8,1,1, -5.727, 10471.291, 339.763, 52772.152 23/03/28,09:32:17,08,11,1, 11.8,1,1, -5.727, 10471.304, 339.802, 52772.135 23/03/28,09:32:17,09,11,1, 11.8,1,1, -5.727, 10471.305, 339.800, 52772.125 23/03/28,09:32:17,10,11,1, 11.8,1,1, -5.727, 10471.330, 339.793, 52772.161 23/03/28,09:32:17,11,11,1, 11.8,1,1, -5.727, 10471.311, 339.748, 52772.099 23/03/28,09:32:17,12,11,1, 11.8,1,1, -5.727, 10471.294, 339.754, 52772.079 23/03/28,09:32:17,13,11,1, 11.8,1,1, -5.727, 10471.265, 339.789, 52772.119 23/03/28,09:32:17,14,11,1, 11.8,1,1, -5.727, 10471.283, 339.791, 52772.125 23/03/28,09:32:17,15,11,1, 11.8,1,1, -5.727, 10471.289, 339.798, 52772.164 23/03/28,09:32:17,16,11,1, 11.8,1,1, -5.727, 10471.322, 339.779, 52772.143 23/03/28,09:32:17,17,11,1, 11.8,1,1, -5.727, 10471.302, 339.742, 52772.088 23/03/28,09:32:17,18,11,1, 11.8,1,1, -5.727, 10471.261, 339.744, 52772.148 23/03/28,09:32:17,19,11,1, 11.8,1,1, -5.727, 10471.281, 339.776, 52772.155 23/03/28,09:32:18,00,10,1, 11.9,1,1, -5.729, 10471.276, 339.776, 52772.155 23/03/28,09:32:18,01,10,1, 11.9,1,1, -5.729, 10471.288, 339.781, 52772.158 23/03/28,09:32:18,02,10,1, 11.9,1,1, -5.729, 10471.288, 339.772, 52772.143 23/03/28,09:32:18,03,10,1, 11.9,1,1, -5.729, 10471.302, 339.748, 52772.153 23/03/28,09:32:18,04,10,1, 11.9,1,1, -5.729, 10471.276, 339.777, 52772.175 23/03/28,09:32:18,05,10,1, 11.9,1,1, -5.729, 10471.296, 339.832, 52772.226 23/03/28,09:32:18,06,10,1, 11.9,1,1, -5.729, 10471.318, 339.789, 52772.157 23/03/28,09:32:18,07,10,1, 11.9,1,1, -5.729, 10471.299, 339.738, 52772.178 23/03/28,09:32:18,08,10,1, 11.9,1,1, -5.729, 10471.277, 339.762, 52772.114 23/03/28,09:32:18,09,10,1, 11.9,1,1, -5.729, 10471.279, 339.730, 52772.113 23/03/28,09:32:18,10,10,1, 11.9,1,1, -5.729, 10471.267, 339.774, 52772.157 23/03/28,09:32:18,11,10,1, 11.9,1,1, -5.729, 10471.284, 339.798, 52772.184 23/03/28,09:32:18,12,10,1, 11.9,1,1, -5.729, 10471.274, 339.790, 52772.152 23/03/28,09:32:18,13,10,1, 11.9,1,1, -5.729, 10471.242, 339.749, 52772.117 23/03/28,09:32:18,14,10,1, 11.9,1,1, -5.729, 10471.228, 339.709, 52771.981 23/03/28,09:32:18,15,10,1, 11.9,1,1, -5.729, 10471.282, 339.737, 52772.138 23/03/28,09:32:18,16,10,1, 11.9,1,1, -5.729, 10471.306, 339.789, 52772.088 23/03/28,09:32:18,17,10,1, 11.9,1,1, -5.729, 10471.290, 339.765, 52772.123 23/03/28,09:32:18,18,10,1, 11.9,1,1, -5.729, 10471.306, 339.741, 52771.877 23/03/28,09:32:18,19,10,1, 11.9,1,1, -5.729, 10471.241, 339.718, 52772.114 23/03/28,09:32:19,00,10,1, 12.0,1,1, -5.732, 10471.234, 339.718, 52772.114 23/03/28,09:32:19,01,10,1, 12.0,1,1, -5.732, 10471.260, 339.792, 52772.113 23/03/28,09:32:19,02,10,1, 12.0,1,1, -5.732, 10471.259, 339.789, 52772.124 23/03/28,09:32:19,03,10,1, 12.0,1,1, -5.732, 10471.275, 339.774, 52772.143 23/03/28,09:32:19,04,10,1, 12.0,1,1, -5.732, 10471.267, 339.746, 52772.185 23/03/28,09:32:19,05,10,1, 12.0,1,1, -5.732, 10471.251, 339.773, 52772.120 23/03/28,09:32:19,06,10,1, 12.0,1,1, -5.732, 10471.262, 339.776, 52772.143 23/03/28,09:32:19,07,10,1, 12.0,1,1, -5.732, 10471.271, 339.775, 52772.161 23/03/28,09:32:19,08,10,1, 12.0,1,1, -5.732, 10471.244, 339.766, 52772.110 23/03/28,09:32:19,09,10,1, 12.0,1,1, -5.732, 10471.272, 339.764, 52772.049 23/03/28,09:32:19,10,10,1, 12.0,1,1, -5.732, 10471.267, 339.728, 52772.156 23/03/28,09:32:19,11,10,1, 12.0,1,1, -5.732, 10471.236, 339.730, 52772.151 23/03/28,09:32:19,12,10,1, 12.0,1,1, -5.732, 10471.238, 339.757, 52772.149 23/03/28,09:32:19,13,10,1, 12.0,1,1, -5.732, 10471.225, 339.783, 52772.156 23/03/28,09:32:19,14,10,1, 12.0,1,1, -5.732, 10471.229, 339.769, 52772.152 23/03/28,09:32:19,15,10,1, 12.0,1,1, -5.732, 10471.269, 339.738, 52772.162 23/03/28,09:32:19,16,10,1, 12.0,1,1, -5.732, 10471.232, 339.733, 52772.104 23/03/28,09:32:19,17,10,1, 12.0,1,1, -5.732, 10471.204, 339.735, 52772.094 23/03/28,09:32:19,18,10,1, 12.0,1,1, -5.732, 10471.234, 339.755, 52772.134 23/03/28,09:32:19,19,10,1, 12.0,1,1, -5.732, 10471.231, 339.782, 52772.147 23/03/28,09:32:20,00,10,1, 11.9,1,1, -5.734, 10471.226, 339.782, 52772.147 23/03/28,09:32:20,01,10,1, 11.9,1,1, -5.734, 10471.219, 339.722, 52772.108 23/03/28,09:32:20,02,10,1, 11.9,1,1, -5.734, 10471.204, 339.731, 52772.150 23/03/28,09:32:20,03,10,1, 11.9,1,1, -5.734, 10471.212, 339.751, 52772.143 23/03/28,09:32:20,04,10,1, 11.9,1,1, -5.734, 10471.221, 339.768, 52772.140 23/03/28,09:32:20,05,10,1, 11.9,1,1, -5.734, 10471.218, 339.747, 52772.175 23/03/28,09:32:20,06,10,1, 11.9,1,1, -5.734, 10471.222, 339.727, 52772.121 23/03/28,09:32:20,07,10,1, 11.9,1,1, -5.734, 10471.209, 339.689, 52772.138 23/03/28,09:32:20,08,10,1, 11.9,1,1, -5.734, 10471.217, 339.720, 52772.121 23/03/28,09:32:20,09,10,1, 11.9,1,1, -5.734, 10471.229, 339.747, 52772.159 23/03/28,09:32:20,10,10,1, 11.9,1,1, -5.734, 10471.210, 339.736, 52772.157 23/03/28,09:32:20,11,10,1, 11.9,1,1, -5.734, 10471.193, 339.724, 52772.149 23/03/28,09:32:20,12,10,1, 11.9,1,1, -5.734, 10471.211, 339.706, 52772.116 23/03/28,09:32:20,13,10,1, 11.9,1,1, -5.734, 10471.220, 339.708, 52771.976 23/03/28,09:32:20,14,10,1, 11.9,1,1, -5.734, 10471.177, 339.722, 52772.048 23/03/28,09:32:20,15,10,1, 11.9,1,1, -5.734, 10471.204, 339.742, 52772.183 23/03/28,09:32:20,16,10,1, 11.9,1,1, -5.734, 10471.190, 339.765, 52772.167 23/03/28,09:32:20,17,10,1, 11.9,1,1, -5.734, 10471.193, 339.742, 52772.096 23/03/28,09:32:20,18,10,1, 11.9,1,1, -5.734, 10471.201, 339.708, 52772.090 23/03/28,09:32:20,19,10,1, 11.9,1,1, -5.734, 10471.196, 339.714, 52772.143 23/03/28,09:32:21,00,10,1, 11.9,1,1, -5.732, 10471.193, 339.714, 52772.143 23/03/28,09:32:21,01,10,1, 11.9,1,1, -5.732, 10471.182, 339.743, 52772.098 23/03/28,09:32:21,02,10,1, 11.9,1,1, -5.732, 10471.229, 339.738, 52771.955 23/03/28,09:32:21,03,10,1, 11.9,1,1, -5.732, 10471.208, 339.721, 52772.136 23/03/28,09:32:21,04,10,1, 11.9,1,1, -5.732, 10471.192, 339.692, 52772.117 23/03/28,09:32:21,05,10,1, 11.9,1,1, -5.732, 10471.178, 339.707, 52772.107 23/03/28,09:32:21,06,10,1, 11.9,1,1, -5.732, 10471.200, 339.747, 52772.147 23/03/28,09:32:21,07,10,1, 11.9,1,1, -5.732, 10471.216, 339.757, 52772.133 23/03/28,09:32:21,08,10,1, 11.9,1,1, -5.732, 10471.198, 339.725, 52772.165 23/03/28,09:32:21,09,10,1, 11.9,1,1, -5.732, 10471.183, 339.709, 52772.121 23/03/28,09:32:21,10,10,1, 11.9,1,1, -5.732, 10471.189, 339.704, 52772.091 23/03/28,09:32:21,11,10,1, 11.9,1,1, -5.732, 10471.178, 339.733, 52772.093 23/03/28,09:32:21,12,10,1, 11.9,1,1, -5.732, 10471.192, 339.755, 52772.148 23/03/28,09:32:21,13,10,1, 11.9,1,1, -5.732, 10471.204, 339.748, 52772.160 23/03/28,09:32:21,14,10,1, 11.9,1,1, -5.732, 10471.141, 339.729, 52772.129 23/03/28,09:32:21,15,10,1, 11.9,1,1, -5.732, 10471.168, 339.710, 52772.130 23/03/28,09:32:21,16,10,1, 11.9,1,1, -5.732, 10471.155, 339.725, 52772.091 23/03/28,09:32:21,17,10,1, 11.9,1,1, -5.732, 10471.156, 339.750, 52772.109 23/03/28,09:32:21,18,10,1, 11.9,1,1, -5.732, 10471.174, 339.743, 52772.177 23/03/28,09:32:21,19,10,1, 11.9,1,1, -5.732, 10471.179, 339.737, 52772.131 23/03/28,09:32:22,00,10,1, 11.9,1,1, -5.732, 10471.176, 339.737, 52772.131 23/03/28,09:32:22,01,10,1, 11.9,1,1, -5.732, 10471.140, 339.704, 52772.107 23/03/28,09:32:22,02,10,1, 11.9,1,1, -5.732, 10471.141, 339.705, 52772.125 23/03/28,09:32:22,03,10,1, 11.9,1,1, -5.732, 10471.143, 339.735, 52772.123 23/03/28,09:32:22,04,10,1, 11.9,1,1, -5.732, 10471.162, 339.750, 52772.106 23/03/28,09:32:22,05,10,1, 11.9,1,1, -5.732, 10471.134, 339.722, 52772.132 23/03/28,09:32:22,06,10,1, 11.9,1,1, -5.732, 10471.148, 339.695, 52772.147 23/03/28,09:32:22,07,10,1, 11.9,1,1, -5.732, 10471.141, 339.696, 52772.119 23/03/28,09:32:22,08,10,1, 11.9,1,1, -5.732, 10471.147, 339.712, 52772.133 23/03/28,09:32:22,09,10,1, 11.9,1,1, -5.732, 10471.161, 339.745, 52772.116 23/03/28,09:32:22,10,10,1, 11.9,1,1, -5.732, 10471.165, 339.730, 52772.127 23/03/28,09:32:22,11,10,1, 11.9,1,1, -5.732, 10471.154, 339.696, 52772.105 23/03/28,09:32:22,12,10,1, 11.9,1,1, -5.732, 10471.128, 339.675, 52772.084 23/03/28,09:32:22,13,10,1, 11.9,1,1, -5.732, 10471.170, 339.717, 52772.229 23/03/28,09:32:22,14,10,1, 11.9,1,1, -5.732, 10471.124, 339.739, 52772.111 23/03/28,09:32:22,15,10,1, 11.9,1,1, -5.732, 10471.119, 339.757, 52772.199 23/03/28,09:32:22,16,10,1, 11.9,1,1, -5.732, 10471.089, 339.760, 52772.396 23/03/28,09:32:22,17,10,1, 11.9,1,1, -5.732, 10471.115, 339.704, 52772.170 23/03/28,09:32:22,18,10,1, 11.9,1,1, -5.732, 10471.145, 339.666, 52772.142 23/03/28,09:32:22,19,10,1, 11.9,1,1, -5.732, 10471.127, 339.723, 52772.111 23/03/28,09:32:23,00,10,1, 11.8,1,1, -5.732, 10471.126, 339.723, 52772.111 23/03/28,09:32:23,01,10,1, 11.8,1,1, -5.732, 10471.112, 339.772, 52772.148 23/03/28,09:32:23,02,10,1, 11.8,1,1, -5.732, 10471.125, 339.708, 52772.107 23/03/28,09:32:23,03,10,1, 11.8,1,1, -5.732, 10471.116, 339.687, 52772.074 23/03/28,09:32:23,04,10,1, 11.8,1,1, -5.732, 10471.129, 339.695, 52772.136 23/03/28,09:32:23,05,10,1, 11.8,1,1, -5.732, 10471.139, 339.721, 52772.133 23/03/28,09:32:23,06,10,1, 11.8,1,1, -5.732, 10471.127, 339.726, 52772.069 23/03/28,09:32:23,07,10,1, 11.8,1,1, -5.732, 10471.145, 339.698, 52772.089 23/03/28,09:32:23,08,10,1, 11.8,1,1, -5.732, 10471.126, 339.684, 52772.106 23/03/28,09:32:23,09,10,1, 11.8,1,1, -5.732, 10471.131, 339.692, 52772.079 23/03/28,09:32:23,10,10,1, 11.8,1,1, -5.732, 10471.107, 339.706, 52772.076 23/03/28,09:32:23,11,10,1, 11.8,1,1, -5.732, 10471.119, 339.742, 52772.128 23/03/28,09:32:23,12,10,1, 11.8,1,1, -5.732, 10471.127, 339.735, 52772.117 23/03/28,09:32:23,13,10,1, 11.8,1,1, -5.732, 10471.115, 339.726, 52772.101 23/03/28,09:32:23,14,10,1, 11.8,1,1, -5.732, 10471.115, 339.689, 52772.050 23/03/28,09:32:23,15,10,1, 11.8,1,1, -5.732, 10471.116, 339.689, 52772.073 23/03/28,09:32:23,16,10,1, 11.8,1,1, -5.732, 10471.082, 339.696, 52771.976 23/03/28,09:32:23,17,10,1, 11.8,1,1, -5.732, 10471.153, 339.738, 52772.170 23/03/28,09:32:23,18,10,1, 11.8,1,1, -5.732, 10471.160, 339.701, 52772.087 23/03/28,09:32:23,19,10,1, 11.8,1,1, -5.732, 10471.147, 339.696, 52772.096 23/03/28,09:32:24,00,10,1, 11.8,1,1, -5.734, 10471.143, 339.696, 52772.096 23/03/28,09:32:24,01,10,1, 11.8,1,1, -5.734, 10471.103, 339.687, 52772.089 23/03/28,09:32:24,02,10,1, 11.8,1,1, -5.734, 10471.120, 339.703, 52772.078 23/03/28,09:32:24,03,10,1, 11.8,1,1, -5.734, 10471.104, 339.711, 52772.109 23/03/28,09:32:24,04,10,1, 11.8,1,1, -5.734, 10471.104, 339.705, 52772.074 23/03/28,09:32:24,05,10,1, 11.8,1,1, -5.734, 10471.116, 339.670, 52772.111 23/03/28,09:32:24,06,10,1, 11.8,1,1, -5.734, 10471.090, 339.688, 52772.064 23/03/28,09:32:24,07,10,1, 11.8,1,1, -5.734, 10471.084, 339.691, 52772.087 23/03/28,09:32:24,08,10,1, 11.8,1,1, -5.734, 10471.105, 339.712, 52772.111 23/03/28,09:32:24,09,10,1, 11.8,1,1, -5.734, 10471.106, 339.738, 52772.126 23/03/28,09:32:24,10,10,1, 11.8,1,1, -5.734, 10471.106, 339.699, 52772.117 23/03/28,09:32:24,11,10,1, 11.8,1,1, -5.734, 10471.098, 339.662, 52772.143 23/03/28,09:32:24,12,10,1, 11.8,1,1, -5.734, 10471.091, 339.644, 52772.125 23/03/28,09:32:24,13,10,1, 11.8,1,1, -5.734, 10471.108, 339.681, 52772.152 23/03/28,09:32:24,14,10,1, 11.8,1,1, -5.734, 10471.103, 339.687, 52772.109 23/03/28,09:32:24,15,10,1, 11.8,1,1, -5.734, 10471.143, 339.679, 52771.872 23/03/28,09:32:24,16,10,1, 11.8,1,1, -5.734, 10471.117, 339.643, 52772.021 23/03/28,09:32:24,17,10,1, 11.8,1,1, -5.734, 10471.103, 339.662, 52772.085 23/03/28,09:32:24,18,10,1, 11.8,1,1, -5.734, 10471.108, 339.653, 52772.040 23/03/28,09:32:24,19,10,1, 11.8,1,1, -5.734, 10471.104, 339.697, 52772.122 23/03/28,09:32:25,00,10,1, 11.9,1,1, -5.735, 10471.101, 339.697, 52772.122 23/03/28,09:32:25,01,10,1, 11.9,1,1, -5.735, 10471.138, 339.688, 52772.076 23/03/28,09:32:25,02,10,1, 11.9,1,1, -5.735, 10471.095, 339.636, 52772.078 23/03/28,09:32:25,03,10,1, 11.9,1,1, -5.735, 10471.080, 339.670, 52772.071 23/03/28,09:32:25,04,10,1, 11.9,1,1, -5.735, 10471.075, 339.670, 52772.078 23/03/28,09:32:25,05,10,1, 11.9,1,1, -5.735, 10471.091, 339.698, 52772.090 23/03/28,09:32:25,06,10,1, 11.9,1,1, -5.735, 10471.106, 339.698, 52772.232 23/03/28,09:32:25,07,10,1, 11.9,1,1, -5.735, 10471.091, 339.685, 52772.091 23/03/28,09:32:25,08,10,1, 11.9,1,1, -5.735, 10471.058, 339.634, 52772.053 23/03/28,09:32:25,09,10,1, 11.9,1,1, -5.735, 10471.105, 339.659, 52772.096 23/03/28,09:32:25,10,10,1, 11.9,1,1, -5.735, 10471.098, 339.681, 52772.107 23/03/28,09:32:25,11,10,1, 11.9,1,1, -5.735, 10471.104, 339.683, 52772.122 23/03/28,09:32:25,12,10,1, 11.9,1,1, -5.735, 10471.087, 339.685, 52772.103 23/03/28,09:32:25,13,10,1, 11.9,1,1, -5.735, 10471.073, 339.658, 52772.109 23/03/28,09:32:25,14,10,1, 11.9,1,1, -5.735, 10471.061, 339.617, 52772.085 23/03/28,09:32:25,15,10,1, 11.9,1,1, -5.735, 10471.083, 339.670, 52772.092 23/03/28,09:32:25,16,10,1, 11.9,1,1, -5.735, 10471.090, 339.679, 52772.146 23/03/28,09:32:25,17,10,1, 11.9,1,1, -5.735, 10471.090, 339.689, 52772.143 23/03/28,09:32:25,18,10,1, 11.9,1,1, -5.735, 10471.106, 339.674, 52772.151 23/03/28,09:32:25,19,10,1, 11.9,1,1, -5.735, 10471.070, 339.649, 52772.095 23/03/28,09:32:26,00,10,1, 11.8,1,1, -5.727, 10471.067, 339.649, 52772.095 23/03/28,09:32:26,01,10,1, 11.8,1,1, -5.727, 10471.082, 339.675, 52772.092 23/03/28,09:32:26,02,10,1, 11.8,1,1, -5.727, 10471.087, 339.689, 52772.107 23/03/28,09:32:26,03,10,1, 11.8,1,1, -5.727, 10471.106, 339.712, 52772.136 23/03/28,09:32:26,04,10,1, 11.8,1,1, -5.727, 10471.090, 339.674, 52772.090 23/03/28,09:32:26,05,10,1, 11.8,1,1, -5.727, 10471.065, 339.647, 52772.089 23/03/28,09:32:26,06,10,1, 11.8,1,1, -5.727, 10471.067, 339.640, 52772.079 23/03/28,09:32:26,07,10,1, 11.8,1,1, -5.727, 10471.069, 339.687, 52772.149 23/03/28,09:32:26,08,10,1, 11.8,1,1, -5.727, 10471.059, 339.681, 52772.122 23/03/28,09:32:26,09,10,1, 11.8,1,1, -5.727, 10471.072, 339.677, 52772.125 23/03/28,09:32:26,10,10,1, 11.8,1,1, -5.727, 10471.055, 339.655, 52772.086 23/03/28,09:32:26,11,10,1, 11.8,1,1, -5.727, 10471.061, 339.646, 52772.094 23/03/28,09:32:26,12,10,1, 11.8,1,1, -5.727, 10471.052, 339.647, 52772.038 23/03/28,09:32:26,13,10,1, 11.8,1,1, -5.727, 10471.083, 339.693, 52772.045 23/03/28,09:32:26,14,10,1, 11.8,1,1, -5.727, 10471.076, 339.675, 52772.122 23/03/28,09:32:26,15,10,1, 11.8,1,1, -5.727, 10471.079, 339.666, 52772.108 23/03/28,09:32:26,16,10,1, 11.8,1,1, -5.727, 10471.074, 339.625, 52772.051 23/03/28,09:32:26,17,10,1, 11.8,1,1, -5.727, 10471.077, 339.645, 52772.054 23/03/28,09:32:26,18,10,1, 11.8,1,1, -5.727, 10471.072, 339.669, 52772.092 23/03/28,09:32:26,19,10,1, 11.8,1,1, -5.727, 10471.059, 339.701, 52772.161 23/03/28,09:32:27,00,10,1, 11.9,1,1, -5.733, 10471.051, 339.701, 52772.161 23/03/28,09:32:27,01,10,1, 11.9,1,1, -5.733, 10471.083, 339.656, 52772.087 23/03/28,09:32:27,02,10,1, 11.9,1,1, -5.733, 10471.062, 339.625, 52772.053 23/03/28,09:32:27,03,10,1, 11.9,1,1, -5.733, 10471.066, 339.654, 52772.106 23/03/28,09:32:27,04,10,1, 11.9,1,1, -5.733, 10471.035, 339.676, 52772.077 23/03/28,09:32:27,05,10,1, 11.9,1,1, -5.733, 10471.051, 339.674, 52772.095 23/03/28,09:32:27,06,10,1, 11.9,1,1, -5.733, 10471.058, 339.671, 52772.112 23/03/28,09:32:27,07,10,1, 11.9,1,1, -5.733, 10471.078, 339.652, 52772.108 23/03/28,09:32:27,08,10,1, 11.9,1,1, -5.733, 10471.042, 339.629, 52772.077 23/03/28,09:32:27,09,10,1, 11.9,1,1, -5.733, 10471.062, 339.670, 52772.058 23/03/28,09:32:27,10,10,1, 11.9,1,1, -5.733, 10471.073, 339.693, 52772.087 23/03/28,09:32:27,11,10,1, 11.9,1,1, -5.733, 10471.035, 339.653, 52772.105 23/03/28,09:32:27,12,10,1, 11.9,1,1, -5.733, 10471.058, 339.654, 52772.124 23/03/28,09:32:27,13,10,1, 11.9,1,1, -5.733, 10471.033, 339.626, 52772.060 23/03/28,09:32:27,14,10,1, 11.9,1,1, -5.733, 10471.004, 339.616, 52772.035 23/03/28,09:32:27,15,10,1, 11.9,1,1, -5.733, 10471.029, 339.656, 52772.144 23/03/28,09:32:27,16,10,1, 11.9,1,1, -5.733, 10471.073, 339.648, 52772.083 23/03/28,09:32:27,17,10,1, 11.9,1,1, -5.733, 10471.063, 339.655, 52772.087 23/03/28,09:32:27,18,10,1, 11.9,1,1, -5.733, 10471.079, 339.620, 52772.045 23/03/28,09:32:27,19,10,1, 11.9,1,1, -5.733, 10471.045, 339.595, 52772.026 23/03/28,09:32:28,00,10,1, 11.9,1,1, -5.731, 10471.042, 339.595, 52772.026 23/03/28,09:32:28,01,10,1, 11.9,1,1, -5.731, 10471.046, 339.663, 52772.109 23/03/28,09:32:28,02,10,1, 11.9,1,1, -5.731, 10471.058, 339.647, 52772.063 23/03/28,09:32:28,03,10,1, 11.9,1,1, -5.731, 10471.064, 339.629, 52772.073 23/03/28,09:32:28,04,10,1, 11.9,1,1, -5.731, 10471.059, 339.615, 52772.097 23/03/28,09:32:28,05,10,1, 11.9,1,1, -5.731, 10471.028, 339.623, 52772.087 23/03/28,09:32:28,06,10,1, 11.9,1,1, -5.731, 10471.028, 339.635, 52772.086 23/03/28,09:32:28,07,10,1, 11.9,1,1, -5.731, 10471.026, 339.676, 52772.111 23/03/28,09:32:28,08,10,1, 11.9,1,1, -5.731, 10471.048, 339.656, 52772.082 23/03/28,09:32:28,09,10,1, 11.9,1,1, -5.731, 10471.037, 339.644, 52772.089 23/03/28,09:32:28,10,10,1, 11.9,1,1, -5.731, 10471.030, 339.626, 52772.048 23/03/28,09:32:28,11,10,1, 11.9,1,1, -5.731, 10471.024, 339.618, 52772.052 23/03/28,09:32:28,12,10,1, 11.9,1,1, -5.731, 10471.033, 339.667, 52772.087 23/03/28,09:32:28,13,10,1, 11.9,1,1, -5.731, 10471.047, 339.683, 52772.125 23/03/28,09:32:28,14,10,1, 11.9,1,1, -5.731, 10471.041, 339.634, 52772.069 23/03/28,09:32:28,15,10,1, 11.9,1,1, -5.731, 10471.029, 339.619, 52772.108 23/03/28,09:32:28,16,10,1, 11.9,1,1, -5.731, 10471.028, 339.617, 52772.045 23/03/28,09:32:28,17,10,1, 11.9,1,1, -5.731, 10471.026, 339.647, 52772.060 23/03/28,09:32:28,18,10,1, 11.9,1,1, -5.731, 10471.032, 339.672, 52772.102 23/03/28,09:32:28,19,10,1, 11.9,1,1, -5.731, 10471.033, 339.684, 52772.128 23/03/28,09:32:29,00,10,1, 11.9,1,1, -5.732, 10471.026, 339.684, 52772.128 23/03/28,09:32:29,01,10,1, 11.9,1,1, -5.732, 10471.056, 339.636, 52772.095 23/03/28,09:32:29,02,10,1, 11.9,1,1, -5.732, 10471.027, 339.633, 52772.081 23/03/28,09:32:29,03,10,1, 11.9,1,1, -5.732, 10471.025, 339.649, 52772.097 23/03/28,09:32:29,04,10,1, 11.9,1,1, -5.732, 10471.038, 339.670, 52772.134 23/03/28,09:32:29,05,10,1, 11.9,1,1, -5.732, 10471.039, 339.684, 52772.159 23/03/28,09:32:29,06,10,1, 11.9,1,1, -5.732, 10471.038, 339.608, 52772.069 23/03/28,09:32:29,07,10,1, 11.9,1,1, -5.732, 10471.017, 339.636, 52772.051 23/03/28,09:32:29,08,10,1, 11.9,1,1, -5.732, 10471.007, 339.618, 52772.074 23/03/28,09:32:29,09,10,1, 11.9,1,1, -5.732, 10471.021, 339.662, 52772.090 23/03/28,09:32:29,10,10,1, 11.9,1,1, -5.732, 10471.046, 339.649, 52772.083 23/03/28,09:32:29,11,10,1, 11.9,1,1, -5.732, 10471.023, 339.633, 52772.071 23/03/28,09:32:29,12,10,1, 11.9,1,1, -5.732, 10471.009, 339.601, 52772.091 23/03/28,09:32:29,13,10,1, 11.9,1,1, -5.732, 10471.031, 339.614, 52772.086 23/03/28,09:32:29,14,10,1, 11.9,1,1, -5.732, 10470.989, 339.648, 52772.055 23/03/28,09:32:29,15,10,1, 11.9,1,1, -5.732, 10471.017, 339.683, 52772.114 23/03/28,09:32:29,16,10,1, 11.9,1,1, -5.732, 10471.018, 339.647, 52772.118 23/03/28,09:32:29,17,10,1, 11.9,1,1, -5.732, 10471.019, 339.632, 52772.125 23/03/28,09:32:29,18,10,1, 11.9,1,1, -5.732, 10471.006, 339.618, 52772.053 23/03/28,09:32:29,19,10,1, 11.9,1,1, -5.732, 10471.005, 339.629, 52772.079 23/03/28,09:32:30,00,10,1, 11.8,1,1, -5.731, 10471.001, 339.629, 52772.079 23/03/28,09:32:30,01,10,1, 11.8,1,1, -5.731, 10471.030, 339.643, 52772.156 23/03/28,09:32:30,02,10,1, 11.8,1,1, -5.731, 10471.013, 339.635, 52772.083 23/03/28,09:32:30,03,10,1, 11.8,1,1, -5.731, 10470.981, 339.598, 52772.073 23/03/28,09:32:30,04,10,1, 11.8,1,1, -5.731, 10470.974, 339.611, 52772.060 23/03/28,09:32:30,05,10,1, 11.8,1,1, -5.731, 10470.998, 339.617, 52772.077 23/03/28,09:32:30,06,10,1, 11.8,1,1, -5.731, 10471.006, 339.655, 52772.059 23/03/28,09:32:30,07,10,1, 11.8,1,1, -5.731, 10471.017, 339.644, 52772.116 23/03/28,09:32:30,08,10,1, 11.8,1,1, -5.731, 10470.995, 339.628, 52772.122 23/03/28,09:32:30,09,10,1, 11.8,1,1, -5.731, 10471.013, 339.598, 52772.089 23/03/28,09:32:30,10,10,1, 11.8,1,1, -5.731, 10470.976, 339.598, 52772.081 23/03/28,09:32:30,11,10,1, 11.8,1,1, -5.731, 10471.008, 339.641, 52772.091 23/03/28,09:32:30,12,10,1, 11.8,1,1, -5.731, 10471.001, 339.624, 52772.062 23/03/28,09:32:30,13,10,1, 11.8,1,1, -5.731, 10471.031, 339.606, 52772.079 23/03/28,09:32:30,14,10,1, 11.8,1,1, -5.731, 10470.990, 339.580, 52772.045 23/03/28,09:32:30,15,10,1, 11.8,1,1, -5.731, 10470.987, 339.610, 52772.115 23/03/28,09:32:30,16,10,1, 11.8,1,1, -5.731, 10471.001, 339.598, 52772.076 23/03/28,09:32:30,17,10,1, 11.8,1,1, -5.731, 10470.993, 339.655, 52772.023 23/03/28,09:32:30,18,10,1, 11.8,1,1, -5.731, 10470.979, 339.632, 52772.069 23/03/28,09:32:30,19,10,1, 11.8,1,1, -5.731, 10470.995, 339.631, 52772.100 23/03/28,09:32:31,00,10,1, 11.9,1,1, -5.731, 10470.992, 339.631, 52772.100 23/03/28,09:32:31,01,10,1, 11.9,1,1, -5.731, 10470.974, 339.605, 52772.079 23/03/28,09:32:31,02,10,1, 11.9,1,1, -5.731, 10470.986, 339.623, 52772.038 23/03/28,09:32:31,03,10,1, 11.9,1,1, -5.731, 10470.993, 339.649, 52772.141 23/03/28,09:32:31,04,10,1, 11.9,1,1, -5.731, 10471.005, 339.626, 52772.104 23/03/28,09:32:31,05,10,1, 11.9,1,1, -5.731, 10471.005, 339.614, 52772.075 23/03/28,09:32:31,06,10,1, 11.9,1,1, -5.731, 10470.961, 339.602, 52772.048 23/03/28,09:32:31,07,10,1, 11.9,1,1, -5.731, 10470.984, 339.628, 52772.087 23/03/28,09:32:31,08,10,1, 11.9,1,1, -5.731, 10470.983, 339.620, 52772.117 23/03/28,09:32:31,09,10,1, 11.9,1,1, -5.731, 10471.001, 339.647, 52772.099 23/03/28,09:32:31,10,10,1, 11.9,1,1, -5.731, 10471.006, 339.609, 52772.098 23/03/28,09:32:31,11,10,1, 11.9,1,1, -5.731, 10470.967, 339.592, 52772.083 23/03/28,09:32:31,12,10,1, 11.9,1,1, -5.731, 10470.970, 339.574, 52772.055 23/03/28,09:32:31,13,10,1, 11.9,1,1, -5.731, 10470.985, 339.618, 52772.078 23/03/28,09:32:31,14,10,1, 11.9,1,1, -5.731, 10470.987, 339.627, 52772.074 23/03/28,09:32:31,15,10,1, 11.9,1,1, -5.731, 10471.002, 339.649, 52772.127 23/03/28,09:32:31,16,10,1, 11.9,1,1, -5.731, 10470.992, 339.579, 52772.078 23/03/28,09:32:31,17,10,1, 11.9,1,1, -5.731, 10470.992, 339.588, 52772.023 23/03/28,09:32:31,18,10,1, 11.9,1,1, -5.731, 10470.957, 339.602, 52772.099 23/03/28,09:32:31,19,10,1, 11.9,1,1, -5.731, 10470.967, 339.626, 52772.092 23/03/28,09:32:32,00,10,1, 11.9,1,1, -5.735, 10470.967, 339.626, 52772.092 23/03/28,09:32:32,01,10,1, 11.9,1,1, -5.735, 10470.989, 339.619, 52772.065 23/03/28,09:32:32,02,10,1, 11.9,1,1, -5.735, 10470.989, 339.614, 52772.062 23/03/28,09:32:32,03,10,1, 11.9,1,1, -5.735, 10470.953, 339.567, 52772.011 23/03/28,09:32:32,04,10,1, 11.9,1,1, -5.735, 10470.916, 339.647, 52772.216 23/03/28,09:32:32,05,10,1, 11.9,1,1, -5.735, 10470.946, 339.650, 52772.086 23/03/28,09:32:32,06,10,1, 11.9,1,1, -5.735, 10470.962, 339.635, 52772.087 23/03/28,09:32:32,07,10,1, 11.9,1,1, -5.735, 10470.977, 339.609, 52772.131 23/03/28,09:32:32,08,10,1, 11.9,1,1, -5.735, 10470.961, 339.573, 52772.072 23/03/28,09:32:32,09,10,1, 11.9,1,1, -5.735, 10470.982, 339.580, 52772.040 23/03/28,09:32:32,10,10,1, 11.9,1,1, -5.735, 10470.971, 339.616, 52772.061 23/03/28,09:32:32,11,10,1, 11.9,1,1, -5.735, 10470.978, 339.628, 52772.124 23/03/28,09:32:32,12,10,1, 11.9,1,1, -5.735, 10470.965, 339.627, 52772.100 23/03/28,09:32:32,13,10,1, 11.9,1,1, -5.735, 10470.963, 339.579, 52772.063 23/03/28,09:32:32,14,10,1, 11.9,1,1, -5.735, 10470.959, 339.570, 52772.076 23/03/28,09:32:32,15,10,1, 11.9,1,1, -5.735, 10470.968, 339.592, 52772.069 23/03/28,09:32:32,16,10,1, 11.9,1,1, -5.735, 10470.954, 339.613, 52772.095 23/03/28,09:32:32,17,10,1, 11.9,1,1, -5.735, 10470.993, 339.621, 52772.081 23/03/28,09:32:32,18,10,1, 11.9,1,1, -5.735, 10470.969, 339.583, 52772.048 23/03/28,09:32:32,19,10,1, 11.9,1,1, -5.735, 10470.978, 339.585, 52772.159 23/03/28,09:32:33,00,10,1, 11.9,1,1, -5.737, 10470.976, 339.585, 52772.159 23/03/28,09:32:33,01,10,1, 11.9,1,1, -5.737, 10470.947, 339.570, 52772.094 23/03/28,09:32:33,02,10,1, 11.9,1,1, -5.737, 10470.960, 339.627, 52772.133 23/03/28,09:32:33,03,10,1, 11.9,1,1, -5.737, 10470.952, 339.626, 52772.109 23/03/28,09:32:33,04,10,1, 11.9,1,1, -5.737, 10470.960, 339.582, 52772.104 23/03/28,09:32:33,05,10,1, 11.9,1,1, -5.737, 10470.958, 339.544, 52772.079 23/03/28,09:32:33,06,10,1, 11.9,1,1, -5.737, 10470.956, 339.560, 52772.046 23/03/28,09:32:33,07,10,1, 11.9,1,1, -5.737, 10470.954, 339.584, 52772.077 23/03/28,09:32:33,08,10,1, 11.9,1,1, -5.737, 10470.945, 339.608, 52772.098 23/03/28,09:32:33,09,10,1, 11.9,1,1, -5.737, 10470.965, 339.618, 52772.110 23/03/28,09:32:33,10,10,1, 11.9,1,1, -5.737, 10470.959, 339.575, 52772.081 23/03/28,09:32:33,11,10,1, 11.9,1,1, -5.737, 10470.944, 339.552, 52772.067 23/03/28,09:32:33,12,10,1, 11.9,1,1, -5.737, 10470.933, 339.577, 52772.075 23/03/28,09:32:33,13,10,1, 11.9,1,1, -5.737, 10470.956, 339.623, 52772.054 23/03/28,09:32:33,14,10,1, 11.9,1,1, -5.737, 10470.932, 339.625, 52772.098 23/03/28,09:32:33,15,10,1, 11.9,1,1, -5.737, 10470.952, 339.581, 52772.094 23/03/28,09:32:33,16,10,1, 11.9,1,1, -5.737, 10470.944, 339.574, 52772.066 23/03/28,09:32:33,17,10,1, 11.9,1,1, -5.737, 10470.951, 339.533, 52772.086 23/03/28,09:32:33,18,10,1, 11.9,1,1, -5.737, 10470.945, 339.587, 52772.075 23/03/28,09:32:33,19,10,1, 11.9,1,1, -5.737, 10470.954, 339.583, 52772.107 23/03/28,09:32:34,00,10,1, 11.9,1,1, -5.731, 10470.951, 339.583, 52772.107 23/03/28,09:32:34,01,10,1, 11.9,1,1, -5.731, 10470.959, 339.577, 52772.105 23/03/28,09:32:34,02,10,1, 11.9,1,1, -5.731, 10470.939, 339.575, 52772.158 23/03/28,09:32:34,03,10,1, 11.9,1,1, -5.731, 10470.916, 339.545, 52772.004 23/03/28,09:32:34,04,10,1, 11.9,1,1, -5.731, 10470.934, 339.597, 52772.075 23/03/28,09:32:34,05,10,1, 11.9,1,1, -5.731, 10470.934, 339.590, 52772.060 23/03/28,09:32:34,06,10,1, 11.9,1,1, -5.731, 10470.955, 339.572, 52772.071 23/03/28,09:32:34,07,10,1, 11.9,1,1, -5.731, 10470.937, 339.557, 52772.093 23/03/28,09:32:34,08,10,1, 11.9,1,1, -5.731, 10470.924, 339.535, 52772.059 23/03/28,09:32:34,09,10,1, 11.9,1,1, -5.731, 10470.938, 339.543, 52772.024 23/03/28,09:32:34,10,10,1, 11.9,1,1, -5.731, 10470.939, 339.565, 52772.049 23/03/28,09:32:34,11,10,1, 11.9,1,1, -5.731, 10470.947, 339.586, 52772.098 23/03/28,09:32:34,12,10,1, 11.9,1,1, -5.731, 10470.981, 339.587, 52772.101 23/03/28,09:32:34,13,10,1, 11.9,1,1, -5.731, 10470.949, 339.531, 52772.081 23/03/28,09:32:34,14,10,1, 11.9,1,1, -5.731, 10470.947, 339.545, 52772.066 23/03/28,09:32:34,15,10,1, 11.9,1,1, -5.731, 10470.930, 339.574, 52772.079 23/03/28,09:32:34,16,10,1, 11.9,1,1, -5.731, 10470.950, 339.585, 52772.046 23/03/28,09:32:34,17,10,1, 11.9,1,1, -5.731, 10470.959, 339.592, 52772.072 23/03/28,09:32:34,18,10,1, 11.9,1,1, -5.731, 10470.966, 339.576, 52772.097 23/03/28,09:32:34,19,10,1, 11.9,1,1, -5.731, 10470.921, 339.577, 52772.069 23/03/28,09:32:35,00,10,1, 11.9,1,1, -5.736, 10470.917, 339.577, 52772.069 23/03/28,09:32:35,01,10,1, 11.9,1,1, -5.736, 10470.957, 339.581, 52772.178 23/03/28,09:32:35,02,10,1, 11.9,1,1, -5.736, 10470.953, 339.600, 52772.111 23/03/28,09:32:35,03,10,1, 11.9,1,1, -5.736, 10470.932, 339.590, 52772.089 23/03/28,09:32:35,04,10,1, 11.9,1,1, -5.736, 10470.941, 339.573, 52772.135 23/03/28,09:32:35,05,10,1, 11.9,1,1, -5.736, 10470.949, 339.536, 52772.033 23/03/28,09:32:35,06,10,1, 11.9,1,1, -5.736, 10470.927, 339.548, 52772.056 23/03/28,09:32:35,07,10,1, 11.9,1,1, -5.736, 10470.928, 339.563, 52772.085 23/03/28,09:32:35,08,10,1, 11.9,1,1, -5.736, 10470.931, 339.561, 52772.084 23/03/28,09:32:35,09,10,1, 11.9,1,1, -5.736, 10470.933, 339.595, 52772.101 23/03/28,09:32:35,10,10,1, 11.9,1,1, -5.736, 10470.921, 339.554, 52772.054 23/03/28,09:32:35,11,10,1, 11.9,1,1, -5.736, 10470.911, 339.551, 52772.065 23/03/28,09:32:35,12,10,1, 11.9,1,1, -5.736, 10470.898, 339.548, 52772.031 23/03/28,09:32:35,13,10,1, 11.9,1,1, -5.736, 10470.927, 339.581, 52772.071 23/03/28,09:32:35,14,10,1, 11.9,1,1, -5.736, 10470.930, 339.601, 52772.119 23/03/28,09:32:35,15,10,1, 11.9,1,1, -5.736, 10470.954, 339.600, 52772.147 23/03/28,09:32:35,16,10,1, 11.9,1,1, -5.736, 10470.934, 339.570, 52772.091 23/03/28,09:32:35,17,10,1, 11.9,1,1, -5.736, 10470.959, 339.559, 52772.045 23/03/28,09:32:35,18,10,1, 11.9,1,1, -5.736, 10470.925, 339.589, 52772.058 23/03/28,09:32:35,19,10,1, 11.9,1,1, -5.736, 10470.940, 339.624, 52772.076 23/03/28,09:32:36,00,10,1, 11.8,1,1, -5.733, 10470.934, 339.624, 52772.076 23/03/28,09:32:36,01,10,1, 11.8,1,1, -5.733, 10470.957, 339.580, 52772.116 23/03/28,09:32:36,02,10,1, 11.8,1,1, -5.733, 10470.933, 339.566, 52772.071 23/03/28,09:32:36,03,10,1, 11.8,1,1, -5.733, 10470.929, 339.583, 52772.055 23/03/28,09:32:36,04,10,1, 11.8,1,1, -5.733, 10470.925, 339.565, 52772.064 23/03/28,09:32:36,05,10,1, 11.8,1,1, -5.733, 10470.942, 339.589, 52772.130 23/03/28,09:32:36,06,10,1, 11.8,1,1, -5.733, 10470.936, 339.609, 52772.126 23/03/28,09:32:36,07,10,1, 11.8,1,1, -5.733, 10470.935, 339.579, 52772.070 23/03/28,09:32:36,08,10,1, 11.8,1,1, -5.733, 10470.933, 339.548, 52772.110 23/03/28,09:32:36,09,10,1, 11.8,1,1, -5.733, 10470.913, 339.551, 52772.079 23/03/28,09:32:36,10,10,1, 11.8,1,1, -5.733, 10470.936, 339.576, 52772.096 23/03/28,09:32:36,11,10,1, 11.8,1,1, -5.733, 10470.940, 339.591, 52772.094 23/03/28,09:32:36,12,10,1, 11.8,1,1, -5.733, 10470.928, 339.596, 52772.115 23/03/28,09:32:36,13,10,1, 11.8,1,1, -5.733, 10470.939, 339.579, 52772.121 23/03/28,09:32:36,14,10,1, 11.8,1,1, -5.733, 10470.930, 339.550, 52772.086 23/03/28,09:32:36,15,10,1, 11.8,1,1, -5.733, 10470.929, 339.564, 52772.072 23/03/28,09:32:36,16,10,1, 11.8,1,1, -5.733, 10470.936, 339.589, 52772.067 23/03/28,09:32:36,17,10,1, 11.8,1,1, -5.733, 10470.910, 339.598, 52772.125 23/03/28,09:32:36,18,10,1, 11.8,1,1, -5.733, 10470.919, 339.572, 52772.092 23/03/28,09:32:36,19,10,1, 11.8,1,1, -5.733, 10470.930, 339.584, 52772.100 23/03/28,09:32:37,00,10,1, 11.9,1,1, -5.731, 10470.926, 339.584, 52772.100 23/03/28,09:32:37,01,10,1, 11.9,1,1, -5.731, 10470.938, 339.552, 52772.055 23/03/28,09:32:37,02,10,1, 11.9,1,1, -5.731, 10470.931, 339.570, 52772.094 23/03/28,09:32:37,03,10,1, 11.9,1,1, -5.731, 10470.939, 339.593, 52772.081 23/03/28,09:32:37,04,10,1, 11.9,1,1, -5.731, 10470.942, 339.608, 52772.113 23/03/28,09:32:37,05,10,1, 11.9,1,1, -5.731, 10470.942, 339.556, 52772.068 23/03/28,09:32:37,06,10,1, 11.9,1,1, -5.731, 10470.932, 339.564, 52772.069 23/03/28,09:32:37,07,10,1, 11.9,1,1, -5.731, 10470.928, 339.588, 52772.106 23/03/28,09:32:37,08,10,1, 11.9,1,1, -5.731, 10470.924, 339.599, 52772.071 23/03/28,09:32:37,09,10,1, 11.9,1,1, -5.731, 10470.938, 339.609, 52772.078 23/03/28,09:32:37,10,10,1, 11.9,1,1, -5.731, 10470.955, 339.603, 52772.111 23/03/28,09:32:37,11,10,1, 11.9,1,1, -5.731, 10470.962, 339.560, 52772.070 23/03/28,09:32:37,12,10,1, 11.9,1,1, -5.731, 10470.910, 339.566, 52772.012 23/03/28,09:32:37,13,10,1, 11.9,1,1, -5.731, 10470.920, 339.599, 52772.045 23/03/28,09:32:37,14,10,1, 11.9,1,1, -5.731, 10470.925, 339.605, 52772.068 23/03/28,09:32:37,15,10,1, 11.9,1,1, -5.731, 10470.953, 339.613, 52772.096 23/03/28,09:32:37,16,10,1, 11.9,1,1, -5.731, 10470.941, 339.587, 52772.040 23/03/28,09:32:37,17,10,1, 11.9,1,1, -5.731, 10470.911, 339.545, 52772.076 23/03/28,09:32:37,18,10,1, 11.9,1,1, -5.731, 10470.909, 339.547, 52772.066 23/03/28,09:32:37,19,10,1, 11.9,1,1, -5.731, 10470.925, 339.572, 52772.095 23/03/28,09:32:38,00,09,1, 11.9,1,1, -5.737, 10470.917, 339.572, 52772.095 23/03/28,09:32:38,01,09,1, 11.9,1,1, -5.737, 10470.931, 339.586, 52772.120 23/03/28,09:32:38,02,09,1, 11.9,1,1, -5.737, 10470.921, 339.557, 52772.101 23/03/28,09:32:38,03,09,1, 11.9,1,1, -5.737, 10470.922, 339.539, 52772.064 23/03/28,09:32:38,04,09,1, 11.9,1,1, -5.737, 10470.923, 339.563, 52772.070 23/03/28,09:32:38,05,09,1, 11.9,1,1, -5.737, 10470.903, 339.588, 52772.073 23/03/28,09:32:38,06,09,1, 11.9,1,1, -5.737, 10470.911, 339.604, 52772.115 23/03/28,09:32:38,07,09,1, 11.9,1,1, -5.737, 10470.944, 339.591, 52772.095 23/03/28,09:32:38,08,09,1, 11.9,1,1, -5.737, 10470.927, 339.565, 52772.049 23/03/28,09:32:38,09,09,1, 11.9,1,1, -5.737, 10470.919, 339.539, 52772.027 23/03/28,09:32:38,10,09,1, 11.9,1,1, -5.737, 10470.928, 339.543, 52772.040 23/03/28,09:32:38,11,09,1, 11.9,1,1, -5.737, 10470.912, 339.591, 52772.080 23/03/28,09:32:38,12,09,1, 11.9,1,1, -5.737, 10470.886, 339.614, 52772.241 23/03/28,09:32:38,13,09,1, 11.9,1,1, -5.737, 10470.941, 339.598, 52772.153 23/03/28,09:32:38,14,09,1, 11.9,1,1, -5.737, 10470.937, 339.551, 52772.072 23/03/28,09:32:38,15,09,1, 11.9,1,1, -5.737, 10470.930, 339.548, 52772.001 23/03/28,09:32:38,16,09,1, 11.9,1,1, -5.737, 10470.908, 339.550, 52772.042 23/03/28,09:32:38,17,09,1, 11.9,1,1, -5.737, 10470.923, 339.591, 52772.092 23/03/28,09:32:38,18,09,1, 11.9,1,1, -5.737, 10470.930, 339.592, 52772.098 23/03/28,09:32:38,19,09,1, 11.9,1,1, -5.737, 10470.933, 339.559, 52771.916 23/03/28,09:32:39,00,09,1, 11.9,1,1, -5.731, 10470.926, 339.559, 52771.916 23/03/28,09:32:39,01,09,1, 11.9,1,1, -5.731, 10470.907, 339.543, 52772.095 23/03/28,09:32:39,02,09,1, 11.9,1,1, -5.731, 10470.901, 339.534, 52772.069 23/03/28,09:32:39,03,09,1, 11.9,1,1, -5.731, 10470.908, 339.559, 52772.109 23/03/28,09:32:39,04,09,1, 11.9,1,1, -5.731, 10470.931, 339.592, 52772.116 23/03/28,09:32:39,05,09,1, 11.9,1,1, -5.731, 10470.929, 339.560, 52772.105 23/03/28,09:32:39,06,09,1, 11.9,1,1, -5.731, 10470.921, 339.527, 52772.076 23/03/28,09:32:39,07,09,1, 11.9,1,1, -5.731, 10470.894, 339.521, 52772.071 23/03/28,09:32:39,08,09,1, 11.9,1,1, -5.731, 10470.907, 339.539, 52772.061 23/03/28,09:32:39,09,09,1, 11.9,1,1, -5.731, 10470.930, 339.571, 52772.113 23/03/28,09:32:39,10,09,1, 11.9,1,1, -5.731, 10470.913, 339.562, 52772.081 23/03/28,09:32:39,11,09,1, 11.9,1,1, -5.731, 10470.912, 339.545, 52772.060 23/03/28,09:32:39,12,09,1, 11.9,1,1, -5.731, 10470.868, 339.501, 52771.897 23/03/28,09:32:39,13,09,1, 11.9,1,1, -5.731, 10470.930, 339.521, 52772.090 23/03/28,09:32:39,14,09,1, 11.9,1,1, -5.731, 10470.946, 339.545, 52771.994 23/03/28,09:32:39,15,09,1, 11.9,1,1, -5.731, 10470.912, 339.570, 52772.039 23/03/28,09:32:39,16,09,1, 11.9,1,1, -5.731, 10470.935, 339.570, 52772.060 23/03/28,09:32:39,17,09,1, 11.9,1,1, -5.731, 10470.916, 339.547, 52772.089 23/03/28,09:32:39,18,09,1, 11.9,1,1, -5.731, 10470.929, 339.509, 52772.067 23/03/28,09:32:39,19,09,1, 11.9,1,1, -5.731, 10470.900, 339.540, 52772.055 23/03/28,09:32:40,00,09,1, 11.9,1,1, -5.729, 10470.892, 339.540, 52772.055 23/03/28,09:32:40,01,09,1, 11.9,1,1, -5.729, 10470.924, 339.568, 52772.076 23/03/28,09:32:40,02,09,1, 11.9,1,1, -5.729, 10470.906, 339.591, 52772.103 23/03/28,09:32:40,03,09,1, 11.9,1,1, -5.729, 10470.882, 339.524, 52772.049 23/03/28,09:32:40,04,09,1, 11.9,1,1, -5.729, 10470.896, 339.539, 52772.053 23/03/28,09:32:40,05,09,1, 11.9,1,1, -5.729, 10470.895, 339.538, 52772.038 23/03/28,09:32:40,06,09,1, 11.9,1,1, -5.729, 10470.907, 339.568, 52772.074 23/03/28,09:32:40,07,09,1, 11.9,1,1, -5.729, 10470.910, 339.589, 52772.021 23/03/28,09:32:40,08,09,1, 11.9,1,1, -5.729, 10470.898, 339.560, 52772.068 23/03/28,09:32:40,09,09,1, 11.9,1,1, -5.729, 10470.880, 339.531, 52772.049 23/03/28,09:32:40,10,09,1, 11.9,1,1, -5.729, 10470.899, 339.531, 52772.068 23/03/28,09:32:40,11,09,1, 11.9,1,1, -5.729, 10470.897, 339.563, 52772.040 23/03/28,09:32:40,12,09,1, 11.9,1,1, -5.729, 10470.886, 339.555, 52772.078 23/03/28,09:32:40,13,09,1, 11.9,1,1, -5.729, 10470.902, 339.567, 52772.077 23/03/28,09:32:40,14,09,1, 11.9,1,1, -5.729, 10470.907, 339.563, 52772.039 23/03/28,09:32:40,15,09,1, 11.9,1,1, -5.729, 10470.901, 339.496, 52772.070 23/03/28,09:32:40,16,09,1, 11.9,1,1, -5.729, 10470.898, 339.506, 52772.062 23/03/28,09:32:40,17,09,1, 11.9,1,1, -5.729, 10470.894, 339.544, 52772.066 23/03/28,09:32:40,18,09,1, 11.9,1,1, -5.729, 10470.918, 339.555, 52772.087 23/03/28,09:32:40,19,09,1, 11.9,1,1, -5.729, 10470.921, 339.543, 52772.081 23/03/28,09:32:41,00,09,1, 11.9,1,1, -5.730, 10470.917, 339.543, 52772.081 23/03/28,09:32:41,01,09,1, 11.9,1,1, -5.730, 10470.880, 339.508, 52772.023 23/03/28,09:32:41,02,09,1, 11.9,1,1, -5.730, 10470.900, 339.513, 52772.074 23/03/28,09:32:41,03,09,1, 11.9,1,1, -5.730, 10470.876, 339.527, 52772.044 23/03/28,09:32:41,04,09,1, 11.9,1,1, -5.730, 10470.890, 339.553, 52772.051 23/03/28,09:32:41,05,09,1, 11.9,1,1, -5.730, 10470.891, 339.557, 52772.090 23/03/28,09:32:41,06,09,1, 11.9,1,1, -5.730, 10470.889, 339.537, 52772.054 23/03/28,09:32:41,07,09,1, 11.9,1,1, -5.730, 10470.910, 339.520, 52772.075 23/03/28,09:32:41,08,09,1, 11.9,1,1, -5.730, 10470.904, 339.540, 52772.046 23/03/28,09:32:41,09,09,1, 11.9,1,1, -5.730, 10470.883, 339.552, 52772.061 23/03/28,09:32:41,10,09,1, 11.9,1,1, -5.730, 10470.896, 339.588, 52772.137 23/03/28,09:32:41,11,09,1, 11.9,1,1, -5.730, 10470.888, 339.524, 52772.076 23/03/28,09:32:41,12,09,1, 11.9,1,1, -5.730, 10470.899, 339.511, 52772.064 23/03/28,09:32:41,13,09,1, 11.9,1,1, -5.730, 10470.889, 339.521, 52772.062 23/03/28,09:32:41,14,09,1, 11.9,1,1, -5.730, 10470.893, 339.524, 52772.097 23/03/28,09:32:41,15,09,1, 11.9,1,1, -5.730, 10470.896, 339.541, 52772.094 23/03/28,09:32:41,16,09,1, 11.9,1,1, -5.730, 10470.890, 339.549, 52772.074 23/03/28,09:32:41,17,09,1, 11.9,1,1, -5.730, 10470.884, 339.533, 52772.068 23/03/28,09:32:41,18,09,1, 11.9,1,1, -5.730, 10470.902, 339.511, 52772.122 23/03/28,09:32:41,19,09,1, 11.9,1,1, -5.730, 10470.913, 339.500, 52772.078 23/03/28,09:32:42,00,09,1, 11.9,1,1, -5.727, 10470.909, 339.500, 52772.078 23/03/28,09:32:42,01,09,1, 11.9,1,1, -5.727, 10470.874, 339.543, 52772.099 23/03/28,09:32:42,02,09,1, 11.9,1,1, -5.727, 10470.904, 339.525, 52772.202 23/03/28,09:32:42,03,09,1, 11.9,1,1, -5.727, 10470.905, 339.539, 52772.142 23/03/28,09:32:42,04,09,1, 11.9,1,1, -5.727, 10470.895, 339.524, 52772.091 23/03/28,09:32:42,05,09,1, 11.9,1,1, -5.727, 10470.885, 339.483, 52772.049 23/03/28,09:32:42,06,09,1, 11.9,1,1, -5.727, 10470.884, 339.525, 52772.069 23/03/28,09:32:42,07,09,1, 11.9,1,1, -5.727, 10470.873, 339.546, 52772.035 23/03/28,09:32:42,08,09,1, 11.9,1,1, -5.727, 10470.886, 339.576, 52772.092 23/03/28,09:32:42,09,09,1, 11.9,1,1, -5.727, 10470.900, 339.533, 52772.072 23/03/28,09:32:42,10,09,1, 11.9,1,1, -5.727, 10470.907, 339.535, 52772.073 23/03/28,09:32:42,11,09,1, 11.9,1,1, -5.727, 10470.866, 339.512, 52772.042 23/03/28,09:32:42,12,09,1, 11.9,1,1, -5.727, 10470.843, 339.531, 52772.088 23/03/28,09:32:42,13,09,1, 11.9,1,1, -5.727, 10470.868, 339.548, 52772.225 23/03/28,09:32:42,14,09,1, 11.9,1,1, -5.727, 10470.896, 339.545, 52771.996 23/03/28,09:32:42,15,09,1, 11.9,1,1, -5.727, 10470.888, 339.538, 52772.030 23/03/28,09:32:42,16,09,1, 11.9,1,1, -5.727, 10470.891, 339.537, 52772.067 23/03/28,09:32:42,17,09,1, 11.9,1,1, -5.727, 10470.875, 339.492, 52772.064 23/03/28,09:32:42,18,09,1, 11.9,1,1, -5.727, 10470.863, 339.529, 52772.054 23/03/28,09:32:42,19,09,1, 11.9,1,1, -5.727, 10470.872, 339.525, 52772.112 23/03/28,09:32:43,00,09,1, 11.9,1,1, -5.730, 10470.867, 339.525, 52772.112 23/03/28,09:32:43,01,09,1, 11.9,1,1, -5.730, 10470.882, 339.535, 52772.115 23/03/28,09:32:43,02,09,1, 11.9,1,1, -5.730, 10470.859, 339.521, 52772.076 23/03/28,09:32:43,03,09,1, 11.9,1,1, -5.730, 10470.878, 339.509, 52772.068 23/03/28,09:32:43,04,09,1, 11.9,1,1, -5.730, 10470.875, 339.516, 52772.095 23/03/28,09:32:43,05,09,1, 11.9,1,1, -5.730, 10470.882, 339.534, 52772.070 23/03/28,09:32:43,06,09,1, 11.9,1,1, -5.730, 10470.888, 339.539, 52772.125 23/03/28,09:32:43,07,09,1, 11.9,1,1, -5.730, 10470.867, 339.506, 52772.077 23/03/28,09:32:43,08,09,1, 11.9,1,1, -5.730, 10470.862, 339.496, 52772.084 23/03/28,09:32:43,09,09,1, 11.9,1,1, -5.730, 10470.845, 339.495, 52772.070 23/03/28,09:32:43,10,09,1, 11.9,1,1, -5.730, 10470.841, 339.525, 52772.111 23/03/28,09:32:43,11,09,1, 11.9,1,1, -5.730, 10470.878, 339.525, 52772.126 23/03/28,09:32:43,12,09,1, 11.9,1,1, -5.730, 10470.884, 339.547, 52772.121 23/03/28,09:32:43,13,09,1, 11.9,1,1, -5.730, 10470.865, 339.525, 52772.050 23/03/28,09:32:43,14,09,1, 11.9,1,1, -5.730, 10470.876, 339.500, 52772.051 23/03/28,09:32:43,15,09,1, 11.9,1,1, -5.730, 10470.867, 339.493, 52772.047 23/03/28,09:32:43,16,09,1, 11.9,1,1, -5.730, 10470.873, 339.494, 52772.084 23/03/28,09:32:43,17,09,1, 11.9,1,1, -5.730, 10470.835, 339.517, 52772.040 23/03/28,09:32:43,18,09,1, 11.9,1,1, -5.730, 10470.883, 339.537, 52772.101 23/03/28,09:32:43,19,09,1, 11.9,1,1, -5.730, 10470.850, 339.519, 52772.087 23/03/28,09:32:44,00,09,1, 11.9,1,1, -5.732, 10470.842, 339.519, 52772.087 23/03/28,09:32:44,01,09,1, 11.9,1,1, -5.732, 10470.848, 339.499, 52772.079 23/03/28,09:32:44,02,09,1, 11.9,1,1, -5.732, 10470.840, 339.514, 52772.050 23/03/28,09:32:44,03,09,1, 11.9,1,1, -5.732, 10470.831, 339.534, 52772.092 23/03/28,09:32:44,04,09,1, 11.9,1,1, -5.732, 10470.898, 339.517, 52772.091 23/03/28,09:32:44,05,09,1, 11.9,1,1, -5.732, 10470.870, 339.500, 52772.065 23/03/28,09:32:44,06,09,1, 11.9,1,1, -5.732, 10470.849, 339.494, 52772.068 23/03/28,09:32:44,07,09,1, 11.9,1,1, -5.732, 10470.852, 339.495, 52772.096 23/03/28,09:32:44,08,09,1, 11.9,1,1, -5.732, 10470.839, 339.526, 52772.091 23/03/28,09:32:44,09,09,1, 11.9,1,1, -5.732, 10470.848, 339.526, 52772.084 23/03/28,09:32:44,10,09,1, 11.9,1,1, -5.732, 10470.849, 339.534, 52772.083 23/03/28,09:32:44,11,09,1, 11.9,1,1, -5.732, 10470.851, 339.503, 52772.067 23/03/28,09:32:44,12,09,1, 11.9,1,1, -5.732, 10470.847, 339.494, 52772.089 23/03/28,09:32:44,13,09,1, 11.9,1,1, -5.732, 10470.856, 339.490, 52772.073 23/03/28,09:32:44,14,09,1, 11.9,1,1, -5.732, 10470.876, 339.528, 52772.046 23/03/28,09:32:44,15,09,1, 11.9,1,1, -5.732, 10470.867, 339.523, 52772.105 23/03/28,09:32:44,16,09,1, 11.9,1,1, -5.732, 10470.851, 339.534, 52772.135 23/03/28,09:32:44,17,09,1, 11.9,1,1, -5.732, 10470.865, 339.510, 52772.062 23/03/28,09:32:44,18,09,1, 11.9,1,1, -5.732, 10470.843, 339.489, 52772.082 23/03/28,09:32:44,19,09,1, 11.9,1,1, -5.732, 10470.830, 339.475, 52772.078 23/03/28,09:32:45,00,09,1, 11.9,1,1, -5.734, 10470.825, 339.475, 52772.078 23/03/28,09:32:45,01,09,1, 11.9,1,1, -5.734, 10470.838, 339.528, 52772.112 23/03/28,09:32:45,02,09,1, 11.9,1,1, -5.734, 10470.839, 339.521, 52772.082 23/03/28,09:32:45,03,09,1, 11.9,1,1, -5.734, 10470.848, 339.510, 52772.128 23/03/28,09:32:45,04,09,1, 11.9,1,1, -5.734, 10470.830, 339.469, 52772.091 23/03/28,09:32:45,05,09,1, 11.9,1,1, -5.734, 10470.849, 339.487, 52772.124 23/03/28,09:32:45,06,09,1, 11.9,1,1, -5.734, 10470.841, 339.500, 52772.053 23/03/28,09:32:45,07,09,1, 11.9,1,1, -5.734, 10470.847, 339.540, 52772.106 23/03/28,09:32:45,08,09,1, 11.9,1,1, -5.734, 10470.826, 339.534, 52772.105 23/03/28,09:32:45,09,09,1, 11.9,1,1, -5.734, 10470.806, 339.527, 52772.069 23/03/28,09:32:45,10,09,1, 11.9,1,1, -5.734, 10470.817, 339.500, 52772.120 23/03/28,09:32:45,11,09,1, 11.9,1,1, -5.734, 10470.805, 339.510, 52772.067 23/03/28,09:32:45,12,09,1, 11.9,1,1, -5.734, 10470.827, 339.516, 52772.075 23/03/28,09:32:45,13,09,1, 11.9,1,1, -5.734, 10470.811, 339.536, 52771.950 23/03/28,09:32:45,14,09,1, 11.9,1,1, -5.734, 10470.857, 339.557, 52772.186 23/03/28,09:32:45,15,09,1, 11.9,1,1, -5.734, 10470.903, 339.503, 52772.059 23/03/28,09:32:45,16,09,1, 11.9,1,1, -5.734, 10470.848, 339.488, 52772.079 23/03/28,09:32:45,17,09,1, 11.9,1,1, -5.734, 10470.821, 339.510, 52772.098 23/03/28,09:32:45,18,09,1, 11.9,1,1, -5.734, 10470.822, 339.523, 52772.130 23/03/28,09:32:45,19,09,1, 11.9,1,1, -5.734, 10470.826, 339.559, 52772.094 23/03/28,09:32:46,00,09,1, 11.9,1,1, -5.733, 10470.825, 339.559, 52772.094 23/03/28,09:32:46,01,09,1, 11.9,1,1, -5.733, 10470.828, 339.517, 52772.087 23/03/28,09:32:46,02,09,1, 11.9,1,1, -5.733, 10470.829, 339.461, 52772.088 23/03/28,09:32:46,03,09,1, 11.9,1,1, -5.733, 10470.836, 339.494, 52772.064 23/03/28,09:32:46,04,09,1, 11.9,1,1, -5.733, 10470.835, 339.523, 52772.132 23/03/28,09:32:46,05,09,1, 11.9,1,1, -5.733, 10470.858, 339.535, 52772.111 23/03/28,09:32:46,06,09,1, 11.9,1,1, -5.733, 10470.829, 339.533, 52772.136 23/03/28,09:32:46,07,09,1, 11.9,1,1, -5.733, 10470.843, 339.518, 52772.112 23/03/28,09:32:46,08,09,1, 11.9,1,1, -5.733, 10470.818, 339.479, 52772.067 23/03/28,09:32:46,09,09,1, 11.9,1,1, -5.733, 10470.829, 339.498, 52772.049 23/03/28,09:32:46,10,09,1, 11.9,1,1, -5.733, 10470.801, 339.523, 52772.059 23/03/28,09:32:46,11,09,1, 11.9,1,1, -5.733, 10470.817, 339.531, 52772.104 23/03/28,09:32:46,12,09,1, 11.9,1,1, -5.733, 10470.820, 339.508, 52772.065 23/03/28,09:32:46,13,09,1, 11.9,1,1, -5.733, 10470.815, 339.493, 52772.074 23/03/28,09:32:46,14,09,1, 11.9,1,1, -5.733, 10470.810, 339.477, 52772.075 23/03/28,09:32:46,15,09,1, 11.9,1,1, -5.733, 10470.835, 339.516, 52772.085 23/03/28,09:32:46,16,09,1, 11.9,1,1, -5.733, 10470.824, 339.497, 52772.049 23/03/28,09:32:46,17,09,1, 11.9,1,1, -5.733, 10470.822, 339.555, 52772.101 23/03/28,09:32:46,18,09,1, 11.9,1,1, -5.733, 10470.838, 339.523, 52772.080 23/03/28,09:32:46,19,09,1, 11.9,1,1, -5.733, 10470.818, 339.495, 52772.064 23/03/28,09:32:47,00,09,1, 11.9,1,1, -5.730, 10470.817, 339.495, 52772.064 23/03/28,09:32:47,01,09,1, 11.9,1,1, -5.730, 10470.789, 339.479, 52772.074 23/03/28,09:32:47,02,09,1, 11.9,1,1, -5.730, 10470.812, 339.494, 52772.127 23/03/28,09:32:47,03,09,1, 11.9,1,1, -5.730, 10470.830, 339.521, 52772.089 23/03/28,09:32:47,04,09,1, 11.9,1,1, -5.730, 10470.818, 339.504, 52771.972 23/03/28,09:32:47,05,09,1, 11.9,1,1, -5.730, 10470.805, 339.461, 52772.119 23/03/28,09:32:47,06,09,1, 11.9,1,1, -5.730, 10470.797, 339.452, 52772.062 23/03/28,09:32:47,07,09,1, 11.9,1,1, -5.730, 10470.797, 339.498, 52772.069 23/03/28,09:32:47,08,09,1, 11.9,1,1, -5.730, 10470.806, 339.517, 52772.108 23/03/28,09:32:47,09,09,1, 11.9,1,1, -5.730, 10470.796, 339.487, 52772.107 23/03/28,09:32:47,10,09,1, 11.9,1,1, -5.730, 10470.817, 339.478, 52772.076 23/03/28,09:32:47,11,09,1, 11.9,1,1, -5.730, 10470.795, 339.495, 52772.059 23/03/28,09:32:47,12,09,1, 11.9,1,1, -5.730, 10470.796, 339.485, 52772.075 23/03/28,09:32:47,13,09,1, 11.9,1,1, -5.730, 10470.797, 339.526, 52772.055 23/03/28,09:32:47,14,09,1, 11.9,1,1, -5.730, 10470.783, 339.519, 52772.117 23/03/28,09:32:47,15,09,1, 11.9,1,1, -5.730, 10470.799, 339.507, 52772.091 23/03/28,09:32:47,16,09,1, 11.9,1,1, -5.730, 10470.806, 339.460, 52772.057 23/03/28,09:32:47,17,09,1, 11.9,1,1, -5.730, 10470.782, 339.465, 52772.083 23/03/28,09:32:47,18,09,1, 11.9,1,1, -5.730, 10470.787, 339.497, 52772.091 23/03/28,09:32:47,19,09,1, 11.9,1,1, -5.730, 10470.807, 339.525, 52772.062 23/03/28,09:32:48,00,09,1, 11.9,1,1, -5.733, 10470.800, 339.525, 52772.062 23/03/28,09:32:48,01,09,1, 11.9,1,1, -5.733, 10470.811, 339.506, 52772.100 23/03/28,09:32:48,02,09,1, 11.9,1,1, -5.733, 10470.800, 339.474, 52772.060 23/03/28,09:32:48,03,09,1, 11.9,1,1, -5.733, 10470.784, 339.478, 52772.057 23/03/28,09:32:48,04,09,1, 11.9,1,1, -5.733, 10470.790, 339.494, 52772.038 23/03/28,09:32:48,05,09,1, 11.9,1,1, -5.733, 10470.829, 339.521, 52772.121 23/03/28,09:32:48,06,09,1, 11.9,1,1, -5.733, 10470.783, 339.499, 52772.055 23/03/28,09:32:48,07,09,1, 11.9,1,1, -5.733, 10470.813, 339.478, 52772.084 23/03/28,09:32:48,08,09,1, 11.9,1,1, -5.733, 10470.820, 339.464, 52772.053 23/03/28,09:32:48,09,09,1, 11.9,1,1, -5.733, 10470.779, 339.483, 52772.030 23/03/28,09:32:48,10,09,1, 11.9,1,1, -5.733, 10470.803, 339.494, 52772.083 23/03/28,09:32:48,11,09,1, 11.9,1,1, -5.733, 10470.793, 339.506, 52772.084 23/03/28,09:32:48,12,09,1, 11.9,1,1, -5.733, 10470.801, 339.488, 52772.123 23/03/28,09:32:48,13,09,1, 11.9,1,1, -5.733, 10470.803, 339.476, 52772.113 23/03/28,09:32:48,14,09,1, 11.9,1,1, -5.733, 10470.795, 339.491, 52772.097 23/03/28,09:32:48,15,09,1, 11.9,1,1, -5.733, 10470.808, 339.500, 52772.089 23/03/28,09:32:48,16,09,1, 11.9,1,1, -5.733, 10470.808, 339.513, 52772.111 23/03/28,09:32:48,17,09,1, 11.9,1,1, -5.733, 10470.790, 339.500, 52772.101 23/03/28,09:32:48,18,09,1, 11.9,1,1, -5.733, 10470.782, 339.455, 52772.103 23/03/28,09:32:48,19,09,1, 11.9,1,1, -5.733, 10470.800, 339.491, 52772.059 23/03/28,09:32:49,00,09,1, 12.0,1,1, -5.729, 10470.792, 339.491, 52772.059 23/03/28,09:32:49,01,09,1, 12.0,1,1, -5.729, 10470.811, 339.513, 52772.117 23/03/28,09:32:49,02,09,1, 12.0,1,1, -5.729, 10470.804, 339.513, 52772.094 23/03/28,09:32:49,03,09,1, 12.0,1,1, -5.729, 10470.785, 339.473, 52772.096 23/03/28,09:32:49,04,09,1, 12.0,1,1, -5.729, 10470.767, 339.450, 52772.099 23/03/28,09:32:49,05,09,1, 12.0,1,1, -5.729, 10470.819, 339.481, 52771.935 23/03/28,09:32:49,06,09,1, 12.0,1,1, -5.729, 10470.816, 339.484, 52772.134 23/03/28,09:32:49,07,09,1, 12.0,1,1, -5.729, 10470.801, 339.513, 52772.161 23/03/28,09:32:49,08,09,1, 12.0,1,1, -5.729, 10470.793, 339.454, 52772.118 23/03/28,09:32:49,09,09,1, 12.0,1,1, -5.729, 10470.793, 339.442, 52772.118 23/03/28,09:32:49,10,09,1, 12.0,1,1, -5.729, 10470.758, 339.472, 52772.094 23/03/28,09:32:49,11,09,1, 12.0,1,1, -5.729, 10470.763, 339.488, 52772.121 23/03/28,09:32:49,12,09,1, 12.0,1,1, -5.729, 10470.757, 339.509, 52772.117 23/03/28,09:32:49,13,09,1, 12.0,1,1, -5.729, 10470.778, 339.477, 52772.073 23/03/28,09:32:49,14,09,1, 12.0,1,1, -5.729, 10470.774, 339.471, 52772.126 23/03/28,09:32:49,15,09,1, 12.0,1,1, -5.729, 10470.765, 339.461, 52772.106 23/03/28,09:32:49,16,09,1, 12.0,1,1, -5.729, 10470.758, 339.476, 52772.158 23/03/28,09:32:49,17,09,1, 12.0,1,1, -5.729, 10470.761, 339.488, 52772.099 23/03/28,09:32:49,18,09,1, 12.0,1,1, -5.729, 10470.783, 339.481, 52772.110 23/03/28,09:32:49,19,09,1, 12.0,1,1, -5.729, 10470.773, 339.456, 52772.065 23/03/28,09:32:50,00,09,1, 11.8,1,1, -5.731, 10470.767, 339.456, 52772.065 23/03/28,09:32:50,01,09,1, 11.8,1,1, -5.731, 10470.763, 339.445, 52772.088 23/03/28,09:32:50,02,09,1, 11.8,1,1, -5.731, 10470.788, 339.502, 52772.112 23/03/28,09:32:50,03,09,1, 11.8,1,1, -5.731, 10470.789, 339.491, 52772.124 23/03/28,09:32:50,04,09,1, 11.8,1,1, -5.731, 10470.769, 339.469, 52772.095 23/03/28,09:32:50,05,09,1, 11.8,1,1, -5.731, 10470.781, 339.426, 52772.061 23/03/28,09:32:50,06,09,1, 11.8,1,1, -5.731, 10470.782, 339.467, 52772.104 23/03/28,09:32:50,07,09,1, 11.8,1,1, -5.731, 10470.779, 339.448, 52772.088 23/03/28,09:32:50,08,09,1, 11.8,1,1, -5.731, 10470.776, 339.498, 52772.095 23/03/28,09:32:50,09,09,1, 11.8,1,1, -5.731, 10470.769, 339.457, 52772.119 23/03/28,09:32:50,10,09,1, 11.8,1,1, -5.731, 10470.763, 339.458, 52772.085 23/03/28,09:32:50,11,09,1, 11.8,1,1, -5.731, 10470.756, 339.437, 52772.094 23/03/28,09:32:50,12,09,1, 11.8,1,1, -5.731, 10470.761, 339.483, 52772.107 23/03/28,09:32:50,13,09,1, 11.8,1,1, -5.731, 10470.746, 339.508, 52772.227 23/03/28,09:32:50,14,09,1, 11.8,1,1, -5.731, 10470.771, 339.502, 52772.123 23/03/28,09:32:50,15,09,1, 11.8,1,1, -5.731, 10470.759, 339.438, 52772.041 23/03/28,09:32:50,16,09,1, 11.8,1,1, -5.731, 10470.769, 339.465, 52772.079 23/03/28,09:32:50,17,09,1, 11.8,1,1, -5.731, 10470.753, 339.465, 52772.096 23/03/28,09:32:50,18,09,1, 11.8,1,1, -5.731, 10470.782, 339.500, 52772.138 23/03/28,09:32:50,19,09,1, 11.8,1,1, -5.731, 10470.776, 339.505, 52772.068 23/03/28,09:32:51,00,09,1, 11.9,1,1, -5.737, 10470.775, 339.505, 52772.068 23/03/28,09:32:51,01,09,1, 11.9,1,1, -5.737, 10470.734, 339.452, 52772.091 23/03/28,09:32:51,02,09,1, 11.9,1,1, -5.737, 10470.757, 339.486, 52772.122 23/03/28,09:32:51,03,09,1, 11.9,1,1, -5.737, 10470.753, 339.530, 52772.122 23/03/28,09:32:51,04,09,1, 11.9,1,1, -5.737, 10470.760, 339.515, 52772.105 23/03/28,09:32:51,05,09,1, 11.9,1,1, -5.737, 10470.763, 339.487, 52772.115 23/03/28,09:32:51,06,09,1, 11.9,1,1, -5.737, 10470.753, 339.463, 52772.097 23/03/28,09:32:51,07,09,1, 11.9,1,1, -5.737, 10470.732, 339.477, 52772.093 23/03/28,09:32:51,08,09,1, 11.9,1,1, -5.737, 10470.764, 339.491, 52772.086 23/03/28,09:32:51,09,09,1, 11.9,1,1, -5.737, 10470.758, 339.507, 52772.139 23/03/28,09:32:51,10,09,1, 11.9,1,1, -5.737, 10470.744, 339.494, 52772.124 23/03/28,09:32:51,11,09,1, 11.9,1,1, -5.737, 10470.752, 339.448, 52772.095 23/03/28,09:32:51,12,09,1, 11.9,1,1, -5.737, 10470.739, 339.461, 52772.100 23/03/28,09:32:51,13,09,1, 11.9,1,1, -5.737, 10470.743, 339.466, 52772.102 23/03/28,09:32:51,14,09,1, 11.9,1,1, -5.737, 10470.755, 339.522, 52772.170 23/03/28,09:32:51,15,09,1, 11.9,1,1, -5.737, 10470.750, 339.506, 52772.118 23/03/28,09:32:51,16,09,1, 11.9,1,1, -5.737, 10470.775, 339.486, 52772.130 23/03/28,09:32:51,17,09,1, 11.9,1,1, -5.737, 10470.784, 339.445, 52771.955 23/03/28,09:32:51,18,09,1, 11.9,1,1, -5.737, 10470.741, 339.448, 52772.092 23/03/28,09:32:51,19,09,1, 11.9,1,1, -5.737, 10470.721, 339.492, 52772.115 23/03/28,09:32:52,00,09,1, 11.9,1,1, -5.730, 10470.717, 339.492, 52772.115 23/03/28,09:32:52,01,09,1, 11.9,1,1, -5.730, 10470.765, 339.476, 52772.108 23/03/28,09:32:52,02,09,1, 11.9,1,1, -5.730, 10470.729, 339.428, 52772.079 23/03/28,09:32:52,03,09,1, 11.9,1,1, -5.730, 10470.715, 339.450, 52772.073 23/03/28,09:32:52,04,09,1, 11.9,1,1, -5.730, 10470.720, 339.465, 52772.125 23/03/28,09:32:52,05,09,1, 11.9,1,1, -5.730, 10470.752, 339.526, 52772.129 23/03/28,09:32:52,06,09,1, 11.9,1,1, -5.730, 10470.740, 339.495, 52772.117 23/03/28,09:32:52,07,09,1, 11.9,1,1, -5.730, 10470.729, 339.470, 52772.106 23/03/28,09:32:52,08,09,1, 11.9,1,1, -5.730, 10470.704, 339.459, 52772.069 23/03/28,09:32:52,09,09,1, 11.9,1,1, -5.730, 10470.711, 339.454, 52772.068 23/03/28,09:32:52,10,09,1, 11.9,1,1, -5.730, 10470.738, 339.484, 52772.110 23/03/28,09:32:52,11,09,1, 11.9,1,1, -5.730, 10470.742, 339.516, 52772.107 23/03/28,09:32:52,12,09,1, 11.9,1,1, -5.730, 10470.743, 339.479, 52772.082 23/03/28,09:32:52,13,09,1, 11.9,1,1, -5.730, 10470.735, 339.455, 52772.122 23/03/28,09:32:52,14,09,1, 11.9,1,1, -5.730, 10470.744, 339.448, 52772.058 23/03/28,09:32:52,15,09,1, 11.9,1,1, -5.730, 10470.693, 339.470, 52772.017 23/03/28,09:32:52,16,09,1, 11.9,1,1, -5.730, 10470.816, 339.463, 52772.061 23/03/28,09:32:52,17,09,1, 11.9,1,1, -5.730, 10470.753, 339.487, 52772.016 23/03/28,09:32:52,18,09,1, 11.9,1,1, -5.730, 10470.728, 339.440, 52772.070 23/03/28,09:32:52,19,09,1, 11.9,1,1, -5.730, 10470.765, 339.413, 52772.095 23/03/28,09:32:53,00,10,1, 11.9,1,1, -5.730, 10470.759, 339.413, 52772.095 23/03/28,09:32:53,01,10,1, 11.9,1,1, -5.730, 10470.729, 339.487, 52772.083 23/03/28,09:32:53,02,10,1, 11.9,1,1, -5.730, 10470.722, 339.488, 52772.082 23/03/28,09:32:53,03,10,1, 11.9,1,1, -5.730, 10470.738, 339.452, 52772.103 23/03/28,09:32:53,04,10,1, 11.9,1,1, -5.730, 10470.726, 339.427, 52772.092 23/03/28,09:32:53,05,10,1, 11.9,1,1, -5.730, 10470.739, 339.451, 52772.155 23/03/28,09:32:53,06,10,1, 11.9,1,1, -5.730, 10470.756, 339.463, 52772.106 23/03/28,09:32:53,07,10,1, 11.9,1,1, -5.730, 10470.746, 339.491, 52772.137 23/03/28,09:32:53,08,10,1, 11.9,1,1, -5.730, 10470.753, 339.458, 52772.137 23/03/28,09:32:53,09,10,1, 11.9,1,1, -5.730, 10470.743, 339.414, 52772.084 23/03/28,09:32:53,10,10,1, 11.9,1,1, -5.730, 10470.701, 339.427, 52772.067 23/03/28,09:32:53,11,10,1, 11.9,1,1, -5.730, 10470.723, 339.448, 52772.031 23/03/28,09:32:53,12,10,1, 11.9,1,1, -5.730, 10470.739, 339.479, 52772.125 23/03/28,09:32:53,13,10,1, 11.9,1,1, -5.730, 10470.739, 339.496, 52772.119 23/03/28,09:32:53,14,10,1, 11.9,1,1, -5.730, 10470.725, 339.431, 52772.098 23/03/28,09:32:53,15,10,1, 11.9,1,1, -5.730, 10470.701, 339.426, 52772.086 23/03/28,09:32:53,16,10,1, 11.9,1,1, -5.730, 10470.718, 339.461, 52772.066 23/03/28,09:32:53,17,10,1, 11.9,1,1, -5.730, 10470.750, 339.484, 52772.099 23/03/28,09:32:53,18,10,1, 11.9,1,1, -5.730, 10470.731, 339.484, 52772.082 23/03/28,09:32:53,19,10,1, 11.9,1,1, -5.730, 10470.743, 339.477, 52772.070 23/03/28,09:32:54,00,10,1, 11.9,1,1, -5.729, 10470.742, 339.477, 52772.070 23/03/28,09:32:54,01,10,1, 11.9,1,1, -5.729, 10470.721, 339.424, 52772.062 23/03/28,09:32:54,02,10,1, 11.9,1,1, -5.729, 10470.730, 339.452, 52772.104 23/03/28,09:32:54,03,10,1, 11.9,1,1, -5.729, 10470.740, 339.485, 52772.096 23/03/28,09:32:54,04,10,1, 11.9,1,1, -5.729, 10470.748, 339.450, 52772.111 23/03/28,09:32:54,05,10,1, 11.9,1,1, -5.729, 10470.739, 339.424, 52772.101 23/03/28,09:32:54,06,10,1, 11.9,1,1, -5.729, 10470.688, 339.425, 52772.169 23/03/28,09:32:54,07,10,1, 11.9,1,1, -5.729, 10470.724, 339.434, 52772.023 23/03/28,09:32:54,08,10,1, 11.9,1,1, -5.729, 10470.731, 339.454, 52772.169 23/03/28,09:32:54,09,10,1, 11.9,1,1, -5.729, 10470.765, 339.466, 52771.946 23/03/28,09:32:54,10,10,1, 11.9,1,1, -5.729, 10470.735, 339.460, 52771.992 23/03/28,09:32:54,11,10,1, 11.9,1,1, -5.729, 10470.728, 339.435, 52772.087 23/03/28,09:32:54,12,10,1, 11.9,1,1, -5.729, 10470.697, 339.426, 52772.018 23/03/28,09:32:54,13,10,1, 11.9,1,1, -5.729, 10470.704, 339.450, 52772.115 23/03/28,09:32:54,14,10,1, 11.9,1,1, -5.729, 10470.715, 339.490, 52772.124 23/03/28,09:32:54,15,10,1, 11.9,1,1, -5.729, 10470.704, 339.458, 52772.087 23/03/28,09:32:54,16,10,1, 11.9,1,1, -5.729, 10470.709, 339.425, 52772.074 23/03/28,09:32:54,17,10,1, 11.9,1,1, -5.729, 10470.725, 339.424, 52772.088 23/03/28,09:32:54,18,10,1, 11.9,1,1, -5.729, 10470.701, 339.449, 52772.103 23/03/28,09:32:54,19,10,1, 11.9,1,1, -5.729, 10470.725, 339.447, 52772.077 23/03/28,09:32:55,00,10,1, 11.9,1,1, -5.728, 10470.725, 339.447, 52772.077 23/03/28,09:32:55,01,10,1, 11.9,1,1, -5.728, 10470.726, 339.441, 52772.102 23/03/28,09:32:55,02,10,1, 11.9,1,1, -5.728, 10470.727, 339.423, 52772.092 23/03/28,09:32:55,03,10,1, 11.9,1,1, -5.728, 10470.690, 339.432, 52772.082 23/03/28,09:32:55,04,10,1, 11.9,1,1, -5.728, 10470.750, 339.472, 52771.993 23/03/28,09:32:55,05,10,1, 11.9,1,1, -5.728, 10470.686, 339.488, 52772.172 23/03/28,09:32:55,06,10,1, 11.9,1,1, -5.728, 10470.695, 339.467, 52772.140 23/03/28,09:32:55,07,10,1, 11.9,1,1, -5.728, 10470.690, 339.421, 52772.112 23/03/28,09:32:55,08,10,1, 11.9,1,1, -5.728, 10470.695, 339.427, 52772.097 23/03/28,09:32:55,09,10,1, 11.9,1,1, -5.728, 10470.708, 339.470, 52772.045 23/03/28,09:32:55,10,10,1, 11.9,1,1, -5.728, 10470.700, 339.470, 52772.098 23/03/28,09:32:55,11,10,1, 11.9,1,1, -5.728, 10470.728, 339.472, 52772.122 23/03/28,09:32:55,12,10,1, 11.9,1,1, -5.728, 10470.719, 339.433, 52772.106 23/03/28,09:32:55,13,10,1, 11.9,1,1, -5.728, 10470.693, 339.425, 52772.062 23/03/28,09:32:55,14,10,1, 11.9,1,1, -5.728, 10470.717, 339.436, 52772.085 23/03/28,09:32:55,15,10,1, 11.9,1,1, -5.728, 10470.691, 339.470, 52772.080 23/03/28,09:32:55,16,10,1, 11.9,1,1, -5.728, 10470.689, 339.495, 52772.111 23/03/28,09:32:55,17,10,1, 11.9,1,1, -5.728, 10470.724, 339.432, 52772.033 23/03/28,09:32:55,18,10,1, 11.9,1,1, -5.728, 10470.698, 339.426, 52772.038 23/03/28,09:32:55,19,10,1, 11.9,1,1, -5.728, 10470.713, 339.408, 52771.864 23/03/28,09:32:56,00,10,1, 11.9,1,1, -5.731, 10470.709, 339.408, 52771.864 23/03/28,09:32:56,01,10,1, 11.9,1,1, -5.731, 10470.722, 339.437, 52771.828 23/03/28,09:32:56,02,10,1, 11.9,1,1, -5.731, 10470.706, 339.466, 52772.074 23/03/28,09:32:56,03,10,1, 11.9,1,1, -5.731, 10470.682, 339.424, 52772.074 23/03/28,09:32:56,04,10,1, 11.9,1,1, -5.731, 10470.698, 339.419, 52772.072 23/03/28,09:32:56,05,10,1, 11.9,1,1, -5.731, 10470.695, 339.426, 52772.091 23/03/28,09:32:56,06,10,1, 11.9,1,1, -5.731, 10470.699, 339.459, 52772.139 23/03/28,09:32:56,07,10,1, 11.9,1,1, -5.731, 10470.722, 339.462, 52772.101 23/03/28,09:32:56,08,10,1, 11.9,1,1, -5.731, 10470.704, 339.436, 52772.165 23/03/28,09:32:56,09,10,1, 11.9,1,1, -5.731, 10470.682, 339.401, 52772.103 23/03/28,09:32:56,10,10,1, 11.9,1,1, -5.731, 10470.716, 339.443, 52772.397 23/03/28,09:32:56,11,10,1, 11.9,1,1, -5.731, 10470.737, 339.442, 52772.086 23/03/28,09:32:56,12,10,1, 11.9,1,1, -5.731, 10470.702, 339.482, 52772.106 23/03/28,09:32:56,13,10,1, 11.9,1,1, -5.731, 10470.688, 339.443, 52772.083 23/03/28,09:32:56,14,10,1, 11.9,1,1, -5.731, 10470.693, 339.438, 52772.139 23/03/28,09:32:56,15,10,1, 11.9,1,1, -5.731, 10470.703, 339.434, 52772.041 23/03/28,09:32:56,16,10,1, 11.9,1,1, -5.731, 10470.684, 339.431, 52772.136 23/03/28,09:32:56,17,10,1, 11.9,1,1, -5.731, 10470.703, 339.470, 52772.135 23/03/28,09:32:56,18,10,1, 11.9,1,1, -5.731, 10470.721, 339.479, 52772.183 23/03/28,09:32:56,19,10,1, 11.9,1,1, -5.731, 10470.706, 339.449, 52772.100 23/03/28,09:32:57,00,10,1, 11.9,1,1, -5.731, 10470.700, 339.449, 52772.100 23/03/28,09:32:57,01,10,1, 11.9,1,1, -5.731, 10470.685, 339.447, 52772.096 23/03/28,09:32:57,02,10,1, 11.9,1,1, -5.731, 10470.704, 339.458, 52772.189 23/03/28,09:32:57,03,10,1, 11.9,1,1, -5.731, 10470.671, 339.446, 52772.174 23/03/28,09:32:57,04,10,1, 11.9,1,1, -5.731, 10470.713, 339.451, 52772.187 23/03/28,09:32:57,05,10,1, 11.9,1,1, -5.731, 10470.709, 339.465, 52772.170 23/03/28,09:32:57,06,10,1, 11.9,1,1, -5.731, 10470.689, 339.465, 52772.136 23/03/28,09:32:57,07,10,1, 11.9,1,1, -5.731, 10470.685, 339.430, 52772.175 23/03/28,09:32:57,08,10,1, 11.9,1,1, -5.731, 10470.686, 339.440, 52772.138 23/03/28,09:32:57,09,10,1, 11.9,1,1, -5.731, 10470.659, 339.450, 52772.050 23/03/28,09:32:57,10,10,1, 11.9,1,1, -5.731, 10470.705, 339.440, 52772.198 23/03/28,09:32:57,11,10,1, 11.9,1,1, -5.731, 10470.693, 339.431, 52772.127 23/03/28,09:32:57,12,10,1, 11.9,1,1, -5.731, 10470.703, 339.413, 52772.158 23/03/28,09:32:57,13,10,1, 11.9,1,1, -5.731, 10470.698, 339.432, 52772.135 23/03/28,09:32:57,14,10,1, 11.9,1,1, -5.731, 10470.685, 339.438, 52772.161 23/03/28,09:32:57,15,10,1, 11.9,1,1, -5.731, 10470.701, 339.446, 52772.119 23/03/28,09:32:57,16,10,1, 11.9,1,1, -5.731, 10470.687, 339.440, 52772.124 23/03/28,09:32:57,17,10,1, 11.9,1,1, -5.731, 10470.688, 339.435, 52772.132 23/03/28,09:32:57,18,10,1, 11.9,1,1, -5.731, 10470.689, 339.442, 52772.143 23/03/28,09:32:57,19,10,1, 11.9,1,1, -5.731, 10470.683, 339.425, 52772.149 23/03/28,09:32:58,00,10,1, 11.9,1,1, -5.730, 10470.675, 339.425, 52772.149 23/03/28,09:32:58,01,10,1, 11.9,1,1, -5.730, 10470.685, 339.424, 52772.141 23/03/28,09:32:58,02,10,1, 11.9,1,1, -5.730, 10470.673, 339.421, 52772.096 23/03/28,09:32:58,03,10,1, 11.9,1,1, -5.730, 10470.693, 339.431, 52772.149 23/03/28,09:32:58,04,10,1, 11.9,1,1, -5.730, 10470.692, 339.426, 52772.121 23/03/28,09:32:58,05,10,1, 11.9,1,1, -5.730, 10470.687, 339.412, 52772.125 23/03/28,09:32:58,06,10,1, 11.9,1,1, -5.730, 10470.689, 339.418, 52772.133 23/03/28,09:32:58,07,10,1, 11.9,1,1, -5.730, 10470.699, 339.408, 52772.120 23/03/28,09:32:58,08,10,1, 11.9,1,1, -5.730, 10470.692, 339.406, 52772.108 23/03/28,09:32:58,09,10,1, 11.9,1,1, -5.730, 10470.676, 339.424, 52772.123 23/03/28,09:32:58,10,10,1, 11.9,1,1, -5.730, 10470.689, 339.422, 52772.167 23/03/28,09:32:58,11,10,1, 11.9,1,1, -5.730, 10470.669, 339.407, 52772.184 23/03/28,09:32:58,12,10,1, 11.9,1,1, -5.730, 10470.683, 339.408, 52772.145 23/03/28,09:32:58,13,10,1, 11.9,1,1, -5.730, 10470.686, 339.423, 52772.144 23/03/28,09:32:58,14,10,1, 11.9,1,1, -5.730, 10470.664, 339.461, 52772.173 23/03/28,09:32:58,15,10,1, 11.9,1,1, -5.730, 10470.676, 339.388, 52772.149 23/03/28,09:32:58,16,10,1, 11.9,1,1, -5.730, 10470.699, 339.399, 52772.116 23/03/28,09:32:58,17,10,1, 11.9,1,1, -5.730, 10470.678, 339.432, 52772.178 23/03/28,09:32:58,18,10,1, 11.9,1,1, -5.730, 10470.696, 339.411, 52772.160 23/03/28,09:32:58,19,10,1, 11.9,1,1, -5.730, 10470.692, 339.417, 52772.151 23/03/28,09:32:59,00,10,1, 11.9,1,1, -5.735, 10470.692, 339.417, 52772.151 23/03/28,09:32:59,01,10,1, 11.9,1,1, -5.735, 10470.679, 339.429, 52772.176 23/03/28,09:32:59,02,10,1, 11.9,1,1, -5.735, 10470.693, 339.428, 52772.185 23/03/28,09:32:59,03,10,1, 11.9,1,1, -5.735, 10470.663, 339.404, 52772.113 23/03/28,09:32:59,04,10,1, 11.9,1,1, -5.735, 10470.677, 339.408, 52772.138 23/03/28,09:32:59,05,10,1, 11.9,1,1, -5.735, 10470.667, 339.418, 52772.175 23/03/28,09:32:59,06,10,1, 11.9,1,1, -5.735, 10470.683, 339.398, 52772.127 23/03/28,09:32:59,07,10,1, 11.9,1,1, -5.735, 10470.668, 339.406, 52772.135 23/03/28,09:32:59,08,10,1, 11.9,1,1, -5.735, 10470.700, 339.387, 52772.184 23/03/28,09:32:59,09,10,1, 11.9,1,1, -5.735, 10470.684, 339.390, 52772.155 23/03/28,09:32:59,10,10,1, 11.9,1,1, -5.735, 10470.688, 339.424, 52772.306 23/03/28,09:32:59,11,10,1, 11.9,1,1, -5.735, 10470.682, 339.387, 52772.067 23/03/28,09:32:59,12,10,1, 11.9,1,1, -5.735, 10470.626, 339.417, 52772.175 23/03/28,09:32:59,13,10,1, 11.9,1,1, -5.735, 10470.646, 339.405, 52772.110 23/03/28,09:32:59,14,10,1, 11.9,1,1, -5.735, 10470.671, 339.417, 52772.173 23/03/28,09:32:59,15,10,1, 11.9,1,1, -5.735, 10470.697, 339.417, 52772.152 23/03/28,09:32:59,16,10,1, 11.9,1,1, -5.735, 10470.682, 339.390, 52772.110 23/03/28,09:32:59,17,10,1, 11.9,1,1, -5.735, 10470.717, 339.404, 52772.174 23/03/28,09:32:59,18,10,1, 11.9,1,1, -5.735, 10470.724, 339.415, 52772.157 23/03/28,09:32:59,19,10,1, 11.9,1,1, -5.735, 10470.694, 339.406, 52772.169 23/03/28,09:33:00,00,10,1, 11.9,1,1, -5.731, 10470.692, 339.406, 52772.169 23/03/28,09:33:00,01,10,1, 11.9,1,1, -5.731, 10470.678, 339.403, 52772.156 23/03/28,09:33:00,02,10,1, 11.9,1,1, -5.731, 10470.641, 339.445, 52772.201 23/03/28,09:33:00,03,10,1, 11.9,1,1, -5.731, 10470.679, 339.419, 52772.175 23/03/28,09:33:00,04,10,1, 11.9,1,1, -5.731, 10470.661, 339.417, 52772.226 23/03/28,09:33:00,05,10,1, 11.9,1,1, -5.731, 10470.664, 339.422, 52772.193 23/03/28,09:33:00,06,10,1, 11.9,1,1, -5.731, 10470.681, 339.440, 52772.138 23/03/28,09:33:00,07,10,1, 11.9,1,1, -5.731, 10470.672, 339.439, 52772.109 23/03/28,09:33:00,08,10,1, 11.9,1,1, -5.731, 10470.703, 339.411, 52772.128 23/03/28,09:33:00,09,10,1, 11.9,1,1, -5.731, 10470.688, 339.348, 52772.073 23/03/28,09:33:00,10,10,1, 11.9,1,1, -5.731, 10470.687, 339.372, 52772.104 23/03/28,09:33:00,11,10,1, 11.9,1,1, -5.731, 10470.671, 339.415, 52772.145 23/03/28,09:33:00,12,10,1, 11.9,1,1, -5.731, 10470.699, 339.433, 52772.143 23/03/28,09:33:00,13,10,1, 11.9,1,1, -5.731, 10470.682, 339.417, 52772.171 23/03/28,09:33:00,14,10,1, 11.9,1,1, -5.731, 10470.684, 339.405, 52772.130 23/03/28,09:33:00,15,10,1, 11.9,1,1, -5.731, 10470.677, 339.388, 52772.114 23/03/28,09:33:00,16,10,1, 11.9,1,1, -5.731, 10470.695, 339.406, 52772.110 23/03/28,09:33:00,17,10,1, 11.9,1,1, -5.731, 10470.674, 339.420, 52772.095 23/03/28,09:33:00,18,10,1, 11.9,1,1, -5.731, 10470.703, 339.433, 52772.143 23/03/28,09:33:00,19,10,1, 11.9,1,1, -5.731, 10470.690, 339.409, 52772.174 23/03/28,09:33:01,00,11,1, 11.9,1,1, -5.727, 10470.684, 339.409, 52772.174 23/03/28,09:33:01,01,11,1, 11.9,1,1, -5.727, 10470.705, 339.372, 52772.077 23/03/28,09:33:01,02,11,1, 11.9,1,1, -5.727, 10470.638, 339.408, 52772.148 23/03/28,09:33:01,03,11,1, 11.9,1,1, -5.727, 10470.694, 339.416, 52772.160 23/03/28,09:33:01,04,11,1, 11.9,1,1, -5.727, 10470.675, 339.443, 52772.171 23/03/28,09:33:01,05,11,1, 11.9,1,1, -5.727, 10470.688, 339.400, 52772.137 23/03/28,09:33:01,06,11,1, 11.9,1,1, -5.727, 10470.665, 339.386, 52772.131 23/03/28,09:33:01,07,11,1, 11.9,1,1, -5.727, 10470.651, 339.423, 52772.144 23/03/28,09:33:01,08,11,1, 11.9,1,1, -5.727, 10470.687, 339.409, 52772.186 23/03/28,09:33:01,09,11,1, 11.9,1,1, -5.727, 10470.697, 339.416, 52772.148 23/03/28,09:33:01,10,11,1, 11.9,1,1, -5.727, 10470.689, 339.406, 52772.188 23/03/28,09:33:01,11,11,1, 11.9,1,1, -5.727, 10470.694, 339.374, 52772.147 23/03/28,09:33:01,12,11,1, 11.9,1,1, -5.727, 10470.676, 339.374, 52772.125 23/03/28,09:33:01,13,11,1, 11.9,1,1, -5.727, 10470.691, 339.393, 52772.123 23/03/28,09:33:01,14,11,1, 11.9,1,1, -5.727, 10470.685, 339.425, 52772.180 23/03/28,09:33:01,15,11,1, 11.9,1,1, -5.727, 10470.676, 339.398, 52772.159 23/03/28,09:33:01,16,11,1, 11.9,1,1, -5.727, 10470.691, 339.411, 52772.130 23/03/28,09:33:01,17,11,1, 11.9,1,1, -5.727, 10470.662, 339.374, 52772.128 23/03/28,09:33:01,18,11,1, 11.9,1,1, -5.727, 10470.669, 339.380, 52772.139 23/03/28,09:33:01,19,11,1, 11.9,1,1, -5.727, 10470.675, 339.421, 52772.152 23/03/28,09:33:02,00,11,1, 11.9,1,1, -5.729, 10470.675, 339.421, 52772.152 23/03/28,09:33:02,01,11,1, 11.9,1,1, -5.729, 10470.679, 339.399, 52772.181 23/03/28,09:33:02,02,11,1, 11.9,1,1, -5.729, 10470.667, 339.375, 52772.105 23/03/28,09:33:02,03,11,1, 11.9,1,1, -5.729, 10470.644, 339.357, 52772.139 23/03/28,09:33:02,04,11,1, 11.9,1,1, -5.729, 10470.665, 339.395, 52772.159 23/03/28,09:33:02,05,11,1, 11.9,1,1, -5.729, 10470.671, 339.412, 52772.140 23/03/28,09:33:02,06,11,1, 11.9,1,1, -5.729, 10470.676, 339.405, 52772.132 23/03/28,09:33:02,07,11,1, 11.9,1,1, -5.729, 10470.679, 339.384, 52772.116 23/03/28,09:33:02,08,11,1, 11.9,1,1, -5.729, 10470.657, 339.370, 52772.139 23/03/28,09:33:02,09,11,1, 11.9,1,1, -5.729, 10470.662, 339.390, 52772.138 23/03/28,09:33:02,10,11,1, 11.9,1,1, -5.729, 10470.713, 339.414, 52772.321 23/03/28,09:33:02,11,11,1, 11.9,1,1, -5.729, 10470.644, 339.431, 52772.291 23/03/28,09:33:02,12,11,1, 11.9,1,1, -5.729, 10470.708, 339.398, 52772.221 23/03/28,09:33:02,13,11,1, 11.9,1,1, -5.729, 10470.669, 339.371, 52772.125 23/03/28,09:33:02,14,11,1, 11.9,1,1, -5.729, 10470.670, 339.350, 52772.122 23/03/28,09:33:02,15,11,1, 11.9,1,1, -5.729, 10470.669, 339.404, 52772.111 23/03/28,09:33:02,16,11,1, 11.9,1,1, -5.729, 10470.671, 339.428, 52772.156 23/03/28,09:33:02,17,11,1, 11.9,1,1, -5.729, 10470.676, 339.393, 52772.173 23/03/28,09:33:02,18,11,1, 11.9,1,1, -5.729, 10470.665, 339.402, 52772.163 23/03/28,09:33:02,19,11,1, 11.9,1,1, -5.729, 10470.650, 339.366, 52772.159 23/03/28,09:33:03,00,11,1, 11.9,1,1, -5.731, 10470.642, 339.366, 52772.159 23/03/28,09:33:03,01,11,1, 11.9,1,1, -5.731, 10470.656, 339.399, 52772.142 23/03/28,09:33:03,02,11,1, 11.9,1,1, -5.731, 10470.694, 339.423, 52772.154 23/03/28,09:33:03,03,11,1, 11.9,1,1, -5.731, 10470.671, 339.406, 52772.143 23/03/28,09:33:03,04,11,1, 11.9,1,1, -5.731, 10470.673, 339.380, 52772.131 23/03/28,09:33:03,05,11,1, 11.9,1,1, -5.731, 10470.671, 339.355, 52772.121 23/03/28,09:33:03,06,11,1, 11.9,1,1, -5.731, 10470.654, 339.371, 52772.130 23/03/28,09:33:03,07,11,1, 11.9,1,1, -5.731, 10470.645, 339.423, 52772.128 23/03/28,09:33:03,08,11,1, 11.9,1,1, -5.731, 10470.683, 339.429, 52772.192 23/03/28,09:33:03,09,11,1, 11.9,1,1, -5.731, 10470.682, 339.368, 52772.120 23/03/28,09:33:03,10,11,1, 11.9,1,1, -5.731, 10470.656, 339.371, 52772.105 23/03/28,09:33:03,11,11,1, 11.9,1,1, -5.731, 10470.669, 339.368, 52772.113 23/03/28,09:33:03,12,11,1, 11.9,1,1, -5.731, 10470.664, 339.406, 52772.103 23/03/28,09:33:03,13,11,1, 11.9,1,1, -5.731, 10470.669, 339.407, 52772.113 23/03/28,09:33:03,14,11,1, 11.9,1,1, -5.731, 10470.679, 339.405, 52772.179 23/03/28,09:33:03,15,11,1, 11.9,1,1, -5.731, 10470.664, 339.391, 52772.101 23/03/28,09:33:03,16,11,1, 11.9,1,1, -5.731, 10470.670, 339.374, 52772.149 23/03/28,09:33:03,17,11,1, 11.9,1,1, -5.731, 10470.661, 339.380, 52772.117 23/03/28,09:33:03,18,11,1, 11.9,1,1, -5.731, 10470.667, 339.404, 52772.059 23/03/28,09:33:03,19,11,1, 11.9,1,1, -5.731, 10470.659, 339.413, 52772.147 23/03/28,09:33:04,00,11,1, 11.9,1,1, -5.728, 10470.659, 339.413, 52772.147 23/03/28,09:33:04,01,11,1, 11.9,1,1, -5.728, 10470.679, 339.358, 52772.095 23/03/28,09:33:04,02,11,1, 11.9,1,1, -5.728, 10470.664, 339.389, 52772.147 23/03/28,09:33:04,03,11,1, 11.9,1,1, -5.728, 10470.683, 339.397, 52772.156 23/03/28,09:33:04,04,11,1, 11.9,1,1, -5.728, 10470.694, 339.404, 52771.825 23/03/28,09:33:04,05,11,1, 11.9,1,1, -5.728, 10470.646, 339.437, 52772.179 23/03/28,09:33:04,06,11,1, 11.9,1,1, -5.728, 10470.663, 339.397, 52772.197 23/03/28,09:33:04,07,11,1, 11.9,1,1, -5.728, 10470.660, 339.364, 52772.149 23/03/28,09:33:04,08,11,1, 11.9,1,1, -5.728, 10470.637, 339.371, 52772.097 23/03/28,09:33:04,09,11,1, 11.9,1,1, -5.728, 10470.658, 339.390, 52772.108 23/03/28,09:33:04,10,11,1, 11.9,1,1, -5.728, 10470.662, 339.406, 52772.153 23/03/28,09:33:04,11,11,1, 11.9,1,1, -5.728, 10470.671, 339.397, 52772.132 23/03/28,09:33:04,12,11,1, 11.9,1,1, -5.728, 10470.681, 339.349, 52772.133 23/03/28,09:33:04,13,11,1, 11.9,1,1, -5.728, 10470.642, 339.322, 52772.105 23/03/28,09:33:04,14,11,1, 11.9,1,1, -5.728, 10470.641, 339.362, 52772.097 23/03/28,09:33:04,15,11,1, 11.9,1,1, -5.728, 10470.650, 339.389, 52772.122 23/03/28,09:33:04,16,11,1, 11.9,1,1, -5.728, 10470.666, 339.398, 52772.157 23/03/28,09:33:04,17,11,1, 11.9,1,1, -5.728, 10470.660, 339.389, 52772.155 23/03/28,09:33:04,18,11,1, 11.9,1,1, -5.728, 10470.666, 339.355, 52772.126 23/03/28,09:33:04,19,11,1, 11.9,1,1, -5.728, 10470.666, 339.377, 52772.121 23/03/28,09:33:05,00,11,1, 11.9,1,1, -5.729, 10470.659, 339.377, 52772.121 23/03/28,09:33:05,01,11,1, 11.9,1,1, -5.729, 10470.671, 339.395, 52772.153 23/03/28,09:33:05,02,11,1, 11.9,1,1, -5.729, 10470.680, 339.400, 52772.166 23/03/28,09:33:05,03,11,1, 11.9,1,1, -5.729, 10470.664, 339.385, 52772.155 23/03/28,09:33:05,04,11,1, 11.9,1,1, -5.729, 10470.633, 339.357, 52772.111 23/03/28,09:33:05,05,11,1, 11.9,1,1, -5.729, 10470.654, 339.375, 52772.165 23/03/28,09:33:05,06,11,1, 11.9,1,1, -5.729, 10470.669, 339.392, 52772.199 23/03/28,09:33:05,07,11,1, 11.9,1,1, -5.729, 10470.677, 339.390, 52772.166 23/03/28,09:33:05,08,11,1, 11.9,1,1, -5.729, 10470.656, 339.369, 52772.132 23/03/28,09:33:05,09,11,1, 11.9,1,1, -5.729, 10470.657, 339.358, 52772.149 23/03/28,09:33:05,10,11,1, 11.9,1,1, -5.729, 10470.665, 339.381, 52772.114 23/03/28,09:33:05,11,11,1, 11.9,1,1, -5.729, 10470.678, 339.413, 52772.128 23/03/28,09:33:05,12,11,1, 11.9,1,1, -5.729, 10470.666, 339.409, 52772.178 23/03/28,09:33:05,13,11,1, 11.9,1,1, -5.729, 10470.680, 339.398, 52772.178 23/03/28,09:33:05,14,11,1, 11.9,1,1, -5.729, 10470.658, 339.402, 52772.133 23/03/28,09:33:05,15,11,1, 11.9,1,1, -5.729, 10470.676, 339.362, 52772.144 23/03/28,09:33:05,16,11,1, 11.9,1,1, -5.729, 10470.655, 339.374, 52772.142 23/03/28,09:33:05,17,11,1, 11.9,1,1, -5.729, 10470.671, 339.403, 52772.122 23/03/28,09:33:05,18,11,1, 11.9,1,1, -5.729, 10470.664, 339.419, 52772.164 23/03/28,09:33:05,19,11,1, 11.9,1,1, -5.729, 10470.666, 339.377, 52772.098 23/03/28,09:33:06,00,11,1, 11.9,1,1, -5.728, 10470.659, 339.377, 52772.098 23/03/28,09:33:06,01,11,1, 11.9,1,1, -5.728, 10470.647, 339.380, 52772.126 23/03/28,09:33:06,02,11,1, 11.9,1,1, -5.728, 10470.663, 339.378, 52772.115 23/03/28,09:33:06,03,11,1, 11.9,1,1, -5.728, 10470.685, 339.393, 52772.185 23/03/28,09:33:06,04,11,1, 11.9,1,1, -5.728, 10470.683, 339.407, 52772.172 23/03/28,09:33:06,05,11,1, 11.9,1,1, -5.728, 10470.663, 339.382, 52772.163 23/03/28,09:33:06,06,11,1, 11.9,1,1, -5.728, 10470.663, 339.340, 52772.132 23/03/28,09:33:06,07,11,1, 11.9,1,1, -5.728, 10470.658, 339.370, 52772.148 23/03/28,09:33:06,08,11,1, 11.9,1,1, -5.728, 10470.677, 339.379, 52772.140 23/03/28,09:33:06,09,11,1, 11.9,1,1, -5.728, 10470.669, 339.417, 52772.172 23/03/28,09:33:06,10,11,1, 11.9,1,1, -5.728, 10470.676, 339.390, 52772.139 23/03/28,09:33:06,11,11,1, 11.9,1,1, -5.728, 10470.677, 339.358, 52772.155 23/03/28,09:33:06,12,11,1, 11.9,1,1, -5.728, 10470.650, 339.353, 52772.149 23/03/28,09:33:06,13,11,1, 11.9,1,1, -5.728, 10470.653, 339.359, 52772.147 23/03/28,09:33:06,14,11,1, 11.9,1,1, -5.728, 10470.652, 339.351, 52772.152 23/03/28,09:33:06,15,11,1, 11.9,1,1, -5.728, 10470.659, 339.397, 52772.207 23/03/28,09:33:06,16,11,1, 11.9,1,1, -5.728, 10470.665, 339.360, 52772.102 23/03/28,09:33:06,17,11,1, 11.9,1,1, -5.728, 10470.641, 339.329, 52772.106 23/03/28,09:33:06,18,11,1, 11.9,1,1, -5.728, 10470.658, 339.342, 52772.100 23/03/28,09:33:06,19,11,1, 11.9,1,1, -5.728, 10470.651, 339.380, 52772.137 23/03/28,09:33:07,00,10,1, 11.9,1,1, -5.728, 10470.650, 339.380, 52772.137 23/03/28,09:33:07,01,10,1, 11.9,1,1, -5.728, 10470.659, 339.392, 52772.154 23/03/28,09:33:07,02,10,1, 11.9,1,1, -5.728, 10470.667, 339.360, 52772.139 23/03/28,09:33:07,03,10,1, 11.9,1,1, -5.728, 10470.636, 339.354, 52772.119 23/03/28,09:33:07,04,10,1, 11.9,1,1, -5.728, 10470.660, 339.345, 52772.115 23/03/28,09:33:07,05,10,1, 11.9,1,1, -5.728, 10470.668, 339.385, 52772.125 23/03/28,09:33:07,06,10,1, 11.9,1,1, -5.728, 10470.650, 339.387, 52772.063 23/03/28,09:33:07,07,10,1, 11.9,1,1, -5.728, 10470.672, 339.329, 52772.082 23/03/28,09:33:07,08,10,1, 11.9,1,1, -5.728, 10470.640, 339.326, 52772.082 23/03/28,09:33:07,09,10,1, 11.9,1,1, -5.728, 10470.651, 339.346, 52772.177 23/03/28,09:33:07,10,10,1, 11.9,1,1, -5.728, 10470.634, 339.377, 52772.112 23/03/28,09:33:07,11,10,1, 11.9,1,1, -5.728, 10470.678, 339.363, 52772.175 23/03/28,09:33:07,12,10,1, 11.9,1,1, -5.728, 10470.638, 339.381, 52772.109 23/03/28,09:33:07,13,10,1, 11.9,1,1, -5.728, 10470.620, 339.366, 52772.157 23/03/28,09:33:07,14,10,1, 11.9,1,1, -5.728, 10470.673, 339.321, 52772.143 23/03/28,09:33:07,15,10,1, 11.9,1,1, -5.728, 10470.667, 339.370, 52772.083 23/03/28,09:33:07,16,10,1, 11.9,1,1, -5.728, 10470.663, 339.343, 52772.137 23/03/28,09:33:07,17,10,1, 11.9,1,1, -5.728, 10470.678, 339.388, 52772.145 23/03/28,09:33:07,18,10,1, 11.9,1,1, -5.728, 10470.640, 339.366, 52772.116 23/03/28,09:33:07,19,10,1, 11.9,1,1, -5.728, 10470.669, 339.344, 52772.115 23/03/28,09:33:08,00,11,1, 11.9,1,1, -5.733, 10470.667, 339.344, 52772.115 23/03/28,09:33:08,01,11,1, 11.9,1,1, -5.733, 10470.632, 339.398, 52772.156 23/03/28,09:33:08,02,11,1, 11.9,1,1, -5.733, 10470.644, 339.392, 52772.182 23/03/28,09:33:08,03,11,1, 11.9,1,1, -5.733, 10470.657, 339.368, 52772.166 23/03/28,09:33:08,04,11,1, 11.9,1,1, -5.733, 10470.660, 339.324, 52772.121 23/03/28,09:33:08,05,11,1, 11.9,1,1, -5.733, 10470.657, 339.315, 52772.112 23/03/28,09:33:08,06,11,1, 11.9,1,1, -5.733, 10470.623, 339.350, 52772.118 23/03/28,09:33:08,07,11,1, 11.9,1,1, -5.733, 10470.639, 339.374, 52772.147 23/03/28,09:33:08,08,11,1, 11.9,1,1, -5.733, 10470.641, 339.362, 52772.144 23/03/28,09:33:08,09,11,1, 11.9,1,1, -5.733, 10470.658, 339.342, 52772.139 23/03/28,09:33:08,10,11,1, 11.9,1,1, -5.733, 10470.641, 339.332, 52772.133 23/03/28,09:33:08,11,11,1, 11.9,1,1, -5.733, 10470.650, 339.331, 52772.141 23/03/28,09:33:08,12,11,1, 11.9,1,1, -5.733, 10470.640, 339.361, 52772.093 23/03/28,09:33:08,13,11,1, 11.9,1,1, -5.733, 10470.668, 339.374, 52772.140 23/03/28,09:33:08,14,11,1, 11.9,1,1, -5.733, 10470.662, 339.327, 52772.142 23/03/28,09:33:08,15,11,1, 11.9,1,1, -5.733, 10470.654, 339.359, 52772.121 23/03/28,09:33:08,16,11,1, 11.9,1,1, -5.733, 10470.639, 339.307, 52772.108 23/03/28,09:33:08,17,11,1, 11.9,1,1, -5.733, 10470.629, 339.333, 52772.138 23/03/28,09:33:08,18,11,1, 11.9,1,1, -5.733, 10470.644, 339.366, 52772.156 23/03/28,09:33:08,19,11,1, 11.9,1,1, -5.733, 10470.638, 339.364, 52772.156 23/03/28,09:33:09,00,11,1, 11.9,1,1, -5.732, 10470.634, 339.364, 52772.156 23/03/28,09:33:09,01,11,1, 11.9,1,1, -5.732, 10470.638, 339.340, 52772.135 23/03/28,09:33:09,02,11,1, 11.9,1,1, -5.732, 10470.634, 339.337, 52772.094 23/03/28,09:33:09,03,11,1, 11.9,1,1, -5.732, 10470.631, 339.359, 52772.100 23/03/28,09:33:09,04,11,1, 11.9,1,1, -5.732, 10470.642, 339.379, 52772.139 23/03/28,09:33:09,05,11,1, 11.9,1,1, -5.732, 10470.654, 339.389, 52772.180 23/03/28,09:33:09,06,11,1, 11.9,1,1, -5.732, 10470.635, 339.374, 52772.168 23/03/28,09:33:09,07,11,1, 11.9,1,1, -5.732, 10470.646, 339.316, 52772.125 23/03/28,09:33:09,08,11,1, 11.9,1,1, -5.732, 10470.651, 339.319, 52772.150 23/03/28,09:33:09,09,11,1, 11.9,1,1, -5.732, 10470.642, 339.361, 52772.190 23/03/28,09:33:09,10,11,1, 11.9,1,1, -5.732, 10470.639, 339.360, 52772.165 23/03/28,09:33:09,11,11,1, 11.9,1,1, -5.732, 10470.654, 339.341, 52772.162 23/03/28,09:33:09,12,11,1, 11.9,1,1, -5.732, 10470.648, 339.316, 52772.115 23/03/28,09:33:09,13,11,1, 11.9,1,1, -5.732, 10470.649, 339.298, 52772.131 23/03/28,09:33:09,14,11,1, 11.9,1,1, -5.732, 10470.650, 339.327, 52772.132 23/03/28,09:33:09,15,11,1, 11.9,1,1, -5.732, 10470.646, 339.382, 52772.186 23/03/28,09:33:09,16,11,1, 11.9,1,1, -5.732, 10470.648, 339.350, 52772.153 23/03/28,09:33:09,17,11,1, 11.9,1,1, -5.732, 10470.664, 339.353, 52772.138 23/03/28,09:33:09,18,11,1, 11.9,1,1, -5.732, 10470.671, 339.316, 52772.134 23/03/28,09:33:09,19,11,1, 11.9,1,1, -5.732, 10470.601, 339.323, 52772.124 23/03/28,09:33:10,00,11,1, 11.9,1,1, -5.726, 10470.600, 339.323, 52772.124 23/03/28,09:33:10,01,11,1, 11.9,1,1, -5.726, 10470.672, 339.391, 52772.176 23/03/28,09:33:10,02,11,1, 11.9,1,1, -5.726, 10470.653, 339.382, 52772.167 23/03/28,09:33:10,03,11,1, 11.9,1,1, -5.726, 10470.653, 339.332, 52772.175 23/03/28,09:33:10,04,11,1, 11.9,1,1, -5.726, 10470.639, 339.337, 52772.132 23/03/28,09:33:10,05,11,1, 11.9,1,1, -5.726, 10470.615, 339.352, 52772.131 23/03/28,09:33:10,06,11,1, 11.9,1,1, -5.726, 10470.645, 339.404, 52772.164 23/03/28,09:33:10,07,11,1, 11.9,1,1, -5.726, 10470.662, 339.387, 52772.182 23/03/28,09:33:10,08,11,1, 11.9,1,1, -5.726, 10470.651, 339.346, 52772.148 23/03/28,09:33:10,09,11,1, 11.9,1,1, -5.726, 10470.643, 339.328, 52772.117 23/03/28,09:33:10,10,11,1, 11.9,1,1, -5.726, 10470.632, 339.339, 52772.158 23/03/28,09:33:10,11,11,1, 11.9,1,1, -5.726, 10470.656, 339.355, 52772.147 23/03/28,09:33:10,12,11,1, 11.9,1,1, -5.726, 10470.642, 339.397, 52772.194 23/03/28,09:33:10,13,11,1, 11.9,1,1, -5.726, 10470.665, 339.376, 52772.209 23/03/28,09:33:10,14,11,1, 11.9,1,1, -5.726, 10470.637, 339.364, 52772.149 23/03/28,09:33:10,15,11,1, 11.9,1,1, -5.726, 10470.654, 339.341, 52772.155 23/03/28,09:33:10,16,11,1, 11.9,1,1, -5.726, 10470.611, 339.341, 52772.161 23/03/28,09:33:10,17,11,1, 11.9,1,1, -5.726, 10470.638, 339.350, 52772.167 23/03/28,09:33:10,18,11,1, 11.9,1,1, -5.726, 10470.637, 339.364, 52772.174 23/03/28,09:33:10,19,11,1, 11.9,1,1, -5.726, 10470.632, 339.329, 52772.056 23/03/28,09:33:11,00,11,1, 11.9,1,1, -5.729, 10470.625, 339.329, 52772.056 23/03/28,09:33:11,01,11,1, 11.9,1,1, -5.729, 10470.665, 339.326, 52772.154 23/03/28,09:33:11,02,11,1, 11.9,1,1, -5.729, 10470.644, 339.359, 52772.143 23/03/28,09:33:11,03,11,1, 11.9,1,1, -5.729, 10470.619, 339.371, 52772.210 23/03/28,09:33:11,04,11,1, 11.9,1,1, -5.729, 10470.666, 339.354, 52772.182 23/03/28,09:33:11,05,11,1, 11.9,1,1, -5.729, 10470.643, 339.344, 52772.138 23/03/28,09:33:11,06,11,1, 11.9,1,1, -5.729, 10470.626, 339.318, 52772.120 23/03/28,09:33:11,07,11,1, 11.9,1,1, -5.729, 10470.621, 339.343, 52772.166 23/03/28,09:33:11,08,11,1, 11.9,1,1, -5.729, 10470.657, 339.381, 52772.154 23/03/28,09:33:11,09,11,1, 11.9,1,1, -5.729, 10470.664, 339.375, 52772.178 23/03/28,09:33:11,10,11,1, 11.9,1,1, -5.729, 10470.676, 339.327, 52772.138 23/03/28,09:33:11,11,11,1, 11.9,1,1, -5.729, 10470.662, 339.330, 52772.144 23/03/28,09:33:11,12,11,1, 11.9,1,1, -5.729, 10470.673, 339.319, 52772.112 23/03/28,09:33:11,13,11,1, 11.9,1,1, -5.729, 10470.656, 339.323, 52772.159 23/03/28,09:33:11,14,11,1, 11.9,1,1, -5.729, 10470.640, 339.373, 52772.137 23/03/28,09:33:11,15,11,1, 11.9,1,1, -5.729, 10470.666, 339.356, 52772.211 23/03/28,09:33:11,16,11,1, 11.9,1,1, -5.729, 10470.658, 339.342, 52772.187 23/03/28,09:33:11,17,11,1, 11.9,1,1, -5.729, 10470.673, 339.307, 52772.175 23/03/28,09:33:11,18,11,1, 11.9,1,1, -5.729, 10470.671, 339.327, 52772.120 23/03/28,09:33:11,19,11,1, 11.9,1,1, -5.729, 10470.647, 339.371, 52772.139 23/03/28,09:33:12,00,11,1, 11.9,1,1, -5.727, 10470.642, 339.371, 52772.139 23/03/28,09:33:12,01,11,1, 11.9,1,1, -5.727, 10470.673, 339.359, 52772.158 23/03/28,09:33:12,02,11,1, 11.9,1,1, -5.727, 10470.679, 339.326, 52772.140 23/03/28,09:33:12,03,11,1, 11.9,1,1, -5.727, 10470.655, 339.307, 52772.136 23/03/28,09:33:12,04,11,1, 11.9,1,1, -5.727, 10470.644, 339.344, 52772.102 23/03/28,09:33:12,05,11,1, 11.9,1,1, -5.727, 10470.653, 339.360, 52772.121 23/03/28,09:33:12,06,11,1, 11.9,1,1, -5.727, 10470.660, 339.345, 52772.144 23/03/28,09:33:12,07,11,1, 11.9,1,1, -5.727, 10470.666, 339.345, 52772.167 23/03/28,09:33:12,08,11,1, 11.9,1,1, -5.727, 10470.654, 339.302, 52772.135 23/03/28,09:33:12,09,11,1, 11.9,1,1, -5.727, 10470.663, 339.303, 52771.968 23/03/28,09:33:12,10,11,1, 11.9,1,1, -5.727, 10470.664, 339.350, 52772.168 23/03/28,09:33:12,11,11,1, 11.9,1,1, -5.727, 10470.672, 339.354, 52772.178 23/03/28,09:33:12,12,11,1, 11.9,1,1, -5.727, 10470.670, 339.351, 52772.164 23/03/28,09:33:12,13,11,1, 11.9,1,1, -5.727, 10470.658, 339.305, 52772.173 23/03/28,09:33:12,14,11,1, 11.9,1,1, -5.727, 10470.666, 339.309, 52772.147 23/03/28,09:33:12,15,11,1, 11.9,1,1, -5.727, 10470.635, 339.317, 52772.174 23/03/28,09:33:12,16,11,1, 11.9,1,1, -5.727, 10470.641, 339.356, 52772.177 23/03/28,09:33:12,17,11,1, 11.9,1,1, -5.727, 10470.662, 339.371, 52772.134 23/03/28,09:33:12,18,11,1, 11.9,1,1, -5.727, 10470.665, 339.327, 52772.133 23/03/28,09:33:12,19,11,1, 11.9,1,1, -5.727, 10470.630, 339.309, 52772.130 23/03/28,09:33:13,00,11,1, 11.9,1,1, -5.732, 10470.625, 339.309, 52772.130 23/03/28,09:33:13,01,11,1, 11.9,1,1, -5.732, 10470.649, 339.329, 52772.146 23/03/28,09:33:13,02,11,1, 11.9,1,1, -5.732, 10470.675, 339.349, 52772.204 23/03/28,09:33:13,03,11,1, 11.9,1,1, -5.732, 10470.648, 339.342, 52772.195 23/03/28,09:33:13,04,11,1, 11.9,1,1, -5.732, 10470.673, 339.314, 52772.149 23/03/28,09:33:13,05,11,1, 11.9,1,1, -5.732, 10470.663, 339.269, 52772.183 23/03/28,09:33:13,06,11,1, 11.9,1,1, -5.732, 10470.666, 339.291, 52772.175 23/03/28,09:33:13,07,11,1, 11.9,1,1, -5.732, 10470.668, 339.304, 52772.179 23/03/28,09:33:13,08,11,1, 11.9,1,1, -5.732, 10470.691, 339.317, 52772.206 23/03/28,09:33:13,09,11,1, 11.9,1,1, -5.732, 10470.682, 339.294, 52772.142 23/03/28,09:33:13,10,11,1, 11.9,1,1, -5.732, 10470.666, 339.302, 52772.175 23/03/28,09:33:13,11,11,1, 11.9,1,1, -5.732, 10470.665, 339.287, 52772.139 23/03/28,09:33:13,12,11,1, 11.9,1,1, -5.732, 10470.658, 339.307, 52772.178 23/03/28,09:33:13,13,11,1, 11.9,1,1, -5.732, 10470.653, 339.336, 52772.194 23/03/28,09:33:13,14,11,1, 11.9,1,1, -5.732, 10470.677, 339.302, 52772.194 23/03/28,09:33:13,15,11,1, 11.9,1,1, -5.732, 10470.657, 339.291, 52772.181 23/03/28,09:33:13,16,11,1, 11.9,1,1, -5.732, 10470.635, 339.283, 52772.121 23/03/28,09:33:13,17,11,1, 11.9,1,1, -5.732, 10470.667, 339.282, 52772.153 23/03/28,09:33:13,18,11,1, 11.9,1,1, -5.732, 10470.634, 339.303, 52772.200 23/03/28,09:33:13,19,11,1, 11.9,1,1, -5.732, 10470.668, 339.319, 52772.175 23/03/28,09:33:14,00,11,1, 11.9,1,1, -5.725, 10470.667, 339.319, 52772.175 23/03/28,09:33:14,01,11,1, 11.9,1,1, -5.725, 10470.657, 339.283, 52772.159 23/03/28,09:33:14,02,11,1, 11.9,1,1, -5.725, 10470.622, 339.305, 52772.158 23/03/28,09:33:14,03,11,1, 11.9,1,1, -5.725, 10470.634, 339.315, 52772.175 23/03/28,09:33:14,04,11,1, 11.9,1,1, -5.725, 10470.658, 339.346, 52772.181 23/03/28,09:33:14,05,11,1, 11.9,1,1, -5.725, 10470.644, 339.333, 52772.167 23/03/28,09:33:14,06,11,1, 11.9,1,1, -5.725, 10470.669, 339.298, 52772.151 23/03/28,09:33:14,07,11,1, 11.9,1,1, -5.725, 10470.663, 339.271, 52772.124 23/03/28,09:33:14,08,11,1, 11.9,1,1, -5.725, 10470.659, 339.311, 52772.151 23/03/28,09:33:14,09,11,1, 11.9,1,1, -5.725, 10470.657, 339.308, 52772.181 23/03/28,09:33:14,10,11,1, 11.9,1,1, -5.725, 10470.671, 339.338, 52772.193 23/03/28,09:33:14,11,11,1, 11.9,1,1, -5.725, 10470.651, 339.316, 52772.184 23/03/28,09:33:14,12,11,1, 11.9,1,1, -5.725, 10470.641, 339.288, 52772.172 23/03/28,09:33:14,13,11,1, 11.9,1,1, -5.725, 10470.637, 339.284, 52772.153 23/03/28,09:33:14,14,11,1, 11.9,1,1, -5.725, 10470.660, 339.314, 52772.088 23/03/28,09:33:14,15,11,1, 11.9,1,1, -5.725, 10470.663, 339.351, 52772.182 23/03/28,09:33:14,16,11,1, 11.9,1,1, -5.725, 10470.657, 339.336, 52772.193 23/03/28,09:33:14,17,11,1, 11.9,1,1, -5.725, 10470.659, 339.313, 52772.166 23/03/28,09:33:14,18,11,1, 11.9,1,1, -5.725, 10470.654, 339.305, 52772.156 23/03/28,09:33:14,19,11,1, 11.9,1,1, -5.725, 10470.688, 339.300, 52772.133 23/03/28,09:33:15,00,11,1, 11.8,1,1, -5.729, 10470.684, 339.300, 52772.133 23/03/28,09:33:15,01,11,1, 11.8,1,1, -5.729, 10470.676, 339.353, 52772.177 23/03/28,09:33:15,02,11,1, 11.8,1,1, -5.729, 10470.663, 339.330, 52772.185 23/03/28,09:33:15,03,11,1, 11.8,1,1, -5.729, 10470.660, 339.311, 52772.176 23/03/28,09:33:15,04,11,1, 11.8,1,1, -5.729, 10470.637, 339.314, 52772.171 23/03/28,09:33:15,05,11,1, 11.8,1,1, -5.729, 10470.654, 339.305, 52772.146 23/03/28,09:33:15,06,11,1, 11.8,1,1, -5.729, 10470.647, 339.336, 52772.180 23/03/28,09:33:15,07,11,1, 11.8,1,1, -5.729, 10470.671, 339.321, 52772.170 23/03/28,09:33:15,08,11,1, 11.8,1,1, -5.729, 10470.663, 339.302, 52772.189 23/03/28,09:33:15,09,11,1, 11.8,1,1, -5.729, 10470.679, 339.283, 52772.403 23/03/28,09:33:15,10,11,1, 11.8,1,1, -5.729, 10470.690, 339.282, 52772.089 23/03/28,09:33:15,11,11,1, 11.8,1,1, -5.729, 10470.667, 339.315, 52772.150 23/03/28,09:33:15,12,11,1, 11.8,1,1, -5.729, 10470.675, 339.336, 52772.116 23/03/28,09:33:15,13,11,1, 11.8,1,1, -5.729, 10470.647, 339.318, 52772.135 23/03/28,09:33:15,14,11,1, 11.8,1,1, -5.729, 10470.685, 339.304, 52772.147 23/03/28,09:33:15,15,11,1, 11.8,1,1, -5.729, 10470.663, 339.271, 52772.122 23/03/28,09:33:15,16,11,1, 11.8,1,1, -5.729, 10470.682, 339.304, 52772.120 23/03/28,09:33:15,17,11,1, 11.8,1,1, -5.729, 10470.671, 339.295, 52772.124 23/03/28,09:33:15,18,11,1, 11.8,1,1, -5.729, 10470.683, 339.312, 52772.145 23/03/28,09:33:15,19,11,1, 11.8,1,1, -5.729, 10470.672, 339.306, 52772.165 23/03/28,09:33:16,00,11,1, 11.9,1,1, -5.725, 10470.667, 339.306, 52772.165 23/03/28,09:33:16,01,11,1, 11.9,1,1, -5.725, 10470.657, 339.269, 52772.122 23/03/28,09:33:16,02,11,1, 11.9,1,1, -5.725, 10470.660, 339.295, 52772.129 23/03/28,09:33:16,03,11,1, 11.9,1,1, -5.725, 10470.655, 339.318, 52772.178 23/03/28,09:33:16,04,11,1, 11.9,1,1, -5.725, 10470.689, 339.345, 52772.205 23/03/28,09:33:16,05,11,1, 11.9,1,1, -5.725, 10470.666, 339.309, 52772.188 23/03/28,09:33:16,06,11,1, 11.9,1,1, -5.725, 10470.674, 339.282, 52772.134 23/03/28,09:33:16,07,11,1, 11.9,1,1, -5.725, 10470.652, 339.281, 52772.104 23/03/28,09:33:16,08,11,1, 11.9,1,1, -5.725, 10470.664, 339.314, 52772.147 23/03/28,09:33:16,09,11,1, 11.9,1,1, -5.725, 10470.678, 339.301, 52772.159 23/03/28,09:33:16,10,11,1, 11.9,1,1, -5.725, 10470.719, 339.325, 52772.181 23/03/28,09:33:16,11,11,1, 11.9,1,1, -5.725, 10470.679, 339.305, 52772.148 23/03/28,09:33:16,12,11,1, 11.9,1,1, -5.725, 10470.672, 339.316, 52772.157 23/03/28,09:33:16,13,11,1, 11.9,1,1, -5.725, 10470.662, 339.291, 52772.146 23/03/28,09:33:16,14,11,1, 11.9,1,1, -5.725, 10470.674, 339.327, 52772.182 23/03/28,09:33:16,15,11,1, 11.9,1,1, -5.725, 10470.680, 339.325, 52772.122 23/03/28,09:33:16,16,11,1, 11.9,1,1, -5.725, 10470.694, 339.342, 52772.189 23/03/28,09:33:16,17,11,1, 11.9,1,1, -5.725, 10470.653, 339.290, 52772.144 23/03/28,09:33:16,18,11,1, 11.9,1,1, -5.725, 10470.668, 339.299, 52772.155 23/03/28,09:33:16,19,11,1, 11.9,1,1, -5.725, 10470.666, 339.293, 52772.141 23/03/28,09:33:17,00,11,1, 11.9,1,1, -5.733, 10470.659, 339.293, 52772.141 23/03/28,09:33:17,01,11,1, 11.9,1,1, -5.733, 10470.696, 339.341, 52772.145 23/03/28,09:33:17,02,11,1, 11.9,1,1, -5.733, 10470.697, 339.338, 52772.169 23/03/28,09:33:17,03,11,1, 11.9,1,1, -5.733, 10470.658, 339.274, 52772.139 23/03/28,09:33:17,04,11,1, 11.9,1,1, -5.733, 10470.690, 339.282, 52772.122 23/03/28,09:33:17,05,11,1, 11.9,1,1, -5.733, 10470.669, 339.275, 52772.148 23/03/28,09:33:17,06,11,1, 11.9,1,1, -5.733, 10470.655, 339.348, 52772.155 23/03/28,09:33:17,07,11,1, 11.9,1,1, -5.733, 10470.682, 339.318, 52772.214 23/03/28,09:33:17,08,11,1, 11.9,1,1, -5.733, 10470.667, 339.305, 52772.174 23/03/28,09:33:17,09,11,1, 11.9,1,1, -5.733, 10470.661, 339.280, 52772.166 23/03/28,09:33:17,10,11,1, 11.9,1,1, -5.733, 10470.660, 339.275, 52772.189 23/03/28,09:33:17,11,11,1, 11.9,1,1, -5.733, 10470.655, 339.320, 52772.196 23/03/28,09:33:17,12,11,1, 11.9,1,1, -5.733, 10470.674, 339.319, 52772.199 23/03/28,09:33:17,13,11,1, 11.9,1,1, -5.733, 10470.694, 339.321, 52772.182 23/03/28,09:33:17,14,11,1, 11.9,1,1, -5.733, 10470.674, 339.301, 52772.129 23/03/28,09:33:17,15,11,1, 11.9,1,1, -5.733, 10470.679, 339.264, 52772.193 23/03/28,09:33:17,16,11,1, 11.9,1,1, -5.733, 10470.662, 339.283, 52772.174 23/03/28,09:33:17,17,11,1, 11.9,1,1, -5.733, 10470.682, 339.316, 52772.141 23/03/28,09:33:17,18,11,1, 11.9,1,1, -5.733, 10470.685, 339.352, 52772.176 23/03/28,09:33:17,19,11,1, 11.9,1,1, -5.733, 10470.675, 339.301, 52772.144 23/03/28,09:33:18,00,11,1, 11.8,1,1, -5.730, 10470.667, 339.301, 52772.144 23/03/28,09:33:18,01,11,1, 11.8,1,1, -5.730, 10470.690, 339.276, 52772.158 23/03/28,09:33:18,02,11,1, 11.8,1,1, -5.730, 10470.662, 339.314, 52772.121 23/03/28,09:33:18,03,11,1, 11.8,1,1, -5.730, 10470.666, 339.326, 52772.145 23/03/28,09:33:18,04,11,1, 11.8,1,1, -5.730, 10470.697, 339.334, 52772.238 23/03/28,09:33:18,05,11,1, 11.8,1,1, -5.730, 10470.689, 339.327, 52772.178 23/03/28,09:33:18,06,11,1, 11.8,1,1, -5.730, 10470.683, 339.290, 52772.169 23/03/28,09:33:18,07,11,1, 11.8,1,1, -5.730, 10470.691, 339.274, 52772.161 23/03/28,09:33:18,08,11,1, 11.8,1,1, -5.730, 10470.681, 339.315, 52772.186 23/03/28,09:33:18,09,11,1, 11.8,1,1, -5.730, 10470.657, 339.331, 52772.187 23/03/28,09:33:18,10,11,1, 11.8,1,1, -5.730, 10470.708, 339.330, 52772.205 23/03/28,09:33:18,11,11,1, 11.8,1,1, -5.730, 10470.687, 339.317, 52772.173 23/03/28,09:33:18,12,11,1, 11.8,1,1, -5.730, 10470.668, 339.303, 52772.169 23/03/28,09:33:18,13,11,1, 11.8,1,1, -5.730, 10470.679, 339.279, 52772.136 23/03/28,09:33:18,14,11,1, 11.8,1,1, -5.730, 10470.677, 339.318, 52772.163 23/03/28,09:33:18,15,11,1, 11.8,1,1, -5.730, 10470.683, 339.336, 52772.190 23/03/28,09:33:18,16,11,1, 11.8,1,1, -5.730, 10470.692, 339.325, 52772.196 23/03/28,09:33:18,17,11,1, 11.8,1,1, -5.730, 10470.675, 339.275, 52772.151 23/03/28,09:33:18,18,11,1, 11.8,1,1, -5.730, 10470.704, 339.284, 52772.161 23/03/28,09:33:18,19,11,1, 11.8,1,1, -5.730, 10470.667, 339.289, 52772.155 23/03/28,09:33:19,00,11,1, 11.8,1,1, -5.728, 10470.659, 339.289, 52772.155 23/03/28,09:33:19,01,11,1, 11.8,1,1, -5.728, 10470.691, 339.331, 52772.190 23/03/28,09:33:19,02,11,1, 11.8,1,1, -5.728, 10470.681, 339.319, 52772.204 23/03/28,09:33:19,03,11,1, 11.8,1,1, -5.728, 10470.706, 339.279, 52772.154 23/03/28,09:33:19,04,11,1, 11.8,1,1, -5.728, 10470.701, 339.277, 52772.150 23/03/28,09:33:19,05,11,1, 11.8,1,1, -5.728, 10470.688, 339.291, 52772.155 23/03/28,09:33:19,06,11,1, 11.8,1,1, -5.728, 10470.693, 339.338, 52772.207 23/03/28,09:33:19,07,11,1, 11.8,1,1, -5.728, 10470.693, 339.308, 52772.194 23/03/28,09:33:19,08,11,1, 11.8,1,1, -5.728, 10470.702, 339.307, 52772.181 23/03/28,09:33:19,09,11,1, 11.8,1,1, -5.728, 10470.702, 339.256, 52772.023 23/03/28,09:33:19,10,11,1, 11.8,1,1, -5.728, 10470.672, 339.269, 52772.173 23/03/28,09:33:19,11,11,1, 11.8,1,1, -5.728, 10470.657, 339.306, 52772.197 23/03/28,09:33:19,12,11,1, 11.8,1,1, -5.728, 10470.646, 339.334, 52772.192 23/03/28,09:33:19,13,11,1, 11.8,1,1, -5.728, 10470.690, 339.320, 52772.153 23/03/28,09:33:19,14,11,1, 11.8,1,1, -5.728, 10470.695, 339.284, 52772.164 23/03/28,09:33:19,15,11,1, 11.8,1,1, -5.728, 10470.703, 339.271, 52772.152 23/03/28,09:33:19,16,11,1, 11.8,1,1, -5.728, 10470.710, 339.282, 52772.037 23/03/28,09:33:19,17,11,1, 11.8,1,1, -5.728, 10470.707, 339.300, 52772.221 23/03/28,09:33:19,18,11,1, 11.8,1,1, -5.728, 10470.717, 339.341, 52772.225 23/03/28,09:33:19,19,11,1, 11.8,1,1, -5.728, 10470.687, 339.310, 52772.235 23/03/28,09:33:20,00,10,1, 11.8,1,1, -5.727, 10470.684, 339.310, 52772.235 23/03/28,09:33:20,01,10,1, 11.8,1,1, -5.727, 10470.693, 339.272, 52772.177 23/03/28,09:33:20,02,10,1, 11.8,1,1, -5.727, 10470.684, 339.311, 52772.160 23/03/28,09:33:20,03,10,1, 11.8,1,1, -5.727, 10470.709, 339.313, 52772.151 23/03/28,09:33:20,04,10,1, 11.8,1,1, -5.727, 10470.699, 339.341, 52772.219 23/03/28,09:33:20,05,10,1, 11.8,1,1, -5.727, 10470.718, 339.307, 52772.158 23/03/28,09:33:20,06,10,1, 11.8,1,1, -5.727, 10470.702, 339.274, 52772.196 23/03/28,09:33:20,07,10,1, 11.8,1,1, -5.727, 10470.684, 339.281, 52772.176 23/03/28,09:33:20,08,10,1, 11.8,1,1, -5.727, 10470.701, 339.318, 52772.204 23/03/28,09:33:20,09,10,1, 11.8,1,1, -5.727, 10470.713, 339.334, 52772.196 23/03/28,09:33:20,10,10,1, 11.8,1,1, -5.727, 10470.701, 339.313, 52772.217 23/03/28,09:33:20,11,10,1, 11.8,1,1, -5.727, 10470.691, 339.284, 52772.169 23/03/28,09:33:20,12,10,1, 11.8,1,1, -5.727, 10470.686, 339.265, 52772.174 23/03/28,09:33:20,13,10,1, 11.8,1,1, -5.727, 10470.701, 339.257, 52772.160 23/03/28,09:33:20,14,10,1, 11.8,1,1, -5.727, 10470.704, 339.321, 52772.218 23/03/28,09:33:20,15,10,1, 11.8,1,1, -5.727, 10470.706, 339.328, 52772.173 23/03/28,09:33:20,16,10,1, 11.8,1,1, -5.727, 10470.697, 339.306, 52772.197 23/03/28,09:33:20,17,10,1, 11.8,1,1, -5.727, 10470.691, 339.271, 52772.160 23/03/28,09:33:20,18,10,1, 11.8,1,1, -5.727, 10470.697, 339.282, 52772.193 23/03/28,09:33:20,19,10,1, 11.8,1,1, -5.727, 10470.690, 339.293, 52772.154 23/03/28,09:33:21,00,09,1, 11.9,1,1, -5.728, 10470.684, 339.293, 52772.154 23/03/28,09:33:21,01,09,1, 11.9,1,1, -5.728, 10470.724, 339.321, 52772.194 23/03/28,09:33:21,02,09,1, 11.9,1,1, -5.728, 10470.728, 339.292, 52772.189 23/03/28,09:33:21,03,09,1, 11.9,1,1, -5.728, 10470.701, 339.278, 52772.164 23/03/28,09:33:21,04,09,1, 11.9,1,1, -5.728, 10470.707, 339.292, 52772.143 23/03/28,09:33:21,05,09,1, 11.9,1,1, -5.728, 10470.720, 339.306, 52772.141 23/03/28,09:33:21,06,09,1, 11.9,1,1, -5.728, 10470.720, 339.339, 52772.164 23/03/28,09:33:21,07,09,1, 11.9,1,1, -5.728, 10470.717, 339.326, 52772.169 23/03/28,09:33:21,08,09,1, 11.9,1,1, -5.728, 10470.721, 339.293, 52772.207 23/03/28,09:33:21,09,09,1, 11.9,1,1, -5.728, 10470.707, 339.253, 52772.186 23/03/28,09:33:21,10,09,1, 11.9,1,1, -5.728, 10470.710, 339.294, 52772.192 23/03/28,09:33:21,11,09,1, 11.9,1,1, -5.728, 10470.708, 339.302, 52772.244 23/03/28,09:33:21,12,09,1, 11.9,1,1, -5.728, 10470.739, 339.332, 52772.183 23/03/28,09:33:21,13,09,1, 11.9,1,1, -5.728, 10470.714, 339.309, 52772.172 23/03/28,09:33:21,14,09,1, 11.9,1,1, -5.728, 10470.717, 339.271, 52772.134 23/03/28,09:33:21,15,09,1, 11.9,1,1, -5.728, 10470.712, 339.269, 52772.125 23/03/28,09:33:21,16,09,1, 11.9,1,1, -5.728, 10470.713, 339.302, 52772.192 23/03/28,09:33:21,17,09,1, 11.9,1,1, -5.728, 10470.713, 339.312, 52772.207 23/03/28,09:33:21,18,09,1, 11.9,1,1, -5.728, 10470.701, 339.323, 52772.228 23/03/28,09:33:21,19,09,1, 11.9,1,1, -5.728, 10470.729, 339.290, 52772.200 23/03/28,09:33:22,00,10,1, 11.9,1,1, -5.726, 10470.725, 339.290, 52772.200 23/03/28,09:33:22,01,10,1, 11.9,1,1, -5.726, 10470.726, 339.265, 52772.176 23/03/28,09:33:22,02,10,1, 11.9,1,1, -5.726, 10470.725, 339.309, 52772.188 23/03/28,09:33:22,03,10,1, 11.9,1,1, -5.726, 10470.729, 339.309, 52772.174 23/03/28,09:33:22,04,10,1, 11.9,1,1, -5.726, 10470.723, 339.304, 52772.230 23/03/28,09:33:22,05,10,1, 11.9,1,1, -5.726, 10470.728, 339.271, 52772.192 23/03/28,09:33:22,06,10,1, 11.9,1,1, -5.726, 10470.719, 339.277, 52772.189 23/03/28,09:33:22,07,10,1, 11.9,1,1, -5.726, 10470.710, 339.276, 52772.217 23/03/28,09:33:22,08,10,1, 11.9,1,1, -5.726, 10470.718, 339.309, 52772.239 23/03/28,09:33:22,09,10,1, 11.9,1,1, -5.726, 10470.737, 339.284, 52772.253 23/03/28,09:33:22,10,10,1, 11.9,1,1, -5.726, 10470.738, 339.305, 52772.221 23/03/28,09:33:22,11,10,1, 11.9,1,1, -5.726, 10470.725, 339.255, 52772.222 23/03/28,09:33:22,12,10,1, 11.9,1,1, -5.726, 10470.751, 339.272, 52772.220 23/03/28,09:33:22,13,10,1, 11.9,1,1, -5.726, 10470.719, 339.281, 52772.188 23/03/28,09:33:22,14,10,1, 11.9,1,1, -5.726, 10470.746, 339.315, 52772.254 23/03/28,09:33:22,15,10,1, 11.9,1,1, -5.726, 10470.747, 339.313, 52772.283 23/03/28,09:33:22,16,10,1, 11.9,1,1, -5.726, 10470.775, 339.293, 52772.271 23/03/28,09:33:22,17,10,1, 11.9,1,1, -5.726, 10470.744, 339.216, 52772.204 23/03/28,09:33:22,18,10,1, 11.9,1,1, -5.726, 10470.731, 339.258, 52772.225 23/03/28,09:33:22,19,10,1, 11.9,1,1, -5.726, 10470.716, 339.293, 52772.208 23/03/28,09:33:23,00,10,1, 12.0,1,1, -5.731, 10470.709, 339.293, 52772.208 23/03/28,09:33:23,01,10,1, 12.0,1,1, -5.731, 10470.728, 339.300, 52772.384 23/03/28,09:33:23,02,10,1, 12.0,1,1, -5.731, 10470.757, 339.276, 52772.226 23/03/28,09:33:23,03,10,1, 12.0,1,1, -5.731, 10470.765, 339.246, 52772.196 23/03/28,09:33:23,04,10,1, 12.0,1,1, -5.731, 10470.741, 339.277, 52772.208 23/03/28,09:33:23,05,10,1, 12.0,1,1, -5.731, 10470.725, 339.306, 52772.220 23/03/28,09:33:23,06,10,1, 12.0,1,1, -5.731, 10470.749, 339.332, 52772.248 23/03/28,09:33:23,07,10,1, 12.0,1,1, -5.731, 10470.769, 339.301, 52772.276 23/03/28,09:33:23,08,10,1, 12.0,1,1, -5.731, 10470.763, 339.277, 52772.234 23/03/28,09:33:23,09,10,1, 12.0,1,1, -5.731, 10470.753, 339.264, 52772.215 23/03/28,09:33:23,10,10,1, 12.0,1,1, -5.731, 10470.731, 339.285, 52772.213 23/03/28,09:33:23,11,10,1, 12.0,1,1, -5.731, 10470.748, 339.277, 52772.207 23/03/28,09:33:23,12,10,1, 12.0,1,1, -5.731, 10470.737, 339.317, 52772.245 23/03/28,09:33:23,13,10,1, 12.0,1,1, -5.731, 10470.730, 339.281, 52772.245 23/03/28,09:33:23,14,10,1, 12.0,1,1, -5.731, 10470.760, 339.257, 52772.221 23/03/28,09:33:23,15,10,1, 12.0,1,1, -5.731, 10470.737, 339.256, 52772.219 23/03/28,09:33:23,16,10,1, 12.0,1,1, -5.731, 10470.745, 339.286, 52772.209 23/03/28,09:33:23,17,10,1, 12.0,1,1, -5.731, 10470.739, 339.317, 52772.243 23/03/28,09:33:23,18,10,1, 12.0,1,1, -5.731, 10470.749, 339.310, 52772.270 23/03/28,09:33:23,19,10,1, 12.0,1,1, -5.731, 10470.744, 339.291, 52772.208 23/03/28,09:33:24,00,08,1, 12.0,1,1, -5.733, 10470.742, 339.291, 52772.208 23/03/28,09:33:24,01,08,1, 12.0,1,1, -5.733, 10470.739, 339.263, 52772.210 23/03/28,09:33:24,02,08,1, 12.0,1,1, -5.733, 10470.745, 339.286, 52772.204 23/03/28,09:33:24,03,08,1, 12.0,1,1, -5.733, 10470.766, 339.306, 52772.261 23/03/28,09:33:24,04,08,1, 12.0,1,1, -5.733, 10470.767, 339.299, 52772.248 23/03/28,09:33:24,05,08,1, 12.0,1,1, -5.733, 10470.791, 339.257, 52772.116 23/03/28,09:33:24,06,08,1, 12.0,1,1, -5.733, 10470.713, 339.276, 52772.271 23/03/28,09:33:24,07,08,1, 12.0,1,1, -5.733, 10470.747, 339.279, 52772.201 23/03/28,09:33:24,08,08,1, 12.0,1,1, -5.733, 10470.740, 339.296, 52772.236 23/03/28,09:33:24,09,08,1, 12.0,1,1, -5.733, 10470.761, 339.318, 52772.281 23/03/28,09:33:24,10,08,1, 12.0,1,1, -5.733, 10470.793, 339.284, 52772.010 23/03/28,09:33:24,11,08,1, 12.0,1,1, -5.733, 10470.772, 339.262, 52772.140 23/03/28,09:33:24,12,08,1, 12.0,1,1, -5.733, 10470.791, 339.259, 52772.155 23/03/28,09:33:24,13,08,1, 12.0,1,1, -5.733, 10470.743, 339.282, 52772.168 23/03/28,09:33:24,14,08,1, 12.0,1,1, -5.733, 10470.768, 339.309, 52772.210 23/03/28,09:33:24,15,08,1, 12.0,1,1, -5.733, 10470.747, 339.301, 52772.272 23/03/28,09:33:24,16,08,1, 12.0,1,1, -5.733, 10470.753, 339.291, 52772.253 23/03/28,09:33:24,17,08,1, 12.0,1,1, -5.733, 10470.743, 339.274, 52772.206 23/03/28,09:33:24,18,08,1, 12.0,1,1, -5.733, 10470.761, 339.279, 52772.252 23/03/28,09:33:24,19,08,1, 12.0,1,1, -5.733, 10470.748, 339.280, 52772.235 23/03/28,09:33:25,00,10,1, 11.9,1,1, -5.733, 10470.742, 339.280, 52772.235 23/03/28,09:33:25,01,10,1, 11.9,1,1, -5.733, 10470.747, 339.311, 52772.252 23/03/28,09:33:25,02,10,1, 11.9,1,1, -5.733, 10470.773, 339.302, 52772.242 23/03/28,09:33:25,03,10,1, 11.9,1,1, -5.733, 10470.760, 339.241, 52772.189 23/03/28,09:33:25,04,10,1, 11.9,1,1, -5.733, 10470.753, 339.291, 52772.190 23/03/28,09:33:25,05,10,1, 11.9,1,1, -5.733, 10470.750, 339.299, 52772.204 23/03/28,09:33:25,06,10,1, 11.9,1,1, -5.733, 10470.732, 339.340, 52772.219 23/03/28,09:33:25,07,10,1, 11.9,1,1, -5.733, 10470.762, 339.330, 52772.238 23/03/28,09:33:25,08,10,1, 11.9,1,1, -5.733, 10470.744, 339.286, 52772.229 23/03/28,09:33:25,09,10,1, 11.9,1,1, -5.733, 10470.752, 339.280, 52772.192 23/03/28,09:33:25,10,10,1, 11.9,1,1, -5.733, 10470.775, 339.285, 52772.211 23/03/28,09:33:25,11,10,1, 11.9,1,1, -5.733, 10470.757, 339.289, 52772.231 23/03/28,09:33:25,12,10,1, 11.9,1,1, -5.733, 10470.754, 339.313, 52772.203 23/03/28,09:33:25,13,10,1, 11.9,1,1, -5.733, 10470.780, 339.288, 52772.220 23/03/28,09:33:25,14,10,1, 11.9,1,1, -5.733, 10470.775, 339.258, 52772.191 23/03/28,09:33:25,15,10,1, 11.9,1,1, -5.733, 10470.712, 339.266, 52772.386 23/03/28,09:33:25,16,10,1, 11.9,1,1, -5.733, 10470.712, 339.283, 52772.279 23/03/28,09:33:25,17,10,1, 11.9,1,1, -5.733, 10470.747, 339.288, 52772.289 23/03/28,09:33:25,18,10,1, 11.9,1,1, -5.733, 10470.779, 339.315, 52772.237 23/03/28,09:33:25,19,10,1, 11.9,1,1, -5.733, 10470.752, 339.293, 52772.233 23/03/28,09:33:26,00,10,1, 11.9,1,1, -5.730, 10470.750, 339.293, 52772.233 23/03/28,09:33:26,01,10,1, 11.9,1,1, -5.730, 10470.718, 339.282, 52772.375 23/03/28,09:33:26,02,10,1, 11.9,1,1, -5.730, 10470.694, 339.291, 52772.218 23/03/28,09:33:26,03,10,1, 11.9,1,1, -5.730, 10470.758, 339.319, 52772.250 23/03/28,09:33:26,04,10,1, 11.9,1,1, -5.730, 10470.757, 339.323, 52772.242 23/03/28,09:33:26,05,10,1, 11.9,1,1, -5.730, 10470.732, 339.301, 52772.344 23/03/28,09:33:26,06,10,1, 11.9,1,1, -5.730, 10470.741, 339.259, 52772.086 23/03/28,09:33:26,07,10,1, 11.9,1,1, -5.730, 10470.748, 339.243, 52772.028 23/03/28,09:33:26,08,10,1, 11.9,1,1, -5.730, 10470.730, 339.292, 52772.224 23/03/28,09:33:26,09,10,1, 11.9,1,1, -5.730, 10470.749, 339.344, 52772.264 23/03/28,09:33:26,10,10,1, 11.9,1,1, -5.730, 10470.766, 339.336, 52772.267 23/03/28,09:33:26,11,10,1, 11.9,1,1, -5.730, 10470.737, 339.284, 52772.183 23/03/28,09:33:26,12,10,1, 11.9,1,1, -5.730, 10470.752, 339.260, 52772.184 23/03/28,09:33:26,13,10,1, 11.9,1,1, -5.730, 10470.753, 339.283, 52772.227 23/03/28,09:33:26,14,10,1, 11.9,1,1, -5.730, 10470.762, 339.295, 52772.223 23/03/28,09:33:26,15,10,1, 11.9,1,1, -5.730, 10470.758, 339.327, 52772.251 23/03/28,09:33:26,16,10,1, 11.9,1,1, -5.730, 10470.757, 339.299, 52772.207 23/03/28,09:33:26,17,10,1, 11.9,1,1, -5.730, 10470.751, 339.276, 52772.203 23/03/28,09:33:26,18,10,1, 11.9,1,1, -5.730, 10470.742, 339.259, 52772.203 23/03/28,09:33:26,19,10,1, 11.9,1,1, -5.730, 10470.743, 339.277, 52772.206 23/03/28,09:33:27,00,08,1, 11.9,1,1, -5.728, 10470.742, 339.277, 52772.206 23/03/28,09:33:27,01,08,1, 11.9,1,1, -5.728, 10470.782, 339.326, 52772.261 23/03/28,09:33:27,02,08,1, 11.9,1,1, -5.728, 10470.759, 339.291, 52772.256 23/03/28,09:33:27,03,08,1, 11.9,1,1, -5.728, 10470.728, 339.251, 52772.051 23/03/28,09:33:27,04,08,1, 11.9,1,1, -5.728, 10470.736, 339.276, 52772.371 23/03/28,09:33:27,05,08,1, 11.9,1,1, -5.728, 10470.749, 339.266, 52772.269 23/03/28,09:33:27,06,08,1, 11.9,1,1, -5.728, 10470.720, 339.312, 52772.265 23/03/28,09:33:27,07,08,1, 11.9,1,1, -5.728, 10470.799, 339.276, 52772.030 23/03/28,09:33:27,08,08,1, 11.9,1,1, -5.728, 10470.718, 339.273, 52772.245 23/03/28,09:33:27,09,08,1, 11.9,1,1, -5.728, 10470.738, 339.260, 52772.303 23/03/28,09:33:27,10,08,1, 11.9,1,1, -5.728, 10470.747, 339.254, 52772.202 23/03/28,09:33:27,11,08,1, 11.9,1,1, -5.728, 10470.735, 339.277, 52772.255 23/03/28,09:33:27,12,08,1, 11.9,1,1, -5.728, 10470.740, 339.293, 52772.260 23/03/28,09:33:27,13,08,1, 11.9,1,1, -5.728, 10470.779, 339.312, 52772.266 23/03/28,09:33:27,14,08,1, 11.9,1,1, -5.728, 10470.761, 339.262, 52772.266 23/03/28,09:33:27,15,08,1, 11.9,1,1, -5.728, 10470.754, 339.234, 52772.233 23/03/28,09:33:27,16,08,1, 11.9,1,1, -5.728, 10470.760, 339.268, 52772.237 23/03/28,09:33:27,17,08,1, 11.9,1,1, -5.728, 10470.750, 339.284, 52772.367 23/03/28,09:33:27,18,08,1, 11.9,1,1, -5.728, 10470.795, 339.308, 52772.222 23/03/28,09:33:27,19,08,1, 11.9,1,1, -5.728, 10470.753, 339.283, 52772.176 23/03/28,09:33:28,00,08,1, 11.9,1,1, -5.728, 10470.750, 339.283, 52772.176 23/03/28,09:33:28,01,08,1, 11.9,1,1, -5.728, 10470.762, 339.249, 52772.240 23/03/28,09:33:28,02,08,1, 11.9,1,1, -5.728, 10470.759, 339.274, 52772.254 23/03/28,09:33:28,03,08,1, 11.9,1,1, -5.728, 10470.747, 339.284, 52772.229 23/03/28,09:33:28,04,08,1, 11.9,1,1, -5.728, 10470.732, 339.286, 52772.273 23/03/28,09:33:28,05,08,1, 11.9,1,1, -5.728, 10470.729, 339.282, 52772.277 23/03/28,09:33:28,06,08,1, 11.9,1,1, -5.728, 10470.739, 339.250, 52772.234 23/03/28,09:33:28,07,08,1, 11.9,1,1, -5.728, 10470.756, 339.256, 52772.258 23/03/28,09:33:28,08,08,1, 11.9,1,1, -5.728, 10470.724, 339.247, 52772.255 23/03/28,09:33:28,09,08,1, 11.9,1,1, -5.728, 10470.760, 339.290, 52772.301 23/03/28,09:33:28,10,08,1, 11.9,1,1, -5.728, 10470.769, 339.324, 52772.317 23/03/28,09:33:28,11,08,1, 11.9,1,1, -5.728, 10470.770, 339.280, 52772.290 23/03/28,09:33:28,12,08,1, 11.9,1,1, -5.728, 10470.753, 339.268, 52772.279 23/03/28,09:33:28,13,08,1, 11.9,1,1, -5.728, 10470.765, 339.292, 52772.282 23/03/28,09:33:28,14,08,1, 11.9,1,1, -5.728, 10470.741, 339.308, 52772.270 23/03/28,09:33:28,15,08,1, 11.9,1,1, -5.728, 10470.758, 339.318, 52772.335 23/03/28,09:33:28,16,08,1, 11.9,1,1, -5.728, 10470.768, 339.329, 52772.302 23/03/28,09:33:28,17,08,1, 11.9,1,1, -5.728, 10470.735, 339.299, 52772.315 23/03/28,09:33:28,18,08,1, 11.9,1,1, -5.728, 10470.749, 339.277, 52772.303 23/03/28,09:33:28,19,08,1, 11.9,1,1, -5.728, 10470.758, 339.263, 52772.212 23/03/28,09:33:29,00,08,1, 12.0,1,1, -5.732, 10470.750, 339.263, 52772.212 23/03/28,09:33:29,01,08,1, 12.0,1,1, -5.732, 10470.728, 339.317, 52772.293 23/03/28,09:33:29,02,08,1, 12.0,1,1, -5.732, 10470.745, 339.293, 52772.328 23/03/28,09:33:29,03,08,1, 12.0,1,1, -5.732, 10470.748, 339.276, 52772.192 23/03/28,09:33:29,04,08,1, 12.0,1,1, -5.732, 10470.749, 339.254, 52772.282 23/03/28,09:33:29,05,08,1, 12.0,1,1, -5.732, 10470.776, 339.278, 52772.309 23/03/28,09:33:29,06,08,1, 12.0,1,1, -5.732, 10470.745, 339.307, 52772.277 23/03/28,09:33:29,07,08,1, 12.0,1,1, -5.732, 10470.759, 339.326, 52772.288 23/03/28,09:33:29,08,08,1, 12.0,1,1, -5.732, 10470.772, 339.297, 52772.258 23/03/28,09:33:29,09,08,1, 12.0,1,1, -5.732, 10470.745, 339.277, 52772.278 23/03/28,09:33:29,10,08,1, 12.0,1,1, -5.732, 10470.768, 339.271, 52772.264 23/03/28,09:33:29,11,08,1, 12.0,1,1, -5.732, 10470.750, 339.278, 52772.264 23/03/28,09:33:29,12,08,1, 12.0,1,1, -5.732, 10470.744, 339.313, 52772.306 23/03/28,09:33:29,13,08,1, 12.0,1,1, -5.732, 10470.751, 339.330, 52772.273 23/03/28,09:33:29,14,08,1, 12.0,1,1, -5.732, 10470.755, 339.293, 52772.254 23/03/28,09:33:29,15,08,1, 12.0,1,1, -5.732, 10470.744, 339.257, 52772.280 23/03/28,09:33:29,16,08,1, 12.0,1,1, -5.732, 10470.730, 339.250, 52772.224 23/03/28,09:33:29,17,08,1, 12.0,1,1, -5.732, 10470.754, 339.277, 52772.298 23/03/28,09:33:29,18,08,1, 12.0,1,1, -5.732, 10470.747, 339.315, 52772.286 23/03/28,09:33:29,19,08,1, 12.0,1,1, -5.732, 10470.770, 339.304, 52772.265 23/03/28,09:33:30,00,08,1, 11.8,1,1, -5.730, 10470.767, 339.304, 52772.265 23/03/28,09:33:30,01,08,1, 11.8,1,1, -5.730, 10470.758, 339.250, 52772.261 23/03/28,09:33:30,02,08,1, 11.8,1,1, -5.730, 10470.753, 339.270, 52772.260 23/03/28,09:33:30,03,08,1, 11.8,1,1, -5.730, 10470.756, 339.315, 52772.279 23/03/28,09:33:30,04,08,1, 11.8,1,1, -5.730, 10470.755, 339.304, 52772.264 23/03/28,09:33:30,05,08,1, 11.8,1,1, -5.730, 10470.755, 339.319, 52772.284 23/03/28,09:33:30,06,08,1, 11.8,1,1, -5.730, 10470.773, 339.290, 52772.297 23/03/28,09:33:30,07,08,1, 11.8,1,1, -5.730, 10470.746, 339.288, 52772.257 23/03/28,09:33:30,08,08,1, 11.8,1,1, -5.730, 10470.746, 339.275, 52772.245 23/03/28,09:33:30,09,08,1, 11.8,1,1, -5.730, 10470.764, 339.334, 52772.235 23/03/28,09:33:30,10,08,1, 11.8,1,1, -5.730, 10470.736, 339.361, 52772.330 23/03/28,09:33:30,11,08,1, 11.8,1,1, -5.730, 10470.753, 339.317, 52772.311 23/03/28,09:33:30,12,08,1, 11.8,1,1, -5.730, 10470.773, 339.285, 52772.261 23/03/28,09:33:30,13,08,1, 11.8,1,1, -5.730, 10470.767, 339.280, 52772.269 23/03/28,09:33:30,14,08,1, 11.8,1,1, -5.730, 10470.716, 339.275, 52772.278 23/03/28,09:33:30,15,08,1, 11.8,1,1, -5.730, 10470.780, 339.324, 52772.296 23/03/28,09:33:30,16,08,1, 11.8,1,1, -5.730, 10470.767, 339.333, 52772.310 23/03/28,09:33:30,17,08,1, 11.8,1,1, -5.730, 10470.753, 339.313, 52772.249 23/03/28,09:33:30,18,08,1, 11.8,1,1, -5.730, 10470.734, 339.280, 52772.249 23/03/28,09:33:30,19,08,1, 11.8,1,1, -5.730, 10470.745, 339.281, 52772.267 23/03/28,09:33:31,00,08,1, 11.9,1,1, -5.728, 10470.742, 339.281, 52772.267 23/03/28,09:33:31,01,08,1, 11.9,1,1, -5.728, 10470.758, 339.292, 52772.263 23/03/28,09:33:31,02,08,1, 11.9,1,1, -5.728, 10470.748, 339.324, 52772.279 23/03/28,09:33:31,03,08,1, 11.9,1,1, -5.728, 10470.740, 339.259, 52772.317 23/03/28,09:33:31,04,08,1, 11.9,1,1, -5.728, 10470.744, 339.250, 52772.242 23/03/28,09:33:31,05,08,1, 11.9,1,1, -5.728, 10470.740, 339.299, 52772.264 23/03/28,09:33:31,06,08,1, 11.9,1,1, -5.728, 10470.732, 339.288, 52772.266 23/03/28,09:33:31,07,08,1, 11.9,1,1, -5.728, 10470.740, 339.312, 52772.287 23/03/28,09:33:31,08,08,1, 11.9,1,1, -5.728, 10470.744, 339.300, 52772.276 23/03/28,09:33:31,09,08,1, 11.9,1,1, -5.728, 10470.755, 339.271, 52772.296 23/03/28,09:33:31,10,08,1, 11.9,1,1, -5.728, 10470.745, 339.271, 52772.302 23/03/28,09:33:31,11,08,1, 11.9,1,1, -5.728, 10470.724, 339.292, 52772.282 23/03/28,09:33:31,12,08,1, 11.9,1,1, -5.728, 10470.753, 339.288, 52772.298 23/03/28,09:33:31,13,08,1, 11.9,1,1, -5.728, 10470.755, 339.299, 52772.318 23/03/28,09:33:31,14,08,1, 11.9,1,1, -5.728, 10470.751, 339.291, 52772.245 23/03/28,09:33:31,15,08,1, 11.9,1,1, -5.728, 10470.749, 339.274, 52772.305 23/03/28,09:33:31,16,08,1, 11.9,1,1, -5.728, 10470.775, 339.276, 52772.282 23/03/28,09:33:31,17,08,1, 11.9,1,1, -5.728, 10470.758, 339.281, 52772.274 23/03/28,09:33:31,18,08,1, 11.9,1,1, -5.728, 10470.746, 339.291, 52772.299 23/03/28,09:33:31,19,08,1, 11.9,1,1, -5.728, 10470.767, 339.314, 52772.338 23/03/28,09:33:32,00,09,1, 11.9,1,1, -5.728, 10470.767, 339.314, 52772.338 23/03/28,09:33:32,01,09,1, 11.9,1,1, -5.728, 10470.759, 339.270, 52772.243 23/03/28,09:33:32,02,09,1, 11.9,1,1, -5.728, 10470.741, 339.299, 52772.287 23/03/28,09:33:32,03,09,1, 11.9,1,1, -5.728, 10470.756, 339.308, 52772.282 23/03/28,09:33:32,04,09,1, 11.9,1,1, -5.728, 10470.750, 339.312, 52772.279 23/03/28,09:33:32,05,09,1, 11.9,1,1, -5.728, 10470.764, 339.313, 52772.319 23/03/28,09:33:32,06,09,1, 11.9,1,1, -5.728, 10470.759, 339.292, 52772.261 23/03/28,09:33:32,07,09,1, 11.9,1,1, -5.728, 10470.754, 339.269, 52772.245 23/03/28,09:33:32,08,09,1, 11.9,1,1, -5.728, 10470.748, 339.281, 52772.249 23/03/28,09:33:32,09,09,1, 11.9,1,1, -5.728, 10470.760, 339.307, 52772.320 23/03/28,09:33:32,10,09,1, 11.9,1,1, -5.728, 10470.767, 339.293, 52772.255 23/03/28,09:33:32,11,09,1, 11.9,1,1, -5.728, 10470.755, 339.285, 52772.278 23/03/28,09:33:32,12,09,1, 11.9,1,1, -5.728, 10470.745, 339.265, 52772.276 23/03/28,09:33:32,13,09,1, 11.9,1,1, -5.728, 10470.746, 339.228, 52772.226 23/03/28,09:33:32,14,09,1, 11.9,1,1, -5.728, 10470.740, 339.254, 52772.246 23/03/28,09:33:32,15,09,1, 11.9,1,1, -5.728, 10470.746, 339.303, 52772.300 23/03/28,09:33:32,16,09,1, 11.9,1,1, -5.728, 10470.743, 339.301, 52772.349 23/03/28,09:33:32,17,09,1, 11.9,1,1, -5.728, 10470.777, 339.266, 52772.277 23/03/28,09:33:32,18,09,1, 11.9,1,1, -5.728, 10470.752, 339.259, 52772.263 23/03/28,09:33:32,19,09,1, 11.9,1,1, -5.728, 10470.752, 339.273, 52772.219 23/03/28,09:33:33,00,09,1, 11.9,1,1, -5.728, 10470.750, 339.273, 52772.219 23/03/28,09:33:33,01,09,1, 11.9,1,1, -5.728, 10470.757, 339.289, 52772.322 23/03/28,09:33:33,02,09,1, 11.9,1,1, -5.728, 10470.769, 339.299, 52772.287 23/03/28,09:33:33,03,09,1, 11.9,1,1, -5.728, 10470.763, 339.277, 52772.270 23/03/28,09:33:33,04,09,1, 11.9,1,1, -5.728, 10470.760, 339.241, 52772.219 23/03/28,09:33:33,05,09,1, 11.9,1,1, -5.728, 10470.728, 339.269, 52772.496 23/03/28,09:33:33,06,09,1, 11.9,1,1, -5.728, 10470.775, 339.269, 52772.306 23/03/28,09:33:33,07,09,1, 11.9,1,1, -5.728, 10470.778, 339.269, 52772.231 23/03/28,09:33:33,08,09,1, 11.9,1,1, -5.728, 10470.772, 339.284, 52772.230 23/03/28,09:33:33,09,09,1, 11.9,1,1, -5.728, 10470.774, 339.256, 52772.278 23/03/28,09:33:33,10,09,1, 11.9,1,1, -5.728, 10470.756, 339.240, 52772.289 23/03/28,09:33:33,11,09,1, 11.9,1,1, -5.728, 10470.751, 339.269, 52772.244 23/03/28,09:33:33,12,09,1, 11.9,1,1, -5.728, 10470.746, 339.287, 52772.272 23/03/28,09:33:33,13,09,1, 11.9,1,1, -5.728, 10470.754, 339.319, 52772.299 23/03/28,09:33:33,14,09,1, 11.9,1,1, -5.728, 10470.754, 339.294, 52772.255 23/03/28,09:33:33,15,09,1, 11.9,1,1, -5.728, 10470.751, 339.285, 52772.246 23/03/28,09:33:33,16,09,1, 11.9,1,1, -5.728, 10470.742, 339.241, 52772.274 23/03/28,09:33:33,17,09,1, 11.9,1,1, -5.728, 10470.732, 339.282, 52772.257 23/03/28,09:33:33,18,09,1, 11.9,1,1, -5.728, 10470.729, 339.290, 52772.318 23/03/28,09:33:33,19,09,1, 11.9,1,1, -5.728, 10470.769, 339.315, 52772.321 23/03/28,09:33:34,00,09,1, 11.9,1,1, -5.732, 10470.767, 339.315, 52772.321 23/03/28,09:33:34,01,09,1, 11.9,1,1, -5.732, 10470.737, 339.297, 52772.256 23/03/28,09:33:34,02,09,1, 11.9,1,1, -5.732, 10470.732, 339.262, 52772.268 23/03/28,09:33:34,03,09,1, 11.9,1,1, -5.732, 10470.740, 339.285, 52772.284 23/03/28,09:33:34,04,09,1, 11.9,1,1, -5.732, 10470.740, 339.318, 52772.329 23/03/28,09:33:34,05,09,1, 11.9,1,1, -5.732, 10470.761, 339.320, 52772.330 23/03/28,09:33:34,06,09,1, 11.9,1,1, -5.732, 10470.758, 339.294, 52772.308 23/03/28,09:33:34,07,09,1, 11.9,1,1, -5.732, 10470.744, 339.276, 52772.290 23/03/28,09:33:34,08,09,1, 11.9,1,1, -5.732, 10470.737, 339.258, 52772.292 23/03/28,09:33:34,09,09,1, 11.9,1,1, -5.732, 10470.729, 339.296, 52772.253 23/03/28,09:33:34,10,09,1, 11.9,1,1, -5.732, 10470.753, 339.292, 52772.311 23/03/28,09:33:34,11,09,1, 11.9,1,1, -5.732, 10470.744, 339.297, 52772.290 23/03/28,09:33:34,12,09,1, 11.9,1,1, -5.732, 10470.738, 339.301, 52772.306 23/03/28,09:33:34,13,09,1, 11.9,1,1, -5.732, 10470.724, 339.276, 52772.310 23/03/28,09:33:34,14,09,1, 11.9,1,1, -5.732, 10470.735, 339.278, 52772.297 23/03/28,09:33:34,15,09,1, 11.9,1,1, -5.732, 10470.738, 339.293, 52772.319 23/03/28,09:33:34,16,09,1, 11.9,1,1, -5.732, 10470.754, 339.303, 52772.298 23/03/28,09:33:34,17,09,1, 11.9,1,1, -5.732, 10470.784, 339.309, 52772.358 23/03/28,09:33:34,18,09,1, 11.9,1,1, -5.732, 10470.763, 339.281, 52772.330 23/03/28,09:33:34,19,09,1, 11.9,1,1, -5.732, 10470.748, 339.243, 52772.240 23/03/28,09:33:35,00,08,1, 11.8,1,1, -5.725, 10470.742, 339.243, 52772.240 23/03/28,09:33:35,01,08,1, 11.8,1,1, -5.725, 10470.751, 339.300, 52772.317 23/03/28,09:33:35,02,08,1, 11.8,1,1, -5.725, 10470.771, 339.312, 52772.309 23/03/28,09:33:35,03,08,1, 11.8,1,1, -5.725, 10470.779, 339.304, 52772.301 23/03/28,09:33:35,04,08,1, 11.8,1,1, -5.725, 10470.760, 339.274, 52772.302 23/03/28,09:33:35,05,08,1, 11.8,1,1, -5.725, 10470.769, 339.248, 52772.305 23/03/28,09:33:35,06,08,1, 11.8,1,1, -5.725, 10470.745, 339.263, 52772.293 23/03/28,09:33:35,07,08,1, 11.8,1,1, -5.725, 10470.742, 339.295, 52772.287 23/03/28,09:33:35,08,08,1, 11.8,1,1, -5.725, 10470.787, 339.301, 52772.321 23/03/28,09:33:35,09,08,1, 11.8,1,1, -5.725, 10470.734, 339.309, 52772.312 23/03/28,09:33:35,10,08,1, 11.8,1,1, -5.725, 10470.760, 339.275, 52772.357 23/03/28,09:33:35,11,08,1, 11.8,1,1, -5.725, 10470.757, 339.259, 52772.306 23/03/28,09:33:35,12,08,1, 11.8,1,1, -5.725, 10470.746, 339.276, 52772.291 23/03/28,09:33:35,13,08,1, 11.8,1,1, -5.725, 10470.758, 339.281, 52772.326 23/03/28,09:33:35,14,08,1, 11.8,1,1, -5.725, 10470.775, 339.277, 52772.278 23/03/28,09:33:35,15,08,1, 11.8,1,1, -5.725, 10470.776, 339.284, 52772.323 23/03/28,09:33:35,16,08,1, 11.8,1,1, -5.725, 10470.754, 339.265, 52772.276 23/03/28,09:33:35,17,08,1, 11.8,1,1, -5.725, 10470.744, 339.259, 52772.302 23/03/28,09:33:35,18,08,1, 11.8,1,1, -5.725, 10470.742, 339.261, 52772.317 23/03/28,09:33:35,19,08,1, 11.8,1,1, -5.725, 10470.747, 339.298, 52772.322 23/03/28,09:33:36,00,10,1, 11.8,1,1, -5.729, 10470.742, 339.298, 52772.322 23/03/28,09:33:36,01,10,1, 11.8,1,1, -5.729, 10470.774, 339.282, 52772.306 23/03/28,09:33:36,02,10,1, 11.8,1,1, -5.729, 10470.773, 339.273, 52772.363 23/03/28,09:33:36,03,10,1, 11.8,1,1, -5.729, 10470.735, 339.269, 52772.284 23/03/28,09:33:36,04,10,1, 11.8,1,1, -5.729, 10470.756, 339.273, 52772.315 23/03/28,09:33:36,05,10,1, 11.8,1,1, -5.729, 10470.743, 339.313, 52772.316 23/03/28,09:33:36,06,10,1, 11.8,1,1, -5.729, 10470.739, 339.320, 52772.322 23/03/28,09:33:36,07,10,1, 11.8,1,1, -5.729, 10470.762, 339.304, 52772.342 23/03/28,09:33:36,08,10,1, 11.8,1,1, -5.729, 10470.772, 339.275, 52772.297 23/03/28,09:33:36,09,10,1, 11.8,1,1, -5.729, 10470.736, 339.263, 52772.315 23/03/28,09:33:36,10,10,1, 11.8,1,1, -5.729, 10470.741, 339.276, 52772.291 23/03/28,09:33:36,11,10,1, 11.8,1,1, -5.729, 10470.752, 339.301, 52772.304 23/03/28,09:33:36,12,10,1, 11.8,1,1, -5.729, 10470.770, 339.316, 52772.338 23/03/28,09:33:36,13,10,1, 11.8,1,1, -5.729, 10470.759, 339.297, 52772.337 23/03/28,09:33:36,14,10,1, 11.8,1,1, -5.729, 10470.755, 339.270, 52772.323 23/03/28,09:33:36,15,10,1, 11.8,1,1, -5.729, 10470.744, 339.265, 52772.319 23/03/28,09:33:36,16,10,1, 11.8,1,1, -5.729, 10470.765, 339.290, 52772.340 23/03/28,09:33:36,17,10,1, 11.8,1,1, -5.729, 10470.758, 339.303, 52772.304 23/03/28,09:33:36,18,10,1, 11.8,1,1, -5.729, 10470.745, 339.306, 52772.336 23/03/28,09:33:36,19,10,1, 11.8,1,1, -5.729, 10470.770, 339.300, 52772.325 23/03/28,09:33:37,00,10,1, 11.9,1,1, -5.725, 10470.767, 339.300, 52772.325 23/03/28,09:33:37,01,10,1, 11.9,1,1, -5.725, 10470.750, 339.276, 52772.305 23/03/28,09:33:37,02,10,1, 11.9,1,1, -5.725, 10470.730, 339.290, 52772.292 23/03/28,09:33:37,03,10,1, 11.9,1,1, -5.725, 10470.742, 339.298, 52772.325 23/03/28,09:33:37,04,10,1, 11.9,1,1, -5.725, 10470.753, 339.309, 52772.351 23/03/28,09:33:37,05,10,1, 11.9,1,1, -5.725, 10470.764, 339.282, 52772.362 23/03/28,09:33:37,06,10,1, 11.9,1,1, -5.725, 10470.752, 339.281, 52772.311 23/03/28,09:33:37,07,10,1, 11.9,1,1, -5.725, 10470.718, 339.272, 52772.338 23/03/28,09:33:37,08,10,1, 11.9,1,1, -5.725, 10470.752, 339.280, 52772.299 23/03/28,09:33:37,09,10,1, 11.9,1,1, -5.725, 10470.751, 339.296, 52772.317 23/03/28,09:33:37,10,10,1, 11.9,1,1, -5.725, 10470.740, 339.289, 52772.365 23/03/28,09:33:37,11,10,1, 11.9,1,1, -5.725, 10470.746, 339.288, 52772.310 23/03/28,09:33:37,12,10,1, 11.9,1,1, -5.725, 10470.722, 339.269, 52772.287 23/03/28,09:33:37,13,10,1, 11.9,1,1, -5.725, 10470.705, 339.248, 52772.274 23/03/28,09:33:37,14,10,1, 11.9,1,1, -5.725, 10470.739, 339.255, 52772.291 23/03/28,09:33:37,15,10,1, 11.9,1,1, -5.725, 10470.718, 339.276, 52772.330 23/03/28,09:33:37,16,10,1, 11.9,1,1, -5.725, 10470.733, 339.301, 52772.364 23/03/28,09:33:37,17,10,1, 11.9,1,1, -5.725, 10470.733, 339.259, 52772.319 23/03/28,09:33:37,18,10,1, 11.9,1,1, -5.725, 10470.733, 339.273, 52772.313 23/03/28,09:33:37,19,10,1, 11.9,1,1, -5.725, 10470.734, 339.242, 52772.350 23/03/28,09:33:38,00,10,1, 11.8,1,1, -5.727, 10470.734, 339.242, 52772.350 23/03/28,09:33:38,01,10,1, 11.8,1,1, -5.727, 10470.742, 339.301, 52772.339 23/03/28,09:33:38,02,10,1, 11.8,1,1, -5.727, 10470.770, 339.301, 52772.362 23/03/28,09:33:38,03,10,1, 11.8,1,1, -5.727, 10470.765, 339.276, 52772.340 23/03/28,09:33:38,04,10,1, 11.8,1,1, -5.727, 10470.754, 339.267, 52772.309 23/03/28,09:33:38,05,10,1, 11.8,1,1, -5.727, 10470.741, 339.255, 52772.329 23/03/28,09:33:38,06,10,1, 11.8,1,1, -5.727, 10470.718, 339.267, 52772.353 23/03/28,09:33:38,07,10,1, 11.8,1,1, -5.727, 10470.743, 339.294, 52772.323 23/03/28,09:33:38,08,10,1, 11.8,1,1, -5.727, 10470.749, 339.306, 52772.358 23/03/28,09:33:38,09,10,1, 11.8,1,1, -5.727, 10470.744, 339.304, 52772.329 23/03/28,09:33:38,10,10,1, 11.8,1,1, -5.727, 10470.716, 339.277, 52772.326 23/03/28,09:33:38,11,10,1, 11.8,1,1, -5.727, 10470.746, 339.271, 52772.338 23/03/28,09:33:38,12,10,1, 11.8,1,1, -5.727, 10470.704, 339.274, 52772.335 23/03/28,09:33:38,13,10,1, 11.8,1,1, -5.727, 10470.734, 339.282, 52772.348 23/03/28,09:33:38,14,10,1, 11.8,1,1, -5.727, 10470.753, 339.286, 52772.358 23/03/28,09:33:38,15,10,1, 11.8,1,1, -5.727, 10470.723, 339.287, 52772.315 23/03/28,09:33:38,16,10,1, 11.8,1,1, -5.727, 10470.733, 339.257, 52772.326 23/03/28,09:33:38,17,10,1, 11.8,1,1, -5.727, 10470.714, 339.245, 52772.346 23/03/28,09:33:38,18,10,1, 11.8,1,1, -5.727, 10470.691, 339.263, 52772.124 23/03/28,09:33:38,19,10,1, 11.8,1,1, -5.727, 10470.723, 339.293, 52772.471 23/03/28,09:33:39,00,10,1, 11.9,1,1, -5.732, 10470.717, 339.293, 52772.471 23/03/28,09:33:39,01,10,1, 11.9,1,1, -5.732, 10470.733, 339.265, 52772.384 23/03/28,09:33:39,02,10,1, 11.9,1,1, -5.732, 10470.713, 339.257, 52772.331 23/03/28,09:33:39,03,10,1, 11.9,1,1, -5.732, 10470.727, 339.254, 52772.322 23/03/28,09:33:39,04,10,1, 11.9,1,1, -5.732, 10470.723, 339.290, 52772.336 23/03/28,09:33:39,05,10,1, 11.9,1,1, -5.732, 10470.714, 339.288, 52772.341 23/03/28,09:33:39,06,10,1, 11.9,1,1, -5.732, 10470.720, 339.286, 52772.325 23/03/28,09:33:39,07,10,1, 11.9,1,1, -5.732, 10470.737, 339.276, 52772.350 23/03/28,09:33:39,08,10,1, 11.9,1,1, -5.732, 10470.707, 339.278, 52772.345 23/03/28,09:33:39,09,10,1, 11.9,1,1, -5.732, 10470.677, 339.283, 52772.318 23/03/28,09:33:39,10,10,1, 11.9,1,1, -5.732, 10470.708, 339.310, 52772.326 23/03/28,09:33:39,11,10,1, 11.9,1,1, -5.732, 10470.737, 339.298, 52772.362 23/03/28,09:33:39,12,10,1, 11.9,1,1, -5.732, 10470.698, 339.284, 52772.327 23/03/28,09:33:39,13,10,1, 11.9,1,1, -5.732, 10470.733, 339.279, 52772.334 23/03/28,09:33:39,14,10,1, 11.9,1,1, -5.732, 10470.716, 339.238, 52772.307 23/03/28,09:33:39,15,10,1, 11.9,1,1, -5.732, 10470.689, 339.265, 52772.347 23/03/28,09:33:39,16,10,1, 11.9,1,1, -5.732, 10470.703, 339.292, 52772.358 23/03/28,09:33:39,17,10,1, 11.9,1,1, -5.732, 10470.712, 339.286, 52772.389 23/03/28,09:33:39,18,10,1, 11.9,1,1, -5.732, 10470.692, 339.271, 52772.321 23/03/28,09:33:39,19,10,1, 11.9,1,1, -5.732, 10470.709, 339.244, 52772.311 23/03/28,09:33:40,00,09,1, 11.9,1,1, -5.725, 10470.709, 339.244, 52772.311 23/03/28,09:33:40,01,09,1, 11.9,1,1, -5.725, 10470.682, 339.256, 52772.350 23/03/28,09:33:40,02,09,1, 11.9,1,1, -5.725, 10470.681, 339.281, 52772.327 23/03/28,09:33:40,03,09,1, 11.9,1,1, -5.725, 10470.727, 339.271, 52772.309 23/03/28,09:33:40,04,09,1, 11.9,1,1, -5.725, 10470.695, 339.251, 52772.354 23/03/28,09:33:40,05,09,1, 11.9,1,1, -5.725, 10470.704, 339.237, 52772.319 23/03/28,09:33:40,06,09,1, 11.9,1,1, -5.725, 10470.694, 339.231, 52772.297 23/03/28,09:33:40,07,09,1, 11.9,1,1, -5.725, 10470.694, 339.263, 52772.295 23/03/28,09:33:40,08,09,1, 11.9,1,1, -5.725, 10470.706, 339.270, 52772.372 23/03/28,09:33:40,09,09,1, 11.9,1,1, -5.725, 10470.728, 339.273, 52772.378 23/03/28,09:33:40,10,09,1, 11.9,1,1, -5.725, 10470.699, 339.245, 52772.300 23/03/28,09:33:40,11,09,1, 11.9,1,1, -5.725, 10470.696, 339.238, 52772.334 23/03/28,09:33:40,12,09,1, 11.9,1,1, -5.725, 10470.688, 339.210, 52772.316 23/03/28,09:33:40,13,09,1, 11.9,1,1, -5.725, 10470.683, 339.267, 52772.440 23/03/28,09:33:40,14,09,1, 11.9,1,1, -5.725, 10470.750, 339.255, 52772.236 23/03/28,09:33:40,15,09,1, 11.9,1,1, -5.725, 10470.714, 339.295, 52772.311 23/03/28,09:33:40,16,09,1, 11.9,1,1, -5.725, 10470.710, 339.266, 52772.330 23/03/28,09:33:40,17,09,1, 11.9,1,1, -5.725, 10470.700, 339.253, 52772.303 23/03/28,09:33:40,18,09,1, 11.9,1,1, -5.725, 10470.710, 339.243, 52772.350 23/03/28,09:33:40,19,09,1, 11.9,1,1, -5.725, 10470.701, 339.303, 52772.325 23/03/28,09:33:41,00,09,1, 11.9,1,1, -5.729, 10470.700, 339.303, 52772.325 23/03/28,09:33:41,01,09,1, 11.9,1,1, -5.729, 10470.693, 339.301, 52772.384 23/03/28,09:33:41,02,09,1, 11.9,1,1, -5.729, 10470.681, 339.265, 52772.341 23/03/28,09:33:41,03,09,1, 11.9,1,1, -5.729, 10470.713, 339.247, 52772.314 23/03/28,09:33:41,04,09,1, 11.9,1,1, -5.729, 10470.666, 339.216, 52772.322 23/03/28,09:33:41,05,09,1, 11.9,1,1, -5.729, 10470.676, 339.263, 52772.360 23/03/28,09:33:41,06,09,1, 11.9,1,1, -5.729, 10470.684, 339.296, 52772.322 23/03/28,09:33:41,07,09,1, 11.9,1,1, -5.729, 10470.692, 339.292, 52772.353 23/03/28,09:33:41,08,09,1, 11.9,1,1, -5.729, 10470.701, 339.259, 52772.384 23/03/28,09:33:41,09,09,1, 11.9,1,1, -5.729, 10470.688, 339.239, 52772.336 23/03/28,09:33:41,10,09,1, 11.9,1,1, -5.729, 10470.668, 339.214, 52772.330 23/03/28,09:33:41,11,09,1, 11.9,1,1, -5.729, 10470.674, 339.280, 52772.318 23/03/28,09:33:41,12,09,1, 11.9,1,1, -5.729, 10470.684, 339.275, 52772.358 23/03/28,09:33:41,13,09,1, 11.9,1,1, -5.729, 10470.705, 339.305, 52772.345 23/03/28,09:33:41,14,09,1, 11.9,1,1, -5.729, 10470.692, 339.260, 52772.327 23/03/28,09:33:41,15,09,1, 11.9,1,1, -5.729, 10470.656, 339.249, 52772.379 23/03/28,09:33:41,16,09,1, 11.9,1,1, -5.729, 10470.673, 339.232, 52772.317 23/03/28,09:33:41,17,09,1, 11.9,1,1, -5.729, 10470.671, 339.287, 52772.351 23/03/28,09:33:41,18,09,1, 11.9,1,1, -5.729, 10470.676, 339.298, 52772.350 23/03/28,09:33:41,19,09,1, 11.9,1,1, -5.729, 10470.669, 339.275, 52772.395 23/03/28,09:33:42,00,08,1, 11.9,1,1, -5.725, 10470.667, 339.275, 52772.395 23/03/28,09:33:42,01,08,1, 11.9,1,1, -5.725, 10470.684, 339.262, 52772.345 23/03/28,09:33:42,02,08,1, 11.9,1,1, -5.725, 10470.682, 339.247, 52772.343 23/03/28,09:33:42,03,08,1, 11.9,1,1, -5.725, 10470.657, 339.284, 52772.322 23/03/28,09:33:42,04,08,1, 11.9,1,1, -5.725, 10470.668, 339.307, 52772.357 23/03/28,09:33:42,05,08,1, 11.9,1,1, -5.725, 10470.676, 339.274, 52772.355 23/03/28,09:33:42,06,08,1, 11.9,1,1, -5.725, 10470.686, 339.223, 52772.317 23/03/28,09:33:42,07,08,1, 11.9,1,1, -5.725, 10470.648, 339.210, 52772.310 23/03/28,09:33:42,08,08,1, 11.9,1,1, -5.725, 10470.681, 339.213, 52772.314 23/03/28,09:33:42,09,08,1, 11.9,1,1, -5.725, 10470.665, 339.267, 52772.333 23/03/28,09:33:42,10,08,1, 11.9,1,1, -5.725, 10470.671, 339.271, 52772.324 23/03/28,09:33:42,11,08,1, 11.9,1,1, -5.725, 10470.671, 339.293, 52772.379 23/03/28,09:33:42,12,08,1, 11.9,1,1, -5.725, 10470.690, 339.248, 52772.356 23/03/28,09:33:42,13,08,1, 11.9,1,1, -5.725, 10470.653, 339.214, 52772.337 23/03/28,09:33:42,14,08,1, 11.9,1,1, -5.725, 10470.676, 339.233, 52772.318 23/03/28,09:33:42,15,08,1, 11.9,1,1, -5.725, 10470.671, 339.259, 52772.293 23/03/28,09:33:42,16,08,1, 11.9,1,1, -5.725, 10470.686, 339.300, 52772.346 23/03/28,09:33:42,17,08,1, 11.9,1,1, -5.725, 10470.657, 339.266, 52772.378 23/03/28,09:33:42,18,08,1, 11.9,1,1, -5.725, 10470.656, 339.232, 52772.340 23/03/28,09:33:42,19,08,1, 11.9,1,1, -5.725, 10470.636, 339.227, 52772.268 23/03/28,09:33:43,00,09,1, 11.8,1,1, -5.731, 10470.634, 339.227, 52772.268 23/03/28,09:33:43,01,09,1, 11.8,1,1, -5.731, 10470.627, 339.245, 52772.321 23/03/28,09:33:43,02,09,1, 11.8,1,1, -5.731, 10470.667, 339.244, 52772.313 23/03/28,09:33:43,03,09,1, 11.8,1,1, -5.731, 10470.670, 339.272, 52772.375 23/03/28,09:33:43,04,09,1, 11.8,1,1, -5.731, 10470.672, 339.266, 52772.336 23/03/28,09:33:43,05,09,1, 11.8,1,1, -5.731, 10470.676, 339.234, 52772.331 23/03/28,09:33:43,06,09,1, 11.8,1,1, -5.731, 10470.657, 339.225, 52772.352 23/03/28,09:33:43,07,09,1, 11.8,1,1, -5.731, 10470.665, 339.254, 52772.340 23/03/28,09:33:43,08,09,1, 11.8,1,1, -5.731, 10470.638, 339.280, 52772.247 23/03/28,09:33:43,09,09,1, 11.8,1,1, -5.731, 10470.695, 339.273, 52772.401 23/03/28,09:33:43,10,09,1, 11.8,1,1, -5.731, 10470.686, 339.260, 52772.313 23/03/28,09:33:43,11,09,1, 11.8,1,1, -5.731, 10470.640, 339.237, 52772.285 23/03/28,09:33:43,12,09,1, 11.8,1,1, -5.731, 10470.639, 339.239, 52772.323 23/03/28,09:33:43,13,09,1, 11.8,1,1, -5.731, 10470.627, 339.269, 52772.327 23/03/28,09:33:43,14,09,1, 11.8,1,1, -5.731, 10470.632, 339.284, 52772.311 23/03/28,09:33:43,15,09,1, 11.8,1,1, -5.731, 10470.635, 339.298, 52772.409 23/03/28,09:33:43,16,09,1, 11.8,1,1, -5.731, 10470.660, 339.264, 52772.377 23/03/28,09:33:43,17,09,1, 11.8,1,1, -5.731, 10470.644, 339.250, 52772.349 23/03/28,09:33:43,18,09,1, 11.8,1,1, -5.731, 10470.626, 339.223, 52772.309 23/03/28,09:33:43,19,09,1, 11.8,1,1, -5.731, 10470.628, 339.242, 52772.361 23/03/28,09:33:44,00,09,1, 11.7,1,1, -5.730, 10470.625, 339.242, 52772.361 23/03/28,09:33:44,01,09,1, 11.7,1,1, -5.730, 10470.645, 339.287, 52772.394 23/03/28,09:33:44,02,09,1, 11.7,1,1, -5.730, 10470.633, 339.249, 52772.366 23/03/28,09:33:44,03,09,1, 11.7,1,1, -5.730, 10470.632, 339.234, 52772.330 23/03/28,09:33:44,04,09,1, 11.7,1,1, -5.730, 10470.619, 339.206, 52772.367 23/03/28,09:33:44,05,09,1, 11.7,1,1, -5.730, 10470.622, 339.248, 52772.323 23/03/28,09:33:44,06,09,1, 11.7,1,1, -5.730, 10470.624, 339.273, 52772.386 23/03/28,09:33:44,07,09,1, 11.7,1,1, -5.730, 10470.631, 339.263, 52772.348 23/03/28,09:33:44,08,09,1, 11.7,1,1, -5.730, 10470.643, 339.238, 52772.341 23/03/28,09:33:44,09,09,1, 11.7,1,1, -5.730, 10470.642, 339.231, 52772.365 23/03/28,09:33:44,10,09,1, 11.7,1,1, -5.730, 10470.618, 339.262, 52772.389 23/03/28,09:33:44,11,09,1, 11.7,1,1, -5.730, 10470.609, 339.280, 52772.401 23/03/28,09:33:44,12,09,1, 11.7,1,1, -5.730, 10470.641, 339.295, 52772.410 23/03/28,09:33:44,13,09,1, 11.7,1,1, -5.730, 10470.632, 339.288, 52772.422 23/03/28,09:33:44,14,09,1, 11.7,1,1, -5.730, 10470.609, 339.253, 52772.383 23/03/28,09:33:44,15,09,1, 11.7,1,1, -5.730, 10470.606, 339.235, 52772.380 23/03/28,09:33:44,16,09,1, 11.7,1,1, -5.730, 10470.625, 339.239, 52772.368 23/03/28,09:33:44,17,09,1, 11.7,1,1, -5.730, 10470.605, 339.275, 52772.414 23/03/28,09:33:44,18,09,1, 11.7,1,1, -5.730, 10470.634, 339.278, 52772.400 23/03/28,09:33:44,19,09,1, 11.7,1,1, -5.730, 10470.630, 339.275, 52772.368 23/03/28,09:33:45,00,08,1, 11.8,1,1, -5.730, 10470.625, 339.275, 52772.368 23/03/28,09:33:45,01,08,1, 11.8,1,1, -5.730, 10470.628, 339.250, 52772.391 23/03/28,09:33:45,02,08,1, 11.8,1,1, -5.730, 10470.616, 339.230, 52772.398 23/03/28,09:33:45,03,08,1, 11.8,1,1, -5.730, 10470.602, 339.254, 52772.367 23/03/28,09:33:45,04,08,1, 11.8,1,1, -5.730, 10470.618, 339.276, 52772.402 23/03/28,09:33:45,05,08,1, 11.8,1,1, -5.730, 10470.626, 339.306, 52772.439 23/03/28,09:33:45,06,08,1, 11.8,1,1, -5.730, 10470.610, 339.232, 52772.405 23/03/28,09:33:45,07,08,1, 11.8,1,1, -5.730, 10470.588, 339.246, 52772.400 23/03/28,09:33:45,08,08,1, 11.8,1,1, -5.730, 10470.586, 339.245, 52772.402 23/03/28,09:33:45,09,08,1, 11.8,1,1, -5.730, 10470.604, 339.252, 52772.403 23/03/28,09:33:45,10,08,1, 11.8,1,1, -5.730, 10470.597, 339.266, 52772.374 23/03/28,09:33:45,11,08,1, 11.8,1,1, -5.730, 10470.609, 339.282, 52772.376 23/03/28,09:33:45,12,08,1, 11.8,1,1, -5.730, 10470.603, 339.236, 52772.443 23/03/28,09:33:45,13,08,1, 11.8,1,1, -5.730, 10470.619, 339.224, 52772.406 23/03/28,09:33:45,14,08,1, 11.8,1,1, -5.730, 10470.599, 339.232, 52772.335 23/03/28,09:33:45,15,08,1, 11.8,1,1, -5.730, 10470.594, 339.268, 52772.390 23/03/28,09:33:45,16,08,1, 11.8,1,1, -5.730, 10470.594, 339.271, 52772.375 23/03/28,09:33:45,17,08,1, 11.8,1,1, -5.730, 10470.607, 339.274, 52772.381 23/03/28,09:33:45,18,08,1, 11.8,1,1, -5.730, 10470.598, 339.267, 52772.382 23/03/28,09:33:45,19,08,1, 11.8,1,1, -5.730, 10470.595, 339.251, 52772.363 23/03/28,09:33:46,00,09,1, 11.9,1,1, -5.730, 10470.592, 339.251, 52772.363 23/03/28,09:33:46,01,09,1, 11.9,1,1, -5.730, 10470.587, 339.263, 52772.388 23/03/28,09:33:46,02,09,1, 11.9,1,1, -5.730, 10470.607, 339.264, 52772.406 23/03/28,09:33:46,03,09,1, 11.9,1,1, -5.730, 10470.601, 339.277, 52772.399 23/03/28,09:33:46,04,09,1, 11.9,1,1, -5.730, 10470.590, 339.237, 52772.394 23/03/28,09:33:46,05,09,1, 11.9,1,1, -5.730, 10470.614, 339.208, 52772.352 23/03/28,09:33:46,06,09,1, 11.9,1,1, -5.730, 10470.548, 339.218, 52772.337 23/03/28,09:33:46,07,09,1, 11.9,1,1, -5.730, 10470.578, 339.279, 52772.426 23/03/28,09:33:46,08,09,1, 11.9,1,1, -5.730, 10470.584, 339.284, 52772.394 23/03/28,09:33:46,09,09,1, 11.9,1,1, -5.730, 10470.611, 339.287, 52772.413 23/03/28,09:33:46,10,09,1, 11.9,1,1, -5.730, 10470.604, 339.248, 52772.387 23/03/28,09:33:46,11,09,1, 11.9,1,1, -5.730, 10470.600, 339.249, 52772.392 23/03/28,09:33:46,12,09,1, 11.9,1,1, -5.730, 10470.592, 339.216, 52772.380 23/03/28,09:33:46,13,09,1, 11.9,1,1, -5.730, 10470.569, 339.254, 52772.371 23/03/28,09:33:46,14,09,1, 11.9,1,1, -5.730, 10470.601, 339.244, 52772.370 23/03/28,09:33:46,15,09,1, 11.9,1,1, -5.730, 10470.573, 339.273, 52772.389 23/03/28,09:33:46,16,09,1, 11.9,1,1, -5.730, 10470.569, 339.244, 52772.397 23/03/28,09:33:46,17,09,1, 11.9,1,1, -5.730, 10470.581, 339.231, 52772.428 23/03/28,09:33:46,18,09,1, 11.9,1,1, -5.730, 10470.576, 339.221, 52772.385 23/03/28,09:33:46,19,09,1, 11.9,1,1, -5.730, 10470.563, 339.241, 52772.393 23/03/28,09:33:47,00,09,1, 11.9,1,1, -5.726, 10470.558, 339.241, 52772.393 23/03/28,09:33:47,01,09,1, 11.9,1,1, -5.726, 10470.579, 339.230, 52772.394 23/03/28,09:33:47,02,09,1, 11.9,1,1, -5.726, 10470.571, 339.242, 52772.421 23/03/28,09:33:47,03,09,1, 11.9,1,1, -5.726, 10470.565, 339.216, 52772.405 23/03/28,09:33:47,04,09,1, 11.9,1,1, -5.726, 10470.580, 339.228, 52772.383 23/03/28,09:33:47,05,09,1, 11.9,1,1, -5.726, 10470.588, 339.228, 52772.441 23/03/28,09:33:47,06,09,1, 11.9,1,1, -5.726, 10470.593, 339.239, 52772.233 23/03/28,09:33:47,07,09,1, 11.9,1,1, -5.726, 10470.580, 339.265, 52772.367 23/03/28,09:33:47,08,09,1, 11.9,1,1, -5.726, 10470.603, 339.252, 52772.394 23/03/28,09:33:47,09,09,1, 11.9,1,1, -5.726, 10470.572, 339.222, 52772.375 23/03/28,09:33:47,10,09,1, 11.9,1,1, -5.726, 10470.555, 339.243, 52772.346 23/03/28,09:33:47,11,09,1, 11.9,1,1, -5.726, 10470.558, 339.238, 52772.377 23/03/28,09:33:47,12,09,1, 11.9,1,1, -5.726, 10470.560, 339.265, 52772.448 23/03/28,09:33:47,13,09,1, 11.9,1,1, -5.726, 10470.577, 339.279, 52772.429 23/03/28,09:33:47,14,09,1, 11.9,1,1, -5.726, 10470.568, 339.262, 52772.352 23/03/28,09:33:47,15,09,1, 11.9,1,1, -5.726, 10470.543, 339.231, 52772.406 23/03/28,09:33:47,16,09,1, 11.9,1,1, -5.726, 10470.545, 339.218, 52772.369 23/03/28,09:33:47,17,09,1, 11.9,1,1, -5.726, 10470.550, 339.226, 52772.362 23/03/28,09:33:47,18,09,1, 11.9,1,1, -5.726, 10470.557, 339.273, 52772.380 23/03/28,09:33:47,19,09,1, 11.9,1,1, -5.726, 10470.578, 339.261, 52772.429 23/03/28,09:33:48,00,09,1, 11.8,1,1, -5.727, 10470.575, 339.261, 52772.429 23/03/28,09:33:48,01,09,1, 11.8,1,1, -5.727, 10470.559, 339.229, 52772.399 23/03/28,09:33:48,02,09,1, 11.8,1,1, -5.727, 10470.555, 339.218, 52772.352 23/03/28,09:33:48,03,09,1, 11.8,1,1, -5.727, 10470.552, 339.229, 52772.354 23/03/28,09:33:48,04,09,1, 11.8,1,1, -5.727, 10470.517, 339.249, 52772.381 23/03/28,09:33:48,05,09,1, 11.8,1,1, -5.727, 10470.590, 339.262, 52772.508 23/03/28,09:33:48,06,09,1, 11.8,1,1, -5.727, 10470.532, 339.245, 52772.376 23/03/28,09:33:48,07,09,1, 11.8,1,1, -5.727, 10470.526, 339.199, 52772.422 23/03/28,09:33:48,08,09,1, 11.8,1,1, -5.727, 10470.511, 339.212, 52772.403 23/03/28,09:33:48,09,09,1, 11.8,1,1, -5.727, 10470.518, 339.221, 52772.421 23/03/28,09:33:48,10,09,1, 11.8,1,1, -5.727, 10470.542, 339.261, 52772.401 23/03/28,09:33:48,11,09,1, 11.8,1,1, -5.727, 10470.541, 339.249, 52772.439 23/03/28,09:33:48,12,09,1, 11.8,1,1, -5.727, 10470.551, 339.243, 52772.393 23/03/28,09:33:48,13,09,1, 11.8,1,1, -5.727, 10470.554, 339.197, 52772.357 23/03/28,09:33:48,14,09,1, 11.8,1,1, -5.727, 10470.544, 339.224, 52772.354 23/03/28,09:33:48,15,09,1, 11.8,1,1, -5.727, 10470.519, 339.225, 52772.376 23/03/28,09:33:48,16,09,1, 11.8,1,1, -5.727, 10470.561, 339.265, 52772.389 23/03/28,09:33:48,17,09,1, 11.8,1,1, -5.727, 10470.548, 339.244, 52772.418 23/03/28,09:33:48,18,09,1, 11.8,1,1, -5.727, 10470.557, 339.279, 52772.442 23/03/28,09:33:48,19,09,1, 11.8,1,1, -5.727, 10470.518, 339.219, 52772.391 23/03/28,09:33:49,00,09,1, 11.9,1,1, -5.728, 10470.517, 339.219, 52772.391 23/03/28,09:33:49,01,09,1, 11.9,1,1, -5.728, 10470.525, 339.211, 52772.420 23/03/28,09:33:49,02,09,1, 11.9,1,1, -5.728, 10470.520, 339.268, 52772.377 23/03/28,09:33:49,03,09,1, 11.9,1,1, -5.728, 10470.529, 339.272, 52772.402 23/03/28,09:33:49,04,09,1, 11.9,1,1, -5.728, 10470.528, 339.274, 52772.420 23/03/28,09:33:49,05,09,1, 11.9,1,1, -5.728, 10470.532, 339.237, 52772.381 23/03/28,09:33:49,06,09,1, 11.9,1,1, -5.728, 10470.512, 339.233, 52772.412 23/03/28,09:33:49,07,09,1, 11.9,1,1, -5.728, 10470.511, 339.236, 52772.371 23/03/28,09:33:49,08,09,1, 11.9,1,1, -5.728, 10470.523, 339.280, 52772.395 23/03/28,09:33:49,09,09,1, 11.9,1,1, -5.728, 10470.512, 339.256, 52772.411 23/03/28,09:33:49,10,09,1, 11.9,1,1, -5.728, 10470.537, 339.240, 52772.402 23/03/28,09:33:49,11,09,1, 11.9,1,1, -5.728, 10470.528, 339.231, 52772.393 23/03/28,09:33:49,12,09,1, 11.9,1,1, -5.728, 10470.525, 339.214, 52772.399 23/03/28,09:33:49,13,09,1, 11.9,1,1, -5.728, 10470.497, 339.228, 52772.380 23/03/28,09:33:49,14,09,1, 11.9,1,1, -5.728, 10470.513, 339.240, 52772.395 23/03/28,09:33:49,15,09,1, 11.9,1,1, -5.728, 10470.511, 339.258, 52772.441 23/03/28,09:33:49,16,09,1, 11.9,1,1, -5.728, 10470.520, 339.268, 52772.399 23/03/28,09:33:49,17,09,1, 11.9,1,1, -5.728, 10470.531, 339.249, 52772.377 23/03/28,09:33:49,18,09,1, 11.9,1,1, -5.728, 10470.540, 339.193, 52772.126 23/03/28,09:33:49,19,09,1, 11.9,1,1, -5.728, 10470.527, 339.222, 52772.344 23/03/28,09:33:50,00,09,1, 11.8,1,1, -5.728, 10470.525, 339.222, 52772.344 23/03/28,09:33:50,01,09,1, 11.8,1,1, -5.728, 10470.530, 339.262, 52772.407 23/03/28,09:33:50,02,09,1, 11.8,1,1, -5.728, 10470.537, 339.234, 52772.453 23/03/28,09:33:50,03,09,1, 11.8,1,1, -5.728, 10470.505, 339.247, 52772.391 23/03/28,09:33:50,04,09,1, 11.8,1,1, -5.728, 10470.521, 339.202, 52772.377 23/03/28,09:33:50,05,09,1, 11.8,1,1, -5.728, 10470.516, 339.243, 52772.408 23/03/28,09:33:50,06,09,1, 11.8,1,1, -5.728, 10470.484, 339.250, 52772.279 23/03/28,09:33:50,07,09,1, 11.8,1,1, -5.728, 10470.555, 339.282, 52772.461 23/03/28,09:33:50,08,09,1, 11.8,1,1, -5.728, 10470.526, 339.263, 52772.370 23/03/28,09:33:50,09,09,1, 11.8,1,1, -5.728, 10470.501, 339.236, 52772.395 23/03/28,09:33:50,10,09,1, 11.8,1,1, -5.728, 10470.517, 339.221, 52772.432 23/03/28,09:33:50,11,09,1, 11.8,1,1, -5.728, 10470.508, 339.258, 52772.403 23/03/28,09:33:50,12,09,1, 11.8,1,1, -5.728, 10470.511, 339.239, 52772.406 23/03/28,09:33:50,13,09,1, 11.8,1,1, -5.728, 10470.503, 339.280, 52772.473 23/03/28,09:33:50,14,09,1, 11.8,1,1, -5.728, 10470.525, 339.242, 52772.442 23/03/28,09:33:50,15,09,1, 11.8,1,1, -5.728, 10470.491, 339.248, 52772.485 23/03/28,09:33:50,16,09,1, 11.8,1,1, -5.728, 10470.513, 339.208, 52772.439 23/03/28,09:33:50,17,09,1, 11.8,1,1, -5.728, 10470.506, 339.237, 52772.414 23/03/28,09:33:50,18,09,1, 11.8,1,1, -5.728, 10470.491, 339.233, 52772.464 23/03/28,09:33:50,19,09,1, 11.8,1,1, -5.728, 10470.500, 339.240, 52772.425 23/03/28,09:33:51,00,09,1, 11.9,1,1, -5.728, 10470.500, 339.240, 52772.425 23/03/28,09:33:51,01,09,1, 11.9,1,1, -5.728, 10470.518, 339.222, 52772.385 23/03/28,09:33:51,02,09,1, 11.9,1,1, -5.728, 10470.503, 339.212, 52772.427 23/03/28,09:33:51,03,09,1, 11.9,1,1, -5.728, 10470.489, 339.242, 52772.400 23/03/28,09:33:51,04,09,1, 11.9,1,1, -5.728, 10470.498, 339.232, 52772.456 23/03/28,09:33:51,05,09,1, 11.9,1,1, -5.728, 10470.469, 339.253, 52772.462 23/03/28,09:33:51,06,09,1, 11.9,1,1, -5.728, 10470.490, 339.270, 52772.449 23/03/28,09:33:51,07,09,1, 11.9,1,1, -5.728, 10470.500, 339.261, 52772.448 23/03/28,09:33:51,08,09,1, 11.9,1,1, -5.728, 10470.504, 339.234, 52772.440 23/03/28,09:33:51,09,09,1, 11.9,1,1, -5.728, 10470.478, 339.208, 52772.412 23/03/28,09:33:51,10,09,1, 11.9,1,1, -5.728, 10470.474, 339.227, 52772.410 23/03/28,09:33:51,11,09,1, 11.9,1,1, -5.728, 10470.468, 339.288, 52772.452 23/03/28,09:33:51,12,09,1, 11.9,1,1, -5.728, 10470.468, 339.282, 52772.472 23/03/28,09:33:51,13,09,1, 11.9,1,1, -5.728, 10470.501, 339.245, 52772.430 23/03/28,09:33:51,14,09,1, 11.9,1,1, -5.728, 10470.457, 339.224, 52772.397 23/03/28,09:33:51,15,09,1, 11.9,1,1, -5.728, 10470.488, 339.217, 52772.379 23/03/28,09:33:51,16,09,1, 11.9,1,1, -5.728, 10470.476, 339.251, 52772.362 23/03/28,09:33:51,17,09,1, 11.9,1,1, -5.728, 10470.465, 339.279, 52772.400 23/03/28,09:33:51,18,09,1, 11.9,1,1, -5.728, 10470.481, 339.238, 52772.461 23/03/28,09:33:51,19,09,1, 11.9,1,1, -5.728, 10470.501, 339.247, 52772.464 23/03/28,09:33:52,00,09,1, 11.9,1,1, -5.726, 10470.500, 339.247, 52772.464 23/03/28,09:33:52,01,09,1, 11.9,1,1, -5.726, 10470.479, 339.197, 52772.428 23/03/28,09:33:52,02,09,1, 11.9,1,1, -5.726, 10470.472, 339.216, 52772.467 23/03/28,09:33:52,03,09,1, 11.9,1,1, -5.726, 10470.476, 339.238, 52772.465 23/03/28,09:33:52,04,09,1, 11.9,1,1, -5.726, 10470.498, 339.266, 52772.440 23/03/28,09:33:52,05,09,1, 11.9,1,1, -5.726, 10470.470, 339.250, 52772.448 23/03/28,09:33:52,06,09,1, 11.9,1,1, -5.726, 10470.491, 339.244, 52772.440 23/03/28,09:33:52,07,09,1, 11.9,1,1, -5.726, 10470.471, 339.226, 52772.464 23/03/28,09:33:52,08,09,1, 11.9,1,1, -5.726, 10470.468, 339.238, 52772.474 23/03/28,09:33:52,09,09,1, 11.9,1,1, -5.726, 10470.470, 339.235, 52772.446 23/03/28,09:33:52,10,09,1, 11.9,1,1, -5.726, 10470.473, 339.264, 52772.430 23/03/28,09:33:52,11,09,1, 11.9,1,1, -5.726, 10470.495, 339.286, 52772.659 23/03/28,09:33:52,12,09,1, 11.9,1,1, -5.726, 10470.505, 339.230, 52772.359 23/03/28,09:33:52,13,09,1, 11.9,1,1, -5.726, 10470.483, 339.224, 52772.351 23/03/28,09:33:52,14,09,1, 11.9,1,1, -5.726, 10470.483, 339.251, 52772.349 23/03/28,09:33:52,15,09,1, 11.9,1,1, -5.726, 10470.475, 339.265, 52772.442 23/03/28,09:33:52,16,09,1, 11.9,1,1, -5.726, 10470.446, 339.282, 52772.464 23/03/28,09:33:52,17,09,1, 11.9,1,1, -5.726, 10470.478, 339.254, 52772.457 23/03/28,09:33:52,18,09,1, 11.9,1,1, -5.726, 10470.481, 339.240, 52772.461 23/03/28,09:33:52,19,09,1, 11.9,1,1, -5.726, 10470.471, 339.206, 52772.424 23/03/28,09:33:53,00,09,1, 11.9,1,1, -5.727, 10470.467, 339.206, 52772.424 23/03/28,09:33:53,01,09,1, 11.9,1,1, -5.727, 10470.458, 339.233, 52772.428 23/03/28,09:33:53,02,09,1, 11.9,1,1, -5.727, 10470.475, 339.258, 52772.437 23/03/28,09:33:53,03,09,1, 11.9,1,1, -5.727, 10470.483, 339.264, 52772.460 23/03/28,09:33:53,04,09,1, 11.9,1,1, -5.727, 10470.474, 339.232, 52772.461 23/03/28,09:33:53,05,09,1, 11.9,1,1, -5.727, 10470.451, 339.217, 52772.447 23/03/28,09:33:53,06,09,1, 11.9,1,1, -5.727, 10470.459, 339.217, 52772.452 23/03/28,09:33:53,07,09,1, 11.9,1,1, -5.727, 10470.460, 339.242, 52772.458 23/03/28,09:33:53,08,09,1, 11.9,1,1, -5.727, 10470.438, 339.260, 52772.490 23/03/28,09:33:53,09,09,1, 11.9,1,1, -5.727, 10470.464, 339.247, 52772.467 23/03/28,09:33:53,10,09,1, 11.9,1,1, -5.727, 10470.450, 339.218, 52772.524 23/03/28,09:33:53,11,09,1, 11.9,1,1, -5.727, 10470.454, 339.199, 52772.440 23/03/28,09:33:53,12,09,1, 11.9,1,1, -5.727, 10470.438, 339.216, 52772.440 23/03/28,09:33:53,13,09,1, 11.9,1,1, -5.727, 10470.448, 339.259, 52772.466 23/03/28,09:33:53,14,09,1, 11.9,1,1, -5.727, 10470.475, 339.257, 52772.429 23/03/28,09:33:53,15,09,1, 11.9,1,1, -5.727, 10470.459, 339.261, 52772.470 23/03/28,09:33:53,16,09,1, 11.9,1,1, -5.727, 10470.485, 339.250, 52772.440 23/03/28,09:33:53,17,09,1, 11.9,1,1, -5.727, 10470.459, 339.224, 52772.437 23/03/28,09:33:53,18,09,1, 11.9,1,1, -5.727, 10470.433, 339.228, 52772.460 23/03/28,09:33:53,19,09,1, 11.9,1,1, -5.727, 10470.436, 339.242, 52772.462 23/03/28,09:33:54,00,09,1, 11.9,1,1, -5.726, 10470.433, 339.242, 52772.462 23/03/28,09:33:54,01,09,1, 11.9,1,1, -5.726, 10470.443, 339.243, 52772.505 23/03/28,09:33:54,02,09,1, 11.9,1,1, -5.726, 10470.435, 339.250, 52772.471 23/03/28,09:33:54,03,09,1, 11.9,1,1, -5.726, 10470.428, 339.247, 52772.447 23/03/28,09:33:54,04,09,1, 11.9,1,1, -5.726, 10470.416, 339.212, 52772.436 23/03/28,09:33:54,05,09,1, 11.9,1,1, -5.726, 10470.431, 339.243, 52772.348 23/03/28,09:33:54,06,09,1, 11.9,1,1, -5.726, 10470.466, 339.242, 52772.520 23/03/28,09:33:54,07,09,1, 11.9,1,1, -5.726, 10470.442, 339.278, 52772.502 23/03/28,09:33:54,08,09,1, 11.9,1,1, -5.726, 10470.440, 339.254, 52772.518 23/03/28,09:33:54,09,09,1, 11.9,1,1, -5.726, 10470.435, 339.212, 52772.465 23/03/28,09:33:54,10,09,1, 11.9,1,1, -5.726, 10470.417, 339.185, 52772.416 23/03/28,09:33:54,11,09,1, 11.9,1,1, -5.726, 10470.427, 339.198, 52772.444 23/03/28,09:33:54,12,09,1, 11.9,1,1, -5.726, 10470.434, 339.222, 52772.466 23/03/28,09:33:54,13,09,1, 11.9,1,1, -5.726, 10470.443, 339.250, 52772.478 23/03/28,09:33:54,14,09,1, 11.9,1,1, -5.726, 10470.430, 339.250, 52772.490 23/03/28,09:33:54,15,09,1, 11.9,1,1, -5.726, 10470.423, 339.207, 52772.463 23/03/28,09:33:54,16,09,1, 11.9,1,1, -5.726, 10470.426, 339.206, 52772.463 23/03/28,09:33:54,17,09,1, 11.9,1,1, -5.726, 10470.404, 339.202, 52772.474 23/03/28,09:33:54,18,09,1, 11.9,1,1, -5.726, 10470.408, 339.246, 52772.493 23/03/28,09:33:54,19,09,1, 11.9,1,1, -5.726, 10470.426, 339.236, 52772.467 23/03/28,09:33:55,00,09,1, 11.8,1,1, -5.725, 10470.425, 339.236, 52772.467 23/03/28,09:33:55,01,09,1, 11.8,1,1, -5.725, 10470.413, 339.219, 52772.451 23/03/28,09:33:55,02,09,1, 11.8,1,1, -5.725, 10470.408, 339.207, 52772.422 23/03/28,09:33:55,03,09,1, 11.8,1,1, -5.725, 10470.398, 339.221, 52772.449 23/03/28,09:33:55,04,09,1, 11.8,1,1, -5.725, 10470.389, 339.252, 52772.504 23/03/28,09:33:55,05,09,1, 11.8,1,1, -5.725, 10470.392, 339.279, 52772.533 23/03/28,09:33:55,06,09,1, 11.8,1,1, -5.725, 10470.413, 339.247, 52772.486 23/03/28,09:33:55,07,09,1, 11.8,1,1, -5.725, 10470.415, 339.252, 52772.460 23/03/28,09:33:55,08,09,1, 11.8,1,1, -5.725, 10470.407, 339.208, 52772.465 23/03/28,09:33:55,09,09,1, 11.8,1,1, -5.725, 10470.355, 339.232, 52772.458 23/03/28,09:33:55,10,09,1, 11.8,1,1, -5.725, 10470.412, 339.247, 52772.443 23/03/28,09:33:55,11,09,1, 11.8,1,1, -5.725, 10470.415, 339.262, 52772.486 23/03/28,09:33:55,12,09,1, 11.8,1,1, -5.725, 10470.407, 339.266, 52772.518 23/03/28,09:33:55,13,09,1, 11.8,1,1, -5.725, 10470.413, 339.246, 52772.494 23/03/28,09:33:55,14,09,1, 11.8,1,1, -5.725, 10470.414, 339.223, 52772.450 23/03/28,09:33:55,15,09,1, 11.8,1,1, -5.725, 10470.397, 339.209, 52772.448 23/03/28,09:33:55,16,09,1, 11.8,1,1, -5.725, 10470.412, 339.228, 52772.473 23/03/28,09:33:55,17,09,1, 11.8,1,1, -5.725, 10470.409, 339.244, 52772.470 23/03/28,09:33:55,18,09,1, 11.8,1,1, -5.725, 10470.401, 339.267, 52772.493 23/03/28,09:33:55,19,09,1, 11.8,1,1, -5.725, 10470.410, 339.228, 52772.457 23/03/28,09:33:56,00,09,1, 11.9,1,1, -5.731, 10470.408, 339.228, 52772.457 23/03/28,09:33:56,01,09,1, 11.9,1,1, -5.731, 10470.411, 339.217, 52772.470 23/03/28,09:33:56,02,09,1, 11.9,1,1, -5.731, 10470.390, 339.223, 52772.478 23/03/28,09:33:56,03,09,1, 11.9,1,1, -5.731, 10470.383, 339.252, 52772.491 23/03/28,09:33:56,04,09,1, 11.9,1,1, -5.731, 10470.368, 339.260, 52772.463 23/03/28,09:33:56,05,09,1, 11.9,1,1, -5.731, 10470.444, 339.254, 52772.401 23/03/28,09:33:56,06,09,1, 11.9,1,1, -5.731, 10470.361, 339.250, 52772.509 23/03/28,09:33:56,07,09,1, 11.9,1,1, -5.731, 10470.360, 339.232, 52772.434 23/03/28,09:33:56,08,09,1, 11.9,1,1, -5.731, 10470.357, 339.263, 52772.448 23/03/28,09:33:56,09,09,1, 11.9,1,1, -5.731, 10470.371, 339.273, 52772.487 23/03/28,09:33:56,10,09,1, 11.9,1,1, -5.731, 10470.404, 339.285, 52772.493 23/03/28,09:33:56,11,09,1, 11.9,1,1, -5.731, 10470.391, 339.260, 52772.484 23/03/28,09:33:56,12,09,1, 11.9,1,1, -5.731, 10470.404, 339.261, 52772.474 23/03/28,09:33:56,13,09,1, 11.9,1,1, -5.731, 10470.373, 339.225, 52772.476 23/03/28,09:33:56,14,09,1, 11.9,1,1, -5.731, 10470.371, 339.241, 52772.489 23/03/28,09:33:56,15,09,1, 11.9,1,1, -5.731, 10470.378, 339.263, 52772.507 23/03/28,09:33:56,16,09,1, 11.9,1,1, -5.731, 10470.374, 339.274, 52772.447 23/03/28,09:33:56,17,09,1, 11.9,1,1, -5.731, 10470.385, 339.248, 52772.455 23/03/28,09:33:56,18,09,1, 11.9,1,1, -5.731, 10470.377, 339.222, 52772.447 23/03/28,09:33:56,19,09,1, 11.9,1,1, -5.731, 10470.360, 339.194, 52772.495 23/03/28,09:33:57,00,09,1, 11.9,1,1, -5.730, 10470.358, 339.194, 52772.495 23/03/28,09:33:57,01,09,1, 11.9,1,1, -5.730, 10470.362, 339.225, 52772.449 23/03/28,09:33:57,02,09,1, 11.9,1,1, -5.730, 10470.367, 339.249, 52772.562 23/03/28,09:33:57,03,09,1, 11.9,1,1, -5.730, 10470.356, 339.240, 52772.513 23/03/28,09:33:57,04,09,1, 11.9,1,1, -5.730, 10470.406, 339.277, 52772.735 23/03/28,09:33:57,05,09,1, 11.9,1,1, -5.730, 10470.362, 339.230, 52772.433 23/03/28,09:33:57,06,09,1, 11.9,1,1, -5.730, 10470.363, 339.237, 52772.536 23/03/28,09:33:57,07,09,1, 11.9,1,1, -5.730, 10470.367, 339.236, 52772.476 23/03/28,09:33:57,08,09,1, 11.9,1,1, -5.730, 10470.356, 339.246, 52772.513 23/03/28,09:33:57,09,09,1, 11.9,1,1, -5.730, 10470.365, 339.251, 52772.496 23/03/28,09:33:57,10,09,1, 11.9,1,1, -5.730, 10470.382, 339.261, 52772.552 23/03/28,09:33:57,11,09,1, 11.9,1,1, -5.730, 10470.383, 339.262, 52772.492 23/03/28,09:33:57,12,09,1, 11.9,1,1, -5.730, 10470.374, 339.262, 52772.498 23/03/28,09:33:57,13,09,1, 11.9,1,1, -5.730, 10470.372, 339.249, 52772.538 23/03/28,09:33:57,14,09,1, 11.9,1,1, -5.730, 10470.392, 339.240, 52772.520 23/03/28,09:33:57,15,09,1, 11.9,1,1, -5.730, 10470.392, 339.242, 52772.485 23/03/28,09:33:57,16,09,1, 11.9,1,1, -5.730, 10470.383, 339.246, 52772.495 23/03/28,09:33:57,17,09,1, 11.9,1,1, -5.730, 10470.377, 339.245, 52772.528 23/03/28,09:33:57,18,09,1, 11.9,1,1, -5.730, 10470.354, 339.254, 52772.532 23/03/28,09:33:57,19,09,1, 11.9,1,1, -5.730, 10470.342, 339.260, 52772.776 23/03/28,09:33:58,00,09,1, 11.8,1,1, -5.723, 10470.341, 339.260, 52772.776 23/03/28,09:33:58,01,09,1, 11.8,1,1, -5.723, 10470.345, 339.262, 52772.565 23/03/28,09:33:58,02,09,1, 11.8,1,1, -5.723, 10470.356, 339.259, 52772.559 23/03/28,09:33:58,03,09,1, 11.8,1,1, -5.723, 10470.348, 339.258, 52772.516 23/03/28,09:33:58,04,09,1, 11.8,1,1, -5.723, 10470.333, 339.227, 52772.489 23/03/28,09:33:58,05,09,1, 11.8,1,1, -5.723, 10470.382, 339.244, 52772.511 23/03/28,09:33:58,06,09,1, 11.8,1,1, -5.723, 10470.376, 339.254, 52772.489 23/03/28,09:33:58,07,09,1, 11.8,1,1, -5.723, 10470.372, 339.273, 52772.551 23/03/28,09:33:58,08,09,1, 11.8,1,1, -5.723, 10470.375, 339.277, 52772.571 23/03/28,09:33:58,09,09,1, 11.8,1,1, -5.723, 10470.359, 339.264, 52772.477 23/03/28,09:33:58,10,09,1, 11.8,1,1, -5.723, 10470.399, 339.243, 52772.430 23/03/28,09:33:58,11,09,1, 11.8,1,1, -5.723, 10470.342, 339.247, 52772.504 23/03/28,09:33:58,12,09,1, 11.8,1,1, -5.723, 10470.337, 339.263, 52772.531 23/03/28,09:33:58,13,09,1, 11.8,1,1, -5.723, 10470.334, 339.232, 52772.358 23/03/28,09:33:58,14,09,1, 11.8,1,1, -5.723, 10470.355, 339.265, 52772.648 23/03/28,09:33:58,15,09,1, 11.8,1,1, -5.723, 10470.373, 339.253, 52772.578 23/03/28,09:33:58,16,09,1, 11.8,1,1, -5.723, 10470.376, 339.259, 52772.559 23/03/28,09:33:58,17,09,1, 11.8,1,1, -5.723, 10470.362, 339.253, 52772.570 23/03/28,09:33:58,18,09,1, 11.8,1,1, -5.723, 10470.366, 339.271, 52772.571 23/03/28,09:33:58,19,09,1, 11.8,1,1, -5.723, 10470.339, 339.251, 52772.509 23/03/28,09:33:59,00,09,1, 12.0,1,1, -5.727, 10470.333, 339.251, 52772.509 23/03/28,09:33:59,01,09,1, 12.0,1,1, -5.727, 10470.323, 339.263, 52772.714 23/03/28,09:33:59,02,09,1, 12.0,1,1, -5.727, 10470.305, 339.269, 52772.611 23/03/28,09:33:59,03,09,1, 12.0,1,1, -5.727, 10470.342, 339.243, 52772.571 23/03/28,09:33:59,04,09,1, 12.0,1,1, -5.727, 10470.315, 339.269, 52772.548 23/03/28,09:33:59,05,09,1, 12.0,1,1, -5.727, 10470.340, 339.271, 52772.552 23/03/28,09:33:59,06,09,1, 12.0,1,1, -5.727, 10470.351, 339.260, 52772.556 23/03/28,09:33:59,07,09,1, 12.0,1,1, -5.727, 10470.337, 339.252, 52772.511 23/03/28,09:33:59,08,09,1, 12.0,1,1, -5.727, 10470.361, 339.243, 52772.553 23/03/28,09:33:59,09,09,1, 12.0,1,1, -5.727, 10470.377, 339.240, 52772.536 23/03/28,09:33:59,10,09,1, 12.0,1,1, -5.727, 10470.368, 339.264, 52772.551 23/03/28,09:33:59,11,09,1, 12.0,1,1, -5.727, 10470.335, 339.252, 52772.514 23/03/28,09:33:59,12,09,1, 12.0,1,1, -5.727, 10470.363, 339.278, 52772.514 23/03/28,09:33:59,13,09,1, 12.0,1,1, -5.727, 10470.341, 339.284, 52772.571 23/03/28,09:33:59,14,09,1, 12.0,1,1, -5.727, 10470.352, 339.249, 52772.516 23/03/28,09:33:59,15,09,1, 12.0,1,1, -5.727, 10470.370, 339.269, 52772.561 23/03/28,09:33:59,16,09,1, 12.0,1,1, -5.727, 10470.351, 339.251, 52772.516 23/03/28,09:33:59,17,09,1, 12.0,1,1, -5.727, 10470.366, 339.239, 52772.518 23/03/28,09:33:59,18,09,1, 12.0,1,1, -5.727, 10470.349, 339.260, 52772.572 23/03/28,09:33:59,19,09,1, 12.0,1,1, -5.727, 10470.348, 339.243, 52772.540 23/03/28,09:34:00,00,09,1, 11.8,1,1, -5.720, 10470.341, 339.243, 52772.540 23/03/28,09:34:00,01,09,1, 11.8,1,1, -5.720, 10470.340, 339.251, 52772.570 23/03/28,09:34:00,02,09,1, 11.8,1,1, -5.720, 10470.328, 339.257, 52772.517 23/03/28,09:34:00,03,09,1, 11.8,1,1, -5.720, 10470.343, 339.251, 52772.539 23/03/28,09:34:00,04,09,1, 11.8,1,1, -5.720, 10470.333, 339.215, 52772.510 23/03/28,09:34:00,05,09,1, 11.8,1,1, -5.720, 10470.328, 339.206, 52772.481 23/03/28,09:34:00,06,09,1, 11.8,1,1, -5.720, 10470.319, 339.213, 52772.529 23/03/28,09:34:00,07,09,1, 11.8,1,1, -5.720, 10470.305, 339.227, 52772.498 23/03/28,09:34:00,08,09,1, 11.8,1,1, -5.720, 10470.321, 339.259, 52772.513 23/03/28,09:34:00,09,09,1, 11.8,1,1, -5.720, 10470.349, 339.261, 52772.526 23/03/28,09:34:00,10,09,1, 11.8,1,1, -5.720, 10470.328, 339.234, 52772.526 23/03/28,09:34:00,11,09,1, 11.8,1,1, -5.720, 10470.323, 339.208, 52772.443 23/03/28,09:34:00,12,09,1, 11.8,1,1, -5.720, 10470.325, 339.231, 52772.459 23/03/28,09:34:00,13,09,1, 11.8,1,1, -5.720, 10470.323, 339.233, 52772.465 23/03/28,09:34:00,14,09,1, 11.8,1,1, -5.720, 10470.315, 339.262, 52772.494 23/03/28,09:34:00,15,09,1, 11.8,1,1, -5.720, 10470.316, 339.249, 52772.509 23/03/28,09:34:00,16,09,1, 11.8,1,1, -5.720, 10470.330, 339.223, 52772.550 23/03/28,09:34:00,17,09,1, 11.8,1,1, -5.720, 10470.326, 339.203, 52772.507 23/03/28,09:34:00,18,09,1, 11.8,1,1, -5.720, 10470.337, 339.210, 52772.434 23/03/28,09:34:00,19,09,1, 11.8,1,1, -5.720, 10470.320, 339.204, 52772.459 23/03/28,09:34:01,00,09,1, 11.9,1,1, -5.728, 10470.316, 339.204, 52772.459 23/03/28,09:34:01,01,09,1, 11.9,1,1, -5.728, 10470.332, 339.254, 52772.503 23/03/28,09:34:01,02,09,1, 11.9,1,1, -5.728, 10470.335, 339.256, 52772.524 23/03/28,09:34:01,03,09,1, 11.9,1,1, -5.728, 10470.308, 339.254, 52772.510 23/03/28,09:34:01,04,09,1, 11.9,1,1, -5.728, 10470.326, 339.238, 52772.486 23/03/28,09:34:01,05,09,1, 11.9,1,1, -5.728, 10470.301, 339.222, 52772.461 23/03/28,09:34:01,06,09,1, 11.9,1,1, -5.728, 10470.312, 339.271, 52772.514 23/03/28,09:34:01,07,09,1, 11.9,1,1, -5.728, 10470.330, 339.283, 52772.535 23/03/28,09:34:01,08,09,1, 11.9,1,1, -5.728, 10470.306, 339.283, 52772.489 23/03/28,09:34:01,09,09,1, 11.9,1,1, -5.728, 10470.330, 339.253, 52772.496 23/03/28,09:34:01,10,09,1, 11.9,1,1, -5.728, 10470.300, 339.240, 52772.492 23/03/28,09:34:01,11,09,1, 11.9,1,1, -5.728, 10470.313, 339.259, 52772.497 23/03/28,09:34:01,12,09,1, 11.9,1,1, -5.728, 10470.317, 339.271, 52772.528 23/03/28,09:34:01,13,09,1, 11.9,1,1, -5.728, 10470.304, 339.272, 52772.515 23/03/28,09:34:01,14,09,1, 11.9,1,1, -5.728, 10470.319, 339.295, 52772.482 23/03/28,09:34:01,15,09,1, 11.9,1,1, -5.728, 10470.328, 339.272, 52772.545 23/03/28,09:34:01,16,09,1, 11.9,1,1, -5.728, 10470.309, 339.235, 52772.482 23/03/28,09:34:01,17,09,1, 11.9,1,1, -5.728, 10470.281, 339.257, 52772.451 23/03/28,09:34:01,18,09,1, 11.9,1,1, -5.728, 10470.291, 339.257, 52772.496 23/03/28,09:34:01,19,09,1, 11.9,1,1, -5.728, 10470.288, 339.283, 52772.469 23/03/28,09:34:02,00,09,1, 11.9,1,1, -5.727, 10470.283, 339.283, 52772.469 23/03/28,09:34:02,01,09,1, 11.9,1,1, -5.727, 10470.316, 339.266, 52772.524 23/03/28,09:34:02,02,09,1, 11.9,1,1, -5.727, 10470.306, 339.228, 52772.514 23/03/28,09:34:02,03,09,1, 11.9,1,1, -5.727, 10470.279, 339.229, 52772.524 23/03/28,09:34:02,04,09,1, 11.9,1,1, -5.727, 10470.289, 339.250, 52772.494 23/03/28,09:34:02,05,09,1, 11.9,1,1, -5.727, 10470.276, 339.295, 52772.501 23/03/28,09:34:02,06,09,1, 11.9,1,1, -5.727, 10470.290, 339.253, 52772.498 23/03/28,09:34:02,07,09,1, 11.9,1,1, -5.727, 10470.325, 339.268, 52772.546 23/03/28,09:34:02,08,09,1, 11.9,1,1, -5.727, 10470.300, 339.220, 52772.452 23/03/28,09:34:02,09,09,1, 11.9,1,1, -5.727, 10470.280, 339.239, 52772.502 23/03/28,09:34:02,10,09,1, 11.9,1,1, -5.727, 10470.267, 339.261, 52772.481 23/03/28,09:34:02,11,09,1, 11.9,1,1, -5.727, 10470.268, 339.261, 52772.514 23/03/28,09:34:02,12,09,1, 11.9,1,1, -5.727, 10470.306, 339.273, 52772.514 23/03/28,09:34:02,13,09,1, 11.9,1,1, -5.727, 10470.288, 339.290, 52772.509 23/03/28,09:34:02,14,09,1, 11.9,1,1, -5.727, 10470.304, 339.262, 52772.483 23/03/28,09:34:02,15,09,1, 11.9,1,1, -5.727, 10470.281, 339.246, 52772.472 23/03/28,09:34:02,16,09,1, 11.9,1,1, -5.727, 10470.279, 339.236, 52772.506 23/03/28,09:34:02,17,09,1, 11.9,1,1, -5.727, 10470.281, 339.285, 52772.512 23/03/28,09:34:02,18,09,1, 11.9,1,1, -5.727, 10470.287, 339.280, 52772.556 23/03/28,09:34:02,19,09,1, 11.9,1,1, -5.727, 10470.300, 339.298, 52772.555 23/03/28,09:34:03,00,09,1, 11.9,1,1, -5.726, 10470.300, 339.298, 52772.555 23/03/28,09:34:03,01,09,1, 11.9,1,1, -5.726, 10470.296, 339.247, 52772.480 23/03/28,09:34:03,02,09,1, 11.9,1,1, -5.726, 10470.273, 339.247, 52772.491 23/03/28,09:34:03,03,09,1, 11.9,1,1, -5.726, 10470.265, 339.270, 52772.502 23/03/28,09:34:03,04,09,1, 11.9,1,1, -5.726, 10470.269, 339.281, 52772.499 23/03/28,09:34:03,05,09,1, 11.9,1,1, -5.726, 10470.275, 339.295, 52772.509 23/03/28,09:34:03,06,09,1, 11.9,1,1, -5.726, 10470.291, 339.273, 52772.491 23/03/28,09:34:03,07,09,1, 11.9,1,1, -5.726, 10470.288, 339.243, 52772.498 23/03/28,09:34:03,08,09,1, 11.9,1,1, -5.726, 10470.282, 339.242, 52772.448 23/03/28,09:34:03,09,09,1, 11.9,1,1, -5.726, 10470.265, 339.260, 52772.466 23/03/28,09:34:03,10,09,1, 11.9,1,1, -5.726, 10470.279, 339.292, 52772.500 23/03/28,09:34:03,11,09,1, 11.9,1,1, -5.726, 10470.294, 339.271, 52772.511 23/03/28,09:34:03,12,09,1, 11.9,1,1, -5.726, 10470.299, 339.279, 52772.504 23/03/28,09:34:03,13,09,1, 11.9,1,1, -5.726, 10470.273, 339.253, 52772.495 23/03/28,09:34:03,14,09,1, 11.9,1,1, -5.726, 10470.271, 339.235, 52772.735 23/03/28,09:34:03,15,09,1, 11.9,1,1, -5.726, 10470.300, 339.233, 52772.465 23/03/28,09:34:03,16,09,1, 11.9,1,1, -5.726, 10470.293, 339.275, 52772.469 23/03/28,09:34:03,17,09,1, 11.9,1,1, -5.726, 10470.337, 339.271, 52772.484 23/03/28,09:34:03,18,09,1, 11.9,1,1, -5.726, 10470.291, 339.268, 52772.438 23/03/28,09:34:03,19,09,1, 11.9,1,1, -5.726, 10470.323, 339.256, 52772.511 23/03/28,09:34:04,00,09,1, 11.9,1,1, -5.724, 10470.316, 339.256, 52772.511 23/03/28,09:34:04,01,09,1, 11.9,1,1, -5.724, 10470.269, 339.268, 52772.435 23/03/28,09:34:04,02,09,1, 11.9,1,1, -5.724, 10470.263, 339.249, 52772.468 23/03/28,09:34:04,03,09,1, 11.9,1,1, -5.724, 10470.269, 339.285, 52772.492 23/03/28,09:34:04,04,09,1, 11.9,1,1, -5.724, 10470.293, 339.297, 52772.527 23/03/28,09:34:04,05,09,1, 11.9,1,1, -5.724, 10470.277, 339.251, 52772.518 23/03/28,09:34:04,06,09,1, 11.9,1,1, -5.724, 10470.252, 339.258, 52772.541 23/03/28,09:34:04,07,09,1, 11.9,1,1, -5.724, 10470.264, 339.216, 52772.532 23/03/28,09:34:04,08,09,1, 11.9,1,1, -5.724, 10470.254, 339.260, 52772.656 23/03/28,09:34:04,09,09,1, 11.9,1,1, -5.724, 10470.241, 339.287, 52772.504 23/03/28,09:34:04,10,09,1, 11.9,1,1, -5.724, 10470.265, 339.269, 52772.676 23/03/28,09:34:04,11,09,1, 11.9,1,1, -5.724, 10470.271, 339.259, 52772.504 23/03/28,09:34:04,12,09,1, 11.9,1,1, -5.724, 10470.279, 339.226, 52772.521 23/03/28,09:34:04,13,09,1, 11.9,1,1, -5.724, 10470.279, 339.220, 52772.525 23/03/28,09:34:04,14,09,1, 11.9,1,1, -5.724, 10470.266, 339.230, 52772.526 23/03/28,09:34:04,15,09,1, 11.9,1,1, -5.724, 10470.269, 339.266, 52772.535 23/03/28,09:34:04,16,09,1, 11.9,1,1, -5.724, 10470.246, 339.278, 52772.516 23/03/28,09:34:04,17,09,1, 11.9,1,1, -5.724, 10470.266, 339.256, 52772.522 23/03/28,09:34:04,18,09,1, 11.9,1,1, -5.724, 10470.273, 339.256, 52772.544 23/03/28,09:34:04,19,09,1, 11.9,1,1, -5.724, 10470.260, 339.226, 52772.565 23/03/28,09:34:05,00,09,1, 11.9,1,1, -5.725, 10470.258, 339.226, 52772.565 23/03/28,09:34:05,01,09,1, 11.9,1,1, -5.725, 10470.265, 339.247, 52772.499 23/03/28,09:34:05,02,09,1, 11.9,1,1, -5.725, 10470.242, 339.245, 52772.544 23/03/28,09:34:05,03,09,1, 11.9,1,1, -5.725, 10470.228, 339.275, 52772.543 23/03/28,09:34:05,04,09,1, 11.9,1,1, -5.725, 10470.259, 339.278, 52772.550 23/03/28,09:34:05,05,09,1, 11.9,1,1, -5.725, 10470.255, 339.265, 52772.552 23/03/28,09:34:05,06,09,1, 11.9,1,1, -5.725, 10470.239, 339.247, 52772.570 23/03/28,09:34:05,07,09,1, 11.9,1,1, -5.725, 10470.254, 339.237, 52772.509 23/03/28,09:34:05,08,09,1, 11.9,1,1, -5.725, 10470.229, 339.206, 52772.261 23/03/28,09:34:05,09,09,1, 11.9,1,1, -5.725, 10470.174, 339.256, 52772.609 23/03/28,09:34:05,10,09,1, 11.9,1,1, -5.725, 10470.232, 339.265, 52772.627 23/03/28,09:34:05,11,09,1, 11.9,1,1, -5.725, 10470.223, 339.277, 52772.596 23/03/28,09:34:05,12,09,1, 11.9,1,1, -5.725, 10470.242, 339.287, 52772.601 23/03/28,09:34:05,13,09,1, 11.9,1,1, -5.725, 10470.226, 339.286, 52772.539 23/03/28,09:34:05,14,09,1, 11.9,1,1, -5.725, 10470.231, 339.251, 52772.558 23/03/28,09:34:05,15,09,1, 11.9,1,1, -5.725, 10470.237, 339.237, 52772.584 23/03/28,09:34:05,16,09,1, 11.9,1,1, -5.725, 10470.227, 339.254, 52772.539 23/03/28,09:34:05,17,09,1, 11.9,1,1, -5.725, 10470.228, 339.246, 52772.557 23/03/28,09:34:05,18,09,1, 11.9,1,1, -5.725, 10470.239, 339.249, 52772.508 23/03/28,09:34:05,19,09,1, 11.9,1,1, -5.725, 10470.225, 339.286, 52772.554 23/03/28,09:34:06,00,09,1, 11.9,1,1, -5.727, 10470.225, 339.286, 52772.554 23/03/28,09:34:06,01,09,1, 11.9,1,1, -5.727, 10470.239, 339.281, 52772.563 23/03/28,09:34:06,02,09,1, 11.9,1,1, -5.727, 10470.232, 339.254, 52772.538 23/03/28,09:34:06,03,09,1, 11.9,1,1, -5.727, 10470.229, 339.256, 52772.542 23/03/28,09:34:06,04,09,1, 11.9,1,1, -5.727, 10470.215, 339.237, 52772.516 23/03/28,09:34:06,05,09,1, 11.9,1,1, -5.727, 10470.201, 339.257, 52772.524 23/03/28,09:34:06,06,09,1, 11.9,1,1, -5.727, 10470.215, 339.288, 52772.544 23/03/28,09:34:06,07,09,1, 11.9,1,1, -5.727, 10470.206, 339.295, 52772.536 23/03/28,09:34:06,08,09,1, 11.9,1,1, -5.727, 10470.232, 339.304, 52772.568 23/03/28,09:34:06,09,09,1, 11.9,1,1, -5.727, 10470.206, 339.268, 52772.544 23/03/28,09:34:06,10,09,1, 11.9,1,1, -5.727, 10470.226, 339.276, 52772.572 23/03/28,09:34:06,11,09,1, 11.9,1,1, -5.727, 10470.243, 339.251, 52772.551 23/03/28,09:34:06,12,09,1, 11.9,1,1, -5.727, 10470.220, 339.260, 52772.510 23/03/28,09:34:06,13,09,1, 11.9,1,1, -5.727, 10470.205, 339.274, 52772.498 23/03/28,09:34:06,14,09,1, 11.9,1,1, -5.727, 10470.196, 339.276, 52772.427 23/03/28,09:34:06,15,09,1, 11.9,1,1, -5.727, 10470.163, 339.296, 52772.648 23/03/28,09:34:06,16,09,1, 11.9,1,1, -5.727, 10470.231, 339.288, 52772.563 23/03/28,09:34:06,17,09,1, 11.9,1,1, -5.727, 10470.225, 339.299, 52772.556 23/03/28,09:34:06,18,09,1, 11.9,1,1, -5.727, 10470.198, 339.286, 52772.575 23/03/28,09:34:06,19,09,1, 11.9,1,1, -5.727, 10470.194, 339.278, 52772.549 23/03/28,09:34:07,00,09,1, 11.9,1,1, -5.730, 10470.191, 339.278, 52772.549 23/03/28,09:34:07,01,09,1, 11.9,1,1, -5.730, 10470.176, 339.256, 52772.531 23/03/28,09:34:07,02,09,1, 11.9,1,1, -5.730, 10470.193, 339.283, 52772.571 23/03/28,09:34:07,03,09,1, 11.9,1,1, -5.730, 10470.188, 339.326, 52772.575 23/03/28,09:34:07,04,09,1, 11.9,1,1, -5.730, 10470.206, 339.321, 52772.555 23/03/28,09:34:07,05,09,1, 11.9,1,1, -5.730, 10470.211, 339.310, 52772.552 23/03/28,09:34:07,06,09,1, 11.9,1,1, -5.730, 10470.214, 339.297, 52772.588 23/03/28,09:34:07,07,09,1, 11.9,1,1, -5.730, 10470.204, 339.252, 52772.536 23/03/28,09:34:07,08,09,1, 11.9,1,1, -5.730, 10470.172, 339.268, 52772.537 23/03/28,09:34:07,09,09,1, 11.9,1,1, -5.730, 10470.191, 339.227, 52772.511 23/03/28,09:34:07,10,09,1, 11.9,1,1, -5.730, 10470.213, 339.273, 52772.539 23/03/28,09:34:07,11,09,1, 11.9,1,1, -5.730, 10470.210, 339.273, 52772.529 23/03/28,09:34:07,12,09,1, 11.9,1,1, -5.730, 10470.193, 339.305, 52772.593 23/03/28,09:34:07,13,09,1, 11.9,1,1, -5.730, 10470.189, 339.297, 52772.581 23/03/28,09:34:07,14,09,1, 11.9,1,1, -5.730, 10470.216, 339.296, 52772.535 23/03/28,09:34:07,15,09,1, 11.9,1,1, -5.730, 10470.187, 339.274, 52772.582 23/03/28,09:34:07,16,09,1, 11.9,1,1, -5.730, 10470.206, 339.278, 52772.534 23/03/28,09:34:07,17,09,1, 11.9,1,1, -5.730, 10470.190, 339.245, 52772.575 23/03/28,09:34:07,18,09,1, 11.9,1,1, -5.730, 10470.179, 339.291, 52772.570 23/03/28,09:34:07,19,09,1, 11.9,1,1, -5.730, 10470.176, 339.283, 52772.576 23/03/28,09:34:08,00,09,1, 11.9,1,1, -5.728, 10470.175, 339.283, 52772.576 23/03/28,09:34:08,01,09,1, 11.9,1,1, -5.728, 10470.196, 339.301, 52772.585 23/03/28,09:34:08,02,09,1, 11.9,1,1, -5.728, 10470.205, 339.284, 52772.529 23/03/28,09:34:08,03,09,1, 11.9,1,1, -5.728, 10470.179, 339.267, 52772.522 23/03/28,09:34:08,04,09,1, 11.9,1,1, -5.728, 10470.202, 339.279, 52772.562 23/03/28,09:34:08,05,09,1, 11.9,1,1, -5.728, 10470.196, 339.255, 52772.575 23/03/28,09:34:08,06,09,1, 11.9,1,1, -5.728, 10470.185, 339.270, 52772.503 23/03/28,09:34:08,07,09,1, 11.9,1,1, -5.728, 10470.191, 339.297, 52772.552 23/03/28,09:34:08,08,09,1, 11.9,1,1, -5.728, 10470.201, 339.294, 52772.560 23/03/28,09:34:08,09,09,1, 11.9,1,1, -5.728, 10470.206, 339.304, 52772.576 23/03/28,09:34:08,10,09,1, 11.9,1,1, -5.728, 10470.213, 339.312, 52772.545 23/03/28,09:34:08,11,09,1, 11.9,1,1, -5.728, 10470.176, 339.280, 52772.520 23/03/28,09:34:08,12,09,1, 11.9,1,1, -5.728, 10470.177, 339.243, 52772.542 23/03/28,09:34:08,13,09,1, 11.9,1,1, -5.728, 10470.187, 339.268, 52772.497 23/03/28,09:34:08,14,09,1, 11.9,1,1, -5.728, 10470.173, 339.272, 52772.536 23/03/28,09:34:08,15,09,1, 11.9,1,1, -5.728, 10470.174, 339.325, 52772.565 23/03/28,09:34:08,16,09,1, 11.9,1,1, -5.728, 10470.158, 339.318, 52772.556 23/03/28,09:34:08,17,09,1, 11.9,1,1, -5.728, 10470.180, 339.317, 52772.578 23/03/28,09:34:08,18,09,1, 11.9,1,1, -5.728, 10470.174, 339.307, 52772.601 23/03/28,09:34:08,19,09,1, 11.9,1,1, -5.728, 10470.181, 339.287, 52772.522 23/03/28,09:34:09,00,10,1, 12.0,1,1, -5.728, 10470.175, 339.287, 52772.522 23/03/28,09:34:09,01,10,1, 12.0,1,1, -5.728, 10470.155, 339.262, 52772.521 23/03/28,09:34:09,02,10,1, 12.0,1,1, -5.728, 10470.160, 339.276, 52772.559 23/03/28,09:34:09,03,10,1, 12.0,1,1, -5.728, 10470.141, 339.268, 52772.606 23/03/28,09:34:09,04,10,1, 12.0,1,1, -5.728, 10470.147, 339.310, 52772.572 23/03/28,09:34:09,05,10,1, 12.0,1,1, -5.728, 10470.172, 339.319, 52772.592 23/03/28,09:34:09,06,10,1, 12.0,1,1, -5.728, 10470.140, 339.316, 52772.596 23/03/28,09:34:09,07,10,1, 12.0,1,1, -5.728, 10470.124, 339.279, 52772.563 23/03/28,09:34:09,08,10,1, 12.0,1,1, -5.728, 10470.150, 339.259, 52772.557 23/03/28,09:34:09,09,10,1, 12.0,1,1, -5.728, 10470.166, 339.250, 52772.525 23/03/28,09:34:09,10,10,1, 12.0,1,1, -5.728, 10470.164, 339.279, 52772.560 23/03/28,09:34:09,11,10,1, 12.0,1,1, -5.728, 10470.152, 339.291, 52772.588 23/03/28,09:34:09,12,10,1, 12.0,1,1, -5.728, 10470.162, 339.288, 52772.584 23/03/28,09:34:09,13,10,1, 12.0,1,1, -5.728, 10470.148, 339.319, 52772.608 23/03/28,09:34:09,14,10,1, 12.0,1,1, -5.728, 10470.147, 339.297, 52772.581 23/03/28,09:34:09,15,10,1, 12.0,1,1, -5.728, 10470.141, 339.283, 52772.579 23/03/28,09:34:09,16,10,1, 12.0,1,1, -5.728, 10470.161, 339.280, 52772.592 23/03/28,09:34:09,17,10,1, 12.0,1,1, -5.728, 10470.146, 339.264, 52772.558 23/03/28,09:34:09,18,10,1, 12.0,1,1, -5.728, 10470.147, 339.276, 52772.591 23/03/28,09:34:09,19,10,1, 12.0,1,1, -5.728, 10470.137, 339.298, 52772.585 23/03/28,09:34:10,00,09,1, 11.9,1,1, -5.724, 10470.133, 339.298, 52772.585 23/03/28,09:34:10,01,09,1, 11.9,1,1, -5.724, 10470.133, 339.301, 52772.597 23/03/28,09:34:10,02,09,1, 11.9,1,1, -5.724, 10470.150, 339.288, 52772.588 23/03/28,09:34:10,03,09,1, 11.9,1,1, -5.724, 10470.143, 339.264, 52772.606 23/03/28,09:34:10,04,09,1, 11.9,1,1, -5.724, 10470.155, 339.274, 52772.553 23/03/28,09:34:10,05,09,1, 11.9,1,1, -5.724, 10470.142, 339.260, 52772.575 23/03/28,09:34:10,06,09,1, 11.9,1,1, -5.724, 10470.128, 339.278, 52772.550 23/03/28,09:34:10,07,09,1, 11.9,1,1, -5.724, 10470.149, 339.243, 52772.560 23/03/28,09:34:10,08,09,1, 11.9,1,1, -5.724, 10470.138, 339.296, 52772.590 23/03/28,09:34:10,09,09,1, 11.9,1,1, -5.724, 10470.139, 339.314, 52772.604 23/03/28,09:34:10,10,09,1, 11.9,1,1, -5.724, 10470.145, 339.299, 52772.590 23/03/28,09:34:10,11,09,1, 11.9,1,1, -5.724, 10470.124, 339.286, 52772.576 23/03/28,09:34:10,12,09,1, 11.9,1,1, -5.724, 10470.126, 339.274, 52772.543 23/03/28,09:34:10,13,09,1, 11.9,1,1, -5.724, 10470.144, 339.263, 52772.650 23/03/28,09:34:10,14,09,1, 11.9,1,1, -5.724, 10470.108, 339.262, 52772.598 23/03/28,09:34:10,15,09,1, 11.9,1,1, -5.724, 10470.141, 339.277, 52772.620 23/03/28,09:34:10,16,09,1, 11.9,1,1, -5.724, 10470.110, 339.291, 52772.624 23/03/28,09:34:10,17,09,1, 11.9,1,1, -5.724, 10470.119, 339.310, 52772.569 23/03/28,09:34:10,18,09,1, 11.9,1,1, -5.724, 10470.123, 339.312, 52772.603 23/03/28,09:34:10,19,09,1, 11.9,1,1, -5.724, 10470.130, 339.298, 52772.576 23/03/28,09:34:11,00,09,1, 11.9,1,1, -5.722, 10470.124, 339.298, 52772.576 23/03/28,09:34:11,01,09,1, 11.9,1,1, -5.722, 10470.126, 339.265, 52772.530 23/03/28,09:34:11,02,09,1, 11.9,1,1, -5.722, 10470.116, 339.271, 52772.562 23/03/28,09:34:11,03,09,1, 11.9,1,1, -5.722, 10470.110, 339.282, 52772.565 23/03/28,09:34:11,04,09,1, 11.9,1,1, -5.722, 10470.109, 339.292, 52772.604 23/03/28,09:34:11,05,09,1, 11.9,1,1, -5.722, 10470.104, 339.325, 52772.588 23/03/28,09:34:11,06,09,1, 11.9,1,1, -5.722, 10470.143, 339.315, 52772.636 23/03/28,09:34:11,07,09,1, 11.9,1,1, -5.722, 10470.116, 339.287, 52772.597 23/03/28,09:34:11,08,09,1, 11.9,1,1, -5.722, 10470.133, 339.272, 52772.583 23/03/28,09:34:11,09,09,1, 11.9,1,1, -5.722, 10470.120, 339.274, 52772.565 23/03/28,09:34:11,10,09,1, 11.9,1,1, -5.722, 10470.102, 339.272, 52772.532 23/03/28,09:34:11,11,09,1, 11.9,1,1, -5.722, 10470.104, 339.297, 52772.548 23/03/28,09:34:11,12,09,1, 11.9,1,1, -5.722, 10470.119, 339.318, 52772.625 23/03/28,09:34:11,13,09,1, 11.9,1,1, -5.722, 10470.112, 339.329, 52772.564 23/03/28,09:34:11,14,09,1, 11.9,1,1, -5.722, 10470.110, 339.309, 52772.614 23/03/28,09:34:11,15,09,1, 11.9,1,1, -5.722, 10470.133, 339.310, 52772.604 23/03/28,09:34:11,16,09,1, 11.9,1,1, -5.722, 10470.128, 339.272, 52772.625 23/03/28,09:34:11,17,09,1, 11.9,1,1, -5.722, 10470.104, 339.281, 52772.587 23/03/28,09:34:11,18,09,1, 11.9,1,1, -5.722, 10470.087, 339.258, 52772.616 23/03/28,09:34:11,19,09,1, 11.9,1,1, -5.722, 10470.110, 339.273, 52772.581 23/03/28,09:34:12,00,09,1, 11.9,1,1, -5.724, 10470.108, 339.273, 52772.581 23/03/28,09:34:12,01,09,1, 11.9,1,1, -5.724, 10470.086, 339.312, 52772.626 23/03/28,09:34:12,02,09,1, 11.9,1,1, -5.724, 10470.087, 339.313, 52772.609 23/03/28,09:34:12,03,09,1, 11.9,1,1, -5.724, 10470.096, 339.307, 52772.592 23/03/28,09:34:12,04,09,1, 11.9,1,1, -5.724, 10470.110, 339.287, 52772.629 23/03/28,09:34:12,05,09,1, 11.9,1,1, -5.724, 10470.108, 339.265, 52772.609 23/03/28,09:34:12,06,09,1, 11.9,1,1, -5.724, 10470.087, 339.282, 52772.606 23/03/28,09:34:12,07,09,1, 11.9,1,1, -5.724, 10470.101, 339.279, 52772.599 23/03/28,09:34:12,08,09,1, 11.9,1,1, -5.724, 10470.078, 339.294, 52772.597 23/03/28,09:34:12,09,09,1, 11.9,1,1, -5.724, 10470.112, 339.312, 52772.595 23/03/28,09:34:12,10,09,1, 11.9,1,1, -5.724, 10470.106, 339.308, 52772.577 23/03/28,09:34:12,11,09,1, 11.9,1,1, -5.724, 10470.117, 339.281, 52772.610 23/03/28,09:34:12,12,09,1, 11.9,1,1, -5.724, 10470.098, 339.278, 52772.601 23/03/28,09:34:12,13,09,1, 11.9,1,1, -5.724, 10470.114, 339.261, 52772.639 23/03/28,09:34:12,14,09,1, 11.9,1,1, -5.724, 10470.102, 339.278, 52772.606 23/03/28,09:34:12,15,09,1, 11.9,1,1, -5.724, 10470.092, 339.258, 52772.606 23/03/28,09:34:12,16,09,1, 11.9,1,1, -5.724, 10470.100, 339.302, 52772.631 23/03/28,09:34:12,17,09,1, 11.9,1,1, -5.724, 10470.105, 339.317, 52772.653 23/03/28,09:34:12,18,09,1, 11.9,1,1, -5.724, 10470.126, 339.336, 52772.638 23/03/28,09:34:12,19,09,1, 11.9,1,1, -5.724, 10470.104, 339.301, 52772.608 23/03/28,09:34:13,00,09,1, 11.9,1,1, -5.722, 10470.099, 339.301, 52772.608 23/03/28,09:34:13,01,09,1, 11.9,1,1, -5.722, 10470.077, 339.286, 52772.543 23/03/28,09:34:13,02,09,1, 11.9,1,1, -5.722, 10470.085, 339.280, 52772.599 23/03/28,09:34:13,03,09,1, 11.9,1,1, -5.722, 10470.094, 339.306, 52772.598 23/03/28,09:34:13,04,09,1, 11.9,1,1, -5.722, 10470.109, 339.306, 52772.293 23/03/28,09:34:13,05,09,1, 11.9,1,1, -5.722, 10470.042, 339.336, 52772.653 23/03/28,09:34:13,06,09,1, 11.9,1,1, -5.722, 10470.103, 339.344, 52772.696 23/03/28,09:34:13,07,09,1, 11.9,1,1, -5.722, 10470.066, 339.341, 52772.664 23/03/28,09:34:13,08,09,1, 11.9,1,1, -5.722, 10470.086, 339.300, 52772.619 23/03/28,09:34:13,09,09,1, 11.9,1,1, -5.722, 10470.147, 339.307, 52772.602 23/03/28,09:34:13,10,09,1, 11.9,1,1, -5.722, 10470.099, 339.277, 52772.329 23/03/28,09:34:13,11,09,1, 11.9,1,1, -5.722, 10470.074, 339.316, 52772.620 23/03/28,09:34:13,12,09,1, 11.9,1,1, -5.722, 10470.050, 339.302, 52772.609 23/03/28,09:34:13,13,09,1, 11.9,1,1, -5.722, 10470.080, 339.336, 52772.632 23/03/28,09:34:13,14,09,1, 11.9,1,1, -5.722, 10470.085, 339.336, 52772.651 23/03/28,09:34:13,15,09,1, 11.9,1,1, -5.722, 10470.094, 339.335, 52772.648 23/03/28,09:34:13,16,09,1, 11.9,1,1, -5.722, 10470.110, 339.314, 52772.620 23/03/28,09:34:13,17,09,1, 11.9,1,1, -5.722, 10470.076, 339.281, 52772.600 23/03/28,09:34:13,18,09,1, 11.9,1,1, -5.722, 10470.077, 339.315, 52772.589 23/03/28,09:34:13,19,09,1, 11.9,1,1, -5.722, 10470.081, 339.275, 52772.565 23/03/28,09:34:14,00,09,1, 11.8,1,1, -5.724, 10470.074, 339.275, 52772.565 23/03/28,09:34:14,01,09,1, 11.8,1,1, -5.724, 10470.062, 339.319, 52772.577 23/03/28,09:34:14,02,09,1, 11.8,1,1, -5.724, 10470.075, 339.351, 52772.593 23/03/28,09:34:14,03,09,1, 11.8,1,1, -5.724, 10470.086, 339.339, 52772.610 23/03/28,09:34:14,04,09,1, 11.8,1,1, -5.724, 10470.069, 339.335, 52772.610 23/03/28,09:34:14,05,09,1, 11.8,1,1, -5.724, 10470.067, 339.338, 52772.605 23/03/28,09:34:14,06,09,1, 11.8,1,1, -5.724, 10470.055, 339.315, 52772.629 23/03/28,09:34:14,07,09,1, 11.8,1,1, -5.724, 10470.070, 339.304, 52772.599 23/03/28,09:34:14,08,09,1, 11.8,1,1, -5.724, 10470.069, 339.326, 52772.632 23/03/28,09:34:14,09,09,1, 11.8,1,1, -5.724, 10470.071, 339.346, 52772.621 23/03/28,09:34:14,10,09,1, 11.8,1,1, -5.724, 10470.066, 339.330, 52772.634 23/03/28,09:34:14,11,09,1, 11.8,1,1, -5.724, 10470.092, 339.376, 52772.624 23/03/28,09:34:14,12,09,1, 11.8,1,1, -5.724, 10470.105, 339.344, 52772.621 23/03/28,09:34:14,13,09,1, 11.8,1,1, -5.724, 10470.081, 339.322, 52772.661 23/03/28,09:34:14,14,09,1, 11.8,1,1, -5.724, 10470.055, 339.303, 52772.637 23/03/28,09:34:14,15,09,1, 11.8,1,1, -5.724, 10470.072, 339.308, 52772.626 23/03/28,09:34:14,16,09,1, 11.8,1,1, -5.724, 10470.049, 339.315, 52772.590 23/03/28,09:34:14,17,09,1, 11.8,1,1, -5.724, 10470.053, 339.337, 52772.612 23/03/28,09:34:14,18,09,1, 11.8,1,1, -5.724, 10470.074, 339.321, 52772.658 23/03/28,09:34:14,19,09,1, 11.8,1,1, -5.724, 10470.062, 339.335, 52772.439 23/03/28,09:34:15,00,09,1, 11.9,1,1, -5.726, 10470.058, 339.335, 52772.439 23/03/28,09:34:15,01,09,1, 11.9,1,1, -5.726, 10470.091, 339.309, 52772.666 23/03/28,09:34:15,02,09,1, 11.9,1,1, -5.726, 10470.079, 339.312, 52772.661 23/03/28,09:34:15,03,09,1, 11.9,1,1, -5.726, 10470.059, 339.302, 52772.613 23/03/28,09:34:15,04,09,1, 11.9,1,1, -5.726, 10470.046, 339.308, 52772.620 23/03/28,09:34:15,05,09,1, 11.9,1,1, -5.726, 10470.054, 339.319, 52772.610 23/03/28,09:34:15,06,09,1, 11.9,1,1, -5.726, 10470.062, 339.334, 52772.617 23/03/28,09:34:15,07,09,1, 11.9,1,1, -5.726, 10470.094, 339.338, 52772.672 23/03/28,09:34:15,08,09,1, 11.9,1,1, -5.726, 10470.076, 339.323, 52772.627 23/03/28,09:34:15,09,09,1, 11.9,1,1, -5.726, 10470.079, 339.328, 52772.633 23/03/28,09:34:15,10,09,1, 11.9,1,1, -5.726, 10470.077, 339.307, 52772.645 23/03/28,09:34:15,11,09,1, 11.9,1,1, -5.726, 10470.056, 339.285, 52772.641 23/03/28,09:34:15,12,09,1, 11.9,1,1, -5.726, 10470.054, 339.288, 52772.599 23/03/28,09:34:15,13,09,1, 11.9,1,1, -5.726, 10470.049, 339.312, 52772.586 23/03/28,09:34:15,14,09,1, 11.9,1,1, -5.726, 10470.052, 339.351, 52772.627 23/03/28,09:34:15,15,09,1, 11.9,1,1, -5.726, 10470.060, 339.366, 52772.633 23/03/28,09:34:15,16,09,1, 11.9,1,1, -5.726, 10470.057, 339.352, 52772.662 23/03/28,09:34:15,17,09,1, 11.9,1,1, -5.726, 10470.030, 339.340, 52772.811 23/03/28,09:34:15,18,09,1, 11.9,1,1, -5.726, 10470.036, 339.311, 52772.632 23/03/28,09:34:15,19,09,1, 11.9,1,1, -5.726, 10470.072, 339.271, 52772.632 23/03/28,09:34:16,00,10,1, 11.9,1,1, -5.727, 10470.066, 339.271, 52772.632 23/03/28,09:34:16,01,10,1, 11.9,1,1, -5.727, 10470.059, 339.283, 52772.633 23/03/28,09:34:16,02,10,1, 11.9,1,1, -5.727, 10470.041, 339.323, 52772.624 23/03/28,09:34:16,03,10,1, 11.9,1,1, -5.727, 10470.063, 339.343, 52772.646 23/03/28,09:34:16,04,10,1, 11.9,1,1, -5.727, 10470.059, 339.334, 52772.630 23/03/28,09:34:16,05,10,1, 11.9,1,1, -5.727, 10470.068, 339.333, 52772.606 23/03/28,09:34:16,06,10,1, 11.9,1,1, -5.727, 10470.037, 339.283, 52772.658 23/03/28,09:34:16,07,10,1, 11.9,1,1, -5.727, 10470.035, 339.304, 52772.653 23/03/28,09:34:16,08,10,1, 11.9,1,1, -5.727, 10470.050, 339.294, 52772.600 23/03/28,09:34:16,09,10,1, 11.9,1,1, -5.727, 10470.037, 339.327, 52772.670 23/03/28,09:34:16,10,10,1, 11.9,1,1, -5.727, 10470.040, 339.330, 52772.656 23/03/28,09:34:16,11,10,1, 11.9,1,1, -5.727, 10470.047, 339.352, 52772.665 23/03/28,09:34:16,12,10,1, 11.9,1,1, -5.727, 10470.047, 339.363, 52772.688 23/03/28,09:34:16,13,10,1, 11.9,1,1, -5.727, 10470.048, 339.357, 52772.648 23/03/28,09:34:16,14,10,1, 11.9,1,1, -5.727, 10470.071, 339.343, 52772.631 23/03/28,09:34:16,15,10,1, 11.9,1,1, -5.727, 10470.037, 339.329, 52772.660 23/03/28,09:34:16,16,10,1, 11.9,1,1, -5.727, 10470.043, 339.334, 52772.627 23/03/28,09:34:16,17,10,1, 11.9,1,1, -5.727, 10470.032, 339.322, 52772.659 23/03/28,09:34:16,18,10,1, 11.9,1,1, -5.727, 10470.025, 339.358, 52772.672 23/03/28,09:34:16,19,10,1, 11.9,1,1, -5.727, 10470.057, 339.352, 52772.675 23/03/28,09:34:17,00,09,1, 11.9,1,1, -5.726, 10470.049, 339.352, 52772.675 23/03/28,09:34:17,01,09,1, 11.9,1,1, -5.726, 10470.050, 339.355, 52772.683 23/03/28,09:34:17,02,09,1, 11.9,1,1, -5.726, 10470.057, 339.340, 52772.669 23/03/28,09:34:17,03,09,1, 11.9,1,1, -5.726, 10470.044, 339.320, 52772.616 23/03/28,09:34:17,04,09,1, 11.9,1,1, -5.726, 10470.051, 339.312, 52772.626 23/03/28,09:34:17,05,09,1, 11.9,1,1, -5.726, 10470.042, 339.332, 52772.633 23/03/28,09:34:17,06,09,1, 11.9,1,1, -5.726, 10470.023, 339.324, 52772.643 23/03/28,09:34:17,07,09,1, 11.9,1,1, -5.726, 10470.051, 339.348, 52772.668 23/03/28,09:34:17,08,09,1, 11.9,1,1, -5.726, 10470.014, 339.373, 52772.712 23/03/28,09:34:17,09,09,1, 11.9,1,1, -5.726, 10470.036, 339.353, 52772.662 23/03/28,09:34:17,10,09,1, 11.9,1,1, -5.726, 10470.035, 339.337, 52772.670 23/03/28,09:34:17,11,09,1, 11.9,1,1, -5.726, 10470.040, 339.338, 52772.627 23/03/28,09:34:17,12,09,1, 11.9,1,1, -5.726, 10470.036, 339.312, 52772.674 23/03/28,09:34:17,13,09,1, 11.9,1,1, -5.726, 10470.031, 339.324, 52772.633 23/03/28,09:34:17,14,09,1, 11.9,1,1, -5.726, 10470.027, 339.343, 52772.665 23/03/28,09:34:17,15,09,1, 11.9,1,1, -5.726, 10470.012, 339.346, 52772.633 23/03/28,09:34:17,16,09,1, 11.9,1,1, -5.726, 10470.036, 339.361, 52772.670 23/03/28,09:34:17,17,09,1, 11.9,1,1, -5.726, 10470.039, 339.362, 52772.702 23/03/28,09:34:17,18,09,1, 11.9,1,1, -5.726, 10470.004, 339.349, 52772.690 23/03/28,09:34:17,19,09,1, 11.9,1,1, -5.726, 10470.031, 339.314, 52772.683 23/03/28,09:34:18,00,10,1, 11.9,1,1, -5.723, 10470.024, 339.314, 52772.683 23/03/28,09:34:18,01,10,1, 11.9,1,1, -5.723, 10470.011, 339.326, 52772.648 23/03/28,09:34:18,02,10,1, 11.9,1,1, -5.723, 10470.008, 339.335, 52772.687 23/03/28,09:34:18,03,10,1, 11.9,1,1, -5.723, 10470.007, 339.350, 52772.663 23/03/28,09:34:18,04,10,1, 11.9,1,1, -5.723, 10470.019, 339.370, 52772.682 23/03/28,09:34:18,05,10,1, 11.9,1,1, -5.723, 10470.007, 339.374, 52772.711 23/03/28,09:34:18,06,10,1, 11.9,1,1, -5.723, 10470.033, 339.340, 52772.679 23/03/28,09:34:18,07,10,1, 11.9,1,1, -5.723, 10470.025, 339.341, 52772.683 23/03/28,09:34:18,08,10,1, 11.9,1,1, -5.723, 10470.016, 339.309, 52772.650 23/03/28,09:34:18,09,10,1, 11.9,1,1, -5.723, 10470.014, 339.307, 52772.662 23/03/28,09:34:18,10,10,1, 11.9,1,1, -5.723, 10470.007, 339.330, 52772.640 23/03/28,09:34:18,11,10,1, 11.9,1,1, -5.723, 10470.007, 339.343, 52772.691 23/03/28,09:34:18,12,10,1, 11.9,1,1, -5.723, 10470.011, 339.352, 52772.659 23/03/28,09:34:18,13,10,1, 11.9,1,1, -5.723, 10470.012, 339.375, 52772.667 23/03/28,09:34:18,14,10,1, 11.9,1,1, -5.723, 10470.013, 339.351, 52772.689 23/03/28,09:34:18,15,10,1, 11.9,1,1, -5.723, 10469.995, 339.314, 52772.683 23/03/28,09:34:18,16,10,1, 11.9,1,1, -5.723, 10470.009, 339.338, 52772.650 23/03/28,09:34:18,17,10,1, 11.9,1,1, -5.723, 10470.007, 339.330, 52772.672 23/03/28,09:34:18,18,10,1, 11.9,1,1, -5.723, 10469.994, 339.330, 52772.721 23/03/28,09:34:18,19,10,1, 11.9,1,1, -5.723, 10470.018, 339.341, 52772.618 23/03/28,09:34:19,00,10,1, 11.9,1,1, -5.726, 10470.016, 339.341, 52772.618 23/03/28,09:34:19,01,10,1, 11.9,1,1, -5.726, 10470.015, 339.363, 52772.703 23/03/28,09:34:19,02,10,1, 11.9,1,1, -5.726, 10470.054, 339.379, 52772.909 23/03/28,09:34:19,03,10,1, 11.9,1,1, -5.726, 10470.025, 339.361, 52772.583 23/03/28,09:34:19,04,10,1, 11.9,1,1, -5.726, 10469.977, 339.342, 52772.622 23/03/28,09:34:19,05,10,1, 11.9,1,1, -5.726, 10470.024, 339.329, 52772.663 23/03/28,09:34:19,06,10,1, 11.9,1,1, -5.726, 10470.006, 339.318, 52772.612 23/03/28,09:34:19,07,10,1, 11.9,1,1, -5.726, 10470.000, 339.342, 52772.627 23/03/28,09:34:19,08,10,1, 11.9,1,1, -5.726, 10470.027, 339.348, 52772.651 23/03/28,09:34:19,09,10,1, 11.9,1,1, -5.726, 10470.004, 339.369, 52772.662 23/03/28,09:34:19,10,10,1, 11.9,1,1, -5.726, 10470.026, 339.346, 52772.696 23/03/28,09:34:19,11,10,1, 11.9,1,1, -5.726, 10470.012, 339.337, 52772.658 23/03/28,09:34:19,12,10,1, 11.9,1,1, -5.726, 10470.013, 339.331, 52772.633 23/03/28,09:34:19,13,10,1, 11.9,1,1, -5.726, 10470.018, 339.299, 52772.682 23/03/28,09:34:19,14,10,1, 11.9,1,1, -5.726, 10470.027, 339.317, 52772.634 23/03/28,09:34:19,15,10,1, 11.9,1,1, -5.726, 10470.000, 339.330, 52772.643 23/03/28,09:34:19,16,10,1, 11.9,1,1, -5.726, 10470.008, 339.350, 52772.674 23/03/28,09:34:19,17,10,1, 11.9,1,1, -5.726, 10470.015, 339.388, 52772.691 23/03/28,09:34:19,18,10,1, 11.9,1,1, -5.726, 10469.999, 339.380, 52772.671 23/03/28,09:34:19,19,10,1, 11.9,1,1, -5.726, 10470.002, 339.340, 52772.648 23/03/28,09:34:20,00,09,1, 11.9,1,1, -5.728, 10469.999, 339.340, 52772.648 23/03/28,09:34:20,01,09,1, 11.9,1,1, -5.728, 10469.982, 339.344, 52772.657 23/03/28,09:34:20,02,09,1, 11.9,1,1, -5.728, 10469.985, 339.351, 52772.674 23/03/28,09:34:20,03,09,1, 11.9,1,1, -5.728, 10469.979, 339.372, 52772.648 23/03/28,09:34:20,04,09,1, 11.9,1,1, -5.728, 10469.996, 339.366, 52772.696 23/03/28,09:34:20,05,09,1, 11.9,1,1, -5.728, 10469.994, 339.373, 52772.667 23/03/28,09:34:20,06,09,1, 11.9,1,1, -5.728, 10470.005, 339.378, 52772.674 23/03/28,09:34:20,07,09,1, 11.9,1,1, -5.728, 10469.986, 339.373, 52772.702 23/03/28,09:34:20,08,09,1, 11.9,1,1, -5.728, 10469.995, 339.343, 52772.654 23/03/28,09:34:20,09,09,1, 11.9,1,1, -5.728, 10469.983, 339.309, 52772.635 23/03/28,09:34:20,10,09,1, 11.9,1,1, -5.728, 10469.973, 339.324, 52772.687 23/03/28,09:34:20,11,09,1, 11.9,1,1, -5.728, 10470.009, 339.318, 52772.606 23/03/28,09:34:20,12,09,1, 11.9,1,1, -5.728, 10469.988, 339.341, 52772.646 23/03/28,09:34:20,13,09,1, 11.9,1,1, -5.728, 10469.994, 339.360, 52772.685 23/03/28,09:34:20,14,09,1, 11.9,1,1, -5.728, 10470.010, 339.367, 52772.646 23/03/28,09:34:20,15,09,1, 11.9,1,1, -5.728, 10469.996, 339.363, 52772.664 23/03/28,09:34:20,16,09,1, 11.9,1,1, -5.728, 10469.986, 339.346, 52772.648 23/03/28,09:34:20,17,09,1, 11.9,1,1, -5.728, 10470.027, 339.328, 52772.422 23/03/28,09:34:20,18,09,1, 11.9,1,1, -5.728, 10470.007, 339.303, 52772.597 23/03/28,09:34:20,19,09,1, 11.9,1,1, -5.728, 10469.990, 339.310, 52772.611 23/03/28,09:34:21,00,10,1, 11.9,1,1, -5.719, 10469.983, 339.310, 52772.611 23/03/28,09:34:21,01,10,1, 11.9,1,1, -5.719, 10469.991, 339.367, 52772.658 23/03/28,09:34:21,02,10,1, 11.9,1,1, -5.719, 10470.007, 339.375, 52772.670 23/03/28,09:34:21,03,10,1, 11.9,1,1, -5.719, 10469.959, 339.376, 52772.856 23/03/28,09:34:21,04,10,1, 11.9,1,1, -5.719, 10469.991, 339.344, 52772.665 23/03/28,09:34:21,05,10,1, 11.9,1,1, -5.719, 10469.972, 339.331, 52772.596 23/03/28,09:34:21,06,10,1, 11.9,1,1, -5.719, 10469.996, 339.332, 52772.635 23/03/28,09:34:21,07,10,1, 11.9,1,1, -5.719, 10469.981, 339.312, 52772.611 23/03/28,09:34:21,08,10,1, 11.9,1,1, -5.719, 10469.999, 339.311, 52772.631 23/03/28,09:34:21,09,10,1, 11.9,1,1, -5.719, 10469.962, 339.342, 52772.665 23/03/28,09:34:21,10,10,1, 11.9,1,1, -5.719, 10469.983, 339.365, 52772.678 23/03/28,09:34:21,11,10,1, 11.9,1,1, -5.719, 10469.965, 339.340, 52772.739 23/03/28,09:34:21,12,10,1, 11.9,1,1, -5.719, 10469.985, 339.344, 52772.676 23/03/28,09:34:21,13,10,1, 11.9,1,1, -5.719, 10469.975, 339.332, 52772.684 23/03/28,09:34:21,14,10,1, 11.9,1,1, -5.719, 10469.963, 339.288, 52772.673 23/03/28,09:34:21,15,10,1, 11.9,1,1, -5.719, 10469.960, 339.325, 52772.710 23/03/28,09:34:21,16,10,1, 11.9,1,1, -5.719, 10469.986, 339.335, 52772.666 23/03/28,09:34:21,17,10,1, 11.9,1,1, -5.719, 10469.981, 339.340, 52772.679 23/03/28,09:34:21,18,10,1, 11.9,1,1, -5.719, 10469.969, 339.360, 52772.741 23/03/28,09:34:21,19,10,1, 11.9,1,1, -5.719, 10469.993, 339.354, 52772.710 23/03/28,09:34:22,00,09,1, 11.9,1,1, -5.729, 10469.991, 339.354, 52772.710 23/03/28,09:34:22,01,09,1, 11.9,1,1, -5.729, 10470.002, 339.337, 52772.683 23/03/28,09:34:22,02,09,1, 11.9,1,1, -5.729, 10469.982, 339.327, 52772.694 23/03/28,09:34:22,03,09,1, 11.9,1,1, -5.729, 10469.986, 339.314, 52772.650 23/03/28,09:34:22,04,09,1, 11.9,1,1, -5.729, 10469.990, 339.343, 52772.653 23/03/28,09:34:22,05,09,1, 11.9,1,1, -5.729, 10469.978, 339.355, 52772.614 23/03/28,09:34:22,06,09,1, 11.9,1,1, -5.729, 10469.970, 339.354, 52772.679 23/03/28,09:34:22,07,09,1, 11.9,1,1, -5.729, 10469.974, 339.362, 52772.667 23/03/28,09:34:22,08,09,1, 11.9,1,1, -5.729, 10469.995, 339.365, 52772.693 23/03/28,09:34:22,09,09,1, 11.9,1,1, -5.729, 10469.976, 339.351, 52772.705 23/03/28,09:34:22,10,09,1, 11.9,1,1, -5.729, 10469.999, 339.331, 52772.675 23/03/28,09:34:22,11,09,1, 11.9,1,1, -5.729, 10469.978, 339.330, 52772.656 23/03/28,09:34:22,12,09,1, 11.9,1,1, -5.729, 10469.955, 339.311, 52772.630 23/03/28,09:34:22,13,09,1, 11.9,1,1, -5.729, 10469.961, 339.335, 52772.627 23/03/28,09:34:22,14,09,1, 11.9,1,1, -5.729, 10469.979, 339.322, 52772.668 23/03/28,09:34:22,15,09,1, 11.9,1,1, -5.729, 10469.957, 339.350, 52772.725 23/03/28,09:34:22,16,09,1, 11.9,1,1, -5.729, 10469.994, 339.387, 52772.695 23/03/28,09:34:22,17,09,1, 11.9,1,1, -5.729, 10469.996, 339.367, 52772.682 23/03/28,09:34:22,18,09,1, 11.9,1,1, -5.729, 10469.980, 339.358, 52772.685 23/03/28,09:34:22,19,09,1, 11.9,1,1, -5.729, 10469.980, 339.323, 52772.649 23/03/28,09:34:23,00,10,1, 11.9,1,1, -5.725, 10469.974, 339.323, 52772.649 23/03/28,09:34:23,01,10,1, 11.9,1,1, -5.725, 10469.971, 339.331, 52772.682 23/03/28,09:34:23,02,10,1, 11.9,1,1, -5.725, 10469.973, 339.349, 52772.673 23/03/28,09:34:23,03,10,1, 11.9,1,1, -5.725, 10469.971, 339.327, 52772.663 23/03/28,09:34:23,04,10,1, 11.9,1,1, -5.725, 10469.963, 339.372, 52772.687 23/03/28,09:34:23,05,10,1, 11.9,1,1, -5.725, 10469.965, 339.376, 52772.717 23/03/28,09:34:23,06,10,1, 11.9,1,1, -5.725, 10469.957, 339.337, 52772.704 23/03/28,09:34:23,07,10,1, 11.9,1,1, -5.725, 10469.989, 339.329, 52772.657 23/03/28,09:34:23,08,10,1, 11.9,1,1, -5.725, 10469.966, 339.313, 52772.671 23/03/28,09:34:23,09,10,1, 11.9,1,1, -5.725, 10469.958, 339.332, 52772.645 23/03/28,09:34:23,10,10,1, 11.9,1,1, -5.725, 10469.948, 339.339, 52772.637 23/03/28,09:34:23,11,10,1, 11.9,1,1, -5.725, 10469.950, 339.349, 52772.674 23/03/28,09:34:23,12,10,1, 11.9,1,1, -5.725, 10469.966, 339.376, 52772.669 23/03/28,09:34:23,13,10,1, 11.9,1,1, -5.725, 10469.950, 339.389, 52772.727 23/03/28,09:34:23,14,10,1, 11.9,1,1, -5.725, 10469.979, 339.373, 52772.702 23/03/28,09:34:23,15,10,1, 11.9,1,1, -5.725, 10469.974, 339.352, 52772.716 23/03/28,09:34:23,16,10,1, 11.9,1,1, -5.725, 10469.969, 339.332, 52772.676 23/03/28,09:34:23,17,10,1, 11.9,1,1, -5.725, 10469.977, 339.346, 52772.624 23/03/28,09:34:23,18,10,1, 11.9,1,1, -5.725, 10469.977, 339.346, 52772.695 23/03/28,09:34:23,19,10,1, 11.9,1,1, -5.725, 10469.974, 339.365, 52772.659 23/03/28,09:34:24,00,10,1, 11.9,1,1, -5.730, 10469.966, 339.365, 52772.659 23/03/28,09:34:24,01,10,1, 11.9,1,1, -5.730, 10469.986, 339.374, 52772.715 23/03/28,09:34:24,02,10,1, 11.9,1,1, -5.730, 10469.965, 339.352, 52772.691 23/03/28,09:34:24,03,10,1, 11.9,1,1, -5.730, 10469.968, 339.374, 52772.671 23/03/28,09:34:24,04,10,1, 11.9,1,1, -5.730, 10469.971, 339.335, 52772.664 23/03/28,09:34:24,05,10,1, 11.9,1,1, -5.730, 10469.960, 339.349, 52772.676 23/03/28,09:34:24,06,10,1, 11.9,1,1, -5.730, 10469.932, 339.339, 52772.682 23/03/28,09:34:24,07,10,1, 11.9,1,1, -5.730, 10469.950, 339.356, 52772.670 23/03/28,09:34:24,08,10,1, 11.9,1,1, -5.730, 10469.939, 339.355, 52772.680 23/03/28,09:34:24,09,10,1, 11.9,1,1, -5.730, 10469.957, 339.371, 52772.705 23/03/28,09:34:24,10,10,1, 11.9,1,1, -5.730, 10469.942, 339.410, 52772.673 23/03/28,09:34:24,11,10,1, 11.9,1,1, -5.730, 10469.941, 339.365, 52772.682 23/03/28,09:34:24,12,10,1, 11.9,1,1, -5.730, 10469.981, 339.352, 52772.683 23/03/28,09:34:24,13,10,1, 11.9,1,1, -5.730, 10469.951, 339.347, 52772.653 23/03/28,09:34:24,14,10,1, 11.9,1,1, -5.730, 10469.942, 339.330, 52772.647 23/03/28,09:34:24,15,10,1, 11.9,1,1, -5.730, 10469.935, 339.350, 52772.622 23/03/28,09:34:24,16,10,1, 11.9,1,1, -5.730, 10469.935, 339.343, 52772.689 23/03/28,09:34:24,17,10,1, 11.9,1,1, -5.730, 10469.950, 339.357, 52772.724 23/03/28,09:34:24,18,10,1, 11.9,1,1, -5.730, 10469.956, 339.376, 52772.688 23/03/28,09:34:24,19,10,1, 11.9,1,1, -5.730, 10469.971, 339.395, 52772.679 23/03/28,09:34:25,00,09,1, 11.9,1,1, -5.729, 10469.966, 339.395, 52772.679 23/03/28,09:34:25,01,09,1, 11.9,1,1, -5.729, 10469.954, 339.368, 52772.688 23/03/28,09:34:25,02,09,1, 11.9,1,1, -5.729, 10469.941, 339.335, 52772.619 23/03/28,09:34:25,03,09,1, 11.9,1,1, -5.729, 10469.965, 339.364, 52772.638 23/03/28,09:34:25,04,09,1, 11.9,1,1, -5.729, 10469.944, 339.364, 52772.667 23/03/28,09:34:25,05,09,1, 11.9,1,1, -5.729, 10469.959, 339.362, 52772.675 23/03/28,09:34:25,06,09,1, 11.9,1,1, -5.729, 10469.957, 339.371, 52772.708 23/03/28,09:34:25,07,09,1, 11.9,1,1, -5.729, 10469.951, 339.393, 52772.719 23/03/28,09:34:25,08,09,1, 11.9,1,1, -5.729, 10469.955, 339.377, 52772.703 23/03/28,09:34:25,09,09,1, 11.9,1,1, -5.729, 10469.957, 339.373, 52772.685 23/03/28,09:34:25,10,09,1, 11.9,1,1, -5.729, 10469.951, 339.359, 52772.711 23/03/28,09:34:25,11,09,1, 11.9,1,1, -5.729, 10469.951, 339.325, 52772.669 23/03/28,09:34:25,12,09,1, 11.9,1,1, -5.729, 10469.934, 339.341, 52772.677 23/03/28,09:34:25,13,09,1, 11.9,1,1, -5.729, 10469.932, 339.343, 52772.725 23/03/28,09:34:25,14,09,1, 11.9,1,1, -5.729, 10469.940, 339.358, 52772.719 23/03/28,09:34:25,15,09,1, 11.9,1,1, -5.729, 10469.970, 339.389, 52772.717 23/03/28,09:34:25,16,09,1, 11.9,1,1, -5.729, 10469.959, 339.390, 52772.719 23/03/28,09:34:25,17,09,1, 11.9,1,1, -5.729, 10469.954, 339.384, 52772.714 23/03/28,09:34:25,18,09,1, 11.9,1,1, -5.729, 10469.957, 339.367, 52772.718 23/03/28,09:34:25,19,09,1, 11.9,1,1, -5.729, 10469.963, 339.381, 52772.722 23/03/28,09:34:26,00,10,1, 11.9,1,1, -5.731, 10469.958, 339.381, 52772.722 23/03/28,09:34:26,01,10,1, 11.9,1,1, -5.731, 10469.933, 339.353, 52772.652 23/03/28,09:34:26,02,10,1, 11.9,1,1, -5.731, 10469.941, 339.364, 52772.692 23/03/28,09:34:26,03,10,1, 11.9,1,1, -5.731, 10469.946, 339.392, 52772.714 23/03/28,09:34:26,04,10,1, 11.9,1,1, -5.731, 10469.956, 339.375, 52772.716 23/03/28,09:34:26,05,10,1, 11.9,1,1, -5.731, 10469.933, 339.391, 52772.705 23/03/28,09:34:26,06,10,1, 11.9,1,1, -5.731, 10469.978, 339.384, 52772.751 23/03/28,09:34:26,07,10,1, 11.9,1,1, -5.731, 10469.953, 339.346, 52772.685 23/03/28,09:34:26,08,10,1, 11.9,1,1, -5.731, 10469.938, 339.377, 52772.696 23/03/28,09:34:26,09,10,1, 11.9,1,1, -5.731, 10469.939, 339.337, 52772.667 23/03/28,09:34:26,10,10,1, 11.9,1,1, -5.731, 10469.945, 339.372, 52772.655 23/03/28,09:34:26,11,10,1, 11.9,1,1, -5.731, 10469.937, 339.351, 52772.674 23/03/28,09:34:26,12,10,1, 11.9,1,1, -5.731, 10469.934, 339.380, 52772.737 23/03/28,09:34:26,13,10,1, 11.9,1,1, -5.731, 10469.955, 339.388, 52772.708 23/03/28,09:34:26,14,10,1, 11.9,1,1, -5.731, 10469.960, 339.389, 52772.713 23/03/28,09:34:26,15,10,1, 11.9,1,1, -5.731, 10469.968, 339.387, 52772.720 23/03/28,09:34:26,16,10,1, 11.9,1,1, -5.731, 10469.949, 339.354, 52772.700 23/03/28,09:34:26,17,10,1, 11.9,1,1, -5.731, 10469.934, 339.357, 52772.703 23/03/28,09:34:26,18,10,1, 11.9,1,1, -5.731, 10469.950, 339.355, 52772.714 23/03/28,09:34:26,19,10,1, 11.9,1,1, -5.731, 10469.926, 339.366, 52772.691 23/03/28,09:34:27,00,10,1, 11.9,1,1, -5.731, 10469.924, 339.366, 52772.691 23/03/28,09:34:27,01,10,1, 11.9,1,1, -5.731, 10469.929, 339.418, 52772.729 23/03/28,09:34:27,02,10,1, 11.9,1,1, -5.731, 10469.957, 339.421, 52772.707 23/03/28,09:34:27,03,10,1, 11.9,1,1, -5.731, 10469.953, 339.392, 52772.742 23/03/28,09:34:27,04,10,1, 11.9,1,1, -5.731, 10469.951, 339.389, 52772.710 23/03/28,09:34:27,05,10,1, 11.9,1,1, -5.731, 10469.945, 339.356, 52772.688 23/03/28,09:34:27,06,10,1, 11.9,1,1, -5.731, 10469.934, 339.377, 52772.686 23/03/28,09:34:27,07,10,1, 11.9,1,1, -5.731, 10469.928, 339.366, 52772.678 23/03/28,09:34:27,08,10,1, 11.9,1,1, -5.731, 10469.929, 339.383, 52772.674 23/03/28,09:34:27,09,10,1, 11.9,1,1, -5.731, 10469.918, 339.395, 52772.701 23/03/28,09:34:27,10,10,1, 11.9,1,1, -5.731, 10469.921, 339.392, 52772.693 23/03/28,09:34:27,11,10,1, 11.9,1,1, -5.731, 10469.932, 339.416, 52772.763 23/03/28,09:34:27,12,10,1, 11.9,1,1, -5.731, 10469.940, 339.403, 52772.707 23/03/28,09:34:27,13,10,1, 11.9,1,1, -5.731, 10469.924, 339.387, 52772.742 23/03/28,09:34:27,14,10,1, 11.9,1,1, -5.731, 10469.924, 339.358, 52772.696 23/03/28,09:34:27,15,10,1, 11.9,1,1, -5.731, 10469.908, 339.370, 52772.707 23/03/28,09:34:27,16,10,1, 11.9,1,1, -5.731, 10469.923, 339.417, 52772.865 23/03/28,09:34:27,17,10,1, 11.9,1,1, -5.731, 10469.952, 339.385, 52772.666 23/03/28,09:34:27,18,10,1, 11.9,1,1, -5.731, 10469.921, 339.392, 52772.685 23/03/28,09:34:27,19,10,1, 11.9,1,1, -5.731, 10469.938, 339.412, 52772.574 23/03/28,09:34:28,00,10,1, 11.9,1,1, -5.724, 10469.933, 339.412, 52772.574 23/03/28,09:34:28,01,10,1, 11.9,1,1, -5.724, 10469.901, 339.359, 52772.763 23/03/28,09:34:28,02,10,1, 11.9,1,1, -5.724, 10469.912, 339.373, 52772.717 23/03/28,09:34:28,03,10,1, 11.9,1,1, -5.724, 10469.921, 339.356, 52772.739 23/03/28,09:34:28,04,10,1, 11.9,1,1, -5.724, 10469.924, 339.362, 52772.729 23/03/28,09:34:28,05,10,1, 11.9,1,1, -5.724, 10469.926, 339.374, 52772.753 23/03/28,09:34:28,06,10,1, 11.9,1,1, -5.724, 10469.939, 339.420, 52772.733 23/03/28,09:34:28,07,10,1, 11.9,1,1, -5.724, 10469.945, 339.432, 52772.754 23/03/28,09:34:28,08,10,1, 11.9,1,1, -5.724, 10469.934, 339.417, 52772.715 23/03/28,09:34:28,09,10,1, 11.9,1,1, -5.724, 10469.929, 339.402, 52772.718 23/03/28,09:34:28,10,10,1, 11.9,1,1, -5.724, 10469.946, 339.375, 52772.740 23/03/28,09:34:28,11,10,1, 11.9,1,1, -5.724, 10469.920, 339.388, 52772.765 23/03/28,09:34:28,12,10,1, 11.9,1,1, -5.724, 10469.910, 339.365, 52772.699 23/03/28,09:34:28,13,10,1, 11.9,1,1, -5.724, 10469.873, 339.403, 52772.863 23/03/28,09:34:28,14,10,1, 11.9,1,1, -5.724, 10469.879, 339.400, 52772.745 23/03/28,09:34:28,15,10,1, 11.9,1,1, -5.724, 10469.893, 339.427, 52772.748 23/03/28,09:34:28,16,10,1, 11.9,1,1, -5.724, 10469.923, 339.417, 52772.777 23/03/28,09:34:28,17,10,1, 11.9,1,1, -5.724, 10469.925, 339.412, 52772.742 23/03/28,09:34:28,18,10,1, 11.9,1,1, -5.724, 10469.933, 339.413, 52772.727 23/03/28,09:34:28,19,10,1, 11.9,1,1, -5.724, 10469.907, 339.358, 52772.665 23/03/28,09:34:29,00,10,1, 11.9,1,1, -5.725, 10469.899, 339.358, 52772.665 23/03/28,09:34:29,01,10,1, 11.9,1,1, -5.725, 10469.875, 339.363, 52772.748 23/03/28,09:34:29,02,10,1, 11.9,1,1, -5.725, 10469.912, 339.372, 52772.743 23/03/28,09:34:29,03,10,1, 11.9,1,1, -5.725, 10469.894, 339.362, 52772.732 23/03/28,09:34:29,04,10,1, 11.9,1,1, -5.725, 10469.910, 339.406, 52772.751 23/03/28,09:34:29,05,10,1, 11.9,1,1, -5.725, 10469.935, 339.417, 52772.641 23/03/28,09:34:29,06,10,1, 11.9,1,1, -5.725, 10469.909, 339.389, 52772.714 23/03/28,09:34:29,07,10,1, 11.9,1,1, -5.725, 10469.913, 339.375, 52772.714 23/03/28,09:34:29,08,10,1, 11.9,1,1, -5.725, 10469.892, 339.358, 52772.713 23/03/28,09:34:29,09,10,1, 11.9,1,1, -5.725, 10469.901, 339.382, 52772.739 23/03/28,09:34:29,10,10,1, 11.9,1,1, -5.725, 10469.878, 339.368, 52772.697 23/03/28,09:34:29,11,10,1, 11.9,1,1, -5.725, 10469.889, 339.364, 52772.706 23/03/28,09:34:29,12,10,1, 11.9,1,1, -5.725, 10469.886, 339.396, 52772.719 23/03/28,09:34:29,13,10,1, 11.9,1,1, -5.725, 10469.924, 339.403, 52772.742 23/03/28,09:34:29,14,10,1, 11.9,1,1, -5.725, 10469.911, 339.405, 52772.741 23/03/28,09:34:29,15,10,1, 11.9,1,1, -5.725, 10469.909, 339.375, 52772.684 23/03/28,09:34:29,16,10,1, 11.9,1,1, -5.725, 10469.901, 339.380, 52772.771 23/03/28,09:34:29,17,10,1, 11.9,1,1, -5.725, 10469.886, 339.383, 52772.714 23/03/28,09:34:29,18,10,1, 11.9,1,1, -5.725, 10469.864, 339.365, 52772.713 23/03/28,09:34:29,19,10,1, 11.9,1,1, -5.725, 10469.854, 339.360, 52772.681 23/03/28,09:34:30,00,10,1, 11.9,1,1, -5.723, 10469.849, 339.360, 52772.681 23/03/28,09:34:30,01,10,1, 11.9,1,1, -5.723, 10469.894, 339.404, 52772.660 23/03/28,09:34:30,02,10,1, 11.9,1,1, -5.723, 10469.832, 339.434, 52772.771 23/03/28,09:34:30,03,10,1, 11.9,1,1, -5.723, 10469.853, 339.424, 52772.754 23/03/28,09:34:30,04,10,1, 11.9,1,1, -5.723, 10469.844, 339.400, 52772.871 23/03/28,09:34:30,05,10,1, 11.9,1,1, -5.723, 10469.880, 339.379, 52772.682 23/03/28,09:34:30,06,10,1, 11.9,1,1, -5.723, 10469.867, 339.346, 52772.682 23/03/28,09:34:30,07,10,1, 11.9,1,1, -5.723, 10469.874, 339.363, 52772.699 23/03/28,09:34:30,08,10,1, 11.9,1,1, -5.723, 10469.882, 339.384, 52772.683 23/03/28,09:34:30,09,10,1, 11.9,1,1, -5.723, 10469.871, 339.384, 52772.744 23/03/28,09:34:30,10,10,1, 11.9,1,1, -5.723, 10469.902, 339.443, 52773.016 23/03/28,09:34:30,11,10,1, 11.9,1,1, -5.723, 10469.916, 339.388, 52772.699 23/03/28,09:34:30,12,10,1, 11.9,1,1, -5.723, 10469.896, 339.399, 52772.722 23/03/28,09:34:30,13,10,1, 11.9,1,1, -5.723, 10469.889, 339.373, 52772.707 23/03/28,09:34:30,14,10,1, 11.9,1,1, -5.723, 10469.858, 339.389, 52772.668 23/03/28,09:34:30,15,10,1, 11.9,1,1, -5.723, 10469.879, 339.343, 52772.640 23/03/28,09:34:30,16,10,1, 11.9,1,1, -5.723, 10469.844, 339.375, 52772.726 23/03/28,09:34:30,17,10,1, 11.9,1,1, -5.723, 10469.882, 339.409, 52772.731 23/03/28,09:34:30,18,10,1, 11.9,1,1, -5.723, 10469.862, 339.399, 52772.790 23/03/28,09:34:30,19,10,1, 11.9,1,1, -5.723, 10469.881, 339.413, 52772.728 23/03/28,09:34:31,00,10,1, 12.0,1,1, -5.725, 10469.874, 339.413, 52772.728 23/03/28,09:34:31,01,10,1, 12.0,1,1, -5.725, 10469.862, 339.406, 52772.761 23/03/28,09:34:31,02,10,1, 12.0,1,1, -5.725, 10469.861, 339.364, 52772.759 23/03/28,09:34:31,03,10,1, 12.0,1,1, -5.725, 10469.874, 339.375, 52772.724 23/03/28,09:34:31,04,10,1, 12.0,1,1, -5.725, 10469.857, 339.370, 52772.761 23/03/28,09:34:31,05,10,1, 12.0,1,1, -5.725, 10469.858, 339.374, 52772.719 23/03/28,09:34:31,06,10,1, 12.0,1,1, -5.725, 10469.862, 339.404, 52772.727 23/03/28,09:34:31,07,10,1, 12.0,1,1, -5.725, 10469.855, 339.419, 52772.762 23/03/28,09:34:31,08,10,1, 12.0,1,1, -5.725, 10469.859, 339.424, 52772.783 23/03/28,09:34:31,09,10,1, 12.0,1,1, -5.725, 10469.856, 339.405, 52772.752 23/03/28,09:34:31,10,10,1, 12.0,1,1, -5.725, 10469.863, 339.397, 52772.764 23/03/28,09:34:31,11,10,1, 12.0,1,1, -5.725, 10469.885, 339.382, 52772.741 23/03/28,09:34:31,12,10,1, 12.0,1,1, -5.725, 10469.845, 339.372, 52772.703 23/03/28,09:34:31,13,10,1, 12.0,1,1, -5.725, 10469.881, 339.356, 52772.624 23/03/28,09:34:31,14,10,1, 12.0,1,1, -5.725, 10469.839, 339.394, 52772.837 23/03/28,09:34:31,15,10,1, 12.0,1,1, -5.725, 10469.853, 339.423, 52772.804 23/03/28,09:34:31,16,10,1, 12.0,1,1, -5.725, 10469.833, 339.395, 52772.801 23/03/28,09:34:31,17,10,1, 12.0,1,1, -5.725, 10469.865, 339.400, 52772.803 23/03/28,09:34:31,18,10,1, 12.0,1,1, -5.725, 10469.862, 339.400, 52772.767 23/03/28,09:34:31,19,10,1, 12.0,1,1, -5.725, 10469.858, 339.394, 52772.729 23/03/28,09:34:32,00,11,1, 11.8,1,1, -5.726, 10469.857, 339.394, 52772.729 23/03/28,09:34:32,01,11,1, 11.8,1,1, -5.726, 10469.846, 339.371, 52772.738 23/03/28,09:34:32,02,11,1, 11.8,1,1, -5.726, 10469.839, 339.376, 52772.781 23/03/28,09:34:32,03,11,1, 11.8,1,1, -5.726, 10469.834, 339.398, 52772.749 23/03/28,09:34:32,04,11,1, 11.8,1,1, -5.726, 10469.838, 339.423, 52772.737 23/03/28,09:34:32,05,11,1, 11.8,1,1, -5.726, 10469.858, 339.420, 52772.751 23/03/28,09:34:32,06,11,1, 11.8,1,1, -5.726, 10469.855, 339.430, 52772.764 23/03/28,09:34:32,07,11,1, 11.8,1,1, -5.726, 10469.864, 339.424, 52772.749 23/03/28,09:34:32,08,11,1, 11.8,1,1, -5.726, 10469.870, 339.407, 52772.807 23/03/28,09:34:32,09,11,1, 11.8,1,1, -5.726, 10469.866, 339.388, 52772.789 23/03/28,09:34:32,10,11,1, 11.8,1,1, -5.726, 10469.870, 339.395, 52772.779 23/03/28,09:34:32,11,11,1, 11.8,1,1, -5.726, 10469.837, 339.410, 52772.793 23/03/28,09:34:32,12,11,1, 11.8,1,1, -5.726, 10469.845, 339.415, 52772.781 23/03/28,09:34:32,13,11,1, 11.8,1,1, -5.726, 10469.825, 339.437, 52772.783 23/03/28,09:34:32,14,11,1, 11.8,1,1, -5.726, 10469.849, 339.452, 52772.737 23/03/28,09:34:32,15,11,1, 11.8,1,1, -5.726, 10469.866, 339.455, 52772.799 23/03/28,09:34:32,16,11,1, 11.8,1,1, -5.726, 10469.855, 339.417, 52772.737 23/03/28,09:34:32,17,11,1, 11.8,1,1, -5.726, 10469.847, 339.401, 52772.738 23/03/28,09:34:32,18,11,1, 11.8,1,1, -5.726, 10469.843, 339.412, 52772.789 23/03/28,09:34:32,19,11,1, 11.8,1,1, -5.726, 10469.858, 339.405, 52772.752 23/03/28,09:34:33,00,09,1, 11.9,1,1, -5.724, 10469.857, 339.405, 52772.752 23/03/28,09:34:33,01,09,1, 11.9,1,1, -5.724, 10469.839, 339.429, 52772.771 23/03/28,09:34:33,02,09,1, 11.9,1,1, -5.724, 10469.854, 339.437, 52772.753 23/03/28,09:34:33,03,09,1, 11.9,1,1, -5.724, 10469.836, 339.463, 52772.783 23/03/28,09:34:33,04,09,1, 11.9,1,1, -5.724, 10469.855, 339.446, 52772.808 23/03/28,09:34:33,05,09,1, 11.9,1,1, -5.724, 10469.847, 339.435, 52772.827 23/03/28,09:34:33,06,09,1, 11.9,1,1, -5.724, 10469.848, 339.413, 52772.768 23/03/28,09:34:33,07,09,1, 11.9,1,1, -5.724, 10469.844, 339.416, 52772.773 23/03/28,09:34:33,08,09,1, 11.9,1,1, -5.724, 10469.853, 339.420, 52772.717 23/03/28,09:34:33,09,09,1, 11.9,1,1, -5.724, 10469.813, 339.409, 52772.707 23/03/28,09:34:33,10,09,1, 11.9,1,1, -5.724, 10469.825, 339.430, 52772.754 23/03/28,09:34:33,11,09,1, 11.9,1,1, -5.724, 10469.845, 339.456, 52772.749 23/03/28,09:34:33,12,09,1, 11.9,1,1, -5.724, 10469.848, 339.467, 52772.738 23/03/28,09:34:33,13,09,1, 11.9,1,1, -5.724, 10469.830, 339.476, 52772.770 23/03/28,09:34:33,14,09,1, 11.9,1,1, -5.724, 10469.837, 339.442, 52772.737 23/03/28,09:34:33,15,09,1, 11.9,1,1, -5.724, 10469.822, 339.401, 52772.783 23/03/28,09:34:33,16,09,1, 11.9,1,1, -5.724, 10469.825, 339.395, 52772.761 23/03/28,09:34:33,17,09,1, 11.9,1,1, -5.724, 10469.826, 339.395, 52772.725 23/03/28,09:34:33,18,09,1, 11.9,1,1, -5.724, 10469.827, 339.418, 52772.729 23/03/28,09:34:33,19,09,1, 11.9,1,1, -5.724, 10469.818, 339.456, 52772.784 23/03/28,09:34:34,00,10,1, 11.8,1,1, -5.729, 10469.816, 339.456, 52772.784 23/03/28,09:34:34,01,10,1, 11.8,1,1, -5.729, 10469.833, 339.465, 52772.802 23/03/28,09:34:34,02,10,1, 11.8,1,1, -5.729, 10469.847, 339.451, 52772.797 23/03/28,09:34:34,03,10,1, 11.8,1,1, -5.729, 10469.819, 339.463, 52772.888 23/03/28,09:34:34,04,10,1, 11.8,1,1, -5.729, 10469.855, 339.415, 52772.765 23/03/28,09:34:34,05,10,1, 11.8,1,1, -5.729, 10469.848, 339.423, 52772.767 23/03/28,09:34:34,06,10,1, 11.8,1,1, -5.729, 10469.838, 339.428, 52772.734 23/03/28,09:34:34,07,10,1, 11.8,1,1, -5.729, 10469.823, 339.442, 52772.793 23/03/28,09:34:34,08,10,1, 11.8,1,1, -5.729, 10469.807, 339.460, 52772.776 23/03/28,09:34:34,09,10,1, 11.8,1,1, -5.729, 10469.826, 339.441, 52772.805 23/03/28,09:34:34,10,10,1, 11.8,1,1, -5.729, 10469.845, 339.459, 52772.785 23/03/28,09:34:34,11,10,1, 11.8,1,1, -5.729, 10469.823, 339.449, 52772.785 23/03/28,09:34:34,12,10,1, 11.8,1,1, -5.729, 10469.814, 339.416, 52772.763 23/03/28,09:34:34,13,10,1, 11.8,1,1, -5.729, 10469.806, 339.420, 52772.757 23/03/28,09:34:34,14,10,1, 11.8,1,1, -5.729, 10469.806, 339.444, 52772.738 23/03/28,09:34:34,15,10,1, 11.8,1,1, -5.729, 10469.801, 339.441, 52772.764 23/03/28,09:34:34,16,10,1, 11.8,1,1, -5.729, 10469.818, 339.445, 52772.808 23/03/28,09:34:34,17,10,1, 11.8,1,1, -5.729, 10469.826, 339.459, 52772.813 23/03/28,09:34:34,18,10,1, 11.8,1,1, -5.729, 10469.829, 339.453, 52772.846 23/03/28,09:34:34,19,10,1, 11.8,1,1, -5.729, 10469.830, 339.444, 52772.837 23/03/28,09:34:35,00,10,1, 11.8,1,1, -5.727, 10469.824, 339.444, 52772.837 23/03/28,09:34:35,01,10,1, 11.8,1,1, -5.727, 10469.811, 339.400, 52772.816 23/03/28,09:34:35,02,10,1, 11.8,1,1, -5.727, 10469.818, 339.409, 52772.795 23/03/28,09:34:35,03,10,1, 11.8,1,1, -5.727, 10469.828, 339.429, 52772.767 23/03/28,09:34:35,04,10,1, 11.8,1,1, -5.727, 10469.805, 339.451, 52772.790 23/03/28,09:34:35,05,10,1, 11.8,1,1, -5.727, 10469.804, 339.478, 52772.837 23/03/28,09:34:35,06,10,1, 11.8,1,1, -5.727, 10469.807, 339.467, 52772.808 23/03/28,09:34:35,07,10,1, 11.8,1,1, -5.727, 10469.826, 339.468, 52772.824 23/03/28,09:34:35,08,10,1, 11.8,1,1, -5.727, 10469.812, 339.450, 52772.817 23/03/28,09:34:35,09,10,1, 11.8,1,1, -5.727, 10469.822, 339.418, 52772.787 23/03/28,09:34:35,10,10,1, 11.8,1,1, -5.727, 10469.784, 339.447, 52772.801 23/03/28,09:34:35,11,10,1, 11.8,1,1, -5.727, 10469.797, 339.425, 52772.781 23/03/28,09:34:35,12,10,1, 11.8,1,1, -5.727, 10469.782, 339.449, 52772.779 23/03/28,09:34:35,13,10,1, 11.8,1,1, -5.727, 10469.804, 339.462, 52772.758 23/03/28,09:34:35,14,10,1, 11.8,1,1, -5.727, 10469.779, 339.489, 52772.855 23/03/28,09:34:35,15,10,1, 11.8,1,1, -5.727, 10469.811, 339.471, 52772.835 23/03/28,09:34:35,16,10,1, 11.8,1,1, -5.727, 10469.793, 339.480, 52772.817 23/03/28,09:34:35,17,10,1, 11.8,1,1, -5.727, 10469.789, 339.439, 52772.800 23/03/28,09:34:35,18,10,1, 11.8,1,1, -5.727, 10469.811, 339.429, 52772.800 23/03/28,09:34:35,19,10,1, 11.8,1,1, -5.727, 10469.766, 339.464, 52772.844 23/03/28,09:34:36,00,10,1, 11.9,1,1, -5.726, 10469.766, 339.464, 52772.844 23/03/28,09:34:36,01,10,1, 11.9,1,1, -5.726, 10469.802, 339.475, 52772.834 23/03/28,09:34:36,02,10,1, 11.9,1,1, -5.726, 10469.780, 339.477, 52772.840 23/03/28,09:34:36,03,10,1, 11.9,1,1, -5.726, 10469.797, 339.473, 52772.796 23/03/28,09:34:36,04,10,1, 11.9,1,1, -5.726, 10469.802, 339.464, 52772.806 23/03/28,09:34:36,05,10,1, 11.9,1,1, -5.726, 10469.796, 339.437, 52772.848 23/03/28,09:34:36,06,10,1, 11.9,1,1, -5.726, 10469.773, 339.436, 52772.766 23/03/28,09:34:36,07,10,1, 11.9,1,1, -5.726, 10469.807, 339.407, 52772.693 23/03/28,09:34:36,08,10,1, 11.9,1,1, -5.726, 10469.748, 339.454, 52772.838 23/03/28,09:34:36,09,10,1, 11.9,1,1, -5.726, 10469.770, 339.472, 52772.854 23/03/28,09:34:36,10,10,1, 11.9,1,1, -5.726, 10469.785, 339.498, 52772.819 23/03/28,09:34:36,11,10,1, 11.9,1,1, -5.726, 10469.797, 339.479, 52772.855 23/03/28,09:34:36,12,10,1, 11.9,1,1, -5.726, 10469.772, 339.464, 52772.889 23/03/28,09:34:36,13,10,1, 11.9,1,1, -5.726, 10469.785, 339.466, 52772.786 23/03/28,09:34:36,14,10,1, 11.9,1,1, -5.726, 10469.805, 339.426, 52772.620 23/03/28,09:34:36,15,10,1, 11.9,1,1, -5.726, 10469.741, 339.445, 52772.805 23/03/28,09:34:36,16,10,1, 11.9,1,1, -5.726, 10469.734, 339.465, 52772.867 23/03/28,09:34:36,17,10,1, 11.9,1,1, -5.726, 10469.767, 339.486, 52772.867 23/03/28,09:34:36,18,10,1, 11.9,1,1, -5.726, 10469.740, 339.493, 52772.945 23/03/28,09:34:36,19,10,1, 11.9,1,1, -5.726, 10469.773, 339.514, 52772.900 23/03/28,09:34:37,00,10,1, 11.8,1,1, -5.723, 10469.766, 339.514, 52772.900 23/03/28,09:34:37,01,10,1, 11.8,1,1, -5.723, 10469.796, 339.463, 52772.852 23/03/28,09:34:37,02,10,1, 11.8,1,1, -5.723, 10469.777, 339.436, 52772.863 23/03/28,09:34:37,03,10,1, 11.8,1,1, -5.723, 10469.764, 339.441, 52772.861 23/03/28,09:34:37,04,10,1, 11.8,1,1, -5.723, 10469.759, 339.442, 52772.843 23/03/28,09:34:37,05,10,1, 11.8,1,1, -5.723, 10469.744, 339.446, 52772.808 23/03/28,09:34:37,06,10,1, 11.8,1,1, -5.723, 10469.763, 339.483, 52772.840 23/03/28,09:34:37,07,10,1, 11.8,1,1, -5.723, 10469.770, 339.487, 52772.866 23/03/28,09:34:37,08,10,1, 11.8,1,1, -5.723, 10469.756, 339.469, 52772.864 23/03/28,09:34:37,09,10,1, 11.8,1,1, -5.723, 10469.769, 339.479, 52772.871 23/03/28,09:34:37,10,10,1, 11.8,1,1, -5.723, 10469.744, 339.428, 52772.830 23/03/28,09:34:37,11,10,1, 11.8,1,1, -5.723, 10469.783, 339.426, 52772.818 23/03/28,09:34:37,12,10,1, 11.8,1,1, -5.723, 10469.757, 339.439, 52772.808 23/03/28,09:34:37,13,10,1, 11.8,1,1, -5.723, 10469.745, 339.466, 52772.823 23/03/28,09:34:37,14,10,1, 11.8,1,1, -5.723, 10469.736, 339.474, 52772.818 23/03/28,09:34:37,15,10,1, 11.8,1,1, -5.723, 10469.752, 339.504, 52772.863 23/03/28,09:34:37,16,10,1, 11.8,1,1, -5.723, 10469.740, 339.494, 52772.817 23/03/28,09:34:37,17,10,1, 11.8,1,1, -5.723, 10469.765, 339.482, 52772.914 23/03/28,09:34:37,18,10,1, 11.8,1,1, -5.723, 10469.733, 339.462, 52772.836 23/03/28,09:34:37,19,10,1, 11.8,1,1, -5.723, 10469.738, 339.471, 52772.820 23/03/28,09:34:38,00,10,1, 12.0,1,1, -5.724, 10469.732, 339.471, 52772.820 23/03/28,09:34:38,01,10,1, 12.0,1,1, -5.724, 10469.745, 339.463, 52772.873 23/03/28,09:34:38,02,10,1, 12.0,1,1, -5.724, 10469.719, 339.488, 52772.883 23/03/28,09:34:38,03,10,1, 12.0,1,1, -5.724, 10469.743, 339.506, 52772.870 23/03/28,09:34:38,04,10,1, 12.0,1,1, -5.724, 10469.767, 339.523, 52772.860 23/03/28,09:34:38,05,10,1, 12.0,1,1, -5.724, 10469.744, 339.504, 52772.842 23/03/28,09:34:38,06,10,1, 12.0,1,1, -5.724, 10469.738, 339.502, 52772.843 23/03/28,09:34:38,07,10,1, 12.0,1,1, -5.724, 10469.722, 339.486, 52772.822 23/03/28,09:34:38,08,10,1, 12.0,1,1, -5.724, 10469.726, 339.473, 52772.850 23/03/28,09:34:38,09,10,1, 12.0,1,1, -5.724, 10469.726, 339.464, 52772.839 23/03/28,09:34:38,10,10,1, 12.0,1,1, -5.724, 10469.714, 339.474, 52772.816 23/03/28,09:34:38,11,10,1, 12.0,1,1, -5.724, 10469.737, 339.502, 52772.863 23/03/28,09:34:38,12,10,1, 12.0,1,1, -5.724, 10469.702, 339.482, 52772.853 23/03/28,09:34:38,13,10,1, 12.0,1,1, -5.724, 10469.733, 339.517, 52772.848 23/03/28,09:34:38,14,10,1, 12.0,1,1, -5.724, 10469.727, 339.514, 52773.002 23/03/28,09:34:38,15,10,1, 12.0,1,1, -5.724, 10469.727, 339.491, 52772.881 23/03/28,09:34:38,16,10,1, 12.0,1,1, -5.724, 10469.719, 339.476, 52772.863 23/03/28,09:34:38,17,10,1, 12.0,1,1, -5.724, 10469.696, 339.478, 52772.805 23/03/28,09:34:38,18,10,1, 12.0,1,1, -5.724, 10469.713, 339.487, 52772.856 23/03/28,09:34:38,19,10,1, 12.0,1,1, -5.724, 10469.706, 339.499, 52772.863 23/03/28,09:34:39,00,10,1, 11.9,1,1, -5.726, 10469.699, 339.499, 52772.863 23/03/28,09:34:39,01,10,1, 11.9,1,1, -5.726, 10469.722, 339.531, 52772.861 23/03/28,09:34:39,02,10,1, 11.9,1,1, -5.726, 10469.743, 339.520, 52772.903 23/03/28,09:34:39,03,10,1, 11.9,1,1, -5.726, 10469.743, 339.501, 52772.861 23/03/28,09:34:39,04,10,1, 11.9,1,1, -5.726, 10469.711, 339.470, 52772.871 23/03/28,09:34:39,05,10,1, 11.9,1,1, -5.726, 10469.715, 339.465, 52772.849 23/03/28,09:34:39,06,10,1, 11.9,1,1, -5.726, 10469.720, 339.463, 52772.868 23/03/28,09:34:39,07,10,1, 11.9,1,1, -5.726, 10469.711, 339.496, 52772.888 23/03/28,09:34:39,08,10,1, 11.9,1,1, -5.726, 10469.707, 339.480, 52772.815 23/03/28,09:34:39,09,10,1, 11.9,1,1, -5.726, 10469.705, 339.515, 52772.857 23/03/28,09:34:39,10,10,1, 11.9,1,1, -5.726, 10469.703, 339.504, 52772.864 23/03/28,09:34:39,11,10,1, 11.9,1,1, -5.726, 10469.701, 339.489, 52772.885 23/03/28,09:34:39,12,10,1, 11.9,1,1, -5.726, 10469.707, 339.493, 52772.871 23/03/28,09:34:39,13,10,1, 11.9,1,1, -5.726, 10469.720, 339.443, 52772.850 23/03/28,09:34:39,14,10,1, 11.9,1,1, -5.726, 10469.684, 339.474, 52772.849 23/03/28,09:34:39,15,10,1, 11.9,1,1, -5.726, 10469.700, 339.488, 52772.885 23/03/28,09:34:39,16,10,1, 11.9,1,1, -5.726, 10469.690, 339.495, 52772.872 23/03/28,09:34:39,17,10,1, 11.9,1,1, -5.726, 10469.701, 339.535, 52772.909 23/03/28,09:34:39,18,10,1, 11.9,1,1, -5.726, 10469.697, 339.513, 52772.876 23/03/28,09:34:39,19,10,1, 11.9,1,1, -5.726, 10469.705, 339.483, 52772.910 23/03/28,09:34:40,00,10,1, 11.9,1,1, -5.724, 10469.699, 339.483, 52772.910 23/03/28,09:34:40,01,10,1, 11.9,1,1, -5.724, 10469.706, 339.491, 52772.888 23/03/28,09:34:40,02,10,1, 11.9,1,1, -5.724, 10469.699, 339.466, 52772.854 23/03/28,09:34:40,03,10,1, 11.9,1,1, -5.724, 10469.686, 339.484, 52772.873 23/03/28,09:34:40,04,10,1, 11.9,1,1, -5.724, 10469.711, 339.485, 52772.894 23/03/28,09:34:40,05,10,1, 11.9,1,1, -5.724, 10469.701, 339.500, 52772.929 23/03/28,09:34:40,06,10,1, 11.9,1,1, -5.724, 10469.690, 339.487, 52772.875 23/03/28,09:34:40,07,10,1, 11.9,1,1, -5.724, 10469.705, 339.517, 52772.921 23/03/28,09:34:40,08,10,1, 11.9,1,1, -5.724, 10469.718, 339.466, 52772.901 23/03/28,09:34:40,09,10,1, 11.9,1,1, -5.724, 10469.690, 339.478, 52772.886 23/03/28,09:34:40,10,10,1, 11.9,1,1, -5.724, 10469.691, 339.486, 52772.859 23/03/28,09:34:40,11,10,1, 11.9,1,1, -5.724, 10469.700, 339.471, 52772.861 23/03/28,09:34:40,12,10,1, 11.9,1,1, -5.724, 10469.657, 339.518, 52772.876 23/03/28,09:34:40,13,10,1, 11.9,1,1, -5.724, 10469.684, 339.504, 52772.865 23/03/28,09:34:40,14,10,1, 11.9,1,1, -5.724, 10469.688, 339.528, 52772.904 23/03/28,09:34:40,15,10,1, 11.9,1,1, -5.724, 10469.690, 339.510, 52772.874 23/03/28,09:34:40,16,10,1, 11.9,1,1, -5.724, 10469.672, 339.518, 52772.878 23/03/28,09:34:40,17,10,1, 11.9,1,1, -5.724, 10469.675, 339.491, 52772.875 23/03/28,09:34:40,18,10,1, 11.9,1,1, -5.724, 10469.659, 339.484, 52772.893 23/03/28,09:34:40,19,10,1, 11.9,1,1, -5.724, 10469.655, 339.490, 52772.887 23/03/28,09:34:41,00,10,1, 11.9,1,1, -5.722, 10469.649, 339.490, 52772.887 23/03/28,09:34:41,01,10,1, 11.9,1,1, -5.722, 10469.663, 339.503, 52772.904 23/03/28,09:34:41,02,10,1, 11.9,1,1, -5.722, 10469.645, 339.511, 52772.895 23/03/28,09:34:41,03,10,1, 11.9,1,1, -5.722, 10469.666, 339.497, 52772.860 23/03/28,09:34:41,04,10,1, 11.9,1,1, -5.722, 10469.683, 339.516, 52772.875 23/03/28,09:34:41,05,10,1, 11.9,1,1, -5.722, 10469.661, 339.526, 52772.934 23/03/28,09:34:41,06,10,1, 11.9,1,1, -5.722, 10469.668, 339.488, 52772.879 23/03/28,09:34:41,07,10,1, 11.9,1,1, -5.722, 10469.665, 339.484, 52772.879 23/03/28,09:34:41,08,10,1, 11.9,1,1, -5.722, 10469.671, 339.489, 52772.868 23/03/28,09:34:41,09,10,1, 11.9,1,1, -5.722, 10469.639, 339.513, 52772.845 23/03/28,09:34:41,10,10,1, 11.9,1,1, -5.722, 10469.656, 339.504, 52772.930 23/03/28,09:34:41,11,10,1, 11.9,1,1, -5.722, 10469.662, 339.504, 52772.899 23/03/28,09:34:41,12,10,1, 11.9,1,1, -5.722, 10469.656, 339.529, 52772.906 23/03/28,09:34:41,13,10,1, 11.9,1,1, -5.722, 10469.677, 339.512, 52772.889 23/03/28,09:34:41,14,10,1, 11.9,1,1, -5.722, 10469.646, 339.505, 52772.802 23/03/28,09:34:41,15,10,1, 11.9,1,1, -5.722, 10469.693, 339.492, 52772.834 23/03/28,09:34:41,16,10,1, 11.9,1,1, -5.722, 10469.635, 339.502, 52772.828 23/03/28,09:34:41,17,10,1, 11.9,1,1, -5.722, 10469.652, 339.524, 52772.886 23/03/28,09:34:41,18,10,1, 11.9,1,1, -5.722, 10469.631, 339.526, 52772.868 23/03/28,09:34:41,19,10,1, 11.9,1,1, -5.722, 10469.633, 339.532, 52772.878 23/03/28,09:34:42,00,10,1, 11.8,1,1, -5.723, 10469.632, 339.532, 52772.878 23/03/28,09:34:42,01,10,1, 11.8,1,1, -5.723, 10469.674, 339.557, 52772.971 23/03/28,09:34:42,02,10,1, 11.8,1,1, -5.723, 10469.642, 339.531, 52772.916 23/03/28,09:34:42,03,10,1, 11.8,1,1, -5.723, 10469.664, 339.496, 52772.892 23/03/28,09:34:42,04,10,1, 11.8,1,1, -5.723, 10469.656, 339.484, 52772.869 23/03/28,09:34:42,05,10,1, 11.8,1,1, -5.723, 10469.617, 339.525, 52772.892 23/03/28,09:34:42,06,10,1, 11.8,1,1, -5.723, 10469.641, 339.529, 52772.875 23/03/28,09:34:42,07,10,1, 11.8,1,1, -5.723, 10469.633, 339.554, 52772.875 23/03/28,09:34:42,08,10,1, 11.8,1,1, -5.723, 10469.636, 339.562, 52772.935 23/03/28,09:34:42,09,10,1, 11.8,1,1, -5.723, 10469.625, 339.564, 52772.954 23/03/28,09:34:42,10,10,1, 11.8,1,1, -5.723, 10469.645, 339.527, 52772.910 23/03/28,09:34:42,11,10,1, 11.8,1,1, -5.723, 10469.651, 339.514, 52772.873 23/03/28,09:34:42,12,10,1, 11.8,1,1, -5.723, 10469.641, 339.523, 52772.908 23/03/28,09:34:42,13,10,1, 11.8,1,1, -5.723, 10469.622, 339.510, 52772.912 23/03/28,09:34:42,14,10,1, 11.8,1,1, -5.723, 10469.626, 339.538, 52772.890 23/03/28,09:34:42,15,10,1, 11.8,1,1, -5.723, 10469.599, 339.529, 52772.897 23/03/28,09:34:42,16,10,1, 11.8,1,1, -5.723, 10469.627, 339.560, 52772.913 23/03/28,09:34:42,17,10,1, 11.8,1,1, -5.723, 10469.633, 339.561, 52772.906 23/03/28,09:34:42,18,10,1, 11.8,1,1, -5.723, 10469.616, 339.541, 52772.953 23/03/28,09:34:42,19,10,1, 11.8,1,1, -5.723, 10469.639, 339.541, 52772.901 23/03/28,09:34:43,00,10,1, 11.9,1,1, -5.723, 10469.632, 339.541, 52772.901 23/03/28,09:34:43,01,10,1, 11.9,1,1, -5.723, 10469.606, 339.554, 52772.917 23/03/28,09:34:43,02,10,1, 11.9,1,1, -5.723, 10469.632, 339.542, 52772.883 23/03/28,09:34:43,03,10,1, 11.9,1,1, -5.723, 10469.594, 339.561, 52772.896 23/03/28,09:34:43,04,10,1, 11.9,1,1, -5.723, 10469.609, 339.538, 52772.933 23/03/28,09:34:43,05,10,1, 11.9,1,1, -5.723, 10469.622, 339.560, 52772.965 23/03/28,09:34:43,06,10,1, 11.9,1,1, -5.723, 10469.630, 339.578, 52772.937 23/03/28,09:34:43,07,10,1, 11.9,1,1, -5.723, 10469.617, 339.508, 52772.927 23/03/28,09:34:43,08,10,1, 11.9,1,1, -5.723, 10469.624, 339.516, 52772.898 23/03/28,09:34:43,09,10,1, 11.9,1,1, -5.723, 10469.634, 339.492, 52772.894 23/03/28,09:34:43,10,10,1, 11.9,1,1, -5.723, 10469.587, 339.513, 52772.892 23/03/28,09:34:43,11,10,1, 11.9,1,1, -5.723, 10469.603, 339.519, 52772.842 23/03/28,09:34:43,12,10,1, 11.9,1,1, -5.723, 10469.607, 339.553, 52772.871 23/03/28,09:34:43,13,10,1, 11.9,1,1, -5.723, 10469.628, 339.562, 52772.938 23/03/28,09:34:43,14,10,1, 11.9,1,1, -5.723, 10469.624, 339.572, 52772.932 23/03/28,09:34:43,15,10,1, 11.9,1,1, -5.723, 10469.595, 339.559, 52772.960 23/03/28,09:34:43,16,10,1, 11.9,1,1, -5.723, 10469.650, 339.537, 52772.966 23/03/28,09:34:43,17,10,1, 11.9,1,1, -5.723, 10469.617, 339.547, 52772.925 23/03/28,09:34:43,18,10,1, 11.9,1,1, -5.723, 10469.574, 339.527, 52772.908 23/03/28,09:34:43,19,10,1, 11.9,1,1, -5.723, 10469.609, 339.530, 52772.883 23/03/28,09:34:44,00,10,1, 11.9,1,1, -5.726, 10469.607, 339.530, 52772.883 23/03/28,09:34:44,01,10,1, 11.9,1,1, -5.726, 10469.616, 339.547, 52772.923 23/03/28,09:34:44,02,10,1, 11.9,1,1, -5.726, 10469.622, 339.556, 52772.962 23/03/28,09:34:44,03,10,1, 11.9,1,1, -5.726, 10469.614, 339.570, 52772.948 23/03/28,09:34:44,04,10,1, 11.9,1,1, -5.726, 10469.620, 339.557, 52772.960 23/03/28,09:34:44,05,10,1, 11.9,1,1, -5.726, 10469.586, 339.512, 52772.977 23/03/28,09:34:44,06,10,1, 11.9,1,1, -5.726, 10469.609, 339.513, 52772.917 23/03/28,09:34:44,07,10,1, 11.9,1,1, -5.726, 10469.582, 339.510, 52772.933 23/03/28,09:34:44,08,10,1, 11.9,1,1, -5.726, 10469.579, 339.568, 52772.944 23/03/28,09:34:44,09,10,1, 11.9,1,1, -5.726, 10469.595, 339.532, 52772.916 23/03/28,09:34:44,10,10,1, 11.9,1,1, -5.726, 10469.595, 339.584, 52772.955 23/03/28,09:34:44,11,10,1, 11.9,1,1, -5.726, 10469.612, 339.579, 52772.957 23/03/28,09:34:44,12,10,1, 11.9,1,1, -5.726, 10469.605, 339.570, 52772.971 23/03/28,09:34:44,13,10,1, 11.9,1,1, -5.726, 10469.590, 339.548, 52772.893 23/03/28,09:34:44,14,10,1, 11.9,1,1, -5.726, 10469.594, 339.514, 52772.921 23/03/28,09:34:44,15,10,1, 11.9,1,1, -5.726, 10469.596, 339.536, 52772.914 23/03/28,09:34:44,16,10,1, 11.9,1,1, -5.726, 10469.577, 339.527, 52772.917 23/03/28,09:34:44,17,10,1, 11.9,1,1, -5.726, 10469.582, 339.560, 52772.912 23/03/28,09:34:44,18,10,1, 11.9,1,1, -5.726, 10469.585, 339.563, 52772.906 23/03/28,09:34:44,19,10,1, 11.9,1,1, -5.726, 10469.585, 339.578, 52772.892 23/03/28,09:34:45,00,10,1, 11.8,1,1, -5.725, 10469.582, 339.578, 52772.892 23/03/28,09:34:45,01,10,1, 11.8,1,1, -5.725, 10469.574, 339.566, 52772.922 23/03/28,09:34:45,02,10,1, 11.8,1,1, -5.725, 10469.567, 339.537, 52772.909 23/03/28,09:34:45,03,10,1, 11.8,1,1, -5.725, 10469.569, 339.531, 52772.876 23/03/28,09:34:45,04,10,1, 11.8,1,1, -5.725, 10469.555, 339.525, 52772.884 23/03/28,09:34:45,05,10,1, 11.8,1,1, -5.725, 10469.562, 339.550, 52772.910 23/03/28,09:34:45,06,10,1, 11.8,1,1, -5.725, 10469.569, 339.558, 52772.962 23/03/28,09:34:45,07,10,1, 11.8,1,1, -5.725, 10469.568, 339.571, 52772.926 23/03/28,09:34:45,08,10,1, 11.8,1,1, -5.725, 10469.584, 339.580, 52772.876 23/03/28,09:34:45,09,10,1, 11.8,1,1, -5.725, 10469.592, 339.536, 52772.908 23/03/28,09:34:45,10,10,1, 11.8,1,1, -5.725, 10469.546, 339.536, 52772.898 23/03/28,09:34:45,11,10,1, 11.8,1,1, -5.725, 10469.565, 339.532, 52772.883 23/03/28,09:34:45,12,10,1, 11.8,1,1, -5.725, 10469.542, 339.520, 52772.900 23/03/28,09:34:45,13,10,1, 11.8,1,1, -5.725, 10469.557, 339.561, 52772.954 23/03/28,09:34:45,14,10,1, 11.8,1,1, -5.725, 10469.552, 339.568, 52772.989 23/03/28,09:34:45,15,10,1, 11.8,1,1, -5.725, 10469.585, 339.577, 52772.880 23/03/28,09:34:45,16,10,1, 11.8,1,1, -5.725, 10469.595, 339.574, 52772.877 23/03/28,09:34:45,17,10,1, 11.8,1,1, -5.725, 10469.556, 339.572, 52772.913 23/03/28,09:34:45,18,10,1, 11.8,1,1, -5.725, 10469.571, 339.566, 52772.933 23/03/28,09:34:45,19,10,1, 11.8,1,1, -5.725, 10469.552, 339.551, 52772.894 23/03/28,09:34:46,00,10,1, 12.0,1,1, -5.724, 10469.549, 339.551, 52772.894 23/03/28,09:34:46,01,10,1, 12.0,1,1, -5.724, 10469.566, 339.556, 52772.906 23/03/28,09:34:46,02,10,1, 12.0,1,1, -5.724, 10469.544, 339.578, 52772.910 23/03/28,09:34:46,03,10,1, 12.0,1,1, -5.724, 10469.544, 339.583, 52772.936 23/03/28,09:34:46,04,10,1, 12.0,1,1, -5.724, 10469.530, 339.606, 52772.948 23/03/28,09:34:46,05,10,1, 12.0,1,1, -5.724, 10469.517, 339.607, 52772.955 23/03/28,09:34:46,06,10,1, 12.0,1,1, -5.724, 10469.512, 339.594, 52773.064 23/03/28,09:34:46,07,10,1, 12.0,1,1, -5.724, 10469.605, 339.525, 52772.866 23/03/28,09:34:46,08,10,1, 12.0,1,1, -5.724, 10469.540, 339.542, 52772.878 23/03/28,09:34:46,09,10,1, 12.0,1,1, -5.724, 10469.547, 339.562, 52772.931 23/03/28,09:34:46,10,10,1, 12.0,1,1, -5.724, 10469.539, 339.558, 52772.911 23/03/28,09:34:46,11,10,1, 12.0,1,1, -5.724, 10469.524, 339.595, 52772.929 23/03/28,09:34:46,12,10,1, 12.0,1,1, -5.724, 10469.538, 339.582, 52772.965 23/03/28,09:34:46,13,10,1, 12.0,1,1, -5.724, 10469.536, 339.608, 52772.944 23/03/28,09:34:46,14,10,1, 12.0,1,1, -5.724, 10469.535, 339.607, 52772.972 23/03/28,09:34:46,15,10,1, 12.0,1,1, -5.724, 10469.537, 339.609, 52772.942 23/03/28,09:34:46,16,10,1, 12.0,1,1, -5.724, 10469.540, 339.595, 52772.932 23/03/28,09:34:46,17,10,1, 12.0,1,1, -5.724, 10469.505, 339.585, 52772.909 23/03/28,09:34:46,18,10,1, 12.0,1,1, -5.724, 10469.522, 339.598, 52772.977 23/03/28,09:34:46,19,10,1, 12.0,1,1, -5.724, 10469.500, 339.584, 52772.763 23/03/28,09:34:47,00,10,1, 11.9,1,1, -5.722, 10469.499, 339.584, 52772.763 23/03/28,09:34:47,01,10,1, 11.9,1,1, -5.722, 10469.532, 339.596, 52773.001 23/03/28,09:34:47,02,10,1, 11.9,1,1, -5.722, 10469.515, 339.615, 52773.021 23/03/28,09:34:47,03,10,1, 11.9,1,1, -5.722, 10469.521, 339.588, 52772.983 23/03/28,09:34:47,04,10,1, 11.9,1,1, -5.722, 10469.509, 339.568, 52772.967 23/03/28,09:34:47,05,10,1, 11.9,1,1, -5.722, 10469.515, 339.555, 52772.969 23/03/28,09:34:47,06,10,1, 11.9,1,1, -5.722, 10469.503, 339.538, 52772.910 23/03/28,09:34:47,07,10,1, 11.9,1,1, -5.722, 10469.503, 339.590, 52772.898 23/03/28,09:34:47,08,10,1, 11.9,1,1, -5.722, 10469.488, 339.598, 52772.932 23/03/28,09:34:47,09,10,1, 11.9,1,1, -5.722, 10469.523, 339.615, 52772.990 23/03/28,09:34:47,10,10,1, 11.9,1,1, -5.722, 10469.517, 339.593, 52772.998 23/03/28,09:34:47,11,10,1, 11.9,1,1, -5.722, 10469.525, 339.590, 52772.992 23/03/28,09:34:47,12,10,1, 11.9,1,1, -5.722, 10469.532, 339.569, 52772.929 23/03/28,09:34:47,13,10,1, 11.9,1,1, -5.722, 10469.500, 339.564, 52772.957 23/03/28,09:34:47,14,10,1, 11.9,1,1, -5.722, 10469.478, 339.569, 52772.939 23/03/28,09:34:47,15,10,1, 11.9,1,1, -5.722, 10469.503, 339.560, 52772.910 23/03/28,09:34:47,16,10,1, 11.9,1,1, -5.722, 10469.524, 339.600, 52772.939 23/03/28,09:34:47,17,10,1, 11.9,1,1, -5.722, 10469.507, 339.587, 52772.959 23/03/28,09:34:47,18,10,1, 11.9,1,1, -5.722, 10469.493, 339.632, 52772.980 23/03/28,09:34:47,19,10,1, 11.9,1,1, -5.722, 10469.491, 339.589, 52772.964 23/03/28,09:34:48,00,10,1, 11.9,1,1, -5.720, 10469.490, 339.589, 52772.964 23/03/28,09:34:48,01,10,1, 11.9,1,1, -5.720, 10469.496, 339.591, 52772.963 23/03/28,09:34:48,02,10,1, 11.9,1,1, -5.720, 10469.471, 339.570, 52772.960 23/03/28,09:34:48,03,10,1, 11.9,1,1, -5.720, 10469.495, 339.586, 52772.943 23/03/28,09:34:48,04,10,1, 11.9,1,1, -5.720, 10469.475, 339.590, 52772.952 23/03/28,09:34:48,05,10,1, 11.9,1,1, -5.720, 10469.468, 339.615, 52772.934 23/03/28,09:34:48,06,10,1, 11.9,1,1, -5.720, 10469.464, 339.628, 52772.992 23/03/28,09:34:48,07,10,1, 11.9,1,1, -5.720, 10469.478, 339.624, 52773.015 23/03/28,09:34:48,08,10,1, 11.9,1,1, -5.720, 10469.476, 339.625, 52772.937 23/03/28,09:34:48,09,10,1, 11.9,1,1, -5.720, 10469.508, 339.608, 52772.932 23/03/28,09:34:48,10,10,1, 11.9,1,1, -5.720, 10469.485, 339.598, 52772.917 23/03/28,09:34:48,11,10,1, 11.9,1,1, -5.720, 10469.476, 339.591, 52772.933 23/03/28,09:34:48,12,10,1, 11.9,1,1, -5.720, 10469.476, 339.628, 52772.952 23/03/28,09:34:48,13,10,1, 11.9,1,1, -5.720, 10469.461, 339.614, 52772.953 23/03/28,09:34:48,14,10,1, 11.9,1,1, -5.720, 10469.455, 339.630, 52772.969 23/03/28,09:34:48,15,10,1, 11.9,1,1, -5.720, 10469.466, 339.639, 52772.945 23/03/28,09:34:48,16,10,1, 11.9,1,1, -5.720, 10469.487, 339.609, 52772.953 23/03/28,09:34:48,17,10,1, 11.9,1,1, -5.720, 10469.492, 339.603, 52772.961 23/03/28,09:34:48,18,10,1, 11.9,1,1, -5.720, 10469.460, 339.598, 52772.984 23/03/28,09:34:48,19,10,1, 11.9,1,1, -5.720, 10469.490, 339.576, 52772.882 23/03/28,09:34:49,00,10,1, 11.9,1,1, -5.721, 10469.482, 339.576, 52772.882 23/03/28,09:34:49,01,10,1, 11.9,1,1, -5.721, 10469.458, 339.590, 52772.936 23/03/28,09:34:49,02,10,1, 11.9,1,1, -5.721, 10469.451, 339.603, 52772.907 23/03/28,09:34:49,03,10,1, 11.9,1,1, -5.721, 10469.469, 339.646, 52772.956 23/03/28,09:34:49,04,10,1, 11.9,1,1, -5.721, 10469.488, 339.620, 52772.944 23/03/28,09:34:49,05,10,1, 11.9,1,1, -5.721, 10469.462, 339.621, 52772.944 23/03/28,09:34:49,06,10,1, 11.9,1,1, -5.721, 10469.449, 339.599, 52772.947 23/03/28,09:34:49,07,10,1, 11.9,1,1, -5.721, 10469.423, 339.618, 52772.950 23/03/28,09:34:49,08,10,1, 11.9,1,1, -5.721, 10469.463, 339.600, 52772.884 23/03/28,09:34:49,09,10,1, 11.9,1,1, -5.721, 10469.428, 339.613, 52772.958 23/03/28,09:34:49,10,10,1, 11.9,1,1, -5.721, 10469.451, 339.619, 52772.989 23/03/28,09:34:49,11,10,1, 11.9,1,1, -5.721, 10469.436, 339.624, 52772.942 23/03/28,09:34:49,12,10,1, 11.9,1,1, -5.721, 10469.465, 339.651, 52772.938 23/03/28,09:34:49,13,10,1, 11.9,1,1, -5.721, 10469.467, 339.621, 52772.989 23/03/28,09:34:49,14,10,1, 11.9,1,1, -5.721, 10469.456, 339.621, 52772.976 23/03/28,09:34:49,15,10,1, 11.9,1,1, -5.721, 10469.483, 339.603, 52773.022 23/03/28,09:34:49,16,10,1, 11.9,1,1, -5.721, 10469.421, 339.589, 52772.897 23/03/28,09:34:49,17,10,1, 11.9,1,1, -5.721, 10469.445, 339.592, 52772.964 23/03/28,09:34:49,18,10,1, 11.9,1,1, -5.721, 10469.419, 339.604, 52772.923 23/03/28,09:34:49,19,10,1, 11.9,1,1, -5.721, 10469.437, 339.630, 52772.975 23/03/28,09:34:50,00,10,1, 11.9,1,1, -5.724, 10469.432, 339.630, 52772.975 23/03/28,09:34:50,01,10,1, 11.9,1,1, -5.724, 10469.464, 339.624, 52772.934 23/03/28,09:34:50,02,10,1, 11.9,1,1, -5.724, 10469.459, 339.617, 52772.955 23/03/28,09:34:50,03,10,1, 11.9,1,1, -5.724, 10469.480, 339.610, 52772.956 23/03/28,09:34:50,04,10,1, 11.9,1,1, -5.724, 10469.466, 339.609, 52772.973 23/03/28,09:34:50,05,10,1, 11.9,1,1, -5.724, 10469.447, 339.590, 52772.962 23/03/28,09:34:50,06,10,1, 11.9,1,1, -5.724, 10469.433, 339.600, 52772.933 23/03/28,09:34:50,07,10,1, 11.9,1,1, -5.724, 10469.423, 339.607, 52772.906 23/03/28,09:34:50,08,10,1, 11.9,1,1, -5.724, 10469.442, 339.634, 52772.959 23/03/28,09:34:50,09,10,1, 11.9,1,1, -5.724, 10469.447, 339.629, 52772.965 23/03/28,09:34:50,10,10,1, 11.9,1,1, -5.724, 10469.425, 339.638, 52772.974 23/03/28,09:34:50,11,10,1, 11.9,1,1, -5.724, 10469.447, 339.623, 52772.960 23/03/28,09:34:50,12,10,1, 11.9,1,1, -5.724, 10469.440, 339.609, 52772.904 23/03/28,09:34:50,13,10,1, 11.9,1,1, -5.724, 10469.422, 339.617, 52772.934 23/03/28,09:34:50,14,10,1, 11.9,1,1, -5.724, 10469.402, 339.590, 52772.964 23/03/28,09:34:50,15,10,1, 11.9,1,1, -5.724, 10469.435, 339.610, 52772.938 23/03/28,09:34:50,16,10,1, 11.9,1,1, -5.724, 10469.420, 339.602, 52772.947 23/03/28,09:34:50,17,10,1, 11.9,1,1, -5.724, 10469.416, 339.608, 52772.921 23/03/28,09:34:50,18,10,1, 11.9,1,1, -5.724, 10469.424, 339.626, 52772.990 23/03/28,09:34:50,19,10,1, 11.9,1,1, -5.724, 10469.425, 339.662, 52772.966 23/03/28,09:34:51,00,10,1, 11.9,1,1, -5.722, 10469.424, 339.662, 52772.966 23/03/28,09:34:51,01,10,1, 11.9,1,1, -5.722, 10469.422, 339.618, 52772.940 23/03/28,09:34:51,02,10,1, 11.9,1,1, -5.722, 10469.405, 339.606, 52772.979 23/03/28,09:34:51,03,10,1, 11.9,1,1, -5.722, 10469.422, 339.585, 52772.956 23/03/28,09:34:51,04,10,1, 11.9,1,1, -5.722, 10469.389, 339.617, 52772.971 23/03/28,09:34:51,05,10,1, 11.9,1,1, -5.722, 10469.418, 339.628, 52772.978 23/03/28,09:34:51,06,10,1, 11.9,1,1, -5.722, 10469.399, 339.655, 52772.974 23/03/28,09:34:51,07,10,1, 11.9,1,1, -5.722, 10469.413, 339.644, 52772.971 23/03/28,09:34:51,08,10,1, 11.9,1,1, -5.722, 10469.420, 339.634, 52772.700 23/03/28,09:34:51,09,10,1, 11.9,1,1, -5.722, 10469.399, 339.670, 52773.016 23/03/28,09:34:51,10,10,1, 11.9,1,1, -5.722, 10469.396, 339.646, 52773.071 23/03/28,09:34:51,11,10,1, 11.9,1,1, -5.722, 10469.403, 339.635, 52773.009 23/03/28,09:34:51,12,10,1, 11.9,1,1, -5.722, 10469.409, 339.614, 52772.968 23/03/28,09:34:51,13,10,1, 11.9,1,1, -5.722, 10469.434, 339.637, 52773.011 23/03/28,09:34:51,14,10,1, 11.9,1,1, -5.722, 10469.396, 339.650, 52772.974 23/03/28,09:34:51,15,10,1, 11.9,1,1, -5.722, 10469.415, 339.658, 52772.971 23/03/28,09:34:51,16,10,1, 11.9,1,1, -5.722, 10469.407, 339.675, 52773.002 23/03/28,09:34:51,17,10,1, 11.9,1,1, -5.722, 10469.416, 339.654, 52772.979 23/03/28,09:34:51,18,10,1, 11.9,1,1, -5.722, 10469.392, 339.657, 52773.014 23/03/28,09:34:51,19,10,1, 11.9,1,1, -5.722, 10469.433, 339.644, 52772.971 23/03/28,09:34:52,00,10,1, 11.9,1,1, -5.724, 10469.432, 339.644, 52772.971 23/03/28,09:34:52,01,10,1, 11.9,1,1, -5.724, 10469.398, 339.653, 52772.973 23/03/28,09:34:52,02,10,1, 11.9,1,1, -5.724, 10469.393, 339.658, 52772.967 23/03/28,09:34:52,03,10,1, 11.9,1,1, -5.724, 10469.397, 339.679, 52772.989 23/03/28,09:34:52,04,10,1, 11.9,1,1, -5.724, 10469.400, 339.683, 52772.985 23/03/28,09:34:52,05,10,1, 11.9,1,1, -5.724, 10469.386, 339.702, 52772.977 23/03/28,09:34:52,06,10,1, 11.9,1,1, -5.724, 10469.389, 339.662, 52772.983 23/03/28,09:34:52,07,10,1, 11.9,1,1, -5.724, 10469.404, 339.661, 52773.005 23/03/28,09:34:52,08,10,1, 11.9,1,1, -5.724, 10469.381, 339.637, 52772.953 23/03/28,09:34:52,09,10,1, 11.9,1,1, -5.724, 10469.380, 339.636, 52772.981 23/03/28,09:34:52,10,10,1, 11.9,1,1, -5.724, 10469.361, 339.665, 52772.958 23/03/28,09:34:52,11,10,1, 11.9,1,1, -5.724, 10469.364, 339.657, 52772.973 23/03/28,09:34:52,12,10,1, 11.9,1,1, -5.724, 10469.365, 339.707, 52773.019 23/03/28,09:34:52,13,10,1, 11.9,1,1, -5.724, 10469.412, 339.690, 52773.000 23/03/28,09:34:52,14,10,1, 11.9,1,1, -5.724, 10469.382, 339.681, 52773.006 23/03/28,09:34:52,15,10,1, 11.9,1,1, -5.724, 10469.394, 339.675, 52772.994 23/03/28,09:34:52,16,10,1, 11.9,1,1, -5.724, 10469.382, 339.683, 52772.991 23/03/28,09:34:52,17,10,1, 11.9,1,1, -5.724, 10469.372, 339.636, 52772.959 23/03/28,09:34:52,18,10,1, 11.9,1,1, -5.724, 10469.391, 339.648, 52772.992 23/03/28,09:34:52,19,10,1, 11.9,1,1, -5.724, 10469.371, 339.661, 52772.989 23/03/28,09:34:53,00,10,1, 12.0,1,1, -5.724, 10469.365, 339.661, 52772.989 23/03/28,09:34:53,01,10,1, 12.0,1,1, -5.724, 10469.382, 339.686, 52772.992 23/03/28,09:34:53,02,10,1, 12.0,1,1, -5.724, 10469.380, 339.694, 52773.013 23/03/28,09:34:53,03,10,1, 12.0,1,1, -5.724, 10469.384, 339.679, 52773.057 23/03/28,09:34:53,04,10,1, 12.0,1,1, -5.724, 10469.382, 339.656, 52773.015 23/03/28,09:34:53,05,10,1, 12.0,1,1, -5.724, 10469.353, 339.641, 52772.975 23/03/28,09:34:53,06,10,1, 12.0,1,1, -5.724, 10469.350, 339.637, 52772.954 23/03/28,09:34:53,07,10,1, 12.0,1,1, -5.724, 10469.364, 339.641, 52772.954 23/03/28,09:34:53,08,10,1, 12.0,1,1, -5.724, 10469.324, 339.676, 52773.011 23/03/28,09:34:53,09,10,1, 12.0,1,1, -5.724, 10469.361, 339.663, 52772.999 23/03/28,09:34:53,10,10,1, 12.0,1,1, -5.724, 10469.373, 339.707, 52773.005 23/03/28,09:34:53,11,10,1, 12.0,1,1, -5.724, 10469.372, 339.696, 52772.985 23/03/28,09:34:53,12,10,1, 12.0,1,1, -5.724, 10469.358, 339.700, 52773.017 23/03/28,09:34:53,13,10,1, 12.0,1,1, -5.724, 10469.360, 339.688, 52772.984 23/03/28,09:34:53,14,10,1, 12.0,1,1, -5.724, 10469.363, 339.672, 52773.016 23/03/28,09:34:53,15,10,1, 12.0,1,1, -5.724, 10469.347, 339.621, 52772.967 23/03/28,09:34:53,16,10,1, 12.0,1,1, -5.724, 10469.339, 339.680, 52772.991 23/03/28,09:34:53,17,10,1, 12.0,1,1, -5.724, 10469.348, 339.680, 52772.978 23/03/28,09:34:53,18,10,1, 12.0,1,1, -5.724, 10469.352, 339.682, 52773.002 23/03/28,09:34:53,19,10,1, 12.0,1,1, -5.724, 10469.339, 339.723, 52773.283 23/03/28,09:34:54,00,10,1, 11.9,1,1, -5.727, 10469.332, 339.723, 52773.283 23/03/28,09:34:54,01,10,1, 11.9,1,1, -5.727, 10469.392, 339.700, 52772.995 23/03/28,09:34:54,02,10,1, 11.9,1,1, -5.727, 10469.365, 339.666, 52772.994 23/03/28,09:34:54,03,10,1, 11.9,1,1, -5.727, 10469.324, 339.662, 52772.954 23/03/28,09:34:54,04,10,1, 11.9,1,1, -5.727, 10469.360, 339.679, 52772.942 23/03/28,09:34:54,05,10,1, 11.9,1,1, -5.727, 10469.320, 339.660, 52772.967 23/03/28,09:34:54,06,10,1, 11.9,1,1, -5.727, 10469.339, 339.661, 52772.997 23/03/28,09:34:54,07,10,1, 11.9,1,1, -5.727, 10469.331, 339.703, 52772.991 23/03/28,09:34:54,08,10,1, 11.9,1,1, -5.727, 10469.333, 339.718, 52773.005 23/03/28,09:34:54,09,10,1, 11.9,1,1, -5.727, 10469.327, 339.705, 52773.022 23/03/28,09:34:54,10,10,1, 11.9,1,1, -5.727, 10469.359, 339.693, 52772.982 23/03/28,09:34:54,11,10,1, 11.9,1,1, -5.727, 10469.314, 339.687, 52772.984 23/03/28,09:34:54,12,10,1, 11.9,1,1, -5.727, 10469.332, 339.646, 52773.010 23/03/28,09:34:54,13,10,1, 11.9,1,1, -5.727, 10469.352, 339.664, 52772.972 23/03/28,09:34:54,14,10,1, 11.9,1,1, -5.727, 10469.298, 339.669, 52772.963 23/03/28,09:34:54,15,10,1, 11.9,1,1, -5.727, 10469.310, 339.683, 52772.973 23/03/28,09:34:54,16,10,1, 11.9,1,1, -5.727, 10469.322, 339.708, 52772.978 23/03/28,09:34:54,17,10,1, 11.9,1,1, -5.727, 10469.320, 339.732, 52773.011 23/03/28,09:34:54,18,10,1, 11.9,1,1, -5.727, 10469.331, 339.702, 52773.068 23/03/28,09:34:54,19,10,1, 11.9,1,1, -5.727, 10469.339, 339.675, 52773.008 23/03/28,09:34:55,00,10,1, 11.9,1,1, -5.723, 10469.332, 339.675, 52773.008 23/03/28,09:34:55,01,10,1, 11.9,1,1, -5.723, 10469.317, 339.669, 52772.990 23/03/28,09:34:55,02,10,1, 11.9,1,1, -5.723, 10469.316, 339.677, 52772.941 23/03/28,09:34:55,03,10,1, 11.9,1,1, -5.723, 10469.275, 339.673, 52772.945 23/03/28,09:34:55,04,10,1, 11.9,1,1, -5.723, 10469.311, 339.693, 52772.980 23/03/28,09:34:55,05,10,1, 11.9,1,1, -5.723, 10469.315, 339.696, 52772.956 23/03/28,09:34:55,06,10,1, 11.9,1,1, -5.723, 10469.294, 339.719, 52773.008 23/03/28,09:34:55,07,10,1, 11.9,1,1, -5.723, 10469.308, 339.699, 52772.990 23/03/28,09:34:55,08,10,1, 11.9,1,1, -5.723, 10469.305, 339.690, 52772.986 23/03/28,09:34:55,09,10,1, 11.9,1,1, -5.723, 10469.287, 339.697, 52772.938 23/03/28,09:34:55,10,10,1, 11.9,1,1, -5.723, 10469.297, 339.676, 52772.972 23/03/28,09:34:55,11,10,1, 11.9,1,1, -5.723, 10469.285, 339.682, 52772.989 23/03/28,09:34:55,12,10,1, 11.9,1,1, -5.723, 10469.276, 339.685, 52772.967 23/03/28,09:34:55,13,10,1, 11.9,1,1, -5.723, 10469.281, 339.716, 52772.985 23/03/28,09:34:55,14,10,1, 11.9,1,1, -5.723, 10469.277, 339.713, 52772.962 23/03/28,09:34:55,15,10,1, 11.9,1,1, -5.723, 10469.301, 339.735, 52773.002 23/03/28,09:34:55,16,10,1, 11.9,1,1, -5.723, 10469.301, 339.699, 52773.000 23/03/28,09:34:55,17,10,1, 11.9,1,1, -5.723, 10469.291, 339.686, 52773.009 23/03/28,09:34:55,18,10,1, 11.9,1,1, -5.723, 10469.271, 339.693, 52772.991 23/03/28,09:34:55,19,10,1, 11.9,1,1, -5.723, 10469.250, 339.662, 52772.958 23/03/28,09:34:56,00,10,1, 11.9,1,1, -5.717, 10469.248, 339.662, 52772.958 23/03/28,09:34:56,01,10,1, 11.9,1,1, -5.717, 10469.274, 339.705, 52772.975 23/03/28,09:34:56,02,10,1, 11.9,1,1, -5.717, 10469.283, 339.724, 52773.020 23/03/28,09:34:56,03,10,1, 11.9,1,1, -5.717, 10469.271, 339.729, 52772.984 23/03/28,09:34:56,04,10,1, 11.9,1,1, -5.717, 10469.286, 339.729, 52773.021 23/03/28,09:34:56,05,10,1, 11.9,1,1, -5.717, 10469.294, 339.705, 52772.865 23/03/28,09:34:56,06,10,1, 11.9,1,1, -5.717, 10469.264, 339.727, 52772.931 23/03/28,09:34:56,07,10,1, 11.9,1,1, -5.717, 10469.276, 339.687, 52772.957 23/03/28,09:34:56,08,10,1, 11.9,1,1, -5.717, 10469.290, 339.692, 52773.001 23/03/28,09:34:56,09,10,1, 11.9,1,1, -5.717, 10469.270, 339.702, 52772.977 23/03/28,09:34:56,10,10,1, 11.9,1,1, -5.717, 10469.298, 339.739, 52772.995 23/03/28,09:34:56,11,10,1, 11.9,1,1, -5.717, 10469.248, 339.757, 52773.035 23/03/28,09:34:56,12,10,1, 11.9,1,1, -5.717, 10469.282, 339.747, 52773.014 23/03/28,09:34:56,13,10,1, 11.9,1,1, -5.717, 10469.280, 339.717, 52773.013 23/03/28,09:34:56,14,10,1, 11.9,1,1, -5.717, 10469.272, 339.735, 52773.014 23/03/28,09:34:56,15,10,1, 11.9,1,1, -5.717, 10469.291, 339.734, 52772.996 23/03/28,09:34:56,16,10,1, 11.9,1,1, -5.717, 10469.262, 339.700, 52773.016 23/03/28,09:34:56,17,10,1, 11.9,1,1, -5.717, 10469.267, 339.687, 52772.989 23/03/28,09:34:56,18,10,1, 11.9,1,1, -5.717, 10469.255, 339.730, 52773.023 23/03/28,09:34:56,19,10,1, 11.9,1,1, -5.717, 10469.276, 339.718, 52773.029 23/03/28,09:34:57,00,10,1, 11.9,1,1, -5.723, 10469.273, 339.718, 52773.029 23/03/28,09:34:57,01,10,1, 11.9,1,1, -5.723, 10469.267, 339.766, 52773.049 23/03/28,09:34:57,02,10,1, 11.9,1,1, -5.723, 10469.263, 339.718, 52773.003 23/03/28,09:34:57,03,10,1, 11.9,1,1, -5.723, 10469.263, 339.720, 52773.061 23/03/28,09:34:57,04,10,1, 11.9,1,1, -5.723, 10469.286, 339.728, 52773.065 23/03/28,09:34:57,05,10,1, 11.9,1,1, -5.723, 10469.257, 339.752, 52773.098 23/03/28,09:34:57,06,10,1, 11.9,1,1, -5.723, 10469.253, 339.745, 52773.027 23/03/28,09:34:57,07,10,1, 11.9,1,1, -5.723, 10469.263, 339.743, 52773.026 23/03/28,09:34:57,08,10,1, 11.9,1,1, -5.723, 10469.290, 339.757, 52773.067 23/03/28,09:34:57,09,10,1, 11.9,1,1, -5.723, 10469.253, 339.755, 52773.062 23/03/28,09:34:57,10,10,1, 11.9,1,1, -5.723, 10469.266, 339.768, 52773.055 23/03/28,09:34:57,11,10,1, 11.9,1,1, -5.723, 10469.250, 339.742, 52773.073 23/03/28,09:34:57,12,10,1, 11.9,1,1, -5.723, 10469.258, 339.772, 52773.199 23/03/28,09:34:57,13,10,1, 11.9,1,1, -5.723, 10469.239, 339.764, 52773.088 23/03/28,09:34:57,14,10,1, 11.9,1,1, -5.723, 10469.248, 339.750, 52773.015 23/03/28,09:34:57,15,10,1, 11.9,1,1, -5.723, 10469.205, 339.762, 52773.066 23/03/28,09:34:57,16,10,1, 11.9,1,1, -5.723, 10469.261, 339.749, 52773.048 23/03/28,09:34:57,17,10,1, 11.9,1,1, -5.723, 10469.252, 339.746, 52773.048 23/03/28,09:34:57,18,10,1, 11.9,1,1, -5.723, 10469.256, 339.747, 52773.053 23/03/28,09:34:57,19,10,1, 11.9,1,1, -5.723, 10469.260, 339.732, 52773.043 23/03/28,09:34:58,00,10,1, 11.9,1,1, -5.725, 10469.257, 339.732, 52773.043 23/03/28,09:34:58,01,10,1, 11.9,1,1, -5.725, 10469.274, 339.744, 52773.039 23/03/28,09:34:58,02,10,1, 11.9,1,1, -5.725, 10469.255, 339.744, 52773.020 23/03/28,09:34:58,03,10,1, 11.9,1,1, -5.725, 10469.241, 339.768, 52773.049 23/03/28,09:34:58,04,10,1, 11.9,1,1, -5.725, 10469.272, 339.726, 52772.963 23/03/28,09:34:58,05,10,1, 11.9,1,1, -5.725, 10469.210, 339.759, 52773.130 23/03/28,09:34:58,06,10,1, 11.9,1,1, -5.725, 10469.217, 339.756, 52773.142 23/03/28,09:34:58,07,10,1, 11.9,1,1, -5.725, 10469.237, 339.745, 52773.114 23/03/28,09:34:58,08,10,1, 11.9,1,1, -5.725, 10469.229, 339.749, 52773.079 23/03/28,09:34:58,09,10,1, 11.9,1,1, -5.725, 10469.233, 339.750, 52773.088 23/03/28,09:34:58,10,10,1, 11.9,1,1, -5.725, 10469.232, 339.745, 52773.071 23/03/28,09:34:58,11,10,1, 11.9,1,1, -5.725, 10469.236, 339.742, 52773.068 23/03/28,09:34:58,12,10,1, 11.9,1,1, -5.725, 10469.243, 339.720, 52773.080 23/03/28,09:34:58,13,10,1, 11.9,1,1, -5.725, 10469.237, 339.706, 52773.096 23/03/28,09:34:58,14,10,1, 11.9,1,1, -5.725, 10469.208, 339.736, 52773.046 23/03/28,09:34:58,15,10,1, 11.9,1,1, -5.725, 10469.222, 339.745, 52773.069 23/03/28,09:34:58,16,10,1, 11.9,1,1, -5.725, 10469.244, 339.740, 52773.061 23/03/28,09:34:58,17,10,1, 11.9,1,1, -5.725, 10469.242, 339.734, 52773.074 23/03/28,09:34:58,18,10,1, 11.9,1,1, -5.725, 10469.231, 339.750, 52773.088 23/03/28,09:34:58,19,10,1, 11.9,1,1, -5.725, 10469.236, 339.776, 52773.070 23/03/28,09:34:59,00,10,1, 11.8,1,1, -5.721, 10469.232, 339.776, 52773.070 23/03/28,09:34:59,01,10,1, 11.8,1,1, -5.721, 10469.230, 339.757, 52773.118 23/03/28,09:34:59,02,10,1, 11.8,1,1, -5.721, 10469.237, 339.749, 52773.085 23/03/28,09:34:59,03,10,1, 11.8,1,1, -5.721, 10469.234, 339.739, 52773.125 23/03/28,09:34:59,04,10,1, 11.8,1,1, -5.721, 10469.225, 339.750, 52773.081 23/03/28,09:34:59,05,10,1, 11.8,1,1, -5.721, 10469.235, 339.747, 52773.065 23/03/28,09:34:59,06,10,1, 11.8,1,1, -5.721, 10469.226, 339.741, 52773.038 23/03/28,09:34:59,07,10,1, 11.8,1,1, -5.721, 10469.238, 339.750, 52773.117 23/03/28,09:34:59,08,10,1, 11.8,1,1, -5.721, 10469.233, 339.744, 52773.066 23/03/28,09:34:59,09,10,1, 11.8,1,1, -5.721, 10469.243, 339.753, 52773.118 23/03/28,09:34:59,10,10,1, 11.8,1,1, -5.721, 10469.222, 339.762, 52773.064 23/03/28,09:34:59,11,10,1, 11.8,1,1, -5.721, 10469.218, 339.761, 52773.096 23/03/28,09:34:59,12,10,1, 11.8,1,1, -5.721, 10469.214, 339.772, 52773.059 23/03/28,09:34:59,13,10,1, 11.8,1,1, -5.721, 10469.235, 339.772, 52772.966 23/03/28,09:34:59,14,10,1, 11.8,1,1, -5.721, 10469.201, 339.752, 52773.093 23/03/28,09:34:59,15,10,1, 11.8,1,1, -5.721, 10469.191, 339.779, 52773.122 23/03/28,09:34:59,16,10,1, 11.8,1,1, -5.721, 10469.197, 339.767, 52773.076 23/03/28,09:34:59,17,10,1, 11.8,1,1, -5.721, 10469.198, 339.777, 52773.085 23/03/28,09:34:59,18,10,1, 11.8,1,1, -5.721, 10469.209, 339.788, 52773.091 23/03/28,09:34:59,19,10,1, 11.8,1,1, -5.721, 10469.179, 339.767, 52773.082 23/03/28,09:35:00,00,10,1, 11.9,1,1, -5.725, 10469.173, 339.767, 52773.082 23/03/28,09:35:00,01,10,1, 11.9,1,1, -5.725, 10469.229, 339.757, 52773.100 23/03/28,09:35:00,02,10,1, 11.9,1,1, -5.725, 10469.178, 339.789, 52773.148 23/03/28,09:35:00,03,10,1, 11.9,1,1, -5.725, 10469.258, 339.753, 52772.977 23/03/28,09:35:00,04,10,1, 11.9,1,1, -5.725, 10469.228, 339.756, 52773.003 23/03/28,09:35:00,05,10,1, 11.9,1,1, -5.725, 10469.235, 339.753, 52773.045 23/03/28,09:35:00,06,10,1, 11.9,1,1, -5.725, 10469.217, 339.767, 52773.069 23/03/28,09:35:00,07,10,1, 11.9,1,1, -5.725, 10469.201, 339.762, 52773.051 23/03/28,09:35:00,08,10,1, 11.9,1,1, -5.725, 10469.186, 339.797, 52773.051 23/03/28,09:35:00,09,10,1, 11.9,1,1, -5.725, 10469.181, 339.809, 52773.063 23/03/28,09:35:00,10,10,1, 11.9,1,1, -5.725, 10469.206, 339.790, 52773.047 23/03/28,09:35:00,11,10,1, 11.9,1,1, -5.725, 10469.182, 339.775, 52773.025 23/03/28,09:35:00,12,10,1, 11.9,1,1, -5.725, 10469.179, 339.761, 52773.073 23/03/28,09:35:00,13,10,1, 11.9,1,1, -5.725, 10469.185, 339.757, 52773.065 23/03/28,09:35:00,14,10,1, 11.9,1,1, -5.725, 10469.181, 339.749, 52773.011 23/03/28,09:35:00,15,10,1, 11.9,1,1, -5.725, 10469.156, 339.752, 52773.017 23/03/28,09:35:00,16,10,1, 11.9,1,1, -5.725, 10469.176, 339.775, 52773.059 23/03/28,09:35:00,17,10,1, 11.9,1,1, -5.725, 10469.178, 339.786, 52773.027 23/03/28,09:35:00,18,10,1, 11.9,1,1, -5.725, 10469.195, 339.819, 52773.118 23/03/28,09:35:00,19,10,1, 11.9,1,1, -5.725, 10469.185, 339.786, 52773.052 23/03/28,09:35:01,00,10,1, 11.9,1,1, -5.722, 10469.182, 339.786, 52773.052 23/03/28,09:35:01,01,10,1, 11.9,1,1, -5.722, 10469.172, 339.757, 52773.028 23/03/28,09:35:01,02,10,1, 11.9,1,1, -5.722, 10469.175, 339.763, 52773.062 23/03/28,09:35:01,03,10,1, 11.9,1,1, -5.722, 10469.161, 339.761, 52773.029 23/03/28,09:35:01,04,10,1, 11.9,1,1, -5.722, 10469.173, 339.754, 52772.996 23/03/28,09:35:01,05,10,1, 11.9,1,1, -5.722, 10469.151, 339.785, 52773.073 23/03/28,09:35:01,06,10,1, 11.9,1,1, -5.722, 10469.157, 339.774, 52773.088 23/03/28,09:35:01,07,10,1, 11.9,1,1, -5.722, 10469.201, 339.771, 52772.813 23/03/28,09:35:01,08,10,1, 11.9,1,1, -5.722, 10469.254, 339.747, 52772.901 23/03/28,09:35:01,09,10,1, 11.9,1,1, -5.722, 10469.139, 339.777, 52773.024 23/03/28,09:35:01,10,10,1, 11.9,1,1, -5.722, 10469.185, 339.758, 52773.043 23/03/28,09:35:01,11,10,1, 11.9,1,1, -5.722, 10469.158, 339.773, 52773.018 23/03/28,09:35:01,12,10,1, 11.9,1,1, -5.722, 10469.153, 339.770, 52772.987 23/03/28,09:35:01,13,10,1, 11.9,1,1, -5.722, 10469.153, 339.788, 52773.134 23/03/28,09:35:01,14,10,1, 11.9,1,1, -5.722, 10469.153, 339.819, 52773.106 23/03/28,09:35:01,15,10,1, 11.9,1,1, -5.722, 10469.161, 339.809, 52773.091 23/03/28,09:35:01,16,10,1, 11.9,1,1, -5.722, 10469.191, 339.802, 52773.139 23/03/28,09:35:01,17,10,1, 11.9,1,1, -5.722, 10469.147, 339.802, 52773.157 23/03/28,09:35:01,18,10,1, 11.9,1,1, -5.722, 10469.187, 339.780, 52773.078 23/03/28,09:35:01,19,10,1, 11.9,1,1, -5.722, 10469.173, 339.765, 52773.049 23/03/28,09:35:02,00,10,1, 12.0,1,1, -5.719, 10469.165, 339.765, 52773.049 23/03/28,09:35:02,01,10,1, 12.0,1,1, -5.719, 10469.164, 339.761, 52773.018 23/03/28,09:35:02,02,10,1, 12.0,1,1, -5.719, 10469.145, 339.794, 52773.074 23/03/28,09:35:02,03,10,1, 12.0,1,1, -5.719, 10469.169, 339.807, 52773.069 23/03/28,09:35:02,04,10,1, 12.0,1,1, -5.719, 10469.173, 339.837, 52773.380 23/03/28,09:35:02,05,10,1, 12.0,1,1, -5.719, 10469.194, 339.774, 52773.061 23/03/28,09:35:02,06,10,1, 12.0,1,1, -5.719, 10469.196, 339.776, 52773.035 23/03/28,09:35:02,07,10,1, 12.0,1,1, -5.719, 10469.166, 339.790, 52773.002 23/03/28,09:35:02,08,10,1, 12.0,1,1, -5.719, 10469.149, 339.770, 52773.041 23/03/28,09:35:02,09,10,1, 12.0,1,1, -5.719, 10469.149, 339.776, 52773.033 23/03/28,09:35:02,10,10,1, 12.0,1,1, -5.719, 10469.158, 339.795, 52773.049 23/03/28,09:35:02,11,10,1, 12.0,1,1, -5.719, 10469.161, 339.838, 52773.065 23/03/28,09:35:02,12,10,1, 12.0,1,1, -5.719, 10469.152, 339.796, 52773.019 23/03/28,09:35:02,13,10,1, 12.0,1,1, -5.719, 10469.148, 339.801, 52773.081 23/03/28,09:35:02,14,10,1, 12.0,1,1, -5.719, 10469.162, 339.814, 52773.084 23/03/28,09:35:02,15,10,1, 12.0,1,1, -5.719, 10469.169, 339.799, 52773.069 23/03/28,09:35:02,16,10,1, 12.0,1,1, -5.719, 10469.142, 339.791, 52773.037 23/03/28,09:35:02,17,10,1, 12.0,1,1, -5.719, 10469.147, 339.769, 52773.026 23/03/28,09:35:02,18,10,1, 12.0,1,1, -5.719, 10469.126, 339.803, 52773.024 23/03/28,09:35:02,19,10,1, 12.0,1,1, -5.719, 10469.162, 339.778, 52773.038 23/03/28,09:35:03,00,11,1, 11.9,1,1, -5.720, 10469.157, 339.778, 52773.038 23/03/28,09:35:03,01,11,1, 11.9,1,1, -5.720, 10469.140, 339.818, 52773.041 23/03/28,09:35:03,02,11,1, 11.9,1,1, -5.720, 10469.155, 339.823, 52773.099 23/03/28,09:35:03,03,11,1, 11.9,1,1, -5.720, 10469.151, 339.798, 52773.079 23/03/28,09:35:03,04,11,1, 11.9,1,1, -5.720, 10469.144, 339.806, 52773.079 23/03/28,09:35:03,05,11,1, 11.9,1,1, -5.720, 10469.155, 339.771, 52773.063 23/03/28,09:35:03,06,11,1, 11.9,1,1, -5.720, 10469.137, 339.774, 52773.067 23/03/28,09:35:03,07,11,1, 11.9,1,1, -5.720, 10469.112, 339.777, 52773.031 23/03/28,09:35:03,08,11,1, 11.9,1,1, -5.720, 10469.109, 339.803, 52773.020 23/03/28,09:35:03,09,11,1, 11.9,1,1, -5.720, 10469.116, 339.783, 52773.073 23/03/28,09:35:03,10,11,1, 11.9,1,1, -5.720, 10469.154, 339.838, 52773.081 23/03/28,09:35:03,11,11,1, 11.9,1,1, -5.720, 10469.124, 339.806, 52773.080 23/03/28,09:35:03,12,11,1, 11.9,1,1, -5.720, 10469.107, 339.803, 52773.058 23/03/28,09:35:03,13,11,1, 11.9,1,1, -5.720, 10469.114, 339.803, 52773.066 23/03/28,09:35:03,14,11,1, 11.9,1,1, -5.720, 10469.127, 339.785, 52773.024 23/03/28,09:35:03,15,11,1, 11.9,1,1, -5.720, 10469.141, 339.788, 52773.076 23/03/28,09:35:03,16,11,1, 11.9,1,1, -5.720, 10469.126, 339.781, 52773.050 23/03/28,09:35:03,17,11,1, 11.9,1,1, -5.720, 10469.134, 339.833, 52773.073 23/03/28,09:35:03,18,11,1, 11.9,1,1, -5.720, 10469.149, 339.833, 52773.051 23/03/28,09:35:03,19,11,1, 11.9,1,1, -5.720, 10469.120, 339.841, 52773.096 23/03/28,09:35:04,00,10,1, 11.9,1,1, -5.723, 10469.115, 339.841, 52773.096 23/03/28,09:35:04,01,10,1, 11.9,1,1, -5.723, 10469.130, 339.813, 52773.084 23/03/28,09:35:04,02,10,1, 11.9,1,1, -5.723, 10469.128, 339.810, 52773.066 23/03/28,09:35:04,03,10,1, 11.9,1,1, -5.723, 10469.125, 339.777, 52773.041 23/03/28,09:35:04,04,10,1, 11.9,1,1, -5.723, 10469.113, 339.796, 52773.067 23/03/28,09:35:04,05,10,1, 11.9,1,1, -5.723, 10469.114, 339.810, 52773.059 23/03/28,09:35:04,06,10,1, 11.9,1,1, -5.723, 10469.106, 339.830, 52773.085 23/03/28,09:35:04,07,10,1, 11.9,1,1, -5.723, 10469.138, 339.845, 52773.078 23/03/28,09:35:04,08,10,1, 11.9,1,1, -5.723, 10469.135, 339.858, 52773.095 23/03/28,09:35:04,09,10,1, 11.9,1,1, -5.723, 10469.149, 339.838, 52773.086 23/03/28,09:35:04,10,10,1, 11.9,1,1, -5.723, 10469.110, 339.815, 52773.077 23/03/28,09:35:04,11,10,1, 11.9,1,1, -5.723, 10469.117, 339.802, 52773.023 23/03/28,09:35:04,12,10,1, 11.9,1,1, -5.723, 10469.119, 339.806, 52773.087 23/03/28,09:35:04,13,10,1, 11.9,1,1, -5.723, 10469.118, 339.806, 52773.064 23/03/28,09:35:04,14,10,1, 11.9,1,1, -5.723, 10469.119, 339.826, 52773.074 23/03/28,09:35:04,15,10,1, 11.9,1,1, -5.723, 10469.095, 339.819, 52773.203 23/03/28,09:35:04,16,10,1, 11.9,1,1, -5.723, 10469.167, 339.810, 52773.056 23/03/28,09:35:04,17,10,1, 11.9,1,1, -5.723, 10469.148, 339.811, 52773.048 23/03/28,09:35:04,18,10,1, 11.9,1,1, -5.723, 10469.145, 339.817, 52773.078 23/03/28,09:35:04,19,10,1, 11.9,1,1, -5.723, 10469.124, 339.796, 52773.056 23/03/28,09:35:05,00,10,1, 11.9,1,1, -5.724, 10469.123, 339.796, 52773.056 23/03/28,09:35:05,01,10,1, 11.9,1,1, -5.724, 10469.101, 339.771, 52773.040 23/03/28,09:35:05,02,10,1, 11.9,1,1, -5.724, 10469.117, 339.808, 52773.071 23/03/28,09:35:05,03,10,1, 11.9,1,1, -5.724, 10469.106, 339.806, 52773.063 23/03/28,09:35:05,04,10,1, 11.9,1,1, -5.724, 10469.108, 339.842, 52773.112 23/03/28,09:35:05,05,10,1, 11.9,1,1, -5.724, 10469.130, 339.842, 52773.132 23/03/28,09:35:05,06,10,1, 11.9,1,1, -5.724, 10469.110, 339.836, 52773.066 23/03/28,09:35:05,07,10,1, 11.9,1,1, -5.724, 10469.129, 339.809, 52773.095 23/03/28,09:35:05,08,10,1, 11.9,1,1, -5.724, 10469.106, 339.800, 52773.065 23/03/28,09:35:05,09,10,1, 11.9,1,1, -5.724, 10469.117, 339.775, 52773.094 23/03/28,09:35:05,10,10,1, 11.9,1,1, -5.724, 10469.102, 339.777, 52773.043 23/03/28,09:35:05,11,10,1, 11.9,1,1, -5.724, 10469.102, 339.800, 52773.042 23/03/28,09:35:05,12,10,1, 11.9,1,1, -5.724, 10469.114, 339.803, 52773.014 23/03/28,09:35:05,13,10,1, 11.9,1,1, -5.724, 10469.111, 339.808, 52773.053 23/03/28,09:35:05,14,10,1, 11.9,1,1, -5.724, 10469.120, 339.842, 52773.126 23/03/28,09:35:05,15,10,1, 11.9,1,1, -5.724, 10469.116, 339.833, 52773.050 23/03/28,09:35:05,16,10,1, 11.9,1,1, -5.724, 10469.115, 339.825, 52773.095 23/03/28,09:35:05,17,10,1, 11.9,1,1, -5.724, 10469.116, 339.807, 52773.068 23/03/28,09:35:05,18,10,1, 11.9,1,1, -5.724, 10469.098, 339.808, 52773.082 23/03/28,09:35:05,19,10,1, 11.9,1,1, -5.724, 10469.112, 339.794, 52773.082 23/03/28,09:35:06,00,10,1, 11.9,1,1, -5.724, 10469.106, 339.794, 52773.082 23/03/28,09:35:06,01,10,1, 11.9,1,1, -5.724, 10469.116, 339.827, 52773.083 23/03/28,09:35:06,02,10,1, 11.9,1,1, -5.724, 10469.111, 339.846, 52773.073 23/03/28,09:35:06,03,10,1, 11.9,1,1, -5.724, 10469.115, 339.811, 52773.095 23/03/28,09:35:06,04,10,1, 11.9,1,1, -5.724, 10469.120, 339.829, 52773.095 23/03/28,09:35:06,05,10,1, 11.9,1,1, -5.724, 10469.122, 339.807, 52773.084 23/03/28,09:35:06,06,10,1, 11.9,1,1, -5.724, 10469.112, 339.802, 52773.054 23/03/28,09:35:06,07,10,1, 11.9,1,1, -5.724, 10469.116, 339.784, 52773.083 23/03/28,09:35:06,08,10,1, 11.9,1,1, -5.724, 10469.091, 339.796, 52773.073 23/03/28,09:35:06,09,10,1, 11.9,1,1, -5.724, 10469.068, 339.824, 52773.103 23/03/28,09:35:06,10,10,1, 11.9,1,1, -5.724, 10469.100, 339.813, 52773.101 23/03/28,09:35:06,11,10,1, 11.9,1,1, -5.724, 10469.108, 339.838, 52773.144 23/03/28,09:35:06,12,10,1, 11.9,1,1, -5.724, 10469.129, 339.847, 52773.153 23/03/28,09:35:06,13,10,1, 11.9,1,1, -5.724, 10469.101, 339.841, 52773.105 23/03/28,09:35:06,14,10,1, 11.9,1,1, -5.724, 10469.080, 339.822, 52773.087 23/03/28,09:35:06,15,10,1, 11.9,1,1, -5.724, 10469.117, 339.795, 52773.114 23/03/28,09:35:06,16,10,1, 11.9,1,1, -5.724, 10469.092, 339.820, 52773.069 23/03/28,09:35:06,17,10,1, 11.9,1,1, -5.724, 10469.099, 339.836, 52773.060 23/03/28,09:35:06,18,10,1, 11.9,1,1, -5.724, 10469.068, 339.822, 52773.111 23/03/28,09:35:06,19,10,1, 11.9,1,1, -5.724, 10469.081, 339.844, 52773.091 23/03/28,09:35:07,00,10,1, 11.9,1,1, -5.721, 10469.081, 339.844, 52773.091 23/03/28,09:35:07,01,10,1, 11.9,1,1, -5.721, 10469.075, 339.839, 52773.087 23/03/28,09:35:07,02,10,1, 11.9,1,1, -5.721, 10469.102, 339.832, 52773.077 23/03/28,09:35:07,03,10,1, 11.9,1,1, -5.721, 10469.077, 339.821, 52773.060 23/03/28,09:35:07,04,10,1, 11.9,1,1, -5.721, 10469.088, 339.793, 52773.055 23/03/28,09:35:07,05,10,1, 11.9,1,1, -5.721, 10469.065, 339.775, 52773.034 23/03/28,09:35:07,06,10,1, 11.9,1,1, -5.721, 10469.072, 339.819, 52773.042 23/03/28,09:35:07,07,10,1, 11.9,1,1, -5.721, 10469.083, 339.829, 52773.089 23/03/28,09:35:07,08,10,1, 11.9,1,1, -5.721, 10469.089, 339.852, 52773.101 23/03/28,09:35:07,09,10,1, 11.9,1,1, -5.721, 10469.057, 339.852, 52773.079 23/03/28,09:35:07,10,10,1, 11.9,1,1, -5.721, 10469.089, 339.835, 52773.069 23/03/28,09:35:07,11,10,1, 11.9,1,1, -5.721, 10469.095, 339.821, 52773.036 23/03/28,09:35:07,12,10,1, 11.9,1,1, -5.721, 10469.065, 339.802, 52773.065 23/03/28,09:35:07,13,10,1, 11.9,1,1, -5.721, 10469.076, 339.815, 52773.051 23/03/28,09:35:07,14,10,1, 11.9,1,1, -5.721, 10469.066, 339.818, 52773.067 23/03/28,09:35:07,15,10,1, 11.9,1,1, -5.721, 10469.074, 339.846, 52773.045 23/03/28,09:35:07,16,10,1, 11.9,1,1, -5.721, 10469.094, 339.827, 52773.101 23/03/28,09:35:07,17,10,1, 11.9,1,1, -5.721, 10469.069, 339.845, 52773.101 23/03/28,09:35:07,18,10,1, 11.9,1,1, -5.721, 10469.080, 339.853, 52773.124 23/03/28,09:35:07,19,10,1, 11.9,1,1, -5.721, 10469.105, 339.853, 52773.120 23/03/28,09:35:08,00,10,1, 11.8,1,1, -5.722, 10469.098, 339.853, 52773.120 23/03/28,09:35:08,01,10,1, 11.8,1,1, -5.722, 10469.073, 339.792, 52773.032 23/03/28,09:35:08,02,10,1, 11.8,1,1, -5.722, 10469.068, 339.813, 52773.069 23/03/28,09:35:08,03,10,1, 11.8,1,1, -5.722, 10469.075, 339.826, 52773.056 23/03/28,09:35:08,04,10,1, 11.8,1,1, -5.722, 10469.086, 339.815, 52773.075 23/03/28,09:35:08,05,10,1, 11.8,1,1, -5.722, 10469.076, 339.837, 52773.146 23/03/28,09:35:08,06,10,1, 11.8,1,1, -5.722, 10469.095, 339.852, 52773.112 23/03/28,09:35:08,07,10,1, 11.8,1,1, -5.722, 10469.087, 339.816, 52773.105 23/03/28,09:35:08,08,10,1, 11.8,1,1, -5.722, 10469.082, 339.820, 52773.110 23/03/28,09:35:08,09,10,1, 11.8,1,1, -5.722, 10469.067, 339.817, 52773.093 23/03/28,09:35:08,10,10,1, 11.8,1,1, -5.722, 10469.078, 339.779, 52773.117 23/03/28,09:35:08,11,10,1, 11.8,1,1, -5.722, 10469.073, 339.788, 52773.079 23/03/28,09:35:08,12,10,1, 11.8,1,1, -5.722, 10469.056, 339.822, 52773.120 23/03/28,09:35:08,13,10,1, 11.8,1,1, -5.722, 10469.077, 339.826, 52773.142 23/03/28,09:35:08,14,10,1, 11.8,1,1, -5.722, 10469.076, 339.844, 52773.132 23/03/28,09:35:08,15,10,1, 11.8,1,1, -5.722, 10469.096, 339.860, 52773.095 23/03/28,09:35:08,16,10,1, 11.8,1,1, -5.722, 10469.090, 339.830, 52773.135 23/03/28,09:35:08,17,10,1, 11.8,1,1, -5.722, 10469.055, 339.819, 52773.095 23/03/28,09:35:08,18,10,1, 11.8,1,1, -5.722, 10469.079, 339.804, 52773.137 23/03/28,09:35:08,19,10,1, 11.8,1,1, -5.722, 10469.071, 339.815, 52773.108 23/03/28,09:35:09,00,10,1, 11.9,1,1, -5.721, 10469.065, 339.815, 52773.108 23/03/28,09:35:09,01,10,1, 11.9,1,1, -5.721, 10469.068, 339.830, 52773.063 23/03/28,09:35:09,02,10,1, 11.9,1,1, -5.721, 10469.075, 339.841, 52773.092 23/03/28,09:35:09,03,10,1, 11.9,1,1, -5.721, 10469.037, 339.856, 52773.193 23/03/28,09:35:09,04,10,1, 11.9,1,1, -5.721, 10469.079, 339.846, 52773.117 23/03/28,09:35:09,05,10,1, 11.9,1,1, -5.721, 10469.072, 339.865, 52773.235 23/03/28,09:35:09,06,10,1, 11.9,1,1, -5.721, 10469.109, 339.804, 52773.073 23/03/28,09:35:09,07,10,1, 11.9,1,1, -5.721, 10469.113, 339.792, 52773.085 23/03/28,09:35:09,08,10,1, 11.9,1,1, -5.721, 10469.087, 339.806, 52773.061 23/03/28,09:35:09,09,10,1, 11.9,1,1, -5.721, 10469.076, 339.834, 52773.068 23/03/28,09:35:09,10,10,1, 11.9,1,1, -5.721, 10469.085, 339.814, 52773.103 23/03/28,09:35:09,11,10,1, 11.9,1,1, -5.721, 10469.077, 339.834, 52773.122 23/03/28,09:35:09,12,10,1, 11.9,1,1, -5.721, 10469.090, 339.844, 52773.135 23/03/28,09:35:09,13,10,1, 11.9,1,1, -5.721, 10469.075, 339.853, 52773.113 23/03/28,09:35:09,14,10,1, 11.9,1,1, -5.721, 10469.060, 339.848, 52773.096 23/03/28,09:35:09,15,10,1, 11.9,1,1, -5.721, 10469.059, 339.824, 52773.141 23/03/28,09:35:09,16,10,1, 11.9,1,1, -5.721, 10469.065, 339.808, 52773.109 23/03/28,09:35:09,17,10,1, 11.9,1,1, -5.721, 10469.072, 339.818, 52773.094 23/03/28,09:35:09,18,10,1, 11.9,1,1, -5.721, 10469.070, 339.842, 52773.086 23/03/28,09:35:09,19,10,1, 11.9,1,1, -5.721, 10469.057, 339.847, 52773.095 23/03/28,09:35:10,00,10,1, 11.8,1,1, -5.719, 10469.056, 339.847, 52773.095 23/03/28,09:35:10,01,10,1, 11.8,1,1, -5.719, 10469.065, 339.851, 52773.089 23/03/28,09:35:10,02,10,1, 11.8,1,1, -5.719, 10469.064, 339.856, 52773.114 23/03/28,09:35:10,03,10,1, 11.8,1,1, -5.719, 10469.078, 339.842, 52773.115 23/03/28,09:35:10,04,10,1, 11.8,1,1, -5.719, 10469.070, 339.827, 52773.044 23/03/28,09:35:10,05,10,1, 11.8,1,1, -5.719, 10469.040, 339.841, 52773.081 23/03/28,09:35:10,06,10,1, 11.8,1,1, -5.719, 10469.047, 339.819, 52773.078 23/03/28,09:35:10,07,10,1, 11.8,1,1, -5.719, 10469.074, 339.869, 52773.091 23/03/28,09:35:10,08,10,1, 11.8,1,1, -5.719, 10469.038, 339.876, 52773.121 23/03/28,09:35:10,09,10,1, 11.8,1,1, -5.719, 10469.038, 339.861, 52773.085 23/03/28,09:35:10,10,10,1, 11.8,1,1, -5.719, 10469.069, 339.871, 52773.163 23/03/28,09:35:10,11,10,1, 11.8,1,1, -5.719, 10469.080, 339.835, 52773.169 23/03/28,09:35:10,12,10,1, 11.8,1,1, -5.719, 10469.069, 339.844, 52773.183 23/03/28,09:35:10,13,10,1, 11.8,1,1, -5.719, 10469.096, 339.817, 52773.074 23/03/28,09:35:10,14,10,1, 11.8,1,1, -5.719, 10469.058, 339.805, 52773.088 23/03/28,09:35:10,15,10,1, 11.8,1,1, -5.719, 10469.057, 339.813, 52773.066 23/03/28,09:35:10,16,10,1, 11.8,1,1, -5.719, 10469.058, 339.828, 52773.069 23/03/28,09:35:10,17,10,1, 11.8,1,1, -5.719, 10469.056, 339.849, 52773.097 23/03/28,09:35:10,18,10,1, 11.8,1,1, -5.719, 10469.049, 339.862, 52773.110 23/03/28,09:35:10,19,10,1, 11.8,1,1, -5.719, 10469.075, 339.855, 52773.133 23/03/28,09:35:11,00,10,1, 11.9,1,1, -5.720, 10469.073, 339.855, 52773.133 23/03/28,09:35:11,01,10,1, 11.9,1,1, -5.720, 10469.061, 339.851, 52773.155 23/03/28,09:35:11,02,10,1, 11.9,1,1, -5.720, 10469.027, 339.825, 52773.111 23/03/28,09:35:11,03,10,1, 11.9,1,1, -5.720, 10469.030, 339.831, 52773.074 23/03/28,09:35:11,04,10,1, 11.9,1,1, -5.720, 10469.028, 339.820, 52773.088 23/03/28,09:35:11,05,10,1, 11.9,1,1, -5.720, 10469.043, 339.852, 52773.070 23/03/28,09:35:11,06,10,1, 11.9,1,1, -5.720, 10469.013, 339.857, 52773.017 23/03/28,09:35:11,07,10,1, 11.9,1,1, -5.720, 10469.041, 339.847, 52773.063 23/03/28,09:35:11,08,10,1, 11.9,1,1, -5.720, 10469.032, 339.877, 52773.079 23/03/28,09:35:11,09,10,1, 11.9,1,1, -5.720, 10469.036, 339.869, 52773.112 23/03/28,09:35:11,10,10,1, 11.9,1,1, -5.720, 10469.053, 339.833, 52773.137 23/03/28,09:35:11,11,10,1, 11.9,1,1, -5.720, 10469.033, 339.844, 52773.046 23/03/28,09:35:11,12,10,1, 11.9,1,1, -5.720, 10469.027, 339.842, 52773.055 23/03/28,09:35:11,13,10,1, 11.9,1,1, -5.720, 10469.017, 339.848, 52772.984 23/03/28,09:35:11,14,10,1, 11.9,1,1, -5.720, 10469.024, 339.858, 52773.063 23/03/28,09:35:11,15,10,1, 11.9,1,1, -5.720, 10469.005, 339.853, 52773.102 23/03/28,09:35:11,16,10,1, 11.9,1,1, -5.720, 10469.039, 339.860, 52773.087 23/03/28,09:35:11,17,10,1, 11.9,1,1, -5.720, 10469.045, 339.855, 52773.081 23/03/28,09:35:11,18,10,1, 11.9,1,1, -5.720, 10469.022, 339.864, 52773.079 23/03/28,09:35:11,19,10,1, 11.9,1,1, -5.720, 10469.055, 339.844, 52773.112 23/03/28,09:35:12,00,10,1, 11.8,1,1, -5.719, 10469.048, 339.844, 52773.112 23/03/28,09:35:12,01,10,1, 11.8,1,1, -5.719, 10469.038, 339.849, 52773.091 23/03/28,09:35:12,02,10,1, 11.8,1,1, -5.719, 10469.033, 339.850, 52773.112 23/03/28,09:35:12,03,10,1, 11.8,1,1, -5.719, 10469.015, 339.841, 52773.122 23/03/28,09:35:12,04,10,1, 11.8,1,1, -5.719, 10469.038, 339.890, 52773.257 23/03/28,09:35:12,05,10,1, 11.8,1,1, -5.719, 10469.048, 339.864, 52773.039 23/03/28,09:35:12,06,10,1, 11.8,1,1, -5.719, 10469.063, 339.887, 52773.087 23/03/28,09:35:12,07,10,1, 11.8,1,1, -5.719, 10469.037, 339.840, 52773.041 23/03/28,09:35:12,08,10,1, 11.8,1,1, -5.719, 10469.044, 339.842, 52773.076 23/03/28,09:35:12,09,10,1, 11.8,1,1, -5.719, 10469.011, 339.815, 52773.113 23/03/28,09:35:12,10,10,1, 11.8,1,1, -5.719, 10469.020, 339.844, 52773.137 23/03/28,09:35:12,11,10,1, 11.8,1,1, -5.719, 10469.022, 339.842, 52773.109 23/03/28,09:35:12,12,10,1, 11.8,1,1, -5.719, 10469.034, 339.880, 52773.137 23/03/28,09:35:12,13,10,1, 11.8,1,1, -5.719, 10469.017, 339.857, 52773.130 23/03/28,09:35:12,14,10,1, 11.8,1,1, -5.719, 10469.049, 339.851, 52773.116 23/03/28,09:35:12,15,10,1, 11.8,1,1, -5.719, 10469.042, 339.871, 52773.134 23/03/28,09:35:12,16,10,1, 11.8,1,1, -5.719, 10469.054, 339.813, 52773.128 23/03/28,09:35:12,17,10,1, 11.8,1,1, -5.719, 10469.046, 339.835, 52773.098 23/03/28,09:35:12,18,10,1, 11.8,1,1, -5.719, 10469.032, 339.816, 52773.151 23/03/28,09:35:12,19,10,1, 11.8,1,1, -5.719, 10469.030, 339.828, 52773.066 23/03/28,09:35:13,00,10,1, 11.9,1,1, -5.729, 10469.023, 339.828, 52773.066 23/03/28,09:35:13,01,10,1, 11.9,1,1, -5.729, 10469.019, 339.873, 52773.137 23/03/28,09:35:13,02,10,1, 11.9,1,1, -5.729, 10469.023, 339.895, 52773.135 23/03/28,09:35:13,03,10,1, 11.9,1,1, -5.729, 10469.035, 339.885, 52773.146 23/03/28,09:35:13,04,10,1, 11.9,1,1, -5.729, 10469.040, 339.876, 52773.094 23/03/28,09:35:13,05,10,1, 11.9,1,1, -5.729, 10469.039, 339.849, 52773.126 23/03/28,09:35:13,06,10,1, 11.9,1,1, -5.729, 10469.038, 339.836, 52773.063 23/03/28,09:35:13,07,10,1, 11.9,1,1, -5.729, 10469.015, 339.851, 52773.086 23/03/28,09:35:13,08,10,1, 11.9,1,1, -5.729, 10469.020, 339.859, 52773.111 23/03/28,09:35:13,09,10,1, 11.9,1,1, -5.729, 10469.026, 339.863, 52773.138 23/03/28,09:35:13,10,10,1, 11.9,1,1, -5.729, 10469.023, 339.870, 52773.124 23/03/28,09:35:13,11,10,1, 11.9,1,1, -5.729, 10469.041, 339.880, 52773.151 23/03/28,09:35:13,12,10,1, 11.9,1,1, -5.729, 10469.039, 339.875, 52773.148 23/03/28,09:35:13,13,10,1, 11.9,1,1, -5.729, 10469.038, 339.861, 52773.104 23/03/28,09:35:13,14,10,1, 11.9,1,1, -5.729, 10469.009, 339.852, 52773.102 23/03/28,09:35:13,15,10,1, 11.9,1,1, -5.729, 10469.003, 339.839, 52773.079 23/03/28,09:35:13,16,10,1, 11.9,1,1, -5.729, 10469.029, 339.858, 52773.148 23/03/28,09:35:13,17,10,1, 11.9,1,1, -5.729, 10469.015, 339.853, 52773.122 23/03/28,09:35:13,18,10,1, 11.9,1,1, -5.729, 10469.022, 339.881, 52773.121 23/03/28,09:35:13,19,10,1, 11.9,1,1, -5.729, 10469.016, 339.862, 52773.121 23/03/28,09:35:14,00,10,1, 11.9,1,1, -5.727, 10469.015, 339.862, 52773.121 23/03/28,09:35:14,01,10,1, 11.9,1,1, -5.727, 10469.013, 339.861, 52773.139 23/03/28,09:35:14,02,10,1, 11.9,1,1, -5.727, 10469.025, 339.854, 52773.132 23/03/28,09:35:14,03,10,1, 11.9,1,1, -5.727, 10469.000, 339.828, 52773.131 23/03/28,09:35:14,04,10,1, 11.9,1,1, -5.727, 10469.003, 339.830, 52773.095 23/03/28,09:35:14,05,10,1, 11.9,1,1, -5.727, 10469.021, 339.828, 52773.123 23/03/28,09:35:14,06,10,1, 11.9,1,1, -5.727, 10469.020, 339.834, 52773.115 23/03/28,09:35:14,07,10,1, 11.9,1,1, -5.727, 10469.023, 339.855, 52773.135 23/03/28,09:35:14,08,10,1, 11.9,1,1, -5.727, 10469.024, 339.865, 52773.110 23/03/28,09:35:14,09,10,1, 11.9,1,1, -5.727, 10469.029, 339.865, 52773.135 23/03/28,09:35:14,10,10,1, 11.9,1,1, -5.727, 10469.053, 339.866, 52773.140 23/03/28,09:35:14,11,10,1, 11.9,1,1, -5.727, 10469.028, 339.862, 52773.104 23/03/28,09:35:14,12,10,1, 11.9,1,1, -5.727, 10469.025, 339.827, 52773.120 23/03/28,09:35:14,13,10,1, 11.9,1,1, -5.727, 10469.033, 339.814, 52773.100 23/03/28,09:35:14,14,10,1, 11.9,1,1, -5.727, 10469.008, 339.825, 52773.115 23/03/28,09:35:14,15,10,1, 11.9,1,1, -5.727, 10469.028, 339.828, 52773.122 23/03/28,09:35:14,16,10,1, 11.9,1,1, -5.727, 10469.028, 339.868, 52773.101 23/03/28,09:35:14,17,10,1, 11.9,1,1, -5.727, 10469.022, 339.893, 52773.107 23/03/28,09:35:14,18,10,1, 11.9,1,1, -5.727, 10469.021, 339.859, 52773.171 23/03/28,09:35:14,19,10,1, 11.9,1,1, -5.727, 10469.030, 339.864, 52773.133 23/03/28,09:35:15,00,10,1, 11.9,1,1, -5.721, 10469.023, 339.864, 52773.133 23/03/28,09:35:15,01,10,1, 11.9,1,1, -5.721, 10469.035, 339.846, 52773.134 23/03/28,09:35:15,02,10,1, 11.9,1,1, -5.721, 10469.042, 339.838, 52773.123 23/03/28,09:35:15,03,10,1, 11.9,1,1, -5.721, 10469.031, 339.841, 52773.135 23/03/28,09:35:15,04,10,1, 11.9,1,1, -5.721, 10469.033, 339.837, 52773.099 23/03/28,09:35:15,05,10,1, 11.9,1,1, -5.721, 10469.028, 339.846, 52773.155 23/03/28,09:35:15,06,10,1, 11.9,1,1, -5.721, 10469.038, 339.875, 52773.151 23/03/28,09:35:15,07,10,1, 11.9,1,1, -5.721, 10469.045, 339.878, 52773.136 23/03/28,09:35:15,08,10,1, 11.9,1,1, -5.721, 10469.033, 339.868, 52773.150 23/03/28,09:35:15,09,10,1, 11.9,1,1, -5.721, 10469.030, 339.850, 52773.162 23/03/28,09:35:15,10,10,1, 11.9,1,1, -5.721, 10469.022, 339.841, 52773.168 23/03/28,09:35:15,11,10,1, 11.9,1,1, -5.721, 10469.003, 339.820, 52773.111 23/03/28,09:35:15,12,10,1, 11.9,1,1, -5.721, 10469.023, 339.827, 52773.142 23/03/28,09:35:15,13,10,1, 11.9,1,1, -5.721, 10469.008, 339.844, 52773.167 23/03/28,09:35:15,14,10,1, 11.9,1,1, -5.721, 10469.029, 339.857, 52773.178 23/03/28,09:35:15,15,10,1, 11.9,1,1, -5.721, 10469.014, 339.869, 52773.159 23/03/28,09:35:15,16,10,1, 11.9,1,1, -5.721, 10469.024, 339.840, 52773.147 23/03/28,09:35:15,17,10,1, 11.9,1,1, -5.721, 10469.023, 339.849, 52773.201 23/03/28,09:35:15,18,10,1, 11.9,1,1, -5.721, 10469.015, 339.826, 52773.141 23/03/28,09:35:15,19,10,1, 11.9,1,1, -5.721, 10469.025, 339.842, 52773.139 23/03/28,09:35:16,00,10,1, 11.9,1,1, -5.724, 10469.023, 339.842, 52773.139 23/03/28,09:35:16,01,10,1, 11.9,1,1, -5.724, 10469.017, 339.827, 52773.121 23/03/28,09:35:16,02,10,1, 11.9,1,1, -5.724, 10469.025, 339.840, 52773.139 23/03/28,09:35:16,03,10,1, 11.9,1,1, -5.724, 10469.029, 339.858, 52773.124 23/03/28,09:35:16,04,10,1, 11.9,1,1, -5.724, 10469.022, 339.847, 52773.108 23/03/28,09:35:16,05,10,1, 11.9,1,1, -5.724, 10469.036, 339.857, 52773.138 23/03/28,09:35:16,06,10,1, 11.9,1,1, -5.724, 10469.008, 339.852, 52773.129 23/03/28,09:35:16,07,10,1, 11.9,1,1, -5.724, 10469.015, 339.816, 52773.120 23/03/28,09:35:16,08,10,1, 11.9,1,1, -5.724, 10469.018, 339.819, 52773.127 23/03/28,09:35:16,09,10,1, 11.9,1,1, -5.724, 10469.012, 339.812, 52773.102 23/03/28,09:35:16,10,10,1, 11.9,1,1, -5.724, 10469.007, 339.815, 52773.113 23/03/28,09:35:16,11,10,1, 11.9,1,1, -5.724, 10469.025, 339.834, 52773.087 23/03/28,09:35:16,12,10,1, 11.9,1,1, -5.724, 10468.997, 339.840, 52773.081 23/03/28,09:35:16,13,10,1, 11.9,1,1, -5.724, 10468.989, 339.847, 52773.162 23/03/28,09:35:16,14,10,1, 11.9,1,1, -5.724, 10469.035, 339.847, 52773.144 23/03/28,09:35:16,15,10,1, 11.9,1,1, -5.724, 10469.029, 339.847, 52773.155 23/03/28,09:35:16,16,10,1, 11.9,1,1, -5.724, 10469.012, 339.825, 52773.118 23/03/28,09:35:16,17,10,1, 11.9,1,1, -5.724, 10469.033, 339.837, 52773.177 23/03/28,09:35:16,18,10,1, 11.9,1,1, -5.724, 10469.010, 339.837, 52773.185 23/03/28,09:35:16,19,10,1, 11.9,1,1, -5.724, 10468.992, 339.820, 52773.102 23/03/28,09:35:17,00,10,1, 11.9,1,1, -5.726, 10468.990, 339.820, 52773.102 23/03/28,09:35:17,01,10,1, 11.9,1,1, -5.726, 10468.997, 339.835, 52773.136 23/03/28,09:35:17,02,10,1, 11.9,1,1, -5.726, 10469.010, 339.857, 52773.090 23/03/28,09:35:17,03,10,1, 11.9,1,1, -5.726, 10468.998, 339.872, 52773.147 23/03/28,09:35:17,04,10,1, 11.9,1,1, -5.726, 10469.005, 339.858, 52773.130 23/03/28,09:35:17,05,10,1, 11.9,1,1, -5.726, 10469.027, 339.865, 52773.187 23/03/28,09:35:17,06,10,1, 11.9,1,1, -5.726, 10469.007, 339.846, 52773.131 23/03/28,09:35:17,07,10,1, 11.9,1,1, -5.726, 10469.012, 339.830, 52773.161 23/03/28,09:35:17,08,10,1, 11.9,1,1, -5.726, 10468.992, 339.804, 52773.101 23/03/28,09:35:17,09,10,1, 11.9,1,1, -5.726, 10468.978, 339.821, 52773.140 23/03/28,09:35:17,10,10,1, 11.9,1,1, -5.726, 10469.003, 339.847, 52773.156 23/03/28,09:35:17,11,10,1, 11.9,1,1, -5.726, 10469.016, 339.846, 52773.158 23/03/28,09:35:17,12,10,1, 11.9,1,1, -5.726, 10469.003, 339.871, 52773.167 23/03/28,09:35:17,13,10,1, 11.9,1,1, -5.726, 10469.007, 339.885, 52773.181 23/03/28,09:35:17,14,10,1, 11.9,1,1, -5.726, 10469.005, 339.883, 52773.209 23/03/28,09:35:17,15,10,1, 11.9,1,1, -5.726, 10469.009, 339.838, 52773.191 23/03/28,09:35:17,16,10,1, 11.9,1,1, -5.726, 10469.013, 339.826, 52773.129 23/03/28,09:35:17,17,10,1, 11.9,1,1, -5.726, 10468.983, 339.823, 52773.105 23/03/28,09:35:17,18,10,1, 11.9,1,1, -5.726, 10469.005, 339.811, 52773.100 23/03/28,09:35:17,19,10,1, 11.9,1,1, -5.726, 10469.001, 339.841, 52773.119 23/03/28,09:35:18,00,10,1, 11.9,1,1, -5.722, 10468.998, 339.841, 52773.119 23/03/28,09:35:18,01,10,1, 11.9,1,1, -5.722, 10468.973, 339.884, 52773.158 23/03/28,09:35:18,02,10,1, 11.9,1,1, -5.722, 10469.017, 339.842, 52773.141 23/03/28,09:35:18,03,10,1, 11.9,1,1, -5.722, 10469.002, 339.891, 52773.160 23/03/28,09:35:18,04,10,1, 11.9,1,1, -5.722, 10469.005, 339.864, 52773.178 23/03/28,09:35:18,05,10,1, 11.9,1,1, -5.722, 10469.020, 339.847, 52773.126 23/03/28,09:35:18,06,10,1, 11.9,1,1, -5.722, 10468.992, 339.826, 52773.029 23/03/28,09:35:18,07,10,1, 11.9,1,1, -5.722, 10468.992, 339.817, 52773.173 23/03/28,09:35:18,08,10,1, 11.9,1,1, -5.722, 10469.003, 339.843, 52773.151 23/03/28,09:35:18,09,10,1, 11.9,1,1, -5.722, 10468.984, 339.841, 52773.123 23/03/28,09:35:18,10,10,1, 11.9,1,1, -5.722, 10468.986, 339.870, 52773.204 23/03/28,09:35:18,11,10,1, 11.9,1,1, -5.722, 10468.991, 339.860, 52773.221 23/03/28,09:35:18,12,10,1, 11.9,1,1, -5.722, 10469.000, 339.894, 52773.205 23/03/28,09:35:18,13,10,1, 11.9,1,1, -5.722, 10469.012, 339.858, 52773.160 23/03/28,09:35:18,14,10,1, 11.9,1,1, -5.722, 10468.999, 339.854, 52773.162 23/03/28,09:35:18,15,10,1, 11.9,1,1, -5.722, 10468.992, 339.838, 52773.187 23/03/28,09:35:18,16,10,1, 11.9,1,1, -5.722, 10468.967, 339.827, 52773.150 23/03/28,09:35:18,17,10,1, 11.9,1,1, -5.722, 10468.957, 339.819, 52773.175 23/03/28,09:35:18,18,10,1, 11.9,1,1, -5.722, 10468.981, 339.838, 52773.212 23/03/28,09:35:18,19,10,1, 11.9,1,1, -5.722, 10468.963, 339.857, 52773.055 23/03/28,09:35:19,00,10,1, 11.9,1,1, -5.723, 10468.956, 339.857, 52773.055 23/03/28,09:35:19,01,10,1, 11.9,1,1, -5.723, 10468.990, 339.858, 52773.213 23/03/28,09:35:19,02,10,1, 11.9,1,1, -5.723, 10468.993, 339.860, 52773.195 23/03/28,09:35:19,03,10,1, 11.9,1,1, -5.723, 10469.039, 339.820, 52773.132 23/03/28,09:35:19,04,10,1, 11.9,1,1, -5.723, 10468.978, 339.811, 52772.921 23/03/28,09:35:19,05,10,1, 11.9,1,1, -5.723, 10468.958, 339.811, 52773.221 23/03/28,09:35:19,06,10,1, 11.9,1,1, -5.723, 10468.949, 339.821, 52773.154 23/03/28,09:35:19,07,10,1, 11.9,1,1, -5.723, 10468.952, 339.826, 52773.169 23/03/28,09:35:19,08,10,1, 11.9,1,1, -5.723, 10468.957, 339.844, 52773.176 23/03/28,09:35:19,09,10,1, 11.9,1,1, -5.723, 10468.990, 339.869, 52773.136 23/03/28,09:35:19,10,10,1, 11.9,1,1, -5.723, 10468.960, 339.859, 52773.171 23/03/28,09:35:19,11,10,1, 11.9,1,1, -5.723, 10468.988, 339.858, 52773.159 23/03/28,09:35:19,12,10,1, 11.9,1,1, -5.723, 10468.970, 339.831, 52773.117 23/03/28,09:35:19,13,10,1, 11.9,1,1, -5.723, 10468.988, 339.825, 52773.182 23/03/28,09:35:19,14,10,1, 11.9,1,1, -5.723, 10468.969, 339.837, 52773.138 23/03/28,09:35:19,15,10,1, 11.9,1,1, -5.723, 10468.953, 339.850, 52773.105 23/03/28,09:35:19,16,10,1, 11.9,1,1, -5.723, 10468.965, 339.845, 52773.172 23/03/28,09:35:19,17,10,1, 11.9,1,1, -5.723, 10468.973, 339.863, 52773.183 23/03/28,09:35:19,18,10,1, 11.9,1,1, -5.723, 10468.958, 339.869, 52773.151 23/03/28,09:35:19,19,10,1, 11.9,1,1, -5.723, 10468.977, 339.872, 52773.143 23/03/28,09:35:20,00,10,1, 11.9,1,1, -5.723, 10468.973, 339.872, 52773.143 23/03/28,09:35:20,01,10,1, 11.9,1,1, -5.723, 10469.004, 339.875, 52773.176 23/03/28,09:35:20,02,10,1, 11.9,1,1, -5.723, 10468.981, 339.843, 52773.161 23/03/28,09:35:20,03,10,1, 11.9,1,1, -5.723, 10468.963, 339.835, 52773.119 23/03/28,09:35:20,04,10,1, 11.9,1,1, -5.723, 10468.963, 339.817, 52773.113 23/03/28,09:35:20,05,10,1, 11.9,1,1, -5.723, 10468.981, 339.842, 52773.165 23/03/28,09:35:20,06,10,1, 11.9,1,1, -5.723, 10468.965, 339.843, 52773.157 23/03/28,09:35:20,07,10,1, 11.9,1,1, -5.723, 10468.975, 339.847, 52773.154 23/03/28,09:35:20,08,10,1, 11.9,1,1, -5.723, 10468.965, 339.871, 52773.168 23/03/28,09:35:20,09,10,1, 11.9,1,1, -5.723, 10468.985, 339.875, 52773.189 23/03/28,09:35:20,10,10,1, 11.9,1,1, -5.723, 10468.981, 339.857, 52773.156 23/03/28,09:35:20,11,10,1, 11.9,1,1, -5.723, 10468.992, 339.855, 52773.151 23/03/28,09:35:20,12,10,1, 11.9,1,1, -5.723, 10468.959, 339.827, 52773.090 23/03/28,09:35:20,13,10,1, 11.9,1,1, -5.723, 10468.968, 339.808, 52773.148 23/03/28,09:35:20,14,10,1, 11.9,1,1, -5.723, 10468.971, 339.827, 52773.148 23/03/28,09:35:20,15,10,1, 11.9,1,1, -5.723, 10468.975, 339.841, 52773.132 23/03/28,09:35:20,16,10,1, 11.9,1,1, -5.723, 10468.959, 339.820, 52773.177 23/03/28,09:35:20,17,10,1, 11.9,1,1, -5.723, 10468.958, 339.845, 52773.145 23/03/28,09:35:20,18,10,1, 11.9,1,1, -5.723, 10468.953, 339.865, 52773.183 23/03/28,09:35:20,19,10,1, 11.9,1,1, -5.723, 10468.960, 339.856, 52773.144 23/03/28,09:35:21,00,10,1, 11.9,1,1, -5.721, 10468.956, 339.856, 52773.144 23/03/28,09:35:21,01,10,1, 11.9,1,1, -5.721, 10468.986, 339.846, 52773.130 23/03/28,09:35:21,02,10,1, 11.9,1,1, -5.721, 10468.963, 339.835, 52773.162 23/03/28,09:35:21,03,10,1, 11.9,1,1, -5.721, 10468.955, 339.832, 52773.141 23/03/28,09:35:21,04,10,1, 11.9,1,1, -5.721, 10468.955, 339.827, 52773.141 23/03/28,09:35:21,05,10,1, 11.9,1,1, -5.721, 10468.926, 339.842, 52773.177 23/03/28,09:35:21,06,10,1, 11.9,1,1, -5.721, 10468.968, 339.848, 52773.149 23/03/28,09:35:21,07,10,1, 11.9,1,1, -5.721, 10468.959, 339.851, 52773.127 23/03/28,09:35:21,08,10,1, 11.9,1,1, -5.721, 10468.951, 339.853, 52773.175 23/03/28,09:35:21,09,10,1, 11.9,1,1, -5.721, 10468.948, 339.842, 52773.170 23/03/28,09:35:21,10,10,1, 11.9,1,1, -5.721, 10468.946, 339.818, 52773.167 23/03/28,09:35:21,11,10,1, 11.9,1,1, -5.721, 10468.951, 339.813, 52773.162 23/03/28,09:35:21,12,10,1, 11.9,1,1, -5.721, 10468.940, 339.813, 52773.149 23/03/28,09:35:21,13,10,1, 11.9,1,1, -5.721, 10468.956, 339.843, 52773.159 23/03/28,09:35:21,14,10,1, 11.9,1,1, -5.721, 10468.956, 339.849, 52773.135 23/03/28,09:35:21,15,10,1, 11.9,1,1, -5.721, 10468.961, 339.840, 52773.153 23/03/28,09:35:21,16,10,1, 11.9,1,1, -5.721, 10468.955, 339.861, 52773.166 23/03/28,09:35:21,17,10,1, 11.9,1,1, -5.721, 10468.961, 339.867, 52773.187 23/03/28,09:35:21,18,10,1, 11.9,1,1, -5.721, 10468.960, 339.856, 52773.191 23/03/28,09:35:21,19,10,1, 11.9,1,1, -5.721, 10468.948, 339.820, 52773.022 23/03/28,09:35:22,00,10,1, 11.9,1,1, -5.724, 10468.948, 339.820, 52773.022 23/03/28,09:35:22,01,10,1, 11.9,1,1, -5.724, 10468.926, 339.816, 52773.237 23/03/28,09:35:22,02,10,1, 11.9,1,1, -5.724, 10468.945, 339.830, 52773.194 23/03/28,09:35:22,03,10,1, 11.9,1,1, -5.724, 10468.948, 339.827, 52773.173 23/03/28,09:35:22,04,10,1, 11.9,1,1, -5.724, 10468.937, 339.839, 52773.168 23/03/28,09:35:22,05,10,1, 11.9,1,1, -5.724, 10468.947, 339.846, 52773.182 23/03/28,09:35:22,06,10,1, 11.9,1,1, -5.724, 10468.962, 339.862, 52773.176 23/03/28,09:35:22,07,10,1, 11.9,1,1, -5.724, 10468.944, 339.855, 52773.184 23/03/28,09:35:22,08,10,1, 11.9,1,1, -5.724, 10468.941, 339.835, 52773.177 23/03/28,09:35:22,09,10,1, 11.9,1,1, -5.724, 10468.958, 339.841, 52773.193 23/03/28,09:35:22,10,10,1, 11.9,1,1, -5.724, 10468.948, 339.840, 52773.203 23/03/28,09:35:22,11,10,1, 11.9,1,1, -5.724, 10468.967, 339.801, 52773.157 23/03/28,09:35:22,12,10,1, 11.9,1,1, -5.724, 10468.916, 339.801, 52773.139 23/03/28,09:35:22,13,10,1, 11.9,1,1, -5.724, 10468.930, 339.826, 52773.179 23/03/28,09:35:22,14,10,1, 11.9,1,1, -5.724, 10468.967, 339.834, 52773.155 23/03/28,09:35:22,15,10,1, 11.9,1,1, -5.724, 10468.971, 339.847, 52773.209 23/03/28,09:35:22,16,10,1, 11.9,1,1, -5.724, 10468.915, 339.867, 52773.303 23/03/28,09:35:22,17,10,1, 11.9,1,1, -5.724, 10468.986, 339.824, 52773.100 23/03/28,09:35:22,18,10,1, 11.9,1,1, -5.724, 10468.939, 339.831, 52773.178 23/03/28,09:35:22,19,10,1, 11.9,1,1, -5.724, 10468.964, 339.836, 52773.178 23/03/28,09:35:23,00,10,1, 11.9,1,1, -5.723, 10468.956, 339.836, 52773.178 23/03/28,09:35:23,01,10,1, 11.9,1,1, -5.723, 10468.922, 339.809, 52773.193 23/03/28,09:35:23,02,10,1, 11.9,1,1, -5.723, 10468.905, 339.820, 52773.164 23/03/28,09:35:23,03,10,1, 11.9,1,1, -5.723, 10468.924, 339.831, 52773.182 23/03/28,09:35:23,04,10,1, 11.9,1,1, -5.723, 10468.944, 339.835, 52773.182 23/03/28,09:35:23,05,10,1, 11.9,1,1, -5.723, 10468.939, 339.856, 52773.186 23/03/28,09:35:23,06,10,1, 11.9,1,1, -5.723, 10468.948, 339.854, 52773.199 23/03/28,09:35:23,07,10,1, 11.9,1,1, -5.723, 10468.955, 339.859, 52773.216 23/03/28,09:35:23,08,10,1, 11.9,1,1, -5.723, 10468.921, 339.850, 52773.219 23/03/28,09:35:23,09,10,1, 11.9,1,1, -5.723, 10468.928, 339.854, 52773.186 23/03/28,09:35:23,10,10,1, 11.9,1,1, -5.723, 10468.955, 339.837, 52773.206 23/03/28,09:35:23,11,10,1, 11.9,1,1, -5.723, 10468.935, 339.803, 52773.170 23/03/28,09:35:23,12,10,1, 11.9,1,1, -5.723, 10468.922, 339.832, 52773.146 23/03/28,09:35:23,13,10,1, 11.9,1,1, -5.723, 10468.977, 339.845, 52773.223 23/03/28,09:35:23,14,10,1, 11.9,1,1, -5.723, 10468.923, 339.844, 52773.176 23/03/28,09:35:23,15,10,1, 11.9,1,1, -5.723, 10468.932, 339.873, 52773.195 23/03/28,09:35:23,16,10,1, 11.9,1,1, -5.723, 10468.942, 339.837, 52773.204 23/03/28,09:35:23,17,10,1, 11.9,1,1, -5.723, 10468.947, 339.820, 52773.215 23/03/28,09:35:23,18,10,1, 11.9,1,1, -5.723, 10468.954, 339.818, 52773.185 23/03/28,09:35:23,19,10,1, 11.9,1,1, -5.723, 10468.953, 339.801, 52773.183 23/03/28,09:35:24,00,10,1, 11.9,1,1, -5.723, 10468.948, 339.801, 52773.183 23/03/28,09:35:24,01,10,1, 11.9,1,1, -5.723, 10468.916, 339.808, 52773.144 23/03/28,09:35:24,02,10,1, 11.9,1,1, -5.723, 10468.918, 339.817, 52773.172 23/03/28,09:35:24,03,10,1, 11.9,1,1, -5.723, 10468.928, 339.823, 52773.200 23/03/28,09:35:24,04,10,1, 11.9,1,1, -5.723, 10468.908, 339.833, 52773.184 23/03/28,09:35:24,05,10,1, 11.9,1,1, -5.723, 10468.951, 339.838, 52773.184 23/03/28,09:35:24,06,10,1, 11.9,1,1, -5.723, 10468.908, 339.829, 52773.212 23/03/28,09:35:24,07,10,1, 11.9,1,1, -5.723, 10468.914, 339.847, 52773.208 23/03/28,09:35:24,08,10,1, 11.9,1,1, -5.723, 10468.909, 339.826, 52773.165 23/03/28,09:35:24,09,10,1, 11.9,1,1, -5.723, 10468.939, 339.790, 52773.207 23/03/28,09:35:24,10,10,1, 11.9,1,1, -5.723, 10468.918, 339.785, 52773.165 23/03/28,09:35:24,11,10,1, 11.9,1,1, -5.723, 10468.927, 339.800, 52773.173 23/03/28,09:35:24,12,10,1, 11.9,1,1, -5.723, 10468.922, 339.829, 52773.159 23/03/28,09:35:24,13,10,1, 11.9,1,1, -5.723, 10468.937, 339.826, 52773.176 23/03/28,09:35:24,14,10,1, 11.9,1,1, -5.723, 10468.922, 339.811, 52773.166 23/03/28,09:35:24,15,10,1, 11.9,1,1, -5.723, 10468.914, 339.830, 52773.177 23/03/28,09:35:24,16,10,1, 11.9,1,1, -5.723, 10468.912, 339.834, 52773.159 23/03/28,09:35:24,17,10,1, 11.9,1,1, -5.723, 10468.952, 339.813, 52773.069 23/03/28,09:35:24,18,10,1, 11.9,1,1, -5.723, 10468.928, 339.814, 52773.271 23/03/28,09:35:24,19,10,1, 11.9,1,1, -5.723, 10468.929, 339.809, 52773.182 23/03/28,09:35:25,00,10,1, 11.9,1,1, -5.726, 10468.923, 339.809, 52773.182 23/03/28,09:35:25,01,10,1, 11.9,1,1, -5.726, 10468.895, 339.820, 52773.197 23/03/28,09:35:25,02,10,1, 11.9,1,1, -5.726, 10468.916, 339.827, 52773.157 23/03/28,09:35:25,03,10,1, 11.9,1,1, -5.726, 10468.942, 339.839, 52773.173 23/03/28,09:35:25,04,10,1, 11.9,1,1, -5.726, 10468.931, 339.849, 52772.961 23/03/28,09:35:25,05,10,1, 11.9,1,1, -5.726, 10468.901, 339.861, 52773.221 23/03/28,09:35:25,06,10,1, 11.9,1,1, -5.726, 10468.909, 339.856, 52773.247 23/03/28,09:35:25,07,10,1, 11.9,1,1, -5.726, 10468.914, 339.832, 52773.199 23/03/28,09:35:25,08,10,1, 11.9,1,1, -5.726, 10468.923, 339.819, 52773.203 23/03/28,09:35:25,09,10,1, 11.9,1,1, -5.726, 10468.901, 339.798, 52773.223 23/03/28,09:35:25,10,10,1, 11.9,1,1, -5.726, 10468.884, 339.799, 52773.156 23/03/28,09:35:25,11,10,1, 11.9,1,1, -5.726, 10468.912, 339.792, 52773.172 23/03/28,09:35:25,12,10,1, 11.9,1,1, -5.726, 10468.905, 339.823, 52773.162 23/03/28,09:35:25,13,10,1, 11.9,1,1, -5.726, 10468.932, 339.835, 52773.147 23/03/28,09:35:25,14,10,1, 11.9,1,1, -5.726, 10468.903, 339.835, 52773.168 23/03/28,09:35:25,15,10,1, 11.9,1,1, -5.726, 10468.902, 339.856, 52773.189 23/03/28,09:35:25,16,10,1, 11.9,1,1, -5.726, 10468.920, 339.824, 52773.177 23/03/28,09:35:25,17,10,1, 11.9,1,1, -5.726, 10468.913, 339.822, 52773.158 23/03/28,09:35:25,18,10,1, 11.9,1,1, -5.726, 10468.908, 339.798, 52773.161 23/03/28,09:35:25,19,10,1, 11.9,1,1, -5.726, 10468.906, 339.799, 52773.151 23/03/28,09:35:26,00,10,1, 11.9,1,1, -5.723, 10468.898, 339.799, 52773.151 23/03/28,09:35:26,01,10,1, 11.9,1,1, -5.723, 10468.903, 339.829, 52773.193 23/03/28,09:35:26,02,10,1, 11.9,1,1, -5.723, 10468.901, 339.848, 52773.198 23/03/28,09:35:26,03,10,1, 11.9,1,1, -5.723, 10468.909, 339.831, 52773.193 23/03/28,09:35:26,04,10,1, 11.9,1,1, -5.723, 10468.904, 339.843, 52773.197 23/03/28,09:35:26,05,10,1, 11.9,1,1, -5.723, 10468.913, 339.813, 52773.196 23/03/28,09:35:26,06,10,1, 11.9,1,1, -5.723, 10468.923, 339.802, 52773.165 23/03/28,09:35:26,07,10,1, 11.9,1,1, -5.723, 10468.924, 339.798, 52773.146 23/03/28,09:35:26,08,10,1, 11.9,1,1, -5.723, 10468.910, 339.771, 52773.162 23/03/28,09:35:26,09,10,1, 11.9,1,1, -5.723, 10468.883, 339.786, 52773.171 23/03/28,09:35:26,10,10,1, 11.9,1,1, -5.723, 10468.903, 339.808, 52773.174 23/03/28,09:35:26,11,10,1, 11.9,1,1, -5.723, 10468.893, 339.835, 52773.165 23/03/28,09:35:26,12,10,1, 11.9,1,1, -5.723, 10468.902, 339.829, 52773.196 23/03/28,09:35:26,13,10,1, 11.9,1,1, -5.723, 10468.910, 339.823, 52773.143 23/03/28,09:35:26,14,10,1, 11.9,1,1, -5.723, 10468.907, 339.830, 52773.213 23/03/28,09:35:26,15,10,1, 11.9,1,1, -5.723, 10468.946, 339.813, 52773.337 23/03/28,09:35:26,16,10,1, 11.9,1,1, -5.723, 10468.901, 339.783, 52773.064 23/03/28,09:35:26,17,10,1, 11.9,1,1, -5.723, 10468.881, 339.805, 52773.174 23/03/28,09:35:26,18,10,1, 11.9,1,1, -5.723, 10468.892, 339.813, 52773.196 23/03/28,09:35:26,19,10,1, 11.9,1,1, -5.723, 10468.887, 339.806, 52773.119 23/03/28,09:35:27,00,10,1, 11.9,1,1, -5.725, 10468.881, 339.806, 52773.119 23/03/28,09:35:27,01,10,1, 11.9,1,1, -5.725, 10468.901, 339.847, 52773.187 23/03/28,09:35:27,02,10,1, 11.9,1,1, -5.725, 10468.911, 339.821, 52773.190 23/03/28,09:35:27,03,10,1, 11.9,1,1, -5.725, 10468.913, 339.838, 52773.160 23/03/28,09:35:27,04,10,1, 11.9,1,1, -5.725, 10468.922, 339.815, 52773.163 23/03/28,09:35:27,05,10,1, 11.9,1,1, -5.725, 10468.895, 339.828, 52773.171 23/03/28,09:35:27,06,10,1, 11.9,1,1, -5.725, 10468.888, 339.797, 52773.163 23/03/28,09:35:27,07,10,1, 11.9,1,1, -5.725, 10468.891, 339.794, 52773.155 23/03/28,09:35:27,08,10,1, 11.9,1,1, -5.725, 10468.887, 339.793, 52773.116 23/03/28,09:35:27,09,10,1, 11.9,1,1, -5.725, 10468.894, 339.782, 52773.133 23/03/28,09:35:27,10,10,1, 11.9,1,1, -5.725, 10468.871, 339.817, 52773.195 23/03/28,09:35:27,11,10,1, 11.9,1,1, -5.725, 10468.891, 339.794, 52773.227 23/03/28,09:35:27,12,10,1, 11.9,1,1, -5.725, 10468.914, 339.815, 52773.172 23/03/28,09:35:27,13,10,1, 11.9,1,1, -5.725, 10468.893, 339.808, 52773.181 23/03/28,09:35:27,14,10,1, 11.9,1,1, -5.725, 10468.899, 339.822, 52773.131 23/03/28,09:35:27,15,10,1, 11.9,1,1, -5.725, 10468.868, 339.789, 52773.158 23/03/28,09:35:27,16,10,1, 11.9,1,1, -5.725, 10468.878, 339.786, 52773.113 23/03/28,09:35:27,17,10,1, 11.9,1,1, -5.725, 10468.884, 339.776, 52773.117 23/03/28,09:35:27,18,10,1, 11.9,1,1, -5.725, 10468.885, 339.764, 52773.116 23/03/28,09:35:27,19,10,1, 11.9,1,1, -5.725, 10468.887, 339.803, 52773.174 23/03/28,09:35:28,00,10,1, 11.9,1,1, -5.722, 10468.881, 339.803, 52773.174 23/03/28,09:35:28,01,10,1, 11.9,1,1, -5.722, 10468.886, 339.844, 52773.165 23/03/28,09:35:28,02,10,1, 11.9,1,1, -5.722, 10468.917, 339.801, 52773.169 23/03/28,09:35:28,03,10,1, 11.9,1,1, -5.722, 10468.887, 339.814, 52773.149 23/03/28,09:35:28,04,10,1, 11.9,1,1, -5.722, 10468.882, 339.790, 52773.166 23/03/28,09:35:28,05,10,1, 11.9,1,1, -5.722, 10468.874, 339.813, 52773.161 23/03/28,09:35:28,06,10,1, 11.9,1,1, -5.722, 10468.891, 339.773, 52773.147 23/03/28,09:35:28,07,10,1, 11.9,1,1, -5.722, 10468.888, 339.798, 52773.123 23/03/28,09:35:28,08,10,1, 11.9,1,1, -5.722, 10468.882, 339.810, 52773.135 23/03/28,09:35:28,09,10,1, 11.9,1,1, -5.722, 10468.872, 339.814, 52773.143 23/03/28,09:35:28,10,10,1, 11.9,1,1, -5.722, 10468.864, 339.804, 52773.128 23/03/28,09:35:28,11,10,1, 11.9,1,1, -5.722, 10468.904, 339.813, 52773.147 23/03/28,09:35:28,12,10,1, 11.9,1,1, -5.722, 10468.890, 339.826, 52773.161 23/03/28,09:35:28,13,10,1, 11.9,1,1, -5.722, 10468.861, 339.827, 52773.170 23/03/28,09:35:28,14,10,1, 11.9,1,1, -5.722, 10468.865, 339.772, 52773.019 23/03/28,09:35:28,15,10,1, 11.9,1,1, -5.722, 10468.918, 339.806, 52773.202 23/03/28,09:35:28,16,10,1, 11.9,1,1, -5.722, 10468.884, 339.786, 52773.152 23/03/28,09:35:28,17,10,1, 11.9,1,1, -5.722, 10468.880, 339.778, 52773.125 23/03/28,09:35:28,18,10,1, 11.9,1,1, -5.722, 10468.882, 339.827, 52773.174 23/03/28,09:35:28,19,10,1, 11.9,1,1, -5.722, 10468.881, 339.824, 52773.224 23/03/28,09:35:29,00,10,1, 11.9,1,1, -5.720, 10468.881, 339.824, 52773.224 23/03/28,09:35:29,01,10,1, 11.9,1,1, -5.720, 10468.885, 339.844, 52773.216 23/03/28,09:35:29,02,10,1, 11.9,1,1, -5.720, 10468.876, 339.816, 52773.176 23/03/28,09:35:29,03,10,1, 11.9,1,1, -5.720, 10468.878, 339.809, 52773.218 23/03/28,09:35:29,04,10,1, 11.9,1,1, -5.720, 10468.871, 339.798, 52773.185 23/03/28,09:35:29,05,10,1, 11.9,1,1, -5.720, 10468.883, 339.783, 52773.201 23/03/28,09:35:29,06,10,1, 11.9,1,1, -5.720, 10468.891, 339.782, 52773.165 23/03/28,09:35:29,07,10,1, 11.9,1,1, -5.720, 10468.885, 339.798, 52773.197 23/03/28,09:35:29,08,10,1, 11.9,1,1, -5.720, 10468.855, 339.812, 52773.193 23/03/28,09:35:29,09,10,1, 11.9,1,1, -5.720, 10468.862, 339.821, 52773.191 23/03/28,09:35:29,10,10,1, 11.9,1,1, -5.720, 10468.873, 339.824, 52773.202 23/03/28,09:35:29,11,10,1, 11.9,1,1, -5.720, 10468.871, 339.813, 52773.198 23/03/28,09:35:29,12,10,1, 11.9,1,1, -5.720, 10468.868, 339.834, 52773.199 23/03/28,09:35:29,13,10,1, 11.9,1,1, -5.720, 10468.881, 339.785, 52773.229 23/03/28,09:35:29,14,10,1, 11.9,1,1, -5.720, 10468.866, 339.794, 52773.207 23/03/28,09:35:29,15,10,1, 11.9,1,1, -5.720, 10468.843, 339.791, 52773.202 23/03/28,09:35:29,16,10,1, 11.9,1,1, -5.720, 10468.868, 339.792, 52773.196 23/03/28,09:35:29,17,10,1, 11.9,1,1, -5.720, 10468.868, 339.801, 52773.184 23/03/28,09:35:29,18,10,1, 11.9,1,1, -5.720, 10468.858, 339.825, 52773.177 23/03/28,09:35:29,19,10,1, 11.9,1,1, -5.720, 10468.868, 339.828, 52773.204 23/03/28,09:35:30,00,10,1, 11.9,1,1, -5.717, 10468.864, 339.828, 52773.204 23/03/28,09:35:30,01,10,1, 11.9,1,1, -5.717, 10468.861, 339.819, 52773.226 23/03/28,09:35:30,02,10,1, 11.9,1,1, -5.717, 10468.874, 339.791, 52773.217 23/03/28,09:35:30,03,10,1, 11.9,1,1, -5.717, 10468.856, 339.777, 52773.197 23/03/28,09:35:30,04,10,1, 11.9,1,1, -5.717, 10468.864, 339.766, 52773.183 23/03/28,09:35:30,05,10,1, 11.9,1,1, -5.717, 10468.847, 339.781, 52773.162 23/03/28,09:35:30,06,10,1, 11.9,1,1, -5.717, 10468.873, 339.776, 52773.206 23/03/28,09:35:30,07,10,1, 11.9,1,1, -5.717, 10468.873, 339.772, 52773.192 23/03/28,09:35:30,08,10,1, 11.9,1,1, -5.717, 10468.843, 339.803, 52773.152 23/03/28,09:35:30,09,10,1, 11.9,1,1, -5.717, 10468.865, 339.803, 52773.190 23/03/28,09:35:30,10,10,1, 11.9,1,1, -5.717, 10468.878, 339.794, 52773.187 23/03/28,09:35:30,11,10,1, 11.9,1,1, -5.717, 10468.854, 339.787, 52773.262 23/03/28,09:35:30,12,10,1, 11.9,1,1, -5.717, 10468.886, 339.768, 52773.193 23/03/28,09:35:30,13,10,1, 11.9,1,1, -5.717, 10468.866, 339.773, 52773.217 23/03/28,09:35:30,14,10,1, 11.9,1,1, -5.717, 10468.855, 339.739, 52773.216 23/03/28,09:35:30,15,10,1, 11.9,1,1, -5.717, 10468.838, 339.751, 52773.209 23/03/28,09:35:30,16,10,1, 11.9,1,1, -5.717, 10468.839, 339.753, 52773.159 23/03/28,09:35:30,17,10,1, 11.9,1,1, -5.717, 10468.861, 339.775, 52773.164 23/03/28,09:35:30,18,10,1, 11.9,1,1, -5.717, 10468.845, 339.785, 52773.221 23/03/28,09:35:30,19,10,1, 11.9,1,1, -5.717, 10468.844, 339.801, 52773.215 23/03/28,09:35:31,00,10,1, 11.8,1,1, -5.720, 10468.839, 339.801, 52773.215 23/03/28,09:35:31,01,10,1, 11.8,1,1, -5.720, 10468.848, 339.778, 52773.198 23/03/28,09:35:31,02,10,1, 11.8,1,1, -5.720, 10468.839, 339.767, 52773.194 23/03/28,09:35:31,03,10,1, 11.8,1,1, -5.720, 10468.856, 339.779, 52773.214 23/03/28,09:35:31,04,10,1, 11.8,1,1, -5.720, 10468.846, 339.771, 52773.200 23/03/28,09:35:31,05,10,1, 11.8,1,1, -5.720, 10468.834, 339.759, 52773.165 23/03/28,09:35:31,06,10,1, 11.8,1,1, -5.720, 10468.839, 339.774, 52773.152 23/03/28,09:35:31,07,10,1, 11.8,1,1, -5.720, 10468.878, 339.807, 52773.068 23/03/28,09:35:31,08,10,1, 11.8,1,1, -5.720, 10468.823, 339.816, 52773.233 23/03/28,09:35:31,09,10,1, 11.8,1,1, -5.720, 10468.824, 339.802, 52773.199 23/03/28,09:35:31,10,10,1, 11.8,1,1, -5.720, 10468.836, 339.797, 52773.216 23/03/28,09:35:31,11,10,1, 11.8,1,1, -5.720, 10468.829, 339.798, 52773.341 23/03/28,09:35:31,12,10,1, 11.8,1,1, -5.720, 10468.839, 339.788, 52773.120 23/03/28,09:35:31,13,10,1, 11.8,1,1, -5.720, 10468.830, 339.796, 52773.186 23/03/28,09:35:31,14,10,1, 11.8,1,1, -5.720, 10468.849, 339.763, 52773.184 23/03/28,09:35:31,15,10,1, 11.8,1,1, -5.720, 10468.837, 339.765, 52773.145 23/03/28,09:35:31,16,10,1, 11.8,1,1, -5.720, 10468.852, 339.782, 52773.186 23/03/28,09:35:31,17,10,1, 11.8,1,1, -5.720, 10468.872, 339.776, 52773.182 23/03/28,09:35:31,18,10,1, 11.8,1,1, -5.720, 10468.882, 339.778, 52773.168 23/03/28,09:35:31,19,10,1, 11.8,1,1, -5.720, 10468.886, 339.784, 52773.227 23/03/28,09:35:32,00,10,1, 11.9,1,1, -5.721, 10468.881, 339.784, 52773.227 23/03/28,09:35:32,01,10,1, 11.9,1,1, -5.721, 10468.858, 339.754, 52773.226 23/03/28,09:35:32,02,10,1, 11.9,1,1, -5.721, 10468.857, 339.726, 52773.190 23/03/28,09:35:32,03,10,1, 11.9,1,1, -5.721, 10468.841, 339.763, 52773.191 23/03/28,09:35:32,04,10,1, 11.9,1,1, -5.721, 10468.860, 339.756, 52773.190 23/03/28,09:35:32,05,10,1, 11.9,1,1, -5.721, 10468.803, 339.794, 52773.204 23/03/28,09:35:32,06,10,1, 11.9,1,1, -5.721, 10468.840, 339.797, 52773.229 23/03/28,09:35:32,07,10,1, 11.9,1,1, -5.721, 10468.827, 339.784, 52773.210 23/03/28,09:35:32,08,10,1, 11.9,1,1, -5.721, 10468.841, 339.802, 52773.271 23/03/28,09:35:32,09,10,1, 11.9,1,1, -5.721, 10468.854, 339.783, 52773.226 23/03/28,09:35:32,10,10,1, 11.9,1,1, -5.721, 10468.837, 339.766, 52773.221 23/03/28,09:35:32,11,10,1, 11.9,1,1, -5.721, 10468.848, 339.778, 52773.204 23/03/28,09:35:32,12,10,1, 11.9,1,1, -5.721, 10468.814, 339.756, 52773.233 23/03/28,09:35:32,13,10,1, 11.9,1,1, -5.721, 10468.861, 339.718, 52772.873 23/03/28,09:35:32,14,10,1, 11.9,1,1, -5.721, 10468.828, 339.735, 52773.102 23/03/28,09:35:32,15,10,1, 11.9,1,1, -5.721, 10468.823, 339.752, 52773.161 23/03/28,09:35:32,16,10,1, 11.9,1,1, -5.721, 10468.819, 339.790, 52773.195 23/03/28,09:35:32,17,10,1, 11.9,1,1, -5.721, 10468.825, 339.779, 52772.979 23/03/28,09:35:32,18,10,1, 11.9,1,1, -5.721, 10468.772, 339.804, 52773.369 23/03/28,09:35:32,19,10,1, 11.9,1,1, -5.721, 10468.793, 339.790, 52773.293 23/03/28,09:35:33,00,10,1, 11.9,1,1, -5.721, 10468.789, 339.790, 52773.293 23/03/28,09:35:33,01,10,1, 11.9,1,1, -5.721, 10468.807, 339.761, 52773.199 23/03/28,09:35:33,02,10,1, 11.9,1,1, -5.721, 10468.806, 339.752, 52773.236 23/03/28,09:35:33,03,10,1, 11.9,1,1, -5.721, 10468.780, 339.780, 52773.299 23/03/28,09:35:33,04,10,1, 11.9,1,1, -5.721, 10468.859, 339.765, 52773.200 23/03/28,09:35:33,05,10,1, 11.9,1,1, -5.721, 10468.825, 339.776, 52773.207 23/03/28,09:35:33,06,10,1, 11.9,1,1, -5.721, 10468.827, 339.812, 52773.192 23/03/28,09:35:33,07,10,1, 11.9,1,1, -5.721, 10468.819, 339.795, 52773.260 23/03/28,09:35:33,08,10,1, 11.9,1,1, -5.721, 10468.802, 339.801, 52773.189 23/03/28,09:35:33,09,10,1, 11.9,1,1, -5.721, 10468.807, 339.771, 52773.211 23/03/28,09:35:33,10,10,1, 11.9,1,1, -5.721, 10468.816, 339.774, 52773.168 23/03/28,09:35:33,11,10,1, 11.9,1,1, -5.721, 10468.792, 339.772, 52773.169 23/03/28,09:35:33,12,10,1, 11.9,1,1, -5.721, 10468.821, 339.738, 52773.178 23/03/28,09:35:33,13,10,1, 11.9,1,1, -5.721, 10468.786, 339.779, 52773.188 23/03/28,09:35:33,14,10,1, 11.9,1,1, -5.721, 10468.816, 339.775, 52773.475 23/03/28,09:35:33,15,10,1, 11.9,1,1, -5.721, 10468.862, 339.766, 52773.138 23/03/28,09:35:33,16,10,1, 11.9,1,1, -5.721, 10468.811, 339.778, 52773.157 23/03/28,09:35:33,17,10,1, 11.9,1,1, -5.721, 10468.826, 339.780, 52773.203 23/03/28,09:35:33,18,10,1, 11.9,1,1, -5.721, 10468.793, 339.792, 52773.209 23/03/28,09:35:33,19,10,1, 11.9,1,1, -5.721, 10468.814, 339.776, 52773.187 23/03/28,09:35:34,00,10,1, 11.8,1,1, -5.726, 10468.806, 339.776, 52773.187 23/03/28,09:35:34,01,10,1, 11.8,1,1, -5.726, 10468.786, 339.751, 52773.222 23/03/28,09:35:34,02,10,1, 11.8,1,1, -5.726, 10468.788, 339.764, 52773.196 23/03/28,09:35:34,03,10,1, 11.8,1,1, -5.726, 10468.790, 339.759, 52773.206 23/03/28,09:35:34,04,10,1, 11.8,1,1, -5.726, 10468.770, 339.756, 52773.204 23/03/28,09:35:34,05,10,1, 11.8,1,1, -5.726, 10468.815, 339.775, 52773.254 23/03/28,09:35:34,06,10,1, 11.8,1,1, -5.726, 10468.812, 339.787, 52773.220 23/03/28,09:35:34,07,10,1, 11.8,1,1, -5.726, 10468.816, 339.779, 52773.262 23/03/28,09:35:34,08,10,1, 11.8,1,1, -5.726, 10468.801, 339.783, 52773.280 23/03/28,09:35:34,09,10,1, 11.8,1,1, -5.726, 10468.785, 339.782, 52773.210 23/03/28,09:35:34,10,10,1, 11.8,1,1, -5.726, 10468.811, 339.762, 52773.204 23/03/28,09:35:34,11,10,1, 11.8,1,1, -5.726, 10468.802, 339.725, 52773.222 23/03/28,09:35:34,12,10,1, 11.8,1,1, -5.726, 10468.791, 339.774, 52773.198 23/03/28,09:35:34,13,10,1, 11.8,1,1, -5.726, 10468.776, 339.767, 52773.191 23/03/28,09:35:34,14,10,1, 11.8,1,1, -5.726, 10468.789, 339.800, 52773.215 23/03/28,09:35:34,15,10,1, 11.8,1,1, -5.726, 10468.805, 339.817, 52773.252 23/03/28,09:35:34,16,10,1, 11.8,1,1, -5.726, 10468.791, 339.814, 52773.282 23/03/28,09:35:34,17,10,1, 11.8,1,1, -5.726, 10468.788, 339.787, 52773.230 23/03/28,09:35:34,18,10,1, 11.8,1,1, -5.726, 10468.799, 339.782, 52773.285 23/03/28,09:35:34,19,10,1, 11.8,1,1, -5.726, 10468.808, 339.799, 52773.252 23/03/28,09:35:35,00,10,1, 11.8,1,1, -5.721, 10468.806, 339.799, 52773.252 23/03/28,09:35:35,01,10,1, 11.8,1,1, -5.721, 10468.792, 339.757, 52773.206 23/03/28,09:35:35,02,10,1, 11.8,1,1, -5.721, 10468.764, 339.757, 52773.253 23/03/28,09:35:35,03,10,1, 11.8,1,1, -5.721, 10468.792, 339.787, 52773.228 23/03/28,09:35:35,04,10,1, 11.8,1,1, -5.721, 10468.771, 339.836, 52773.410 23/03/28,09:35:35,05,10,1, 11.8,1,1, -5.721, 10468.744, 339.793, 52773.312 23/03/28,09:35:35,06,10,1, 11.8,1,1, -5.721, 10468.758, 339.805, 52773.289 23/03/28,09:35:35,07,10,1, 11.8,1,1, -5.721, 10468.768, 339.782, 52773.242 23/03/28,09:35:35,08,10,1, 11.8,1,1, -5.721, 10468.763, 339.771, 52773.293 23/03/28,09:35:35,09,10,1, 11.8,1,1, -5.721, 10468.772, 339.800, 52773.222 23/03/28,09:35:35,10,10,1, 11.8,1,1, -5.721, 10468.761, 339.740, 52773.200 23/03/28,09:35:35,11,10,1, 11.8,1,1, -5.721, 10468.766, 339.740, 52773.224 23/03/28,09:35:35,12,10,1, 11.8,1,1, -5.721, 10468.764, 339.783, 52773.212 23/03/28,09:35:35,13,10,1, 11.8,1,1, -5.721, 10468.771, 339.782, 52773.255 23/03/28,09:35:35,14,10,1, 11.8,1,1, -5.721, 10468.769, 339.795, 52773.246 23/03/28,09:35:35,15,10,1, 11.8,1,1, -5.721, 10468.762, 339.784, 52773.227 23/03/28,09:35:35,16,10,1, 11.8,1,1, -5.721, 10468.800, 339.787, 52773.264 23/03/28,09:35:35,17,10,1, 11.8,1,1, -5.721, 10468.761, 339.778, 52773.251 23/03/28,09:35:35,18,10,1, 11.8,1,1, -5.721, 10468.754, 339.766, 52773.234 23/03/28,09:35:35,19,10,1, 11.8,1,1, -5.721, 10468.750, 339.763, 52773.204 23/03/28,09:35:36,00,10,1, 11.9,1,1, -5.722, 10468.748, 339.763, 52773.204 23/03/28,09:35:36,01,10,1, 11.9,1,1, -5.722, 10468.760, 339.738, 52773.224 23/03/28,09:35:36,02,10,1, 11.9,1,1, -5.722, 10468.779, 339.784, 52773.254 23/03/28,09:35:36,03,10,1, 11.9,1,1, -5.722, 10468.765, 339.786, 52773.236 23/03/28,09:35:36,04,10,1, 11.9,1,1, -5.722, 10468.748, 339.795, 52773.234 23/03/28,09:35:36,05,10,1, 11.9,1,1, -5.722, 10468.770, 339.800, 52773.270 23/03/28,09:35:36,06,10,1, 11.9,1,1, -5.722, 10468.764, 339.785, 52773.239 23/03/28,09:35:36,07,10,1, 11.9,1,1, -5.722, 10468.788, 339.772, 52773.261 23/03/28,09:35:36,08,10,1, 11.9,1,1, -5.722, 10468.785, 339.775, 52773.202 23/03/28,09:35:36,09,10,1, 11.9,1,1, -5.722, 10468.766, 339.757, 52773.205 23/03/28,09:35:36,10,10,1, 11.9,1,1, -5.722, 10468.746, 339.753, 52773.234 23/03/28,09:35:36,11,10,1, 11.9,1,1, -5.722, 10468.741, 339.775, 52773.199 23/03/28,09:35:36,12,10,1, 11.9,1,1, -5.722, 10468.763, 339.795, 52773.229 23/03/28,09:35:36,13,10,1, 11.9,1,1, -5.722, 10468.732, 339.802, 52773.238 23/03/28,09:35:36,14,10,1, 11.9,1,1, -5.722, 10468.766, 339.792, 52773.232 23/03/28,09:35:36,15,10,1, 11.9,1,1, -5.722, 10468.753, 339.777, 52773.246 23/03/28,09:35:36,16,10,1, 11.9,1,1, -5.722, 10468.763, 339.763, 52773.225 23/03/28,09:35:36,17,10,1, 11.9,1,1, -5.722, 10468.777, 339.767, 52773.214 23/03/28,09:35:36,18,10,1, 11.9,1,1, -5.722, 10468.734, 339.746, 52773.213 23/03/28,09:35:36,19,10,1, 11.9,1,1, -5.722, 10468.734, 339.737, 52773.236 23/03/28,09:35:37,00,10,1, 11.9,1,1, -5.723, 10468.731, 339.737, 52773.236 23/03/28,09:35:37,01,10,1, 11.9,1,1, -5.723, 10468.738, 339.767, 52773.201 23/03/28,09:35:37,02,10,1, 11.9,1,1, -5.723, 10468.735, 339.739, 52773.212 23/03/28,09:35:37,03,10,1, 11.9,1,1, -5.723, 10468.726, 339.761, 52773.254 23/03/28,09:35:37,04,10,1, 11.9,1,1, -5.723, 10468.752, 339.774, 52773.235 23/03/28,09:35:37,05,10,1, 11.9,1,1, -5.723, 10468.733, 339.773, 52773.240 23/03/28,09:35:37,06,10,1, 11.9,1,1, -5.723, 10468.742, 339.763, 52773.283 23/03/28,09:35:37,07,10,1, 11.9,1,1, -5.723, 10468.747, 339.750, 52773.258 23/03/28,09:35:37,08,10,1, 11.9,1,1, -5.723, 10468.723, 339.730, 52773.257 23/03/28,09:35:37,09,10,1, 11.9,1,1, -5.723, 10468.738, 339.737, 52773.219 23/03/28,09:35:37,10,10,1, 11.9,1,1, -5.723, 10468.728, 339.744, 52773.246 23/03/28,09:35:37,11,10,1, 11.9,1,1, -5.723, 10468.736, 339.742, 52773.251 23/03/28,09:35:37,12,10,1, 11.9,1,1, -5.723, 10468.726, 339.754, 52773.259 23/03/28,09:35:37,13,10,1, 11.9,1,1, -5.723, 10468.746, 339.779, 52773.257 23/03/28,09:35:37,14,10,1, 11.9,1,1, -5.723, 10468.733, 339.785, 52773.239 23/03/28,09:35:37,15,10,1, 11.9,1,1, -5.723, 10468.751, 339.791, 52773.227 23/03/28,09:35:37,16,10,1, 11.9,1,1, -5.723, 10468.715, 339.786, 52773.229 23/03/28,09:35:37,17,10,1, 11.9,1,1, -5.723, 10468.717, 339.773, 52773.257 23/03/28,09:35:37,18,10,1, 11.9,1,1, -5.723, 10468.731, 339.762, 52773.257 23/03/28,09:35:37,19,10,1, 11.9,1,1, -5.723, 10468.724, 339.745, 52773.214 23/03/28,09:35:38,00,10,1, 11.8,1,1, -5.725, 10468.723, 339.745, 52773.214 23/03/28,09:35:38,01,10,1, 11.8,1,1, -5.725, 10468.720, 339.784, 52773.248 23/03/28,09:35:38,02,10,1, 11.8,1,1, -5.725, 10468.722, 339.784, 52773.223 23/03/28,09:35:38,03,10,1, 11.8,1,1, -5.725, 10468.762, 339.767, 52773.277 23/03/28,09:35:38,04,10,1, 11.8,1,1, -5.725, 10468.737, 339.790, 52773.274 23/03/28,09:35:38,05,10,1, 11.8,1,1, -5.725, 10468.736, 339.762, 52773.287 23/03/28,09:35:38,06,10,1, 11.8,1,1, -5.725, 10468.728, 339.762, 52773.210 23/03/28,09:35:38,07,10,1, 11.8,1,1, -5.725, 10468.729, 339.752, 52773.253 23/03/28,09:35:38,08,10,1, 11.8,1,1, -5.725, 10468.739, 339.731, 52773.232 23/03/28,09:35:38,09,10,1, 11.8,1,1, -5.725, 10468.718, 339.736, 52773.243 23/03/28,09:35:38,10,10,1, 11.8,1,1, -5.725, 10468.714, 339.734, 52773.220 23/03/28,09:35:38,11,10,1, 11.8,1,1, -5.725, 10468.681, 339.755, 52773.262 23/03/28,09:35:38,12,10,1, 11.8,1,1, -5.725, 10468.720, 339.789, 52773.247 23/03/28,09:35:38,13,10,1, 11.8,1,1, -5.725, 10468.725, 339.764, 52773.285 23/03/28,09:35:38,14,10,1, 11.8,1,1, -5.725, 10468.701, 339.774, 52773.284 23/03/28,09:35:38,15,10,1, 11.8,1,1, -5.725, 10468.742, 339.788, 52773.534 23/03/28,09:35:38,16,10,1, 11.8,1,1, -5.725, 10468.740, 339.726, 52773.171 23/03/28,09:35:38,17,10,1, 11.8,1,1, -5.725, 10468.706, 339.753, 52773.174 23/03/28,09:35:38,18,10,1, 11.8,1,1, -5.725, 10468.718, 339.751, 52773.259 23/03/28,09:35:38,19,10,1, 11.8,1,1, -5.725, 10468.712, 339.727, 52773.239 23/03/28,09:35:39,00,10,1, 11.9,1,1, -5.719, 10468.706, 339.727, 52773.239 23/03/28,09:35:39,01,10,1, 11.9,1,1, -5.719, 10468.715, 339.766, 52773.241 23/03/28,09:35:39,02,10,1, 11.9,1,1, -5.719, 10468.699, 339.764, 52773.248 23/03/28,09:35:39,03,10,1, 11.9,1,1, -5.719, 10468.676, 339.784, 52773.233 23/03/28,09:35:39,04,10,1, 11.9,1,1, -5.719, 10468.700, 339.759, 52773.251 23/03/28,09:35:39,05,10,1, 11.9,1,1, -5.719, 10468.697, 339.762, 52773.236 23/03/28,09:35:39,06,10,1, 11.9,1,1, -5.719, 10468.702, 339.755, 52773.231 23/03/28,09:35:39,07,10,1, 11.9,1,1, -5.719, 10468.705, 339.739, 52773.222 23/03/28,09:35:39,08,10,1, 11.9,1,1, -5.719, 10468.696, 339.746, 52773.209 23/03/28,09:35:39,09,10,1, 11.9,1,1, -5.719, 10468.709, 339.743, 52773.201 23/03/28,09:35:39,10,10,1, 11.9,1,1, -5.719, 10468.703, 339.751, 52773.176 23/03/28,09:35:39,11,10,1, 11.9,1,1, -5.719, 10468.711, 339.752, 52773.208 23/03/28,09:35:39,12,10,1, 11.9,1,1, -5.719, 10468.697, 339.758, 52773.243 23/03/28,09:35:39,13,10,1, 11.9,1,1, -5.719, 10468.711, 339.780, 52773.228 23/03/28,09:35:39,14,10,1, 11.9,1,1, -5.719, 10468.687, 339.746, 52773.267 23/03/28,09:35:39,15,10,1, 11.9,1,1, -5.719, 10468.690, 339.734, 52773.228 23/03/28,09:35:39,16,10,1, 11.9,1,1, -5.719, 10468.697, 339.747, 52773.202 23/03/28,09:35:39,17,10,1, 11.9,1,1, -5.719, 10468.701, 339.733, 52773.247 23/03/28,09:35:39,18,10,1, 11.9,1,1, -5.719, 10468.696, 339.726, 52773.251 23/03/28,09:35:39,19,10,1, 11.9,1,1, -5.719, 10468.674, 339.721, 52773.226 23/03/28,09:35:40,00,10,1, 11.8,1,1, -5.722, 10468.673, 339.721, 52773.226 23/03/28,09:35:40,01,10,1, 11.8,1,1, -5.722, 10468.687, 339.735, 52773.242 23/03/28,09:35:40,02,10,1, 11.8,1,1, -5.722, 10468.669, 339.768, 52773.258 23/03/28,09:35:40,03,10,1, 11.8,1,1, -5.722, 10468.673, 339.767, 52773.211 23/03/28,09:35:40,04,10,1, 11.8,1,1, -5.722, 10468.686, 339.769, 52773.241 23/03/28,09:35:40,05,10,1, 11.8,1,1, -5.722, 10468.682, 339.748, 52773.237 23/03/28,09:35:40,06,10,1, 11.8,1,1, -5.722, 10468.666, 339.727, 52773.258 23/03/28,09:35:40,07,10,1, 11.8,1,1, -5.722, 10468.657, 339.726, 52773.209 23/03/28,09:35:40,08,10,1, 11.8,1,1, -5.722, 10468.666, 339.729, 52773.223 23/03/28,09:35:40,09,10,1, 11.8,1,1, -5.722, 10468.674, 339.716, 52773.244 23/03/28,09:35:40,10,10,1, 11.8,1,1, -5.722, 10468.668, 339.748, 52773.260 23/03/28,09:35:40,11,10,1, 11.8,1,1, -5.722, 10468.667, 339.765, 52773.269 23/03/28,09:35:40,12,10,1, 11.8,1,1, -5.722, 10468.699, 339.776, 52773.312 23/03/28,09:35:40,13,10,1, 11.8,1,1, -5.722, 10468.702, 339.760, 52773.286 23/03/28,09:35:40,14,10,1, 11.8,1,1, -5.722, 10468.696, 339.733, 52773.290 23/03/28,09:35:40,15,10,1, 11.8,1,1, -5.722, 10468.717, 339.726, 52773.300 23/03/28,09:35:40,16,10,1, 11.8,1,1, -5.722, 10468.710, 339.735, 52773.250 23/03/28,09:35:40,17,10,1, 11.8,1,1, -5.722, 10468.697, 339.729, 52773.207 23/03/28,09:35:40,18,10,1, 11.8,1,1, -5.722, 10468.676, 339.712, 52773.232 23/03/28,09:35:40,19,10,1, 11.8,1,1, -5.722, 10468.665, 339.715, 52773.237 23/03/28,09:35:41,00,10,1, 11.8,1,1, -5.721, 10468.664, 339.715, 52773.237 23/03/28,09:35:41,01,10,1, 11.8,1,1, -5.721, 10468.670, 339.762, 52773.281 23/03/28,09:35:41,02,10,1, 11.8,1,1, -5.721, 10468.653, 339.756, 52773.232 23/03/28,09:35:41,03,10,1, 11.8,1,1, -5.721, 10468.667, 339.777, 52773.291 23/03/28,09:35:41,04,10,1, 11.8,1,1, -5.721, 10468.683, 339.771, 52773.306 23/03/28,09:35:41,05,10,1, 11.8,1,1, -5.721, 10468.681, 339.747, 52773.256 23/03/28,09:35:41,06,10,1, 11.8,1,1, -5.721, 10468.671, 339.731, 52773.294 23/03/28,09:35:41,07,10,1, 11.8,1,1, -5.721, 10468.668, 339.710, 52773.226 23/03/28,09:35:41,08,10,1, 11.8,1,1, -5.721, 10468.652, 339.728, 52773.228 23/03/28,09:35:41,09,10,1, 11.8,1,1, -5.721, 10468.647, 339.723, 52773.247 23/03/28,09:35:41,10,10,1, 11.8,1,1, -5.721, 10468.655, 339.716, 52773.250 23/03/28,09:35:41,11,10,1, 11.8,1,1, -5.721, 10468.654, 339.745, 52773.238 23/03/28,09:35:41,12,10,1, 11.8,1,1, -5.721, 10468.655, 339.759, 52773.264 23/03/28,09:35:41,13,10,1, 11.8,1,1, -5.721, 10468.687, 339.770, 52773.284 23/03/28,09:35:41,14,10,1, 11.8,1,1, -5.721, 10468.657, 339.738, 52773.270 23/03/28,09:35:41,15,10,1, 11.8,1,1, -5.721, 10468.682, 339.740, 52773.250 23/03/28,09:35:41,16,10,1, 11.8,1,1, -5.721, 10468.652, 339.735, 52773.252 23/03/28,09:35:41,17,10,1, 11.8,1,1, -5.721, 10468.656, 339.715, 52773.240 23/03/28,09:35:41,18,10,1, 11.8,1,1, -5.721, 10468.651, 339.732, 52773.269 23/03/28,09:35:41,19,10,1, 11.8,1,1, -5.721, 10468.660, 339.718, 52773.255 23/03/28,09:35:42,00,10,1, 11.9,1,1, -5.720, 10468.656, 339.718, 52773.255 23/03/28,09:35:42,01,10,1, 11.9,1,1, -5.720, 10468.637, 339.762, 52773.306 23/03/28,09:35:42,02,10,1, 11.9,1,1, -5.720, 10468.647, 339.780, 52773.310 23/03/28,09:35:42,03,10,1, 11.9,1,1, -5.720, 10468.667, 339.758, 52773.284 23/03/28,09:35:42,04,10,1, 11.9,1,1, -5.720, 10468.659, 339.760, 52773.266 23/03/28,09:35:42,05,10,1, 11.9,1,1, -5.720, 10468.642, 339.740, 52773.265 23/03/28,09:35:42,06,10,1, 11.9,1,1, -5.720, 10468.627, 339.741, 52773.251 23/03/28,09:35:42,07,10,1, 11.9,1,1, -5.720, 10468.647, 339.705, 52773.278 23/03/28,09:35:42,08,10,1, 11.9,1,1, -5.720, 10468.655, 339.733, 52773.248 23/03/28,09:35:42,09,10,1, 11.9,1,1, -5.720, 10468.640, 339.723, 52773.167 23/03/28,09:35:42,10,10,1, 11.9,1,1, -5.720, 10468.635, 339.770, 52773.247 23/03/28,09:35:42,11,10,1, 11.9,1,1, -5.720, 10468.630, 339.773, 52773.258 23/03/28,09:35:42,12,10,1, 11.9,1,1, -5.720, 10468.634, 339.761, 52773.316 23/03/28,09:35:42,13,10,1, 11.9,1,1, -5.720, 10468.621, 339.742, 52773.305 23/03/28,09:35:42,14,10,1, 11.9,1,1, -5.720, 10468.635, 339.776, 52773.291 23/03/28,09:35:42,15,10,1, 11.9,1,1, -5.720, 10468.631, 339.728, 52773.319 23/03/28,09:35:42,16,10,1, 11.9,1,1, -5.720, 10468.638, 339.747, 52773.236 23/03/28,09:35:42,17,10,1, 11.9,1,1, -5.720, 10468.631, 339.726, 52773.233 23/03/28,09:35:42,18,10,1, 11.9,1,1, -5.720, 10468.622, 339.718, 52773.290 23/03/28,09:35:42,19,10,1, 11.9,1,1, -5.720, 10468.613, 339.736, 52773.220 23/03/28,09:35:43,00,10,1, 11.9,1,1, -5.722, 10468.606, 339.736, 52773.220 23/03/28,09:35:43,01,10,1, 11.9,1,1, -5.722, 10468.616, 339.769, 52773.261 23/03/28,09:35:43,02,10,1, 11.9,1,1, -5.722, 10468.633, 339.756, 52773.273 23/03/28,09:35:43,03,10,1, 11.9,1,1, -5.722, 10468.652, 339.777, 52773.258 23/03/28,09:35:43,04,10,1, 11.9,1,1, -5.722, 10468.634, 339.765, 52773.245 23/03/28,09:35:43,05,10,1, 11.9,1,1, -5.722, 10468.643, 339.755, 52773.229 23/03/28,09:35:43,06,10,1, 11.9,1,1, -5.722, 10468.612, 339.740, 52773.244 23/03/28,09:35:43,07,10,1, 11.9,1,1, -5.722, 10468.627, 339.742, 52773.267 23/03/28,09:35:43,08,10,1, 11.9,1,1, -5.722, 10468.599, 339.753, 52773.277 23/03/28,09:35:43,09,10,1, 11.9,1,1, -5.722, 10468.610, 339.742, 52773.265 23/03/28,09:35:43,10,10,1, 11.9,1,1, -5.722, 10468.604, 339.754, 52773.251 23/03/28,09:35:43,11,10,1, 11.9,1,1, -5.722, 10468.613, 339.795, 52773.276 23/03/28,09:35:43,12,10,1, 11.9,1,1, -5.722, 10468.618, 339.784, 52773.283 23/03/28,09:35:43,13,10,1, 11.9,1,1, -5.722, 10468.621, 339.801, 52773.284 23/03/28,09:35:43,14,10,1, 11.9,1,1, -5.722, 10468.628, 339.775, 52773.264 23/03/28,09:35:43,15,10,1, 11.9,1,1, -5.722, 10468.618, 339.752, 52773.285 23/03/28,09:35:43,16,10,1, 11.9,1,1, -5.722, 10468.619, 339.730, 52773.287 23/03/28,09:35:43,17,10,1, 11.9,1,1, -5.722, 10468.608, 339.731, 52773.239 23/03/28,09:35:43,18,10,1, 11.9,1,1, -5.722, 10468.604, 339.741, 52773.222 23/03/28,09:35:43,19,10,1, 11.9,1,1, -5.722, 10468.588, 339.722, 52773.219 23/03/28,09:35:44,00,10,1, 11.8,1,1, -5.720, 10468.581, 339.722, 52773.219 23/03/28,09:35:44,01,10,1, 11.8,1,1, -5.720, 10468.612, 339.790, 52773.251 23/03/28,09:35:44,02,10,1, 11.8,1,1, -5.720, 10468.615, 339.797, 52773.260 23/03/28,09:35:44,03,10,1, 11.8,1,1, -5.720, 10468.616, 339.780, 52773.275 23/03/28,09:35:44,04,10,1, 11.8,1,1, -5.720, 10468.634, 339.768, 52773.266 23/03/28,09:35:44,05,10,1, 11.8,1,1, -5.720, 10468.601, 339.762, 52773.223 23/03/28,09:35:44,06,10,1, 11.8,1,1, -5.720, 10468.591, 339.743, 52773.212 23/03/28,09:35:44,07,10,1, 11.8,1,1, -5.720, 10468.623, 339.751, 52773.251 23/03/28,09:35:44,08,10,1, 11.8,1,1, -5.720, 10468.595, 339.742, 52773.216 23/03/28,09:35:44,09,10,1, 11.8,1,1, -5.720, 10468.608, 339.777, 52773.232 23/03/28,09:35:44,10,10,1, 11.8,1,1, -5.720, 10468.600, 339.749, 52773.220 23/03/28,09:35:44,11,10,1, 11.8,1,1, -5.720, 10468.594, 339.793, 52773.288 23/03/28,09:35:44,12,10,1, 11.8,1,1, -5.720, 10468.596, 339.798, 52773.284 23/03/28,09:35:44,13,10,1, 11.8,1,1, -5.720, 10468.585, 339.782, 52773.260 23/03/28,09:35:44,14,10,1, 11.8,1,1, -5.720, 10468.589, 339.790, 52773.324 23/03/28,09:35:44,15,10,1, 11.8,1,1, -5.720, 10468.607, 339.746, 52773.273 23/03/28,09:35:44,16,10,1, 11.8,1,1, -5.720, 10468.601, 339.755, 52773.235 23/03/28,09:35:44,17,10,1, 11.8,1,1, -5.720, 10468.590, 339.755, 52773.252 23/03/28,09:35:44,18,10,1, 11.8,1,1, -5.720, 10468.579, 339.735, 52773.265 23/03/28,09:35:44,19,10,1, 11.8,1,1, -5.720, 10468.570, 339.764, 52773.247 23/03/28,09:35:45,00,08,1, 11.9,1,1, -5.720, 10468.564, 339.764, 52773.247 23/03/28,09:35:45,01,08,1, 11.9,1,1, -5.720, 10468.597, 339.783, 52773.321 23/03/28,09:35:45,02,08,1, 11.9,1,1, -5.720, 10468.584, 339.803, 52773.293 23/03/28,09:35:45,03,08,1, 11.9,1,1, -5.720, 10468.586, 339.765, 52773.292 23/03/28,09:35:45,04,08,1, 11.9,1,1, -5.720, 10468.609, 339.785, 52773.350 23/03/28,09:35:45,05,08,1, 11.9,1,1, -5.720, 10468.576, 339.765, 52773.185 23/03/28,09:35:45,06,08,1, 11.9,1,1, -5.720, 10468.579, 339.754, 52773.202 23/03/28,09:35:45,07,08,1, 11.9,1,1, -5.720, 10468.585, 339.756, 52773.205 23/03/28,09:35:45,08,08,1, 11.9,1,1, -5.720, 10468.582, 339.746, 52773.253 23/03/28,09:35:45,09,08,1, 11.9,1,1, -5.720, 10468.568, 339.741, 52773.256 23/03/28,09:35:45,10,08,1, 11.9,1,1, -5.720, 10468.538, 339.772, 52773.229 23/03/28,09:35:45,11,08,1, 11.9,1,1, -5.720, 10468.560, 339.817, 52773.288 23/03/28,09:35:45,12,08,1, 11.9,1,1, -5.720, 10468.573, 339.796, 52773.257 23/03/28,09:35:45,13,08,1, 11.9,1,1, -5.720, 10468.597, 339.778, 52773.301 23/03/28,09:35:45,14,08,1, 11.9,1,1, -5.720, 10468.589, 339.772, 52773.248 23/03/28,09:35:45,15,08,1, 11.9,1,1, -5.720, 10468.578, 339.767, 52773.246 23/03/28,09:35:45,16,08,1, 11.9,1,1, -5.720, 10468.555, 339.760, 52773.260 23/03/28,09:35:45,17,08,1, 11.9,1,1, -5.720, 10468.542, 339.758, 52773.259 23/03/28,09:35:45,18,08,1, 11.9,1,1, -5.720, 10468.565, 339.749, 52773.266 23/03/28,09:35:45,19,08,1, 11.9,1,1, -5.720, 10468.574, 339.755, 52773.242 23/03/28,09:35:46,00,09,1, 11.8,1,1, -5.721, 10468.572, 339.755, 52773.242 23/03/28,09:35:46,01,09,1, 11.8,1,1, -5.721, 10468.572, 339.805, 52773.287 23/03/28,09:35:46,02,09,1, 11.8,1,1, -5.721, 10468.577, 339.785, 52773.147 23/03/28,09:35:46,03,09,1, 11.8,1,1, -5.721, 10468.531, 339.785, 52773.188 23/03/28,09:35:46,04,09,1, 11.8,1,1, -5.721, 10468.593, 339.770, 52773.276 23/03/28,09:35:46,05,09,1, 11.8,1,1, -5.721, 10468.564, 339.769, 52773.319 23/03/28,09:35:46,06,09,1, 11.8,1,1, -5.721, 10468.560, 339.750, 52773.233 23/03/28,09:35:46,07,09,1, 11.8,1,1, -5.721, 10468.540, 339.765, 52773.238 23/03/28,09:35:46,08,09,1, 11.8,1,1, -5.721, 10468.549, 339.730, 52773.252 23/03/28,09:35:46,09,09,1, 11.8,1,1, -5.721, 10468.566, 339.790, 52773.279 23/03/28,09:35:46,10,09,1, 11.8,1,1, -5.721, 10468.548, 339.792, 52773.281 23/03/28,09:35:46,11,09,1, 11.8,1,1, -5.721, 10468.562, 339.792, 52773.264 23/03/28,09:35:46,12,09,1, 11.8,1,1, -5.721, 10468.561, 339.794, 52773.273 23/03/28,09:35:46,13,09,1, 11.8,1,1, -5.721, 10468.565, 339.772, 52773.244 23/03/28,09:35:46,14,09,1, 11.8,1,1, -5.721, 10468.551, 339.792, 52773.281 23/03/28,09:35:46,15,09,1, 11.8,1,1, -5.721, 10468.554, 339.760, 52773.249 23/03/28,09:35:46,16,09,1, 11.8,1,1, -5.721, 10468.546, 339.746, 52773.226 23/03/28,09:35:46,17,09,1, 11.8,1,1, -5.721, 10468.559, 339.753, 52773.235 23/03/28,09:35:46,18,09,1, 11.8,1,1, -5.721, 10468.553, 339.759, 52773.259 23/03/28,09:35:46,19,09,1, 11.8,1,1, -5.721, 10468.557, 339.767, 52773.219 23/03/28,09:35:47,00,09,1, 11.8,1,1, -5.723, 10468.556, 339.767, 52773.219 23/03/28,09:35:47,01,09,1, 11.8,1,1, -5.723, 10468.533, 339.780, 52773.260 23/03/28,09:35:47,02,09,1, 11.8,1,1, -5.723, 10468.569, 339.751, 52773.150 23/03/28,09:35:47,03,09,1, 11.8,1,1, -5.723, 10468.505, 339.795, 52773.293 23/03/28,09:35:47,04,09,1, 11.8,1,1, -5.723, 10468.518, 339.786, 52773.288 23/03/28,09:35:47,05,09,1, 11.8,1,1, -5.723, 10468.514, 339.740, 52773.261 23/03/28,09:35:47,06,09,1, 11.8,1,1, -5.723, 10468.547, 339.755, 52773.266 23/03/28,09:35:47,07,09,1, 11.8,1,1, -5.723, 10468.526, 339.749, 52773.241 23/03/28,09:35:47,08,09,1, 11.8,1,1, -5.723, 10468.527, 339.739, 52773.219 23/03/28,09:35:47,09,09,1, 11.8,1,1, -5.723, 10468.509, 339.770, 52773.232 23/03/28,09:35:47,10,09,1, 11.8,1,1, -5.723, 10468.515, 339.762, 52773.235 23/03/28,09:35:47,11,09,1, 11.8,1,1, -5.723, 10468.523, 339.799, 52773.272 23/03/28,09:35:47,12,09,1, 11.8,1,1, -5.723, 10468.500, 339.799, 52773.253 23/03/28,09:35:47,13,09,1, 11.8,1,1, -5.723, 10468.533, 339.772, 52773.229 23/03/28,09:35:47,14,09,1, 11.8,1,1, -5.723, 10468.534, 339.800, 52773.250 23/03/28,09:35:47,15,09,1, 11.8,1,1, -5.723, 10468.531, 339.780, 52773.294 23/03/28,09:35:47,16,09,1, 11.8,1,1, -5.723, 10468.510, 339.774, 52773.253 23/03/28,09:35:47,17,09,1, 11.8,1,1, -5.723, 10468.501, 339.780, 52773.216 23/03/28,09:35:47,18,09,1, 11.8,1,1, -5.723, 10468.514, 339.762, 52773.206 23/03/28,09:35:47,19,09,1, 11.8,1,1, -5.723, 10468.520, 339.791, 52773.240 23/03/28,09:35:48,00,10,1, 11.8,1,1, -5.717, 10468.514, 339.791, 52773.240 23/03/28,09:35:48,01,10,1, 11.8,1,1, -5.717, 10468.509, 339.773, 52773.258 23/03/28,09:35:48,02,10,1, 11.8,1,1, -5.717, 10468.502, 339.799, 52773.258 23/03/28,09:35:48,03,10,1, 11.8,1,1, -5.717, 10468.508, 339.800, 52773.254 23/03/28,09:35:48,04,10,1, 11.8,1,1, -5.717, 10468.508, 339.777, 52773.273 23/03/28,09:35:48,05,10,1, 11.8,1,1, -5.717, 10468.512, 339.778, 52773.219 23/03/28,09:35:48,06,10,1, 11.8,1,1, -5.717, 10468.510, 339.751, 52773.233 23/03/28,09:35:48,07,10,1, 11.8,1,1, -5.717, 10468.516, 339.771, 52773.247 23/03/28,09:35:48,08,10,1, 11.8,1,1, -5.717, 10468.524, 339.755, 52773.228 23/03/28,09:35:48,09,10,1, 11.8,1,1, -5.717, 10468.498, 339.735, 52773.230 23/03/28,09:35:48,10,10,1, 11.8,1,1, -5.717, 10468.512, 339.773, 52773.242 23/03/28,09:35:48,11,10,1, 11.8,1,1, -5.717, 10468.526, 339.787, 52773.218 23/03/28,09:35:48,12,10,1, 11.8,1,1, -5.717, 10468.504, 339.833, 52773.242 23/03/28,09:35:48,13,10,1, 11.8,1,1, -5.717, 10468.500, 339.804, 52773.234 23/03/28,09:35:48,14,10,1, 11.8,1,1, -5.717, 10468.517, 339.785, 52773.286 23/03/28,09:35:48,15,10,1, 11.8,1,1, -5.717, 10468.520, 339.772, 52773.298 23/03/28,09:35:48,16,10,1, 11.8,1,1, -5.717, 10468.503, 339.776, 52773.253 23/03/28,09:35:48,17,10,1, 11.8,1,1, -5.717, 10468.498, 339.776, 52773.224 23/03/28,09:35:48,18,10,1, 11.8,1,1, -5.717, 10468.484, 339.755, 52773.218 23/03/28,09:35:48,19,10,1, 11.8,1,1, -5.717, 10468.501, 339.768, 52773.214 23/03/28,09:35:49,00,09,1, 11.9,1,1, -5.720, 10468.497, 339.768, 52773.214 23/03/28,09:35:49,01,09,1, 11.9,1,1, -5.720, 10468.481, 339.791, 52773.232 23/03/28,09:35:49,02,09,1, 11.9,1,1, -5.720, 10468.488, 339.786, 52773.265 23/03/28,09:35:49,03,09,1, 11.9,1,1, -5.720, 10468.493, 339.814, 52773.235 23/03/28,09:35:49,04,09,1, 11.9,1,1, -5.720, 10468.500, 339.828, 52773.249 23/03/28,09:35:49,05,09,1, 11.9,1,1, -5.720, 10468.500, 339.799, 52773.258 23/03/28,09:35:49,06,09,1, 11.9,1,1, -5.720, 10468.509, 339.794, 52773.276 23/03/28,09:35:49,07,09,1, 11.9,1,1, -5.720, 10468.498, 339.802, 52773.226 23/03/28,09:35:49,08,09,1, 11.9,1,1, -5.720, 10468.486, 339.766, 52773.194 23/03/28,09:35:49,09,09,1, 11.9,1,1, -5.720, 10468.461, 339.789, 52773.244 23/03/28,09:35:49,10,09,1, 11.9,1,1, -5.720, 10468.469, 339.778, 52773.275 23/03/28,09:35:49,11,09,1, 11.9,1,1, -5.720, 10468.485, 339.793, 52773.239 23/03/28,09:35:49,12,09,1, 11.9,1,1, -5.720, 10468.483, 339.801, 52773.237 23/03/28,09:35:49,13,09,1, 11.9,1,1, -5.720, 10468.489, 339.817, 52773.215 23/03/28,09:35:49,14,09,1, 11.9,1,1, -5.720, 10468.478, 339.822, 52773.233 23/03/28,09:35:49,15,09,1, 11.9,1,1, -5.720, 10468.458, 339.819, 52773.244 23/03/28,09:35:49,16,09,1, 11.9,1,1, -5.720, 10468.485, 339.796, 52773.248 23/03/28,09:35:49,17,09,1, 11.9,1,1, -5.720, 10468.483, 339.785, 52773.241 23/03/28,09:35:49,18,09,1, 11.9,1,1, -5.720, 10468.478, 339.785, 52773.250 23/03/28,09:35:49,19,09,1, 11.9,1,1, -5.720, 10468.481, 339.776, 52773.252 23/03/28,09:35:50,00,09,1, 11.9,1,1, -5.719, 10468.481, 339.776, 52773.252 23/03/28,09:35:50,01,09,1, 11.9,1,1, -5.719, 10468.483, 339.786, 52773.209 23/03/28,09:35:50,02,09,1, 11.9,1,1, -5.719, 10468.494, 339.783, 52773.220 23/03/28,09:35:50,03,09,1, 11.9,1,1, -5.719, 10468.461, 339.803, 52773.229 23/03/28,09:35:50,04,09,1, 11.9,1,1, -5.719, 10468.476, 339.805, 52773.240 23/03/28,09:35:50,05,09,1, 11.9,1,1, -5.719, 10468.491, 339.816, 52773.235 23/03/28,09:35:50,06,09,1, 11.9,1,1, -5.719, 10468.480, 339.808, 52773.233 23/03/28,09:35:50,07,09,1, 11.9,1,1, -5.719, 10468.472, 339.779, 52773.200 23/03/28,09:35:50,08,09,1, 11.9,1,1, -5.719, 10468.500, 339.786, 52773.252 23/03/28,09:35:50,09,09,1, 11.9,1,1, -5.719, 10468.469, 339.757, 52773.198 23/03/28,09:35:50,10,09,1, 11.9,1,1, -5.719, 10468.476, 339.783, 52773.257 23/03/28,09:35:50,11,09,1, 11.9,1,1, -5.719, 10468.455, 339.788, 52773.258 23/03/28,09:35:50,12,09,1, 11.9,1,1, -5.719, 10468.462, 339.797, 52773.239 23/03/28,09:35:50,13,09,1, 11.9,1,1, -5.719, 10468.480, 339.817, 52773.249 23/03/28,09:35:50,14,09,1, 11.9,1,1, -5.719, 10468.454, 339.815, 52773.297 23/03/28,09:35:50,15,09,1, 11.9,1,1, -5.719, 10468.478, 339.831, 52773.259 23/03/28,09:35:50,16,09,1, 11.9,1,1, -5.719, 10468.467, 339.811, 52773.253 23/03/28,09:35:50,17,09,1, 11.9,1,1, -5.719, 10468.464, 339.812, 52773.219 23/03/28,09:35:50,18,09,1, 11.9,1,1, -5.719, 10468.465, 339.796, 52773.230 23/03/28,09:35:50,19,09,1, 11.9,1,1, -5.719, 10468.440, 339.786, 52773.166 23/03/28,09:35:51,00,09,1, 11.8,1,1, -5.718, 10468.439, 339.786, 52773.166 23/03/28,09:35:51,01,09,1, 11.8,1,1, -5.718, 10468.443, 339.805, 52773.225 23/03/28,09:35:51,02,09,1, 11.8,1,1, -5.718, 10468.449, 339.780, 52773.189 23/03/28,09:35:51,03,09,1, 11.8,1,1, -5.718, 10468.445, 339.815, 52773.256 23/03/28,09:35:51,04,09,1, 11.8,1,1, -5.718, 10468.455, 339.827, 52773.268 23/03/28,09:35:51,05,09,1, 11.8,1,1, -5.718, 10468.461, 339.818, 52773.274 23/03/28,09:35:51,06,09,1, 11.8,1,1, -5.718, 10468.432, 339.829, 52773.249 23/03/28,09:35:51,07,09,1, 11.8,1,1, -5.718, 10468.446, 339.809, 52773.273 23/03/28,09:35:51,08,09,1, 11.8,1,1, -5.718, 10468.472, 339.787, 52773.269 23/03/28,09:35:51,09,09,1, 11.8,1,1, -5.718, 10468.435, 339.794, 52773.245 23/03/28,09:35:51,10,09,1, 11.8,1,1, -5.718, 10468.429, 339.797, 52773.242 23/03/28,09:35:51,11,09,1, 11.8,1,1, -5.718, 10468.460, 339.808, 52773.231 23/03/28,09:35:51,12,09,1, 11.8,1,1, -5.718, 10468.468, 339.839, 52773.248 23/03/28,09:35:51,13,09,1, 11.8,1,1, -5.718, 10468.445, 339.814, 52773.266 23/03/28,09:35:51,14,09,1, 11.8,1,1, -5.718, 10468.446, 339.837, 52773.251 23/03/28,09:35:51,15,09,1, 11.8,1,1, -5.718, 10468.431, 339.835, 52773.099 23/03/28,09:35:51,16,09,1, 11.8,1,1, -5.718, 10468.497, 339.850, 52773.348 23/03/28,09:35:51,17,09,1, 11.8,1,1, -5.718, 10468.479, 339.823, 52773.255 23/03/28,09:35:51,18,09,1, 11.8,1,1, -5.718, 10468.485, 339.828, 52773.236 23/03/28,09:35:51,19,09,1, 11.8,1,1, -5.718, 10468.456, 339.803, 52773.293 23/03/28,09:35:52,00,09,1, 11.9,1,1, -5.725, 10468.456, 339.803, 52773.293 23/03/28,09:35:52,01,09,1, 11.9,1,1, -5.725, 10468.418, 339.798, 52773.339 23/03/28,09:35:52,02,09,1, 11.9,1,1, -5.725, 10468.469, 339.808, 52773.305 23/03/28,09:35:52,03,09,1, 11.9,1,1, -5.725, 10468.447, 339.840, 52773.211 23/03/28,09:35:52,04,09,1, 11.9,1,1, -5.725, 10468.430, 339.835, 52773.295 23/03/28,09:35:52,05,09,1, 11.9,1,1, -5.725, 10468.483, 339.833, 52773.290 23/03/28,09:35:52,06,09,1, 11.9,1,1, -5.725, 10468.450, 339.851, 52773.304 23/03/28,09:35:52,07,09,1, 11.9,1,1, -5.725, 10468.451, 339.820, 52773.291 23/03/28,09:35:52,08,09,1, 11.9,1,1, -5.725, 10468.474, 339.832, 52773.327 23/03/28,09:35:52,09,09,1, 11.9,1,1, -5.725, 10468.437, 339.798, 52773.225 23/03/28,09:35:52,10,09,1, 11.9,1,1, -5.725, 10468.437, 339.803, 52773.110 23/03/28,09:35:52,11,09,1, 11.9,1,1, -5.725, 10468.401, 339.807, 52773.303 23/03/28,09:35:52,12,09,1, 11.9,1,1, -5.725, 10468.429, 339.801, 52773.320 23/03/28,09:35:52,13,09,1, 11.9,1,1, -5.725, 10468.423, 339.812, 52773.292 23/03/28,09:35:52,14,09,1, 11.9,1,1, -5.725, 10468.415, 339.825, 52773.301 23/03/28,09:35:52,15,09,1, 11.9,1,1, -5.725, 10468.436, 339.840, 52773.302 23/03/28,09:35:52,16,09,1, 11.9,1,1, -5.725, 10468.419, 339.836, 52773.321 23/03/28,09:35:52,17,09,1, 11.9,1,1, -5.725, 10468.450, 339.846, 52773.279 23/03/28,09:35:52,18,09,1, 11.9,1,1, -5.725, 10468.453, 339.835, 52773.350 23/03/28,09:35:52,19,09,1, 11.9,1,1, -5.725, 10468.429, 339.801, 52773.270 23/03/28,09:35:53,00,09,1, 11.9,1,1, -5.716, 10468.422, 339.801, 52773.270 23/03/28,09:35:53,01,09,1, 11.9,1,1, -5.716, 10468.435, 339.813, 52773.263 23/03/28,09:35:53,02,09,1, 11.9,1,1, -5.716, 10468.418, 339.820, 52773.306 23/03/28,09:35:53,03,09,1, 11.9,1,1, -5.716, 10468.415, 339.811, 52773.278 23/03/28,09:35:53,04,09,1, 11.9,1,1, -5.716, 10468.417, 339.833, 52773.286 23/03/28,09:35:53,05,09,1, 11.9,1,1, -5.716, 10468.418, 339.859, 52773.287 23/03/28,09:35:53,06,09,1, 11.9,1,1, -5.716, 10468.428, 339.852, 52773.294 23/03/28,09:35:53,07,09,1, 11.9,1,1, -5.716, 10468.456, 339.841, 52773.268 23/03/28,09:35:53,08,09,1, 11.9,1,1, -5.716, 10468.438, 339.850, 52773.296 23/03/28,09:35:53,09,09,1, 11.9,1,1, -5.716, 10468.440, 339.824, 52773.294 23/03/28,09:35:53,10,09,1, 11.9,1,1, -5.716, 10468.440, 339.790, 52773.303 23/03/28,09:35:53,11,09,1, 11.9,1,1, -5.716, 10468.428, 339.791, 52773.243 23/03/28,09:35:53,12,09,1, 11.9,1,1, -5.716, 10468.406, 339.786, 52773.241 23/03/28,09:35:53,13,09,1, 11.9,1,1, -5.716, 10468.418, 339.801, 52773.248 23/03/28,09:35:53,14,09,1, 11.9,1,1, -5.716, 10468.414, 339.803, 52773.212 23/03/28,09:35:53,15,09,1, 11.9,1,1, -5.716, 10468.417, 339.836, 52773.267 23/03/28,09:35:53,16,09,1, 11.9,1,1, -5.716, 10468.426, 339.823, 52773.278 23/03/28,09:35:53,17,09,1, 11.9,1,1, -5.716, 10468.431, 339.840, 52773.291 23/03/28,09:35:53,18,09,1, 11.9,1,1, -5.716, 10468.427, 339.831, 52773.288 23/03/28,09:35:53,19,09,1, 11.9,1,1, -5.716, 10468.425, 339.824, 52773.314 23/03/28,09:35:54,00,10,1, 11.8,1,1, -5.719, 10468.422, 339.824, 52773.314 23/03/28,09:35:54,01,10,1, 11.8,1,1, -5.719, 10468.413, 339.824, 52773.281 23/03/28,09:35:54,02,10,1, 11.8,1,1, -5.719, 10468.414, 339.814, 52773.261 23/03/28,09:35:54,03,10,1, 11.8,1,1, -5.719, 10468.411, 339.816, 52773.253 23/03/28,09:35:54,04,10,1, 11.8,1,1, -5.719, 10468.411, 339.819, 52773.261 23/03/28,09:35:54,05,10,1, 11.8,1,1, -5.719, 10468.385, 339.836, 52773.244 23/03/28,09:35:54,06,10,1, 11.8,1,1, -5.719, 10468.386, 339.843, 52773.277 23/03/28,09:35:54,07,10,1, 11.8,1,1, -5.719, 10468.408, 339.833, 52773.273 23/03/28,09:35:54,08,10,1, 11.8,1,1, -5.719, 10468.391, 339.830, 52773.277 23/03/28,09:35:54,09,10,1, 11.8,1,1, -5.719, 10468.408, 339.849, 52773.307 23/03/28,09:35:54,10,10,1, 11.8,1,1, -5.719, 10468.410, 339.833, 52773.251 23/03/28,09:35:54,11,10,1, 11.8,1,1, -5.719, 10468.408, 339.834, 52773.277 23/03/28,09:35:54,12,10,1, 11.8,1,1, -5.719, 10468.400, 339.813, 52773.247 23/03/28,09:35:54,13,10,1, 11.8,1,1, -5.719, 10468.384, 339.826, 52773.245 23/03/28,09:35:54,14,10,1, 11.8,1,1, -5.719, 10468.376, 339.844, 52773.267 23/03/28,09:35:54,15,10,1, 11.8,1,1, -5.719, 10468.383, 339.834, 52773.313 23/03/28,09:35:54,16,10,1, 11.8,1,1, -5.719, 10468.412, 339.853, 52773.309 23/03/28,09:35:54,17,10,1, 11.8,1,1, -5.719, 10468.397, 339.860, 52773.307 23/03/28,09:35:54,18,10,1, 11.8,1,1, -5.719, 10468.394, 339.854, 52773.297 23/03/28,09:35:54,19,10,1, 11.8,1,1, -5.719, 10468.391, 339.858, 52773.295 23/03/28,09:35:55,00,10,1, 11.9,1,1, -5.722, 10468.389, 339.858, 52773.295 23/03/28,09:35:55,01,10,1, 11.9,1,1, -5.722, 10468.378, 339.818, 52773.287 23/03/28,09:35:55,02,10,1, 11.9,1,1, -5.722, 10468.400, 339.828, 52773.266 23/03/28,09:35:55,03,10,1, 11.9,1,1, -5.722, 10468.382, 339.796, 52773.315 23/03/28,09:35:55,04,10,1, 11.9,1,1, -5.722, 10468.370, 339.798, 52773.274 23/03/28,09:35:55,05,10,1, 11.9,1,1, -5.722, 10468.380, 339.847, 52773.292 23/03/28,09:35:55,06,10,1, 11.9,1,1, -5.722, 10468.380, 339.849, 52773.265 23/03/28,09:35:55,07,10,1, 11.9,1,1, -5.722, 10468.385, 339.865, 52773.307 23/03/28,09:35:55,08,10,1, 11.9,1,1, -5.722, 10468.389, 339.878, 52773.272 23/03/28,09:35:55,09,10,1, 11.9,1,1, -5.722, 10468.388, 339.872, 52773.319 23/03/28,09:35:55,10,10,1, 11.9,1,1, -5.722, 10468.370, 339.857, 52773.310 23/03/28,09:35:55,11,10,1, 11.9,1,1, -5.722, 10468.382, 339.840, 52773.285 23/03/28,09:35:55,12,10,1, 11.9,1,1, -5.722, 10468.375, 339.832, 52773.245 23/03/28,09:35:55,13,10,1, 11.9,1,1, -5.722, 10468.390, 339.849, 52773.240 23/03/28,09:35:55,14,10,1, 11.9,1,1, -5.722, 10468.360, 339.845, 52773.261 23/03/28,09:35:55,15,10,1, 11.9,1,1, -5.722, 10468.354, 339.858, 52773.261 23/03/28,09:35:55,16,10,1, 11.9,1,1, -5.722, 10468.364, 339.855, 52773.264 23/03/28,09:35:55,17,10,1, 11.9,1,1, -5.722, 10468.380, 339.885, 52773.293 23/03/28,09:35:55,18,10,1, 11.9,1,1, -5.722, 10468.353, 339.878, 52773.323 23/03/28,09:35:55,19,10,1, 11.9,1,1, -5.722, 10468.354, 339.875, 52773.245 23/03/28,09:35:56,00,10,1, 11.9,1,1, -5.718, 10468.347, 339.875, 52773.245 23/03/28,09:35:56,01,10,1, 11.9,1,1, -5.718, 10468.372, 339.825, 52773.271 23/03/28,09:35:56,02,10,1, 11.9,1,1, -5.718, 10468.374, 339.834, 52773.270 23/03/28,09:35:56,03,10,1, 11.9,1,1, -5.718, 10468.353, 339.843, 52773.255 23/03/28,09:35:56,04,10,1, 11.9,1,1, -5.718, 10468.377, 339.847, 52773.295 23/03/28,09:35:56,05,10,1, 11.9,1,1, -5.718, 10468.356, 339.826, 52773.271 23/03/28,09:35:56,06,10,1, 11.9,1,1, -5.718, 10468.335, 339.868, 52773.289 23/03/28,09:35:56,07,10,1, 11.9,1,1, -5.718, 10468.344, 339.886, 52773.318 23/03/28,09:35:56,08,10,1, 11.9,1,1, -5.718, 10468.365, 339.886, 52773.296 23/03/28,09:35:56,09,10,1, 11.9,1,1, -5.718, 10468.352, 339.880, 52773.316 23/03/28,09:35:56,10,10,1, 11.9,1,1, -5.718, 10468.358, 339.885, 52773.266 23/03/28,09:35:56,11,10,1, 11.9,1,1, -5.718, 10468.363, 339.882, 52773.264 23/03/28,09:35:56,12,10,1, 11.9,1,1, -5.718, 10468.372, 339.848, 52773.291 23/03/28,09:35:56,13,10,1, 11.9,1,1, -5.718, 10468.350, 339.838, 52773.259 23/03/28,09:35:56,14,10,1, 11.9,1,1, -5.718, 10468.359, 339.876, 52773.272 23/03/28,09:35:56,15,10,1, 11.9,1,1, -5.718, 10468.340, 339.850, 52773.330 23/03/28,09:35:56,16,10,1, 11.9,1,1, -5.718, 10468.324, 339.885, 52773.284 23/03/28,09:35:56,17,10,1, 11.9,1,1, -5.718, 10468.356, 339.870, 52773.283 23/03/28,09:35:56,18,10,1, 11.9,1,1, -5.718, 10468.344, 339.859, 52773.321 23/03/28,09:35:56,19,10,1, 11.9,1,1, -5.718, 10468.352, 339.873, 52773.311 23/03/28,09:35:57,00,10,1, 11.9,1,1, -5.718, 10468.347, 339.873, 52773.311 23/03/28,09:35:57,01,10,1, 11.9,1,1, -5.718, 10468.363, 339.854, 52773.350 23/03/28,09:35:57,02,10,1, 11.9,1,1, -5.718, 10468.357, 339.833, 52773.359 23/03/28,09:35:57,03,10,1, 11.9,1,1, -5.718, 10468.330, 339.882, 52773.350 23/03/28,09:35:57,04,10,1, 11.9,1,1, -5.718, 10468.343, 339.879, 52773.355 23/03/28,09:35:57,05,10,1, 11.9,1,1, -5.718, 10468.349, 339.889, 52773.360 23/03/28,09:35:57,06,10,1, 11.9,1,1, -5.718, 10468.355, 339.873, 52773.313 23/03/28,09:35:57,07,10,1, 11.9,1,1, -5.718, 10468.364, 339.895, 52773.311 23/03/28,09:35:57,08,10,1, 11.9,1,1, -5.718, 10468.367, 339.875, 52773.298 23/03/28,09:35:57,09,10,1, 11.9,1,1, -5.718, 10468.361, 339.894, 52773.353 23/03/28,09:35:57,10,10,1, 11.9,1,1, -5.718, 10468.341, 339.898, 52773.305 23/03/28,09:35:57,11,10,1, 11.9,1,1, -5.718, 10468.351, 339.911, 52773.376 23/03/28,09:35:57,12,10,1, 11.9,1,1, -5.718, 10468.316, 339.889, 52773.379 23/03/28,09:35:57,13,10,1, 11.9,1,1, -5.718, 10468.322, 339.900, 52773.355 23/03/28,09:35:57,14,10,1, 11.9,1,1, -5.718, 10468.337, 339.900, 52773.357 23/03/28,09:35:57,15,10,1, 11.9,1,1, -5.718, 10468.347, 339.888, 52773.309 23/03/28,09:35:57,16,10,1, 11.9,1,1, -5.718, 10468.352, 339.893, 52773.304 23/03/28,09:35:57,17,10,1, 11.9,1,1, -5.718, 10468.336, 339.891, 52773.326 23/03/28,09:35:57,18,10,1, 11.9,1,1, -5.718, 10468.344, 339.890, 52773.301 23/03/28,09:35:57,19,10,1, 11.9,1,1, -5.718, 10468.336, 339.883, 52773.342 23/03/28,09:35:58,00,10,1, 11.9,1,1, -5.723, 10468.330, 339.883, 52773.342 23/03/28,09:35:58,01,10,1, 11.9,1,1, -5.723, 10468.339, 339.905, 52773.364 23/03/28,09:35:58,02,10,1, 11.9,1,1, -5.723, 10468.333, 339.888, 52773.304 23/03/28,09:35:58,03,10,1, 11.9,1,1, -5.723, 10468.335, 339.915, 52773.349 23/03/28,09:35:58,04,10,1, 11.9,1,1, -5.723, 10468.338, 339.913, 52773.337 23/03/28,09:35:58,05,10,1, 11.9,1,1, -5.723, 10468.341, 339.919, 52773.343 23/03/28,09:35:58,06,10,1, 11.9,1,1, -5.723, 10468.331, 339.916, 52773.359 23/03/28,09:35:58,07,10,1, 11.9,1,1, -5.723, 10468.321, 339.913, 52773.320 23/03/28,09:35:58,08,10,1, 11.9,1,1, -5.723, 10468.313, 339.887, 52773.349 23/03/28,09:35:58,09,10,1, 11.9,1,1, -5.723, 10468.318, 339.880, 52773.320 23/03/28,09:35:58,10,10,1, 11.9,1,1, -5.723, 10468.330, 339.915, 52773.321 23/03/28,09:35:58,11,10,1, 11.9,1,1, -5.723, 10468.314, 339.896, 52773.354 23/03/28,09:35:58,12,10,1, 11.9,1,1, -5.723, 10468.295, 339.901, 52773.329 23/03/28,09:35:58,13,10,1, 11.9,1,1, -5.723, 10468.335, 339.897, 52773.316 23/03/28,09:35:58,14,10,1, 11.9,1,1, -5.723, 10468.329, 339.897, 52773.322 23/03/28,09:35:58,15,10,1, 11.9,1,1, -5.723, 10468.308, 339.894, 52773.322 23/03/28,09:35:58,16,10,1, 11.9,1,1, -5.723, 10468.329, 339.916, 52773.341 23/03/28,09:35:58,17,10,1, 11.9,1,1, -5.723, 10468.318, 339.903, 52773.349 23/03/28,09:35:58,18,10,1, 11.9,1,1, -5.723, 10468.326, 339.927, 52773.387 23/03/28,09:35:58,19,10,1, 11.9,1,1, -5.723, 10468.297, 339.941, 52773.321 23/03/28,09:35:59,00,10,1, 11.9,1,1, -5.723, 10468.289, 339.941, 52773.321 23/03/28,09:35:59,01,10,1, 11.9,1,1, -5.723, 10468.324, 339.910, 52773.346 23/03/28,09:35:59,02,10,1, 11.9,1,1, -5.723, 10468.345, 339.910, 52773.345 23/03/28,09:35:59,03,10,1, 11.9,1,1, -5.723, 10468.333, 339.924, 52773.329 23/03/28,09:35:59,04,10,1, 11.9,1,1, -5.723, 10468.315, 339.921, 52773.362 23/03/28,09:35:59,05,10,1, 11.9,1,1, -5.723, 10468.339, 339.933, 52773.328 23/03/28,09:35:59,06,10,1, 11.9,1,1, -5.723, 10468.291, 339.884, 52773.350 23/03/28,09:35:59,07,10,1, 11.9,1,1, -5.723, 10468.332, 339.915, 52773.379 23/03/28,09:35:59,08,10,1, 11.9,1,1, -5.723, 10468.282, 339.913, 52773.347 23/03/28,09:35:59,09,10,1, 11.9,1,1, -5.723, 10468.319, 339.915, 52773.329 23/03/28,09:35:59,10,10,1, 11.9,1,1, -5.723, 10468.315, 339.908, 52773.293 23/03/28,09:35:59,11,10,1, 11.9,1,1, -5.723, 10468.336, 339.931, 52773.580 23/03/28,09:35:59,12,10,1, 11.9,1,1, -5.723, 10468.325, 339.899, 52773.263 23/03/28,09:35:59,13,10,1, 11.9,1,1, -5.723, 10468.307, 339.904, 52773.328 23/03/28,09:35:59,14,10,1, 11.9,1,1, -5.723, 10468.312, 339.904, 52773.321 23/03/28,09:35:59,15,10,1, 11.9,1,1, -5.723, 10468.304, 339.880, 52773.331 23/03/28,09:35:59,16,10,1, 11.9,1,1, -5.723, 10468.348, 339.904, 52773.329 23/03/28,09:35:59,17,10,1, 11.9,1,1, -5.723, 10468.326, 339.927, 52773.325 23/03/28,09:35:59,18,10,1, 11.9,1,1, -5.723, 10468.311, 339.918, 52773.314 23/03/28,09:35:59,19,10,1, 11.9,1,1, -5.723, 10468.284, 339.913, 52773.340 23/03/28,09:36:00,00,10,1, 11.9,1,1, -5.720, 10468.280, 339.913, 52773.340 23/03/28,09:36:00,01,10,1, 11.9,1,1, -5.720, 10468.314, 339.908, 52773.351 23/03/28,09:36:00,02,10,1, 11.9,1,1, -5.720, 10468.279, 339.906, 52773.251 23/03/28,09:36:00,03,10,1, 11.9,1,1, -5.720, 10468.309, 339.866, 52773.291 23/03/28,09:36:00,04,10,1, 11.9,1,1, -5.720, 10468.299, 339.885, 52773.322 23/03/28,09:36:00,05,10,1, 11.9,1,1, -5.720, 10468.281, 339.866, 52773.341 23/03/28,09:36:00,06,10,1, 11.9,1,1, -5.720, 10468.298, 339.911, 52773.300 23/03/28,09:36:00,07,10,1, 11.9,1,1, -5.720, 10468.311, 339.954, 52773.418 23/03/28,09:36:00,08,10,1, 11.9,1,1, -5.720, 10468.289, 339.955, 52773.304 23/03/28,09:36:00,09,10,1, 11.9,1,1, -5.720, 10468.292, 339.933, 52773.304 23/03/28,09:36:00,10,10,1, 11.9,1,1, -5.720, 10468.309, 339.920, 52773.345 23/03/28,09:36:00,11,10,1, 11.9,1,1, -5.720, 10468.280, 339.899, 52773.308 23/03/28,09:36:00,12,10,1, 11.9,1,1, -5.720, 10468.281, 339.909, 52773.355 23/03/28,09:36:00,13,10,1, 11.9,1,1, -5.720, 10468.294, 339.888, 52773.284 23/03/28,09:36:00,14,10,1, 11.9,1,1, -5.720, 10468.292, 339.900, 52773.335 23/03/28,09:36:00,15,10,1, 11.9,1,1, -5.720, 10468.292, 339.899, 52773.351 23/03/28,09:36:00,16,10,1, 11.9,1,1, -5.720, 10468.277, 339.887, 52773.255 23/03/28,09:36:00,17,10,1, 11.9,1,1, -5.720, 10468.322, 339.958, 52773.382 23/03/28,09:36:00,18,10,1, 11.9,1,1, -5.720, 10468.273, 339.932, 52773.358 23/03/28,09:36:00,19,10,1, 11.9,1,1, -5.720, 10468.287, 339.944, 52773.316 23/03/28,09:36:01,00,10,1, 11.9,1,1, -5.717, 10468.280, 339.944, 52773.316 23/03/28,09:36:01,01,10,1, 11.9,1,1, -5.717, 10468.290, 339.924, 52773.352 23/03/28,09:36:01,02,10,1, 11.9,1,1, -5.717, 10468.292, 339.889, 52773.334 23/03/28,09:36:01,03,10,1, 11.9,1,1, -5.717, 10468.279, 339.897, 52773.318 23/03/28,09:36:01,04,10,1, 11.9,1,1, -5.717, 10468.282, 339.905, 52773.366 23/03/28,09:36:01,05,10,1, 11.9,1,1, -5.717, 10468.293, 339.876, 52773.339 23/03/28,09:36:01,06,10,1, 11.9,1,1, -5.717, 10468.289, 339.916, 52773.299 23/03/28,09:36:01,07,10,1, 11.9,1,1, -5.717, 10468.267, 339.919, 52773.311 23/03/28,09:36:01,08,10,1, 11.9,1,1, -5.717, 10468.292, 339.925, 52773.333 23/03/28,09:36:01,09,10,1, 11.9,1,1, -5.717, 10468.262, 339.942, 52773.365 23/03/28,09:36:01,10,10,1, 11.9,1,1, -5.717, 10468.257, 339.932, 52773.349 23/03/28,09:36:01,11,10,1, 11.9,1,1, -5.717, 10468.271, 339.953, 52773.367 23/03/28,09:36:01,12,10,1, 11.9,1,1, -5.717, 10468.277, 339.924, 52773.361 23/03/28,09:36:01,13,10,1, 11.9,1,1, -5.717, 10468.269, 339.940, 52773.276 23/03/28,09:36:01,14,10,1, 11.9,1,1, -5.717, 10468.291, 339.916, 52773.354 23/03/28,09:36:01,15,10,1, 11.9,1,1, -5.717, 10468.274, 339.907, 52773.280 23/03/28,09:36:01,16,10,1, 11.9,1,1, -5.717, 10468.273, 339.928, 52773.372 23/03/28,09:36:01,17,10,1, 11.9,1,1, -5.717, 10468.291, 339.934, 52773.298 23/03/28,09:36:01,18,10,1, 11.9,1,1, -5.717, 10468.273, 339.941, 52773.295 23/03/28,09:36:01,19,10,1, 11.9,1,1, -5.717, 10468.275, 339.915, 52773.333 23/03/28,09:36:02,00,10,1, 11.8,1,1, -5.719, 10468.272, 339.915, 52773.333 23/03/28,09:36:02,01,10,1, 11.8,1,1, -5.719, 10468.267, 339.969, 52773.355 23/03/28,09:36:02,02,10,1, 11.8,1,1, -5.719, 10468.271, 339.974, 52773.320 23/03/28,09:36:02,03,10,1, 11.8,1,1, -5.719, 10468.269, 339.920, 52773.350 23/03/28,09:36:02,04,10,1, 11.8,1,1, -5.719, 10468.268, 339.923, 52773.299 23/03/28,09:36:02,05,10,1, 11.8,1,1, -5.719, 10468.267, 339.911, 52773.314 23/03/28,09:36:02,06,10,1, 11.8,1,1, -5.719, 10468.254, 339.920, 52773.257 23/03/28,09:36:02,07,10,1, 11.8,1,1, -5.719, 10468.250, 339.935, 52773.295 23/03/28,09:36:02,08,10,1, 11.8,1,1, -5.719, 10468.253, 339.932, 52773.263 23/03/28,09:36:02,09,10,1, 11.8,1,1, -5.719, 10468.257, 339.936, 52773.286 23/03/28,09:36:02,10,10,1, 11.8,1,1, -5.719, 10468.265, 339.929, 52773.308 23/03/28,09:36:02,11,10,1, 11.8,1,1, -5.719, 10468.261, 339.962, 52773.339 23/03/28,09:36:02,12,10,1, 11.8,1,1, -5.719, 10468.248, 339.948, 52773.350 23/03/28,09:36:02,13,10,1, 11.8,1,1, -5.719, 10468.259, 339.949, 52773.316 23/03/28,09:36:02,14,10,1, 11.8,1,1, -5.719, 10468.272, 339.942, 52773.283 23/03/28,09:36:02,15,10,1, 11.8,1,1, -5.719, 10468.250, 339.946, 52773.301 23/03/28,09:36:02,16,10,1, 11.8,1,1, -5.719, 10468.250, 339.912, 52773.272 23/03/28,09:36:02,17,10,1, 11.8,1,1, -5.719, 10468.243, 339.912, 52773.274 23/03/28,09:36:02,18,10,1, 11.8,1,1, -5.719, 10468.228, 339.918, 52773.354 23/03/28,09:36:02,19,10,1, 11.8,1,1, -5.719, 10468.281, 339.930, 52773.420 23/03/28,09:36:03,00,11,1, 11.9,1,1, -5.721, 10468.280, 339.930, 52773.420 23/03/28,09:36:03,01,11,1, 11.9,1,1, -5.721, 10468.200, 339.944, 52773.109 23/03/28,09:36:03,02,11,1, 11.9,1,1, -5.721, 10468.183, 339.957, 52773.434 23/03/28,09:36:03,03,11,1, 11.9,1,1, -5.721, 10468.238, 339.962, 52773.365 23/03/28,09:36:03,04,11,1, 11.9,1,1, -5.721, 10468.261, 339.949, 52773.340 23/03/28,09:36:03,05,11,1, 11.9,1,1, -5.721, 10468.251, 339.930, 52773.301 23/03/28,09:36:03,06,11,1, 11.9,1,1, -5.721, 10468.233, 339.912, 52773.293 23/03/28,09:36:03,07,11,1, 11.9,1,1, -5.721, 10468.216, 339.909, 52773.306 23/03/28,09:36:03,08,11,1, 11.9,1,1, -5.721, 10468.232, 339.919, 52773.247 23/03/28,09:36:03,09,11,1, 11.9,1,1, -5.721, 10468.236, 339.928, 52773.257 23/03/28,09:36:03,10,11,1, 11.9,1,1, -5.721, 10468.256, 339.933, 52773.269 23/03/28,09:36:03,11,11,1, 11.9,1,1, -5.721, 10468.243, 339.954, 52773.266 23/03/28,09:36:03,12,11,1, 11.9,1,1, -5.721, 10468.251, 339.967, 52773.308 23/03/28,09:36:03,13,11,1, 11.9,1,1, -5.721, 10468.234, 339.950, 52773.306 23/03/28,09:36:03,14,11,1, 11.9,1,1, -5.721, 10468.231, 339.961, 52773.313 23/03/28,09:36:03,15,11,1, 11.9,1,1, -5.721, 10468.238, 339.956, 52773.284 23/03/28,09:36:03,16,11,1, 11.9,1,1, -5.721, 10468.240, 339.928, 52773.311 23/03/28,09:36:03,17,11,1, 11.9,1,1, -5.721, 10468.236, 339.931, 52773.308 23/03/28,09:36:03,18,11,1, 11.9,1,1, -5.721, 10468.242, 339.916, 52773.285 23/03/28,09:36:03,19,11,1, 11.9,1,1, -5.721, 10468.251, 339.911, 52773.191 23/03/28,09:36:04,00,11,1, 11.9,1,1, -5.717, 10468.247, 339.911, 52773.191 23/03/28,09:36:04,01,11,1, 11.9,1,1, -5.717, 10468.247, 339.952, 52773.345 23/03/28,09:36:04,02,11,1, 11.9,1,1, -5.717, 10468.245, 339.967, 52773.377 23/03/28,09:36:04,03,11,1, 11.9,1,1, -5.717, 10468.218, 339.978, 52773.376 23/03/28,09:36:04,04,11,1, 11.9,1,1, -5.717, 10468.252, 339.977, 52773.405 23/03/28,09:36:04,05,11,1, 11.9,1,1, -5.717, 10468.209, 339.938, 52773.218 23/03/28,09:36:04,06,11,1, 11.9,1,1, -5.717, 10468.270, 339.943, 52773.402 23/03/28,09:36:04,07,11,1, 11.9,1,1, -5.717, 10468.251, 339.943, 52773.449 23/03/28,09:36:04,08,11,1, 11.9,1,1, -5.717, 10468.210, 339.913, 52773.236 23/03/28,09:36:04,09,11,1, 11.9,1,1, -5.717, 10468.244, 339.934, 52773.374 23/03/28,09:36:04,10,11,1, 11.9,1,1, -5.717, 10468.182, 339.950, 52773.436 23/03/28,09:36:04,11,11,1, 11.9,1,1, -5.717, 10468.272, 339.921, 52773.351 23/03/28,09:36:04,12,11,1, 11.9,1,1, -5.717, 10468.232, 339.926, 52773.324 23/03/28,09:36:04,13,11,1, 11.9,1,1, -5.717, 10468.232, 339.950, 52773.376 23/03/28,09:36:04,14,11,1, 11.9,1,1, -5.717, 10468.240, 339.967, 52773.382 23/03/28,09:36:04,15,11,1, 11.9,1,1, -5.717, 10468.242, 339.980, 52773.334 23/03/28,09:36:04,16,11,1, 11.9,1,1, -5.717, 10468.234, 339.947, 52773.360 23/03/28,09:36:04,17,11,1, 11.9,1,1, -5.717, 10468.232, 339.956, 52773.363 23/03/28,09:36:04,18,11,1, 11.9,1,1, -5.717, 10468.208, 339.941, 52773.392 23/03/28,09:36:04,19,11,1, 11.9,1,1, -5.717, 10468.245, 339.934, 52773.404 23/03/28,09:36:05,00,11,1, 11.8,1,1, -5.722, 10468.239, 339.934, 52773.404 23/03/28,09:36:05,01,11,1, 11.8,1,1, -5.722, 10468.225, 339.950, 52773.452 23/03/28,09:36:05,02,11,1, 11.8,1,1, -5.722, 10468.264, 339.935, 52773.332 23/03/28,09:36:05,03,11,1, 11.8,1,1, -5.722, 10468.213, 339.981, 52773.362 23/03/28,09:36:05,04,11,1, 11.8,1,1, -5.722, 10468.226, 339.948, 52773.383 23/03/28,09:36:05,05,11,1, 11.8,1,1, -5.722, 10468.237, 339.969, 52773.358 23/03/28,09:36:05,06,11,1, 11.8,1,1, -5.722, 10468.228, 339.979, 52773.434 23/03/28,09:36:05,07,11,1, 11.8,1,1, -5.722, 10468.266, 339.976, 52773.521 23/03/28,09:36:05,08,11,1, 11.8,1,1, -5.722, 10468.233, 339.968, 52773.275 23/03/28,09:36:05,09,11,1, 11.8,1,1, -5.722, 10468.192, 339.937, 52773.347 23/03/28,09:36:05,10,11,1, 11.8,1,1, -5.722, 10468.196, 339.934, 52773.336 23/03/28,09:36:05,11,11,1, 11.8,1,1, -5.722, 10468.196, 339.940, 52773.341 23/03/28,09:36:05,12,11,1, 11.8,1,1, -5.722, 10468.224, 339.944, 52773.301 23/03/28,09:36:05,13,11,1, 11.8,1,1, -5.722, 10468.207, 339.977, 52773.328 23/03/28,09:36:05,14,11,1, 11.8,1,1, -5.722, 10468.203, 339.971, 52773.306 23/03/28,09:36:05,15,11,1, 11.8,1,1, -5.722, 10468.234, 339.989, 52773.356 23/03/28,09:36:05,16,11,1, 11.8,1,1, -5.722, 10468.225, 339.965, 52773.346 23/03/28,09:36:05,17,11,1, 11.8,1,1, -5.722, 10468.209, 340.009, 52773.489 23/03/28,09:36:05,18,11,1, 11.8,1,1, -5.722, 10468.196, 339.978, 52773.364 23/03/28,09:36:05,19,11,1, 11.8,1,1, -5.722, 10468.213, 339.975, 52773.365 23/03/28,09:36:06,00,10,1, 11.9,1,1, -5.722, 10468.205, 339.975, 52773.365 23/03/28,09:36:06,01,10,1, 11.9,1,1, -5.722, 10468.212, 339.965, 52773.292 23/03/28,09:36:06,02,10,1, 11.9,1,1, -5.722, 10468.215, 339.932, 52773.338 23/03/28,09:36:06,03,10,1, 11.9,1,1, -5.722, 10468.205, 339.945, 52773.319 23/03/28,09:36:06,04,10,1, 11.9,1,1, -5.722, 10468.223, 339.934, 52773.342 23/03/28,09:36:06,05,10,1, 11.9,1,1, -5.722, 10468.215, 339.954, 52773.354 23/03/28,09:36:06,06,10,1, 11.9,1,1, -5.722, 10468.211, 339.985, 52773.317 23/03/28,09:36:06,07,10,1, 11.9,1,1, -5.722, 10468.195, 339.973, 52773.344 23/03/28,09:36:06,08,10,1, 11.9,1,1, -5.722, 10468.227, 339.957, 52773.302 23/03/28,09:36:06,09,10,1, 11.9,1,1, -5.722, 10468.208, 339.971, 52773.385 23/03/28,09:36:06,10,10,1, 11.9,1,1, -5.722, 10468.219, 339.968, 52773.385 23/03/28,09:36:06,11,10,1, 11.9,1,1, -5.722, 10468.237, 339.938, 52773.249 23/03/28,09:36:06,12,10,1, 11.9,1,1, -5.722, 10468.197, 339.969, 52773.344 23/03/28,09:36:06,13,10,1, 11.9,1,1, -5.722, 10468.209, 339.950, 52773.334 23/03/28,09:36:06,14,10,1, 11.9,1,1, -5.722, 10468.187, 339.952, 52773.286 23/03/28,09:36:06,15,10,1, 11.9,1,1, -5.722, 10468.210, 339.944, 52773.298 23/03/28,09:36:06,16,10,1, 11.9,1,1, -5.722, 10468.175, 339.964, 52773.342 23/03/28,09:36:06,17,10,1, 11.9,1,1, -5.722, 10468.198, 339.978, 52773.320 23/03/28,09:36:06,18,10,1, 11.9,1,1, -5.722, 10468.175, 339.988, 52773.343 23/03/28,09:36:06,19,10,1, 11.9,1,1, -5.722, 10468.193, 339.996, 52773.375 23/03/28,09:36:07,00,11,1, 11.9,1,1, -5.720, 10468.189, 339.996, 52773.375 23/03/28,09:36:07,01,11,1, 11.9,1,1, -5.720, 10468.160, 339.963, 52773.362 23/03/28,09:36:07,02,11,1, 11.9,1,1, -5.720, 10468.202, 339.966, 52773.382 23/03/28,09:36:07,03,11,1, 11.9,1,1, -5.720, 10468.185, 339.941, 52773.338 23/03/28,09:36:07,04,11,1, 11.9,1,1, -5.720, 10468.173, 339.938, 52773.346 23/03/28,09:36:07,05,11,1, 11.9,1,1, -5.720, 10468.186, 339.941, 52773.331 23/03/28,09:36:07,06,11,1, 11.9,1,1, -5.720, 10468.166, 339.973, 52773.349 23/03/28,09:36:07,07,11,1, 11.9,1,1, -5.720, 10468.171, 339.992, 52773.362 23/03/28,09:36:07,08,11,1, 11.9,1,1, -5.720, 10468.170, 339.999, 52773.348 23/03/28,09:36:07,09,11,1, 11.9,1,1, -5.720, 10468.192, 339.994, 52773.347 23/03/28,09:36:07,10,11,1, 11.9,1,1, -5.720, 10468.170, 339.986, 52773.381 23/03/28,09:36:07,11,11,1, 11.9,1,1, -5.720, 10468.193, 339.992, 52773.417 23/03/28,09:36:07,12,11,1, 11.9,1,1, -5.720, 10468.167, 339.953, 52773.342 23/03/28,09:36:07,13,11,1, 11.9,1,1, -5.720, 10468.186, 339.973, 52773.374 23/03/28,09:36:07,14,11,1, 11.9,1,1, -5.720, 10468.218, 339.961, 52773.390 23/03/28,09:36:07,15,11,1, 11.9,1,1, -5.720, 10468.165, 339.948, 52773.331 23/03/28,09:36:07,16,11,1, 11.9,1,1, -5.720, 10468.179, 339.958, 52773.344 23/03/28,09:36:07,17,11,1, 11.9,1,1, -5.720, 10468.170, 339.980, 52773.355 23/03/28,09:36:07,18,11,1, 11.9,1,1, -5.720, 10468.170, 340.002, 52773.316 23/03/28,09:36:07,19,11,1, 11.9,1,1, -5.720, 10468.181, 339.984, 52773.319 23/03/28,09:36:08,00,10,1, 11.9,1,1, -5.722, 10468.180, 339.984, 52773.319 23/03/28,09:36:08,01,10,1, 11.9,1,1, -5.722, 10468.178, 339.980, 52773.377 23/03/28,09:36:08,02,10,1, 11.9,1,1, -5.722, 10468.173, 339.986, 52773.393 23/03/28,09:36:08,03,10,1, 11.9,1,1, -5.722, 10468.184, 339.966, 52773.358 23/03/28,09:36:08,04,10,1, 11.9,1,1, -5.722, 10468.176, 339.961, 52773.340 23/03/28,09:36:08,05,10,1, 11.9,1,1, -5.722, 10468.179, 339.948, 52773.369 23/03/28,09:36:08,06,10,1, 11.9,1,1, -5.722, 10468.178, 339.949, 52773.357 23/03/28,09:36:08,07,10,1, 11.9,1,1, -5.722, 10468.174, 339.962, 52773.359 23/03/28,09:36:08,08,10,1, 11.9,1,1, -5.722, 10468.179, 339.962, 52773.329 23/03/28,09:36:08,09,10,1, 11.9,1,1, -5.722, 10468.162, 339.962, 52773.374 23/03/28,09:36:08,10,10,1, 11.9,1,1, -5.722, 10468.169, 339.986, 52773.374 23/03/28,09:36:08,11,10,1, 11.9,1,1, -5.722, 10468.193, 340.009, 52773.425 23/03/28,09:36:08,12,10,1, 11.9,1,1, -5.722, 10468.194, 340.006, 52773.383 23/03/28,09:36:08,13,10,1, 11.9,1,1, -5.722, 10468.186, 340.030, 52773.403 23/03/28,09:36:08,14,10,1, 11.9,1,1, -5.722, 10468.179, 339.993, 52773.367 23/03/28,09:36:08,15,10,1, 11.9,1,1, -5.722, 10468.153, 339.976, 52773.358 23/03/28,09:36:08,16,10,1, 11.9,1,1, -5.722, 10468.185, 339.977, 52773.327 23/03/28,09:36:08,17,10,1, 11.9,1,1, -5.722, 10468.183, 339.957, 52773.343 23/03/28,09:36:08,18,10,1, 11.9,1,1, -5.722, 10468.157, 339.999, 52773.357 23/03/28,09:36:08,19,10,1, 11.9,1,1, -5.722, 10468.140, 339.968, 52773.323 23/03/28,09:36:09,00,11,1, 11.9,1,1, -5.720, 10468.138, 339.968, 52773.323 23/03/28,09:36:09,01,11,1, 11.9,1,1, -5.720, 10468.169, 340.023, 52773.388 23/03/28,09:36:09,02,11,1, 11.9,1,1, -5.720, 10468.158, 340.023, 52773.406 23/03/28,09:36:09,03,11,1, 11.9,1,1, -5.720, 10468.160, 340.016, 52773.368 23/03/28,09:36:09,04,11,1, 11.9,1,1, -5.720, 10468.155, 339.997, 52773.365 23/03/28,09:36:09,05,11,1, 11.9,1,1, -5.720, 10468.157, 340.001, 52773.396 23/03/28,09:36:09,06,11,1, 11.9,1,1, -5.720, 10468.167, 339.964, 52773.322 23/03/28,09:36:09,07,11,1, 11.9,1,1, -5.720, 10468.186, 339.967, 52773.552 23/03/28,09:36:09,08,11,1, 11.9,1,1, -5.720, 10468.167, 339.968, 52773.290 23/03/28,09:36:09,09,11,1, 11.9,1,1, -5.720, 10468.116, 339.942, 52773.365 23/03/28,09:36:09,10,11,1, 11.9,1,1, -5.720, 10468.135, 339.986, 52773.342 23/03/28,09:36:09,11,11,1, 11.9,1,1, -5.720, 10468.153, 339.965, 52773.327 23/03/28,09:36:09,12,11,1, 11.9,1,1, -5.720, 10468.144, 339.976, 52773.366 23/03/28,09:36:09,13,11,1, 11.9,1,1, -5.720, 10468.175, 339.990, 52773.382 23/03/28,09:36:09,14,11,1, 11.9,1,1, -5.720, 10468.162, 339.983, 52773.391 23/03/28,09:36:09,15,11,1, 11.9,1,1, -5.720, 10468.160, 340.015, 52773.357 23/03/28,09:36:09,16,11,1, 11.9,1,1, -5.720, 10468.169, 339.984, 52773.355 23/03/28,09:36:09,17,11,1, 11.9,1,1, -5.720, 10468.196, 339.967, 52773.364 23/03/28,09:36:09,18,11,1, 11.9,1,1, -5.720, 10468.156, 339.969, 52773.344 23/03/28,09:36:09,19,11,1, 11.9,1,1, -5.720, 10468.162, 339.983, 52773.352 23/03/28,09:36:10,00,11,1, 11.9,1,1, -5.719, 10468.155, 339.983, 52773.352 23/03/28,09:36:10,01,11,1, 11.9,1,1, -5.719, 10468.141, 339.981, 52773.384 23/03/28,09:36:10,02,11,1, 11.9,1,1, -5.719, 10468.178, 339.980, 52773.340 23/03/28,09:36:10,03,11,1, 11.9,1,1, -5.719, 10468.155, 339.982, 52773.318 23/03/28,09:36:10,04,11,1, 11.9,1,1, -5.719, 10468.178, 340.022, 52773.362 23/03/28,09:36:10,05,11,1, 11.9,1,1, -5.719, 10468.177, 340.000, 52773.413 23/03/28,09:36:10,06,11,1, 11.9,1,1, -5.719, 10468.134, 339.990, 52773.377 23/03/28,09:36:10,07,11,1, 11.9,1,1, -5.719, 10468.172, 340.009, 52773.396 23/03/28,09:36:10,08,11,1, 11.9,1,1, -5.719, 10468.147, 339.982, 52773.380 23/03/28,09:36:10,09,11,1, 11.9,1,1, -5.719, 10468.160, 339.992, 52773.378 23/03/28,09:36:10,10,11,1, 11.9,1,1, -5.719, 10468.176, 339.993, 52773.342 23/03/28,09:36:10,11,11,1, 11.9,1,1, -5.719, 10468.162, 339.950, 52773.344 23/03/28,09:36:10,12,11,1, 11.9,1,1, -5.719, 10468.166, 339.977, 52773.376 23/03/28,09:36:10,13,11,1, 11.9,1,1, -5.719, 10468.171, 340.000, 52773.356 23/03/28,09:36:10,14,11,1, 11.9,1,1, -5.719, 10468.145, 339.995, 52773.372 23/03/28,09:36:10,15,11,1, 11.9,1,1, -5.719, 10468.174, 340.020, 52773.366 23/03/28,09:36:10,16,11,1, 11.9,1,1, -5.719, 10468.174, 339.999, 52773.373 23/03/28,09:36:10,17,11,1, 11.9,1,1, -5.719, 10468.170, 340.003, 52773.363 23/03/28,09:36:10,18,11,1, 11.9,1,1, -5.719, 10468.140, 340.026, 52773.376 23/03/28,09:36:10,19,11,1, 11.9,1,1, -5.719, 10468.166, 339.998, 52773.388 23/03/28,09:36:11,00,11,1, 12.0,1,1, -5.718, 10468.163, 339.998, 52773.388 23/03/28,09:36:11,01,11,1, 12.0,1,1, -5.718, 10468.143, 339.977, 52773.362 23/03/28,09:36:11,02,11,1, 12.0,1,1, -5.718, 10468.152, 339.979, 52773.393 23/03/28,09:36:11,03,11,1, 12.0,1,1, -5.718, 10468.142, 339.970, 52773.361 23/03/28,09:36:11,04,11,1, 12.0,1,1, -5.718, 10468.142, 339.979, 52773.359 23/03/28,09:36:11,05,11,1, 12.0,1,1, -5.718, 10468.154, 339.988, 52773.350 23/03/28,09:36:11,06,11,1, 12.0,1,1, -5.718, 10468.127, 339.988, 52773.375 23/03/28,09:36:11,07,11,1, 12.0,1,1, -5.718, 10468.130, 340.016, 52773.370 23/03/28,09:36:11,08,11,1, 12.0,1,1, -5.718, 10468.129, 340.013, 52773.360 23/03/28,09:36:11,09,11,1, 12.0,1,1, -5.718, 10468.147, 340.018, 52773.391 23/03/28,09:36:11,10,11,1, 12.0,1,1, -5.718, 10468.137, 339.980, 52773.414 23/03/28,09:36:11,11,11,1, 12.0,1,1, -5.718, 10468.162, 339.965, 52773.355 23/03/28,09:36:11,12,11,1, 12.0,1,1, -5.718, 10468.143, 339.970, 52773.343 23/03/28,09:36:11,13,11,1, 12.0,1,1, -5.718, 10468.126, 339.966, 52773.343 23/03/28,09:36:11,14,11,1, 12.0,1,1, -5.718, 10468.144, 339.993, 52773.340 23/03/28,09:36:11,15,11,1, 12.0,1,1, -5.718, 10468.164, 339.975, 52773.319 23/03/28,09:36:11,16,11,1, 12.0,1,1, -5.718, 10468.130, 340.013, 52773.352 23/03/28,09:36:11,17,11,1, 12.0,1,1, -5.718, 10468.126, 339.998, 52773.375 23/03/28,09:36:11,18,11,1, 12.0,1,1, -5.718, 10468.166, 340.023, 52773.368 23/03/28,09:36:11,19,11,1, 12.0,1,1, -5.718, 10468.166, 340.010, 52773.393 23/03/28,09:36:12,00,11,1, 11.9,1,1, -5.715, 10468.163, 340.010, 52773.393 23/03/28,09:36:12,01,11,1, 11.9,1,1, -5.715, 10468.166, 339.994, 52773.355 23/03/28,09:36:12,02,11,1, 11.9,1,1, -5.715, 10468.150, 339.986, 52773.379 23/03/28,09:36:12,03,11,1, 11.9,1,1, -5.715, 10468.149, 339.962, 52773.367 23/03/28,09:36:12,04,11,1, 11.9,1,1, -5.715, 10468.132, 339.975, 52773.385 23/03/28,09:36:12,05,11,1, 11.9,1,1, -5.715, 10468.154, 339.988, 52773.359 23/03/28,09:36:12,06,11,1, 11.9,1,1, -5.715, 10468.130, 340.000, 52773.375 23/03/28,09:36:12,07,11,1, 11.9,1,1, -5.715, 10468.147, 339.996, 52773.370 23/03/28,09:36:12,08,11,1, 11.9,1,1, -5.715, 10468.137, 340.022, 52773.393 23/03/28,09:36:12,09,11,1, 11.9,1,1, -5.715, 10468.126, 340.021, 52773.390 23/03/28,09:36:12,10,11,1, 11.9,1,1, -5.715, 10468.149, 339.996, 52773.356 23/03/28,09:36:12,11,11,1, 11.9,1,1, -5.715, 10468.139, 340.018, 52773.364 23/03/28,09:36:12,12,11,1, 11.9,1,1, -5.715, 10468.160, 339.995, 52773.419 23/03/28,09:36:12,13,11,1, 11.9,1,1, -5.715, 10468.152, 340.001, 52773.353 23/03/28,09:36:12,14,11,1, 11.9,1,1, -5.715, 10468.142, 339.990, 52773.323 23/03/28,09:36:12,15,11,1, 11.9,1,1, -5.715, 10468.154, 339.979, 52773.370 23/03/28,09:36:12,16,11,1, 11.9,1,1, -5.715, 10468.141, 339.963, 52773.352 23/03/28,09:36:12,17,11,1, 11.9,1,1, -5.715, 10468.140, 339.972, 52773.387 23/03/28,09:36:12,18,11,1, 11.9,1,1, -5.715, 10468.133, 340.000, 52773.367 23/03/28,09:36:12,19,11,1, 11.9,1,1, -5.715, 10468.137, 340.006, 52773.368 23/03/28,09:36:13,00,11,1, 11.9,1,1, -5.722, 10468.130, 340.006, 52773.368 23/03/28,09:36:13,01,11,1, 11.9,1,1, -5.722, 10468.147, 339.999, 52773.366 23/03/28,09:36:13,02,11,1, 11.9,1,1, -5.722, 10468.145, 340.007, 52773.374 23/03/28,09:36:13,03,11,1, 11.9,1,1, -5.722, 10468.141, 340.001, 52773.353 23/03/28,09:36:13,04,11,1, 11.9,1,1, -5.722, 10468.118, 339.966, 52773.368 23/03/28,09:36:13,05,11,1, 11.9,1,1, -5.722, 10468.150, 339.981, 52773.390 23/03/28,09:36:13,06,11,1, 11.9,1,1, -5.722, 10468.108, 339.976, 52773.324 23/03/28,09:36:13,07,11,1, 11.9,1,1, -5.722, 10468.122, 339.985, 52773.360 23/03/28,09:36:13,08,11,1, 11.9,1,1, -5.722, 10468.094, 340.003, 52773.425 23/03/28,09:36:13,09,11,1, 11.9,1,1, -5.722, 10468.145, 339.988, 52773.351 23/03/28,09:36:13,10,11,1, 11.9,1,1, -5.722, 10468.141, 340.003, 52773.401 23/03/28,09:36:13,11,11,1, 11.9,1,1, -5.722, 10468.155, 339.978, 52773.326 23/03/28,09:36:13,12,11,1, 11.9,1,1, -5.722, 10468.127, 340.001, 52773.370 23/03/28,09:36:13,13,11,1, 11.9,1,1, -5.722, 10468.114, 340.003, 52773.355 23/03/28,09:36:13,14,11,1, 11.9,1,1, -5.722, 10468.125, 339.987, 52773.376 23/03/28,09:36:13,15,11,1, 11.9,1,1, -5.722, 10468.156, 339.966, 52773.265 23/03/28,09:36:13,16,11,1, 11.9,1,1, -5.722, 10468.124, 339.949, 52773.324 23/03/28,09:36:13,17,11,1, 11.9,1,1, -5.722, 10468.149, 339.955, 52773.392 23/03/28,09:36:13,18,11,1, 11.9,1,1, -5.722, 10468.128, 339.961, 52773.384 23/03/28,09:36:13,19,11,1, 11.9,1,1, -5.722, 10468.132, 339.976, 52773.367 23/03/28,09:36:14,00,11,1, 11.8,1,1, -5.720, 10468.130, 339.976, 52773.367 23/03/28,09:36:14,01,11,1, 11.8,1,1, -5.720, 10468.118, 340.004, 52773.379 23/03/28,09:36:14,02,11,1, 11.8,1,1, -5.720, 10468.117, 340.020, 52773.389 23/03/28,09:36:14,03,11,1, 11.8,1,1, -5.720, 10468.154, 339.994, 52773.384 23/03/28,09:36:14,04,11,1, 11.8,1,1, -5.720, 10468.159, 340.007, 52773.422 23/03/28,09:36:14,05,11,1, 11.8,1,1, -5.720, 10468.152, 339.981, 52773.404 23/03/28,09:36:14,06,11,1, 11.8,1,1, -5.720, 10468.105, 339.956, 52773.371 23/03/28,09:36:14,07,11,1, 11.8,1,1, -5.720, 10468.115, 339.988, 52773.528 23/03/28,09:36:14,08,11,1, 11.8,1,1, -5.720, 10468.136, 339.983, 52773.316 23/03/28,09:36:14,09,11,1, 11.8,1,1, -5.720, 10468.118, 339.971, 52773.366 23/03/28,09:36:14,10,11,1, 11.8,1,1, -5.720, 10468.134, 339.962, 52773.338 23/03/28,09:36:14,11,11,1, 11.8,1,1, -5.720, 10468.124, 340.000, 52773.317 23/03/28,09:36:14,12,11,1, 11.8,1,1, -5.720, 10468.153, 339.999, 52773.356 23/03/28,09:36:14,13,11,1, 11.8,1,1, -5.720, 10468.127, 340.027, 52773.347 23/03/28,09:36:14,14,11,1, 11.8,1,1, -5.720, 10468.147, 340.012, 52773.341 23/03/28,09:36:14,15,11,1, 11.8,1,1, -5.720, 10468.121, 340.022, 52773.322 23/03/28,09:36:14,16,11,1, 11.8,1,1, -5.720, 10468.131, 340.013, 52773.365 23/03/28,09:36:14,17,11,1, 11.8,1,1, -5.720, 10468.143, 339.978, 52773.337 23/03/28,09:36:14,18,11,1, 11.8,1,1, -5.720, 10468.151, 339.953, 52773.357 23/03/28,09:36:14,19,11,1, 11.8,1,1, -5.720, 10468.168, 339.987, 52773.340 23/03/28,09:36:15,00,11,1, 11.9,1,1, -5.721, 10468.163, 339.987, 52773.340 23/03/28,09:36:15,01,11,1, 11.9,1,1, -5.721, 10468.135, 339.949, 52773.344 23/03/28,09:36:15,02,11,1, 11.9,1,1, -5.721, 10468.144, 339.966, 52773.376 23/03/28,09:36:15,03,11,1, 11.9,1,1, -5.721, 10468.130, 340.007, 52773.402 23/03/28,09:36:15,04,11,1, 11.9,1,1, -5.721, 10468.151, 339.990, 52773.378 23/03/28,09:36:15,05,11,1, 11.9,1,1, -5.721, 10468.131, 339.992, 52773.352 23/03/28,09:36:15,06,11,1, 11.9,1,1, -5.721, 10468.151, 340.007, 52773.359 23/03/28,09:36:15,07,11,1, 11.9,1,1, -5.721, 10468.149, 339.994, 52773.362 23/03/28,09:36:15,08,11,1, 11.9,1,1, -5.721, 10468.142, 339.958, 52773.373 23/03/28,09:36:15,09,11,1, 11.9,1,1, -5.721, 10468.136, 339.978, 52773.355 23/03/28,09:36:15,10,11,1, 11.9,1,1, -5.721, 10468.140, 339.957, 52773.293 23/03/28,09:36:15,11,11,1, 11.9,1,1, -5.721, 10468.116, 339.967, 52773.338 23/03/28,09:36:15,12,11,1, 11.9,1,1, -5.721, 10468.144, 339.958, 52773.339 23/03/28,09:36:15,13,11,1, 11.9,1,1, -5.721, 10468.119, 339.962, 52773.310 23/03/28,09:36:15,14,11,1, 11.9,1,1, -5.721, 10468.131, 339.990, 52773.374 23/03/28,09:36:15,15,11,1, 11.9,1,1, -5.721, 10468.116, 340.018, 52773.367 23/03/28,09:36:15,16,11,1, 11.9,1,1, -5.721, 10468.116, 340.019, 52773.368 23/03/28,09:36:15,17,11,1, 11.9,1,1, -5.721, 10468.119, 340.020, 52773.350 23/03/28,09:36:15,18,11,1, 11.9,1,1, -5.721, 10468.130, 340.003, 52773.393 23/03/28,09:36:15,19,11,1, 11.9,1,1, -5.721, 10468.134, 339.996, 52773.364 23/03/28,09:36:16,00,10,1, 11.9,1,1, -5.717, 10468.130, 339.996, 52773.364 23/03/28,09:36:16,01,10,1, 11.9,1,1, -5.717, 10468.147, 339.962, 52773.357 23/03/28,09:36:16,02,10,1, 11.9,1,1, -5.717, 10468.127, 339.969, 52773.350 23/03/28,09:36:16,03,10,1, 11.9,1,1, -5.717, 10468.144, 339.986, 52773.354 23/03/28,09:36:16,04,10,1, 11.9,1,1, -5.717, 10468.119, 339.983, 52773.378 23/03/28,09:36:16,05,10,1, 11.9,1,1, -5.717, 10468.147, 339.995, 52773.396 23/03/28,09:36:16,06,10,1, 11.9,1,1, -5.717, 10468.077, 339.991, 52773.368 23/03/28,09:36:16,07,10,1, 11.9,1,1, -5.717, 10468.143, 339.997, 52773.281 23/03/28,09:36:16,08,10,1, 11.9,1,1, -5.717, 10468.132, 340.010, 52773.384 23/03/28,09:36:16,09,10,1, 11.9,1,1, -5.717, 10468.110, 339.990, 52773.361 23/03/28,09:36:16,10,10,1, 11.9,1,1, -5.717, 10468.142, 339.984, 52773.350 23/03/28,09:36:16,11,10,1, 11.9,1,1, -5.717, 10468.134, 339.972, 52773.369 23/03/28,09:36:16,12,10,1, 11.9,1,1, -5.717, 10468.143, 339.954, 52773.363 23/03/28,09:36:16,13,10,1, 11.9,1,1, -5.717, 10468.132, 339.974, 52773.399 23/03/28,09:36:16,14,10,1, 11.9,1,1, -5.717, 10468.134, 339.966, 52773.338 23/03/28,09:36:16,15,10,1, 11.9,1,1, -5.717, 10468.125, 339.973, 52773.325 23/03/28,09:36:16,16,10,1, 11.9,1,1, -5.717, 10468.115, 339.972, 52773.361 23/03/28,09:36:16,17,10,1, 11.9,1,1, -5.717, 10468.112, 340.002, 52773.354 23/03/28,09:36:16,18,10,1, 11.9,1,1, -5.717, 10468.113, 340.005, 52773.370 23/03/28,09:36:16,19,10,1, 11.9,1,1, -5.717, 10468.137, 339.994, 52773.404 23/03/28,09:36:17,00,11,1, 11.9,1,1, -5.725, 10468.130, 339.994, 52773.404 23/03/28,09:36:17,01,11,1, 11.9,1,1, -5.725, 10468.139, 339.989, 52773.366 23/03/28,09:36:17,02,11,1, 11.9,1,1, -5.725, 10468.159, 339.991, 52773.370 23/03/28,09:36:17,03,11,1, 11.9,1,1, -5.725, 10468.127, 339.965, 52773.325 23/03/28,09:36:17,04,11,1, 11.9,1,1, -5.725, 10468.113, 339.967, 52773.358 23/03/28,09:36:17,05,11,1, 11.9,1,1, -5.725, 10468.143, 339.951, 52773.375 23/03/28,09:36:17,06,11,1, 11.9,1,1, -5.725, 10468.119, 339.989, 52773.380 23/03/28,09:36:17,07,11,1, 11.9,1,1, -5.725, 10468.120, 339.982, 52773.373 23/03/28,09:36:17,08,11,1, 11.9,1,1, -5.725, 10468.113, 339.999, 52773.344 23/03/28,09:36:17,09,11,1, 11.9,1,1, -5.725, 10468.121, 339.998, 52773.341 23/03/28,09:36:17,10,11,1, 11.9,1,1, -5.725, 10468.121, 340.017, 52773.387 23/03/28,09:36:17,11,11,1, 11.9,1,1, -5.725, 10468.126, 340.013, 52773.366 23/03/28,09:36:17,12,11,1, 11.9,1,1, -5.725, 10468.138, 339.990, 52773.343 23/03/28,09:36:17,13,11,1, 11.9,1,1, -5.725, 10468.132, 339.966, 52773.352 23/03/28,09:36:17,14,11,1, 11.9,1,1, -5.725, 10468.120, 339.987, 52773.371 23/03/28,09:36:17,15,11,1, 11.9,1,1, -5.725, 10468.113, 339.955, 52773.339 23/03/28,09:36:17,16,11,1, 11.9,1,1, -5.725, 10468.112, 339.965, 52773.367 23/03/28,09:36:17,17,11,1, 11.9,1,1, -5.725, 10468.133, 339.964, 52773.383 23/03/28,09:36:17,18,11,1, 11.9,1,1, -5.725, 10468.113, 339.971, 52773.321 23/03/28,09:36:17,19,11,1, 11.9,1,1, -5.725, 10468.094, 339.988, 52773.362 23/03/28,09:36:18,00,10,1, 11.9,1,1, -5.715, 10468.088, 339.988, 52773.362 23/03/28,09:36:18,01,10,1, 11.9,1,1, -5.715, 10468.120, 339.992, 52773.373 23/03/28,09:36:18,02,10,1, 11.9,1,1, -5.715, 10468.117, 340.015, 52773.391 23/03/28,09:36:18,03,10,1, 11.9,1,1, -5.715, 10468.102, 339.994, 52773.351 23/03/28,09:36:18,04,10,1, 11.9,1,1, -5.715, 10468.110, 340.003, 52773.328 23/03/28,09:36:18,05,10,1, 11.9,1,1, -5.715, 10468.124, 339.990, 52773.346 23/03/28,09:36:18,06,10,1, 11.9,1,1, -5.715, 10468.128, 339.968, 52773.355 23/03/28,09:36:18,07,10,1, 11.9,1,1, -5.715, 10468.133, 339.957, 52773.324 23/03/28,09:36:18,08,10,1, 11.9,1,1, -5.715, 10468.106, 339.970, 52773.350 23/03/28,09:36:18,09,10,1, 11.9,1,1, -5.715, 10468.134, 339.953, 52773.323 23/03/28,09:36:18,10,10,1, 11.9,1,1, -5.715, 10468.094, 339.960, 52773.272 23/03/28,09:36:18,11,10,1, 11.9,1,1, -5.715, 10468.142, 339.997, 52773.315 23/03/28,09:36:18,12,10,1, 11.9,1,1, -5.715, 10468.128, 339.955, 52773.289 23/03/28,09:36:18,13,10,1, 11.9,1,1, -5.715, 10468.137, 339.980, 52773.343 23/03/28,09:36:18,14,10,1, 11.9,1,1, -5.715, 10468.120, 339.996, 52773.364 23/03/28,09:36:18,15,10,1, 11.9,1,1, -5.715, 10468.121, 339.986, 52773.341 23/03/28,09:36:18,16,10,1, 11.9,1,1, -5.715, 10468.127, 340.002, 52773.371 23/03/28,09:36:18,17,10,1, 11.9,1,1, -5.715, 10468.115, 339.979, 52773.345 23/03/28,09:36:18,18,10,1, 11.9,1,1, -5.715, 10468.098, 339.944, 52773.319 23/03/28,09:36:18,19,10,1, 11.9,1,1, -5.715, 10468.105, 339.955, 52773.314 23/03/28,09:36:19,00,10,1, 11.9,1,1, -5.721, 10468.105, 339.955, 52773.314 23/03/28,09:36:19,01,10,1, 11.9,1,1, -5.721, 10468.090, 339.974, 52773.356 23/03/28,09:36:19,02,10,1, 11.9,1,1, -5.721, 10468.097, 339.972, 52773.364 23/03/28,09:36:19,03,10,1, 11.9,1,1, -5.721, 10468.102, 340.006, 52773.408 23/03/28,09:36:19,04,10,1, 11.9,1,1, -5.721, 10468.093, 339.997, 52773.354 23/03/28,09:36:19,05,10,1, 11.9,1,1, -5.721, 10468.113, 340.001, 52773.360 23/03/28,09:36:19,06,10,1, 11.9,1,1, -5.721, 10468.117, 339.996, 52773.369 23/03/28,09:36:19,07,10,1, 11.9,1,1, -5.721, 10468.112, 339.993, 52773.336 23/03/28,09:36:19,08,10,1, 11.9,1,1, -5.721, 10468.108, 339.992, 52773.342 23/03/28,09:36:19,09,10,1, 11.9,1,1, -5.721, 10468.126, 339.983, 52773.317 23/03/28,09:36:19,10,10,1, 11.9,1,1, -5.721, 10468.121, 339.958, 52773.335 23/03/28,09:36:19,11,10,1, 11.9,1,1, -5.721, 10468.116, 339.988, 52773.340 23/03/28,09:36:19,12,10,1, 11.9,1,1, -5.721, 10468.111, 339.995, 52773.374 23/03/28,09:36:19,13,10,1, 11.9,1,1, -5.721, 10468.113, 339.999, 52773.308 23/03/28,09:36:19,14,10,1, 11.9,1,1, -5.721, 10468.098, 340.012, 52773.354 23/03/28,09:36:19,15,10,1, 11.9,1,1, -5.721, 10468.139, 340.016, 52773.396 23/03/28,09:36:19,16,10,1, 11.9,1,1, -5.721, 10468.115, 340.017, 52773.330 23/03/28,09:36:19,17,10,1, 11.9,1,1, -5.721, 10468.099, 340.011, 52773.307 23/03/28,09:36:19,18,10,1, 11.9,1,1, -5.721, 10468.111, 340.007, 52773.361 23/03/28,09:36:19,19,10,1, 11.9,1,1, -5.721, 10468.093, 339.995, 52773.377 23/03/28,09:36:20,00,10,1, 11.7,1,1, -5.719, 10468.088, 339.995, 52773.377 23/03/28,09:36:20,01,10,1, 11.7,1,1, -5.719, 10468.123, 339.966, 52773.315 23/03/28,09:36:20,02,10,1, 11.7,1,1, -5.719, 10468.086, 340.000, 52773.317 23/03/28,09:36:20,03,10,1, 11.7,1,1, -5.719, 10468.086, 339.988, 52773.365 23/03/28,09:36:20,04,10,1, 11.7,1,1, -5.719, 10468.083, 340.013, 52773.321 23/03/28,09:36:20,05,10,1, 11.7,1,1, -5.719, 10468.101, 340.004, 52773.367 23/03/28,09:36:20,06,10,1, 11.7,1,1, -5.719, 10468.103, 340.024, 52773.364 23/03/28,09:36:20,07,10,1, 11.7,1,1, -5.719, 10468.090, 340.014, 52773.387 23/03/28,09:36:20,08,10,1, 11.7,1,1, -5.719, 10468.090, 340.041, 52773.411 23/03/28,09:36:20,09,10,1, 11.7,1,1, -5.719, 10468.137, 340.014, 52773.392 23/03/28,09:36:20,10,10,1, 11.7,1,1, -5.719, 10468.101, 340.002, 52773.377 23/03/28,09:36:20,11,10,1, 11.7,1,1, -5.719, 10468.089, 339.994, 52773.330 23/03/28,09:36:20,12,10,1, 11.7,1,1, -5.719, 10468.112, 339.968, 52773.359 23/03/28,09:36:20,13,10,1, 11.7,1,1, -5.719, 10468.087, 339.982, 52773.371 23/03/28,09:36:20,14,10,1, 11.7,1,1, -5.719, 10468.101, 339.969, 52773.324 23/03/28,09:36:20,15,10,1, 11.7,1,1, -5.719, 10468.101, 340.003, 52773.365 23/03/28,09:36:20,16,10,1, 11.7,1,1, -5.719, 10468.097, 340.016, 52773.340 23/03/28,09:36:20,17,10,1, 11.7,1,1, -5.719, 10468.104, 340.017, 52773.354 23/03/28,09:36:20,18,10,1, 11.7,1,1, -5.719, 10468.107, 340.007, 52773.396 23/03/28,09:36:20,19,10,1, 11.7,1,1, -5.719, 10468.094, 339.985, 52773.396 23/03/28,09:36:21,00,10,1, 11.9,1,1, -5.722, 10468.088, 339.985, 52773.396 23/03/28,09:36:21,01,10,1, 11.9,1,1, -5.722, 10468.127, 339.969, 52773.355 23/03/28,09:36:21,02,10,1, 11.9,1,1, -5.722, 10468.107, 339.988, 52773.330 23/03/28,09:36:21,03,10,1, 11.9,1,1, -5.722, 10468.106, 339.992, 52773.335 23/03/28,09:36:21,04,10,1, 11.9,1,1, -5.722, 10468.110, 339.971, 52773.309 23/03/28,09:36:21,05,10,1, 11.9,1,1, -5.722, 10468.100, 339.975, 52773.327 23/03/28,09:36:21,06,10,1, 11.9,1,1, -5.722, 10468.094, 339.983, 52773.316 23/03/28,09:36:21,07,10,1, 11.9,1,1, -5.722, 10468.092, 339.989, 52773.337 23/03/28,09:36:21,08,10,1, 11.9,1,1, -5.722, 10468.112, 339.990, 52773.375 23/03/28,09:36:21,09,10,1, 11.9,1,1, -5.722, 10468.128, 340.003, 52773.393 23/03/28,09:36:21,10,10,1, 11.9,1,1, -5.722, 10468.096, 340.020, 52773.338 23/03/28,09:36:21,11,10,1, 11.9,1,1, -5.722, 10468.129, 340.007, 52773.396 23/03/28,09:36:21,12,10,1, 11.9,1,1, -5.722, 10468.123, 339.998, 52773.359 23/03/28,09:36:21,13,10,1, 11.9,1,1, -5.722, 10468.112, 339.962, 52773.356 23/03/28,09:36:21,14,10,1, 11.9,1,1, -5.722, 10468.114, 339.994, 52773.332 23/03/28,09:36:21,15,10,1, 11.9,1,1, -5.722, 10468.113, 339.990, 52773.332 23/03/28,09:36:21,16,10,1, 11.9,1,1, -5.722, 10468.087, 339.970, 52773.351 23/03/28,09:36:21,17,10,1, 11.9,1,1, -5.722, 10468.092, 339.984, 52773.278 23/03/28,09:36:21,18,10,1, 11.9,1,1, -5.722, 10468.105, 339.986, 52773.246 23/03/28,09:36:21,19,10,1, 11.9,1,1, -5.722, 10468.084, 339.992, 52773.251 23/03/28,09:36:22,00,10,1, 11.9,1,1, -5.719, 10468.080, 339.992, 52773.251 23/03/28,09:36:22,01,10,1, 11.9,1,1, -5.719, 10468.103, 340.011, 52773.309 23/03/28,09:36:22,02,10,1, 11.9,1,1, -5.719, 10468.106, 339.999, 52773.342 23/03/28,09:36:22,03,10,1, 11.9,1,1, -5.719, 10468.106, 339.983, 52773.325 23/03/28,09:36:22,04,10,1, 11.9,1,1, -5.719, 10468.104, 339.978, 52773.376 23/03/28,09:36:22,05,10,1, 11.9,1,1, -5.719, 10468.070, 339.958, 52773.345 23/03/28,09:36:22,06,10,1, 11.9,1,1, -5.719, 10468.109, 339.975, 52773.355 23/03/28,09:36:22,07,10,1, 11.9,1,1, -5.719, 10468.074, 339.985, 52773.340 23/03/28,09:36:22,08,10,1, 11.9,1,1, -5.719, 10468.080, 339.985, 52773.344 23/03/28,09:36:22,09,10,1, 11.9,1,1, -5.719, 10468.092, 340.026, 52773.344 23/03/28,09:36:22,10,10,1, 11.9,1,1, -5.719, 10468.114, 340.012, 52773.333 23/03/28,09:36:22,11,10,1, 11.9,1,1, -5.719, 10468.080, 340.015, 52773.360 23/03/28,09:36:22,12,10,1, 11.9,1,1, -5.719, 10468.088, 340.031, 52773.384 23/03/28,09:36:22,13,10,1, 11.9,1,1, -5.719, 10468.097, 340.006, 52773.367 23/03/28,09:36:22,14,10,1, 11.9,1,1, -5.719, 10468.103, 340.002, 52773.383 23/03/28,09:36:22,15,10,1, 11.9,1,1, -5.719, 10468.117, 339.992, 52773.348 23/03/28,09:36:22,16,10,1, 11.9,1,1, -5.719, 10468.091, 340.015, 52773.354 23/03/28,09:36:22,17,10,1, 11.9,1,1, -5.719, 10468.108, 339.980, 52773.340 23/03/28,09:36:22,18,10,1, 11.9,1,1, -5.719, 10468.082, 339.983, 52773.367 23/03/28,09:36:22,19,10,1, 11.9,1,1, -5.719, 10468.062, 339.990, 52773.320 23/03/28,09:36:23,00,10,1, 11.8,1,1, -5.720, 10468.055, 339.990, 52773.320 23/03/28,09:36:23,01,10,1, 11.8,1,1, -5.720, 10468.097, 340.006, 52773.076 23/03/28,09:36:23,02,10,1, 11.8,1,1, -5.720, 10468.078, 340.014, 52773.309 23/03/28,09:36:23,03,10,1, 11.8,1,1, -5.720, 10468.049, 340.026, 52773.333 23/03/28,09:36:23,04,10,1, 11.8,1,1, -5.720, 10468.075, 340.030, 52773.352 23/03/28,09:36:23,05,10,1, 11.8,1,1, -5.720, 10468.095, 340.014, 52773.366 23/03/28,09:36:23,06,10,1, 11.8,1,1, -5.720, 10468.121, 340.026, 52773.372 23/03/28,09:36:23,07,10,1, 11.8,1,1, -5.720, 10468.097, 339.983, 52773.398 23/03/28,09:36:23,08,10,1, 11.8,1,1, -5.720, 10468.118, 340.013, 52773.368 23/03/28,09:36:23,09,10,1, 11.8,1,1, -5.720, 10468.097, 339.968, 52773.365 23/03/28,09:36:23,10,10,1, 11.8,1,1, -5.720, 10468.088, 339.974, 52773.347 23/03/28,09:36:23,11,10,1, 11.8,1,1, -5.720, 10468.094, 339.981, 52773.349 23/03/28,09:36:23,12,10,1, 11.8,1,1, -5.720, 10468.106, 340.004, 52773.347 23/03/28,09:36:23,13,10,1, 11.8,1,1, -5.720, 10468.105, 340.001, 52773.389 23/03/28,09:36:23,14,10,1, 11.8,1,1, -5.720, 10468.102, 340.014, 52773.386 23/03/28,09:36:23,15,10,1, 11.8,1,1, -5.720, 10468.102, 340.012, 52773.374 23/03/28,09:36:23,16,10,1, 11.8,1,1, -5.720, 10468.108, 340.018, 52773.441 23/03/28,09:36:23,17,10,1, 11.8,1,1, -5.720, 10468.114, 340.028, 52773.388 23/03/28,09:36:23,18,10,1, 11.8,1,1, -5.720, 10468.095, 340.017, 52773.377 23/03/28,09:36:23,19,10,1, 11.8,1,1, -5.720, 10468.092, 340.002, 52773.363 23/03/28,09:36:24,00,09,1, 11.9,1,1, -5.719, 10468.088, 340.002, 52773.363 23/03/28,09:36:24,01,09,1, 11.9,1,1, -5.719, 10468.077, 339.993, 52773.339 23/03/28,09:36:24,02,09,1, 11.9,1,1, -5.719, 10468.075, 339.985, 52773.340 23/03/28,09:36:24,03,09,1, 11.9,1,1, -5.719, 10468.109, 340.015, 52773.380 23/03/28,09:36:24,04,09,1, 11.9,1,1, -5.719, 10468.089, 340.011, 52773.341 23/03/28,09:36:24,05,09,1, 11.9,1,1, -5.719, 10468.097, 340.012, 52773.385 23/03/28,09:36:24,06,09,1, 11.9,1,1, -5.719, 10468.068, 340.016, 52773.365 23/03/28,09:36:24,07,09,1, 11.9,1,1, -5.719, 10468.116, 340.024, 52773.389 23/03/28,09:36:24,08,09,1, 11.9,1,1, -5.719, 10468.088, 340.029, 52773.380 23/03/28,09:36:24,09,09,1, 11.9,1,1, -5.719, 10468.116, 340.001, 52773.404 23/03/28,09:36:24,10,09,1, 11.9,1,1, -5.719, 10468.111, 339.993, 52773.380 23/03/28,09:36:24,11,09,1, 11.9,1,1, -5.719, 10468.109, 339.987, 52773.357 23/03/28,09:36:24,12,09,1, 11.9,1,1, -5.719, 10468.096, 339.971, 52773.301 23/03/28,09:36:24,13,09,1, 11.9,1,1, -5.719, 10468.092, 339.979, 52773.329 23/03/28,09:36:24,14,09,1, 11.9,1,1, -5.719, 10468.107, 339.978, 52773.349 23/03/28,09:36:24,15,09,1, 11.9,1,1, -5.719, 10468.094, 340.005, 52773.382 23/03/28,09:36:24,16,09,1, 11.9,1,1, -5.719, 10468.083, 340.019, 52773.345 23/03/28,09:36:24,17,09,1, 11.9,1,1, -5.719, 10468.095, 340.030, 52773.369 23/03/28,09:36:24,18,09,1, 11.9,1,1, -5.719, 10468.073, 340.033, 52773.291 23/03/28,09:36:24,19,09,1, 11.9,1,1, -5.719, 10468.127, 340.021, 52773.296 23/03/28,09:36:25,00,10,1, 11.9,1,1, -5.713, 10468.122, 340.021, 52773.296 23/03/28,09:36:25,01,10,1, 11.9,1,1, -5.713, 10468.090, 340.029, 52773.384 23/03/28,09:36:25,02,10,1, 11.9,1,1, -5.713, 10468.096, 339.977, 52773.413 23/03/28,09:36:25,03,10,1, 11.9,1,1, -5.713, 10468.069, 339.994, 52773.346 23/03/28,09:36:25,04,10,1, 11.9,1,1, -5.713, 10468.078, 339.985, 52773.381 23/03/28,09:36:25,05,10,1, 11.9,1,1, -5.713, 10468.106, 339.972, 52773.381 23/03/28,09:36:25,06,10,1, 11.9,1,1, -5.713, 10468.103, 340.002, 52773.351 23/03/28,09:36:25,07,10,1, 11.9,1,1, -5.713, 10468.110, 340.010, 52773.339 23/03/28,09:36:25,08,10,1, 11.9,1,1, -5.713, 10468.089, 340.037, 52773.397 23/03/28,09:36:25,09,10,1, 11.9,1,1, -5.713, 10468.086, 340.013, 52773.364 23/03/28,09:36:25,10,10,1, 11.9,1,1, -5.713, 10468.089, 340.016, 52773.411 23/03/28,09:36:25,11,10,1, 11.9,1,1, -5.713, 10468.106, 340.017, 52773.375 23/03/28,09:36:25,12,10,1, 11.9,1,1, -5.713, 10468.112, 339.992, 52773.371 23/03/28,09:36:25,13,10,1, 11.9,1,1, -5.713, 10468.101, 339.975, 52773.323 23/03/28,09:36:25,14,10,1, 11.9,1,1, -5.713, 10468.100, 339.974, 52773.364 23/03/28,09:36:25,15,10,1, 11.9,1,1, -5.713, 10468.106, 339.972, 52773.339 23/03/28,09:36:25,16,10,1, 11.9,1,1, -5.713, 10468.099, 339.971, 52773.308 23/03/28,09:36:25,17,10,1, 11.9,1,1, -5.713, 10468.082, 339.972, 52773.308 23/03/28,09:36:25,18,10,1, 11.9,1,1, -5.713, 10468.070, 339.981, 52773.349 23/03/28,09:36:25,19,10,1, 11.9,1,1, -5.713, 10468.075, 339.997, 52773.377 23/03/28,09:36:26,00,10,1, 11.9,1,1, -5.718, 10468.072, 339.997, 52773.377 23/03/28,09:36:26,01,10,1, 11.9,1,1, -5.718, 10468.070, 340.025, 52773.391 23/03/28,09:36:26,02,10,1, 11.9,1,1, -5.718, 10468.079, 340.010, 52773.341 23/03/28,09:36:26,03,10,1, 11.9,1,1, -5.718, 10468.072, 340.008, 52773.358 23/03/28,09:36:26,04,10,1, 11.9,1,1, -5.718, 10468.083, 340.010, 52773.364 23/03/28,09:36:26,05,10,1, 11.9,1,1, -5.718, 10468.064, 340.001, 52773.366 23/03/28,09:36:26,06,10,1, 11.9,1,1, -5.718, 10468.066, 339.985, 52773.333 23/03/28,09:36:26,07,10,1, 11.9,1,1, -5.718, 10468.074, 340.008, 52773.368 23/03/28,09:36:26,08,10,1, 11.9,1,1, -5.718, 10468.079, 339.987, 52773.333 23/03/28,09:36:26,09,10,1, 11.9,1,1, -5.718, 10468.091, 339.986, 52773.343 23/03/28,09:36:26,10,10,1, 11.9,1,1, -5.718, 10468.054, 340.016, 52773.386 23/03/28,09:36:26,11,10,1, 11.9,1,1, -5.718, 10468.087, 340.023, 52773.405 23/03/28,09:36:26,12,10,1, 11.9,1,1, -5.718, 10468.086, 340.041, 52773.379 23/03/28,09:36:26,13,10,1, 11.9,1,1, -5.718, 10468.089, 340.022, 52773.358 23/03/28,09:36:26,14,10,1, 11.9,1,1, -5.718, 10468.087, 340.033, 52773.382 23/03/28,09:36:26,15,10,1, 11.9,1,1, -5.718, 10468.097, 340.040, 52773.416 23/03/28,09:36:26,16,10,1, 11.9,1,1, -5.718, 10468.075, 340.019, 52773.426 23/03/28,09:36:26,17,10,1, 11.9,1,1, -5.718, 10468.088, 340.024, 52773.396 23/03/28,09:36:26,18,10,1, 11.9,1,1, -5.718, 10468.076, 340.000, 52773.378 23/03/28,09:36:26,19,10,1, 11.9,1,1, -5.718, 10468.122, 339.974, 52773.351 23/03/28,09:36:27,00,10,1, 11.9,1,1, -5.721, 10468.122, 339.974, 52773.351 23/03/28,09:36:27,01,10,1, 11.9,1,1, -5.721, 10468.075, 340.006, 52773.341 23/03/28,09:36:27,02,10,1, 11.9,1,1, -5.721, 10468.100, 340.020, 52773.384 23/03/28,09:36:27,03,10,1, 11.9,1,1, -5.721, 10468.094, 340.017, 52773.403 23/03/28,09:36:27,04,10,1, 11.9,1,1, -5.721, 10468.096, 340.056, 52773.359 23/03/28,09:36:27,05,10,1, 11.9,1,1, -5.721, 10468.089, 340.028, 52773.347 23/03/28,09:36:27,06,10,1, 11.9,1,1, -5.721, 10468.091, 340.031, 52773.387 23/03/28,09:36:27,07,10,1, 11.9,1,1, -5.721, 10468.102, 339.994, 52773.386 23/03/28,09:36:27,08,10,1, 11.9,1,1, -5.721, 10468.085, 339.996, 52773.353 23/03/28,09:36:27,09,10,1, 11.9,1,1, -5.721, 10468.085, 339.985, 52773.377 23/03/28,09:36:27,10,10,1, 11.9,1,1, -5.721, 10468.082, 339.988, 52773.344 23/03/28,09:36:27,11,10,1, 11.9,1,1, -5.721, 10468.092, 340.003, 52773.343 23/03/28,09:36:27,12,10,1, 11.9,1,1, -5.721, 10468.073, 340.012, 52773.373 23/03/28,09:36:27,13,10,1, 11.9,1,1, -5.721, 10468.086, 340.029, 52773.349 23/03/28,09:36:27,14,10,1, 11.9,1,1, -5.721, 10468.082, 340.059, 52773.412 23/03/28,09:36:27,15,10,1, 11.9,1,1, -5.721, 10468.095, 340.048, 52773.402 23/03/28,09:36:27,16,10,1, 11.9,1,1, -5.721, 10468.073, 340.043, 52773.395 23/03/28,09:36:27,17,10,1, 11.9,1,1, -5.721, 10468.120, 340.056, 52773.363 23/03/28,09:36:27,18,10,1, 11.9,1,1, -5.721, 10468.093, 340.049, 52773.399 23/03/28,09:36:27,19,10,1, 11.9,1,1, -5.721, 10468.104, 340.012, 52773.429 23/03/28,09:36:28,00,10,1, 11.8,1,1, -5.721, 10468.097, 340.012, 52773.429 23/03/28,09:36:28,01,10,1, 11.8,1,1, -5.721, 10468.103, 340.017, 52773.378 23/03/28,09:36:28,02,10,1, 11.8,1,1, -5.721, 10468.085, 340.011, 52773.347 23/03/28,09:36:28,03,10,1, 11.8,1,1, -5.721, 10468.094, 340.009, 52773.399 23/03/28,09:36:28,04,10,1, 11.8,1,1, -5.721, 10468.101, 340.037, 52773.411 23/03/28,09:36:28,05,10,1, 11.8,1,1, -5.721, 10468.102, 340.016, 52773.397 23/03/28,09:36:28,06,10,1, 11.8,1,1, -5.721, 10468.079, 340.061, 52773.377 23/03/28,09:36:28,07,10,1, 11.8,1,1, -5.721, 10468.111, 340.065, 52773.382 23/03/28,09:36:28,08,10,1, 11.8,1,1, -5.721, 10468.112, 340.047, 52773.386 23/03/28,09:36:28,09,10,1, 11.8,1,1, -5.721, 10468.101, 340.039, 52773.385 23/03/28,09:36:28,10,10,1, 11.8,1,1, -5.721, 10468.085, 340.022, 52773.399 23/03/28,09:36:28,11,10,1, 11.8,1,1, -5.721, 10468.075, 340.009, 52773.363 23/03/28,09:36:28,12,10,1, 11.8,1,1, -5.721, 10468.109, 340.009, 52773.395 23/03/28,09:36:28,13,10,1, 11.8,1,1, -5.721, 10468.100, 340.008, 52773.374 23/03/28,09:36:28,14,10,1, 11.8,1,1, -5.721, 10468.080, 340.012, 52773.384 23/03/28,09:36:28,15,10,1, 11.8,1,1, -5.721, 10468.088, 340.029, 52773.386 23/03/28,09:36:28,16,10,1, 11.8,1,1, -5.721, 10468.083, 340.037, 52773.339 23/03/28,09:36:28,17,10,1, 11.8,1,1, -5.721, 10468.068, 340.017, 52773.351 23/03/28,09:36:28,18,10,1, 11.8,1,1, -5.721, 10468.092, 340.034, 52773.459 23/03/28,09:36:28,19,10,1, 11.8,1,1, -5.721, 10468.092, 340.062, 52773.428 23/03/28,09:36:29,00,10,1, 11.8,1,1, -5.718, 10468.088, 340.062, 52773.428 23/03/28,09:36:29,01,10,1, 11.8,1,1, -5.718, 10468.111, 340.074, 52773.431 23/03/28,09:36:29,02,10,1, 11.8,1,1, -5.718, 10468.076, 340.043, 52773.410 23/03/28,09:36:29,03,10,1, 11.8,1,1, -5.718, 10468.099, 340.039, 52773.401 23/03/28,09:36:29,04,10,1, 11.8,1,1, -5.718, 10468.097, 340.027, 52773.383 23/03/28,09:36:29,05,10,1, 11.8,1,1, -5.718, 10468.077, 339.992, 52773.371 23/03/28,09:36:29,06,10,1, 11.8,1,1, -5.718, 10468.088, 339.998, 52773.371 23/03/28,09:36:29,07,10,1, 11.8,1,1, -5.718, 10468.080, 340.017, 52773.404 23/03/28,09:36:29,08,10,1, 11.8,1,1, -5.718, 10468.100, 340.028, 52773.401 23/03/28,09:36:29,09,10,1, 11.8,1,1, -5.718, 10468.078, 340.034, 52773.381 23/03/28,09:36:29,10,10,1, 11.8,1,1, -5.718, 10468.095, 340.021, 52773.390 23/03/28,09:36:29,11,10,1, 11.8,1,1, -5.718, 10468.087, 340.041, 52773.373 23/03/28,09:36:29,12,10,1, 11.8,1,1, -5.718, 10468.105, 340.033, 52773.374 23/03/28,09:36:29,13,10,1, 11.8,1,1, -5.718, 10468.099, 340.045, 52773.401 23/03/28,09:36:29,14,10,1, 11.8,1,1, -5.718, 10468.108, 340.015, 52773.416 23/03/28,09:36:29,15,10,1, 11.8,1,1, -5.718, 10468.092, 340.003, 52773.400 23/03/28,09:36:29,16,10,1, 11.8,1,1, -5.718, 10468.097, 339.982, 52773.396 23/03/28,09:36:29,17,10,1, 11.8,1,1, -5.718, 10468.096, 340.000, 52773.414 23/03/28,09:36:29,18,10,1, 11.8,1,1, -5.718, 10468.105, 340.008, 52773.390 23/03/28,09:36:29,19,10,1, 11.8,1,1, -5.718, 10468.078, 340.000, 52773.380 23/03/28,09:36:30,00,10,1, 11.9,1,1, -5.719, 10468.072, 340.000, 52773.380 23/03/28,09:36:30,01,10,1, 11.9,1,1, -5.719, 10468.064, 340.035, 52773.390 23/03/28,09:36:30,02,10,1, 11.9,1,1, -5.719, 10468.083, 340.017, 52773.395 23/03/28,09:36:30,03,10,1, 11.9,1,1, -5.719, 10468.098, 340.044, 52773.417 23/03/28,09:36:30,04,10,1, 11.9,1,1, -5.719, 10468.097, 340.033, 52773.385 23/03/28,09:36:30,05,10,1, 11.9,1,1, -5.719, 10468.079, 340.031, 52773.408 23/03/28,09:36:30,06,10,1, 11.9,1,1, -5.719, 10468.086, 340.014, 52773.370 23/03/28,09:36:30,07,10,1, 11.9,1,1, -5.719, 10468.109, 340.014, 52773.404 23/03/28,09:36:30,08,10,1, 11.9,1,1, -5.719, 10468.091, 340.004, 52773.357 23/03/28,09:36:30,09,10,1, 11.9,1,1, -5.719, 10468.073, 340.018, 52773.383 23/03/28,09:36:30,10,10,1, 11.9,1,1, -5.719, 10468.075, 340.013, 52773.351 23/03/28,09:36:30,11,10,1, 11.9,1,1, -5.719, 10468.069, 340.022, 52773.382 23/03/28,09:36:30,12,10,1, 11.9,1,1, -5.719, 10468.066, 340.027, 52773.379 23/03/28,09:36:30,13,10,1, 11.9,1,1, -5.719, 10468.078, 340.046, 52773.411 23/03/28,09:36:30,14,10,1, 11.9,1,1, -5.719, 10468.045, 340.040, 52773.373 23/03/28,09:36:30,15,10,1, 11.9,1,1, -5.719, 10468.106, 340.066, 52773.423 23/03/28,09:36:30,16,10,1, 11.9,1,1, -5.719, 10468.106, 340.082, 52773.372 23/03/28,09:36:30,17,10,1, 11.9,1,1, -5.719, 10468.100, 340.065, 52773.411 23/03/28,09:36:30,18,10,1, 11.9,1,1, -5.719, 10468.100, 340.042, 52773.402 23/03/28,09:36:30,19,10,1, 11.9,1,1, -5.719, 10468.110, 340.031, 52773.338 23/03/28,09:36:31,00,10,1, 11.9,1,1, -5.713, 10468.105, 340.031, 52773.338 23/03/28,09:36:31,01,10,1, 11.9,1,1, -5.713, 10468.106, 340.014, 52773.386 23/03/28,09:36:31,02,10,1, 11.9,1,1, -5.713, 10468.084, 340.040, 52773.404 23/03/28,09:36:31,03,10,1, 11.9,1,1, -5.713, 10468.086, 340.020, 52773.373 23/03/28,09:36:31,04,10,1, 11.9,1,1, -5.713, 10468.097, 340.027, 52773.401 23/03/28,09:36:31,05,10,1, 11.9,1,1, -5.713, 10468.067, 340.049, 52773.401 23/03/28,09:36:31,06,10,1, 11.9,1,1, -5.713, 10468.075, 340.040, 52773.366 23/03/28,09:36:31,07,10,1, 11.9,1,1, -5.713, 10468.109, 340.071, 52773.408 23/03/28,09:36:31,08,10,1, 11.9,1,1, -5.713, 10468.087, 340.052, 52773.424 23/03/28,09:36:31,09,10,1, 11.9,1,1, -5.713, 10468.075, 340.066, 52773.604 23/03/28,09:36:31,10,10,1, 11.9,1,1, -5.713, 10468.114, 340.041, 52773.421 23/03/28,09:36:31,11,10,1, 11.9,1,1, -5.713, 10468.111, 340.043, 52773.384 23/03/28,09:36:31,12,10,1, 11.9,1,1, -5.713, 10468.110, 340.050, 52773.424 23/03/28,09:36:31,13,10,1, 11.9,1,1, -5.713, 10468.081, 340.035, 52773.384 23/03/28,09:36:31,14,10,1, 11.9,1,1, -5.713, 10468.078, 340.022, 52773.396 23/03/28,09:36:31,15,10,1, 11.9,1,1, -5.713, 10468.065, 340.028, 52773.359 23/03/28,09:36:31,16,10,1, 11.9,1,1, -5.713, 10468.072, 340.025, 52773.369 23/03/28,09:36:31,17,10,1, 11.9,1,1, -5.713, 10468.063, 340.064, 52773.386 23/03/28,09:36:31,18,10,1, 11.9,1,1, -5.713, 10468.070, 340.066, 52773.348 23/03/28,09:36:31,19,10,1, 11.9,1,1, -5.713, 10468.099, 340.083, 52773.417 23/03/28,09:36:32,00,09,1, 11.9,1,1, -5.723, 10468.097, 340.083, 52773.417 23/03/28,09:36:32,01,09,1, 11.9,1,1, -5.723, 10468.116, 340.046, 52773.378 23/03/28,09:36:32,02,09,1, 11.9,1,1, -5.723, 10468.105, 340.049, 52773.378 23/03/28,09:36:32,03,09,1, 11.9,1,1, -5.723, 10468.096, 340.043, 52773.387 23/03/28,09:36:32,04,09,1, 11.9,1,1, -5.723, 10468.073, 340.067, 52773.419 23/03/28,09:36:32,05,09,1, 11.9,1,1, -5.723, 10468.073, 340.028, 52773.370 23/03/28,09:36:32,06,09,1, 11.9,1,1, -5.723, 10468.079, 340.014, 52773.369 23/03/28,09:36:32,07,09,1, 11.9,1,1, -5.723, 10468.100, 340.030, 52773.381 23/03/28,09:36:32,08,09,1, 11.9,1,1, -5.723, 10468.064, 340.058, 52773.516 23/03/28,09:36:32,09,09,1, 11.9,1,1, -5.723, 10468.080, 340.054, 52773.309 23/03/28,09:36:32,10,09,1, 11.9,1,1, -5.723, 10468.063, 340.063, 52773.365 23/03/28,09:36:32,11,09,1, 11.9,1,1, -5.723, 10468.098, 340.067, 52773.395 23/03/28,09:36:32,12,09,1, 11.9,1,1, -5.723, 10468.088, 340.055, 52773.367 23/03/28,09:36:32,13,09,1, 11.9,1,1, -5.723, 10468.104, 340.080, 52773.411 23/03/28,09:36:32,14,09,1, 11.9,1,1, -5.723, 10468.103, 340.076, 52773.397 23/03/28,09:36:32,15,09,1, 11.9,1,1, -5.723, 10468.093, 340.074, 52773.406 23/03/28,09:36:32,16,09,1, 11.9,1,1, -5.723, 10468.092, 340.069, 52773.601 23/03/28,09:36:32,17,09,1, 11.9,1,1, -5.723, 10468.106, 340.007, 52773.306 23/03/28,09:36:32,18,09,1, 11.9,1,1, -5.723, 10468.084, 340.055, 52773.352 23/03/28,09:36:32,19,09,1, 11.9,1,1, -5.723, 10468.076, 340.046, 52773.374 23/03/28,09:36:33,00,09,1, 11.9,1,1, -5.717, 10468.072, 340.046, 52773.374 23/03/28,09:36:33,01,09,1, 11.9,1,1, -5.717, 10468.077, 340.065, 52773.376 23/03/28,09:36:33,02,09,1, 11.9,1,1, -5.717, 10468.103, 340.070, 52773.243 23/03/28,09:36:33,03,09,1, 11.9,1,1, -5.717, 10468.083, 340.074, 52773.346 23/03/28,09:36:33,04,09,1, 11.9,1,1, -5.717, 10468.094, 340.066, 52773.400 23/03/28,09:36:33,05,09,1, 11.9,1,1, -5.717, 10468.088, 340.067, 52773.372 23/03/28,09:36:33,06,09,1, 11.9,1,1, -5.717, 10468.090, 340.070, 52773.414 23/03/28,09:36:33,07,09,1, 11.9,1,1, -5.717, 10468.106, 340.063, 52773.428 23/03/28,09:36:33,08,09,1, 11.9,1,1, -5.717, 10468.101, 340.055, 52773.388 23/03/28,09:36:33,09,09,1, 11.9,1,1, -5.717, 10468.115, 340.042, 52773.403 23/03/28,09:36:33,10,09,1, 11.9,1,1, -5.717, 10468.088, 340.037, 52773.371 23/03/28,09:36:33,11,09,1, 11.9,1,1, -5.717, 10468.100, 340.045, 52773.381 23/03/28,09:36:33,12,09,1, 11.9,1,1, -5.717, 10468.088, 340.040, 52773.372 23/03/28,09:36:33,13,09,1, 11.9,1,1, -5.717, 10468.097, 340.042, 52773.361 23/03/28,09:36:33,14,09,1, 11.9,1,1, -5.717, 10468.075, 340.066, 52773.362 23/03/28,09:36:33,15,09,1, 11.9,1,1, -5.717, 10468.099, 340.082, 52773.424 23/03/28,09:36:33,16,09,1, 11.9,1,1, -5.717, 10468.090, 340.056, 52773.080 23/03/28,09:36:33,17,09,1, 11.9,1,1, -5.717, 10468.076, 340.099, 52773.425 23/03/28,09:36:33,18,09,1, 11.9,1,1, -5.717, 10468.081, 340.074, 52773.472 23/03/28,09:36:33,19,09,1, 11.9,1,1, -5.717, 10468.086, 340.094, 52773.453 23/03/28,09:36:34,00,10,1, 11.9,1,1, -5.713, 10468.080, 340.094, 52773.453 23/03/28,09:36:34,01,10,1, 11.9,1,1, -5.713, 10468.117, 340.067, 52773.402 23/03/28,09:36:34,02,10,1, 11.9,1,1, -5.713, 10468.100, 340.075, 52773.359 23/03/28,09:36:34,03,10,1, 11.9,1,1, -5.713, 10468.086, 340.044, 52773.388 23/03/28,09:36:34,04,10,1, 11.9,1,1, -5.713, 10468.106, 340.056, 52773.416 23/03/28,09:36:34,05,10,1, 11.9,1,1, -5.713, 10468.080, 340.073, 52773.394 23/03/28,09:36:34,06,10,1, 11.9,1,1, -5.713, 10468.109, 340.080, 52773.423 23/03/28,09:36:34,07,10,1, 11.9,1,1, -5.713, 10468.090, 340.079, 52773.421 23/03/28,09:36:34,08,10,1, 11.9,1,1, -5.713, 10468.090, 340.089, 52773.390 23/03/28,09:36:34,09,10,1, 11.9,1,1, -5.713, 10468.077, 340.106, 52773.523 23/03/28,09:36:34,10,10,1, 11.9,1,1, -5.713, 10468.079, 340.092, 52773.347 23/03/28,09:36:34,11,10,1, 11.9,1,1, -5.713, 10468.078, 340.077, 52773.380 23/03/28,09:36:34,12,10,1, 11.9,1,1, -5.713, 10468.102, 340.066, 52773.400 23/03/28,09:36:34,13,10,1, 11.9,1,1, -5.713, 10468.105, 340.058, 52773.332 23/03/28,09:36:34,14,10,1, 11.9,1,1, -5.713, 10468.083, 340.073, 52773.398 23/03/28,09:36:34,15,10,1, 11.9,1,1, -5.713, 10468.080, 340.082, 52773.374 23/03/28,09:36:34,16,10,1, 11.9,1,1, -5.713, 10468.107, 340.055, 52773.260 23/03/28,09:36:34,17,10,1, 11.9,1,1, -5.713, 10468.072, 340.090, 52773.378 23/03/28,09:36:34,18,10,1, 11.9,1,1, -5.713, 10468.076, 340.107, 52773.418 23/03/28,09:36:34,19,10,1, 11.9,1,1, -5.713, 10468.095, 340.108, 52773.417 23/03/28,09:36:35,00,10,1, 11.9,1,1, -5.719, 10468.088, 340.108, 52773.417 23/03/28,09:36:35,01,10,1, 11.9,1,1, -5.719, 10468.101, 340.109, 52773.456 23/03/28,09:36:35,02,10,1, 11.9,1,1, -5.719, 10468.099, 340.093, 52773.401 23/03/28,09:36:35,03,10,1, 11.9,1,1, -5.719, 10468.093, 340.102, 52773.394 23/03/28,09:36:35,04,10,1, 11.9,1,1, -5.719, 10468.096, 340.098, 52773.454 23/03/28,09:36:35,05,10,1, 11.9,1,1, -5.719, 10468.111, 340.049, 52773.206 23/03/28,09:36:35,06,10,1, 11.9,1,1, -5.719, 10468.110, 340.078, 52773.320 23/03/28,09:36:35,07,10,1, 11.9,1,1, -5.719, 10468.114, 340.056, 52773.370 23/03/28,09:36:35,08,10,1, 11.9,1,1, -5.719, 10468.107, 340.063, 52773.356 23/03/28,09:36:35,09,10,1, 11.9,1,1, -5.719, 10468.095, 340.052, 52773.389 23/03/28,09:36:35,10,10,1, 11.9,1,1, -5.719, 10468.097, 340.085, 52773.370 23/03/28,09:36:35,11,10,1, 11.9,1,1, -5.719, 10468.110, 340.086, 52773.386 23/03/28,09:36:35,12,10,1, 11.9,1,1, -5.719, 10468.097, 340.126, 52773.400 23/03/28,09:36:35,13,10,1, 11.9,1,1, -5.719, 10468.138, 340.110, 52773.536 23/03/28,09:36:35,14,10,1, 11.9,1,1, -5.719, 10468.081, 340.099, 52773.359 23/03/28,09:36:35,15,10,1, 11.9,1,1, -5.719, 10468.065, 340.092, 52773.399 23/03/28,09:36:35,16,10,1, 11.9,1,1, -5.719, 10468.093, 340.099, 52773.422 23/03/28,09:36:35,17,10,1, 11.9,1,1, -5.719, 10468.071, 340.089, 52773.401 23/03/28,09:36:35,18,10,1, 11.9,1,1, -5.719, 10468.116, 340.071, 52773.172 23/03/28,09:36:35,19,10,1, 11.9,1,1, -5.719, 10468.112, 340.083, 52773.331 23/03/28,09:36:36,00,10,1, 11.8,1,1, -5.718, 10468.105, 340.083, 52773.331 23/03/28,09:36:36,01,10,1, 11.8,1,1, -5.718, 10468.074, 340.081, 52773.397 23/03/28,09:36:36,02,10,1, 11.8,1,1, -5.718, 10468.114, 340.082, 52773.405 23/03/28,09:36:36,03,10,1, 11.8,1,1, -5.718, 10468.076, 340.095, 52773.415 23/03/28,09:36:36,04,10,1, 11.8,1,1, -5.718, 10468.100, 340.115, 52773.460 23/03/28,09:36:36,05,10,1, 11.8,1,1, -5.718, 10468.092, 340.118, 52773.451 23/03/28,09:36:36,06,10,1, 11.8,1,1, -5.718, 10468.095, 340.131, 52773.486 23/03/28,09:36:36,07,10,1, 11.8,1,1, -5.718, 10468.107, 340.112, 52773.477 23/03/28,09:36:36,08,10,1, 11.8,1,1, -5.718, 10468.082, 340.097, 52773.630 23/03/28,09:36:36,09,10,1, 11.8,1,1, -5.718, 10468.086, 340.129, 52773.453 23/03/28,09:36:36,10,10,1, 11.8,1,1, -5.718, 10468.060, 340.065, 52773.433 23/03/28,09:36:36,11,10,1, 11.8,1,1, -5.718, 10468.094, 340.087, 52773.409 23/03/28,09:36:36,12,10,1, 11.8,1,1, -5.718, 10468.090, 340.080, 52773.383 23/03/28,09:36:36,13,10,1, 11.8,1,1, -5.718, 10468.069, 340.112, 52773.387 23/03/28,09:36:36,14,10,1, 11.8,1,1, -5.718, 10468.101, 340.114, 52773.425 23/03/28,09:36:36,15,10,1, 11.8,1,1, -5.718, 10468.075, 340.124, 52773.428 23/03/28,09:36:36,16,10,1, 11.8,1,1, -5.718, 10468.083, 340.129, 52773.409 23/03/28,09:36:36,17,10,1, 11.8,1,1, -5.718, 10468.083, 340.131, 52773.413 23/03/28,09:36:36,18,10,1, 11.8,1,1, -5.718, 10468.090, 340.143, 52773.397 23/03/28,09:36:36,19,10,1, 11.8,1,1, -5.718, 10468.118, 340.143, 52773.626 23/03/28,09:36:37,00,10,1, 11.9,1,1, -5.712, 10468.113, 340.143, 52773.626 23/03/28,09:36:37,01,10,1, 11.9,1,1, -5.712, 10468.077, 340.124, 52773.431 23/03/28,09:36:37,02,10,1, 11.9,1,1, -5.712, 10468.112, 340.097, 52773.423 23/03/28,09:36:37,03,10,1, 11.9,1,1, -5.712, 10468.088, 340.110, 52773.402 23/03/28,09:36:37,04,10,1, 11.9,1,1, -5.712, 10468.088, 340.086, 52773.392 23/03/28,09:36:37,05,10,1, 11.9,1,1, -5.712, 10468.075, 340.103, 52773.406 23/03/28,09:36:37,06,10,1, 11.9,1,1, -5.712, 10468.110, 340.106, 52773.434 23/03/28,09:36:37,07,10,1, 11.9,1,1, -5.712, 10468.068, 340.094, 52773.497 23/03/28,09:36:37,08,10,1, 11.9,1,1, -5.712, 10468.073, 340.143, 52773.408 23/03/28,09:36:37,09,10,1, 11.9,1,1, -5.712, 10468.077, 340.145, 52773.457 23/03/28,09:36:37,10,10,1, 11.9,1,1, -5.712, 10468.098, 340.140, 52773.446 23/03/28,09:36:37,11,10,1, 11.9,1,1, -5.712, 10468.091, 340.118, 52773.446 23/03/28,09:36:37,12,10,1, 11.9,1,1, -5.712, 10468.112, 340.118, 52773.470 23/03/28,09:36:37,13,10,1, 11.9,1,1, -5.712, 10468.092, 340.129, 52773.404 23/03/28,09:36:37,14,10,1, 11.9,1,1, -5.712, 10468.096, 340.118, 52773.455 23/03/28,09:36:37,15,10,1, 11.9,1,1, -5.712, 10468.120, 340.087, 52773.427 23/03/28,09:36:37,16,10,1, 11.9,1,1, -5.712, 10468.093, 340.125, 52773.447 23/03/28,09:36:37,17,10,1, 11.9,1,1, -5.712, 10468.105, 340.099, 52773.438 23/03/28,09:36:37,18,10,1, 11.9,1,1, -5.712, 10468.088, 340.133, 52773.426 23/03/28,09:36:37,19,10,1, 11.9,1,1, -5.712, 10468.082, 340.117, 52773.448 23/03/28,09:36:38,00,10,1, 11.9,1,1, -5.719, 10468.080, 340.117, 52773.448 23/03/28,09:36:38,01,10,1, 11.9,1,1, -5.719, 10468.117, 340.150, 52773.469 23/03/28,09:36:38,02,10,1, 11.9,1,1, -5.719, 10468.078, 340.148, 52773.427 23/03/28,09:36:38,03,10,1, 11.9,1,1, -5.719, 10468.088, 340.154, 52773.439 23/03/28,09:36:38,04,10,1, 11.9,1,1, -5.719, 10468.108, 340.164, 52773.464 23/03/28,09:36:38,05,10,1, 11.9,1,1, -5.719, 10468.098, 340.163, 52773.431 23/03/28,09:36:38,06,10,1, 11.9,1,1, -5.719, 10468.083, 340.150, 52773.449 23/03/28,09:36:38,07,10,1, 11.9,1,1, -5.719, 10468.066, 340.137, 52773.408 23/03/28,09:36:38,08,10,1, 11.9,1,1, -5.719, 10468.101, 340.120, 52773.454 23/03/28,09:36:38,09,10,1, 11.9,1,1, -5.719, 10468.096, 340.131, 52773.397 23/03/28,09:36:38,10,10,1, 11.9,1,1, -5.719, 10468.088, 340.127, 52773.427 23/03/28,09:36:38,11,10,1, 11.9,1,1, -5.719, 10468.091, 340.131, 52773.414 23/03/28,09:36:38,12,10,1, 11.9,1,1, -5.719, 10468.074, 340.115, 52773.413 23/03/28,09:36:38,13,10,1, 11.9,1,1, -5.719, 10468.088, 340.167, 52773.436 23/03/28,09:36:38,14,10,1, 11.9,1,1, -5.719, 10468.087, 340.175, 52773.443 23/03/28,09:36:38,15,10,1, 11.9,1,1, -5.719, 10468.091, 340.198, 52773.451 23/03/28,09:36:38,16,10,1, 11.9,1,1, -5.719, 10468.095, 340.172, 52773.445 23/03/28,09:36:38,17,10,1, 11.9,1,1, -5.719, 10468.094, 340.185, 52773.431 23/03/28,09:36:38,18,10,1, 11.9,1,1, -5.719, 10468.110, 340.165, 52773.383 23/03/28,09:36:38,19,10,1, 11.9,1,1, -5.719, 10468.068, 340.155, 52773.442 23/03/28,09:36:39,00,10,1, 11.9,1,1, -5.717, 10468.063, 340.155, 52773.442 23/03/28,09:36:39,01,10,1, 11.9,1,1, -5.717, 10468.101, 340.142, 52773.454 23/03/28,09:36:39,02,10,1, 11.9,1,1, -5.717, 10468.069, 340.138, 52773.380 23/03/28,09:36:39,03,10,1, 11.9,1,1, -5.717, 10468.091, 340.149, 52773.386 23/03/28,09:36:39,04,10,1, 11.9,1,1, -5.717, 10468.108, 340.157, 52773.422 23/03/28,09:36:39,05,10,1, 11.9,1,1, -5.717, 10468.081, 340.166, 52773.448 23/03/28,09:36:39,06,10,1, 11.9,1,1, -5.717, 10468.099, 340.201, 52773.452 23/03/28,09:36:39,07,10,1, 11.9,1,1, -5.717, 10468.079, 340.201, 52773.426 23/03/28,09:36:39,08,10,1, 11.9,1,1, -5.717, 10468.105, 340.199, 52773.451 23/03/28,09:36:39,09,10,1, 11.9,1,1, -5.717, 10468.057, 340.205, 52773.443 23/03/28,09:36:39,10,10,1, 11.9,1,1, -5.717, 10468.096, 340.190, 52773.460 23/03/28,09:36:39,11,10,1, 11.9,1,1, -5.717, 10468.099, 340.194, 52773.423 23/03/28,09:36:39,12,10,1, 11.9,1,1, -5.717, 10468.088, 340.175, 52773.457 23/03/28,09:36:39,13,10,1, 11.9,1,1, -5.717, 10468.089, 340.165, 52773.400 23/03/28,09:36:39,14,10,1, 11.9,1,1, -5.717, 10468.104, 340.152, 52773.443 23/03/28,09:36:39,15,10,1, 11.9,1,1, -5.717, 10468.101, 340.139, 52773.405 23/03/28,09:36:39,16,10,1, 11.9,1,1, -5.717, 10468.094, 340.147, 52773.408 23/03/28,09:36:39,17,10,1, 11.9,1,1, -5.717, 10468.121, 340.156, 52773.426 23/03/28,09:36:39,18,10,1, 11.9,1,1, -5.717, 10468.102, 340.150, 52773.444 23/03/28,09:36:39,19,10,1, 11.9,1,1, -5.717, 10468.101, 340.182, 52773.438 23/03/28,09:36:40,00,11,1, 11.9,1,1, -5.722, 10468.097, 340.182, 52773.438 23/03/28,09:36:40,01,11,1, 11.9,1,1, -5.722, 10468.094, 340.181, 52773.449 23/03/28,09:36:40,02,11,1, 11.9,1,1, -5.722, 10468.085, 340.176, 52773.461 23/03/28,09:36:40,03,11,1, 11.9,1,1, -5.722, 10468.109, 340.183, 52773.436 23/03/28,09:36:40,04,11,1, 11.9,1,1, -5.722, 10468.101, 340.196, 52773.418 23/03/28,09:36:40,05,11,1, 11.9,1,1, -5.722, 10468.097, 340.196, 52773.413 23/03/28,09:36:40,06,11,1, 11.9,1,1, -5.722, 10468.101, 340.171, 52773.441 23/03/28,09:36:40,07,11,1, 11.9,1,1, -5.722, 10468.091, 340.173, 52773.437 23/03/28,09:36:40,08,11,1, 11.9,1,1, -5.722, 10468.092, 340.163, 52773.439 23/03/28,09:36:40,09,11,1, 11.9,1,1, -5.722, 10468.090, 340.165, 52773.463 23/03/28,09:36:40,10,11,1, 11.9,1,1, -5.722, 10468.089, 340.183, 52773.462 23/03/28,09:36:40,11,11,1, 11.9,1,1, -5.722, 10468.075, 340.187, 52773.460 23/03/28,09:36:40,12,11,1, 11.9,1,1, -5.722, 10468.064, 340.183, 52773.458 23/03/28,09:36:40,13,11,1, 11.9,1,1, -5.722, 10468.087, 340.218, 52773.442 23/03/28,09:36:40,14,11,1, 11.9,1,1, -5.722, 10468.078, 340.207, 52773.489 23/03/28,09:36:40,15,11,1, 11.9,1,1, -5.722, 10468.108, 340.201, 52773.469 23/03/28,09:36:40,16,11,1, 11.9,1,1, -5.722, 10468.107, 340.214, 52773.489 23/03/28,09:36:40,17,11,1, 11.9,1,1, -5.722, 10468.095, 340.181, 52773.470 23/03/28,09:36:40,18,11,1, 11.9,1,1, -5.722, 10468.129, 340.195, 52773.467 23/03/28,09:36:40,19,11,1, 11.9,1,1, -5.722, 10468.105, 340.195, 52773.418 23/03/28,09:36:41,00,11,1, 11.9,1,1, -5.717, 10468.097, 340.195, 52773.418 23/03/28,09:36:41,01,11,1, 11.9,1,1, -5.717, 10468.094, 340.166, 52773.416 23/03/28,09:36:41,02,11,1, 11.9,1,1, -5.717, 10468.073, 340.174, 52773.427 23/03/28,09:36:41,03,11,1, 11.9,1,1, -5.717, 10468.084, 340.190, 52773.434 23/03/28,09:36:41,04,11,1, 11.9,1,1, -5.717, 10468.094, 340.188, 52773.437 23/03/28,09:36:41,05,11,1, 11.9,1,1, -5.717, 10468.091, 340.201, 52773.447 23/03/28,09:36:41,06,11,1, 11.9,1,1, -5.717, 10468.089, 340.243, 52773.432 23/03/28,09:36:41,07,11,1, 11.9,1,1, -5.717, 10468.084, 340.236, 52773.467 23/03/28,09:36:41,08,11,1, 11.9,1,1, -5.717, 10468.096, 340.241, 52773.461 23/03/28,09:36:41,09,11,1, 11.9,1,1, -5.717, 10468.102, 340.235, 52773.462 23/03/28,09:36:41,10,11,1, 11.9,1,1, -5.717, 10468.118, 340.237, 52773.475 23/03/28,09:36:41,11,11,1, 11.9,1,1, -5.717, 10468.082, 340.225, 52773.398 23/03/28,09:36:41,12,11,1, 11.9,1,1, -5.717, 10468.095, 340.203, 52773.437 23/03/28,09:36:41,13,11,1, 11.9,1,1, -5.717, 10468.076, 340.198, 52773.417 23/03/28,09:36:41,14,11,1, 11.9,1,1, -5.717, 10468.098, 340.197, 52773.431 23/03/28,09:36:41,15,11,1, 11.9,1,1, -5.717, 10468.083, 340.224, 52773.459 23/03/28,09:36:41,16,11,1, 11.9,1,1, -5.717, 10468.077, 340.221, 52773.432 23/03/28,09:36:41,17,11,1, 11.9,1,1, -5.717, 10468.087, 340.240, 52773.471 23/03/28,09:36:41,18,11,1, 11.9,1,1, -5.717, 10468.103, 340.233, 52773.456 23/03/28,09:36:41,19,11,1, 11.9,1,1, -5.717, 10468.081, 340.251, 52773.509 23/03/28,09:36:42,00,11,1, 11.9,1,1, -5.718, 10468.080, 340.251, 52773.509 23/03/28,09:36:42,01,11,1, 11.9,1,1, -5.718, 10468.090, 340.255, 52773.516 23/03/28,09:36:42,02,11,1, 11.9,1,1, -5.718, 10468.085, 340.224, 52773.450 23/03/28,09:36:42,03,11,1, 11.9,1,1, -5.718, 10468.117, 340.236, 52773.448 23/03/28,09:36:42,04,11,1, 11.9,1,1, -5.718, 10468.101, 340.223, 52773.468 23/03/28,09:36:42,05,11,1, 11.9,1,1, -5.718, 10468.046, 340.223, 52773.473 23/03/28,09:36:42,06,11,1, 11.9,1,1, -5.718, 10468.097, 340.230, 52773.467 23/03/28,09:36:42,07,11,1, 11.9,1,1, -5.718, 10468.086, 340.203, 52773.447 23/03/28,09:36:42,08,11,1, 11.9,1,1, -5.718, 10468.086, 340.219, 52773.455 23/03/28,09:36:42,09,11,1, 11.9,1,1, -5.718, 10468.071, 340.214, 52773.414 23/03/28,09:36:42,10,11,1, 11.9,1,1, -5.718, 10468.077, 340.244, 52773.452 23/03/28,09:36:42,11,11,1, 11.9,1,1, -5.718, 10468.085, 340.242, 52773.441 23/03/28,09:36:42,12,11,1, 11.9,1,1, -5.718, 10468.082, 340.270, 52773.464 23/03/28,09:36:42,13,11,1, 11.9,1,1, -5.718, 10468.092, 340.257, 52773.453 23/03/28,09:36:42,14,11,1, 11.9,1,1, -5.718, 10468.078, 340.275, 52773.472 23/03/28,09:36:42,15,11,1, 11.9,1,1, -5.718, 10468.096, 340.281, 52773.492 23/03/28,09:36:42,16,11,1, 11.9,1,1, -5.718, 10468.098, 340.279, 52773.448 23/03/28,09:36:42,17,11,1, 11.9,1,1, -5.718, 10468.081, 340.261, 52773.475 23/03/28,09:36:42,18,11,1, 11.9,1,1, -5.718, 10468.069, 340.269, 52773.459 23/03/28,09:36:42,19,11,1, 11.9,1,1, -5.718, 10468.099, 340.246, 52773.461 23/03/28,09:36:43,00,11,1, 11.9,1,1, -5.717, 10468.097, 340.246, 52773.461 23/03/28,09:36:43,01,11,1, 11.9,1,1, -5.717, 10468.083, 340.234, 52773.449 23/03/28,09:36:43,02,11,1, 11.9,1,1, -5.717, 10468.057, 340.210, 52773.444 23/03/28,09:36:43,03,11,1, 11.9,1,1, -5.717, 10468.077, 340.246, 52773.447 23/03/28,09:36:43,04,11,1, 11.9,1,1, -5.717, 10468.069, 340.275, 52773.422 23/03/28,09:36:43,05,11,1, 11.9,1,1, -5.717, 10468.064, 340.293, 52773.457 23/03/28,09:36:43,06,11,1, 11.9,1,1, -5.717, 10468.090, 340.267, 52773.505 23/03/28,09:36:43,07,11,1, 11.9,1,1, -5.717, 10468.066, 340.281, 52773.465 23/03/28,09:36:43,08,11,1, 11.9,1,1, -5.717, 10468.105, 340.287, 52773.478 23/03/28,09:36:43,09,11,1, 11.9,1,1, -5.717, 10468.068, 340.252, 52773.484 23/03/28,09:36:43,10,11,1, 11.9,1,1, -5.717, 10468.055, 340.280, 52773.530 23/03/28,09:36:43,11,11,1, 11.9,1,1, -5.717, 10468.058, 340.252, 52773.488 23/03/28,09:36:43,12,11,1, 11.9,1,1, -5.717, 10468.066, 340.251, 52773.522 23/03/28,09:36:43,13,11,1, 11.9,1,1, -5.717, 10468.087, 340.241, 52773.463 23/03/28,09:36:43,14,11,1, 11.9,1,1, -5.717, 10468.070, 340.255, 52773.453 23/03/28,09:36:43,15,11,1, 11.9,1,1, -5.717, 10468.056, 340.262, 52773.460 23/03/28,09:36:43,16,11,1, 11.9,1,1, -5.717, 10468.073, 340.279, 52773.475 23/03/28,09:36:43,17,11,1, 11.9,1,1, -5.717, 10468.077, 340.281, 52773.457 23/03/28,09:36:43,18,11,1, 11.9,1,1, -5.717, 10468.067, 340.283, 52773.467 23/03/28,09:36:43,19,11,1, 11.9,1,1, -5.717, 10468.074, 340.296, 52773.488 23/03/28,09:36:44,00,11,1, 11.8,1,1, -5.715, 10468.072, 340.296, 52773.488 23/03/28,09:36:44,01,11,1, 11.8,1,1, -5.715, 10468.070, 340.276, 52773.481 23/03/28,09:36:44,02,11,1, 11.8,1,1, -5.715, 10468.079, 340.289, 52773.478 23/03/28,09:36:44,03,11,1, 11.8,1,1, -5.715, 10468.075, 340.269, 52773.463 23/03/28,09:36:44,04,11,1, 11.8,1,1, -5.715, 10468.081, 340.268, 52773.462 23/03/28,09:36:44,05,11,1, 11.8,1,1, -5.715, 10468.087, 340.275, 52773.480 23/03/28,09:36:44,06,11,1, 11.8,1,1, -5.715, 10468.083, 340.249, 52773.478 23/03/28,09:36:44,07,11,1, 11.8,1,1, -5.715, 10468.069, 340.262, 52773.499 23/03/28,09:36:44,08,11,1, 11.8,1,1, -5.715, 10468.086, 340.262, 52773.477 23/03/28,09:36:44,09,11,1, 11.8,1,1, -5.715, 10468.085, 340.295, 52773.463 23/03/28,09:36:44,10,11,1, 11.8,1,1, -5.715, 10468.083, 340.300, 52773.468 23/03/28,09:36:44,11,11,1, 11.8,1,1, -5.715, 10468.066, 340.303, 52773.499 23/03/28,09:36:44,12,11,1, 11.8,1,1, -5.715, 10468.091, 340.314, 52773.496 23/03/28,09:36:44,13,11,1, 11.8,1,1, -5.715, 10468.108, 340.286, 52773.517 23/03/28,09:36:44,14,11,1, 11.8,1,1, -5.715, 10468.072, 340.286, 52773.504 23/03/28,09:36:44,15,11,1, 11.8,1,1, -5.715, 10468.102, 340.295, 52773.491 23/03/28,09:36:44,16,11,1, 11.8,1,1, -5.715, 10468.080, 340.300, 52773.475 23/03/28,09:36:44,17,11,1, 11.8,1,1, -5.715, 10468.081, 340.257, 52773.499 23/03/28,09:36:44,18,11,1, 11.8,1,1, -5.715, 10468.096, 340.256, 52773.478 23/03/28,09:36:44,19,11,1, 11.8,1,1, -5.715, 10468.092, 340.241, 52773.463 23/03/28,09:36:45,00,11,1, 11.9,1,1, -5.722, 10468.088, 340.241, 52773.463 23/03/28,09:36:45,01,11,1, 11.9,1,1, -5.722, 10468.056, 340.284, 52773.452 23/03/28,09:36:45,02,11,1, 11.9,1,1, -5.722, 10468.088, 340.257, 52773.245 23/03/28,09:36:45,03,11,1, 11.9,1,1, -5.722, 10468.046, 340.331, 52773.580 23/03/28,09:36:45,04,11,1, 11.9,1,1, -5.722, 10468.064, 340.309, 52773.494 23/03/28,09:36:45,05,11,1, 11.9,1,1, -5.722, 10468.068, 340.328, 52773.504 23/03/28,09:36:45,06,11,1, 11.9,1,1, -5.722, 10468.114, 340.307, 52773.522 23/03/28,09:36:45,07,11,1, 11.9,1,1, -5.722, 10468.071, 340.333, 52773.527 23/03/28,09:36:45,08,11,1, 11.9,1,1, -5.722, 10468.088, 340.334, 52773.502 23/03/28,09:36:45,09,11,1, 11.9,1,1, -5.722, 10468.095, 340.309, 52773.628 23/03/28,09:36:45,10,11,1, 11.9,1,1, -5.722, 10468.114, 340.299, 52773.450 23/03/28,09:36:45,11,11,1, 11.9,1,1, -5.722, 10468.068, 340.308, 52773.539 23/03/28,09:36:45,12,11,1, 11.9,1,1, -5.722, 10468.093, 340.288, 52773.415 23/03/28,09:36:45,13,11,1, 11.9,1,1, -5.722, 10468.082, 340.302, 52773.438 23/03/28,09:36:45,14,11,1, 11.9,1,1, -5.722, 10468.065, 340.290, 52773.443 23/03/28,09:36:45,15,11,1, 11.9,1,1, -5.722, 10468.073, 340.348, 52773.503 23/03/28,09:36:45,16,11,1, 11.9,1,1, -5.722, 10468.095, 340.328, 52773.442 23/03/28,09:36:45,17,11,1, 11.9,1,1, -5.722, 10468.087, 340.327, 52773.450 23/03/28,09:36:45,18,11,1, 11.9,1,1, -5.722, 10468.089, 340.345, 52773.506 23/03/28,09:36:45,19,11,1, 11.9,1,1, -5.722, 10468.082, 340.334, 52773.518 23/03/28,09:36:46,00,11,1, 11.9,1,1, -5.719, 10468.080, 340.334, 52773.518 23/03/28,09:36:46,01,11,1, 11.9,1,1, -5.719, 10468.088, 340.333, 52773.497 23/03/28,09:36:46,02,11,1, 11.9,1,1, -5.719, 10468.114, 340.299, 52773.510 23/03/28,09:36:46,03,11,1, 11.9,1,1, -5.719, 10468.099, 340.290, 52773.509 23/03/28,09:36:46,04,11,1, 11.9,1,1, -5.719, 10468.061, 340.330, 52773.494 23/03/28,09:36:46,05,11,1, 11.9,1,1, -5.719, 10468.058, 340.305, 52773.622 23/03/28,09:36:46,06,11,1, 11.9,1,1, -5.719, 10468.089, 340.324, 52773.477 23/03/28,09:36:46,07,11,1, 11.9,1,1, -5.719, 10468.058, 340.321, 52773.457 23/03/28,09:36:46,08,11,1, 11.9,1,1, -5.719, 10468.096, 340.320, 52773.442 23/03/28,09:36:46,09,11,1, 11.9,1,1, -5.719, 10468.080, 340.336, 52773.478 23/03/28,09:36:46,10,11,1, 11.9,1,1, -5.719, 10468.078, 340.354, 52773.492 23/03/28,09:36:46,11,11,1, 11.9,1,1, -5.719, 10468.092, 340.374, 52773.501 23/03/28,09:36:46,12,11,1, 11.9,1,1, -5.719, 10468.096, 340.336, 52773.492 23/03/28,09:36:46,13,11,1, 11.9,1,1, -5.719, 10468.099, 340.359, 52773.536 23/03/28,09:36:46,14,11,1, 11.9,1,1, -5.719, 10468.103, 340.339, 52773.513 23/03/28,09:36:46,15,11,1, 11.9,1,1, -5.719, 10468.098, 340.305, 52773.495 23/03/28,09:36:46,16,11,1, 11.9,1,1, -5.719, 10468.089, 340.339, 52773.468 23/03/28,09:36:46,17,11,1, 11.9,1,1, -5.719, 10468.078, 340.312, 52773.470 23/03/28,09:36:46,18,11,1, 11.9,1,1, -5.719, 10468.083, 340.311, 52773.480 23/03/28,09:36:46,19,11,1, 11.9,1,1, -5.719, 10468.086, 340.325, 52773.482 23/03/28,09:36:47,00,10,1, 11.8,1,1, -5.717, 10468.080, 340.325, 52773.482 23/03/28,09:36:47,01,10,1, 11.8,1,1, -5.717, 10468.107, 340.336, 52773.458 23/03/28,09:36:47,02,10,1, 11.8,1,1, -5.717, 10468.105, 340.365, 52773.481 23/03/28,09:36:47,03,10,1, 11.8,1,1, -5.717, 10468.088, 340.380, 52773.486 23/03/28,09:36:47,04,10,1, 11.8,1,1, -5.717, 10468.094, 340.389, 52773.483 23/03/28,09:36:47,05,10,1, 11.8,1,1, -5.717, 10468.112, 340.352, 52773.498 23/03/28,09:36:47,06,10,1, 11.8,1,1, -5.717, 10468.107, 340.346, 52773.502 23/03/28,09:36:47,07,10,1, 11.8,1,1, -5.717, 10468.085, 340.334, 52773.502 23/03/28,09:36:47,08,10,1, 11.8,1,1, -5.717, 10468.095, 340.327, 52773.512 23/03/28,09:36:47,09,10,1, 11.8,1,1, -5.717, 10468.092, 340.315, 52773.436 23/03/28,09:36:47,10,10,1, 11.8,1,1, -5.717, 10468.082, 340.313, 52773.461 23/03/28,09:36:47,11,10,1, 11.8,1,1, -5.717, 10468.066, 340.334, 52773.464 23/03/28,09:36:47,12,10,1, 11.8,1,1, -5.717, 10468.121, 340.329, 52773.486 23/03/28,09:36:47,13,10,1, 11.8,1,1, -5.717, 10468.087, 340.347, 52773.400 23/03/28,09:36:47,14,10,1, 11.8,1,1, -5.717, 10468.104, 340.355, 52773.507 23/03/28,09:36:47,15,10,1, 11.8,1,1, -5.717, 10468.113, 340.363, 52773.470 23/03/28,09:36:47,16,10,1, 11.8,1,1, -5.717, 10468.099, 340.376, 52773.519 23/03/28,09:36:47,17,10,1, 11.8,1,1, -5.717, 10468.100, 340.385, 52773.509 23/03/28,09:36:47,18,10,1, 11.8,1,1, -5.717, 10468.118, 340.394, 52773.544 23/03/28,09:36:47,19,10,1, 11.8,1,1, -5.717, 10468.093, 340.397, 52773.508 23/03/28,09:36:48,00,11,1, 11.9,1,1, -5.723, 10468.088, 340.397, 52773.508 23/03/28,09:36:48,01,11,1, 11.9,1,1, -5.723, 10468.101, 340.370, 52773.494 23/03/28,09:36:48,02,11,1, 11.9,1,1, -5.723, 10468.081, 340.367, 52773.505 23/03/28,09:36:48,03,11,1, 11.9,1,1, -5.723, 10468.100, 340.335, 52773.477 23/03/28,09:36:48,04,11,1, 11.9,1,1, -5.723, 10468.093, 340.353, 52773.466 23/03/28,09:36:48,05,11,1, 11.9,1,1, -5.723, 10468.098, 340.361, 52773.483 23/03/28,09:36:48,06,11,1, 11.9,1,1, -5.723, 10468.079, 340.352, 52773.464 23/03/28,09:36:48,07,11,1, 11.9,1,1, -5.723, 10468.077, 340.374, 52773.455 23/03/28,09:36:48,08,11,1, 11.9,1,1, -5.723, 10468.095, 340.394, 52773.469 23/03/28,09:36:48,09,11,1, 11.9,1,1, -5.723, 10468.093, 340.405, 52773.538 23/03/28,09:36:48,10,11,1, 11.9,1,1, -5.723, 10468.084, 340.389, 52773.558 23/03/28,09:36:48,11,11,1, 11.9,1,1, -5.723, 10468.092, 340.394, 52773.531 23/03/28,09:36:48,12,11,1, 11.9,1,1, -5.723, 10468.096, 340.402, 52773.489 23/03/28,09:36:48,13,11,1, 11.9,1,1, -5.723, 10468.103, 340.401, 52773.529 23/03/28,09:36:48,14,11,1, 11.9,1,1, -5.723, 10468.106, 340.376, 52773.447 23/03/28,09:36:48,15,11,1, 11.9,1,1, -5.723, 10468.092, 340.385, 52773.491 23/03/28,09:36:48,16,11,1, 11.9,1,1, -5.723, 10468.091, 340.376, 52773.497 23/03/28,09:36:48,17,11,1, 11.9,1,1, -5.723, 10468.083, 340.363, 52773.500 23/03/28,09:36:48,18,11,1, 11.9,1,1, -5.723, 10468.094, 340.372, 52773.498 23/03/28,09:36:48,19,11,1, 11.9,1,1, -5.723, 10468.097, 340.355, 52773.438 23/03/28,09:36:49,00,11,1, 11.8,1,1, -5.718, 10468.097, 340.355, 52773.438 23/03/28,09:36:49,01,11,1, 11.8,1,1, -5.718, 10468.077, 340.362, 52773.467 23/03/28,09:36:49,02,11,1, 11.8,1,1, -5.718, 10468.110, 340.381, 52773.482 23/03/28,09:36:49,03,11,1, 11.8,1,1, -5.718, 10468.111, 340.396, 52773.482 23/03/28,09:36:49,04,11,1, 11.8,1,1, -5.718, 10468.091, 340.397, 52773.507 23/03/28,09:36:49,05,11,1, 11.8,1,1, -5.718, 10468.089, 340.397, 52773.487 23/03/28,09:36:49,06,11,1, 11.8,1,1, -5.718, 10468.092, 340.405, 52773.515 23/03/28,09:36:49,07,11,1, 11.8,1,1, -5.718, 10468.091, 340.376, 52773.507 23/03/28,09:36:49,08,11,1, 11.8,1,1, -5.718, 10468.084, 340.376, 52773.481 23/03/28,09:36:49,09,11,1, 11.8,1,1, -5.718, 10468.091, 340.376, 52773.492 23/03/28,09:36:49,10,11,1, 11.8,1,1, -5.718, 10468.109, 340.354, 52773.488 23/03/28,09:36:49,11,11,1, 11.8,1,1, -5.718, 10468.106, 340.364, 52773.444 23/03/28,09:36:49,12,11,1, 11.8,1,1, -5.718, 10468.092, 340.390, 52773.489 23/03/28,09:36:49,13,11,1, 11.8,1,1, -5.718, 10468.097, 340.385, 52773.451 23/03/28,09:36:49,14,11,1, 11.8,1,1, -5.718, 10468.071, 340.399, 52773.460 23/03/28,09:36:49,15,11,1, 11.8,1,1, -5.718, 10468.109, 340.417, 52773.494 23/03/28,09:36:49,16,11,1, 11.8,1,1, -5.718, 10468.091, 340.408, 52773.510 23/03/28,09:36:49,17,11,1, 11.8,1,1, -5.718, 10468.106, 340.425, 52773.495 23/03/28,09:36:49,18,11,1, 11.8,1,1, -5.718, 10468.102, 340.416, 52773.486 23/03/28,09:36:49,19,11,1, 11.8,1,1, -5.718, 10468.105, 340.411, 52773.501 23/03/28,09:36:50,00,11,1, 11.9,1,1, -5.717, 10468.105, 340.411, 52773.501 23/03/28,09:36:50,01,11,1, 11.9,1,1, -5.717, 10468.083, 340.386, 52773.475 23/03/28,09:36:50,02,11,1, 11.9,1,1, -5.717, 10468.112, 340.378, 52773.541 23/03/28,09:36:50,03,11,1, 11.9,1,1, -5.717, 10468.082, 340.388, 52773.496 23/03/28,09:36:50,04,11,1, 11.9,1,1, -5.717, 10468.080, 340.376, 52773.496 23/03/28,09:36:50,05,11,1, 11.9,1,1, -5.717, 10468.092, 340.383, 52773.492 23/03/28,09:36:50,06,11,1, 11.9,1,1, -5.717, 10468.086, 340.378, 52773.481 23/03/28,09:36:50,07,11,1, 11.9,1,1, -5.717, 10468.115, 340.406, 52773.523 23/03/28,09:36:50,08,11,1, 11.9,1,1, -5.717, 10468.108, 340.417, 52773.515 23/03/28,09:36:50,09,11,1, 11.9,1,1, -5.717, 10468.093, 340.426, 52773.491 23/03/28,09:36:50,10,11,1, 11.9,1,1, -5.717, 10468.085, 340.428, 52773.568 23/03/28,09:36:50,11,11,1, 11.9,1,1, -5.717, 10468.100, 340.421, 52773.551 23/03/28,09:36:50,12,11,1, 11.9,1,1, -5.717, 10468.115, 340.442, 52773.546 23/03/28,09:36:50,13,11,1, 11.9,1,1, -5.717, 10468.109, 340.406, 52773.518 23/03/28,09:36:50,14,11,1, 11.9,1,1, -5.717, 10468.104, 340.413, 52773.508 23/03/28,09:36:50,15,11,1, 11.9,1,1, -5.717, 10468.093, 340.389, 52773.499 23/03/28,09:36:50,16,11,1, 11.9,1,1, -5.717, 10468.104, 340.389, 52773.517 23/03/28,09:36:50,17,11,1, 11.9,1,1, -5.717, 10468.117, 340.401, 52773.531 23/03/28,09:36:50,18,11,1, 11.9,1,1, -5.717, 10468.105, 340.408, 52773.541 23/03/28,09:36:50,19,11,1, 11.9,1,1, -5.717, 10468.115, 340.392, 52773.448 23/03/28,09:36:51,00,11,1, 11.8,1,1, -5.722, 10468.113, 340.392, 52773.448 23/03/28,09:36:51,01,11,1, 11.8,1,1, -5.722, 10468.104, 340.439, 52773.495 23/03/28,09:36:51,02,11,1, 11.8,1,1, -5.722, 10468.108, 340.438, 52773.518 23/03/28,09:36:51,03,11,1, 11.8,1,1, -5.722, 10468.107, 340.432, 52773.519 23/03/28,09:36:51,04,11,1, 11.8,1,1, -5.722, 10468.109, 340.430, 52773.499 23/03/28,09:36:51,05,11,1, 11.8,1,1, -5.722, 10468.079, 340.438, 52773.511 23/03/28,09:36:51,06,11,1, 11.8,1,1, -5.722, 10468.093, 340.446, 52773.473 23/03/28,09:36:51,07,11,1, 11.8,1,1, -5.722, 10468.083, 340.393, 52773.495 23/03/28,09:36:51,08,11,1, 11.8,1,1, -5.722, 10468.116, 340.429, 52773.493 23/03/28,09:36:51,09,11,1, 11.8,1,1, -5.722, 10468.080, 340.395, 52773.475 23/03/28,09:36:51,10,11,1, 11.8,1,1, -5.722, 10468.095, 340.432, 52773.510 23/03/28,09:36:51,11,11,1, 11.8,1,1, -5.722, 10468.091, 340.396, 52773.490 23/03/28,09:36:51,12,11,1, 11.8,1,1, -5.722, 10468.086, 340.414, 52773.499 23/03/28,09:36:51,13,11,1, 11.8,1,1, -5.722, 10468.091, 340.403, 52773.516 23/03/28,09:36:51,14,11,1, 11.8,1,1, -5.722, 10468.082, 340.422, 52773.534 23/03/28,09:36:51,15,11,1, 11.8,1,1, -5.722, 10468.106, 340.435, 52773.514 23/03/28,09:36:51,16,11,1, 11.8,1,1, -5.722, 10468.106, 340.408, 52773.482 23/03/28,09:36:51,17,11,1, 11.8,1,1, -5.722, 10468.100, 340.423, 52773.541 23/03/28,09:36:51,18,11,1, 11.8,1,1, -5.722, 10468.096, 340.431, 52773.510 23/03/28,09:36:51,19,11,1, 11.8,1,1, -5.722, 10468.109, 340.427, 52773.529 23/03/28,09:36:52,00,11,1, 11.9,1,1, -5.720, 10468.105, 340.427, 52773.529 23/03/28,09:36:52,01,11,1, 11.9,1,1, -5.720, 10468.078, 340.404, 52773.510 23/03/28,09:36:52,02,11,1, 11.9,1,1, -5.720, 10468.108, 340.394, 52773.509 23/03/28,09:36:52,03,11,1, 11.9,1,1, -5.720, 10468.085, 340.401, 52773.487 23/03/28,09:36:52,04,11,1, 11.9,1,1, -5.720, 10468.094, 340.417, 52773.518 23/03/28,09:36:52,05,11,1, 11.9,1,1, -5.720, 10468.094, 340.423, 52773.517 23/03/28,09:36:52,06,11,1, 11.9,1,1, -5.720, 10468.113, 340.430, 52773.514 23/03/28,09:36:52,07,11,1, 11.9,1,1, -5.720, 10468.085, 340.423, 52773.508 23/03/28,09:36:52,08,11,1, 11.9,1,1, -5.720, 10468.097, 340.441, 52773.516 23/03/28,09:36:52,09,11,1, 11.9,1,1, -5.720, 10468.076, 340.427, 52773.493 23/03/28,09:36:52,10,11,1, 11.9,1,1, -5.720, 10468.093, 340.452, 52773.531 23/03/28,09:36:52,11,11,1, 11.9,1,1, -5.720, 10468.065, 340.442, 52773.452 23/03/28,09:36:52,12,11,1, 11.9,1,1, -5.720, 10468.110, 340.455, 52773.459 23/03/28,09:36:52,13,11,1, 11.9,1,1, -5.720, 10468.075, 340.451, 52773.509 23/03/28,09:36:52,14,11,1, 11.9,1,1, -5.720, 10468.073, 340.419, 52773.520 23/03/28,09:36:52,15,11,1, 11.9,1,1, -5.720, 10468.097, 340.413, 52773.482 23/03/28,09:36:52,16,11,1, 11.9,1,1, -5.720, 10468.095, 340.418, 52773.469 23/03/28,09:36:52,17,11,1, 11.9,1,1, -5.720, 10468.077, 340.420, 52773.523 23/03/28,09:36:52,18,11,1, 11.9,1,1, -5.720, 10468.101, 340.420, 52773.524 23/03/28,09:36:52,19,11,1, 11.9,1,1, -5.720, 10468.087, 340.421, 52773.447 23/03/28,09:36:53,00,11,1, 11.8,1,1, -5.714, 10468.080, 340.421, 52773.447 23/03/28,09:36:53,01,11,1, 11.8,1,1, -5.714, 10468.096, 340.425, 52773.485 23/03/28,09:36:53,02,11,1, 11.8,1,1, -5.714, 10468.066, 340.434, 52773.465 23/03/28,09:36:53,03,11,1, 11.8,1,1, -5.714, 10468.070, 340.447, 52773.483 23/03/28,09:36:53,04,11,1, 11.8,1,1, -5.714, 10468.087, 340.462, 52773.467 23/03/28,09:36:53,05,11,1, 11.8,1,1, -5.714, 10468.052, 340.447, 52773.492 23/03/28,09:36:53,06,11,1, 11.8,1,1, -5.714, 10468.080, 340.451, 52773.542 23/03/28,09:36:53,07,11,1, 11.8,1,1, -5.714, 10468.095, 340.459, 52773.542 23/03/28,09:36:53,08,11,1, 11.8,1,1, -5.714, 10468.084, 340.451, 52773.517 23/03/28,09:36:53,09,11,1, 11.8,1,1, -5.714, 10468.070, 340.431, 52773.517 23/03/28,09:36:53,10,11,1, 11.8,1,1, -5.714, 10468.083, 340.457, 52773.522 23/03/28,09:36:53,11,11,1, 11.8,1,1, -5.714, 10468.069, 340.441, 52773.457 23/03/28,09:36:53,12,11,1, 11.8,1,1, -5.714, 10468.097, 340.429, 52773.405 23/03/28,09:36:53,13,11,1, 11.8,1,1, -5.714, 10468.056, 340.436, 52773.533 23/03/28,09:36:53,14,11,1, 11.8,1,1, -5.714, 10468.076, 340.429, 52773.591 23/03/28,09:36:53,15,11,1, 11.8,1,1, -5.714, 10468.085, 340.423, 52773.524 23/03/28,09:36:53,16,11,1, 11.8,1,1, -5.714, 10468.080, 340.467, 52773.543 23/03/28,09:36:53,17,11,1, 11.8,1,1, -5.714, 10468.103, 340.438, 52773.537 23/03/28,09:36:53,18,11,1, 11.8,1,1, -5.714, 10468.080, 340.460, 52773.532 23/03/28,09:36:53,19,11,1, 11.8,1,1, -5.714, 10468.109, 340.488, 52773.514 23/03/28,09:36:54,00,11,1, 11.8,1,1, -5.720, 10468.105, 340.488, 52773.514 23/03/28,09:36:54,01,11,1, 11.8,1,1, -5.720, 10468.085, 340.452, 52773.530 23/03/28,09:36:54,02,11,1, 11.8,1,1, -5.720, 10468.094, 340.466, 52773.522 23/03/28,09:36:54,03,11,1, 11.8,1,1, -5.720, 10468.102, 340.451, 52773.506 23/03/28,09:36:54,04,11,1, 11.8,1,1, -5.720, 10468.094, 340.428, 52773.513 23/03/28,09:36:54,05,11,1, 11.8,1,1, -5.720, 10468.080, 340.417, 52773.516 23/03/28,09:36:54,06,11,1, 11.8,1,1, -5.720, 10468.090, 340.435, 52773.525 23/03/28,09:36:54,07,11,1, 11.8,1,1, -5.720, 10468.083, 340.439, 52773.518 23/03/28,09:36:54,08,11,1, 11.8,1,1, -5.720, 10468.098, 340.460, 52773.503 23/03/28,09:36:54,09,11,1, 11.8,1,1, -5.720, 10468.111, 340.466, 52773.523 23/03/28,09:36:54,10,11,1, 11.8,1,1, -5.720, 10468.089, 340.454, 52773.519 23/03/28,09:36:54,11,11,1, 11.8,1,1, -5.720, 10468.097, 340.486, 52773.518 23/03/28,09:36:54,12,11,1, 11.8,1,1, -5.720, 10468.090, 340.456, 52773.504 23/03/28,09:36:54,13,11,1, 11.8,1,1, -5.720, 10468.082, 340.492, 52773.553 23/03/28,09:36:54,14,11,1, 11.8,1,1, -5.720, 10468.064, 340.485, 52773.527 23/03/28,09:36:54,15,11,1, 11.8,1,1, -5.720, 10468.094, 340.489, 52773.535 23/03/28,09:36:54,16,11,1, 11.8,1,1, -5.720, 10468.094, 340.477, 52773.499 23/03/28,09:36:54,17,11,1, 11.8,1,1, -5.720, 10468.093, 340.457, 52773.487 23/03/28,09:36:54,18,11,1, 11.8,1,1, -5.720, 10468.111, 340.448, 52773.425 23/03/28,09:36:54,19,11,1, 11.8,1,1, -5.720, 10468.076, 340.463, 52773.479 23/03/28,09:36:55,00,11,1, 11.9,1,1, -5.712, 10468.072, 340.463, 52773.479 23/03/28,09:36:55,01,11,1, 11.9,1,1, -5.712, 10468.075, 340.440, 52773.523 23/03/28,09:36:55,02,11,1, 11.9,1,1, -5.712, 10468.067, 340.458, 52773.473 23/03/28,09:36:55,03,11,1, 11.9,1,1, -5.712, 10468.086, 340.458, 52773.527 23/03/28,09:36:55,04,11,1, 11.9,1,1, -5.712, 10468.053, 340.490, 52773.484 23/03/28,09:36:55,05,11,1, 11.9,1,1, -5.712, 10468.078, 340.481, 52773.469 23/03/28,09:36:55,06,11,1, 11.9,1,1, -5.712, 10468.074, 340.490, 52773.495 23/03/28,09:36:55,07,11,1, 11.9,1,1, -5.712, 10468.087, 340.483, 52773.513 23/03/28,09:36:55,08,11,1, 11.9,1,1, -5.712, 10468.078, 340.488, 52773.516 23/03/28,09:36:55,09,11,1, 11.9,1,1, -5.712, 10468.078, 340.482, 52773.528 23/03/28,09:36:55,10,11,1, 11.9,1,1, -5.712, 10468.088, 340.474, 52773.511 23/03/28,09:36:55,11,11,1, 11.9,1,1, -5.712, 10468.073, 340.473, 52773.512 23/03/28,09:36:55,12,11,1, 11.9,1,1, -5.712, 10468.074, 340.469, 52773.458 23/03/28,09:36:55,13,11,1, 11.9,1,1, -5.712, 10468.078, 340.453, 52773.481 23/03/28,09:36:55,14,11,1, 11.9,1,1, -5.712, 10468.088, 340.448, 52773.450 23/03/28,09:36:55,15,11,1, 11.9,1,1, -5.712, 10468.076, 340.446, 52773.462 23/03/28,09:36:55,16,11,1, 11.9,1,1, -5.712, 10468.087, 340.452, 52773.465 23/03/28,09:36:55,17,11,1, 11.9,1,1, -5.712, 10468.081, 340.469, 52773.489 23/03/28,09:36:55,18,11,1, 11.9,1,1, -5.712, 10468.061, 340.485, 52773.483 23/03/28,09:36:55,19,11,1, 11.9,1,1, -5.712, 10468.070, 340.481, 52773.507 23/03/28,09:36:56,00,11,1, 11.9,1,1, -5.719, 10468.063, 340.481, 52773.507 23/03/28,09:36:56,01,11,1, 11.9,1,1, -5.719, 10468.043, 340.508, 52773.512 23/03/28,09:36:56,02,11,1, 11.9,1,1, -5.719, 10468.047, 340.504, 52773.534 23/03/28,09:36:56,03,11,1, 11.9,1,1, -5.719, 10468.078, 340.461, 52773.549 23/03/28,09:36:56,04,11,1, 11.9,1,1, -5.719, 10468.080, 340.467, 52773.528 23/03/28,09:36:56,05,11,1, 11.9,1,1, -5.719, 10468.064, 340.444, 52773.499 23/03/28,09:36:56,06,11,1, 11.9,1,1, -5.719, 10468.081, 340.438, 52773.536 23/03/28,09:36:56,07,11,1, 11.9,1,1, -5.719, 10468.090, 340.443, 52773.507 23/03/28,09:36:56,08,11,1, 11.9,1,1, -5.719, 10468.039, 340.457, 52773.489 23/03/28,09:36:56,09,11,1, 11.9,1,1, -5.719, 10468.081, 340.457, 52773.521 23/03/28,09:36:56,10,11,1, 11.9,1,1, -5.719, 10468.090, 340.458, 52773.479 23/03/28,09:36:56,11,11,1, 11.9,1,1, -5.719, 10468.078, 340.468, 52773.540 23/03/28,09:36:56,12,11,1, 11.9,1,1, -5.719, 10468.091, 340.487, 52773.523 23/03/28,09:36:56,13,11,1, 11.9,1,1, -5.719, 10468.105, 340.473, 52773.549 23/03/28,09:36:56,14,11,1, 11.9,1,1, -5.719, 10468.095, 340.498, 52773.515 23/03/28,09:36:56,15,11,1, 11.9,1,1, -5.719, 10468.061, 340.476, 52773.500 23/03/28,09:36:56,16,11,1, 11.9,1,1, -5.719, 10468.089, 340.488, 52773.521 23/03/28,09:36:56,17,11,1, 11.9,1,1, -5.719, 10468.089, 340.484, 52773.557 23/03/28,09:36:56,18,11,1, 11.9,1,1, -5.719, 10468.074, 340.472, 52773.519 23/03/28,09:36:56,19,11,1, 11.9,1,1, -5.719, 10468.108, 340.458, 52773.522 23/03/28,09:36:57,00,11,1, 11.9,1,1, -5.717, 10468.105, 340.458, 52773.522 23/03/28,09:36:57,01,11,1, 11.9,1,1, -5.717, 10468.087, 340.444, 52773.504 23/03/28,09:36:57,02,11,1, 11.9,1,1, -5.717, 10468.092, 340.479, 52773.545 23/03/28,09:36:57,03,11,1, 11.9,1,1, -5.717, 10468.097, 340.472, 52773.565 23/03/28,09:36:57,04,11,1, 11.9,1,1, -5.717, 10468.082, 340.468, 52773.564 23/03/28,09:36:57,05,11,1, 11.9,1,1, -5.717, 10468.088, 340.458, 52773.536 23/03/28,09:36:57,06,11,1, 11.9,1,1, -5.717, 10468.091, 340.473, 52773.541 23/03/28,09:36:57,07,11,1, 11.9,1,1, -5.717, 10468.102, 340.467, 52773.591 23/03/28,09:36:57,08,11,1, 11.9,1,1, -5.717, 10468.098, 340.454, 52773.415 23/03/28,09:36:57,09,11,1, 11.9,1,1, -5.717, 10468.121, 340.484, 52773.575 23/03/28,09:36:57,10,11,1, 11.9,1,1, -5.717, 10468.117, 340.492, 52773.523 23/03/28,09:36:57,11,11,1, 11.9,1,1, -5.717, 10468.101, 340.458, 52773.551 23/03/28,09:36:57,12,11,1, 11.9,1,1, -5.717, 10468.092, 340.455, 52773.553 23/03/28,09:36:57,13,11,1, 11.9,1,1, -5.717, 10468.099, 340.445, 52773.461 23/03/28,09:36:57,14,11,1, 11.9,1,1, -5.717, 10468.065, 340.460, 52773.545 23/03/28,09:36:57,15,11,1, 11.9,1,1, -5.717, 10468.073, 340.448, 52773.533 23/03/28,09:36:57,16,11,1, 11.9,1,1, -5.717, 10468.083, 340.457, 52773.581 23/03/28,09:36:57,17,11,1, 11.9,1,1, -5.717, 10468.105, 340.467, 52773.555 23/03/28,09:36:57,18,11,1, 11.9,1,1, -5.717, 10468.085, 340.458, 52773.537 23/03/28,09:36:57,19,11,1, 11.9,1,1, -5.717, 10468.095, 340.462, 52773.543 23/03/28,09:36:58,00,11,1, 11.9,1,1, -5.714, 10468.088, 340.462, 52773.543 23/03/28,09:36:58,01,11,1, 11.9,1,1, -5.714, 10468.068, 340.457, 52773.521 23/03/28,09:36:58,02,11,1, 11.9,1,1, -5.714, 10468.080, 340.464, 52773.524 23/03/28,09:36:58,03,11,1, 11.9,1,1, -5.714, 10468.080, 340.461, 52773.518 23/03/28,09:36:58,04,11,1, 11.9,1,1, -5.714, 10468.101, 340.472, 52773.519 23/03/28,09:36:58,05,11,1, 11.9,1,1, -5.714, 10468.079, 340.476, 52773.521 23/03/28,09:36:58,06,11,1, 11.9,1,1, -5.714, 10468.081, 340.442, 52773.499 23/03/28,09:36:58,07,11,1, 11.9,1,1, -5.714, 10468.070, 340.472, 52773.497 23/03/28,09:36:58,08,11,1, 11.9,1,1, -5.714, 10468.069, 340.471, 52773.552 23/03/28,09:36:58,09,11,1, 11.9,1,1, -5.714, 10468.090, 340.475, 52773.507 23/03/28,09:36:58,10,11,1, 11.9,1,1, -5.714, 10468.087, 340.490, 52773.534 23/03/28,09:36:58,11,11,1, 11.9,1,1, -5.714, 10468.101, 340.475, 52773.751 23/03/28,09:36:58,12,11,1, 11.9,1,1, -5.714, 10468.093, 340.462, 52773.417 23/03/28,09:36:58,13,11,1, 11.9,1,1, -5.714, 10468.076, 340.475, 52773.501 23/03/28,09:36:58,14,11,1, 11.9,1,1, -5.714, 10468.113, 340.480, 52773.516 23/03/28,09:36:58,15,11,1, 11.9,1,1, -5.714, 10468.076, 340.484, 52773.506 23/03/28,09:36:58,16,11,1, 11.9,1,1, -5.714, 10468.091, 340.486, 52773.530 23/03/28,09:36:58,17,11,1, 11.9,1,1, -5.714, 10468.077, 340.476, 52773.505 23/03/28,09:36:58,18,11,1, 11.9,1,1, -5.714, 10468.068, 340.464, 52773.586 23/03/28,09:36:58,19,11,1, 11.9,1,1, -5.714, 10468.083, 340.460, 52773.532 23/03/28,09:36:59,00,11,1, 11.9,1,1, -5.716, 10468.080, 340.460, 52773.532 23/03/28,09:36:59,01,11,1, 11.9,1,1, -5.716, 10468.074, 340.477, 52773.542 23/03/28,09:36:59,02,11,1, 11.9,1,1, -5.716, 10468.079, 340.477, 52773.524 23/03/28,09:36:59,03,11,1, 11.9,1,1, -5.716, 10468.086, 340.496, 52773.582 23/03/28,09:36:59,04,11,1, 11.9,1,1, -5.716, 10468.091, 340.468, 52773.537 23/03/28,09:36:59,05,11,1, 11.9,1,1, -5.716, 10468.075, 340.486, 52773.545 23/03/28,09:36:59,06,11,1, 11.9,1,1, -5.716, 10468.087, 340.467, 52773.552 23/03/28,09:36:59,07,11,1, 11.9,1,1, -5.716, 10468.090, 340.494, 52773.556 23/03/28,09:36:59,08,11,1, 11.9,1,1, -5.716, 10468.063, 340.477, 52773.520 23/03/28,09:36:59,09,11,1, 11.9,1,1, -5.716, 10468.092, 340.487, 52773.549 23/03/28,09:36:59,10,11,1, 11.9,1,1, -5.716, 10468.107, 340.468, 52773.560 23/03/28,09:36:59,11,11,1, 11.9,1,1, -5.716, 10468.089, 340.472, 52773.546 23/03/28,09:36:59,12,11,1, 11.9,1,1, -5.716, 10468.066, 340.493, 52773.485 23/03/28,09:36:59,13,11,1, 11.9,1,1, -5.716, 10468.095, 340.486, 52773.554 23/03/28,09:36:59,14,11,1, 11.9,1,1, -5.716, 10468.085, 340.459, 52773.490 23/03/28,09:36:59,15,11,1, 11.9,1,1, -5.716, 10468.108, 340.469, 52773.502 23/03/28,09:36:59,16,11,1, 11.9,1,1, -5.716, 10468.096, 340.468, 52773.520 23/03/28,09:36:59,17,11,1, 11.9,1,1, -5.716, 10468.092, 340.496, 52773.530 23/03/28,09:36:59,18,11,1, 11.9,1,1, -5.716, 10468.129, 340.496, 52773.511 23/03/28,09:36:59,19,11,1, 11.9,1,1, -5.716, 10468.111, 340.479, 52773.544 23/03/28,09:37:00,00,11,1, 11.9,1,1, -5.715, 10468.105, 340.479, 52773.544 23/03/28,09:37:00,01,11,1, 11.9,1,1, -5.715, 10468.103, 340.485, 52773.553 23/03/28,09:37:00,02,11,1, 11.9,1,1, -5.715, 10468.111, 340.466, 52773.508 23/03/28,09:37:00,03,11,1, 11.9,1,1, -5.715, 10468.126, 340.455, 52773.497 23/03/28,09:37:00,04,11,1, 11.9,1,1, -5.715, 10468.083, 340.466, 52773.517 23/03/28,09:37:00,05,11,1, 11.9,1,1, -5.715, 10468.107, 340.476, 52773.509 23/03/28,09:37:00,06,11,1, 11.9,1,1, -5.715, 10468.104, 340.475, 52773.502 23/03/28,09:37:00,07,11,1, 11.9,1,1, -5.715, 10468.110, 340.473, 52773.555 23/03/28,09:37:00,08,11,1, 11.9,1,1, -5.715, 10468.092, 340.483, 52773.565 23/03/28,09:37:00,09,11,1, 11.9,1,1, -5.715, 10468.112, 340.513, 52773.531 23/03/28,09:37:00,10,11,1, 11.9,1,1, -5.715, 10468.073, 340.502, 52773.547 23/03/28,09:37:00,11,11,1, 11.9,1,1, -5.715, 10468.097, 340.504, 52773.588 23/03/28,09:37:00,12,11,1, 11.9,1,1, -5.715, 10468.119, 340.471, 52773.527 23/03/28,09:37:00,13,11,1, 11.9,1,1, -5.715, 10468.122, 340.503, 52773.505 23/03/28,09:37:00,14,11,1, 11.9,1,1, -5.715, 10468.124, 340.462, 52773.545 23/03/28,09:37:00,15,11,1, 11.9,1,1, -5.715, 10468.134, 340.470, 52773.534 23/03/28,09:37:00,16,11,1, 11.9,1,1, -5.715, 10468.088, 340.470, 52773.531 23/03/28,09:37:00,17,11,1, 11.9,1,1, -5.715, 10468.112, 340.446, 52773.543 23/03/28,09:37:00,18,11,1, 11.9,1,1, -5.715, 10468.098, 340.474, 52773.483 23/03/28,09:37:00,19,11,1, 11.9,1,1, -5.715, 10468.073, 340.460, 52773.498 23/03/28,09:37:01,00,11,1, 12.0,1,1, -5.720, 10468.072, 340.460, 52773.498 23/03/28,09:37:01,01,11,1, 12.0,1,1, -5.720, 10468.073, 340.486, 52773.499 23/03/28,09:37:01,02,11,1, 12.0,1,1, -5.720, 10468.070, 340.494, 52773.500 23/03/28,09:37:01,03,11,1, 12.0,1,1, -5.720, 10468.091, 340.501, 52773.552 23/03/28,09:37:01,04,11,1, 12.0,1,1, -5.720, 10468.073, 340.490, 52773.544 23/03/28,09:37:01,05,11,1, 12.0,1,1, -5.720, 10468.077, 340.468, 52773.519 23/03/28,09:37:01,06,11,1, 12.0,1,1, -5.720, 10468.102, 340.490, 52773.548 23/03/28,09:37:01,07,11,1, 12.0,1,1, -5.720, 10468.094, 340.469, 52773.537 23/03/28,09:37:01,08,11,1, 12.0,1,1, -5.720, 10468.086, 340.458, 52773.480 23/03/28,09:37:01,09,11,1, 12.0,1,1, -5.720, 10468.100, 340.441, 52773.478 23/03/28,09:37:01,10,11,1, 12.0,1,1, -5.720, 10468.101, 340.439, 52773.493 23/03/28,09:37:01,11,11,1, 12.0,1,1, -5.720, 10468.126, 340.445, 52773.513 23/03/28,09:37:01,12,11,1, 12.0,1,1, -5.720, 10468.084, 340.434, 52773.493 23/03/28,09:37:01,13,11,1, 12.0,1,1, -5.720, 10468.090, 340.445, 52773.523 23/03/28,09:37:01,14,11,1, 12.0,1,1, -5.720, 10468.088, 340.457, 52773.475 23/03/28,09:37:01,15,11,1, 12.0,1,1, -5.720, 10468.098, 340.433, 52773.276 23/03/28,09:37:01,16,11,1, 12.0,1,1, -5.720, 10468.078, 340.494, 52773.490 23/03/28,09:37:01,17,11,1, 12.0,1,1, -5.720, 10468.067, 340.453, 52773.512 23/03/28,09:37:01,18,11,1, 12.0,1,1, -5.720, 10468.097, 340.483, 52773.495 23/03/28,09:37:01,19,11,1, 12.0,1,1, -5.720, 10468.106, 340.486, 52773.534 23/03/28,09:37:02,00,11,1, 11.9,1,1, -5.717, 10468.105, 340.486, 52773.534 23/03/28,09:37:02,01,11,1, 11.9,1,1, -5.717, 10468.103, 340.451, 52773.500 23/03/28,09:37:02,02,11,1, 11.9,1,1, -5.717, 10468.113, 340.448, 52773.463 23/03/28,09:37:02,03,11,1, 11.9,1,1, -5.717, 10468.115, 340.462, 52773.493 23/03/28,09:37:02,04,11,1, 11.9,1,1, -5.717, 10468.116, 340.474, 52773.485 23/03/28,09:37:02,05,11,1, 11.9,1,1, -5.717, 10468.101, 340.465, 52773.491 23/03/28,09:37:02,06,11,1, 11.9,1,1, -5.717, 10468.091, 340.445, 52773.478 23/03/28,09:37:02,07,11,1, 11.9,1,1, -5.717, 10468.085, 340.458, 52773.461 23/03/28,09:37:02,08,11,1, 11.9,1,1, -5.717, 10468.114, 340.473, 52773.439 23/03/28,09:37:02,09,11,1, 11.9,1,1, -5.717, 10468.084, 340.480, 52773.497 23/03/28,09:37:02,10,11,1, 11.9,1,1, -5.717, 10468.097, 340.488, 52773.454 23/03/28,09:37:02,11,11,1, 11.9,1,1, -5.717, 10468.098, 340.506, 52773.514 23/03/28,09:37:02,12,11,1, 11.9,1,1, -5.717, 10468.101, 340.497, 52773.519 23/03/28,09:37:02,13,11,1, 11.9,1,1, -5.717, 10468.113, 340.508, 52773.510 23/03/28,09:37:02,14,11,1, 11.9,1,1, -5.717, 10468.134, 340.514, 52773.548 23/03/28,09:37:02,15,11,1, 11.9,1,1, -5.717, 10468.122, 340.484, 52773.537 23/03/28,09:37:02,16,11,1, 11.9,1,1, -5.717, 10468.089, 340.472, 52773.514 23/03/28,09:37:02,17,11,1, 11.9,1,1, -5.717, 10468.098, 340.485, 52773.522 23/03/28,09:37:02,18,11,1, 11.9,1,1, -5.717, 10468.104, 340.462, 52773.506 23/03/28,09:37:02,19,11,1, 11.9,1,1, -5.717, 10468.072, 340.470, 52773.532 23/03/28,09:37:03,00,11,1, 11.9,1,1, -5.717, 10468.072, 340.470, 52773.532 23/03/28,09:37:03,01,11,1, 11.9,1,1, -5.717, 10468.108, 340.460, 52773.522 23/03/28,09:37:03,02,11,1, 11.9,1,1, -5.717, 10468.087, 340.466, 52773.525 23/03/28,09:37:03,03,11,1, 11.9,1,1, -5.717, 10468.113, 340.464, 52773.497 23/03/28,09:37:03,04,11,1, 11.9,1,1, -5.717, 10468.103, 340.491, 52773.527 23/03/28,09:37:03,05,11,1, 11.9,1,1, -5.717, 10468.102, 340.478, 52773.533 23/03/28,09:37:03,06,11,1, 11.9,1,1, -5.717, 10468.105, 340.474, 52773.491 23/03/28,09:37:03,07,11,1, 11.9,1,1, -5.717, 10468.111, 340.471, 52773.500 23/03/28,09:37:03,08,11,1, 11.9,1,1, -5.717, 10468.087, 340.454, 52773.486 23/03/28,09:37:03,09,11,1, 11.9,1,1, -5.717, 10468.111, 340.468, 52773.491 23/03/28,09:37:03,10,11,1, 11.9,1,1, -5.717, 10468.140, 340.466, 52773.274 23/03/28,09:37:03,11,11,1, 11.9,1,1, -5.717, 10468.092, 340.468, 52773.498 23/03/28,09:37:03,12,11,1, 11.9,1,1, -5.717, 10468.112, 340.480, 52773.498 23/03/28,09:37:03,13,11,1, 11.9,1,1, -5.717, 10468.106, 340.446, 52773.469 23/03/28,09:37:03,14,11,1, 11.9,1,1, -5.717, 10468.092, 340.475, 52773.518 23/03/28,09:37:03,15,11,1, 11.9,1,1, -5.717, 10468.101, 340.466, 52773.480 23/03/28,09:37:03,16,11,1, 11.9,1,1, -5.717, 10468.093, 340.473, 52773.458 23/03/28,09:37:03,17,11,1, 11.9,1,1, -5.717, 10468.099, 340.467, 52773.484 23/03/28,09:37:03,18,11,1, 11.9,1,1, -5.717, 10468.110, 340.481, 52773.541 23/03/28,09:37:03,19,11,1, 11.9,1,1, -5.717, 10468.097, 340.481, 52773.525 23/03/28,09:37:04,00,11,1, 11.8,1,1, -5.715, 10468.097, 340.481, 52773.525 23/03/28,09:37:04,01,11,1, 11.8,1,1, -5.715, 10468.121, 340.501, 52773.496 23/03/28,09:37:04,02,11,1, 11.8,1,1, -5.715, 10468.128, 340.486, 52773.541 23/03/28,09:37:04,03,11,1, 11.8,1,1, -5.715, 10468.103, 340.476, 52773.564 23/03/28,09:37:04,04,11,1, 11.8,1,1, -5.715, 10468.100, 340.457, 52773.506 23/03/28,09:37:04,05,11,1, 11.8,1,1, -5.715, 10468.114, 340.444, 52773.550 23/03/28,09:37:04,06,11,1, 11.8,1,1, -5.715, 10468.096, 340.449, 52773.504 23/03/28,09:37:04,07,11,1, 11.8,1,1, -5.715, 10468.115, 340.449, 52773.523 23/03/28,09:37:04,08,11,1, 11.8,1,1, -5.715, 10468.112, 340.449, 52773.515 23/03/28,09:37:04,09,11,1, 11.8,1,1, -5.715, 10468.116, 340.470, 52773.520 23/03/28,09:37:04,10,11,1, 11.8,1,1, -5.715, 10468.100, 340.466, 52773.543 23/03/28,09:37:04,11,11,1, 11.8,1,1, -5.715, 10468.109, 340.462, 52773.493 23/03/28,09:37:04,12,11,1, 11.8,1,1, -5.715, 10468.109, 340.486, 52773.477 23/03/28,09:37:04,13,11,1, 11.8,1,1, -5.715, 10468.093, 340.498, 52773.534 23/03/28,09:37:04,14,11,1, 11.8,1,1, -5.715, 10468.132, 340.490, 52773.542 23/03/28,09:37:04,15,11,1, 11.8,1,1, -5.715, 10468.129, 340.503, 52773.513 23/03/28,09:37:04,16,11,1, 11.8,1,1, -5.715, 10468.123, 340.473, 52773.523 23/03/28,09:37:04,17,11,1, 11.8,1,1, -5.715, 10468.142, 340.478, 52773.507 23/03/28,09:37:04,18,11,1, 11.8,1,1, -5.715, 10468.104, 340.479, 52773.505 23/03/28,09:37:04,19,11,1, 11.8,1,1, -5.715, 10468.135, 340.484, 52773.485 23/03/28,09:37:05,00,10,1, 11.9,1,1, -5.715, 10468.130, 340.484, 52773.485 23/03/28,09:37:05,01,10,1, 11.9,1,1, -5.715, 10468.122, 340.455, 52773.499 23/03/28,09:37:05,02,10,1, 11.9,1,1, -5.715, 10468.153, 340.470, 52773.517 23/03/28,09:37:05,03,10,1, 11.9,1,1, -5.715, 10468.127, 340.448, 52773.486 23/03/28,09:37:05,04,10,1, 11.9,1,1, -5.715, 10468.160, 340.483, 52773.746 23/03/28,09:37:05,05,10,1, 11.9,1,1, -5.715, 10468.179, 340.468, 52773.422 23/03/28,09:37:05,06,10,1, 11.9,1,1, -5.715, 10468.165, 340.475, 52773.454 23/03/28,09:37:05,07,10,1, 11.9,1,1, -5.715, 10468.119, 340.488, 52773.597 23/03/28,09:37:05,08,10,1, 11.9,1,1, -5.715, 10468.122, 340.492, 52773.432 23/03/28,09:37:05,09,10,1, 11.9,1,1, -5.715, 10468.137, 340.493, 52773.565 23/03/28,09:37:05,10,10,1, 11.9,1,1, -5.715, 10468.139, 340.488, 52773.549 23/03/28,09:37:05,11,10,1, 11.9,1,1, -5.715, 10468.113, 340.483, 52773.561 23/03/28,09:37:05,12,10,1, 11.9,1,1, -5.715, 10468.135, 340.463, 52773.512 23/03/28,09:37:05,13,10,1, 11.9,1,1, -5.715, 10468.127, 340.468, 52773.542 23/03/28,09:37:05,14,10,1, 11.9,1,1, -5.715, 10468.142, 340.444, 52773.481 23/03/28,09:37:05,15,10,1, 11.9,1,1, -5.715, 10468.127, 340.458, 52773.513 23/03/28,09:37:05,16,10,1, 11.9,1,1, -5.715, 10468.122, 340.455, 52773.498 23/03/28,09:37:05,17,10,1, 11.9,1,1, -5.715, 10468.142, 340.461, 52773.517 23/03/28,09:37:05,18,10,1, 11.9,1,1, -5.715, 10468.112, 340.477, 52773.618 23/03/28,09:37:05,19,10,1, 11.9,1,1, -5.715, 10468.155, 340.450, 52773.469 23/03/28,09:37:06,00,10,1, 11.9,1,1, -5.715, 10468.147, 340.450, 52773.469 23/03/28,09:37:06,01,10,1, 11.9,1,1, -5.715, 10468.127, 340.477, 52773.513 23/03/28,09:37:06,02,10,1, 11.9,1,1, -5.715, 10468.148, 340.496, 52773.517 23/03/28,09:37:06,03,10,1, 11.9,1,1, -5.715, 10468.145, 340.455, 52773.540 23/03/28,09:37:06,04,10,1, 11.9,1,1, -5.715, 10468.137, 340.464, 52773.536 23/03/28,09:37:06,05,10,1, 11.9,1,1, -5.715, 10468.163, 340.449, 52773.495 23/03/28,09:37:06,06,10,1, 11.9,1,1, -5.715, 10468.142, 340.443, 52773.441 23/03/28,09:37:06,07,10,1, 11.9,1,1, -5.715, 10468.127, 340.420, 52773.484 23/03/28,09:37:06,08,10,1, 11.9,1,1, -5.715, 10468.158, 340.416, 52773.515 23/03/28,09:37:06,09,10,1, 11.9,1,1, -5.715, 10468.108, 340.412, 52773.387 23/03/28,09:37:06,10,10,1, 11.9,1,1, -5.715, 10468.145, 340.385, 52773.219 23/03/28,09:37:06,11,10,1, 11.9,1,1, -5.715, 10468.131, 340.421, 52773.496 23/03/28,09:37:06,12,10,1, 11.9,1,1, -5.715, 10468.173, 340.419, 52773.486 23/03/28,09:37:06,13,10,1, 11.9,1,1, -5.715, 10468.168, 340.467, 52773.545 23/03/28,09:37:06,14,10,1, 11.9,1,1, -5.715, 10468.122, 340.484, 52773.610 23/03/28,09:37:06,15,10,1, 11.9,1,1, -5.715, 10468.188, 340.462, 52773.501 23/03/28,09:37:06,16,10,1, 11.9,1,1, -5.715, 10468.146, 340.462, 52773.484 23/03/28,09:37:06,17,10,1, 11.9,1,1, -5.715, 10468.160, 340.473, 52773.535 23/03/28,09:37:06,18,10,1, 11.9,1,1, -5.715, 10468.156, 340.465, 52773.519 23/03/28,09:37:06,19,10,1, 11.9,1,1, -5.715, 10468.161, 340.466, 52773.589 23/03/28,09:37:07,00,10,1, 11.9,1,1, -5.713, 10468.155, 340.466, 52773.589 23/03/28,09:37:07,01,10,1, 11.9,1,1, -5.713, 10468.126, 340.449, 52773.629 23/03/28,09:37:07,02,10,1, 11.9,1,1, -5.713, 10468.134, 340.448, 52773.611 23/03/28,09:37:07,03,10,1, 11.9,1,1, -5.713, 10468.146, 340.435, 52773.515 23/03/28,09:37:07,04,10,1, 11.9,1,1, -5.713, 10468.154, 340.427, 52773.481 23/03/28,09:37:07,05,10,1, 11.9,1,1, -5.713, 10468.130, 340.459, 52773.492 23/03/28,09:37:07,06,10,1, 11.9,1,1, -5.713, 10468.143, 340.452, 52773.496 23/03/28,09:37:07,07,10,1, 11.9,1,1, -5.713, 10468.169, 340.483, 52773.506 23/03/28,09:37:07,08,10,1, 11.9,1,1, -5.713, 10468.183, 340.485, 52773.525 23/03/28,09:37:07,09,10,1, 11.9,1,1, -5.713, 10468.171, 340.495, 52773.478 23/03/28,09:37:07,10,10,1, 11.9,1,1, -5.713, 10468.174, 340.477, 52773.485 23/03/28,09:37:07,11,10,1, 11.9,1,1, -5.713, 10468.174, 340.468, 52773.515 23/03/28,09:37:07,12,10,1, 11.9,1,1, -5.713, 10468.149, 340.472, 52773.529 23/03/28,09:37:07,13,10,1, 11.9,1,1, -5.713, 10468.182, 340.499, 52773.531 23/03/28,09:37:07,14,10,1, 11.9,1,1, -5.713, 10468.175, 340.465, 52773.479 23/03/28,09:37:07,15,10,1, 11.9,1,1, -5.713, 10468.172, 340.460, 52773.487 23/03/28,09:37:07,16,10,1, 11.9,1,1, -5.713, 10468.157, 340.422, 52773.483 23/03/28,09:37:07,17,10,1, 11.9,1,1, -5.713, 10468.171, 340.428, 52773.486 23/03/28,09:37:07,18,10,1, 11.9,1,1, -5.713, 10468.166, 340.431, 52773.464 23/03/28,09:37:07,19,10,1, 11.9,1,1, -5.713, 10468.166, 340.437, 52773.449 23/03/28,09:37:08,00,10,1, 11.9,1,1, -5.714, 10468.163, 340.437, 52773.449 23/03/28,09:37:08,01,10,1, 11.9,1,1, -5.714, 10468.182, 340.427, 52773.499 23/03/28,09:37:08,02,10,1, 11.9,1,1, -5.714, 10468.192, 340.455, 52773.508 23/03/28,09:37:08,03,10,1, 11.9,1,1, -5.714, 10468.176, 340.443, 52773.488 23/03/28,09:37:08,04,10,1, 11.9,1,1, -5.714, 10468.175, 340.454, 52773.498 23/03/28,09:37:08,05,10,1, 11.9,1,1, -5.714, 10468.177, 340.435, 52773.512 23/03/28,09:37:08,06,10,1, 11.9,1,1, -5.714, 10468.205, 340.432, 52773.564 23/03/28,09:37:08,07,10,1, 11.9,1,1, -5.714, 10468.185, 340.440, 52773.515 23/03/28,09:37:08,08,10,1, 11.9,1,1, -5.714, 10468.189, 340.436, 52773.499 23/03/28,09:37:08,09,10,1, 11.9,1,1, -5.714, 10468.188, 340.455, 52773.497 23/03/28,09:37:08,10,10,1, 11.9,1,1, -5.714, 10468.141, 340.444, 52773.675 23/03/28,09:37:08,11,10,1, 11.9,1,1, -5.714, 10468.138, 340.427, 52773.517 23/03/28,09:37:08,12,10,1, 11.9,1,1, -5.714, 10468.168, 340.430, 52773.520 23/03/28,09:37:08,13,10,1, 11.9,1,1, -5.714, 10468.145, 340.428, 52773.520 23/03/28,09:37:08,14,10,1, 11.9,1,1, -5.714, 10468.169, 340.439, 52773.520 23/03/28,09:37:08,15,10,1, 11.9,1,1, -5.714, 10468.164, 340.452, 52773.485 23/03/28,09:37:08,16,10,1, 11.9,1,1, -5.714, 10468.170, 340.468, 52773.487 23/03/28,09:37:08,17,10,1, 11.9,1,1, -5.714, 10468.158, 340.481, 52773.491 23/03/28,09:37:08,18,10,1, 11.9,1,1, -5.714, 10468.178, 340.498, 52773.515 23/03/28,09:37:08,19,10,1, 11.9,1,1, -5.714, 10468.195, 340.486, 52773.509 23/03/28,09:37:09,00,10,1, 11.8,1,1, -5.719, 10468.189, 340.486, 52773.509 23/03/28,09:37:09,01,10,1, 11.8,1,1, -5.719, 10468.193, 340.467, 52773.505 23/03/28,09:37:09,02,10,1, 11.8,1,1, -5.719, 10468.173, 340.437, 52773.500 23/03/28,09:37:09,03,10,1, 11.8,1,1, -5.719, 10468.203, 340.441, 52773.489 23/03/28,09:37:09,04,10,1, 11.8,1,1, -5.719, 10468.187, 340.401, 52773.492 23/03/28,09:37:09,05,10,1, 11.8,1,1, -5.719, 10468.177, 340.428, 52773.488 23/03/28,09:37:09,06,10,1, 11.8,1,1, -5.719, 10468.197, 340.422, 52773.465 23/03/28,09:37:09,07,10,1, 11.8,1,1, -5.719, 10468.184, 340.417, 52773.477 23/03/28,09:37:09,08,10,1, 11.8,1,1, -5.719, 10468.181, 340.414, 52773.443 23/03/28,09:37:09,09,10,1, 11.8,1,1, -5.719, 10468.193, 340.441, 52773.470 23/03/28,09:37:09,10,10,1, 11.8,1,1, -5.719, 10468.217, 340.443, 52773.549 23/03/28,09:37:09,11,10,1, 11.8,1,1, -5.719, 10468.203, 340.468, 52773.533 23/03/28,09:37:09,12,10,1, 11.8,1,1, -5.719, 10468.210, 340.472, 52773.476 23/03/28,09:37:09,13,10,1, 11.8,1,1, -5.719, 10468.204, 340.468, 52773.493 23/03/28,09:37:09,14,10,1, 11.8,1,1, -5.719, 10468.190, 340.454, 52773.530 23/03/28,09:37:09,15,10,1, 11.8,1,1, -5.719, 10468.197, 340.440, 52773.545 23/03/28,09:37:09,16,10,1, 11.8,1,1, -5.719, 10468.207, 340.444, 52773.469 23/03/28,09:37:09,17,10,1, 11.8,1,1, -5.719, 10468.192, 340.418, 52773.500 23/03/28,09:37:09,18,10,1, 11.8,1,1, -5.719, 10468.206, 340.420, 52773.507 23/03/28,09:37:09,19,10,1, 11.8,1,1, -5.719, 10468.204, 340.389, 52773.518 23/03/28,09:37:10,00,10,1, 11.9,1,1, -5.717, 10468.197, 340.389, 52773.518 23/03/28,09:37:10,01,10,1, 11.9,1,1, -5.717, 10468.206, 340.413, 52773.471 23/03/28,09:37:10,02,10,1, 11.9,1,1, -5.717, 10468.197, 340.419, 52773.486 23/03/28,09:37:10,03,10,1, 11.9,1,1, -5.717, 10468.179, 340.440, 52773.483 23/03/28,09:37:10,04,10,1, 11.9,1,1, -5.717, 10468.198, 340.443, 52773.509 23/03/28,09:37:10,05,10,1, 11.9,1,1, -5.717, 10468.200, 340.469, 52773.498 23/03/28,09:37:10,06,10,1, 11.9,1,1, -5.717, 10468.193, 340.478, 52773.489 23/03/28,09:37:10,07,10,1, 11.9,1,1, -5.717, 10468.200, 340.460, 52773.484 23/03/28,09:37:10,08,10,1, 11.9,1,1, -5.717, 10468.185, 340.467, 52773.505 23/03/28,09:37:10,09,10,1, 11.9,1,1, -5.717, 10468.210, 340.429, 52773.483 23/03/28,09:37:10,10,10,1, 11.9,1,1, -5.717, 10468.197, 340.447, 52773.450 23/03/28,09:37:10,11,10,1, 11.9,1,1, -5.717, 10468.234, 340.449, 52773.494 23/03/28,09:37:10,12,10,1, 11.9,1,1, -5.717, 10468.212, 340.422, 52773.504 23/03/28,09:37:10,13,10,1, 11.9,1,1, -5.717, 10468.202, 340.428, 52773.471 23/03/28,09:37:10,14,10,1, 11.9,1,1, -5.717, 10468.191, 340.415, 52773.476 23/03/28,09:37:10,15,10,1, 11.9,1,1, -5.717, 10468.207, 340.435, 52773.471 23/03/28,09:37:10,16,10,1, 11.9,1,1, -5.717, 10468.194, 340.429, 52773.481 23/03/28,09:37:10,17,10,1, 11.9,1,1, -5.717, 10468.217, 340.435, 52773.511 23/03/28,09:37:10,18,10,1, 11.9,1,1, -5.717, 10468.185, 340.433, 52773.517 23/03/28,09:37:10,19,10,1, 11.9,1,1, -5.717, 10468.213, 340.430, 52773.560 23/03/28,09:37:11,00,10,1, 12.0,1,1, -5.719, 10468.205, 340.430, 52773.560 23/03/28,09:37:11,01,10,1, 12.0,1,1, -5.719, 10468.209, 340.461, 52773.524 23/03/28,09:37:11,02,10,1, 12.0,1,1, -5.719, 10468.205, 340.464, 52773.524 23/03/28,09:37:11,03,10,1, 12.0,1,1, -5.719, 10468.226, 340.428, 52773.485 23/03/28,09:37:11,04,10,1, 12.0,1,1, -5.719, 10468.214, 340.423, 52773.508 23/03/28,09:37:11,05,10,1, 12.0,1,1, -5.719, 10468.202, 340.417, 52773.445 23/03/28,09:37:11,06,10,1, 12.0,1,1, -5.719, 10468.256, 340.390, 52773.544 23/03/28,09:37:11,07,10,1, 12.0,1,1, -5.719, 10468.276, 340.385, 52773.304 23/03/28,09:37:11,08,10,1, 12.0,1,1, -5.719, 10468.278, 340.392, 52773.490 23/03/28,09:37:11,09,10,1, 12.0,1,1, -5.719, 10468.240, 340.403, 52773.451 23/03/28,09:37:11,10,10,1, 12.0,1,1, -5.719, 10468.252, 340.377, 52773.505 23/03/28,09:37:11,11,10,1, 12.0,1,1, -5.719, 10468.225, 340.426, 52773.533 23/03/28,09:37:11,12,10,1, 12.0,1,1, -5.719, 10468.214, 340.446, 52773.518 23/03/28,09:37:11,13,10,1, 12.0,1,1, -5.719, 10468.216, 340.443, 52773.569 23/03/28,09:37:11,14,10,1, 12.0,1,1, -5.719, 10468.219, 340.455, 52773.539 23/03/28,09:37:11,15,10,1, 12.0,1,1, -5.719, 10468.245, 340.439, 52773.544 23/03/28,09:37:11,16,10,1, 12.0,1,1, -5.719, 10468.252, 340.442, 52773.548 23/03/28,09:37:11,17,10,1, 12.0,1,1, -5.719, 10468.248, 340.433, 52773.537 23/03/28,09:37:11,18,10,1, 12.0,1,1, -5.719, 10468.239, 340.430, 52773.505 23/03/28,09:37:11,19,10,1, 12.0,1,1, -5.719, 10468.244, 340.441, 52773.557 23/03/28,09:37:12,00,10,1, 11.9,1,1, -5.717, 10468.239, 340.441, 52773.557 23/03/28,09:37:12,01,10,1, 11.9,1,1, -5.717, 10468.226, 340.415, 52773.533 23/03/28,09:37:12,02,10,1, 11.9,1,1, -5.717, 10468.234, 340.403, 52773.491 23/03/28,09:37:12,03,10,1, 11.9,1,1, -5.717, 10468.244, 340.415, 52773.519 23/03/28,09:37:12,04,10,1, 11.9,1,1, -5.717, 10468.224, 340.409, 52773.516 23/03/28,09:37:12,05,10,1, 11.9,1,1, -5.717, 10468.243, 340.409, 52773.523 23/03/28,09:37:12,06,10,1, 11.9,1,1, -5.717, 10468.250, 340.433, 52773.547 23/03/28,09:37:12,07,10,1, 11.9,1,1, -5.717, 10468.252, 340.441, 52773.506 23/03/28,09:37:12,08,10,1, 11.9,1,1, -5.717, 10468.249, 340.427, 52773.539 23/03/28,09:37:12,09,10,1, 11.9,1,1, -5.717, 10468.236, 340.465, 52773.554 23/03/28,09:37:12,10,10,1, 11.9,1,1, -5.717, 10468.257, 340.441, 52773.558 23/03/28,09:37:12,11,10,1, 11.9,1,1, -5.717, 10468.256, 340.467, 52773.549 23/03/28,09:37:12,12,10,1, 11.9,1,1, -5.717, 10468.215, 340.444, 52773.530 23/03/28,09:37:12,13,10,1, 11.9,1,1, -5.717, 10468.265, 340.427, 52773.520 23/03/28,09:37:12,14,10,1, 11.9,1,1, -5.717, 10468.247, 340.424, 52773.518 23/03/28,09:37:12,15,10,1, 11.9,1,1, -5.717, 10468.233, 340.412, 52773.490 23/03/28,09:37:12,16,10,1, 11.9,1,1, -5.717, 10468.228, 340.414, 52773.539 23/03/28,09:37:12,17,10,1, 11.9,1,1, -5.717, 10468.274, 340.394, 52773.524 23/03/28,09:37:12,18,10,1, 11.9,1,1, -5.717, 10468.241, 340.417, 52773.485 23/03/28,09:37:12,19,10,1, 11.9,1,1, -5.717, 10468.237, 340.386, 52773.462 23/03/28,09:37:13,00,10,1, 11.9,1,1, -5.718, 10468.230, 340.386, 52773.462 23/03/28,09:37:13,01,10,1, 11.9,1,1, -5.718, 10468.232, 340.408, 52773.457 23/03/28,09:37:13,02,10,1, 11.9,1,1, -5.718, 10468.233, 340.410, 52773.526 23/03/28,09:37:13,03,10,1, 11.9,1,1, -5.718, 10468.264, 340.416, 52773.545 23/03/28,09:37:13,04,10,1, 11.9,1,1, -5.718, 10468.257, 340.440, 52773.512 23/03/28,09:37:13,05,10,1, 11.9,1,1, -5.718, 10468.247, 340.424, 52773.568 23/03/28,09:37:13,06,10,1, 11.9,1,1, -5.718, 10468.253, 340.437, 52773.534 23/03/28,09:37:13,07,10,1, 11.9,1,1, -5.718, 10468.255, 340.397, 52773.542 23/03/28,09:37:13,08,10,1, 11.9,1,1, -5.718, 10468.230, 340.408, 52773.517 23/03/28,09:37:13,09,10,1, 11.9,1,1, -5.718, 10468.267, 340.392, 52773.485 23/03/28,09:37:13,10,10,1, 11.9,1,1, -5.718, 10468.261, 340.375, 52773.460 23/03/28,09:37:13,11,10,1, 11.9,1,1, -5.718, 10468.261, 340.396, 52773.478 23/03/28,09:37:13,12,10,1, 11.9,1,1, -5.718, 10468.251, 340.393, 52773.464 23/03/28,09:37:13,13,10,1, 11.9,1,1, -5.718, 10468.265, 340.413, 52773.508 23/03/28,09:37:13,14,10,1, 11.9,1,1, -5.718, 10468.239, 340.419, 52773.515 23/03/28,09:37:13,15,10,1, 11.9,1,1, -5.718, 10468.248, 340.414, 52773.531 23/03/28,09:37:13,16,10,1, 11.9,1,1, -5.718, 10468.257, 340.436, 52773.518 23/03/28,09:37:13,17,10,1, 11.9,1,1, -5.718, 10468.229, 340.435, 52773.533 23/03/28,09:37:13,18,10,1, 11.9,1,1, -5.718, 10468.230, 340.425, 52773.548 23/03/28,09:37:13,19,10,1, 11.9,1,1, -5.718, 10468.269, 340.432, 52773.513 23/03/28,09:37:14,00,10,1, 12.0,1,1, -5.716, 10468.264, 340.432, 52773.513 23/03/28,09:37:14,01,10,1, 12.0,1,1, -5.716, 10468.285, 340.410, 52773.542 23/03/28,09:37:14,02,10,1, 12.0,1,1, -5.716, 10468.273, 340.398, 52773.555 23/03/28,09:37:14,03,10,1, 12.0,1,1, -5.716, 10468.260, 340.354, 52773.528 23/03/28,09:37:14,04,10,1, 12.0,1,1, -5.716, 10468.261, 340.410, 52773.504 23/03/28,09:37:14,05,10,1, 12.0,1,1, -5.716, 10468.273, 340.404, 52773.514 23/03/28,09:37:14,06,10,1, 12.0,1,1, -5.716, 10468.257, 340.403, 52773.553 23/03/28,09:37:14,07,10,1, 12.0,1,1, -5.716, 10468.266, 340.370, 52773.499 23/03/28,09:37:14,08,10,1, 12.0,1,1, -5.716, 10468.262, 340.399, 52773.472 23/03/28,09:37:14,09,10,1, 12.0,1,1, -5.716, 10468.257, 340.431, 52773.549 23/03/28,09:37:14,10,10,1, 12.0,1,1, -5.716, 10468.275, 340.423, 52773.525 23/03/28,09:37:14,11,10,1, 12.0,1,1, -5.716, 10468.283, 340.425, 52773.514 23/03/28,09:37:14,12,10,1, 12.0,1,1, -5.716, 10468.277, 340.431, 52773.558 23/03/28,09:37:14,13,10,1, 12.0,1,1, -5.716, 10468.279, 340.415, 52773.533 23/03/28,09:37:14,14,10,1, 12.0,1,1, -5.716, 10468.318, 340.429, 52773.545 23/03/28,09:37:14,15,10,1, 12.0,1,1, -5.716, 10468.295, 340.417, 52773.588 23/03/28,09:37:14,16,10,1, 12.0,1,1, -5.716, 10468.277, 340.397, 52773.536 23/03/28,09:37:14,17,10,1, 12.0,1,1, -5.716, 10468.306, 340.381, 52773.529 23/03/28,09:37:14,18,10,1, 12.0,1,1, -5.716, 10468.267, 340.382, 52773.537 23/03/28,09:37:14,19,10,1, 12.0,1,1, -5.716, 10468.271, 340.377, 52773.528 23/03/28,09:37:15,00,10,1, 11.8,1,1, -5.720, 10468.264, 340.377, 52773.528 23/03/28,09:37:15,01,10,1, 11.8,1,1, -5.720, 10468.275, 340.354, 52773.524 23/03/28,09:37:15,02,10,1, 11.8,1,1, -5.720, 10468.250, 340.393, 52773.513 23/03/28,09:37:15,03,10,1, 11.8,1,1, -5.720, 10468.278, 340.412, 52773.555 23/03/28,09:37:15,04,10,1, 11.8,1,1, -5.720, 10468.273, 340.431, 52773.533 23/03/28,09:37:15,05,10,1, 11.8,1,1, -5.720, 10468.281, 340.403, 52773.529 23/03/28,09:37:15,06,10,1, 11.8,1,1, -5.720, 10468.290, 340.413, 52773.544 23/03/28,09:37:15,07,10,1, 11.8,1,1, -5.720, 10468.290, 340.420, 52773.534 23/03/28,09:37:15,08,10,1, 11.8,1,1, -5.720, 10468.290, 340.424, 52773.507 23/03/28,09:37:15,09,10,1, 11.8,1,1, -5.720, 10468.277, 340.400, 52773.555 23/03/28,09:37:15,10,10,1, 11.8,1,1, -5.720, 10468.291, 340.381, 52773.526 23/03/28,09:37:15,11,10,1, 11.8,1,1, -5.720, 10468.280, 340.362, 52773.559 23/03/28,09:37:15,12,10,1, 11.8,1,1, -5.720, 10468.314, 340.367, 52773.534 23/03/28,09:37:15,13,10,1, 11.8,1,1, -5.720, 10468.310, 340.352, 52773.517 23/03/28,09:37:15,14,10,1, 11.8,1,1, -5.720, 10468.296, 340.347, 52773.499 23/03/28,09:37:15,15,10,1, 11.8,1,1, -5.720, 10468.282, 340.361, 52773.525 23/03/28,09:37:15,16,10,1, 11.8,1,1, -5.720, 10468.278, 340.363, 52773.484 23/03/28,09:37:15,17,10,1, 11.8,1,1, -5.720, 10468.291, 340.387, 52773.517 23/03/28,09:37:15,18,10,1, 11.8,1,1, -5.720, 10468.298, 340.385, 52773.506 23/03/28,09:37:15,19,10,1, 11.8,1,1, -5.720, 10468.286, 340.381, 52773.556 23/03/28,09:37:16,00,10,1, 11.9,1,1, -5.714, 10468.280, 340.381, 52773.556 23/03/28,09:37:16,01,10,1, 11.9,1,1, -5.714, 10468.296, 340.388, 52773.551 23/03/28,09:37:16,02,10,1, 11.9,1,1, -5.714, 10468.301, 340.405, 52773.519 23/03/28,09:37:16,03,10,1, 11.9,1,1, -5.714, 10468.297, 340.388, 52773.523 23/03/28,09:37:16,04,10,1, 11.9,1,1, -5.714, 10468.304, 340.393, 52773.517 23/03/28,09:37:16,05,10,1, 11.9,1,1, -5.714, 10468.317, 340.378, 52773.527 23/03/28,09:37:16,06,10,1, 11.9,1,1, -5.714, 10468.290, 340.382, 52773.512 23/03/28,09:37:16,07,10,1, 11.9,1,1, -5.714, 10468.314, 340.364, 52773.515 23/03/28,09:37:16,08,10,1, 11.9,1,1, -5.714, 10468.295, 340.374, 52773.507 23/03/28,09:37:16,09,10,1, 11.9,1,1, -5.714, 10468.273, 340.358, 52773.482 23/03/28,09:37:16,10,10,1, 11.9,1,1, -5.714, 10468.301, 340.363, 52773.524 23/03/28,09:37:16,11,10,1, 11.9,1,1, -5.714, 10468.288, 340.366, 52773.503 23/03/28,09:37:16,12,10,1, 11.9,1,1, -5.714, 10468.295, 340.376, 52773.537 23/03/28,09:37:16,13,10,1, 11.9,1,1, -5.714, 10468.289, 340.383, 52773.533 23/03/28,09:37:16,14,10,1, 11.9,1,1, -5.714, 10468.294, 340.380, 52773.501 23/03/28,09:37:16,15,10,1, 11.9,1,1, -5.714, 10468.303, 340.402, 52773.568 23/03/28,09:37:16,16,10,1, 11.9,1,1, -5.714, 10468.301, 340.383, 52773.545 23/03/28,09:37:16,17,10,1, 11.9,1,1, -5.714, 10468.299, 340.399, 52773.524 23/03/28,09:37:16,18,10,1, 11.9,1,1, -5.714, 10468.302, 340.392, 52773.518 23/03/28,09:37:16,19,10,1, 11.9,1,1, -5.714, 10468.280, 340.385, 52773.566 23/03/28,09:37:17,00,10,1, 11.9,1,1, -5.721, 10468.272, 340.385, 52773.566 23/03/28,09:37:17,01,10,1, 11.9,1,1, -5.721, 10468.307, 340.359, 52773.541 23/03/28,09:37:17,02,10,1, 11.9,1,1, -5.721, 10468.276, 340.367, 52773.484 23/03/28,09:37:17,03,10,1, 11.9,1,1, -5.721, 10468.307, 340.363, 52773.526 23/03/28,09:37:17,04,10,1, 11.9,1,1, -5.721, 10468.284, 340.363, 52773.517 23/03/28,09:37:17,05,10,1, 11.9,1,1, -5.721, 10468.302, 340.381, 52773.471 23/03/28,09:37:17,06,10,1, 11.9,1,1, -5.721, 10468.304, 340.373, 52773.460 23/03/28,09:37:17,07,10,1, 11.9,1,1, -5.721, 10468.306, 340.371, 52773.492 23/03/28,09:37:17,08,10,1, 11.9,1,1, -5.721, 10468.284, 340.380, 52773.497 23/03/28,09:37:17,09,10,1, 11.9,1,1, -5.721, 10468.303, 340.372, 52773.532 23/03/28,09:37:17,10,10,1, 11.9,1,1, -5.721, 10468.310, 340.391, 52773.521 23/03/28,09:37:17,11,10,1, 11.9,1,1, -5.721, 10468.304, 340.413, 52773.562 23/03/28,09:37:17,12,10,1, 11.9,1,1, -5.721, 10468.309, 340.411, 52773.507 23/03/28,09:37:17,13,10,1, 11.9,1,1, -5.721, 10468.323, 340.384, 52773.592 23/03/28,09:37:17,14,10,1, 11.9,1,1, -5.721, 10468.283, 340.383, 52773.548 23/03/28,09:37:17,15,10,1, 11.9,1,1, -5.721, 10468.307, 340.378, 52773.546 23/03/28,09:37:17,16,10,1, 11.9,1,1, -5.721, 10468.284, 340.364, 52773.660 23/03/28,09:37:17,17,10,1, 11.9,1,1, -5.721, 10468.304, 340.364, 52773.474 23/03/28,09:37:17,18,10,1, 11.9,1,1, -5.721, 10468.292, 340.355, 52773.465 23/03/28,09:37:17,19,10,1, 11.9,1,1, -5.721, 10468.309, 340.338, 52773.500 23/03/28,09:37:18,00,10,1, 11.8,1,1, -5.714, 10468.305, 340.338, 52773.500 23/03/28,09:37:18,01,10,1, 11.8,1,1, -5.714, 10468.317, 340.374, 52773.511 23/03/28,09:37:18,02,10,1, 11.8,1,1, -5.714, 10468.299, 340.391, 52773.467 23/03/28,09:37:18,03,10,1, 11.8,1,1, -5.714, 10468.293, 340.390, 52773.544 23/03/28,09:37:18,04,10,1, 11.8,1,1, -5.714, 10468.303, 340.382, 52773.530 23/03/28,09:37:18,05,10,1, 11.8,1,1, -5.714, 10468.291, 340.379, 52773.495 23/03/28,09:37:18,06,10,1, 11.8,1,1, -5.714, 10468.308, 340.399, 52773.519 23/03/28,09:37:18,07,10,1, 11.8,1,1, -5.714, 10468.337, 340.388, 52773.532 23/03/28,09:37:18,08,10,1, 11.8,1,1, -5.714, 10468.322, 340.384, 52773.535 23/03/28,09:37:18,09,10,1, 11.8,1,1, -5.714, 10468.356, 340.373, 52773.524 23/03/28,09:37:18,10,10,1, 11.8,1,1, -5.714, 10468.338, 340.337, 52773.467 23/03/28,09:37:18,11,10,1, 11.8,1,1, -5.714, 10468.322, 340.357, 52773.491 23/03/28,09:37:18,12,10,1, 11.8,1,1, -5.714, 10468.305, 340.349, 52773.479 23/03/28,09:37:18,13,10,1, 11.8,1,1, -5.714, 10468.301, 340.334, 52773.491 23/03/28,09:37:18,14,10,1, 11.8,1,1, -5.714, 10468.319, 340.355, 52773.538 23/03/28,09:37:18,15,10,1, 11.8,1,1, -5.714, 10468.306, 340.367, 52773.474 23/03/28,09:37:18,16,10,1, 11.8,1,1, -5.714, 10468.320, 340.389, 52773.518 23/03/28,09:37:18,17,10,1, 11.8,1,1, -5.714, 10468.319, 340.393, 52773.574 23/03/28,09:37:18,18,10,1, 11.8,1,1, -5.714, 10468.311, 340.377, 52773.526 23/03/28,09:37:18,19,10,1, 11.8,1,1, -5.714, 10468.314, 340.396, 52773.540 23/03/28,09:37:19,00,10,1, 11.8,1,1, -5.716, 10468.305, 340.396, 52773.540 23/03/28,09:37:19,01,10,1, 11.8,1,1, -5.716, 10468.330, 340.386, 52773.541 23/03/28,09:37:19,02,10,1, 11.8,1,1, -5.716, 10468.325, 340.385, 52773.550 23/03/28,09:37:19,03,10,1, 11.8,1,1, -5.716, 10468.342, 340.369, 52773.500 23/03/28,09:37:19,04,10,1, 11.8,1,1, -5.716, 10468.319, 340.379, 52773.524 23/03/28,09:37:19,05,10,1, 11.8,1,1, -5.716, 10468.318, 340.355, 52773.505 23/03/28,09:37:19,06,10,1, 11.8,1,1, -5.716, 10468.322, 340.348, 52773.542 23/03/28,09:37:19,07,10,1, 11.8,1,1, -5.716, 10468.306, 340.339, 52773.510 23/03/28,09:37:19,08,10,1, 11.8,1,1, -5.716, 10468.303, 340.358, 52773.500 23/03/28,09:37:19,09,10,1, 11.8,1,1, -5.716, 10468.312, 340.388, 52773.503 23/03/28,09:37:19,10,10,1, 11.8,1,1, -5.716, 10468.301, 340.363, 52773.517 23/03/28,09:37:19,11,10,1, 11.8,1,1, -5.716, 10468.284, 340.379, 52773.494 23/03/28,09:37:19,12,10,1, 11.8,1,1, -5.716, 10468.321, 340.388, 52773.519 23/03/28,09:37:19,13,10,1, 11.8,1,1, -5.716, 10468.317, 340.368, 52773.495 23/03/28,09:37:19,14,10,1, 11.8,1,1, -5.716, 10468.314, 340.375, 52773.536 23/03/28,09:37:19,15,10,1, 11.8,1,1, -5.716, 10468.341, 340.388, 52773.518 23/03/28,09:37:19,16,10,1, 11.8,1,1, -5.716, 10468.312, 340.383, 52773.524 23/03/28,09:37:19,17,10,1, 11.8,1,1, -5.716, 10468.299, 340.376, 52773.516 23/03/28,09:37:19,18,10,1, 11.8,1,1, -5.716, 10468.312, 340.366, 52773.509 23/03/28,09:37:19,19,10,1, 11.8,1,1, -5.716, 10468.319, 340.381, 52773.475 23/03/28,09:37:20,00,10,1, 11.9,1,1, -5.716, 10468.314, 340.381, 52773.475 23/03/28,09:37:20,01,10,1, 11.9,1,1, -5.716, 10468.326, 340.334, 52773.484 23/03/28,09:37:20,02,10,1, 11.9,1,1, -5.716, 10468.301, 340.330, 52773.480 23/03/28,09:37:20,03,10,1, 11.9,1,1, -5.716, 10468.335, 340.319, 52773.199 23/03/28,09:37:20,04,10,1, 11.9,1,1, -5.716, 10468.337, 340.356, 52773.444 23/03/28,09:37:20,05,10,1, 11.9,1,1, -5.716, 10468.287, 340.355, 52773.448 23/03/28,09:37:20,06,10,1, 11.9,1,1, -5.716, 10468.321, 340.361, 52773.502 23/03/28,09:37:20,07,10,1, 11.9,1,1, -5.716, 10468.315, 340.374, 52773.482 23/03/28,09:37:20,08,10,1, 11.9,1,1, -5.716, 10468.340, 340.349, 52773.541 23/03/28,09:37:20,09,10,1, 11.9,1,1, -5.716, 10468.318, 340.377, 52773.577 23/03/28,09:37:20,10,10,1, 11.9,1,1, -5.716, 10468.320, 340.357, 52773.573 23/03/28,09:37:20,11,10,1, 11.9,1,1, -5.716, 10468.300, 340.378, 52773.511 23/03/28,09:37:20,12,10,1, 11.9,1,1, -5.716, 10468.321, 340.352, 52773.564 23/03/28,09:37:20,13,10,1, 11.9,1,1, -5.716, 10468.295, 340.361, 52773.502 23/03/28,09:37:20,14,10,1, 11.9,1,1, -5.716, 10468.350, 340.360, 52773.514 23/03/28,09:37:20,15,10,1, 11.9,1,1, -5.716, 10468.306, 340.359, 52773.533 23/03/28,09:37:20,16,10,1, 11.9,1,1, -5.716, 10468.308, 340.342, 52773.508 23/03/28,09:37:20,17,10,1, 11.9,1,1, -5.716, 10468.329, 340.332, 52773.526 23/03/28,09:37:20,18,10,1, 11.9,1,1, -5.716, 10468.325, 340.342, 52773.600 23/03/28,09:37:20,19,10,1, 11.9,1,1, -5.716, 10468.292, 340.342, 52773.630 23/03/28,09:37:21,00,10,1, 11.8,1,1, -5.713, 10468.289, 340.342, 52773.630 23/03/28,09:37:21,01,10,1, 11.8,1,1, -5.713, 10468.330, 340.361, 52773.504 23/03/28,09:37:21,02,10,1, 11.8,1,1, -5.713, 10468.337, 340.368, 52773.549 23/03/28,09:37:21,03,10,1, 11.8,1,1, -5.713, 10468.339, 340.368, 52773.524 23/03/28,09:37:21,04,10,1, 11.8,1,1, -5.713, 10468.339, 340.368, 52773.540 23/03/28,09:37:21,05,10,1, 11.8,1,1, -5.713, 10468.337, 340.386, 52773.564 23/03/28,09:37:21,06,10,1, 11.8,1,1, -5.713, 10468.334, 340.361, 52773.519 23/03/28,09:37:21,07,10,1, 11.8,1,1, -5.713, 10468.331, 340.353, 52773.542 23/03/28,09:37:21,08,10,1, 11.8,1,1, -5.713, 10468.327, 340.343, 52773.491 23/03/28,09:37:21,09,10,1, 11.8,1,1, -5.713, 10468.317, 340.336, 52773.523 23/03/28,09:37:21,10,10,1, 11.8,1,1, -5.713, 10468.338, 340.342, 52773.518 23/03/28,09:37:21,11,10,1, 11.8,1,1, -5.713, 10468.316, 340.332, 52773.539 23/03/28,09:37:21,12,10,1, 11.8,1,1, -5.713, 10468.302, 340.347, 52773.542 23/03/28,09:37:21,13,10,1, 11.8,1,1, -5.713, 10468.311, 340.333, 52773.476 23/03/28,09:37:21,14,10,1, 11.8,1,1, -5.713, 10468.299, 340.338, 52773.548 23/03/28,09:37:21,15,10,1, 11.8,1,1, -5.713, 10468.312, 340.333, 52773.512 23/03/28,09:37:21,16,10,1, 11.8,1,1, -5.713, 10468.319, 340.350, 52773.510 23/03/28,09:37:21,17,10,1, 11.8,1,1, -5.713, 10468.330, 340.363, 52773.499 23/03/28,09:37:21,18,10,1, 11.8,1,1, -5.713, 10468.326, 340.368, 52773.505 23/03/28,09:37:21,19,10,1, 11.8,1,1, -5.713, 10468.337, 340.365, 52773.524 23/03/28,09:37:22,00,10,1, 11.8,1,1, -5.711, 10468.330, 340.365, 52773.524 23/03/28,09:37:22,01,10,1, 11.8,1,1, -5.711, 10468.331, 340.351, 52773.547 23/03/28,09:37:22,02,10,1, 11.8,1,1, -5.711, 10468.331, 340.363, 52773.531 23/03/28,09:37:22,03,10,1, 11.8,1,1, -5.711, 10468.366, 340.338, 52773.550 23/03/28,09:37:22,04,10,1, 11.8,1,1, -5.711, 10468.343, 340.333, 52773.518 23/03/28,09:37:22,05,10,1, 11.8,1,1, -5.711, 10468.335, 340.348, 52773.514 23/03/28,09:37:22,06,10,1, 11.8,1,1, -5.711, 10468.335, 340.323, 52773.519 23/03/28,09:37:22,07,10,1, 11.8,1,1, -5.711, 10468.347, 340.336, 52773.527 23/03/28,09:37:22,08,10,1, 11.8,1,1, -5.711, 10468.336, 340.326, 52773.547 23/03/28,09:37:22,09,10,1, 11.8,1,1, -5.711, 10468.316, 340.330, 52773.532 23/03/28,09:37:22,10,10,1, 11.8,1,1, -5.711, 10468.337, 340.363, 52773.570 23/03/28,09:37:22,11,10,1, 11.8,1,1, -5.711, 10468.331, 340.384, 52773.527 23/03/28,09:37:22,12,10,1, 11.8,1,1, -5.711, 10468.321, 340.371, 52773.546 23/03/28,09:37:22,13,10,1, 11.8,1,1, -5.711, 10468.337, 340.369, 52773.587 23/03/28,09:37:22,14,10,1, 11.8,1,1, -5.711, 10468.315, 340.369, 52773.562 23/03/28,09:37:22,15,10,1, 11.8,1,1, -5.711, 10468.357, 340.359, 52773.499 23/03/28,09:37:22,16,10,1, 11.8,1,1, -5.711, 10468.331, 340.370, 52773.538 23/03/28,09:37:22,17,10,1, 11.8,1,1, -5.711, 10468.330, 340.358, 52773.567 23/03/28,09:37:22,18,10,1, 11.8,1,1, -5.711, 10468.337, 340.325, 52773.564 23/03/28,09:37:22,19,10,1, 11.8,1,1, -5.711, 10468.338, 340.316, 52773.526 23/03/28,09:37:23,00,10,1, 11.9,1,1, -5.720, 10468.330, 340.316, 52773.526 23/03/28,09:37:23,01,10,1, 11.9,1,1, -5.720, 10468.341, 340.337, 52773.529 23/03/28,09:37:23,02,10,1, 11.9,1,1, -5.720, 10468.335, 340.328, 52773.527 23/03/28,09:37:23,03,10,1, 11.9,1,1, -5.720, 10468.341, 340.347, 52773.520 23/03/28,09:37:23,04,10,1, 11.9,1,1, -5.720, 10468.335, 340.338, 52773.558 23/03/28,09:37:23,05,10,1, 11.9,1,1, -5.720, 10468.317, 340.353, 52773.529 23/03/28,09:37:23,06,10,1, 11.9,1,1, -5.720, 10468.332, 340.359, 52773.546 23/03/28,09:37:23,07,10,1, 11.9,1,1, -5.720, 10468.334, 340.350, 52773.520 23/03/28,09:37:23,08,10,1, 11.9,1,1, -5.720, 10468.327, 340.349, 52773.498 23/03/28,09:37:23,09,10,1, 11.9,1,1, -5.720, 10468.339, 340.353, 52773.519 23/03/28,09:37:23,10,10,1, 11.9,1,1, -5.720, 10468.334, 340.326, 52773.556 23/03/28,09:37:23,11,10,1, 11.9,1,1, -5.720, 10468.355, 340.305, 52773.542 23/03/28,09:37:23,12,10,1, 11.9,1,1, -5.720, 10468.335, 340.322, 52773.553 23/03/28,09:37:23,13,10,1, 11.9,1,1, -5.720, 10468.356, 340.309, 52773.488 23/03/28,09:37:23,14,10,1, 11.9,1,1, -5.720, 10468.342, 340.320, 52773.523 23/03/28,09:37:23,15,10,1, 11.9,1,1, -5.720, 10468.340, 340.342, 52773.528 23/03/28,09:37:23,16,10,1, 11.9,1,1, -5.720, 10468.343, 340.315, 52773.551 23/03/28,09:37:23,17,10,1, 11.9,1,1, -5.720, 10468.331, 340.307, 52773.478 23/03/28,09:37:23,18,10,1, 11.9,1,1, -5.720, 10468.334, 340.324, 52773.485 23/03/28,09:37:23,19,10,1, 11.9,1,1, -5.720, 10468.347, 340.347, 52773.540 23/03/28,09:37:24,00,10,1, 11.9,1,1, -5.711, 10468.347, 340.347, 52773.540 23/03/28,09:37:24,01,10,1, 11.9,1,1, -5.711, 10468.352, 340.363, 52773.565 23/03/28,09:37:24,02,10,1, 11.9,1,1, -5.711, 10468.337, 340.323, 52773.507 23/03/28,09:37:24,03,10,1, 11.9,1,1, -5.711, 10468.347, 340.359, 52773.417 23/03/28,09:37:24,04,10,1, 11.9,1,1, -5.711, 10468.340, 340.329, 52773.614 23/03/28,09:37:24,05,10,1, 11.9,1,1, -5.711, 10468.344, 340.336, 52773.601 23/03/28,09:37:24,06,10,1, 11.9,1,1, -5.711, 10468.340, 340.351, 52773.572 23/03/28,09:37:24,07,10,1, 11.9,1,1, -5.711, 10468.346, 340.319, 52773.566 23/03/28,09:37:24,08,10,1, 11.9,1,1, -5.711, 10468.343, 340.321, 52773.531 23/03/28,09:37:24,09,10,1, 11.9,1,1, -5.711, 10468.344, 340.292, 52773.549 23/03/28,09:37:24,10,10,1, 11.9,1,1, -5.711, 10468.356, 340.307, 52773.524 23/03/28,09:37:24,11,10,1, 11.9,1,1, -5.711, 10468.320, 340.301, 52773.541 23/03/28,09:37:24,12,10,1, 11.9,1,1, -5.711, 10468.357, 340.313, 52773.533 23/03/28,09:37:24,13,10,1, 11.9,1,1, -5.711, 10468.313, 340.314, 52773.523 23/03/28,09:37:24,14,10,1, 11.9,1,1, -5.711, 10468.336, 340.318, 52773.518 23/03/28,09:37:24,15,10,1, 11.9,1,1, -5.711, 10468.351, 340.332, 52773.538 23/03/28,09:37:24,16,10,1, 11.9,1,1, -5.711, 10468.333, 340.352, 52773.558 23/03/28,09:37:24,17,10,1, 11.9,1,1, -5.711, 10468.352, 340.336, 52773.537 23/03/28,09:37:24,18,10,1, 11.9,1,1, -5.711, 10468.338, 340.341, 52773.551 23/03/28,09:37:24,19,10,1, 11.9,1,1, -5.711, 10468.338, 340.318, 52773.611 23/03/28,09:37:25,00,10,1, 11.9,1,1, -5.716, 10468.330, 340.318, 52773.611 23/03/28,09:37:25,01,10,1, 11.9,1,1, -5.716, 10468.372, 340.307, 52773.554 23/03/28,09:37:25,02,10,1, 11.9,1,1, -5.716, 10468.328, 340.313, 52773.762 23/03/28,09:37:25,03,10,1, 11.9,1,1, -5.716, 10468.344, 340.299, 52773.622 23/03/28,09:37:25,04,10,1, 11.9,1,1, -5.716, 10468.364, 340.295, 52773.555 23/03/28,09:37:25,05,10,1, 11.9,1,1, -5.716, 10468.338, 340.283, 52773.551 23/03/28,09:37:25,06,10,1, 11.9,1,1, -5.716, 10468.334, 340.281, 52773.536 23/03/28,09:37:25,07,10,1, 11.9,1,1, -5.716, 10468.332, 340.275, 52773.509 23/03/28,09:37:25,08,10,1, 11.9,1,1, -5.716, 10468.347, 340.302, 52773.559 23/03/28,09:37:25,09,10,1, 11.9,1,1, -5.716, 10468.350, 340.302, 52773.547 23/03/28,09:37:25,10,10,1, 11.9,1,1, -5.716, 10468.347, 340.315, 52773.489 23/03/28,09:37:25,11,10,1, 11.9,1,1, -5.716, 10468.342, 340.313, 52773.551 23/03/28,09:37:25,12,10,1, 11.9,1,1, -5.716, 10468.340, 340.313, 52773.571 23/03/28,09:37:25,13,10,1, 11.9,1,1, -5.716, 10468.363, 340.333, 52773.552 23/03/28,09:37:25,14,10,1, 11.9,1,1, -5.716, 10468.346, 340.323, 52773.557 23/03/28,09:37:25,15,10,1, 11.9,1,1, -5.716, 10468.345, 340.311, 52773.529 23/03/28,09:37:25,16,10,1, 11.9,1,1, -5.716, 10468.382, 340.302, 52773.512 23/03/28,09:37:25,17,10,1, 11.9,1,1, -5.716, 10468.343, 340.296, 52773.529 23/03/28,09:37:25,18,10,1, 11.9,1,1, -5.716, 10468.346, 340.293, 52773.530 23/03/28,09:37:25,19,10,1, 11.9,1,1, -5.716, 10468.361, 340.277, 52773.538 23/03/28,09:37:26,00,11,1, 11.9,1,1, -5.714, 10468.355, 340.277, 52773.538 23/03/28,09:37:26,01,11,1, 11.9,1,1, -5.714, 10468.354, 340.299, 52773.521 23/03/28,09:37:26,02,11,1, 11.9,1,1, -5.714, 10468.356, 340.317, 52773.530 23/03/28,09:37:26,03,11,1, 11.9,1,1, -5.714, 10468.323, 340.270, 52773.517 23/03/28,09:37:26,04,11,1, 11.9,1,1, -5.714, 10468.329, 340.306, 52773.558 23/03/28,09:37:26,05,11,1, 11.9,1,1, -5.714, 10468.336, 340.286, 52773.546 23/03/28,09:37:26,06,11,1, 11.9,1,1, -5.714, 10468.354, 340.304, 52773.543 23/03/28,09:37:26,07,11,1, 11.9,1,1, -5.714, 10468.352, 340.337, 52773.548 23/03/28,09:37:26,08,11,1, 11.9,1,1, -5.714, 10468.343, 340.309, 52773.554 23/03/28,09:37:26,09,11,1, 11.9,1,1, -5.714, 10468.353, 340.339, 52773.590 23/03/28,09:37:26,10,11,1, 11.9,1,1, -5.714, 10468.367, 340.318, 52773.565 23/03/28,09:37:26,11,11,1, 11.9,1,1, -5.714, 10468.357, 340.334, 52773.580 23/03/28,09:37:26,12,11,1, 11.9,1,1, -5.714, 10468.377, 340.311, 52773.559 23/03/28,09:37:26,13,11,1, 11.9,1,1, -5.714, 10468.356, 340.289, 52773.562 23/03/28,09:37:26,14,11,1, 11.9,1,1, -5.714, 10468.384, 340.269, 52773.568 23/03/28,09:37:26,15,11,1, 11.9,1,1, -5.714, 10468.361, 340.322, 52773.538 23/03/28,09:37:26,16,11,1, 11.9,1,1, -5.714, 10468.372, 340.250, 52773.494 23/03/28,09:37:26,17,11,1, 11.9,1,1, -5.714, 10468.355, 340.289, 52773.575 23/03/28,09:37:26,18,11,1, 11.9,1,1, -5.714, 10468.347, 340.281, 52773.517 23/03/28,09:37:26,19,11,1, 11.9,1,1, -5.714, 10468.352, 340.302, 52773.541 23/03/28,09:37:27,00,10,1, 11.9,1,1, -5.716, 10468.347, 340.302, 52773.541 23/03/28,09:37:27,01,10,1, 11.9,1,1, -5.716, 10468.348, 340.306, 52773.526 23/03/28,09:37:27,02,10,1, 11.9,1,1, -5.716, 10468.343, 340.312, 52773.484 23/03/28,09:37:27,03,10,1, 11.9,1,1, -5.716, 10468.378, 340.332, 52773.515 23/03/28,09:37:27,04,10,1, 11.9,1,1, -5.716, 10468.356, 340.323, 52773.595 23/03/28,09:37:27,05,10,1, 11.9,1,1, -5.716, 10468.366, 340.333, 52773.571 23/03/28,09:37:27,06,10,1, 11.9,1,1, -5.716, 10468.357, 340.323, 52773.596 23/03/28,09:37:27,07,10,1, 11.9,1,1, -5.716, 10468.363, 340.325, 52773.616 23/03/28,09:37:27,08,10,1, 11.9,1,1, -5.716, 10468.345, 340.302, 52773.571 23/03/28,09:37:27,09,10,1, 11.9,1,1, -5.716, 10468.376, 340.300, 52773.576 23/03/28,09:37:27,10,10,1, 11.9,1,1, -5.716, 10468.356, 340.320, 52773.564 23/03/28,09:37:27,11,10,1, 11.9,1,1, -5.716, 10468.355, 340.292, 52773.588 23/03/28,09:37:27,12,10,1, 11.9,1,1, -5.716, 10468.354, 340.289, 52773.561 23/03/28,09:37:27,13,10,1, 11.9,1,1, -5.716, 10468.353, 340.290, 52773.528 23/03/28,09:37:27,14,10,1, 11.9,1,1, -5.716, 10468.347, 340.292, 52773.510 23/03/28,09:37:27,15,10,1, 11.9,1,1, -5.716, 10468.366, 340.308, 52773.546 23/03/28,09:37:27,16,10,1, 11.9,1,1, -5.716, 10468.351, 340.331, 52773.555 23/03/28,09:37:27,17,10,1, 11.9,1,1, -5.716, 10468.366, 340.321, 52773.577 23/03/28,09:37:27,18,10,1, 11.9,1,1, -5.716, 10468.352, 340.342, 52773.578 23/03/28,09:37:27,19,10,1, 11.9,1,1, -5.716, 10468.357, 340.349, 52773.567 23/03/28,09:37:28,00,09,1, 11.9,1,1, -5.713, 10468.355, 340.349, 52773.567 23/03/28,09:37:28,01,09,1, 11.9,1,1, -5.713, 10468.360, 340.304, 52773.582 23/03/28,09:37:28,02,09,1, 11.9,1,1, -5.713, 10468.370, 340.330, 52773.597 23/03/28,09:37:28,03,09,1, 11.9,1,1, -5.713, 10468.385, 340.293, 52773.575 23/03/28,09:37:28,04,09,1, 11.9,1,1, -5.713, 10468.380, 340.291, 52773.570 23/03/28,09:37:28,05,09,1, 11.9,1,1, -5.713, 10468.377, 340.298, 52773.560 23/03/28,09:37:28,06,09,1, 11.9,1,1, -5.713, 10468.355, 340.285, 52773.565 23/03/28,09:37:28,07,09,1, 11.9,1,1, -5.713, 10468.366, 340.274, 52773.562 23/03/28,09:37:28,08,09,1, 11.9,1,1, -5.713, 10468.362, 340.279, 52773.555 23/03/28,09:37:28,09,09,1, 11.9,1,1, -5.713, 10468.355, 340.289, 52773.542 23/03/28,09:37:28,10,09,1, 11.9,1,1, -5.713, 10468.373, 340.287, 52773.594 23/03/28,09:37:28,11,09,1, 11.9,1,1, -5.713, 10468.356, 340.313, 52773.603 23/03/28,09:37:28,12,09,1, 11.9,1,1, -5.713, 10468.373, 340.304, 52773.553 23/03/28,09:37:28,13,09,1, 11.9,1,1, -5.713, 10468.354, 340.333, 52773.600 23/03/28,09:37:28,14,09,1, 11.9,1,1, -5.713, 10468.356, 340.327, 52773.601 23/03/28,09:37:28,15,09,1, 11.9,1,1, -5.713, 10468.345, 340.338, 52773.573 23/03/28,09:37:28,16,09,1, 11.9,1,1, -5.713, 10468.350, 340.326, 52773.589 23/03/28,09:37:28,17,09,1, 11.9,1,1, -5.713, 10468.357, 340.306, 52773.593 23/03/28,09:37:28,18,09,1, 11.9,1,1, -5.713, 10468.349, 340.300, 52773.605 23/03/28,09:37:28,19,09,1, 11.9,1,1, -5.713, 10468.338, 340.312, 52773.603 23/03/28,09:37:29,00,10,1, 11.8,1,1, -5.713, 10468.330, 340.312, 52773.603 23/03/28,09:37:29,01,10,1, 11.8,1,1, -5.713, 10468.371, 340.323, 52773.554 23/03/28,09:37:29,02,10,1, 11.8,1,1, -5.713, 10468.385, 340.282, 52773.412 23/03/28,09:37:29,03,10,1, 11.8,1,1, -5.713, 10468.334, 340.296, 52773.463 23/03/28,09:37:29,04,10,1, 11.8,1,1, -5.713, 10468.384, 340.297, 52773.548 23/03/28,09:37:29,05,10,1, 11.8,1,1, -5.713, 10468.382, 340.287, 52773.580 23/03/28,09:37:29,06,10,1, 11.8,1,1, -5.713, 10468.358, 340.322, 52773.461 23/03/28,09:37:29,07,10,1, 11.8,1,1, -5.713, 10468.336, 340.312, 52773.484 23/03/28,09:37:29,08,10,1, 11.8,1,1, -5.713, 10468.324, 340.314, 52773.557 23/03/28,09:37:29,09,10,1, 11.8,1,1, -5.713, 10468.356, 340.324, 52773.592 23/03/28,09:37:29,10,10,1, 11.8,1,1, -5.713, 10468.363, 340.332, 52773.590 23/03/28,09:37:29,11,10,1, 11.8,1,1, -5.713, 10468.362, 340.335, 52773.603 23/03/28,09:37:29,12,10,1, 11.8,1,1, -5.713, 10468.377, 340.326, 52773.576 23/03/28,09:37:29,13,10,1, 11.8,1,1, -5.713, 10468.367, 340.339, 52773.550 23/03/28,09:37:29,14,10,1, 11.8,1,1, -5.713, 10468.400, 340.344, 52773.580 23/03/28,09:37:29,15,10,1, 11.8,1,1, -5.713, 10468.409, 340.305, 52773.578 23/03/28,09:37:29,16,10,1, 11.8,1,1, -5.713, 10468.362, 340.296, 52773.554 23/03/28,09:37:29,17,10,1, 11.8,1,1, -5.713, 10468.376, 340.297, 52773.587 23/03/28,09:37:29,18,10,1, 11.8,1,1, -5.713, 10468.376, 340.281, 52773.549 23/03/28,09:37:29,19,10,1, 11.8,1,1, -5.713, 10468.376, 340.282, 52773.570 23/03/28,09:37:30,00,10,1, 11.9,1,1, -5.711, 10468.372, 340.282, 52773.570 23/03/28,09:37:30,01,10,1, 11.9,1,1, -5.711, 10468.364, 340.280, 52773.548 23/03/28,09:37:30,02,10,1, 11.9,1,1, -5.711, 10468.389, 340.285, 52773.587 23/03/28,09:37:30,03,10,1, 11.9,1,1, -5.711, 10468.381, 340.296, 52773.555 23/03/28,09:37:30,04,10,1, 11.9,1,1, -5.711, 10468.353, 340.309, 52773.610 23/03/28,09:37:30,05,10,1, 11.9,1,1, -5.711, 10468.358, 340.299, 52773.560 23/03/28,09:37:30,06,10,1, 11.9,1,1, -5.711, 10468.374, 340.306, 52773.582 23/03/28,09:37:30,07,10,1, 11.9,1,1, -5.711, 10468.365, 340.305, 52773.542 23/03/28,09:37:30,08,10,1, 11.9,1,1, -5.711, 10468.377, 340.286, 52773.538 23/03/28,09:37:30,09,10,1, 11.9,1,1, -5.711, 10468.342, 340.333, 52773.668 23/03/28,09:37:30,10,10,1, 11.9,1,1, -5.711, 10468.374, 340.313, 52773.592 23/03/28,09:37:30,11,10,1, 11.9,1,1, -5.711, 10468.374, 340.283, 52773.575 23/03/28,09:37:30,12,10,1, 11.9,1,1, -5.711, 10468.364, 340.272, 52773.589 23/03/28,09:37:30,13,10,1, 11.9,1,1, -5.711, 10468.367, 340.287, 52773.553 23/03/28,09:37:30,14,10,1, 11.9,1,1, -5.711, 10468.385, 340.296, 52773.572 23/03/28,09:37:30,15,10,1, 11.9,1,1, -5.711, 10468.369, 340.284, 52773.586 23/03/28,09:37:30,16,10,1, 11.9,1,1, -5.711, 10468.362, 340.258, 52773.558 23/03/28,09:37:30,17,10,1, 11.9,1,1, -5.711, 10468.380, 340.275, 52773.523 23/03/28,09:37:30,18,10,1, 11.9,1,1, -5.711, 10468.382, 340.278, 52773.537 23/03/28,09:37:30,19,10,1, 11.9,1,1, -5.711, 10468.377, 340.295, 52773.549 23/03/28,09:37:31,00,10,1, 11.9,1,1, -5.709, 10468.372, 340.295, 52773.549 23/03/28,09:37:31,01,10,1, 11.9,1,1, -5.709, 10468.384, 340.306, 52773.561 23/03/28,09:37:31,02,10,1, 11.9,1,1, -5.709, 10468.387, 340.294, 52773.569 23/03/28,09:37:31,03,10,1, 11.9,1,1, -5.709, 10468.401, 340.328, 52773.581 23/03/28,09:37:31,04,10,1, 11.9,1,1, -5.709, 10468.382, 340.312, 52773.584 23/03/28,09:37:31,05,10,1, 11.9,1,1, -5.709, 10468.399, 340.307, 52773.577 23/03/28,09:37:31,06,10,1, 11.9,1,1, -5.709, 10468.396, 340.308, 52773.597 23/03/28,09:37:31,07,10,1, 11.9,1,1, -5.709, 10468.381, 340.304, 52773.556 23/03/28,09:37:31,08,10,1, 11.9,1,1, -5.709, 10468.394, 340.320, 52773.563 23/03/28,09:37:31,09,10,1, 11.9,1,1, -5.709, 10468.408, 340.294, 52773.589 23/03/28,09:37:31,10,10,1, 11.9,1,1, -5.709, 10468.381, 340.289, 52773.578 23/03/28,09:37:31,11,10,1, 11.9,1,1, -5.709, 10468.384, 340.265, 52773.537 23/03/28,09:37:31,12,10,1, 11.9,1,1, -5.709, 10468.395, 340.293, 52773.547 23/03/28,09:37:31,13,10,1, 11.9,1,1, -5.709, 10468.399, 340.306, 52773.570 23/03/28,09:37:31,14,10,1, 11.9,1,1, -5.709, 10468.395, 340.269, 52773.553 23/03/28,09:37:31,15,10,1, 11.9,1,1, -5.709, 10468.412, 340.296, 52773.550 23/03/28,09:37:31,16,10,1, 11.9,1,1, -5.709, 10468.386, 340.301, 52773.568 23/03/28,09:37:31,17,10,1, 11.9,1,1, -5.709, 10468.373, 340.319, 52773.610 23/03/28,09:37:31,18,10,1, 11.9,1,1, -5.709, 10468.393, 340.310, 52773.584 23/03/28,09:37:31,19,10,1, 11.9,1,1, -5.709, 10468.385, 340.300, 52773.544 23/03/28,09:37:32,00,10,1, 11.8,1,1, -5.715, 10468.380, 340.300, 52773.544 23/03/28,09:37:32,01,10,1, 11.8,1,1, -5.715, 10468.398, 340.317, 52773.586 23/03/28,09:37:32,02,10,1, 11.8,1,1, -5.715, 10468.398, 340.314, 52773.561 23/03/28,09:37:32,03,10,1, 11.8,1,1, -5.715, 10468.402, 340.292, 52773.551 23/03/28,09:37:32,04,10,1, 11.8,1,1, -5.715, 10468.404, 340.310, 52773.574 23/03/28,09:37:32,05,10,1, 11.8,1,1, -5.715, 10468.392, 340.304, 52773.592 23/03/28,09:37:32,06,10,1, 11.8,1,1, -5.715, 10468.396, 340.309, 52773.528 23/03/28,09:37:32,07,10,1, 11.8,1,1, -5.715, 10468.401, 340.317, 52773.562 23/03/28,09:37:32,08,10,1, 11.8,1,1, -5.715, 10468.403, 340.289, 52773.578 23/03/28,09:37:32,09,10,1, 11.8,1,1, -5.715, 10468.372, 340.282, 52773.563 23/03/28,09:37:32,10,10,1, 11.8,1,1, -5.715, 10468.402, 340.276, 52773.523 23/03/28,09:37:32,11,10,1, 11.8,1,1, -5.715, 10468.390, 340.288, 52773.534 23/03/28,09:37:32,12,10,1, 11.8,1,1, -5.715, 10468.389, 340.297, 52773.572 23/03/28,09:37:32,13,10,1, 11.8,1,1, -5.715, 10468.393, 340.298, 52773.579 23/03/28,09:37:32,14,10,1, 11.8,1,1, -5.715, 10468.403, 340.304, 52773.568 23/03/28,09:37:32,15,10,1, 11.8,1,1, -5.715, 10468.385, 340.317, 52773.597 23/03/28,09:37:32,16,10,1, 11.8,1,1, -5.715, 10468.422, 340.317, 52773.596 23/03/28,09:37:32,17,10,1, 11.8,1,1, -5.715, 10468.388, 340.324, 52773.599 23/03/28,09:37:32,18,10,1, 11.8,1,1, -5.715, 10468.396, 340.315, 52773.589 23/03/28,09:37:32,19,10,1, 11.8,1,1, -5.715, 10468.407, 340.317, 52773.583 23/03/28,09:37:33,00,10,1, 11.9,1,1, -5.711, 10468.405, 340.317, 52773.583 23/03/28,09:37:33,01,10,1, 11.9,1,1, -5.711, 10468.403, 340.310, 52773.619 23/03/28,09:37:33,02,10,1, 11.9,1,1, -5.711, 10468.405, 340.303, 52773.581 23/03/28,09:37:33,03,10,1, 11.9,1,1, -5.711, 10468.393, 340.300, 52773.588 23/03/28,09:37:33,04,10,1, 11.9,1,1, -5.711, 10468.418, 340.298, 52773.583 23/03/28,09:37:33,05,10,1, 11.9,1,1, -5.711, 10468.415, 340.307, 52773.528 23/03/28,09:37:33,06,10,1, 11.9,1,1, -5.711, 10468.398, 340.289, 52773.566 23/03/28,09:37:33,07,10,1, 11.9,1,1, -5.711, 10468.412, 340.294, 52773.558 23/03/28,09:37:33,08,10,1, 11.9,1,1, -5.711, 10468.390, 340.303, 52773.552 23/03/28,09:37:33,09,10,1, 11.9,1,1, -5.711, 10468.408, 340.289, 52773.597 23/03/28,09:37:33,10,10,1, 11.9,1,1, -5.711, 10468.390, 340.309, 52773.601 23/03/28,09:37:33,11,10,1, 11.9,1,1, -5.711, 10468.407, 340.311, 52773.563 23/03/28,09:37:33,12,10,1, 11.9,1,1, -5.711, 10468.410, 340.310, 52773.569 23/03/28,09:37:33,13,10,1, 11.9,1,1, -5.711, 10468.416, 340.297, 52773.597 23/03/28,09:37:33,14,10,1, 11.9,1,1, -5.711, 10468.412, 340.322, 52773.590 23/03/28,09:37:33,15,10,1, 11.9,1,1, -5.711, 10468.435, 340.292, 52773.581 23/03/28,09:37:33,16,10,1, 11.9,1,1, -5.711, 10468.409, 340.280, 52773.558 23/03/28,09:37:33,17,10,1, 11.9,1,1, -5.711, 10468.414, 340.307, 52773.582 23/03/28,09:37:33,18,10,1, 11.9,1,1, -5.711, 10468.434, 340.281, 52773.548 23/03/28,09:37:33,19,10,1, 11.9,1,1, -5.711, 10468.432, 340.265, 52773.552 23/03/28,09:37:34,00,10,1, 11.9,1,1, -5.718, 10468.431, 340.265, 52773.552 23/03/28,09:37:34,01,10,1, 11.9,1,1, -5.718, 10468.406, 340.255, 52773.534 23/03/28,09:37:34,02,10,1, 11.9,1,1, -5.718, 10468.406, 340.288, 52773.560 23/03/28,09:37:34,03,10,1, 11.9,1,1, -5.718, 10468.408, 340.299, 52773.537 23/03/28,09:37:34,04,10,1, 11.9,1,1, -5.718, 10468.411, 340.288, 52773.522 23/03/28,09:37:34,05,10,1, 11.9,1,1, -5.718, 10468.417, 340.320, 52773.554 23/03/28,09:37:34,06,10,1, 11.9,1,1, -5.718, 10468.402, 340.302, 52773.564 23/03/28,09:37:34,07,10,1, 11.9,1,1, -5.718, 10468.414, 340.307, 52773.590 23/03/28,09:37:34,08,10,1, 11.9,1,1, -5.718, 10468.414, 340.325, 52773.582 23/03/28,09:37:34,09,10,1, 11.9,1,1, -5.718, 10468.409, 340.324, 52773.591 23/03/28,09:37:34,10,10,1, 11.9,1,1, -5.718, 10468.428, 340.336, 52773.605 23/03/28,09:37:34,11,10,1, 11.9,1,1, -5.718, 10468.415, 340.310, 52773.564 23/03/28,09:37:34,12,10,1, 11.9,1,1, -5.718, 10468.408, 340.341, 52773.585 23/03/28,09:37:34,13,10,1, 11.9,1,1, -5.718, 10468.415, 340.345, 52773.580 23/03/28,09:37:34,14,10,1, 11.9,1,1, -5.718, 10468.436, 340.361, 52773.592 23/03/28,09:37:34,15,10,1, 11.9,1,1, -5.718, 10468.419, 340.318, 52773.557 23/03/28,09:37:34,16,10,1, 11.9,1,1, -5.718, 10468.423, 340.303, 52773.595 23/03/28,09:37:34,17,10,1, 11.9,1,1, -5.718, 10468.442, 340.287, 52773.594 23/03/28,09:37:34,18,10,1, 11.9,1,1, -5.718, 10468.423, 340.301, 52773.584 23/03/28,09:37:34,19,10,1, 11.9,1,1, -5.718, 10468.427, 340.286, 52773.549 23/03/28,09:37:35,00,10,1, 11.8,1,1, -5.711, 10468.422, 340.286, 52773.549 23/03/28,09:37:35,01,10,1, 11.8,1,1, -5.711, 10468.436, 340.312, 52773.563 23/03/28,09:37:35,02,10,1, 11.8,1,1, -5.711, 10468.420, 340.321, 52773.550 23/03/28,09:37:35,03,10,1, 11.8,1,1, -5.711, 10468.412, 340.313, 52773.589 23/03/28,09:37:35,04,10,1, 11.8,1,1, -5.711, 10468.403, 340.324, 52773.557 23/03/28,09:37:35,05,10,1, 11.8,1,1, -5.711, 10468.396, 340.323, 52773.566 23/03/28,09:37:35,06,10,1, 11.8,1,1, -5.711, 10468.421, 340.354, 52773.644 23/03/28,09:37:35,07,10,1, 11.8,1,1, -5.711, 10468.436, 340.321, 52773.558 23/03/28,09:37:35,08,10,1, 11.8,1,1, -5.711, 10468.433, 340.313, 52773.567 23/03/28,09:37:35,09,10,1, 11.8,1,1, -5.711, 10468.427, 340.299, 52773.620 23/03/28,09:37:35,10,10,1, 11.8,1,1, -5.711, 10468.417, 340.297, 52773.613 23/03/28,09:37:35,11,10,1, 11.8,1,1, -5.711, 10468.423, 340.301, 52773.587 23/03/28,09:37:35,12,10,1, 11.8,1,1, -5.711, 10468.439, 340.267, 52773.557 23/03/28,09:37:35,13,10,1, 11.8,1,1, -5.711, 10468.452, 340.286, 52773.581 23/03/28,09:37:35,14,10,1, 11.8,1,1, -5.711, 10468.425, 340.288, 52773.584 23/03/28,09:37:35,15,10,1, 11.8,1,1, -5.711, 10468.419, 340.279, 52773.553 23/03/28,09:37:35,16,10,1, 11.8,1,1, -5.711, 10468.418, 340.291, 52773.594 23/03/28,09:37:35,17,10,1, 11.8,1,1, -5.711, 10468.403, 340.272, 52773.583 23/03/28,09:37:35,18,10,1, 11.8,1,1, -5.711, 10468.406, 340.278, 52773.584 23/03/28,09:37:35,19,10,1, 11.8,1,1, -5.711, 10468.425, 340.317, 52773.610 23/03/28,09:37:36,00,10,1, 11.9,1,1, -5.716, 10468.422, 340.317, 52773.610 23/03/28,09:37:36,01,10,1, 11.9,1,1, -5.716, 10468.439, 340.305, 52773.593 23/03/28,09:37:36,02,10,1, 11.9,1,1, -5.716, 10468.432, 340.329, 52773.594 23/03/28,09:37:36,03,10,1, 11.9,1,1, -5.716, 10468.431, 340.285, 52773.590 23/03/28,09:37:36,04,10,1, 11.9,1,1, -5.716, 10468.436, 340.310, 52773.623 23/03/28,09:37:36,05,10,1, 11.9,1,1, -5.716, 10468.422, 340.288, 52773.753 23/03/28,09:37:36,06,10,1, 11.9,1,1, -5.716, 10468.444, 340.308, 52773.608 23/03/28,09:37:36,07,10,1, 11.9,1,1, -5.716, 10468.435, 340.283, 52773.613 23/03/28,09:37:36,08,10,1, 11.9,1,1, -5.716, 10468.445, 340.283, 52773.600 23/03/28,09:37:36,09,10,1, 11.9,1,1, -5.716, 10468.438, 340.274, 52773.600 23/03/28,09:37:36,10,10,1, 11.9,1,1, -5.716, 10468.450, 340.258, 52773.533 23/03/28,09:37:36,11,10,1, 11.9,1,1, -5.716, 10468.446, 340.284, 52773.568 23/03/28,09:37:36,12,10,1, 11.9,1,1, -5.716, 10468.451, 340.267, 52773.562 23/03/28,09:37:36,13,10,1, 11.9,1,1, -5.716, 10468.436, 340.252, 52773.528 23/03/28,09:37:36,14,10,1, 11.9,1,1, -5.716, 10468.446, 340.289, 52773.591 23/03/28,09:37:36,15,10,1, 11.9,1,1, -5.716, 10468.416, 340.308, 52773.568 23/03/28,09:37:36,16,10,1, 11.9,1,1, -5.716, 10468.414, 340.276, 52773.568 23/03/28,09:37:36,17,10,1, 11.9,1,1, -5.716, 10468.449, 340.309, 52773.600 23/03/28,09:37:36,18,10,1, 11.9,1,1, -5.716, 10468.422, 340.301, 52773.566 23/03/28,09:37:36,19,10,1, 11.9,1,1, -5.716, 10468.434, 340.295, 52773.583 23/03/28,09:37:37,00,10,1, 11.9,1,1, -5.714, 10468.431, 340.295, 52773.583 23/03/28,09:37:37,01,10,1, 11.9,1,1, -5.714, 10468.423, 340.307, 52773.600 23/03/28,09:37:37,02,10,1, 11.9,1,1, -5.714, 10468.464, 340.309, 52773.583 23/03/28,09:37:37,03,10,1, 11.9,1,1, -5.714, 10468.447, 340.304, 52773.580 23/03/28,09:37:37,04,10,1, 11.9,1,1, -5.714, 10468.473, 340.299, 52773.631 23/03/28,09:37:37,05,10,1, 11.9,1,1, -5.714, 10468.480, 340.294, 52773.577 23/03/28,09:37:37,06,10,1, 11.9,1,1, -5.714, 10468.425, 340.265, 52773.744 23/03/28,09:37:37,07,10,1, 11.9,1,1, -5.714, 10468.398, 340.294, 52773.768 23/03/28,09:37:37,08,10,1, 11.9,1,1, -5.714, 10468.441, 340.274, 52773.553 23/03/28,09:37:37,09,10,1, 11.9,1,1, -5.714, 10468.421, 340.283, 52773.562 23/03/28,09:37:37,10,10,1, 11.9,1,1, -5.714, 10468.449, 340.277, 52773.537 23/03/28,09:37:37,11,10,1, 11.9,1,1, -5.714, 10468.435, 340.262, 52773.560 23/03/28,09:37:37,12,10,1, 11.9,1,1, -5.714, 10468.422, 340.273, 52773.574 23/03/28,09:37:37,13,10,1, 11.9,1,1, -5.714, 10468.444, 340.275, 52773.439 23/03/28,09:37:37,14,10,1, 11.9,1,1, -5.714, 10468.428, 340.294, 52773.671 23/03/28,09:37:37,15,10,1, 11.9,1,1, -5.714, 10468.439, 340.296, 52773.389 23/03/28,09:37:37,16,10,1, 11.9,1,1, -5.714, 10468.430, 340.307, 52773.509 23/03/28,09:37:37,17,10,1, 11.9,1,1, -5.714, 10468.423, 340.308, 52773.725 23/03/28,09:37:37,18,10,1, 11.9,1,1, -5.714, 10468.457, 340.291, 52773.686 23/03/28,09:37:37,19,10,1, 11.9,1,1, -5.714, 10468.451, 340.297, 52773.678 23/03/28,09:37:38,00,10,1, 11.9,1,1, -5.715, 10468.447, 340.297, 52773.678 23/03/28,09:37:38,01,10,1, 11.9,1,1, -5.715, 10468.430, 340.284, 52773.602 23/03/28,09:37:38,02,10,1, 11.9,1,1, -5.715, 10468.459, 340.281, 52773.623 23/03/28,09:37:38,03,10,1, 11.9,1,1, -5.715, 10468.492, 340.246, 52773.406 23/03/28,09:37:38,04,10,1, 11.9,1,1, -5.715, 10468.472, 340.293, 52773.822 23/03/28,09:37:38,05,10,1, 11.9,1,1, -5.715, 10468.502, 340.247, 52773.494 23/03/28,09:37:38,06,10,1, 11.9,1,1, -5.715, 10468.483, 340.258, 52773.516 23/03/28,09:37:38,07,10,1, 11.9,1,1, -5.715, 10468.486, 340.269, 52773.558 23/03/28,09:37:38,08,10,1, 11.9,1,1, -5.715, 10468.439, 340.269, 52773.395 23/03/28,09:37:38,09,10,1, 11.9,1,1, -5.715, 10468.456, 340.275, 52773.668 23/03/28,09:37:38,10,10,1, 11.9,1,1, -5.715, 10468.487, 340.268, 52773.550 23/03/28,09:37:38,11,10,1, 11.9,1,1, -5.715, 10468.469, 340.270, 52773.585 23/03/28,09:37:38,12,10,1, 11.9,1,1, -5.715, 10468.455, 340.272, 52773.579 23/03/28,09:37:38,13,10,1, 11.9,1,1, -5.715, 10468.457, 340.299, 52773.585 23/03/28,09:37:38,14,10,1, 11.9,1,1, -5.715, 10468.473, 340.295, 52773.609 23/03/28,09:37:38,15,10,1, 11.9,1,1, -5.715, 10468.477, 340.295, 52773.597 23/03/28,09:37:38,16,10,1, 11.9,1,1, -5.715, 10468.500, 340.284, 52773.614 23/03/28,09:37:38,17,10,1, 11.9,1,1, -5.715, 10468.486, 340.288, 52773.598 23/03/28,09:37:38,18,10,1, 11.9,1,1, -5.715, 10468.461, 340.294, 52773.590 23/03/28,09:37:38,19,10,1, 11.9,1,1, -5.715, 10468.489, 340.290, 52773.568 23/03/28,09:37:39,00,10,1, 11.9,1,1, -5.705, 10468.489, 340.290, 52773.568 23/03/28,09:37:39,01,10,1, 11.9,1,1, -5.705, 10468.488, 340.243, 52773.541 23/03/28,09:37:39,02,10,1, 11.9,1,1, -5.705, 10468.476, 340.263, 52773.596 23/03/28,09:37:39,03,10,1, 11.9,1,1, -5.705, 10468.472, 340.243, 52773.583 23/03/28,09:37:39,04,10,1, 11.9,1,1, -5.705, 10468.489, 340.260, 52773.578 23/03/28,09:37:39,05,10,1, 11.9,1,1, -5.705, 10468.452, 340.281, 52773.722 23/03/28,09:37:39,06,10,1, 11.9,1,1, -5.705, 10468.478, 340.254, 52773.614 23/03/28,09:37:39,07,10,1, 11.9,1,1, -5.705, 10468.479, 340.267, 52773.551 23/03/28,09:37:39,08,10,1, 11.9,1,1, -5.705, 10468.495, 340.267, 52773.578 23/03/28,09:37:39,09,10,1, 11.9,1,1, -5.705, 10468.496, 340.276, 52773.594 23/03/28,09:37:39,10,10,1, 11.9,1,1, -5.705, 10468.498, 340.304, 52773.597 23/03/28,09:37:39,11,10,1, 11.9,1,1, -5.705, 10468.481, 340.251, 52773.567 23/03/28,09:37:39,12,10,1, 11.9,1,1, -5.705, 10468.507, 340.292, 52773.544 23/03/28,09:37:39,13,10,1, 11.9,1,1, -5.705, 10468.494, 340.286, 52773.597 23/03/28,09:37:39,14,10,1, 11.9,1,1, -5.705, 10468.502, 340.305, 52773.853 23/03/28,09:37:39,15,10,1, 11.9,1,1, -5.705, 10468.509, 340.274, 52773.446 23/03/28,09:37:39,16,10,1, 11.9,1,1, -5.705, 10468.491, 340.296, 52773.663 23/03/28,09:37:39,17,10,1, 11.9,1,1, -5.705, 10468.528, 340.262, 52773.610 23/03/28,09:37:39,18,10,1, 11.9,1,1, -5.705, 10468.497, 340.282, 52773.567 23/03/28,09:37:39,19,10,1, 11.9,1,1, -5.705, 10468.491, 340.257, 52773.568 23/03/28,09:37:40,00,10,1, 11.9,1,1, -5.717, 10468.489, 340.257, 52773.568 23/03/28,09:37:40,01,10,1, 11.9,1,1, -5.717, 10468.494, 340.254, 52773.585 23/03/28,09:37:40,02,10,1, 11.9,1,1, -5.717, 10468.509, 340.246, 52773.575 23/03/28,09:37:40,03,10,1, 11.9,1,1, -5.717, 10468.492, 340.253, 52773.599 23/03/28,09:37:40,04,10,1, 11.9,1,1, -5.717, 10468.509, 340.223, 52773.603 23/03/28,09:37:40,05,10,1, 11.9,1,1, -5.717, 10468.502, 340.272, 52773.587 23/03/28,09:37:40,06,10,1, 11.9,1,1, -5.717, 10468.485, 340.258, 52773.607 23/03/28,09:37:40,07,10,1, 11.9,1,1, -5.717, 10468.487, 340.250, 52773.565 23/03/28,09:37:40,08,10,1, 11.9,1,1, -5.717, 10468.491, 340.286, 52773.638 23/03/28,09:37:40,09,10,1, 11.9,1,1, -5.717, 10468.502, 340.279, 52773.602 23/03/28,09:37:40,10,10,1, 11.9,1,1, -5.717, 10468.492, 340.266, 52773.577 23/03/28,09:37:40,11,10,1, 11.9,1,1, -5.717, 10468.506, 340.281, 52773.606 23/03/28,09:37:40,12,10,1, 11.9,1,1, -5.717, 10468.496, 340.282, 52773.616 23/03/28,09:37:40,13,10,1, 11.9,1,1, -5.717, 10468.507, 340.265, 52773.595 23/03/28,09:37:40,14,10,1, 11.9,1,1, -5.717, 10468.532, 340.283, 52773.630 23/03/28,09:37:40,15,10,1, 11.9,1,1, -5.717, 10468.521, 340.271, 52773.601 23/03/28,09:37:40,16,10,1, 11.9,1,1, -5.717, 10468.514, 340.249, 52773.563 23/03/28,09:37:40,17,10,1, 11.9,1,1, -5.717, 10468.524, 340.265, 52773.588 23/03/28,09:37:40,18,10,1, 11.9,1,1, -5.717, 10468.537, 340.233, 52773.615 23/03/28,09:37:40,19,10,1, 11.9,1,1, -5.717, 10468.518, 340.214, 52773.614 23/03/28,09:37:41,00,10,1, 11.9,1,1, -5.713, 10468.514, 340.214, 52773.614 23/03/28,09:37:41,01,10,1, 11.9,1,1, -5.713, 10468.509, 340.223, 52773.544 23/03/28,09:37:41,02,10,1, 11.9,1,1, -5.713, 10468.513, 340.227, 52773.563 23/03/28,09:37:41,03,10,1, 11.9,1,1, -5.713, 10468.508, 340.236, 52773.577 23/03/28,09:37:41,04,10,1, 11.9,1,1, -5.713, 10468.539, 340.248, 52773.613 23/03/28,09:37:41,05,10,1, 11.9,1,1, -5.713, 10468.513, 340.228, 52773.544 23/03/28,09:37:41,06,10,1, 11.9,1,1, -5.713, 10468.545, 340.258, 52773.606 23/03/28,09:37:41,07,10,1, 11.9,1,1, -5.713, 10468.516, 340.239, 52773.583 23/03/28,09:37:41,08,10,1, 11.9,1,1, -5.713, 10468.531, 340.272, 52773.571 23/03/28,09:37:41,09,10,1, 11.9,1,1, -5.713, 10468.565, 340.265, 52773.576 23/03/28,09:37:41,10,10,1, 11.9,1,1, -5.713, 10468.551, 340.262, 52773.584 23/03/28,09:37:41,11,10,1, 11.9,1,1, -5.713, 10468.530, 340.234, 52773.573 23/03/28,09:37:41,12,10,1, 11.9,1,1, -5.713, 10468.520, 340.254, 52773.562 23/03/28,09:37:41,13,10,1, 11.9,1,1, -5.713, 10468.545, 340.255, 52773.558 23/03/28,09:37:41,14,10,1, 11.9,1,1, -5.713, 10468.529, 340.223, 52773.618 23/03/28,09:37:41,15,10,1, 11.9,1,1, -5.713, 10468.526, 340.213, 52773.557 23/03/28,09:37:41,16,10,1, 11.9,1,1, -5.713, 10468.517, 340.207, 52773.568 23/03/28,09:37:41,17,10,1, 11.9,1,1, -5.713, 10468.526, 340.210, 52773.571 23/03/28,09:37:41,18,10,1, 11.9,1,1, -5.713, 10468.519, 340.215, 52773.567 23/03/28,09:37:41,19,10,1, 11.9,1,1, -5.713, 10468.549, 340.219, 52773.596 23/03/28,09:37:42,00,10,1, 11.9,1,1, -5.709, 10468.547, 340.219, 52773.596 23/03/28,09:37:42,01,10,1, 11.9,1,1, -5.709, 10468.533, 340.203, 52773.578 23/03/28,09:37:42,02,10,1, 11.9,1,1, -5.709, 10468.562, 340.214, 52773.703 23/03/28,09:37:42,03,10,1, 11.9,1,1, -5.709, 10468.542, 340.231, 52773.578 23/03/28,09:37:42,04,10,1, 11.9,1,1, -5.709, 10468.492, 340.247, 52773.625 23/03/28,09:37:42,05,10,1, 11.9,1,1, -5.709, 10468.544, 340.263, 52773.638 23/03/28,09:37:42,06,10,1, 11.9,1,1, -5.709, 10468.527, 340.236, 52773.614 23/03/28,09:37:42,07,10,1, 11.9,1,1, -5.709, 10468.561, 340.228, 52773.662 23/03/28,09:37:42,08,10,1, 11.9,1,1, -5.709, 10468.556, 340.261, 52773.667 23/03/28,09:37:42,09,10,1, 11.9,1,1, -5.709, 10468.576, 340.224, 52773.626 23/03/28,09:37:42,10,10,1, 11.9,1,1, -5.709, 10468.564, 340.237, 52773.642 23/03/28,09:37:42,11,10,1, 11.9,1,1, -5.709, 10468.533, 340.207, 52773.618 23/03/28,09:37:42,12,10,1, 11.9,1,1, -5.709, 10468.563, 340.201, 52773.618 23/03/28,09:37:42,13,10,1, 11.9,1,1, -5.709, 10468.554, 340.228, 52773.613 23/03/28,09:37:42,14,10,1, 11.9,1,1, -5.709, 10468.535, 340.227, 52773.587 23/03/28,09:37:42,15,10,1, 11.9,1,1, -5.709, 10468.538, 340.211, 52773.607 23/03/28,09:37:42,16,10,1, 11.9,1,1, -5.709, 10468.542, 340.202, 52773.555 23/03/28,09:37:42,17,10,1, 11.9,1,1, -5.709, 10468.560, 340.228, 52773.612 23/03/28,09:37:42,18,10,1, 11.9,1,1, -5.709, 10468.538, 340.228, 52773.566 23/03/28,09:37:42,19,10,1, 11.9,1,1, -5.709, 10468.544, 340.227, 52773.580 23/03/28,09:37:43,00,10,1, 11.9,1,1, -5.717, 10468.539, 340.227, 52773.580 23/03/28,09:37:43,01,10,1, 11.9,1,1, -5.717, 10468.552, 340.241, 52773.499 23/03/28,09:37:43,02,10,1, 11.9,1,1, -5.717, 10468.515, 340.245, 52773.590 23/03/28,09:37:43,03,10,1, 11.9,1,1, -5.717, 10468.559, 340.241, 52773.567 23/03/28,09:37:43,04,10,1, 11.9,1,1, -5.717, 10468.564, 340.220, 52773.600 23/03/28,09:37:43,05,10,1, 11.9,1,1, -5.717, 10468.563, 340.255, 52773.605 23/03/28,09:37:43,06,10,1, 11.9,1,1, -5.717, 10468.564, 340.237, 52773.634 23/03/28,09:37:43,07,10,1, 11.9,1,1, -5.717, 10468.572, 340.195, 52773.580 23/03/28,09:37:43,08,10,1, 11.9,1,1, -5.717, 10468.583, 340.230, 52773.635 23/03/28,09:37:43,09,10,1, 11.9,1,1, -5.717, 10468.568, 340.230, 52773.658 23/03/28,09:37:43,10,10,1, 11.9,1,1, -5.717, 10468.546, 340.206, 52773.636 23/03/28,09:37:43,11,10,1, 11.9,1,1, -5.717, 10468.556, 340.173, 52773.538 23/03/28,09:37:43,12,10,1, 11.9,1,1, -5.717, 10468.583, 340.188, 52773.511 23/03/28,09:37:43,13,10,1, 11.9,1,1, -5.717, 10468.573, 340.217, 52773.613 23/03/28,09:37:43,14,10,1, 11.9,1,1, -5.717, 10468.561, 340.194, 52773.590 23/03/28,09:37:43,15,10,1, 11.9,1,1, -5.717, 10468.584, 340.196, 52773.579 23/03/28,09:37:43,16,10,1, 11.9,1,1, -5.717, 10468.570, 340.211, 52773.573 23/03/28,09:37:43,17,10,1, 11.9,1,1, -5.717, 10468.593, 340.212, 52773.599 23/03/28,09:37:43,18,10,1, 11.9,1,1, -5.717, 10468.559, 340.218, 52773.624 23/03/28,09:37:43,19,10,1, 11.9,1,1, -5.717, 10468.584, 340.219, 52773.597 23/03/28,09:37:44,00,10,1, 11.8,1,1, -5.708, 10468.581, 340.219, 52773.597 23/03/28,09:37:44,01,10,1, 11.8,1,1, -5.708, 10468.579, 340.234, 52773.610 23/03/28,09:37:44,02,10,1, 11.8,1,1, -5.708, 10468.587, 340.246, 52773.620 23/03/28,09:37:44,03,10,1, 11.8,1,1, -5.708, 10468.587, 340.191, 52773.618 23/03/28,09:37:44,04,10,1, 11.8,1,1, -5.708, 10468.586, 340.215, 52773.626 23/03/28,09:37:44,05,10,1, 11.8,1,1, -5.708, 10468.596, 340.240, 52773.678 23/03/28,09:37:44,06,10,1, 11.8,1,1, -5.708, 10468.595, 340.197, 52773.605 23/03/28,09:37:44,07,10,1, 11.8,1,1, -5.708, 10468.581, 340.198, 52773.647 23/03/28,09:37:44,08,10,1, 11.8,1,1, -5.708, 10468.610, 340.179, 52773.590 23/03/28,09:37:44,09,10,1, 11.8,1,1, -5.708, 10468.575, 340.197, 52773.609 23/03/28,09:37:44,10,10,1, 11.8,1,1, -5.708, 10468.612, 340.195, 52773.595 23/03/28,09:37:44,11,10,1, 11.8,1,1, -5.708, 10468.564, 340.204, 52773.621 23/03/28,09:37:44,12,10,1, 11.8,1,1, -5.708, 10468.601, 340.197, 52773.604 23/03/28,09:37:44,13,10,1, 11.8,1,1, -5.708, 10468.584, 340.222, 52773.639 23/03/28,09:37:44,14,10,1, 11.8,1,1, -5.708, 10468.599, 340.207, 52773.676 23/03/28,09:37:44,15,10,1, 11.8,1,1, -5.708, 10468.566, 340.232, 52773.630 23/03/28,09:37:44,16,10,1, 11.8,1,1, -5.708, 10468.611, 340.241, 52773.601 23/03/28,09:37:44,17,10,1, 11.8,1,1, -5.708, 10468.607, 340.210, 52773.628 23/03/28,09:37:44,18,10,1, 11.8,1,1, -5.708, 10468.603, 340.218, 52773.610 23/03/28,09:37:44,19,10,1, 11.8,1,1, -5.708, 10468.621, 340.223, 52773.606 23/03/28,09:37:45,00,10,1, 11.9,1,1, -5.716, 10468.614, 340.223, 52773.606 23/03/28,09:37:45,01,10,1, 11.9,1,1, -5.716, 10468.596, 340.200, 52773.626 23/03/28,09:37:45,02,10,1, 11.9,1,1, -5.716, 10468.631, 340.216, 52773.602 23/03/28,09:37:45,03,10,1, 11.9,1,1, -5.716, 10468.657, 340.214, 52773.638 23/03/28,09:37:45,04,10,1, 11.9,1,1, -5.716, 10468.631, 340.195, 52773.649 23/03/28,09:37:45,05,10,1, 11.9,1,1, -5.716, 10468.625, 340.194, 52773.600 23/03/28,09:37:45,06,10,1, 11.9,1,1, -5.716, 10468.608, 340.170, 52773.557 23/03/28,09:37:45,07,10,1, 11.9,1,1, -5.716, 10468.600, 340.216, 52773.618 23/03/28,09:37:45,08,10,1, 11.9,1,1, -5.716, 10468.621, 340.174, 52773.616 23/03/28,09:37:45,09,10,1, 11.9,1,1, -5.716, 10468.634, 340.193, 52773.595 23/03/28,09:37:45,10,10,1, 11.9,1,1, -5.716, 10468.597, 340.196, 52773.592 23/03/28,09:37:45,11,10,1, 11.9,1,1, -5.716, 10468.616, 340.189, 52773.581 23/03/28,09:37:45,12,10,1, 11.9,1,1, -5.716, 10468.629, 340.209, 52773.622 23/03/28,09:37:45,13,10,1, 11.9,1,1, -5.716, 10468.635, 340.194, 52773.616 23/03/28,09:37:45,14,10,1, 11.9,1,1, -5.716, 10468.611, 340.198, 52773.573 23/03/28,09:37:45,15,10,1, 11.9,1,1, -5.716, 10468.618, 340.197, 52773.626 23/03/28,09:37:45,16,10,1, 11.9,1,1, -5.716, 10468.650, 340.226, 52773.637 23/03/28,09:37:45,17,10,1, 11.9,1,1, -5.716, 10468.595, 340.225, 52773.601 23/03/28,09:37:45,18,10,1, 11.9,1,1, -5.716, 10468.659, 340.212, 52773.632 23/03/28,09:37:45,19,10,1, 11.9,1,1, -5.716, 10468.629, 340.220, 52773.600 23/03/28,09:37:46,00,10,1, 11.9,1,1, -5.716, 10468.622, 340.220, 52773.600 23/03/28,09:37:46,01,10,1, 11.9,1,1, -5.716, 10468.626, 340.221, 52773.632 23/03/28,09:37:46,02,10,1, 11.9,1,1, -5.716, 10468.649, 340.208, 52773.607 23/03/28,09:37:46,03,10,1, 11.9,1,1, -5.716, 10468.651, 340.219, 52773.614 23/03/28,09:37:46,04,10,1, 11.9,1,1, -5.716, 10468.649, 340.205, 52773.639 23/03/28,09:37:46,05,10,1, 11.9,1,1, -5.716, 10468.637, 340.186, 52773.616 23/03/28,09:37:46,06,10,1, 11.9,1,1, -5.716, 10468.612, 340.188, 52773.592 23/03/28,09:37:46,07,10,1, 11.9,1,1, -5.716, 10468.639, 340.171, 52773.621 23/03/28,09:37:46,08,10,1, 11.9,1,1, -5.716, 10468.646, 340.177, 52773.593 23/03/28,09:37:46,09,10,1, 11.9,1,1, -5.716, 10468.639, 340.190, 52773.616 23/03/28,09:37:46,10,10,1, 11.9,1,1, -5.716, 10468.648, 340.169, 52773.573 23/03/28,09:37:46,11,10,1, 11.9,1,1, -5.716, 10468.649, 340.203, 52773.601 23/03/28,09:37:46,12,10,1, 11.9,1,1, -5.716, 10468.633, 340.224, 52773.598 23/03/28,09:37:46,13,10,1, 11.9,1,1, -5.716, 10468.654, 340.207, 52773.613 23/03/28,09:37:46,14,10,1, 11.9,1,1, -5.716, 10468.662, 340.218, 52773.601 23/03/28,09:37:46,15,10,1, 11.9,1,1, -5.716, 10468.643, 340.254, 52773.622 23/03/28,09:37:46,16,10,1, 11.9,1,1, -5.716, 10468.657, 340.221, 52773.587 23/03/28,09:37:46,17,10,1, 11.9,1,1, -5.716, 10468.659, 340.226, 52773.679 23/03/28,09:37:46,18,10,1, 11.9,1,1, -5.716, 10468.661, 340.217, 52773.614 23/03/28,09:37:46,19,10,1, 11.9,1,1, -5.716, 10468.659, 340.211, 52773.566 23/03/28,09:37:47,00,10,1, 11.9,1,1, -5.713, 10468.656, 340.211, 52773.566 23/03/28,09:37:47,01,10,1, 11.9,1,1, -5.713, 10468.637, 340.203, 52773.622 23/03/28,09:37:47,02,10,1, 11.9,1,1, -5.713, 10468.659, 340.208, 52773.615 23/03/28,09:37:47,03,10,1, 11.9,1,1, -5.713, 10468.665, 340.181, 52773.621 23/03/28,09:37:47,04,10,1, 11.9,1,1, -5.713, 10468.652, 340.168, 52773.579 23/03/28,09:37:47,05,10,1, 11.9,1,1, -5.713, 10468.681, 340.184, 52773.610 23/03/28,09:37:47,06,10,1, 11.9,1,1, -5.713, 10468.667, 340.197, 52773.644 23/03/28,09:37:47,07,10,1, 11.9,1,1, -5.713, 10468.658, 340.176, 52773.606 23/03/28,09:37:47,08,10,1, 11.9,1,1, -5.713, 10468.660, 340.209, 52773.580 23/03/28,09:37:47,09,10,1, 11.9,1,1, -5.713, 10468.677, 340.178, 52773.616 23/03/28,09:37:47,10,10,1, 11.9,1,1, -5.713, 10468.680, 340.202, 52773.619 23/03/28,09:37:47,11,10,1, 11.9,1,1, -5.713, 10468.690, 340.199, 52773.613 23/03/28,09:37:47,12,10,1, 11.9,1,1, -5.713, 10468.663, 340.205, 52773.589 23/03/28,09:37:47,13,10,1, 11.9,1,1, -5.713, 10468.673, 340.230, 52773.683 23/03/28,09:37:47,14,10,1, 11.9,1,1, -5.713, 10468.706, 340.211, 52773.634 23/03/28,09:37:47,15,10,1, 11.9,1,1, -5.713, 10468.676, 340.227, 52773.617 23/03/28,09:37:47,16,10,1, 11.9,1,1, -5.713, 10468.703, 340.235, 52773.670 23/03/28,09:37:47,17,10,1, 11.9,1,1, -5.713, 10468.662, 340.230, 52773.638 23/03/28,09:37:47,18,10,1, 11.9,1,1, -5.713, 10468.701, 340.189, 52773.644 23/03/28,09:37:47,19,10,1, 11.9,1,1, -5.713, 10468.672, 340.195, 52773.624 23/03/28,09:37:48,00,10,1, 11.9,1,1, -5.715, 10468.664, 340.195, 52773.624 23/03/28,09:37:48,01,10,1, 11.9,1,1, -5.715, 10468.693, 340.193, 52773.620 23/03/28,09:37:48,02,10,1, 11.9,1,1, -5.715, 10468.683, 340.201, 52773.637 23/03/28,09:37:48,03,10,1, 11.9,1,1, -5.715, 10468.694, 340.167, 52773.614 23/03/28,09:37:48,04,10,1, 11.9,1,1, -5.715, 10468.691, 340.190, 52773.578 23/03/28,09:37:48,05,10,1, 11.9,1,1, -5.715, 10468.687, 340.175, 52773.580 23/03/28,09:37:48,06,10,1, 11.9,1,1, -5.715, 10468.692, 340.210, 52773.608 23/03/28,09:37:48,07,10,1, 11.9,1,1, -5.715, 10468.692, 340.200, 52773.614 23/03/28,09:37:48,08,10,1, 11.9,1,1, -5.715, 10468.684, 340.186, 52773.605 23/03/28,09:37:48,09,10,1, 11.9,1,1, -5.715, 10468.681, 340.205, 52773.588 23/03/28,09:37:48,10,10,1, 11.9,1,1, -5.715, 10468.697, 340.207, 52773.611 23/03/28,09:37:48,11,10,1, 11.9,1,1, -5.715, 10468.689, 340.231, 52773.613 23/03/28,09:37:48,12,10,1, 11.9,1,1, -5.715, 10468.678, 340.214, 52773.637 23/03/28,09:37:48,13,10,1, 11.9,1,1, -5.715, 10468.683, 340.225, 52773.608 23/03/28,09:37:48,14,10,1, 11.9,1,1, -5.715, 10468.704, 340.214, 52773.652 23/03/28,09:37:48,15,10,1, 11.9,1,1, -5.715, 10468.714, 340.240, 52773.609 23/03/28,09:37:48,16,10,1, 11.9,1,1, -5.715, 10468.732, 340.233, 52773.629 23/03/28,09:37:48,17,10,1, 11.9,1,1, -5.715, 10468.694, 340.220, 52773.615 23/03/28,09:37:48,18,10,1, 11.9,1,1, -5.715, 10468.698, 340.203, 52773.611 23/03/28,09:37:48,19,10,1, 11.9,1,1, -5.715, 10468.717, 340.222, 52773.637 23/03/28,09:37:49,00,10,1, 11.9,1,1, -5.715, 10468.714, 340.222, 52773.637 23/03/28,09:37:49,01,10,1, 11.9,1,1, -5.715, 10468.701, 340.199, 52773.599 23/03/28,09:37:49,02,10,1, 11.9,1,1, -5.715, 10468.715, 340.223, 52773.623 23/03/28,09:37:49,03,10,1, 11.9,1,1, -5.715, 10468.707, 340.204, 52773.629 23/03/28,09:37:49,04,10,1, 11.9,1,1, -5.715, 10468.694, 340.189, 52773.598 23/03/28,09:37:49,05,10,1, 11.9,1,1, -5.715, 10468.699, 340.223, 52773.624 23/03/28,09:37:49,06,10,1, 11.9,1,1, -5.715, 10468.715, 340.193, 52773.557 23/03/28,09:37:49,07,10,1, 11.9,1,1, -5.715, 10468.699, 340.206, 52773.582 23/03/28,09:37:49,08,10,1, 11.9,1,1, -5.715, 10468.690, 340.222, 52773.567 23/03/28,09:37:49,09,10,1, 11.9,1,1, -5.715, 10468.708, 340.215, 52773.616 23/03/28,09:37:49,10,10,1, 11.9,1,1, -5.715, 10468.721, 340.238, 52773.656 23/03/28,09:37:49,11,10,1, 11.9,1,1, -5.715, 10468.707, 340.238, 52773.686 23/03/28,09:37:49,12,10,1, 11.9,1,1, -5.715, 10468.751, 340.250, 52773.722 23/03/28,09:37:49,13,10,1, 11.9,1,1, -5.715, 10468.700, 340.229, 52773.680 23/03/28,09:37:49,14,10,1, 11.9,1,1, -5.715, 10468.741, 340.217, 52773.619 23/03/28,09:37:49,15,10,1, 11.9,1,1, -5.715, 10468.760, 340.205, 52773.520 23/03/28,09:37:49,16,10,1, 11.9,1,1, -5.715, 10468.691, 340.239, 52773.675 23/03/28,09:37:49,17,10,1, 11.9,1,1, -5.715, 10468.729, 340.213, 52773.621 23/03/28,09:37:49,18,10,1, 11.9,1,1, -5.715, 10468.712, 340.222, 52773.614 23/03/28,09:37:49,19,10,1, 11.9,1,1, -5.715, 10468.712, 340.203, 52773.571 23/03/28,09:37:50,00,10,1, 11.8,1,1, -5.710, 10468.706, 340.203, 52773.571 23/03/28,09:37:50,01,10,1, 11.8,1,1, -5.710, 10468.754, 340.204, 52773.623 23/03/28,09:37:50,02,10,1, 11.8,1,1, -5.710, 10468.723, 340.192, 52773.585 23/03/28,09:37:50,03,10,1, 11.8,1,1, -5.710, 10468.741, 340.191, 52773.623 23/03/28,09:37:50,04,10,1, 11.8,1,1, -5.710, 10468.735, 340.182, 52773.579 23/03/28,09:37:50,05,10,1, 11.8,1,1, -5.710, 10468.740, 340.192, 52773.614 23/03/28,09:37:50,06,10,1, 11.8,1,1, -5.710, 10468.737, 340.191, 52773.601 23/03/28,09:37:50,07,10,1, 11.8,1,1, -5.710, 10468.723, 340.201, 52773.620 23/03/28,09:37:50,08,10,1, 11.8,1,1, -5.710, 10468.726, 340.192, 52773.633 23/03/28,09:37:50,09,10,1, 11.8,1,1, -5.710, 10468.766, 340.196, 52773.678 23/03/28,09:37:50,10,10,1, 11.8,1,1, -5.710, 10468.768, 340.204, 52773.578 23/03/28,09:37:50,11,10,1, 11.8,1,1, -5.710, 10468.739, 340.212, 52773.556 23/03/28,09:37:50,12,10,1, 11.8,1,1, -5.710, 10468.736, 340.214, 52773.648 23/03/28,09:37:50,13,10,1, 11.8,1,1, -5.710, 10468.745, 340.198, 52773.511 23/03/28,09:37:50,14,10,1, 11.8,1,1, -5.710, 10468.774, 340.216, 52773.658 23/03/28,09:37:50,15,10,1, 11.8,1,1, -5.710, 10468.770, 340.206, 52773.658 23/03/28,09:37:50,16,10,1, 11.8,1,1, -5.710, 10468.754, 340.201, 52773.621 23/03/28,09:37:50,17,10,1, 11.8,1,1, -5.710, 10468.772, 340.201, 52773.616 23/03/28,09:37:50,18,10,1, 11.8,1,1, -5.710, 10468.753, 340.173, 52773.585 23/03/28,09:37:50,19,10,1, 11.8,1,1, -5.710, 10468.756, 340.181, 52773.606 23/03/28,09:37:51,00,10,1, 11.9,1,1, -5.711, 10468.756, 340.181, 52773.606 23/03/28,09:37:51,01,10,1, 11.9,1,1, -5.711, 10468.773, 340.159, 52773.612 23/03/28,09:37:51,02,10,1, 11.9,1,1, -5.711, 10468.777, 340.172, 52773.608 23/03/28,09:37:51,03,10,1, 11.9,1,1, -5.711, 10468.762, 340.149, 52773.629 23/03/28,09:37:51,04,10,1, 11.9,1,1, -5.711, 10468.767, 340.156, 52773.637 23/03/28,09:37:51,05,10,1, 11.9,1,1, -5.711, 10468.759, 340.168, 52773.636 23/03/28,09:37:51,06,10,1, 11.9,1,1, -5.711, 10468.773, 340.175, 52773.615 23/03/28,09:37:51,07,10,1, 11.9,1,1, -5.711, 10468.764, 340.173, 52773.621 23/03/28,09:37:51,08,10,1, 11.9,1,1, -5.711, 10468.781, 340.156, 52773.648 23/03/28,09:37:51,09,10,1, 11.9,1,1, -5.711, 10468.771, 340.179, 52773.594 23/03/28,09:37:51,10,10,1, 11.9,1,1, -5.711, 10468.766, 340.172, 52773.620 23/03/28,09:37:51,11,10,1, 11.9,1,1, -5.711, 10468.792, 340.195, 52773.641 23/03/28,09:37:51,12,10,1, 11.9,1,1, -5.711, 10468.785, 340.178, 52773.631 23/03/28,09:37:51,13,10,1, 11.9,1,1, -5.711, 10468.761, 340.206, 52773.941 23/03/28,09:37:51,14,10,1, 11.9,1,1, -5.711, 10468.818, 340.163, 52773.603 23/03/28,09:37:51,15,10,1, 11.9,1,1, -5.711, 10468.836, 340.180, 52773.593 23/03/28,09:37:51,16,10,1, 11.9,1,1, -5.711, 10468.799, 340.163, 52773.609 23/03/28,09:37:51,17,10,1, 11.9,1,1, -5.711, 10468.805, 340.165, 52773.621 23/03/28,09:37:51,18,10,1, 11.9,1,1, -5.711, 10468.790, 340.164, 52773.620 23/03/28,09:37:51,19,10,1, 11.9,1,1, -5.711, 10468.775, 340.139, 52773.608 23/03/28,09:37:52,00,10,1, 11.9,1,1, -5.713, 10468.773, 340.139, 52773.608 23/03/28,09:37:52,01,10,1, 11.9,1,1, -5.713, 10468.784, 340.146, 52773.581 23/03/28,09:37:52,02,10,1, 11.9,1,1, -5.713, 10468.790, 340.145, 52773.593 23/03/28,09:37:52,03,10,1, 11.9,1,1, -5.713, 10468.794, 340.156, 52773.627 23/03/28,09:37:52,04,10,1, 11.9,1,1, -5.713, 10468.779, 340.147, 52773.569 23/03/28,09:37:52,05,10,1, 11.9,1,1, -5.713, 10468.767, 340.155, 52773.544 23/03/28,09:37:52,06,10,1, 11.9,1,1, -5.713, 10468.798, 340.184, 52773.589 23/03/28,09:37:52,07,10,1, 11.9,1,1, -5.713, 10468.802, 340.198, 52773.624 23/03/28,09:37:52,08,10,1, 11.9,1,1, -5.713, 10468.811, 340.202, 52773.598 23/03/28,09:37:52,09,10,1, 11.9,1,1, -5.713, 10468.814, 340.213, 52773.629 23/03/28,09:37:52,10,10,1, 11.9,1,1, -5.713, 10468.790, 340.200, 52773.630 23/03/28,09:37:52,11,10,1, 11.9,1,1, -5.713, 10468.806, 340.207, 52773.635 23/03/28,09:37:52,12,10,1, 11.9,1,1, -5.713, 10468.797, 340.196, 52773.654 23/03/28,09:37:52,13,10,1, 11.9,1,1, -5.713, 10468.808, 340.208, 52773.626 23/03/28,09:37:52,14,10,1, 11.9,1,1, -5.713, 10468.807, 340.213, 52773.625 23/03/28,09:37:52,15,10,1, 11.9,1,1, -5.713, 10468.801, 340.173, 52773.605 23/03/28,09:37:52,16,10,1, 11.9,1,1, -5.713, 10468.815, 340.175, 52773.616 23/03/28,09:37:52,17,10,1, 11.9,1,1, -5.713, 10468.816, 340.201, 52773.663 23/03/28,09:37:52,18,10,1, 11.9,1,1, -5.713, 10468.811, 340.167, 52773.640 23/03/28,09:37:52,19,10,1, 11.9,1,1, -5.713, 10468.811, 340.172, 52773.652 23/03/28,09:37:53,00,10,1, 11.9,1,1, -5.709, 10468.806, 340.172, 52773.652 23/03/28,09:37:53,01,10,1, 11.9,1,1, -5.709, 10468.808, 340.159, 52773.609 23/03/28,09:37:53,02,10,1, 11.9,1,1, -5.709, 10468.806, 340.179, 52773.654 23/03/28,09:37:53,03,10,1, 11.9,1,1, -5.709, 10468.819, 340.163, 52773.637 23/03/28,09:37:53,04,10,1, 11.9,1,1, -5.709, 10468.835, 340.177, 52773.615 23/03/28,09:37:53,05,10,1, 11.9,1,1, -5.709, 10468.806, 340.186, 52773.631 23/03/28,09:37:53,06,10,1, 11.9,1,1, -5.709, 10468.827, 340.168, 52773.621 23/03/28,09:37:53,07,10,1, 11.9,1,1, -5.709, 10468.824, 340.188, 52773.585 23/03/28,09:37:53,08,10,1, 11.9,1,1, -5.709, 10468.830, 340.203, 52773.647 23/03/28,09:37:53,09,10,1, 11.9,1,1, -5.709, 10468.820, 340.189, 52773.670 23/03/28,09:37:53,10,10,1, 11.9,1,1, -5.709, 10468.820, 340.224, 52773.671 23/03/28,09:37:53,11,10,1, 11.9,1,1, -5.709, 10468.830, 340.210, 52773.663 23/03/28,09:37:53,12,10,1, 11.9,1,1, -5.709, 10468.825, 340.204, 52773.692 23/03/28,09:37:53,13,10,1, 11.9,1,1, -5.709, 10468.830, 340.185, 52773.650 23/03/28,09:37:53,14,10,1, 11.9,1,1, -5.709, 10468.833, 340.183, 52773.640 23/03/28,09:37:53,15,10,1, 11.9,1,1, -5.709, 10468.846, 340.187, 52773.604 23/03/28,09:37:53,16,10,1, 11.9,1,1, -5.709, 10468.839, 340.188, 52773.647 23/03/28,09:37:53,17,10,1, 11.9,1,1, -5.709, 10468.861, 340.163, 52773.643 23/03/28,09:37:53,18,10,1, 11.9,1,1, -5.709, 10468.864, 340.166, 52773.626 23/03/28,09:37:53,19,10,1, 11.9,1,1, -5.709, 10468.838, 340.166, 52773.632 23/03/28,09:37:54,00,10,1, 11.8,1,1, -5.711, 10468.831, 340.166, 52773.632 23/03/28,09:37:54,01,10,1, 11.8,1,1, -5.711, 10468.855, 340.174, 52773.583 23/03/28,09:37:54,02,10,1, 11.8,1,1, -5.711, 10468.822, 340.170, 52773.587 23/03/28,09:37:54,03,10,1, 11.8,1,1, -5.711, 10468.865, 340.165, 52773.627 23/03/28,09:37:54,04,10,1, 11.8,1,1, -5.711, 10468.834, 340.174, 52773.611 23/03/28,09:37:54,05,10,1, 11.8,1,1, -5.711, 10468.821, 340.172, 52773.588 23/03/28,09:37:54,06,10,1, 11.8,1,1, -5.711, 10468.852, 340.204, 52773.615 23/03/28,09:37:54,07,10,1, 11.8,1,1, -5.711, 10468.829, 340.170, 52773.636 23/03/28,09:37:54,08,10,1, 11.8,1,1, -5.711, 10468.849, 340.195, 52773.628 23/03/28,09:37:54,09,10,1, 11.8,1,1, -5.711, 10468.852, 340.204, 52773.675 23/03/28,09:37:54,10,10,1, 11.8,1,1, -5.711, 10468.887, 340.199, 52773.649 23/03/28,09:37:54,11,10,1, 11.8,1,1, -5.711, 10468.866, 340.203, 52773.651 23/03/28,09:37:54,12,10,1, 11.8,1,1, -5.711, 10468.878, 340.190, 52773.576 23/03/28,09:37:54,13,10,1, 11.8,1,1, -5.711, 10468.846, 340.154, 52773.484 23/03/28,09:37:54,14,10,1, 11.8,1,1, -5.711, 10468.901, 340.200, 52773.684 23/03/28,09:37:54,15,10,1, 11.8,1,1, -5.711, 10468.924, 340.188, 52773.617 23/03/28,09:37:54,16,10,1, 11.8,1,1, -5.711, 10468.892, 340.160, 52773.595 23/03/28,09:37:54,17,10,1, 11.8,1,1, -5.711, 10468.867, 340.186, 52773.657 23/03/28,09:37:54,18,10,1, 11.8,1,1, -5.711, 10468.878, 340.168, 52773.643 23/03/28,09:37:54,19,10,1, 11.8,1,1, -5.711, 10468.866, 340.173, 52773.626 23/03/28,09:37:55,00,10,1, 11.9,1,1, -5.716, 10468.864, 340.173, 52773.626 23/03/28,09:37:55,01,10,1, 11.9,1,1, -5.716, 10468.837, 340.168, 52773.604 23/03/28,09:37:55,02,10,1, 11.9,1,1, -5.716, 10468.884, 340.180, 52773.639 23/03/28,09:37:55,03,10,1, 11.9,1,1, -5.716, 10468.871, 340.179, 52773.645 23/03/28,09:37:55,04,10,1, 11.9,1,1, -5.716, 10468.878, 340.161, 52773.604 23/03/28,09:37:55,05,10,1, 11.9,1,1, -5.716, 10468.850, 340.203, 52773.596 23/03/28,09:37:55,06,10,1, 11.9,1,1, -5.716, 10468.875, 340.185, 52773.644 23/03/28,09:37:55,07,10,1, 11.9,1,1, -5.716, 10468.885, 340.208, 52773.672 23/03/28,09:37:55,08,10,1, 11.9,1,1, -5.716, 10468.900, 340.191, 52773.638 23/03/28,09:37:55,09,10,1, 11.9,1,1, -5.716, 10468.878, 340.195, 52773.693 23/03/28,09:37:55,10,10,1, 11.9,1,1, -5.716, 10468.904, 340.175, 52773.630 23/03/28,09:37:55,11,10,1, 11.9,1,1, -5.716, 10468.880, 340.199, 52773.639 23/03/28,09:37:55,12,10,1, 11.9,1,1, -5.716, 10468.883, 340.190, 52773.637 23/03/28,09:37:55,13,10,1, 11.9,1,1, -5.716, 10468.875, 340.211, 52773.653 23/03/28,09:37:55,14,10,1, 11.9,1,1, -5.716, 10468.893, 340.219, 52773.665 23/03/28,09:37:55,15,10,1, 11.9,1,1, -5.716, 10468.889, 340.197, 52773.630 23/03/28,09:37:55,16,10,1, 11.9,1,1, -5.716, 10468.884, 340.192, 52773.649 23/03/28,09:37:55,17,10,1, 11.9,1,1, -5.716, 10468.903, 340.195, 52773.683 23/03/28,09:37:55,18,10,1, 11.9,1,1, -5.716, 10468.884, 340.190, 52773.657 23/03/28,09:37:55,19,10,1, 11.9,1,1, -5.716, 10468.885, 340.148, 52773.633 23/03/28,09:37:56,00,10,1, 11.9,1,1, -5.713, 10468.881, 340.148, 52773.633 23/03/28,09:37:56,01,10,1, 11.9,1,1, -5.713, 10468.896, 340.175, 52773.621 23/03/28,09:37:56,02,10,1, 11.9,1,1, -5.713, 10468.891, 340.173, 52773.629 23/03/28,09:37:56,03,10,1, 11.9,1,1, -5.713, 10468.878, 340.177, 52773.626 23/03/28,09:37:56,04,10,1, 11.9,1,1, -5.713, 10468.868, 340.178, 52773.629 23/03/28,09:37:56,05,10,1, 11.9,1,1, -5.713, 10468.896, 340.193, 52773.637 23/03/28,09:37:56,06,10,1, 11.9,1,1, -5.713, 10468.894, 340.195, 52773.645 23/03/28,09:37:56,07,10,1, 11.9,1,1, -5.713, 10468.906, 340.188, 52773.676 23/03/28,09:37:56,08,10,1, 11.9,1,1, -5.713, 10468.904, 340.182, 52773.656 23/03/28,09:37:56,09,10,1, 11.9,1,1, -5.713, 10468.902, 340.192, 52773.675 23/03/28,09:37:56,10,10,1, 11.9,1,1, -5.713, 10468.916, 340.172, 52773.683 23/03/28,09:37:56,11,10,1, 11.9,1,1, -5.713, 10468.883, 340.207, 52773.658 23/03/28,09:37:56,12,10,1, 11.9,1,1, -5.713, 10468.901, 340.190, 52773.653 23/03/28,09:37:56,13,10,1, 11.9,1,1, -5.713, 10468.919, 340.212, 52773.685 23/03/28,09:37:56,14,10,1, 11.9,1,1, -5.713, 10468.900, 340.202, 52773.680 23/03/28,09:37:56,15,10,1, 11.9,1,1, -5.713, 10468.904, 340.196, 52773.683 23/03/28,09:37:56,16,10,1, 11.9,1,1, -5.713, 10468.866, 340.180, 52773.676 23/03/28,09:37:56,17,10,1, 11.9,1,1, -5.713, 10468.913, 340.195, 52773.706 23/03/28,09:37:56,18,10,1, 11.9,1,1, -5.713, 10468.888, 340.159, 52773.625 23/03/28,09:37:56,19,10,1, 11.9,1,1, -5.713, 10468.908, 340.153, 52773.650 23/03/28,09:37:57,00,10,1, 11.9,1,1, -5.713, 10468.906, 340.153, 52773.650 23/03/28,09:37:57,01,10,1, 11.9,1,1, -5.713, 10468.896, 340.171, 52773.641 23/03/28,09:37:57,02,10,1, 11.9,1,1, -5.713, 10468.931, 340.219, 52773.664 23/03/28,09:37:57,03,10,1, 11.9,1,1, -5.713, 10468.926, 340.219, 52773.699 23/03/28,09:37:57,04,10,1, 11.9,1,1, -5.713, 10468.928, 340.180, 52773.683 23/03/28,09:37:57,05,10,1, 11.9,1,1, -5.713, 10468.899, 340.168, 52773.671 23/03/28,09:37:57,06,10,1, 11.9,1,1, -5.713, 10468.927, 340.187, 52773.690 23/03/28,09:37:57,07,10,1, 11.9,1,1, -5.713, 10468.911, 340.203, 52773.679 23/03/28,09:37:57,08,10,1, 11.9,1,1, -5.713, 10468.925, 340.206, 52773.677 23/03/28,09:37:57,09,10,1, 11.9,1,1, -5.713, 10468.898, 340.218, 52773.682 23/03/28,09:37:57,10,10,1, 11.9,1,1, -5.713, 10468.902, 340.185, 52773.706 23/03/28,09:37:57,11,10,1, 11.9,1,1, -5.713, 10468.912, 340.192, 52773.692 23/03/28,09:37:57,12,10,1, 11.9,1,1, -5.713, 10468.900, 340.198, 52773.706 23/03/28,09:37:57,13,10,1, 11.9,1,1, -5.713, 10468.903, 340.194, 52773.679 23/03/28,09:37:57,14,10,1, 11.9,1,1, -5.713, 10468.935, 340.195, 52773.671 23/03/28,09:37:57,15,10,1, 11.9,1,1, -5.713, 10468.905, 340.206, 52773.695 23/03/28,09:37:57,16,10,1, 11.9,1,1, -5.713, 10468.905, 340.185, 52773.739 23/03/28,09:37:57,17,10,1, 11.9,1,1, -5.713, 10468.896, 340.177, 52773.701 23/03/28,09:37:57,18,10,1, 11.9,1,1, -5.713, 10468.922, 340.188, 52773.708 23/03/28,09:37:57,19,10,1, 11.9,1,1, -5.713, 10468.919, 340.185, 52773.696 23/03/28,09:37:58,00,10,1, 11.9,1,1, -5.710, 10468.915, 340.185, 52773.696 23/03/28,09:37:58,01,10,1, 11.9,1,1, -5.710, 10468.911, 340.169, 52773.653 23/03/28,09:37:58,02,10,1, 11.9,1,1, -5.710, 10468.927, 340.187, 52773.689 23/03/28,09:37:58,03,10,1, 11.9,1,1, -5.710, 10468.928, 340.193, 52773.662 23/03/28,09:37:58,04,10,1, 11.9,1,1, -5.710, 10468.923, 340.200, 52773.732 23/03/28,09:37:58,05,10,1, 11.9,1,1, -5.710, 10468.931, 340.193, 52773.701 23/03/28,09:37:58,06,10,1, 11.9,1,1, -5.710, 10468.915, 340.179, 52773.671 23/03/28,09:37:58,07,10,1, 11.9,1,1, -5.710, 10468.909, 340.195, 52773.688 23/03/28,09:37:58,08,10,1, 11.9,1,1, -5.710, 10468.906, 340.222, 52773.662 23/03/28,09:37:58,09,10,1, 11.9,1,1, -5.710, 10468.948, 340.198, 52773.695 23/03/28,09:37:58,10,10,1, 11.9,1,1, -5.710, 10468.942, 340.211, 52773.695 23/03/28,09:37:58,11,10,1, 11.9,1,1, -5.710, 10468.919, 340.201, 52773.706 23/03/28,09:37:58,12,10,1, 11.9,1,1, -5.710, 10468.919, 340.185, 52773.686 23/03/28,09:37:58,13,10,1, 11.9,1,1, -5.710, 10468.915, 340.229, 52773.698 23/03/28,09:37:58,14,10,1, 11.9,1,1, -5.710, 10468.935, 340.216, 52773.699 23/03/28,09:37:58,15,10,1, 11.9,1,1, -5.710, 10468.958, 340.195, 52773.716 23/03/28,09:37:58,16,10,1, 11.9,1,1, -5.710, 10468.958, 340.207, 52773.701 23/03/28,09:37:58,17,10,1, 11.9,1,1, -5.710, 10468.936, 340.181, 52773.694 23/03/28,09:37:58,18,10,1, 11.9,1,1, -5.710, 10468.916, 340.205, 52773.657 23/03/28,09:37:58,19,10,1, 11.9,1,1, -5.710, 10468.931, 340.195, 52773.653 23/03/28,09:37:59,00,10,1, 11.9,1,1, -5.714, 10468.923, 340.195, 52773.653 23/03/28,09:37:59,01,10,1, 11.9,1,1, -5.714, 10468.946, 340.223, 52773.683 23/03/28,09:37:59,02,10,1, 11.9,1,1, -5.714, 10468.960, 340.212, 52773.671 23/03/28,09:37:59,03,10,1, 11.9,1,1, -5.714, 10468.926, 340.203, 52773.690 23/03/28,09:37:59,04,10,1, 11.9,1,1, -5.714, 10468.958, 340.204, 52773.671 23/03/28,09:37:59,05,10,1, 11.9,1,1, -5.714, 10468.937, 340.203, 52773.684 23/03/28,09:37:59,06,10,1, 11.9,1,1, -5.714, 10468.903, 340.209, 52773.688 23/03/28,09:37:59,07,10,1, 11.9,1,1, -5.714, 10468.928, 340.204, 52773.698 23/03/28,09:37:59,08,10,1, 11.9,1,1, -5.714, 10468.930, 340.180, 52773.725 23/03/28,09:37:59,09,10,1, 11.9,1,1, -5.714, 10468.938, 340.199, 52773.767 23/03/28,09:37:59,10,10,1, 11.9,1,1, -5.714, 10468.914, 340.192, 52773.697 23/03/28,09:37:59,11,10,1, 11.9,1,1, -5.714, 10468.927, 340.194, 52773.768 23/03/28,09:37:59,12,10,1, 11.9,1,1, -5.714, 10468.934, 340.223, 52773.684 23/03/28,09:37:59,13,10,1, 11.9,1,1, -5.714, 10468.912, 340.214, 52773.702 23/03/28,09:37:59,14,10,1, 11.9,1,1, -5.714, 10468.933, 340.219, 52773.673 23/03/28,09:37:59,15,10,1, 11.9,1,1, -5.714, 10468.905, 340.210, 52773.698 23/03/28,09:37:59,16,10,1, 11.9,1,1, -5.714, 10468.922, 340.196, 52773.681 23/03/28,09:37:59,17,10,1, 11.9,1,1, -5.714, 10468.936, 340.217, 52773.703 23/03/28,09:37:59,18,10,1, 11.9,1,1, -5.714, 10468.926, 340.221, 52773.686 23/03/28,09:37:59,19,10,1, 11.9,1,1, -5.714, 10468.931, 340.223, 52773.710 23/03/28,09:38:00,00,10,1, 11.9,1,1, -5.716, 10468.923, 340.223, 52773.710 23/03/28,09:38:00,01,10,1, 11.9,1,1, -5.716, 10468.904, 340.213, 52773.680 23/03/28,09:38:00,02,10,1, 11.9,1,1, -5.716, 10468.912, 340.218, 52773.690 23/03/28,09:38:00,03,10,1, 11.9,1,1, -5.716, 10468.933, 340.248, 52773.726 23/03/28,09:38:00,04,10,1, 11.9,1,1, -5.716, 10468.938, 340.198, 52773.751 23/03/28,09:38:00,05,10,1, 11.9,1,1, -5.716, 10468.926, 340.224, 52773.709 23/03/28,09:38:00,06,10,1, 11.9,1,1, -5.716, 10468.922, 340.243, 52773.702 23/03/28,09:38:00,07,10,1, 11.9,1,1, -5.716, 10468.948, 340.212, 52773.667 23/03/28,09:38:00,08,10,1, 11.9,1,1, -5.716, 10468.946, 340.208, 52773.683 23/03/28,09:38:00,09,10,1, 11.9,1,1, -5.716, 10468.928, 340.206, 52773.706 23/03/28,09:38:00,10,10,1, 11.9,1,1, -5.716, 10468.951, 340.227, 52773.732 23/03/28,09:38:00,11,10,1, 11.9,1,1, -5.716, 10468.936, 340.223, 52773.744 23/03/28,09:38:00,12,10,1, 11.9,1,1, -5.716, 10468.947, 340.192, 52773.661 23/03/28,09:38:00,13,10,1, 11.9,1,1, -5.716, 10468.937, 340.200, 52773.682 23/03/28,09:38:00,14,10,1, 11.9,1,1, -5.716, 10468.918, 340.201, 52773.708 23/03/28,09:38:00,15,10,1, 11.9,1,1, -5.716, 10468.929, 340.169, 52773.672 23/03/28,09:38:00,16,10,1, 11.9,1,1, -5.716, 10468.938, 340.214, 52773.691 23/03/28,09:38:00,17,10,1, 11.9,1,1, -5.716, 10468.922, 340.227, 52773.748 23/03/28,09:38:00,18,10,1, 11.9,1,1, -5.716, 10468.928, 340.221, 52773.657 23/03/28,09:38:00,19,10,1, 11.9,1,1, -5.716, 10468.964, 340.235, 52773.710 23/03/28,09:38:01,00,10,1, 11.9,1,1, -5.710, 10468.956, 340.235, 52773.710 23/03/28,09:38:01,01,10,1, 11.9,1,1, -5.710, 10468.940, 340.230, 52773.707 23/03/28,09:38:01,02,10,1, 11.9,1,1, -5.710, 10468.975, 340.261, 52773.704 23/03/28,09:38:01,03,10,1, 11.9,1,1, -5.710, 10468.947, 340.221, 52773.695 23/03/28,09:38:01,04,10,1, 11.9,1,1, -5.710, 10468.959, 340.241, 52773.723 23/03/28,09:38:01,05,10,1, 11.9,1,1, -5.710, 10468.976, 340.241, 52773.702 23/03/28,09:38:01,06,10,1, 11.9,1,1, -5.710, 10468.942, 340.224, 52773.711 23/03/28,09:38:01,07,10,1, 11.9,1,1, -5.710, 10468.988, 340.227, 52773.691 23/03/28,09:38:01,08,10,1, 11.9,1,1, -5.710, 10468.983, 340.226, 52773.699 23/03/28,09:38:01,09,10,1, 11.9,1,1, -5.710, 10468.961, 340.213, 52773.686 23/03/28,09:38:01,10,10,1, 11.9,1,1, -5.710, 10468.961, 340.236, 52773.711 23/03/28,09:38:01,11,10,1, 11.9,1,1, -5.710, 10468.955, 340.216, 52773.665 23/03/28,09:38:01,12,10,1, 11.9,1,1, -5.710, 10468.980, 340.204, 52773.650 23/03/28,09:38:01,13,10,1, 11.9,1,1, -5.710, 10468.946, 340.210, 52773.703 23/03/28,09:38:01,14,10,1, 11.9,1,1, -5.710, 10468.969, 340.208, 52773.724 23/03/28,09:38:01,15,10,1, 11.9,1,1, -5.710, 10468.969, 340.220, 52773.677 23/03/28,09:38:01,16,10,1, 11.9,1,1, -5.710, 10468.981, 340.183, 52773.651 23/03/28,09:38:01,17,10,1, 11.9,1,1, -5.710, 10468.974, 340.213, 52773.664 23/03/28,09:38:01,18,10,1, 11.9,1,1, -5.710, 10468.966, 340.220, 52773.675 23/03/28,09:38:01,19,10,1, 11.9,1,1, -5.710, 10468.936, 340.243, 52773.658 23/03/28,09:38:02,00,10,1, 11.9,1,1, -5.712, 10468.931, 340.243, 52773.658 23/03/28,09:38:02,01,10,1, 11.9,1,1, -5.712, 10468.961, 340.235, 52773.716 23/03/28,09:38:02,02,10,1, 11.9,1,1, -5.712, 10468.949, 340.211, 52773.587 23/03/28,09:38:02,03,10,1, 11.9,1,1, -5.712, 10468.954, 340.233, 52773.710 23/03/28,09:38:02,04,10,1, 11.9,1,1, -5.712, 10468.962, 340.232, 52773.739 23/03/28,09:38:02,05,10,1, 11.9,1,1, -5.712, 10468.954, 340.239, 52773.693 23/03/28,09:38:02,06,10,1, 11.9,1,1, -5.712, 10468.951, 340.252, 52773.733 23/03/28,09:38:02,07,10,1, 11.9,1,1, -5.712, 10468.977, 340.245, 52773.716 23/03/28,09:38:02,08,10,1, 11.9,1,1, -5.712, 10468.947, 340.231, 52773.700 23/03/28,09:38:02,09,10,1, 11.9,1,1, -5.712, 10468.983, 340.228, 52773.678 23/03/28,09:38:02,10,10,1, 11.9,1,1, -5.712, 10468.977, 340.215, 52773.683 23/03/28,09:38:02,11,10,1, 11.9,1,1, -5.712, 10468.966, 340.224, 52773.694 23/03/28,09:38:02,12,10,1, 11.9,1,1, -5.712, 10468.981, 340.220, 52773.633 23/03/28,09:38:02,13,10,1, 11.9,1,1, -5.712, 10468.962, 340.222, 52773.656 23/03/28,09:38:02,14,10,1, 11.9,1,1, -5.712, 10468.975, 340.252, 52773.647 23/03/28,09:38:02,15,10,1, 11.9,1,1, -5.712, 10468.962, 340.215, 52773.657 23/03/28,09:38:02,16,10,1, 11.9,1,1, -5.712, 10468.939, 340.219, 52773.673 23/03/28,09:38:02,17,10,1, 11.9,1,1, -5.712, 10468.957, 340.220, 52773.672 23/03/28,09:38:02,18,10,1, 11.9,1,1, -5.712, 10468.947, 340.212, 52773.636 23/03/28,09:38:02,19,10,1, 11.9,1,1, -5.712, 10468.936, 340.253, 52773.685 23/03/28,09:38:03,00,10,1, 11.9,1,1, -5.715, 10468.931, 340.253, 52773.685 23/03/28,09:38:03,01,10,1, 11.9,1,1, -5.715, 10468.948, 340.246, 52773.638 23/03/28,09:38:03,02,10,1, 11.9,1,1, -5.715, 10468.956, 340.255, 52773.658 23/03/28,09:38:03,03,10,1, 11.9,1,1, -5.715, 10468.931, 340.260, 52773.759 23/03/28,09:38:03,04,10,1, 11.9,1,1, -5.715, 10469.009, 340.239, 52773.673 23/03/28,09:38:03,05,10,1, 11.9,1,1, -5.715, 10468.977, 340.238, 52773.668 23/03/28,09:38:03,06,10,1, 11.9,1,1, -5.715, 10468.982, 340.268, 52773.690 23/03/28,09:38:03,07,10,1, 11.9,1,1, -5.715, 10468.940, 340.275, 52773.682 23/03/28,09:38:03,08,10,1, 11.9,1,1, -5.715, 10468.979, 340.282, 52773.733 23/03/28,09:38:03,09,10,1, 11.9,1,1, -5.715, 10468.950, 340.265, 52773.696 23/03/28,09:38:03,10,10,1, 11.9,1,1, -5.715, 10468.973, 340.283, 52773.737 23/03/28,09:38:03,11,10,1, 11.9,1,1, -5.715, 10468.975, 340.254, 52773.677 23/03/28,09:38:03,12,10,1, 11.9,1,1, -5.715, 10468.973, 340.260, 52773.725 23/03/28,09:38:03,13,10,1, 11.9,1,1, -5.715, 10468.974, 340.263, 52773.702 23/03/28,09:38:03,14,10,1, 11.9,1,1, -5.715, 10468.965, 340.250, 52773.669 23/03/28,09:38:03,15,10,1, 11.9,1,1, -5.715, 10468.957, 340.248, 52773.644 23/03/28,09:38:03,16,10,1, 11.9,1,1, -5.715, 10468.973, 340.252, 52773.653 23/03/28,09:38:03,17,10,1, 11.9,1,1, -5.715, 10468.955, 340.264, 52773.656 23/03/28,09:38:03,18,10,1, 11.9,1,1, -5.715, 10468.968, 340.248, 52773.672 23/03/28,09:38:03,19,10,1, 11.9,1,1, -5.715, 10468.950, 340.272, 52773.630 23/03/28,09:38:04,00,10,1, 11.8,1,1, -5.715, 10468.948, 340.272, 52773.630 23/03/28,09:38:04,01,10,1, 11.8,1,1, -5.715, 10468.945, 340.257, 52773.700 23/03/28,09:38:04,02,10,1, 11.8,1,1, -5.715, 10468.968, 340.273, 52773.659 23/03/28,09:38:04,03,10,1, 11.8,1,1, -5.715, 10468.972, 340.266, 52773.673 23/03/28,09:38:04,04,10,1, 11.8,1,1, -5.715, 10468.964, 340.262, 52773.684 23/03/28,09:38:04,05,10,1, 11.8,1,1, -5.715, 10468.969, 340.300, 52773.667 23/03/28,09:38:04,06,10,1, 11.8,1,1, -5.715, 10468.966, 340.299, 52773.698 23/03/28,09:38:04,07,10,1, 11.8,1,1, -5.715, 10468.997, 340.259, 52773.427 23/03/28,09:38:04,08,10,1, 11.8,1,1, -5.715, 10468.956, 340.297, 52773.649 23/03/28,09:38:04,09,10,1, 11.8,1,1, -5.715, 10468.950, 340.290, 52773.671 23/03/28,09:38:04,10,10,1, 11.8,1,1, -5.715, 10468.961, 340.280, 52773.690 23/03/28,09:38:04,11,10,1, 11.8,1,1, -5.715, 10468.954, 340.285, 52773.691 23/03/28,09:38:04,12,10,1, 11.8,1,1, -5.715, 10468.977, 340.270, 52773.702 23/03/28,09:38:04,13,10,1, 11.8,1,1, -5.715, 10468.970, 340.252, 52773.738 23/03/28,09:38:04,14,10,1, 11.8,1,1, -5.715, 10468.966, 340.251, 52773.697 23/03/28,09:38:04,15,10,1, 11.8,1,1, -5.715, 10468.962, 340.255, 52773.695 23/03/28,09:38:04,16,10,1, 11.8,1,1, -5.715, 10468.944, 340.257, 52773.707 23/03/28,09:38:04,17,10,1, 11.8,1,1, -5.715, 10468.938, 340.250, 52773.714 23/03/28,09:38:04,18,10,1, 11.8,1,1, -5.715, 10468.968, 340.241, 52773.675 23/03/28,09:38:04,19,10,1, 11.8,1,1, -5.715, 10468.955, 340.231, 52773.700 23/03/28,09:38:05,00,10,1, 11.9,1,1, -5.714, 10468.948, 340.231, 52773.700 23/03/28,09:38:05,01,10,1, 11.9,1,1, -5.714, 10468.972, 340.264, 52773.709 23/03/28,09:38:05,02,10,1, 11.9,1,1, -5.714, 10468.957, 340.265, 52773.672 23/03/28,09:38:05,03,10,1, 11.9,1,1, -5.714, 10468.954, 340.274, 52773.664 23/03/28,09:38:05,04,10,1, 11.9,1,1, -5.714, 10468.944, 340.289, 52773.730 23/03/28,09:38:05,05,10,1, 11.9,1,1, -5.714, 10468.960, 340.289, 52773.697 23/03/28,09:38:05,06,10,1, 11.9,1,1, -5.714, 10468.949, 340.294, 52773.699 23/03/28,09:38:05,07,10,1, 11.9,1,1, -5.714, 10468.963, 340.295, 52773.695 23/03/28,09:38:05,08,10,1, 11.9,1,1, -5.714, 10468.978, 340.280, 52773.722 23/03/28,09:38:05,09,10,1, 11.9,1,1, -5.714, 10468.935, 340.254, 52773.713 23/03/28,09:38:05,10,10,1, 11.9,1,1, -5.714, 10468.955, 340.290, 52773.720 23/03/28,09:38:05,11,10,1, 11.9,1,1, -5.714, 10468.944, 340.295, 52773.672 23/03/28,09:38:05,12,10,1, 11.9,1,1, -5.714, 10468.944, 340.282, 52773.736 23/03/28,09:38:05,13,10,1, 11.9,1,1, -5.714, 10468.925, 340.268, 52773.744 23/03/28,09:38:05,14,10,1, 11.9,1,1, -5.714, 10468.953, 340.269, 52773.697 23/03/28,09:38:05,15,10,1, 11.9,1,1, -5.714, 10468.953, 340.280, 52773.716 23/03/28,09:38:05,16,10,1, 11.9,1,1, -5.714, 10468.950, 340.288, 52773.693 23/03/28,09:38:05,17,10,1, 11.9,1,1, -5.714, 10468.978, 340.251, 52773.707 23/03/28,09:38:05,18,10,1, 11.9,1,1, -5.714, 10468.933, 340.262, 52773.714 23/03/28,09:38:05,19,10,1, 11.9,1,1, -5.714, 10468.964, 340.266, 52773.671 23/03/28,09:38:06,00,10,1, 11.9,1,1, -5.712, 10468.956, 340.266, 52773.671 23/03/28,09:38:06,01,10,1, 11.9,1,1, -5.712, 10468.951, 340.268, 52773.702 23/03/28,09:38:06,02,10,1, 11.9,1,1, -5.712, 10468.958, 340.262, 52773.669 23/03/28,09:38:06,03,10,1, 11.9,1,1, -5.712, 10468.955, 340.275, 52773.710 23/03/28,09:38:06,04,10,1, 11.9,1,1, -5.712, 10468.942, 340.285, 52773.686 23/03/28,09:38:06,05,10,1, 11.9,1,1, -5.712, 10468.939, 340.294, 52773.690 23/03/28,09:38:06,06,10,1, 11.9,1,1, -5.712, 10468.943, 340.288, 52773.743 23/03/28,09:38:06,07,10,1, 11.9,1,1, -5.712, 10468.951, 340.281, 52773.699 23/03/28,09:38:06,08,10,1, 11.9,1,1, -5.712, 10468.944, 340.264, 52773.704 23/03/28,09:38:06,09,10,1, 11.9,1,1, -5.712, 10468.964, 340.299, 52773.709 23/03/28,09:38:06,10,10,1, 11.9,1,1, -5.712, 10468.966, 340.280, 52773.488 23/03/28,09:38:06,11,10,1, 11.9,1,1, -5.712, 10468.969, 340.300, 52773.636 23/03/28,09:38:06,12,10,1, 11.9,1,1, -5.712, 10468.971, 340.304, 52773.661 23/03/28,09:38:06,13,10,1, 11.9,1,1, -5.712, 10468.945, 340.300, 52773.682 23/03/28,09:38:06,14,10,1, 11.9,1,1, -5.712, 10468.942, 340.305, 52773.740 23/03/28,09:38:06,15,10,1, 11.9,1,1, -5.712, 10468.927, 340.297, 52773.738 23/03/28,09:38:06,16,10,1, 11.9,1,1, -5.712, 10468.951, 340.263, 52773.660 23/03/28,09:38:06,17,10,1, 11.9,1,1, -5.712, 10468.926, 340.274, 52773.728 23/03/28,09:38:06,18,10,1, 11.9,1,1, -5.712, 10468.917, 340.281, 52773.708 23/03/28,09:38:06,19,10,1, 11.9,1,1, -5.712, 10468.921, 340.284, 52773.661 23/03/28,09:38:07,00,10,1, 11.9,1,1, -5.712, 10468.915, 340.284, 52773.661 23/03/28,09:38:07,01,10,1, 11.9,1,1, -5.712, 10468.936, 340.246, 52773.702 23/03/28,09:38:07,02,10,1, 11.9,1,1, -5.712, 10468.920, 340.259, 52773.673 23/03/28,09:38:07,03,10,1, 11.9,1,1, -5.712, 10468.943, 340.250, 52773.706 23/03/28,09:38:07,04,10,1, 11.9,1,1, -5.712, 10468.947, 340.271, 52773.716 23/03/28,09:38:07,05,10,1, 11.9,1,1, -5.712, 10468.927, 340.293, 52773.755 23/03/28,09:38:07,06,10,1, 11.9,1,1, -5.712, 10468.915, 340.278, 52773.671 23/03/28,09:38:07,07,10,1, 11.9,1,1, -5.712, 10468.939, 340.285, 52773.700 23/03/28,09:38:07,08,10,1, 11.9,1,1, -5.712, 10468.939, 340.272, 52773.717 23/03/28,09:38:07,09,10,1, 11.9,1,1, -5.712, 10468.931, 340.283, 52773.769 23/03/28,09:38:07,10,10,1, 11.9,1,1, -5.712, 10468.912, 340.286, 52773.732 23/03/28,09:38:07,11,10,1, 11.9,1,1, -5.712, 10468.931, 340.299, 52773.711 23/03/28,09:38:07,12,10,1, 11.9,1,1, -5.712, 10468.941, 340.301, 52773.692 23/03/28,09:38:07,13,10,1, 11.9,1,1, -5.712, 10468.928, 340.311, 52773.736 23/03/28,09:38:07,14,10,1, 11.9,1,1, -5.712, 10468.925, 340.303, 52773.899 23/03/28,09:38:07,15,10,1, 11.9,1,1, -5.712, 10468.942, 340.296, 52773.632 23/03/28,09:38:07,16,10,1, 11.9,1,1, -5.712, 10468.949, 340.289, 52773.674 23/03/28,09:38:07,17,10,1, 11.9,1,1, -5.712, 10468.947, 340.293, 52773.717 23/03/28,09:38:07,18,10,1, 11.9,1,1, -5.712, 10468.923, 340.270, 52773.749 23/03/28,09:38:07,19,10,1, 11.9,1,1, -5.712, 10468.950, 340.292, 52773.713 23/03/28,09:38:08,00,10,1, 11.9,1,1, -5.710, 10468.948, 340.292, 52773.713 23/03/28,09:38:08,01,10,1, 11.9,1,1, -5.710, 10468.925, 340.298, 52773.699 23/03/28,09:38:08,02,10,1, 11.9,1,1, -5.710, 10468.902, 340.292, 52773.716 23/03/28,09:38:08,03,10,1, 11.9,1,1, -5.710, 10468.895, 340.308, 52773.701 23/03/28,09:38:08,04,10,1, 11.9,1,1, -5.710, 10468.902, 340.277, 52773.723 23/03/28,09:38:08,05,10,1, 11.9,1,1, -5.710, 10468.893, 340.298, 52773.735 23/03/28,09:38:08,06,10,1, 11.9,1,1, -5.710, 10468.890, 340.291, 52773.717 23/03/28,09:38:08,07,10,1, 11.9,1,1, -5.710, 10468.926, 340.320, 52773.683 23/03/28,09:38:08,08,10,1, 11.9,1,1, -5.710, 10468.906, 340.293, 52773.697 23/03/28,09:38:08,09,10,1, 11.9,1,1, -5.710, 10468.924, 340.345, 52773.713 23/03/28,09:38:08,10,10,1, 11.9,1,1, -5.710, 10468.927, 340.327, 52773.727 23/03/28,09:38:08,11,10,1, 11.9,1,1, -5.710, 10468.933, 340.316, 52773.743 23/03/28,09:38:08,12,10,1, 11.9,1,1, -5.710, 10468.954, 340.343, 52773.723 23/03/28,09:38:08,13,10,1, 11.9,1,1, -5.710, 10468.935, 340.344, 52773.707 23/03/28,09:38:08,14,10,1, 11.9,1,1, -5.710, 10468.910, 340.332, 52773.743 23/03/28,09:38:08,15,10,1, 11.9,1,1, -5.710, 10468.903, 340.335, 52773.724 23/03/28,09:38:08,16,10,1, 11.9,1,1, -5.710, 10468.917, 340.339, 52773.813 23/03/28,09:38:08,17,10,1, 11.9,1,1, -5.710, 10468.913, 340.345, 52773.685 23/03/28,09:38:08,18,10,1, 11.9,1,1, -5.710, 10468.935, 340.324, 52773.675 23/03/28,09:38:08,19,10,1, 11.9,1,1, -5.710, 10468.915, 340.313, 52773.661 23/03/28,09:38:09,00,10,1, 11.9,1,1, -5.709, 10468.915, 340.313, 52773.661 23/03/28,09:38:09,01,10,1, 11.9,1,1, -5.709, 10468.919, 340.328, 52773.929 23/03/28,09:38:09,02,10,1, 11.9,1,1, -5.709, 10468.974, 340.248, 52773.420 23/03/28,09:38:09,03,10,1, 11.9,1,1, -5.709, 10468.954, 340.289, 52773.599 23/03/28,09:38:09,04,10,1, 11.9,1,1, -5.709, 10468.935, 340.289, 52773.608 23/03/28,09:38:09,05,10,1, 11.9,1,1, -5.709, 10468.917, 340.286, 52773.659 23/03/28,09:38:09,06,10,1, 11.9,1,1, -5.709, 10468.904, 340.327, 52773.687 23/03/28,09:38:09,07,10,1, 11.9,1,1, -5.709, 10468.926, 340.300, 52773.716 23/03/28,09:38:09,08,10,1, 11.9,1,1, -5.709, 10468.923, 340.303, 52773.706 23/03/28,09:38:09,09,10,1, 11.9,1,1, -5.709, 10468.915, 340.306, 52773.748 23/03/28,09:38:09,10,10,1, 11.9,1,1, -5.709, 10468.873, 340.348, 52773.954 23/03/28,09:38:09,11,10,1, 11.9,1,1, -5.709, 10468.893, 340.329, 52773.789 23/03/28,09:38:09,12,10,1, 11.9,1,1, -5.709, 10468.909, 340.355, 52773.768 23/03/28,09:38:09,13,10,1, 11.9,1,1, -5.709, 10468.916, 340.350, 52773.785 23/03/28,09:38:09,14,10,1, 11.9,1,1, -5.709, 10468.932, 340.324, 52773.759 23/03/28,09:38:09,15,10,1, 11.9,1,1, -5.709, 10468.911, 340.366, 52773.756 23/03/28,09:38:09,16,10,1, 11.9,1,1, -5.709, 10468.905, 340.341, 52773.551 23/03/28,09:38:09,17,10,1, 11.9,1,1, -5.709, 10468.924, 340.358, 52773.836 23/03/28,09:38:09,18,10,1, 11.9,1,1, -5.709, 10468.936, 340.345, 52773.559 23/03/28,09:38:09,19,10,1, 11.9,1,1, -5.709, 10468.957, 340.333, 52773.706 23/03/28,09:38:10,00,10,1, 11.9,1,1, -5.718, 10468.956, 340.333, 52773.706 23/03/28,09:38:10,01,10,1, 11.9,1,1, -5.718, 10468.900, 340.335, 52773.753 23/03/28,09:38:10,02,10,1, 11.9,1,1, -5.718, 10468.896, 340.316, 52773.767 23/03/28,09:38:10,03,10,1, 11.9,1,1, -5.718, 10468.900, 340.349, 52773.725 23/03/28,09:38:10,04,10,1, 11.9,1,1, -5.718, 10468.892, 340.328, 52773.761 23/03/28,09:38:10,05,10,1, 11.9,1,1, -5.718, 10468.897, 340.326, 52773.729 23/03/28,09:38:10,06,10,1, 11.9,1,1, -5.718, 10468.863, 340.318, 52773.692 23/03/28,09:38:10,07,10,1, 11.9,1,1, -5.718, 10468.903, 340.339, 52773.702 23/03/28,09:38:10,08,10,1, 11.9,1,1, -5.718, 10468.904, 340.310, 52773.728 23/03/28,09:38:10,09,10,1, 11.9,1,1, -5.718, 10468.896, 340.329, 52773.745 23/03/28,09:38:10,10,10,1, 11.9,1,1, -5.718, 10468.891, 340.343, 52773.773 23/03/28,09:38:10,11,10,1, 11.9,1,1, -5.718, 10468.901, 340.333, 52773.699 23/03/28,09:38:10,12,10,1, 11.9,1,1, -5.718, 10468.898, 340.339, 52773.748 23/03/28,09:38:10,13,10,1, 11.9,1,1, -5.718, 10468.899, 340.341, 52773.769 23/03/28,09:38:10,14,10,1, 11.9,1,1, -5.718, 10468.895, 340.355, 52773.754 23/03/28,09:38:10,15,10,1, 11.9,1,1, -5.718, 10468.924, 340.352, 52773.770 23/03/28,09:38:10,16,10,1, 11.9,1,1, -5.718, 10468.926, 340.355, 52773.764 23/03/28,09:38:10,17,10,1, 11.9,1,1, -5.718, 10468.917, 340.364, 52773.873 23/03/28,09:38:10,18,10,1, 11.9,1,1, -5.718, 10468.876, 340.356, 52773.754 23/03/28,09:38:10,19,10,1, 11.9,1,1, -5.718, 10468.897, 340.366, 52773.821 23/03/28,09:38:11,00,11,1, 11.9,1,1, -5.708, 10468.889, 340.366, 52773.821 23/03/28,09:38:11,01,11,1, 11.9,1,1, -5.708, 10468.908, 340.324, 52773.749 23/03/28,09:38:11,02,11,1, 11.9,1,1, -5.708, 10468.884, 340.345, 52773.744 23/03/28,09:38:11,03,11,1, 11.9,1,1, -5.708, 10468.891, 340.310, 52773.734 23/03/28,09:38:11,04,11,1, 11.9,1,1, -5.708, 10468.896, 340.325, 52773.747 23/03/28,09:38:11,05,11,1, 11.9,1,1, -5.708, 10468.903, 340.330, 52773.718 23/03/28,09:38:11,06,11,1, 11.9,1,1, -5.708, 10468.899, 340.325, 52773.733 23/03/28,09:38:11,07,11,1, 11.9,1,1, -5.708, 10468.907, 340.296, 52773.835 23/03/28,09:38:11,08,11,1, 11.9,1,1, -5.708, 10468.914, 340.307, 52773.631 23/03/28,09:38:11,09,11,1, 11.9,1,1, -5.708, 10468.913, 340.317, 52773.691 23/03/28,09:38:11,10,11,1, 11.9,1,1, -5.708, 10468.911, 340.303, 52773.667 23/03/28,09:38:11,11,11,1, 11.9,1,1, -5.708, 10468.901, 340.314, 52773.680 23/03/28,09:38:11,12,11,1, 11.9,1,1, -5.708, 10468.887, 340.341, 52773.704 23/03/28,09:38:11,13,11,1, 11.9,1,1, -5.708, 10468.897, 340.335, 52773.741 23/03/28,09:38:11,14,11,1, 11.9,1,1, -5.708, 10468.895, 340.368, 52773.718 23/03/28,09:38:11,15,11,1, 11.9,1,1, -5.708, 10468.907, 340.361, 52773.737 23/03/28,09:38:11,16,11,1, 11.9,1,1, -5.708, 10468.903, 340.363, 52773.748 23/03/28,09:38:11,17,11,1, 11.9,1,1, -5.708, 10468.903, 340.379, 52773.779 23/03/28,09:38:11,18,11,1, 11.9,1,1, -5.708, 10468.911, 340.376, 52773.763 23/03/28,09:38:11,19,11,1, 11.9,1,1, -5.708, 10468.906, 340.362, 52773.756 23/03/28,09:38:12,00,11,1, 12.0,1,1, -5.712, 10468.898, 340.362, 52773.756 23/03/28,09:38:12,01,11,1, 12.0,1,1, -5.712, 10468.911, 340.355, 52773.797 23/03/28,09:38:12,02,11,1, 12.0,1,1, -5.712, 10468.887, 340.365, 52773.786 23/03/28,09:38:12,03,11,1, 12.0,1,1, -5.712, 10468.900, 340.366, 52773.761 23/03/28,09:38:12,04,11,1, 12.0,1,1, -5.712, 10468.909, 340.343, 52773.727 23/03/28,09:38:12,05,11,1, 12.0,1,1, -5.712, 10468.867, 340.356, 52773.701 23/03/28,09:38:12,06,11,1, 12.0,1,1, -5.712, 10468.880, 340.359, 52773.727 23/03/28,09:38:12,07,11,1, 12.0,1,1, -5.712, 10468.884, 340.336, 52773.707 23/03/28,09:38:12,08,11,1, 12.0,1,1, -5.712, 10468.902, 340.349, 52773.727 23/03/28,09:38:12,09,11,1, 12.0,1,1, -5.712, 10468.893, 340.342, 52773.723 23/03/28,09:38:12,10,11,1, 12.0,1,1, -5.712, 10468.906, 340.341, 52773.740 23/03/28,09:38:12,11,11,1, 12.0,1,1, -5.712, 10468.868, 340.334, 52773.738 23/03/28,09:38:12,12,11,1, 12.0,1,1, -5.712, 10468.875, 340.349, 52773.691 23/03/28,09:38:12,13,11,1, 12.0,1,1, -5.712, 10468.877, 340.349, 52773.718 23/03/28,09:38:12,14,11,1, 12.0,1,1, -5.712, 10468.878, 340.338, 52773.734 23/03/28,09:38:12,15,11,1, 12.0,1,1, -5.712, 10468.876, 340.359, 52773.711 23/03/28,09:38:12,16,11,1, 12.0,1,1, -5.712, 10468.888, 340.376, 52773.692 23/03/28,09:38:12,17,11,1, 12.0,1,1, -5.712, 10468.872, 340.367, 52773.791 23/03/28,09:38:12,18,11,1, 12.0,1,1, -5.712, 10468.877, 340.386, 52773.692 23/03/28,09:38:12,19,11,1, 12.0,1,1, -5.712, 10468.877, 340.400, 52773.744 23/03/28,09:38:13,00,11,1, 11.8,1,1, -5.713, 10468.873, 340.400, 52773.744 23/03/28,09:38:13,01,11,1, 11.8,1,1, -5.713, 10468.904, 340.405, 52773.727 23/03/28,09:38:13,02,11,1, 11.8,1,1, -5.713, 10468.894, 340.389, 52773.717 23/03/28,09:38:13,03,11,1, 11.8,1,1, -5.713, 10468.868, 340.419, 52773.835 23/03/28,09:38:13,04,11,1, 11.8,1,1, -5.713, 10468.874, 340.392, 52773.718 23/03/28,09:38:13,05,11,1, 11.8,1,1, -5.713, 10468.869, 340.398, 52773.759 23/03/28,09:38:13,06,11,1, 11.8,1,1, -5.713, 10468.899, 340.370, 52773.739 23/03/28,09:38:13,07,11,1, 11.8,1,1, -5.713, 10468.886, 340.386, 52773.687 23/03/28,09:38:13,08,11,1, 11.8,1,1, -5.713, 10468.891, 340.364, 52773.731 23/03/28,09:38:13,09,11,1, 11.8,1,1, -5.713, 10468.893, 340.356, 52773.737 23/03/28,09:38:13,10,11,1, 11.8,1,1, -5.713, 10468.878, 340.385, 52773.742 23/03/28,09:38:13,11,11,1, 11.8,1,1, -5.713, 10468.867, 340.368, 52773.692 23/03/28,09:38:13,12,11,1, 11.8,1,1, -5.713, 10468.875, 340.378, 52773.715 23/03/28,09:38:13,13,11,1, 11.8,1,1, -5.713, 10468.837, 340.381, 52773.745 23/03/28,09:38:13,14,11,1, 11.8,1,1, -5.713, 10468.857, 340.354, 52773.730 23/03/28,09:38:13,15,11,1, 11.8,1,1, -5.713, 10468.880, 340.399, 52773.716 23/03/28,09:38:13,16,11,1, 11.8,1,1, -5.713, 10468.865, 340.358, 52773.712 23/03/28,09:38:13,17,11,1, 11.8,1,1, -5.713, 10468.878, 340.346, 52773.716 23/03/28,09:38:13,18,11,1, 11.8,1,1, -5.713, 10468.866, 340.383, 52773.726 23/03/28,09:38:13,19,11,1, 11.8,1,1, -5.713, 10468.904, 340.364, 52773.758 23/03/28,09:38:14,00,11,1, 11.9,1,1, -5.712, 10468.898, 340.364, 52773.758 23/03/28,09:38:14,01,11,1, 11.9,1,1, -5.712, 10468.914, 340.394, 52773.751 23/03/28,09:38:14,02,11,1, 11.9,1,1, -5.712, 10468.861, 340.398, 52773.755 23/03/28,09:38:14,03,11,1, 11.9,1,1, -5.712, 10468.889, 340.388, 52773.773 23/03/28,09:38:14,04,11,1, 11.9,1,1, -5.712, 10468.876, 340.389, 52773.727 23/03/28,09:38:14,05,11,1, 11.9,1,1, -5.712, 10468.898, 340.393, 52773.735 23/03/28,09:38:14,06,11,1, 11.9,1,1, -5.712, 10468.880, 340.400, 52773.739 23/03/28,09:38:14,07,11,1, 11.9,1,1, -5.712, 10468.881, 340.391, 52773.785 23/03/28,09:38:14,08,11,1, 11.9,1,1, -5.712, 10468.909, 340.371, 52773.772 23/03/28,09:38:14,09,11,1, 11.9,1,1, -5.712, 10468.885, 340.380, 52773.804 23/03/28,09:38:14,10,11,1, 11.9,1,1, -5.712, 10468.891, 340.372, 52773.909 23/03/28,09:38:14,11,11,1, 11.9,1,1, -5.712, 10468.887, 340.365, 52773.729 23/03/28,09:38:14,12,11,1, 11.9,1,1, -5.712, 10468.890, 340.386, 52773.790 23/03/28,09:38:14,13,11,1, 11.9,1,1, -5.712, 10468.874, 340.340, 52773.753 23/03/28,09:38:14,14,11,1, 11.9,1,1, -5.712, 10468.857, 340.362, 52773.738 23/03/28,09:38:14,15,11,1, 11.9,1,1, -5.712, 10468.868, 340.361, 52773.813 23/03/28,09:38:14,16,11,1, 11.9,1,1, -5.712, 10468.859, 340.352, 52773.789 23/03/28,09:38:14,17,11,1, 11.9,1,1, -5.712, 10468.873, 340.363, 52773.807 23/03/28,09:38:14,18,11,1, 11.9,1,1, -5.712, 10468.866, 340.351, 52773.787 23/03/28,09:38:14,19,11,1, 11.9,1,1, -5.712, 10468.843, 340.378, 52773.767 23/03/28,09:38:15,00,11,1, 11.8,1,1, -5.712, 10468.839, 340.378, 52773.767 23/03/28,09:38:15,01,11,1, 11.8,1,1, -5.712, 10468.868, 340.385, 52773.782 23/03/28,09:38:15,02,11,1, 11.8,1,1, -5.712, 10468.875, 340.382, 52773.835 23/03/28,09:38:15,03,11,1, 11.8,1,1, -5.712, 10468.877, 340.407, 52773.740 23/03/28,09:38:15,04,11,1, 11.8,1,1, -5.712, 10468.858, 340.389, 52773.781 23/03/28,09:38:15,05,11,1, 11.8,1,1, -5.712, 10468.867, 340.398, 52773.801 23/03/28,09:38:15,06,11,1, 11.8,1,1, -5.712, 10468.833, 340.411, 52773.762 23/03/28,09:38:15,07,11,1, 11.8,1,1, -5.712, 10468.868, 340.413, 52773.779 23/03/28,09:38:15,08,11,1, 11.8,1,1, -5.712, 10468.859, 340.410, 52773.774 23/03/28,09:38:15,09,11,1, 11.8,1,1, -5.712, 10468.867, 340.398, 52773.745 23/03/28,09:38:15,10,11,1, 11.8,1,1, -5.712, 10468.868, 340.410, 52773.775 23/03/28,09:38:15,11,11,1, 11.8,1,1, -5.712, 10468.864, 340.400, 52773.785 23/03/28,09:38:15,12,11,1, 11.8,1,1, -5.712, 10468.853, 340.391, 52773.775 23/03/28,09:38:15,13,11,1, 11.8,1,1, -5.712, 10468.901, 340.407, 52773.725 23/03/28,09:38:15,14,11,1, 11.8,1,1, -5.712, 10468.868, 340.403, 52773.811 23/03/28,09:38:15,15,11,1, 11.8,1,1, -5.712, 10468.875, 340.379, 52773.769 23/03/28,09:38:15,16,11,1, 11.8,1,1, -5.712, 10468.861, 340.369, 52773.774 23/03/28,09:38:15,17,11,1, 11.8,1,1, -5.712, 10468.876, 340.377, 52773.773 23/03/28,09:38:15,18,11,1, 11.8,1,1, -5.712, 10468.859, 340.374, 52773.733 23/03/28,09:38:15,19,11,1, 11.8,1,1, -5.712, 10468.879, 340.375, 52773.788 23/03/28,09:38:16,00,11,1, 11.9,1,1, -5.710, 10468.873, 340.375, 52773.788 23/03/28,09:38:16,01,11,1, 11.9,1,1, -5.710, 10468.873, 340.358, 52773.618 23/03/28,09:38:16,02,11,1, 11.9,1,1, -5.710, 10468.853, 340.404, 52773.664 23/03/28,09:38:16,03,11,1, 11.9,1,1, -5.710, 10468.863, 340.383, 52773.707 23/03/28,09:38:16,04,11,1, 11.9,1,1, -5.710, 10468.846, 340.408, 52773.712 23/03/28,09:38:16,05,11,1, 11.9,1,1, -5.710, 10468.857, 340.404, 52773.748 23/03/28,09:38:16,06,11,1, 11.9,1,1, -5.710, 10468.852, 340.428, 52773.731 23/03/28,09:38:16,07,11,1, 11.9,1,1, -5.710, 10468.850, 340.426, 52773.748 23/03/28,09:38:16,08,11,1, 11.9,1,1, -5.710, 10468.833, 340.439, 52773.738 23/03/28,09:38:16,09,11,1, 11.9,1,1, -5.710, 10468.856, 340.439, 52773.755 23/03/28,09:38:16,10,11,1, 11.9,1,1, -5.710, 10468.833, 340.415, 52773.757 23/03/28,09:38:16,11,11,1, 11.9,1,1, -5.710, 10468.856, 340.424, 52773.744 23/03/28,09:38:16,12,11,1, 11.9,1,1, -5.710, 10468.869, 340.430, 52773.745 23/03/28,09:38:16,13,11,1, 11.9,1,1, -5.710, 10468.857, 340.411, 52773.755 23/03/28,09:38:16,14,11,1, 11.9,1,1, -5.710, 10468.859, 340.425, 52773.769 23/03/28,09:38:16,15,11,1, 11.9,1,1, -5.710, 10468.888, 340.414, 52773.816 23/03/28,09:38:16,16,11,1, 11.9,1,1, -5.710, 10468.879, 340.403, 52773.750 23/03/28,09:38:16,17,11,1, 11.9,1,1, -5.710, 10468.878, 340.402, 52773.805 23/03/28,09:38:16,18,11,1, 11.9,1,1, -5.710, 10468.881, 340.410, 52773.750 23/03/28,09:38:16,19,11,1, 11.9,1,1, -5.710, 10468.857, 340.422, 52773.735 23/03/28,09:38:17,00,11,1, 11.9,1,1, -5.712, 10468.856, 340.422, 52773.735 23/03/28,09:38:17,01,11,1, 11.9,1,1, -5.712, 10468.874, 340.432, 52773.786 23/03/28,09:38:17,02,11,1, 11.9,1,1, -5.712, 10468.865, 340.377, 52773.759 23/03/28,09:38:17,03,11,1, 11.9,1,1, -5.712, 10468.837, 340.387, 52773.762 23/03/28,09:38:17,04,11,1, 11.9,1,1, -5.712, 10468.851, 340.399, 52773.771 23/03/28,09:38:17,05,11,1, 11.9,1,1, -5.712, 10468.873, 340.394, 52773.725 23/03/28,09:38:17,06,11,1, 11.9,1,1, -5.712, 10468.854, 340.416, 52773.772 23/03/28,09:38:17,07,11,1, 11.9,1,1, -5.712, 10468.869, 340.440, 52773.780 23/03/28,09:38:17,08,11,1, 11.9,1,1, -5.712, 10468.867, 340.418, 52773.770 23/03/28,09:38:17,09,11,1, 11.9,1,1, -5.712, 10468.854, 340.450, 52773.747 23/03/28,09:38:17,10,11,1, 11.9,1,1, -5.712, 10468.883, 340.441, 52773.751 23/03/28,09:38:17,11,11,1, 11.9,1,1, -5.712, 10468.877, 340.431, 52773.765 23/03/28,09:38:17,12,11,1, 11.9,1,1, -5.712, 10468.868, 340.447, 52773.790 23/03/28,09:38:17,13,11,1, 11.9,1,1, -5.712, 10468.883, 340.422, 52773.751 23/03/28,09:38:17,14,11,1, 11.9,1,1, -5.712, 10468.886, 340.457, 52773.783 23/03/28,09:38:17,15,11,1, 11.9,1,1, -5.712, 10468.883, 340.454, 52773.771 23/03/28,09:38:17,16,11,1, 11.9,1,1, -5.712, 10468.870, 340.470, 52773.750 23/03/28,09:38:17,17,11,1, 11.9,1,1, -5.712, 10468.880, 340.457, 52773.790 23/03/28,09:38:17,18,11,1, 11.9,1,1, -5.712, 10468.867, 340.439, 52773.751 23/03/28,09:38:17,19,11,1, 11.9,1,1, -5.712, 10468.870, 340.431, 52773.749 23/03/28,09:38:18,00,11,1, 11.9,1,1, -5.711, 10468.864, 340.431, 52773.749 23/03/28,09:38:18,01,11,1, 11.9,1,1, -5.711, 10468.899, 340.441, 52773.783 23/03/28,09:38:18,02,11,1, 11.9,1,1, -5.711, 10468.880, 340.410, 52773.742 23/03/28,09:38:18,03,11,1, 11.9,1,1, -5.711, 10468.856, 340.426, 52773.711 23/03/28,09:38:18,04,11,1, 11.9,1,1, -5.711, 10468.883, 340.419, 52773.856 23/03/28,09:38:18,05,11,1, 11.9,1,1, -5.711, 10468.824, 340.417, 52773.704 23/03/28,09:38:18,06,11,1, 11.9,1,1, -5.711, 10468.868, 340.450, 52773.758 23/03/28,09:38:18,07,11,1, 11.9,1,1, -5.711, 10468.849, 340.451, 52773.763 23/03/28,09:38:18,08,11,1, 11.9,1,1, -5.711, 10468.823, 340.454, 52773.715 23/03/28,09:38:18,09,11,1, 11.9,1,1, -5.711, 10468.859, 340.469, 52773.716 23/03/28,09:38:18,10,11,1, 11.9,1,1, -5.711, 10468.851, 340.457, 52773.705 23/03/28,09:38:18,11,11,1, 11.9,1,1, -5.711, 10468.862, 340.456, 52773.698 23/03/28,09:38:18,12,11,1, 11.9,1,1, -5.711, 10468.870, 340.471, 52773.717 23/03/28,09:38:18,13,11,1, 11.9,1,1, -5.711, 10468.872, 340.471, 52773.744 23/03/28,09:38:18,14,11,1, 11.9,1,1, -5.711, 10468.851, 340.487, 52773.708 23/03/28,09:38:18,15,11,1, 11.9,1,1, -5.711, 10468.873, 340.500, 52773.699 23/03/28,09:38:18,16,11,1, 11.9,1,1, -5.711, 10468.867, 340.493, 52773.689 23/03/28,09:38:18,17,11,1, 11.9,1,1, -5.711, 10468.865, 340.473, 52773.748 23/03/28,09:38:18,18,11,1, 11.9,1,1, -5.711, 10468.859, 340.516, 52773.730 23/03/28,09:38:18,19,11,1, 11.9,1,1, -5.711, 10468.855, 340.499, 52773.760 23/03/28,09:38:19,00,11,1, 11.8,1,1, -5.714, 10468.848, 340.499, 52773.760 23/03/28,09:38:19,01,11,1, 11.8,1,1, -5.714, 10468.865, 340.477, 52773.751 23/03/28,09:38:19,02,11,1, 11.8,1,1, -5.714, 10468.890, 340.483, 52773.798 23/03/28,09:38:19,03,11,1, 11.8,1,1, -5.714, 10468.853, 340.486, 52773.763 23/03/28,09:38:19,04,11,1, 11.8,1,1, -5.714, 10468.870, 340.465, 52773.730 23/03/28,09:38:19,05,11,1, 11.8,1,1, -5.714, 10468.871, 340.456, 52773.740 23/03/28,09:38:19,06,11,1, 11.8,1,1, -5.714, 10468.867, 340.490, 52773.779 23/03/28,09:38:19,07,11,1, 11.8,1,1, -5.714, 10468.867, 340.469, 52773.756 23/03/28,09:38:19,08,11,1, 11.8,1,1, -5.714, 10468.857, 340.463, 52773.708 23/03/28,09:38:19,09,11,1, 11.8,1,1, -5.714, 10468.846, 340.463, 52773.728 23/03/28,09:38:19,10,11,1, 11.8,1,1, -5.714, 10468.868, 340.465, 52773.744 23/03/28,09:38:19,11,11,1, 11.8,1,1, -5.714, 10468.870, 340.474, 52773.742 23/03/28,09:38:19,12,11,1, 11.8,1,1, -5.714, 10468.844, 340.481, 52773.750 23/03/28,09:38:19,13,11,1, 11.8,1,1, -5.714, 10468.883, 340.477, 52773.741 23/03/28,09:38:19,14,11,1, 11.8,1,1, -5.714, 10468.868, 340.477, 52773.776 23/03/28,09:38:19,15,11,1, 11.8,1,1, -5.714, 10468.871, 340.505, 52773.762 23/03/28,09:38:19,16,11,1, 11.8,1,1, -5.714, 10468.850, 340.475, 52773.716 23/03/28,09:38:19,17,11,1, 11.8,1,1, -5.714, 10468.891, 340.493, 52773.767 23/03/28,09:38:19,18,11,1, 11.8,1,1, -5.714, 10468.860, 340.497, 52773.735 23/03/28,09:38:19,19,11,1, 11.8,1,1, -5.714, 10468.882, 340.504, 52773.729 23/03/28,09:38:20,00,11,1, 11.9,1,1, -5.712, 10468.881, 340.504, 52773.729 23/03/28,09:38:20,01,11,1, 11.9,1,1, -5.712, 10468.869, 340.508, 52773.738 23/03/28,09:38:20,02,11,1, 11.9,1,1, -5.712, 10468.850, 340.493, 52773.688 23/03/28,09:38:20,03,11,1, 11.9,1,1, -5.712, 10468.897, 340.490, 52773.753 23/03/28,09:38:20,04,11,1, 11.9,1,1, -5.712, 10468.851, 340.491, 52773.754 23/03/28,09:38:20,05,11,1, 11.9,1,1, -5.712, 10468.853, 340.488, 52773.732 23/03/28,09:38:20,06,11,1, 11.9,1,1, -5.712, 10468.848, 340.488, 52773.722 23/03/28,09:38:20,07,11,1, 11.9,1,1, -5.712, 10468.859, 340.479, 52773.759 23/03/28,09:38:20,08,11,1, 11.9,1,1, -5.712, 10468.850, 340.478, 52773.750 23/03/28,09:38:20,09,11,1, 11.9,1,1, -5.712, 10468.859, 340.467, 52773.712 23/03/28,09:38:20,10,11,1, 11.9,1,1, -5.712, 10468.848, 340.464, 52773.719 23/03/28,09:38:20,11,11,1, 11.9,1,1, -5.712, 10468.858, 340.495, 52773.747 23/03/28,09:38:20,12,11,1, 11.9,1,1, -5.712, 10468.860, 340.482, 52773.750 23/03/28,09:38:20,13,11,1, 11.9,1,1, -5.712, 10468.874, 340.500, 52773.751 23/03/28,09:38:20,14,11,1, 11.9,1,1, -5.712, 10468.867, 340.515, 52773.738 23/03/28,09:38:20,15,11,1, 11.9,1,1, -5.712, 10468.864, 340.520, 52773.710 23/03/28,09:38:20,16,11,1, 11.9,1,1, -5.712, 10468.885, 340.514, 52773.786 23/03/28,09:38:20,17,11,1, 11.9,1,1, -5.712, 10468.868, 340.526, 52773.718 23/03/28,09:38:20,18,11,1, 11.9,1,1, -5.712, 10468.865, 340.546, 52773.744 23/03/28,09:38:20,19,11,1, 11.9,1,1, -5.712, 10468.873, 340.539, 52773.762 23/03/28,09:38:21,00,11,1, 11.8,1,1, -5.709, 10468.864, 340.539, 52773.762 23/03/28,09:38:21,01,11,1, 11.8,1,1, -5.709, 10468.848, 340.558, 52773.736 23/03/28,09:38:21,02,11,1, 11.8,1,1, -5.709, 10468.868, 340.560, 52773.742 23/03/28,09:38:21,03,11,1, 11.8,1,1, -5.709, 10468.862, 340.541, 52773.751 23/03/28,09:38:21,04,11,1, 11.8,1,1, -5.709, 10468.879, 340.532, 52773.767 23/03/28,09:38:21,05,11,1, 11.8,1,1, -5.709, 10468.905, 340.527, 52773.767 23/03/28,09:38:21,06,11,1, 11.8,1,1, -5.709, 10468.862, 340.531, 52773.757 23/03/28,09:38:21,07,11,1, 11.8,1,1, -5.709, 10468.868, 340.513, 52773.714 23/03/28,09:38:21,08,11,1, 11.8,1,1, -5.709, 10468.890, 340.535, 52773.746 23/03/28,09:38:21,09,11,1, 11.8,1,1, -5.709, 10468.838, 340.520, 52773.740 23/03/28,09:38:21,10,11,1, 11.8,1,1, -5.709, 10468.863, 340.510, 52773.708 23/03/28,09:38:21,11,11,1, 11.8,1,1, -5.709, 10468.873, 340.531, 52773.761 23/03/28,09:38:21,12,11,1, 11.8,1,1, -5.709, 10468.850, 340.497, 52773.728 23/03/28,09:38:21,13,11,1, 11.8,1,1, -5.709, 10468.857, 340.515, 52773.733 23/03/28,09:38:21,14,11,1, 11.8,1,1, -5.709, 10468.852, 340.517, 52773.715 23/03/28,09:38:21,15,11,1, 11.8,1,1, -5.709, 10468.869, 340.523, 52773.755 23/03/28,09:38:21,16,11,1, 11.8,1,1, -5.709, 10468.859, 340.509, 52773.765 23/03/28,09:38:21,17,11,1, 11.8,1,1, -5.709, 10468.893, 340.523, 52773.775 23/03/28,09:38:21,18,11,1, 11.8,1,1, -5.709, 10468.867, 340.509, 52773.756 23/03/28,09:38:21,19,11,1, 11.8,1,1, -5.709, 10468.872, 340.538, 52773.726 23/03/28,09:38:22,00,11,1, 12.0,1,1, -5.708, 10468.864, 340.538, 52773.726 23/03/28,09:38:22,01,11,1, 12.0,1,1, -5.708, 10468.858, 340.553, 52773.724 23/03/28,09:38:22,02,11,1, 12.0,1,1, -5.708, 10468.904, 340.552, 52773.778 23/03/28,09:38:22,03,11,1, 12.0,1,1, -5.708, 10468.885, 340.539, 52773.776 23/03/28,09:38:22,04,11,1, 12.0,1,1, -5.708, 10468.903, 340.532, 52773.774 23/03/28,09:38:22,05,11,1, 12.0,1,1, -5.708, 10468.898, 340.550, 52773.786 23/03/28,09:38:22,06,11,1, 12.0,1,1, -5.708, 10468.884, 340.537, 52773.683 23/03/28,09:38:22,07,11,1, 12.0,1,1, -5.708, 10468.897, 340.564, 52773.749 23/03/28,09:38:22,08,11,1, 12.0,1,1, -5.708, 10468.904, 340.559, 52773.824 23/03/28,09:38:22,09,11,1, 12.0,1,1, -5.708, 10468.895, 340.549, 52773.834 23/03/28,09:38:22,10,11,1, 12.0,1,1, -5.708, 10468.910, 340.543, 52773.786 23/03/28,09:38:22,11,11,1, 12.0,1,1, -5.708, 10468.887, 340.532, 52773.782 23/03/28,09:38:22,12,11,1, 12.0,1,1, -5.708, 10468.874, 340.550, 52773.795 23/03/28,09:38:22,13,11,1, 12.0,1,1, -5.708, 10468.888, 340.546, 52773.788 23/03/28,09:38:22,14,11,1, 12.0,1,1, -5.708, 10468.883, 340.547, 52773.759 23/03/28,09:38:22,15,11,1, 12.0,1,1, -5.708, 10468.872, 340.564, 52773.793 23/03/28,09:38:22,16,11,1, 12.0,1,1, -5.708, 10468.864, 340.550, 52773.902 23/03/28,09:38:22,17,11,1, 12.0,1,1, -5.708, 10468.892, 340.543, 52773.753 23/03/28,09:38:22,18,11,1, 12.0,1,1, -5.708, 10468.875, 340.550, 52773.764 23/03/28,09:38:22,19,11,1, 12.0,1,1, -5.708, 10468.876, 340.548, 52773.771 23/03/28,09:38:23,00,11,1, 11.9,1,1, -5.708, 10468.873, 340.548, 52773.771 23/03/28,09:38:23,01,11,1, 11.9,1,1, -5.708, 10468.896, 340.549, 52773.765 23/03/28,09:38:23,02,11,1, 11.9,1,1, -5.708, 10468.894, 340.593, 52773.804 23/03/28,09:38:23,03,11,1, 11.9,1,1, -5.708, 10468.888, 340.572, 52773.800 23/03/28,09:38:23,04,11,1, 11.9,1,1, -5.708, 10468.899, 340.557, 52773.813 23/03/28,09:38:23,05,11,1, 11.9,1,1, -5.708, 10468.879, 340.583, 52773.765 23/03/28,09:38:23,06,11,1, 11.9,1,1, -5.708, 10468.876, 340.583, 52773.786 23/03/28,09:38:23,07,11,1, 11.9,1,1, -5.708, 10468.873, 340.577, 52773.796 23/03/28,09:38:23,08,11,1, 11.9,1,1, -5.708, 10468.881, 340.589, 52773.795 23/03/28,09:38:23,09,11,1, 11.9,1,1, -5.708, 10468.881, 340.592, 52773.777 23/03/28,09:38:23,10,11,1, 11.9,1,1, -5.708, 10468.886, 340.570, 52773.786 23/03/28,09:38:23,11,11,1, 11.9,1,1, -5.708, 10468.886, 340.589, 52773.806 23/03/28,09:38:23,12,11,1, 11.9,1,1, -5.708, 10468.891, 340.591, 52773.770 23/03/28,09:38:23,13,11,1, 11.9,1,1, -5.708, 10468.897, 340.587, 52773.744 23/03/28,09:38:23,14,11,1, 11.9,1,1, -5.708, 10468.877, 340.581, 52773.767 23/03/28,09:38:23,15,11,1, 11.9,1,1, -5.708, 10468.881, 340.578, 52773.767 23/03/28,09:38:23,16,11,1, 11.9,1,1, -5.708, 10468.908, 340.565, 52773.771 23/03/28,09:38:23,17,11,1, 11.9,1,1, -5.708, 10468.905, 340.575, 52773.775 23/03/28,09:38:23,18,11,1, 11.9,1,1, -5.708, 10468.871, 340.568, 52773.793 23/03/28,09:38:23,19,11,1, 11.9,1,1, -5.708, 10468.910, 340.585, 52773.760 23/03/28,09:38:24,00,11,1, 11.9,1,1, -5.712, 10468.906, 340.585, 52773.760 23/03/28,09:38:24,01,11,1, 11.9,1,1, -5.712, 10468.890, 340.572, 52773.746 23/03/28,09:38:24,02,11,1, 11.9,1,1, -5.712, 10468.903, 340.581, 52773.811 23/03/28,09:38:24,03,11,1, 11.9,1,1, -5.712, 10468.885, 340.563, 52773.751 23/03/28,09:38:24,04,11,1, 11.9,1,1, -5.712, 10468.893, 340.556, 52773.792 23/03/28,09:38:24,05,11,1, 11.9,1,1, -5.712, 10468.899, 340.577, 52773.750 23/03/28,09:38:24,06,11,1, 11.9,1,1, -5.712, 10468.883, 340.600, 52773.745 23/03/28,09:38:24,07,11,1, 11.9,1,1, -5.712, 10468.881, 340.574, 52773.770 23/03/28,09:38:24,08,11,1, 11.9,1,1, -5.712, 10468.889, 340.609, 52773.793 23/03/28,09:38:24,09,11,1, 11.9,1,1, -5.712, 10468.895, 340.599, 52773.808 23/03/28,09:38:24,10,11,1, 11.9,1,1, -5.712, 10468.884, 340.626, 52773.774 23/03/28,09:38:24,11,11,1, 11.9,1,1, -5.712, 10468.893, 340.622, 52773.835 23/03/28,09:38:24,12,11,1, 11.9,1,1, -5.712, 10468.881, 340.611, 52773.804 23/03/28,09:38:24,13,11,1, 11.9,1,1, -5.712, 10468.907, 340.604, 52773.825 23/03/28,09:38:24,14,11,1, 11.9,1,1, -5.712, 10468.904, 340.624, 52773.778 23/03/28,09:38:24,15,11,1, 11.9,1,1, -5.712, 10468.895, 340.595, 52773.755 23/03/28,09:38:24,16,11,1, 11.9,1,1, -5.712, 10468.913, 340.619, 52773.771 23/03/28,09:38:24,17,11,1, 11.9,1,1, -5.712, 10468.913, 340.628, 52773.840 23/03/28,09:38:24,18,11,1, 11.9,1,1, -5.712, 10468.902, 340.603, 52773.767 23/03/28,09:38:24,19,11,1, 11.9,1,1, -5.712, 10468.906, 340.608, 52773.782 23/03/28,09:38:25,00,11,1, 11.9,1,1, -5.712, 10468.898, 340.608, 52773.782 23/03/28,09:38:25,01,11,1, 11.9,1,1, -5.712, 10468.884, 340.614, 52773.787 23/03/28,09:38:25,02,11,1, 11.9,1,1, -5.712, 10468.907, 340.569, 52773.772 23/03/28,09:38:25,03,11,1, 11.9,1,1, -5.712, 10468.882, 340.583, 52773.768 23/03/28,09:38:25,04,11,1, 11.9,1,1, -5.712, 10468.897, 340.592, 52773.566 23/03/28,09:38:25,05,11,1, 11.9,1,1, -5.712, 10468.880, 340.620, 52773.856 23/03/28,09:38:25,06,11,1, 11.9,1,1, -5.712, 10468.887, 340.589, 52773.790 23/03/28,09:38:25,07,11,1, 11.9,1,1, -5.712, 10468.906, 340.609, 52773.800 23/03/28,09:38:25,08,11,1, 11.9,1,1, -5.712, 10468.898, 340.622, 52773.796 23/03/28,09:38:25,09,11,1, 11.9,1,1, -5.712, 10468.917, 340.620, 52773.762 23/03/28,09:38:25,10,11,1, 11.9,1,1, -5.712, 10468.907, 340.598, 52773.811 23/03/28,09:38:25,11,11,1, 11.9,1,1, -5.712, 10468.887, 340.597, 52773.766 23/03/28,09:38:25,12,11,1, 11.9,1,1, -5.712, 10468.894, 340.625, 52773.764 23/03/28,09:38:25,13,11,1, 11.9,1,1, -5.712, 10468.913, 340.624, 52773.740 23/03/28,09:38:25,14,11,1, 11.9,1,1, -5.712, 10468.910, 340.633, 52773.785 23/03/28,09:38:25,15,11,1, 11.9,1,1, -5.712, 10468.900, 340.658, 52773.808 23/03/28,09:38:25,16,11,1, 11.9,1,1, -5.712, 10468.910, 340.644, 52773.794 23/03/28,09:38:25,17,11,1, 11.9,1,1, -5.712, 10468.903, 340.640, 52773.783 23/03/28,09:38:25,18,11,1, 11.9,1,1, -5.712, 10468.912, 340.660, 52773.799 23/03/28,09:38:25,19,11,1, 11.9,1,1, -5.712, 10468.908, 340.643, 52773.779 23/03/28,09:38:26,00,11,1, 11.9,1,1, -5.713, 10468.906, 340.643, 52773.779 23/03/28,09:38:26,01,11,1, 11.9,1,1, -5.713, 10468.908, 340.644, 52773.791 23/03/28,09:38:26,02,11,1, 11.9,1,1, -5.713, 10468.935, 340.648, 52773.779 23/03/28,09:38:26,03,11,1, 11.9,1,1, -5.713, 10468.908, 340.638, 52773.771 23/03/28,09:38:26,04,11,1, 11.9,1,1, -5.713, 10468.903, 340.630, 52773.786 23/03/28,09:38:26,05,11,1, 11.9,1,1, -5.713, 10468.917, 340.618, 52773.768 23/03/28,09:38:26,06,11,1, 11.9,1,1, -5.713, 10468.903, 340.643, 52773.802 23/03/28,09:38:26,07,11,1, 11.9,1,1, -5.713, 10468.917, 340.656, 52773.790 23/03/28,09:38:26,08,11,1, 11.9,1,1, -5.713, 10468.920, 340.628, 52773.748 23/03/28,09:38:26,09,11,1, 11.9,1,1, -5.713, 10468.917, 340.634, 52773.805 23/03/28,09:38:26,10,11,1, 11.9,1,1, -5.713, 10468.925, 340.639, 52773.787 23/03/28,09:38:26,11,11,1, 11.9,1,1, -5.713, 10468.904, 340.637, 52773.738 23/03/28,09:38:26,12,11,1, 11.9,1,1, -5.713, 10468.907, 340.656, 52773.763 23/03/28,09:38:26,13,11,1, 11.9,1,1, -5.713, 10468.898, 340.655, 52773.752 23/03/28,09:38:26,14,11,1, 11.9,1,1, -5.713, 10468.907, 340.655, 52773.763 23/03/28,09:38:26,15,11,1, 11.9,1,1, -5.713, 10468.929, 340.669, 52773.777 23/03/28,09:38:26,16,11,1, 11.9,1,1, -5.713, 10468.916, 340.650, 52773.741 23/03/28,09:38:26,17,11,1, 11.9,1,1, -5.713, 10468.924, 340.680, 52773.782 23/03/28,09:38:26,18,11,1, 11.9,1,1, -5.713, 10468.918, 340.703, 52773.769 23/03/28,09:38:26,19,11,1, 11.9,1,1, -5.713, 10468.918, 340.693, 52773.799 23/03/28,09:38:27,00,11,1, 11.9,1,1, -5.712, 10468.915, 340.693, 52773.799 23/03/28,09:38:27,01,11,1, 11.9,1,1, -5.712, 10468.941, 340.704, 52773.815 23/03/28,09:38:27,02,11,1, 11.9,1,1, -5.712, 10468.916, 340.668, 52773.808 23/03/28,09:38:27,03,11,1, 11.9,1,1, -5.712, 10468.919, 340.684, 52773.807 23/03/28,09:38:27,04,11,1, 11.9,1,1, -5.712, 10468.929, 340.685, 52773.803 23/03/28,09:38:27,05,11,1, 11.9,1,1, -5.712, 10468.896, 340.682, 52773.676 23/03/28,09:38:27,06,11,1, 11.9,1,1, -5.712, 10468.923, 340.660, 52773.866 23/03/28,09:38:27,07,11,1, 11.9,1,1, -5.712, 10468.952, 340.667, 52773.803 23/03/28,09:38:27,08,11,1, 11.9,1,1, -5.712, 10468.938, 340.683, 52773.791 23/03/28,09:38:27,09,11,1, 11.9,1,1, -5.712, 10468.929, 340.680, 52773.778 23/03/28,09:38:27,10,11,1, 11.9,1,1, -5.712, 10468.924, 340.694, 52773.797 23/03/28,09:38:27,11,11,1, 11.9,1,1, -5.712, 10468.921, 340.679, 52773.829 23/03/28,09:38:27,12,11,1, 11.9,1,1, -5.712, 10468.890, 340.672, 52773.773 23/03/28,09:38:27,13,11,1, 11.9,1,1, -5.712, 10468.923, 340.669, 52773.758 23/03/28,09:38:27,14,11,1, 11.9,1,1, -5.712, 10468.910, 340.656, 52773.770 23/03/28,09:38:27,15,11,1, 11.9,1,1, -5.712, 10468.909, 340.678, 52773.732 23/03/28,09:38:27,16,11,1, 11.9,1,1, -5.712, 10468.912, 340.681, 52773.780 23/03/28,09:38:27,17,11,1, 11.9,1,1, -5.712, 10468.942, 340.684, 52773.761 23/03/28,09:38:27,18,11,1, 11.9,1,1, -5.712, 10468.898, 340.693, 52773.778 23/03/28,09:38:27,19,11,1, 11.9,1,1, -5.712, 10468.905, 340.687, 52773.808 23/03/28,09:38:28,00,10,1, 11.9,1,1, -5.712, 10468.898, 340.687, 52773.808 23/03/28,09:38:28,01,10,1, 11.9,1,1, -5.712, 10468.909, 340.698, 52773.788 23/03/28,09:38:28,02,10,1, 11.9,1,1, -5.712, 10468.918, 340.722, 52773.789 23/03/28,09:38:28,03,10,1, 11.9,1,1, -5.712, 10468.936, 340.705, 52773.789 23/03/28,09:38:28,04,10,1, 11.9,1,1, -5.712, 10468.951, 340.723, 52773.760 23/03/28,09:38:28,05,10,1, 11.9,1,1, -5.712, 10468.928, 340.716, 52773.837 23/03/28,09:38:28,06,10,1, 11.9,1,1, -5.712, 10468.931, 340.701, 52773.773 23/03/28,09:38:28,07,10,1, 11.9,1,1, -5.712, 10468.929, 340.702, 52773.778 23/03/28,09:38:28,08,10,1, 11.9,1,1, -5.712, 10468.943, 340.736, 52773.802 23/03/28,09:38:28,09,10,1, 11.9,1,1, -5.712, 10468.923, 340.718, 52773.803 23/03/28,09:38:28,10,10,1, 11.9,1,1, -5.712, 10468.926, 340.713, 52773.830 23/03/28,09:38:28,11,10,1, 11.9,1,1, -5.712, 10468.925, 340.700, 52773.750 23/03/28,09:38:28,12,10,1, 11.9,1,1, -5.712, 10468.913, 340.700, 52773.773 23/03/28,09:38:28,13,10,1, 11.9,1,1, -5.712, 10468.933, 340.714, 52773.784 23/03/28,09:38:28,14,10,1, 11.9,1,1, -5.712, 10468.937, 340.694, 52773.778 23/03/28,09:38:28,15,10,1, 11.9,1,1, -5.712, 10468.926, 340.698, 52773.774 23/03/28,09:38:28,16,10,1, 11.9,1,1, -5.712, 10468.942, 340.709, 52773.821 23/03/28,09:38:28,17,10,1, 11.9,1,1, -5.712, 10468.958, 340.699, 52773.763 23/03/28,09:38:28,18,10,1, 11.9,1,1, -5.712, 10468.958, 340.708, 52773.779 23/03/28,09:38:28,19,10,1, 11.9,1,1, -5.712, 10468.946, 340.724, 52773.815 23/03/28,09:38:29,00,11,1, 11.9,1,1, -5.710, 10468.940, 340.724, 52773.815 23/03/28,09:38:29,01,11,1, 11.9,1,1, -5.710, 10468.913, 340.705, 52773.741 23/03/28,09:38:29,02,11,1, 11.9,1,1, -5.710, 10468.916, 340.718, 52773.777 23/03/28,09:38:29,03,11,1, 11.9,1,1, -5.710, 10468.927, 340.741, 52773.739 23/03/28,09:38:29,04,11,1, 11.9,1,1, -5.710, 10468.949, 340.722, 52773.796 23/03/28,09:38:29,05,11,1, 11.9,1,1, -5.710, 10468.934, 340.722, 52773.820 23/03/28,09:38:29,06,11,1, 11.9,1,1, -5.710, 10468.927, 340.741, 52773.814 23/03/28,09:38:29,07,11,1, 11.9,1,1, -5.710, 10468.925, 340.756, 52773.801 23/03/28,09:38:29,08,11,1, 11.9,1,1, -5.710, 10468.938, 340.735, 52773.789 23/03/28,09:38:29,09,11,1, 11.9,1,1, -5.710, 10468.933, 340.752, 52773.771 23/03/28,09:38:29,10,11,1, 11.9,1,1, -5.710, 10468.936, 340.771, 52773.809 23/03/28,09:38:29,11,11,1, 11.9,1,1, -5.710, 10468.942, 340.724, 52773.750 23/03/28,09:38:29,12,11,1, 11.9,1,1, -5.710, 10468.941, 340.746, 52773.779 23/03/28,09:38:29,13,11,1, 11.9,1,1, -5.710, 10468.963, 340.719, 52773.774 23/03/28,09:38:29,14,11,1, 11.9,1,1, -5.710, 10468.973, 340.744, 52773.813 23/03/28,09:38:29,15,11,1, 11.9,1,1, -5.710, 10468.982, 340.714, 52773.460 23/03/28,09:38:29,16,11,1, 11.9,1,1, -5.710, 10468.959, 340.743, 52773.705 23/03/28,09:38:29,17,11,1, 11.9,1,1, -5.710, 10468.946, 340.728, 52773.774 23/03/28,09:38:29,18,11,1, 11.9,1,1, -5.710, 10468.927, 340.750, 52773.760 23/03/28,09:38:29,19,11,1, 11.9,1,1, -5.710, 10468.965, 340.722, 52773.756 23/03/28,09:38:30,00,11,1, 11.9,1,1, -5.713, 10468.965, 340.722, 52773.756 23/03/28,09:38:30,01,11,1, 11.9,1,1, -5.713, 10468.939, 340.727, 52773.806 23/03/28,09:38:30,02,11,1, 11.9,1,1, -5.713, 10468.922, 340.738, 52773.752 23/03/28,09:38:30,03,11,1, 11.9,1,1, -5.713, 10468.931, 340.739, 52773.774 23/03/28,09:38:30,04,11,1, 11.9,1,1, -5.713, 10468.925, 340.709, 52773.786 23/03/28,09:38:30,05,11,1, 11.9,1,1, -5.713, 10468.958, 340.705, 52773.746 23/03/28,09:38:30,06,11,1, 11.9,1,1, -5.713, 10468.940, 340.726, 52773.776 23/03/28,09:38:30,07,11,1, 11.9,1,1, -5.713, 10468.955, 340.727, 52773.759 23/03/28,09:38:30,08,11,1, 11.9,1,1, -5.713, 10468.930, 340.731, 52773.731 23/03/28,09:38:30,09,11,1, 11.9,1,1, -5.713, 10468.954, 340.731, 52773.749 23/03/28,09:38:30,10,11,1, 11.9,1,1, -5.713, 10468.944, 340.734, 52773.750 23/03/28,09:38:30,11,11,1, 11.9,1,1, -5.713, 10468.955, 340.748, 52773.743 23/03/28,09:38:30,12,11,1, 11.9,1,1, -5.713, 10468.977, 340.743, 52773.740 23/03/28,09:38:30,13,11,1, 11.9,1,1, -5.713, 10468.927, 340.740, 52773.775 23/03/28,09:38:30,14,11,1, 11.9,1,1, -5.713, 10468.944, 340.757, 52773.761 23/03/28,09:38:30,15,11,1, 11.9,1,1, -5.713, 10468.974, 340.750, 52773.790 23/03/28,09:38:30,16,11,1, 11.9,1,1, -5.713, 10468.959, 340.752, 52773.788 23/03/28,09:38:30,17,11,1, 11.9,1,1, -5.713, 10468.955, 340.786, 52773.750 23/03/28,09:38:30,18,11,1, 11.9,1,1, -5.713, 10468.963, 340.753, 52773.773 23/03/28,09:38:30,19,11,1, 11.9,1,1, -5.713, 10468.965, 340.768, 52773.779 23/03/28,09:38:31,00,11,1, 11.9,1,1, -5.706, 10468.965, 340.768, 52773.779 23/03/28,09:38:31,01,11,1, 11.9,1,1, -5.706, 10468.983, 340.747, 52773.701 23/03/28,09:38:31,02,11,1, 11.9,1,1, -5.706, 10468.969, 340.756, 52773.797 23/03/28,09:38:31,03,11,1, 11.9,1,1, -5.706, 10468.971, 340.734, 52773.781 23/03/28,09:38:31,04,11,1, 11.9,1,1, -5.706, 10468.993, 340.738, 52773.607 23/03/28,09:38:31,05,11,1, 11.9,1,1, -5.706, 10468.976, 340.740, 52773.758 23/03/28,09:38:31,06,11,1, 11.9,1,1, -5.706, 10468.944, 340.728, 52773.769 23/03/28,09:38:31,07,11,1, 11.9,1,1, -5.706, 10468.957, 340.744, 52773.738 23/03/28,09:38:31,08,11,1, 11.9,1,1, -5.706, 10468.947, 340.749, 52773.777 23/03/28,09:38:31,09,11,1, 11.9,1,1, -5.706, 10468.955, 340.731, 52773.765 23/03/28,09:38:31,10,11,1, 11.9,1,1, -5.706, 10468.934, 340.743, 52773.727 23/03/28,09:38:31,11,11,1, 11.9,1,1, -5.706, 10468.959, 340.736, 52773.787 23/03/28,09:38:31,12,11,1, 11.9,1,1, -5.706, 10468.929, 340.720, 52773.774 23/03/28,09:38:31,13,11,1, 11.9,1,1, -5.706, 10468.947, 340.756, 52773.797 23/03/28,09:38:31,14,11,1, 11.9,1,1, -5.706, 10468.951, 340.743, 52773.770 23/03/28,09:38:31,15,11,1, 11.9,1,1, -5.706, 10468.957, 340.731, 52773.770 23/03/28,09:38:31,16,11,1, 11.9,1,1, -5.706, 10468.989, 340.769, 52773.753 23/03/28,09:38:31,17,11,1, 11.9,1,1, -5.706, 10468.976, 340.758, 52773.760 23/03/28,09:38:31,18,11,1, 11.9,1,1, -5.706, 10468.963, 340.763, 52773.753 23/03/28,09:38:31,19,11,1, 11.9,1,1, -5.706, 10468.964, 340.800, 52773.764 23/03/28,09:38:32,00,11,1, 11.9,1,1, -5.707, 10468.956, 340.800, 52773.764 23/03/28,09:38:32,01,11,1, 11.9,1,1, -5.707, 10468.955, 340.780, 52773.821 23/03/28,09:38:32,02,11,1, 11.9,1,1, -5.707, 10468.968, 340.792, 52773.769 23/03/28,09:38:32,03,11,1, 11.9,1,1, -5.707, 10468.984, 340.765, 52773.770 23/03/28,09:38:32,04,11,1, 11.9,1,1, -5.707, 10468.964, 340.773, 52773.831 23/03/28,09:38:32,05,11,1, 11.9,1,1, -5.707, 10468.986, 340.768, 52773.797 23/03/28,09:38:32,06,11,1, 11.9,1,1, -5.707, 10468.977, 340.755, 52773.786 23/03/28,09:38:32,07,11,1, 11.9,1,1, -5.707, 10468.991, 340.763, 52773.774 23/03/28,09:38:32,08,11,1, 11.9,1,1, -5.707, 10468.982, 340.750, 52773.770 23/03/28,09:38:32,09,11,1, 11.9,1,1, -5.707, 10468.987, 340.746, 52773.765 23/03/28,09:38:32,10,11,1, 11.9,1,1, -5.707, 10468.950, 340.746, 52773.791 23/03/28,09:38:32,11,11,1, 11.9,1,1, -5.707, 10468.991, 340.743, 52773.749 23/03/28,09:38:32,12,11,1, 11.9,1,1, -5.707, 10468.979, 340.751, 52773.754 23/03/28,09:38:32,13,11,1, 11.9,1,1, -5.707, 10468.987, 340.763, 52773.741 23/03/28,09:38:32,14,11,1, 11.9,1,1, -5.707, 10468.998, 340.745, 52773.779 23/03/28,09:38:32,15,11,1, 11.9,1,1, -5.707, 10468.981, 340.755, 52773.757 23/03/28,09:38:32,16,11,1, 11.9,1,1, -5.707, 10468.963, 340.746, 52773.756 23/03/28,09:38:32,17,11,1, 11.9,1,1, -5.707, 10468.955, 340.750, 52773.757 23/03/28,09:38:32,18,11,1, 11.9,1,1, -5.707, 10468.978, 340.727, 52773.768 23/03/28,09:38:32,19,11,1, 11.9,1,1, -5.707, 10468.963, 340.761, 52773.817 23/03/28,09:38:33,00,11,1, 11.8,1,1, -5.712, 10468.956, 340.761, 52773.817 23/03/28,09:38:33,01,11,1, 11.8,1,1, -5.712, 10468.973, 340.797, 52773.780 23/03/28,09:38:33,02,11,1, 11.8,1,1, -5.712, 10468.974, 340.776, 52773.785 23/03/28,09:38:33,03,11,1, 11.8,1,1, -5.712, 10468.976, 340.754, 52773.772 23/03/28,09:38:33,04,11,1, 11.8,1,1, -5.712, 10468.982, 340.775, 52773.775 23/03/28,09:38:33,05,11,1, 11.8,1,1, -5.712, 10468.994, 340.773, 52773.765 23/03/28,09:38:33,06,11,1, 11.8,1,1, -5.712, 10468.988, 340.802, 52773.774 23/03/28,09:38:33,07,11,1, 11.8,1,1, -5.712, 10468.974, 340.804, 52773.825 23/03/28,09:38:33,08,11,1, 11.8,1,1, -5.712, 10469.002, 340.772, 52773.806 23/03/28,09:38:33,09,11,1, 11.8,1,1, -5.712, 10468.997, 340.794, 52773.780 23/03/28,09:38:33,10,11,1, 11.8,1,1, -5.712, 10469.016, 340.796, 52773.766 23/03/28,09:38:33,11,11,1, 11.8,1,1, -5.712, 10469.009, 340.785, 52773.799 23/03/28,09:38:33,12,11,1, 11.8,1,1, -5.712, 10468.993, 340.780, 52773.772 23/03/28,09:38:33,13,11,1, 11.8,1,1, -5.712, 10468.976, 340.775, 52773.788 23/03/28,09:38:33,14,11,1, 11.8,1,1, -5.712, 10468.991, 340.763, 52773.799 23/03/28,09:38:33,15,11,1, 11.8,1,1, -5.712, 10468.990, 340.771, 52773.785 23/03/28,09:38:33,16,11,1, 11.8,1,1, -5.712, 10469.001, 340.751, 52773.791 23/03/28,09:38:33,17,11,1, 11.8,1,1, -5.712, 10468.995, 340.774, 52773.777 23/03/28,09:38:33,18,11,1, 11.8,1,1, -5.712, 10469.001, 340.773, 52773.780 23/03/28,09:38:33,19,11,1, 11.8,1,1, -5.712, 10469.001, 340.753, 52773.770 23/03/28,09:38:34,00,11,1, 11.9,1,1, -5.711, 10468.998, 340.753, 52773.770 23/03/28,09:38:34,01,11,1, 11.9,1,1, -5.711, 10468.983, 340.755, 52773.764 23/03/28,09:38:34,02,11,1, 11.9,1,1, -5.711, 10468.976, 340.750, 52773.777 23/03/28,09:38:34,03,11,1, 11.9,1,1, -5.711, 10468.992, 340.749, 52773.781 23/03/28,09:38:34,04,11,1, 11.9,1,1, -5.711, 10468.964, 340.753, 52773.738 23/03/28,09:38:34,05,11,1, 11.9,1,1, -5.711, 10468.980, 340.751, 52773.721 23/03/28,09:38:34,06,11,1, 11.9,1,1, -5.711, 10468.978, 340.767, 52773.764 23/03/28,09:38:34,07,11,1, 11.9,1,1, -5.711, 10468.977, 340.760, 52773.761 23/03/28,09:38:34,08,11,1, 11.9,1,1, -5.711, 10468.972, 340.780, 52773.755 23/03/28,09:38:34,09,11,1, 11.9,1,1, -5.711, 10468.979, 340.797, 52773.773 23/03/28,09:38:34,10,11,1, 11.9,1,1, -5.711, 10468.968, 340.801, 52773.787 23/03/28,09:38:34,11,11,1, 11.9,1,1, -5.711, 10468.996, 340.811, 52773.781 23/03/28,09:38:34,12,11,1, 11.9,1,1, -5.711, 10468.996, 340.811, 52773.790 23/03/28,09:38:34,13,11,1, 11.9,1,1, -5.711, 10469.002, 340.782, 52773.765 23/03/28,09:38:34,14,11,1, 11.9,1,1, -5.711, 10469.004, 340.809, 52773.797 23/03/28,09:38:34,15,11,1, 11.9,1,1, -5.711, 10469.003, 340.831, 52773.794 23/03/28,09:38:34,16,11,1, 11.9,1,1, -5.711, 10468.984, 340.813, 52773.729 23/03/28,09:38:34,17,11,1, 11.9,1,1, -5.711, 10469.011, 340.811, 52773.801 23/03/28,09:38:34,18,11,1, 11.9,1,1, -5.711, 10468.969, 340.803, 52773.821 23/03/28,09:38:34,19,11,1, 11.9,1,1, -5.711, 10468.981, 340.806, 52773.812 23/03/28,09:38:35,00,11,1, 11.9,1,1, -5.719, 10468.973, 340.806, 52773.812 23/03/28,09:38:35,01,11,1, 11.9,1,1, -5.719, 10468.990, 340.779, 52773.757 23/03/28,09:38:35,02,11,1, 11.9,1,1, -5.719, 10469.004, 340.780, 52773.786 23/03/28,09:38:35,03,11,1, 11.9,1,1, -5.719, 10469.021, 340.792, 52773.755 23/03/28,09:38:35,04,11,1, 11.9,1,1, -5.719, 10468.981, 340.791, 52773.805 23/03/28,09:38:35,05,11,1, 11.9,1,1, -5.719, 10468.995, 340.793, 52773.782 23/03/28,09:38:35,06,11,1, 11.9,1,1, -5.719, 10469.002, 340.773, 52773.755 23/03/28,09:38:35,07,11,1, 11.9,1,1, -5.719, 10468.998, 340.761, 52773.742 23/03/28,09:38:35,08,11,1, 11.9,1,1, -5.719, 10468.997, 340.791, 52773.758 23/03/28,09:38:35,09,11,1, 11.9,1,1, -5.719, 10468.993, 340.790, 52773.759 23/03/28,09:38:35,10,11,1, 11.9,1,1, -5.719, 10468.990, 340.754, 52773.772 23/03/28,09:38:35,11,11,1, 11.9,1,1, -5.719, 10468.972, 340.767, 52773.760 23/03/28,09:38:35,12,11,1, 11.9,1,1, -5.719, 10468.990, 340.788, 52773.754 23/03/28,09:38:35,13,11,1, 11.9,1,1, -5.719, 10469.005, 340.750, 52773.765 23/03/28,09:38:35,14,11,1, 11.9,1,1, -5.719, 10469.002, 340.797, 52773.774 23/03/28,09:38:35,15,11,1, 11.9,1,1, -5.719, 10469.005, 340.787, 52773.750 23/03/28,09:38:35,16,11,1, 11.9,1,1, -5.719, 10469.000, 340.810, 52773.790 23/03/28,09:38:35,17,11,1, 11.9,1,1, -5.719, 10469.008, 340.807, 52773.779 23/03/28,09:38:35,18,11,1, 11.9,1,1, -5.719, 10468.987, 340.830, 52773.747 23/03/28,09:38:35,19,11,1, 11.9,1,1, -5.719, 10469.025, 340.842, 52773.752 23/03/28,09:38:36,00,11,1, 11.9,1,1, -5.715, 10469.023, 340.842, 52773.752 23/03/28,09:38:36,01,11,1, 11.9,1,1, -5.715, 10469.002, 340.835, 52773.774 23/03/28,09:38:36,02,11,1, 11.9,1,1, -5.715, 10468.986, 340.832, 52773.778 23/03/28,09:38:36,03,11,1, 11.9,1,1, -5.715, 10469.032, 340.808, 52773.757 23/03/28,09:38:36,04,11,1, 11.9,1,1, -5.715, 10469.012, 340.818, 52773.790 23/03/28,09:38:36,05,11,1, 11.9,1,1, -5.715, 10469.056, 340.809, 52773.576 23/03/28,09:38:36,06,11,1, 11.9,1,1, -5.715, 10468.966, 340.798, 52773.663 23/03/28,09:38:36,07,11,1, 11.9,1,1, -5.715, 10469.010, 340.817, 52773.807 23/03/28,09:38:36,08,11,1, 11.9,1,1, -5.715, 10469.033, 340.798, 52773.784 23/03/28,09:38:36,09,11,1, 11.9,1,1, -5.715, 10469.022, 340.796, 52773.755 23/03/28,09:38:36,10,11,1, 11.9,1,1, -5.715, 10469.017, 340.809, 52773.770 23/03/28,09:38:36,11,11,1, 11.9,1,1, -5.715, 10469.012, 340.798, 52773.765 23/03/28,09:38:36,12,11,1, 11.9,1,1, -5.715, 10469.010, 340.791, 52773.777 23/03/28,09:38:36,13,11,1, 11.9,1,1, -5.715, 10469.010, 340.805, 52773.756 23/03/28,09:38:36,14,11,1, 11.9,1,1, -5.715, 10468.993, 340.765, 52773.759 23/03/28,09:38:36,15,11,1, 11.9,1,1, -5.715, 10469.015, 340.762, 52773.757 23/03/28,09:38:36,16,11,1, 11.9,1,1, -5.715, 10469.012, 340.777, 52773.802 23/03/28,09:38:36,17,11,1, 11.9,1,1, -5.715, 10469.012, 340.786, 52773.839 23/03/28,09:38:36,18,11,1, 11.9,1,1, -5.715, 10469.013, 340.783, 52773.771 23/03/28,09:38:36,19,11,1, 11.9,1,1, -5.715, 10469.014, 340.789, 52773.704 23/03/28,09:38:37,00,11,1, 11.9,1,1, -5.711, 10469.006, 340.789, 52773.704 23/03/28,09:38:37,01,11,1, 11.9,1,1, -5.711, 10468.991, 340.818, 52773.795 23/03/28,09:38:37,02,11,1, 11.9,1,1, -5.711, 10468.989, 340.801, 52773.760 23/03/28,09:38:37,03,11,1, 11.9,1,1, -5.711, 10469.020, 340.820, 52773.768 23/03/28,09:38:37,04,11,1, 11.9,1,1, -5.711, 10468.999, 340.809, 52773.753 23/03/28,09:38:37,05,11,1, 11.9,1,1, -5.711, 10469.018, 340.819, 52773.800 23/03/28,09:38:37,06,11,1, 11.9,1,1, -5.711, 10469.041, 340.816, 52773.814 23/03/28,09:38:37,07,11,1, 11.9,1,1, -5.711, 10469.027, 340.801, 52773.770 23/03/28,09:38:37,08,11,1, 11.9,1,1, -5.711, 10469.023, 340.805, 52773.746 23/03/28,09:38:37,09,11,1, 11.9,1,1, -5.711, 10469.029, 340.808, 52773.789 23/03/28,09:38:37,10,11,1, 11.9,1,1, -5.711, 10469.017, 340.826, 52773.789 23/03/28,09:38:37,11,11,1, 11.9,1,1, -5.711, 10469.029, 340.792, 52773.760 23/03/28,09:38:37,12,11,1, 11.9,1,1, -5.711, 10469.019, 340.802, 52773.799 23/03/28,09:38:37,13,11,1, 11.9,1,1, -5.711, 10469.049, 340.786, 52773.731 23/03/28,09:38:37,14,11,1, 11.9,1,1, -5.711, 10469.000, 340.803, 52773.727 23/03/28,09:38:37,15,11,1, 11.9,1,1, -5.711, 10469.055, 340.784, 52773.662 23/03/28,09:38:37,16,11,1, 11.9,1,1, -5.711, 10469.011, 340.806, 52773.815 23/03/28,09:38:37,17,11,1, 11.9,1,1, -5.711, 10469.007, 340.802, 52773.747 23/03/28,09:38:37,18,11,1, 11.9,1,1, -5.711, 10469.013, 340.802, 52773.719 23/03/28,09:38:37,19,11,1, 11.9,1,1, -5.711, 10469.008, 340.773, 52773.719 23/03/28,09:38:38,00,11,1, 11.9,1,1, -5.711, 10469.006, 340.773, 52773.719 23/03/28,09:38:38,01,11,1, 11.9,1,1, -5.711, 10469.000, 340.794, 52773.743 23/03/28,09:38:38,02,11,1, 11.9,1,1, -5.711, 10469.042, 340.768, 52773.727 23/03/28,09:38:38,03,11,1, 11.9,1,1, -5.711, 10469.004, 340.786, 52773.740 23/03/28,09:38:38,04,11,1, 11.9,1,1, -5.711, 10469.028, 340.795, 52773.750 23/03/28,09:38:38,05,11,1, 11.9,1,1, -5.711, 10469.021, 340.796, 52773.777 23/03/28,09:38:38,06,11,1, 11.9,1,1, -5.711, 10469.011, 340.795, 52773.746 23/03/28,09:38:38,07,11,1, 11.9,1,1, -5.711, 10469.030, 340.811, 52773.772 23/03/28,09:38:38,08,11,1, 11.9,1,1, -5.711, 10468.980, 340.835, 52774.041 23/03/28,09:38:38,09,11,1, 11.9,1,1, -5.711, 10469.024, 340.814, 52773.823 23/03/28,09:38:38,10,11,1, 11.9,1,1, -5.711, 10469.027, 340.786, 52773.712 23/03/28,09:38:38,11,11,1, 11.9,1,1, -5.711, 10469.023, 340.786, 52773.775 23/03/28,09:38:38,12,11,1, 11.9,1,1, -5.711, 10469.028, 340.830, 52773.764 23/03/28,09:38:38,13,11,1, 11.9,1,1, -5.711, 10469.000, 340.815, 52773.777 23/03/28,09:38:38,14,11,1, 11.9,1,1, -5.711, 10469.003, 340.821, 52773.771 23/03/28,09:38:38,15,11,1, 11.9,1,1, -5.711, 10469.009, 340.820, 52773.805 23/03/28,09:38:38,16,11,1, 11.9,1,1, -5.711, 10469.028, 340.813, 52773.792 23/03/28,09:38:38,17,11,1, 11.9,1,1, -5.711, 10469.030, 340.813, 52773.800 23/03/28,09:38:38,18,11,1, 11.9,1,1, -5.711, 10469.044, 340.797, 52773.737 23/03/28,09:38:38,19,11,1, 11.9,1,1, -5.711, 10469.013, 340.781, 52773.788 23/03/28,09:38:39,00,11,1, 11.9,1,1, -5.710, 10469.006, 340.781, 52773.788 23/03/28,09:38:39,01,11,1, 11.9,1,1, -5.710, 10469.019, 340.783, 52773.786 23/03/28,09:38:39,02,11,1, 11.9,1,1, -5.710, 10469.026, 340.788, 52773.757 23/03/28,09:38:39,03,11,1, 11.9,1,1, -5.710, 10469.018, 340.800, 52773.750 23/03/28,09:38:39,04,11,1, 11.9,1,1, -5.710, 10469.034, 340.788, 52773.797 23/03/28,09:38:39,05,11,1, 11.9,1,1, -5.710, 10469.017, 340.807, 52773.710 23/03/28,09:38:39,06,11,1, 11.9,1,1, -5.710, 10469.022, 340.800, 52773.746 23/03/28,09:38:39,07,11,1, 11.9,1,1, -5.710, 10469.056, 340.765, 52773.756 23/03/28,09:38:39,08,11,1, 11.9,1,1, -5.710, 10469.027, 340.785, 52773.733 23/03/28,09:38:39,09,11,1, 11.9,1,1, -5.710, 10469.027, 340.781, 52773.720 23/03/28,09:38:39,10,11,1, 11.9,1,1, -5.710, 10469.038, 340.783, 52773.699 23/03/28,09:38:39,11,11,1, 11.9,1,1, -5.710, 10469.022, 340.794, 52773.756 23/03/28,09:38:39,12,11,1, 11.9,1,1, -5.710, 10468.972, 340.776, 52773.740 23/03/28,09:38:39,13,11,1, 11.9,1,1, -5.710, 10469.033, 340.783, 52773.772 23/03/28,09:38:39,14,11,1, 11.9,1,1, -5.710, 10469.018, 340.819, 52773.690 23/03/28,09:38:39,15,11,1, 11.9,1,1, -5.710, 10469.025, 340.782, 52773.739 23/03/28,09:38:39,16,11,1, 11.9,1,1, -5.710, 10469.057, 340.828, 52773.724 23/03/28,09:38:39,17,11,1, 11.9,1,1, -5.710, 10469.020, 340.830, 52773.749 23/03/28,09:38:39,18,11,1, 11.9,1,1, -5.710, 10469.042, 340.808, 52773.769 23/03/28,09:38:39,19,11,1, 11.9,1,1, -5.710, 10469.055, 340.816, 52773.801 23/03/28,09:38:40,00,11,1, 11.9,1,1, -5.713, 10469.048, 340.816, 52773.801 23/03/28,09:38:40,01,11,1, 11.9,1,1, -5.713, 10469.015, 340.812, 52773.737 23/03/28,09:38:40,02,11,1, 11.9,1,1, -5.713, 10469.031, 340.812, 52773.789 23/03/28,09:38:40,03,11,1, 11.9,1,1, -5.713, 10469.045, 340.794, 52773.717 23/03/28,09:38:40,04,11,1, 11.9,1,1, -5.713, 10469.041, 340.803, 52773.791 23/03/28,09:38:40,05,11,1, 11.9,1,1, -5.713, 10469.024, 340.795, 52773.994 23/03/28,09:38:40,06,11,1, 11.9,1,1, -5.713, 10468.995, 340.774, 52773.841 23/03/28,09:38:40,07,11,1, 11.9,1,1, -5.713, 10469.035, 340.775, 52773.801 23/03/28,09:38:40,08,11,1, 11.9,1,1, -5.713, 10469.058, 340.755, 52773.573 23/03/28,09:38:40,09,11,1, 11.9,1,1, -5.713, 10469.068, 340.768, 52773.734 23/03/28,09:38:40,10,11,1, 11.9,1,1, -5.713, 10469.053, 340.768, 52773.683 23/03/28,09:38:40,11,11,1, 11.9,1,1, -5.713, 10469.045, 340.780, 52773.731 23/03/28,09:38:40,12,11,1, 11.9,1,1, -5.713, 10469.038, 340.759, 52773.744 23/03/28,09:38:40,13,11,1, 11.9,1,1, -5.713, 10469.029, 340.758, 52773.705 23/03/28,09:38:40,14,11,1, 11.9,1,1, -5.713, 10469.026, 340.756, 52773.683 23/03/28,09:38:40,15,11,1, 11.9,1,1, -5.713, 10469.030, 340.780, 52773.744 23/03/28,09:38:40,16,11,1, 11.9,1,1, -5.713, 10469.022, 340.766, 52773.745 23/03/28,09:38:40,17,11,1, 11.9,1,1, -5.713, 10468.989, 340.772, 52774.005 23/03/28,09:38:40,18,11,1, 11.9,1,1, -5.713, 10469.059, 340.796, 52773.742 23/03/28,09:38:40,19,11,1, 11.9,1,1, -5.713, 10469.066, 340.757, 52773.702 23/03/28,09:38:41,00,10,1, 11.9,1,1, -5.710, 10469.065, 340.757, 52773.702 23/03/28,09:38:41,01,10,1, 11.9,1,1, -5.710, 10469.053, 340.790, 52773.748 23/03/28,09:38:41,02,10,1, 11.9,1,1, -5.710, 10469.057, 340.801, 52773.784 23/03/28,09:38:41,03,10,1, 11.9,1,1, -5.710, 10469.051, 340.802, 52773.730 23/03/28,09:38:41,04,10,1, 11.9,1,1, -5.710, 10469.042, 340.813, 52773.768 23/03/28,09:38:41,05,10,1, 11.9,1,1, -5.710, 10469.004, 340.795, 52773.548 23/03/28,09:38:41,06,10,1, 11.9,1,1, -5.710, 10469.051, 340.807, 52773.833 23/03/28,09:38:41,07,10,1, 11.9,1,1, -5.710, 10469.070, 340.794, 52773.763 23/03/28,09:38:41,08,10,1, 11.9,1,1, -5.710, 10469.053, 340.797, 52773.747 23/03/28,09:38:41,09,10,1, 11.9,1,1, -5.710, 10469.033, 340.798, 52773.789 23/03/28,09:38:41,10,10,1, 11.9,1,1, -5.710, 10469.078, 340.778, 52773.574 23/03/28,09:38:41,11,10,1, 11.9,1,1, -5.710, 10469.067, 340.782, 52773.710 23/03/28,09:38:41,12,10,1, 11.9,1,1, -5.710, 10469.057, 340.773, 52773.708 23/03/28,09:38:41,13,10,1, 11.9,1,1, -5.710, 10469.044, 340.787, 52773.750 23/03/28,09:38:41,14,10,1, 11.9,1,1, -5.710, 10469.044, 340.771, 52773.757 23/03/28,09:38:41,15,10,1, 11.9,1,1, -5.710, 10469.051, 340.778, 52773.694 23/03/28,09:38:41,16,10,1, 11.9,1,1, -5.710, 10469.042, 340.770, 52773.727 23/03/28,09:38:41,17,10,1, 11.9,1,1, -5.710, 10469.053, 340.791, 52773.734 23/03/28,09:38:41,18,10,1, 11.9,1,1, -5.710, 10469.040, 340.770, 52773.727 23/03/28,09:38:41,19,10,1, 11.9,1,1, -5.710, 10469.034, 340.770, 52773.732 23/03/28,09:38:42,00,11,1, 11.9,1,1, -5.709, 10469.031, 340.770, 52773.732 23/03/28,09:38:42,01,11,1, 11.9,1,1, -5.709, 10469.018, 340.780, 52773.678 23/03/28,09:38:42,02,11,1, 11.9,1,1, -5.709, 10469.025, 340.800, 52773.660 23/03/28,09:38:42,03,11,1, 11.9,1,1, -5.709, 10469.033, 340.777, 52773.698 23/03/28,09:38:42,04,11,1, 11.9,1,1, -5.709, 10469.042, 340.779, 52773.514 23/03/28,09:38:42,05,11,1, 11.9,1,1, -5.709, 10469.009, 340.810, 52773.720 23/03/28,09:38:42,06,11,1, 11.9,1,1, -5.709, 10469.021, 340.800, 52773.711 23/03/28,09:38:42,07,11,1, 11.9,1,1, -5.709, 10469.014, 340.797, 52773.735 23/03/28,09:38:42,08,11,1, 11.9,1,1, -5.709, 10469.032, 340.796, 52773.746 23/03/28,09:38:42,09,11,1, 11.9,1,1, -5.709, 10469.046, 340.784, 52773.751 23/03/28,09:38:42,10,11,1, 11.9,1,1, -5.709, 10469.028, 340.807, 52773.726 23/03/28,09:38:42,11,11,1, 11.9,1,1, -5.709, 10469.068, 340.813, 52773.734 23/03/28,09:38:42,12,11,1, 11.9,1,1, -5.709, 10469.038, 340.817, 52773.769 23/03/28,09:38:42,13,11,1, 11.9,1,1, -5.709, 10469.058, 340.815, 52773.757 23/03/28,09:38:42,14,11,1, 11.9,1,1, -5.709, 10469.048, 340.817, 52773.728 23/03/28,09:38:42,15,11,1, 11.9,1,1, -5.709, 10469.043, 340.790, 52773.718 23/03/28,09:38:42,16,11,1, 11.9,1,1, -5.709, 10469.040, 340.776, 52773.740 23/03/28,09:38:42,17,11,1, 11.9,1,1, -5.709, 10469.040, 340.801, 52773.772 23/03/28,09:38:42,18,11,1, 11.9,1,1, -5.709, 10469.040, 340.775, 52773.674 23/03/28,09:38:42,19,11,1, 11.9,1,1, -5.709, 10469.025, 340.761, 52773.697 23/03/28,09:38:43,00,10,1, 11.9,1,1, -5.707, 10469.023, 340.761, 52773.697 23/03/28,09:38:43,01,10,1, 11.9,1,1, -5.707, 10469.053, 340.746, 52773.714 23/03/28,09:38:43,02,10,1, 11.9,1,1, -5.707, 10469.023, 340.741, 52773.730 23/03/28,09:38:43,03,10,1, 11.9,1,1, -5.707, 10469.037, 340.755, 52773.676 23/03/28,09:38:43,04,10,1, 11.9,1,1, -5.707, 10469.028, 340.742, 52773.687 23/03/28,09:38:43,05,10,1, 11.9,1,1, -5.707, 10469.027, 340.733, 52773.687 23/03/28,09:38:43,06,10,1, 11.9,1,1, -5.707, 10469.021, 340.736, 52773.697 23/03/28,09:38:43,07,10,1, 11.9,1,1, -5.707, 10469.027, 340.716, 52773.715 23/03/28,09:38:43,08,10,1, 11.9,1,1, -5.707, 10469.042, 340.741, 52773.757 23/03/28,09:38:43,09,10,1, 11.9,1,1, -5.707, 10468.999, 340.760, 52773.828 23/03/28,09:38:43,10,10,1, 11.9,1,1, -5.707, 10469.072, 340.751, 52773.654 23/03/28,09:38:43,11,10,1, 11.9,1,1, -5.707, 10469.048, 340.745, 52773.692 23/03/28,09:38:43,12,10,1, 11.9,1,1, -5.707, 10469.049, 340.736, 52773.666 23/03/28,09:38:43,13,10,1, 11.9,1,1, -5.707, 10469.042, 340.765, 52773.705 23/03/28,09:38:43,14,10,1, 11.9,1,1, -5.707, 10469.049, 340.780, 52773.742 23/03/28,09:38:43,15,10,1, 11.9,1,1, -5.707, 10469.012, 340.792, 52773.950 23/03/28,09:38:43,16,10,1, 11.9,1,1, -5.707, 10469.018, 340.787, 52773.759 23/03/28,09:38:43,17,10,1, 11.9,1,1, -5.707, 10469.037, 340.786, 52773.735 23/03/28,09:38:43,18,10,1, 11.9,1,1, -5.707, 10469.035, 340.767, 52773.736 23/03/28,09:38:43,19,10,1, 11.9,1,1, -5.707, 10469.049, 340.770, 52773.753 23/03/28,09:38:44,00,10,1, 11.9,1,1, -5.710, 10469.048, 340.770, 52773.753 23/03/28,09:38:44,01,10,1, 11.9,1,1, -5.710, 10469.042, 340.764, 52773.753 23/03/28,09:38:44,02,10,1, 11.9,1,1, -5.710, 10469.063, 340.754, 52773.714 23/03/28,09:38:44,03,10,1, 11.9,1,1, -5.710, 10469.062, 340.766, 52773.738 23/03/28,09:38:44,04,10,1, 11.9,1,1, -5.710, 10469.057, 340.761, 52773.746 23/03/28,09:38:44,05,10,1, 11.9,1,1, -5.710, 10469.048, 340.747, 52773.742 23/03/28,09:38:44,06,10,1, 11.9,1,1, -5.710, 10469.032, 340.739, 52773.692 23/03/28,09:38:44,07,10,1, 11.9,1,1, -5.710, 10469.049, 340.761, 52773.754 23/03/28,09:38:44,08,10,1, 11.9,1,1, -5.710, 10469.052, 340.767, 52773.687 23/03/28,09:38:44,09,10,1, 11.9,1,1, -5.710, 10469.053, 340.761, 52773.727 23/03/28,09:38:44,10,10,1, 11.9,1,1, -5.710, 10469.036, 340.761, 52773.691 23/03/28,09:38:44,11,10,1, 11.9,1,1, -5.710, 10469.056, 340.775, 52773.704 23/03/28,09:38:44,12,10,1, 11.9,1,1, -5.710, 10469.045, 340.770, 52773.740 23/03/28,09:38:44,13,10,1, 11.9,1,1, -5.710, 10469.037, 340.759, 52773.692 23/03/28,09:38:44,14,10,1, 11.9,1,1, -5.710, 10469.053, 340.742, 52773.692 23/03/28,09:38:44,15,10,1, 11.9,1,1, -5.710, 10469.049, 340.754, 52773.716 23/03/28,09:38:44,16,10,1, 11.9,1,1, -5.710, 10469.042, 340.758, 52773.704 23/03/28,09:38:44,17,10,1, 11.9,1,1, -5.710, 10469.039, 340.774, 52773.993 23/03/28,09:38:44,18,10,1, 11.9,1,1, -5.710, 10469.082, 340.767, 52773.627 23/03/28,09:38:44,19,10,1, 11.9,1,1, -5.710, 10469.058, 340.773, 52773.685 23/03/28,09:38:45,00,09,1, 11.9,1,1, -5.710, 10469.056, 340.773, 52773.685 23/03/28,09:38:45,01,09,1, 11.9,1,1, -5.710, 10469.063, 340.783, 52773.679 23/03/28,09:38:45,02,09,1, 11.9,1,1, -5.710, 10469.038, 340.791, 52773.697 23/03/28,09:38:45,03,09,1, 11.9,1,1, -5.710, 10469.051, 340.789, 52773.706 23/03/28,09:38:45,04,09,1, 11.9,1,1, -5.710, 10469.068, 340.781, 52773.702 23/03/28,09:38:45,05,09,1, 11.9,1,1, -5.710, 10469.051, 340.777, 52773.743 23/03/28,09:38:45,06,09,1, 11.9,1,1, -5.710, 10469.046, 340.792, 52773.696 23/03/28,09:38:45,07,09,1, 11.9,1,1, -5.710, 10469.056, 340.794, 52773.712 23/03/28,09:38:45,08,09,1, 11.9,1,1, -5.710, 10469.053, 340.778, 52773.760 23/03/28,09:38:45,09,09,1, 11.9,1,1, -5.710, 10469.092, 340.750, 52773.730 23/03/28,09:38:45,10,09,1, 11.9,1,1, -5.710, 10469.080, 340.760, 52773.756 23/03/28,09:38:45,11,09,1, 11.9,1,1, -5.710, 10469.077, 340.767, 52773.699 23/03/28,09:38:45,12,09,1, 11.9,1,1, -5.710, 10469.061, 340.778, 52773.654 23/03/28,09:38:45,13,09,1, 11.9,1,1, -5.710, 10469.062, 340.756, 52773.690 23/03/28,09:38:45,14,09,1, 11.9,1,1, -5.710, 10469.072, 340.750, 52773.645 23/03/28,09:38:45,15,09,1, 11.9,1,1, -5.710, 10469.075, 340.746, 52773.646 23/03/28,09:38:45,16,09,1, 11.9,1,1, -5.710, 10469.048, 340.753, 52773.701 23/03/28,09:38:45,17,09,1, 11.9,1,1, -5.710, 10469.059, 340.741, 52773.707 23/03/28,09:38:45,18,09,1, 11.9,1,1, -5.710, 10469.046, 340.747, 52773.669 23/03/28,09:38:45,19,09,1, 11.9,1,1, -5.710, 10469.085, 340.747, 52773.696 23/03/28,09:38:46,00,09,1, 11.9,1,1, -5.706, 10469.081, 340.747, 52773.696 23/03/28,09:38:46,01,09,1, 11.9,1,1, -5.706, 10469.077, 340.777, 52773.712 23/03/28,09:38:46,02,09,1, 11.9,1,1, -5.706, 10469.067, 340.722, 52773.725 23/03/28,09:38:46,03,09,1, 11.9,1,1, -5.706, 10469.047, 340.766, 52773.700 23/03/28,09:38:46,04,09,1, 11.9,1,1, -5.706, 10469.052, 340.731, 52773.671 23/03/28,09:38:46,05,09,1, 11.9,1,1, -5.706, 10469.048, 340.780, 52773.669 23/03/28,09:38:46,06,09,1, 11.9,1,1, -5.706, 10469.070, 340.774, 52773.731 23/03/28,09:38:46,07,09,1, 11.9,1,1, -5.706, 10469.068, 340.771, 52773.709 23/03/28,09:38:46,08,09,1, 11.9,1,1, -5.706, 10469.059, 340.771, 52773.701 23/03/28,09:38:46,09,09,1, 11.9,1,1, -5.706, 10469.064, 340.761, 52773.744 23/03/28,09:38:46,10,09,1, 11.9,1,1, -5.706, 10469.051, 340.770, 52773.690 23/03/28,09:38:46,11,09,1, 11.9,1,1, -5.706, 10469.062, 340.790, 52773.707 23/03/28,09:38:46,12,09,1, 11.9,1,1, -5.706, 10469.073, 340.773, 52773.682 23/03/28,09:38:46,13,09,1, 11.9,1,1, -5.706, 10469.062, 340.750, 52773.692 23/03/28,09:38:46,14,09,1, 11.9,1,1, -5.706, 10469.042, 340.781, 52773.759 23/03/28,09:38:46,15,09,1, 11.9,1,1, -5.706, 10469.075, 340.755, 52773.707 23/03/28,09:38:46,16,09,1, 11.9,1,1, -5.706, 10469.043, 340.746, 52773.696 23/03/28,09:38:46,17,09,1, 11.9,1,1, -5.706, 10469.101, 340.751, 52773.752 23/03/28,09:38:46,18,09,1, 11.9,1,1, -5.706, 10469.045, 340.750, 52773.868 23/03/28,09:38:46,19,09,1, 11.9,1,1, -5.706, 10469.061, 340.748, 52773.714 23/03/28,09:38:47,00,09,1, 11.9,1,1, -5.713, 10469.056, 340.748, 52773.714 23/03/28,09:38:47,01,09,1, 11.9,1,1, -5.713, 10469.059, 340.721, 52773.765 23/03/28,09:38:47,02,09,1, 11.9,1,1, -5.713, 10469.087, 340.698, 52773.670 23/03/28,09:38:47,03,09,1, 11.9,1,1, -5.713, 10469.079, 340.709, 52773.684 23/03/28,09:38:47,04,09,1, 11.9,1,1, -5.713, 10469.091, 340.697, 52773.694 23/03/28,09:38:47,05,09,1, 11.9,1,1, -5.713, 10469.046, 340.712, 52773.662 23/03/28,09:38:47,06,09,1, 11.9,1,1, -5.713, 10469.064, 340.727, 52773.724 23/03/28,09:38:47,07,09,1, 11.9,1,1, -5.713, 10469.076, 340.701, 52773.736 23/03/28,09:38:47,08,09,1, 11.9,1,1, -5.713, 10469.082, 340.714, 52773.680 23/03/28,09:38:47,09,09,1, 11.9,1,1, -5.713, 10469.077, 340.710, 52773.683 23/03/28,09:38:47,10,09,1, 11.9,1,1, -5.713, 10469.063, 340.740, 52773.672 23/03/28,09:38:47,11,09,1, 11.9,1,1, -5.713, 10469.058, 340.730, 52773.682 23/03/28,09:38:47,12,09,1, 11.9,1,1, -5.713, 10469.070, 340.742, 52773.635 23/03/28,09:38:47,13,09,1, 11.9,1,1, -5.713, 10469.089, 340.739, 52773.679 23/03/28,09:38:47,14,09,1, 11.9,1,1, -5.713, 10469.072, 340.753, 52773.668 23/03/28,09:38:47,15,09,1, 11.9,1,1, -5.713, 10469.097, 340.734, 52773.709 23/03/28,09:38:47,16,09,1, 11.9,1,1, -5.713, 10469.082, 340.728, 52773.708 23/03/28,09:38:47,17,09,1, 11.9,1,1, -5.713, 10469.079, 340.771, 52773.729 23/03/28,09:38:47,18,09,1, 11.9,1,1, -5.713, 10469.071, 340.741, 52773.723 23/03/28,09:38:47,19,09,1, 11.9,1,1, -5.713, 10469.084, 340.748, 52773.740 23/03/28,09:38:48,00,09,1, 11.8,1,1, -5.713, 10469.081, 340.748, 52773.740 23/03/28,09:38:48,01,09,1, 11.8,1,1, -5.713, 10469.088, 340.757, 52773.698 23/03/28,09:38:48,02,09,1, 11.8,1,1, -5.713, 10469.101, 340.761, 52773.701 23/03/28,09:38:48,03,09,1, 11.8,1,1, -5.713, 10469.095, 340.756, 52773.714 23/03/28,09:38:48,04,09,1, 11.8,1,1, -5.713, 10469.089, 340.734, 52773.692 23/03/28,09:38:48,05,09,1, 11.8,1,1, -5.713, 10469.079, 340.739, 52773.731 23/03/28,09:38:48,06,09,1, 11.8,1,1, -5.713, 10469.067, 340.753, 52773.745 23/03/28,09:38:48,07,09,1, 11.8,1,1, -5.713, 10469.069, 340.725, 52773.670 23/03/28,09:38:48,08,09,1, 11.8,1,1, -5.713, 10469.095, 340.743, 52773.723 23/03/28,09:38:48,09,09,1, 11.8,1,1, -5.713, 10469.102, 340.729, 52773.678 23/03/28,09:38:48,10,09,1, 11.8,1,1, -5.713, 10469.079, 340.720, 52773.632 23/03/28,09:38:48,11,09,1, 11.8,1,1, -5.713, 10469.066, 340.733, 52773.749 23/03/28,09:38:48,12,09,1, 11.8,1,1, -5.713, 10469.095, 340.718, 52773.712 23/03/28,09:38:48,13,09,1, 11.8,1,1, -5.713, 10469.059, 340.715, 52773.698 23/03/28,09:38:48,14,09,1, 11.8,1,1, -5.713, 10469.059, 340.710, 52773.678 23/03/28,09:38:48,15,09,1, 11.8,1,1, -5.713, 10469.092, 340.693, 52773.701 23/03/28,09:38:48,16,09,1, 11.8,1,1, -5.713, 10469.064, 340.688, 52773.693 23/03/28,09:38:48,17,09,1, 11.8,1,1, -5.713, 10469.090, 340.686, 52773.707 23/03/28,09:38:48,18,09,1, 11.8,1,1, -5.713, 10469.064, 340.671, 52773.690 23/03/28,09:38:48,19,09,1, 11.8,1,1, -5.713, 10469.086, 340.697, 52773.681 23/03/28,09:38:49,00,10,1, 11.9,1,1, -5.712, 10469.081, 340.697, 52773.681 23/03/28,09:38:49,01,10,1, 11.9,1,1, -5.712, 10469.079, 340.706, 52773.691 23/03/28,09:38:49,02,10,1, 11.9,1,1, -5.712, 10469.077, 340.715, 52773.743 23/03/28,09:38:49,03,10,1, 11.9,1,1, -5.712, 10469.091, 340.707, 52773.711 23/03/28,09:38:49,04,10,1, 11.9,1,1, -5.712, 10469.082, 340.728, 52773.658 23/03/28,09:38:49,05,10,1, 11.9,1,1, -5.712, 10469.061, 340.719, 52773.745 23/03/28,09:38:49,06,10,1, 11.9,1,1, -5.712, 10469.064, 340.729, 52773.732 23/03/28,09:38:49,07,10,1, 11.9,1,1, -5.712, 10469.074, 340.707, 52773.718 23/03/28,09:38:49,08,10,1, 11.9,1,1, -5.712, 10469.082, 340.731, 52773.719 23/03/28,09:38:49,09,10,1, 11.9,1,1, -5.712, 10469.103, 340.712, 52773.687 23/03/28,09:38:49,10,10,1, 11.9,1,1, -5.712, 10469.074, 340.737, 52773.718 23/03/28,09:38:49,11,10,1, 11.9,1,1, -5.712, 10469.098, 340.733, 52773.735 23/03/28,09:38:49,12,10,1, 11.9,1,1, -5.712, 10469.068, 340.714, 52773.664 23/03/28,09:38:49,13,10,1, 11.9,1,1, -5.712, 10469.093, 340.709, 52773.698 23/03/28,09:38:49,14,10,1, 11.9,1,1, -5.712, 10469.076, 340.699, 52773.689 23/03/28,09:38:49,15,10,1, 11.9,1,1, -5.712, 10469.087, 340.695, 52773.697 23/03/28,09:38:49,16,10,1, 11.9,1,1, -5.712, 10469.104, 340.692, 52773.698 23/03/28,09:38:49,17,10,1, 11.9,1,1, -5.712, 10469.100, 340.673, 52773.675 23/03/28,09:38:49,18,10,1, 11.9,1,1, -5.712, 10469.104, 340.681, 52773.730 23/03/28,09:38:49,19,10,1, 11.9,1,1, -5.712, 10469.100, 340.679, 52773.700 23/03/28,09:38:50,00,09,1, 11.9,1,1, -5.709, 10469.098, 340.679, 52773.700 23/03/28,09:38:50,01,09,1, 11.9,1,1, -5.709, 10469.082, 340.671, 52773.727 23/03/28,09:38:50,02,09,1, 11.9,1,1, -5.709, 10469.110, 340.674, 52773.697 23/03/28,09:38:50,03,09,1, 11.9,1,1, -5.709, 10469.088, 340.674, 52773.722 23/03/28,09:38:50,04,09,1, 11.9,1,1, -5.709, 10469.095, 340.669, 52773.688 23/03/28,09:38:50,05,09,1, 11.9,1,1, -5.709, 10469.082, 340.647, 52773.720 23/03/28,09:38:50,06,09,1, 11.9,1,1, -5.709, 10469.081, 340.675, 52773.636 23/03/28,09:38:50,07,09,1, 11.9,1,1, -5.709, 10469.100, 340.656, 52773.711 23/03/28,09:38:50,08,09,1, 11.9,1,1, -5.709, 10469.085, 340.670, 52773.653 23/03/28,09:38:50,09,09,1, 11.9,1,1, -5.709, 10469.087, 340.679, 52773.695 23/03/28,09:38:50,10,09,1, 11.9,1,1, -5.709, 10469.084, 340.673, 52773.648 23/03/28,09:38:50,11,09,1, 11.9,1,1, -5.709, 10469.081, 340.696, 52773.712 23/03/28,09:38:50,12,09,1, 11.9,1,1, -5.709, 10469.083, 340.682, 52773.659 23/03/28,09:38:50,13,09,1, 11.9,1,1, -5.709, 10469.073, 340.706, 52773.684 23/03/28,09:38:50,14,09,1, 11.9,1,1, -5.709, 10469.088, 340.687, 52773.683 23/03/28,09:38:50,15,09,1, 11.9,1,1, -5.709, 10469.077, 340.691, 52773.663 23/03/28,09:38:50,16,09,1, 11.9,1,1, -5.709, 10469.085, 340.683, 52773.731 23/03/28,09:38:50,17,09,1, 11.9,1,1, -5.709, 10469.082, 340.653, 52773.702 23/03/28,09:38:50,18,09,1, 11.9,1,1, -5.709, 10469.059, 340.677, 52773.634 23/03/28,09:38:50,19,09,1, 11.9,1,1, -5.709, 10469.093, 340.673, 52773.690 23/03/28,09:38:51,00,09,1, 11.9,1,1, -5.711, 10469.090, 340.673, 52773.690 23/03/28,09:38:51,01,09,1, 11.9,1,1, -5.711, 10469.088, 340.676, 52773.681 23/03/28,09:38:51,02,09,1, 11.9,1,1, -5.711, 10469.079, 340.693, 52773.706 23/03/28,09:38:51,03,09,1, 11.9,1,1, -5.711, 10469.091, 340.669, 52773.709 23/03/28,09:38:51,04,09,1, 11.9,1,1, -5.711, 10469.102, 340.672, 52773.724 23/03/28,09:38:51,05,09,1, 11.9,1,1, -5.711, 10469.082, 340.659, 52773.701 23/03/28,09:38:51,06,09,1, 11.9,1,1, -5.711, 10469.084, 340.657, 52773.664 23/03/28,09:38:51,07,09,1, 11.9,1,1, -5.711, 10469.105, 340.661, 52773.685 23/03/28,09:38:51,08,09,1, 11.9,1,1, -5.711, 10469.095, 340.663, 52773.679 23/03/28,09:38:51,09,09,1, 11.9,1,1, -5.711, 10469.103, 340.650, 52773.673 23/03/28,09:38:51,10,09,1, 11.9,1,1, -5.711, 10469.081, 340.622, 52773.666 23/03/28,09:38:51,11,09,1, 11.9,1,1, -5.711, 10469.091, 340.631, 52773.667 23/03/28,09:38:51,12,09,1, 11.9,1,1, -5.711, 10469.109, 340.625, 52773.645 23/03/28,09:38:51,13,09,1, 11.9,1,1, -5.711, 10469.082, 340.647, 52773.658 23/03/28,09:38:51,14,09,1, 11.9,1,1, -5.711, 10469.088, 340.645, 52773.712 23/03/28,09:38:51,15,09,1, 11.9,1,1, -5.711, 10469.111, 340.649, 52773.687 23/03/28,09:38:51,16,09,1, 11.9,1,1, -5.711, 10469.120, 340.646, 52773.640 23/03/28,09:38:51,17,09,1, 11.9,1,1, -5.711, 10469.095, 340.646, 52773.633 23/03/28,09:38:51,18,09,1, 11.9,1,1, -5.711, 10469.072, 340.662, 52773.722 23/03/28,09:38:51,19,09,1, 11.9,1,1, -5.711, 10469.098, 340.644, 52773.692 23/03/28,09:38:52,00,10,1, 11.9,1,1, -5.708, 10469.090, 340.644, 52773.692 23/03/28,09:38:52,01,10,1, 11.9,1,1, -5.708, 10469.108, 340.681, 52773.679 23/03/28,09:38:52,02,10,1, 11.9,1,1, -5.708, 10469.097, 340.684, 52773.645 23/03/28,09:38:52,03,10,1, 11.9,1,1, -5.708, 10469.069, 340.667, 52773.636 23/03/28,09:38:52,04,10,1, 11.9,1,1, -5.708, 10469.080, 340.676, 52773.672 23/03/28,09:38:52,05,10,1, 11.9,1,1, -5.708, 10469.092, 340.676, 52773.673 23/03/28,09:38:52,06,10,1, 11.9,1,1, -5.708, 10469.103, 340.678, 52773.653 23/03/28,09:38:52,07,10,1, 11.9,1,1, -5.708, 10469.081, 340.683, 52773.671 23/03/28,09:38:52,08,10,1, 11.9,1,1, -5.708, 10469.079, 340.677, 52773.662 23/03/28,09:38:52,09,10,1, 11.9,1,1, -5.708, 10469.090, 340.677, 52773.649 23/03/28,09:38:52,10,10,1, 11.9,1,1, -5.708, 10469.093, 340.664, 52773.679 23/03/28,09:38:52,11,10,1, 11.9,1,1, -5.708, 10469.107, 340.643, 52773.684 23/03/28,09:38:52,12,10,1, 11.9,1,1, -5.708, 10469.106, 340.644, 52773.651 23/03/28,09:38:52,13,10,1, 11.9,1,1, -5.708, 10469.108, 340.645, 52773.670 23/03/28,09:38:52,14,10,1, 11.9,1,1, -5.708, 10469.098, 340.655, 52773.657 23/03/28,09:38:52,15,10,1, 11.9,1,1, -5.708, 10469.086, 340.656, 52773.661 23/03/28,09:38:52,16,10,1, 11.9,1,1, -5.708, 10469.081, 340.632, 52773.674 23/03/28,09:38:52,17,10,1, 11.9,1,1, -5.708, 10469.097, 340.658, 52773.678 23/03/28,09:38:52,18,10,1, 11.9,1,1, -5.708, 10469.085, 340.640, 52773.639 23/03/28,09:38:52,19,10,1, 11.9,1,1, -5.708, 10469.092, 340.636, 52773.684 23/03/28,09:38:53,00,10,1, 11.9,1,1, -5.710, 10469.090, 340.636, 52773.684 23/03/28,09:38:53,01,10,1, 11.9,1,1, -5.710, 10469.094, 340.635, 52773.626 23/03/28,09:38:53,02,10,1, 11.9,1,1, -5.710, 10469.104, 340.632, 52773.637 23/03/28,09:38:53,03,10,1, 11.9,1,1, -5.710, 10469.093, 340.641, 52773.666 23/03/28,09:38:53,04,10,1, 11.9,1,1, -5.710, 10469.115, 340.626, 52773.639 23/03/28,09:38:53,05,10,1, 11.9,1,1, -5.710, 10469.083, 340.660, 52773.653 23/03/28,09:38:53,06,10,1, 11.9,1,1, -5.710, 10469.093, 340.643, 52773.631 23/03/28,09:38:53,07,10,1, 11.9,1,1, -5.710, 10469.056, 340.629, 52773.636 23/03/28,09:38:53,08,10,1, 11.9,1,1, -5.710, 10469.083, 340.640, 52773.638 23/03/28,09:38:53,09,10,1, 11.9,1,1, -5.710, 10469.115, 340.623, 52773.660 23/03/28,09:38:53,10,10,1, 11.9,1,1, -5.710, 10469.112, 340.626, 52773.628 23/03/28,09:38:53,11,10,1, 11.9,1,1, -5.710, 10469.096, 340.634, 52773.670 23/03/28,09:38:53,12,10,1, 11.9,1,1, -5.710, 10469.104, 340.638, 52773.677 23/03/28,09:38:53,13,10,1, 11.9,1,1, -5.710, 10469.084, 340.654, 52773.676 23/03/28,09:38:53,14,10,1, 11.9,1,1, -5.710, 10469.118, 340.615, 52773.461 23/03/28,09:38:53,15,10,1, 11.9,1,1, -5.710, 10469.161, 340.631, 52773.581 23/03/28,09:38:53,16,10,1, 11.9,1,1, -5.710, 10469.134, 340.625, 52773.619 23/03/28,09:38:53,17,10,1, 11.9,1,1, -5.710, 10469.119, 340.615, 52773.658 23/03/28,09:38:53,18,10,1, 11.9,1,1, -5.710, 10469.125, 340.624, 52773.651 23/03/28,09:38:53,19,10,1, 11.9,1,1, -5.710, 10469.100, 340.671, 52773.660 23/03/28,09:38:54,00,09,1, 11.9,1,1, -5.709, 10469.098, 340.671, 52773.660 23/03/28,09:38:54,01,09,1, 11.9,1,1, -5.709, 10469.105, 340.619, 52773.627 23/03/28,09:38:54,02,09,1, 11.9,1,1, -5.709, 10469.101, 340.628, 52773.630 23/03/28,09:38:54,03,09,1, 11.9,1,1, -5.709, 10469.102, 340.626, 52773.628 23/03/28,09:38:54,04,09,1, 11.9,1,1, -5.709, 10469.116, 340.600, 52773.610 23/03/28,09:38:54,05,09,1, 11.9,1,1, -5.709, 10469.126, 340.604, 52773.592 23/03/28,09:38:54,06,09,1, 11.9,1,1, -5.709, 10469.092, 340.609, 52773.622 23/03/28,09:38:54,07,09,1, 11.9,1,1, -5.709, 10469.109, 340.595, 52773.649 23/03/28,09:38:54,08,09,1, 11.9,1,1, -5.709, 10469.081, 340.601, 52773.675 23/03/28,09:38:54,09,09,1, 11.9,1,1, -5.709, 10469.116, 340.583, 52773.623 23/03/28,09:38:54,10,09,1, 11.9,1,1, -5.709, 10469.085, 340.589, 52773.612 23/03/28,09:38:54,11,09,1, 11.9,1,1, -5.709, 10469.105, 340.566, 52773.658 23/03/28,09:38:54,12,09,1, 11.9,1,1, -5.709, 10469.108, 340.578, 52773.620 23/03/28,09:38:54,13,09,1, 11.9,1,1, -5.709, 10469.086, 340.594, 52773.617 23/03/28,09:38:54,14,09,1, 11.9,1,1, -5.709, 10469.084, 340.588, 52773.582 23/03/28,09:38:54,15,09,1, 11.9,1,1, -5.709, 10469.067, 340.593, 52773.704 23/03/28,09:38:54,16,09,1, 11.9,1,1, -5.709, 10469.114, 340.589, 52773.786 23/03/28,09:38:54,17,09,1, 11.9,1,1, -5.709, 10469.120, 340.594, 52773.600 23/03/28,09:38:54,18,09,1, 11.9,1,1, -5.709, 10469.081, 340.549, 52773.608 23/03/28,09:38:54,19,09,1, 11.9,1,1, -5.709, 10469.110, 340.586, 52773.624 23/03/28,09:38:55,00,09,1, 11.9,1,1, -5.709, 10469.106, 340.586, 52773.624 23/03/28,09:38:55,01,09,1, 11.9,1,1, -5.709, 10469.096, 340.599, 52773.639 23/03/28,09:38:55,02,09,1, 11.9,1,1, -5.709, 10469.123, 340.602, 52773.677 23/03/28,09:38:55,03,09,1, 11.9,1,1, -5.709, 10469.115, 340.601, 52773.698 23/03/28,09:38:55,04,09,1, 11.9,1,1, -5.709, 10469.104, 340.596, 52773.674 23/03/28,09:38:55,05,09,1, 11.9,1,1, -5.709, 10469.111, 340.587, 52773.712 23/03/28,09:38:55,06,09,1, 11.9,1,1, -5.709, 10469.117, 340.592, 52773.699 23/03/28,09:38:55,07,09,1, 11.9,1,1, -5.709, 10469.121, 340.569, 52773.658 23/03/28,09:38:55,08,09,1, 11.9,1,1, -5.709, 10469.107, 340.585, 52773.680 23/03/28,09:38:55,09,09,1, 11.9,1,1, -5.709, 10469.117, 340.582, 52773.659 23/03/28,09:38:55,10,09,1, 11.9,1,1, -5.709, 10469.113, 340.593, 52773.683 23/03/28,09:38:55,11,09,1, 11.9,1,1, -5.709, 10469.090, 340.593, 52773.692 23/03/28,09:38:55,12,09,1, 11.9,1,1, -5.709, 10469.094, 340.563, 52773.633 23/03/28,09:38:55,13,09,1, 11.9,1,1, -5.709, 10469.101, 340.592, 52773.714 23/03/28,09:38:55,14,09,1, 11.9,1,1, -5.709, 10469.105, 340.582, 52773.655 23/03/28,09:38:55,15,09,1, 11.9,1,1, -5.709, 10469.095, 340.535, 52773.428 23/03/28,09:38:55,16,09,1, 11.9,1,1, -5.709, 10469.085, 340.569, 52773.726 23/03/28,09:38:55,17,09,1, 11.9,1,1, -5.709, 10469.135, 340.551, 52773.649 23/03/28,09:38:55,18,09,1, 11.9,1,1, -5.709, 10469.124, 340.546, 52773.659 23/03/28,09:38:55,19,09,1, 11.9,1,1, -5.709, 10469.111, 340.565, 52773.689 23/03/28,09:38:56,00,09,1, 11.9,1,1, -5.710, 10469.106, 340.565, 52773.689 23/03/28,09:38:56,01,09,1, 11.9,1,1, -5.710, 10469.102, 340.566, 52773.618 23/03/28,09:38:56,02,09,1, 11.9,1,1, -5.710, 10469.116, 340.561, 52773.614 23/03/28,09:38:56,03,09,1, 11.9,1,1, -5.710, 10469.119, 340.534, 52773.626 23/03/28,09:38:56,04,09,1, 11.9,1,1, -5.710, 10469.126, 340.549, 52773.598 23/03/28,09:38:56,05,09,1, 11.9,1,1, -5.710, 10469.112, 340.556, 52773.650 23/03/28,09:38:56,06,09,1, 11.9,1,1, -5.710, 10469.107, 340.548, 52773.697 23/03/28,09:38:56,07,09,1, 11.9,1,1, -5.710, 10469.106, 340.553, 52773.638 23/03/28,09:38:56,08,09,1, 11.9,1,1, -5.710, 10469.116, 340.555, 52773.660 23/03/28,09:38:56,09,09,1, 11.9,1,1, -5.710, 10469.105, 340.556, 52773.664 23/03/28,09:38:56,10,09,1, 11.9,1,1, -5.710, 10469.114, 340.565, 52773.625 23/03/28,09:38:56,11,09,1, 11.9,1,1, -5.710, 10469.127, 340.564, 52773.619 23/03/28,09:38:56,12,09,1, 11.9,1,1, -5.710, 10469.104, 340.538, 52773.631 23/03/28,09:38:56,13,09,1, 11.9,1,1, -5.710, 10469.118, 340.563, 52773.621 23/03/28,09:38:56,14,09,1, 11.9,1,1, -5.710, 10469.117, 340.546, 52773.611 23/03/28,09:38:56,15,09,1, 11.9,1,1, -5.710, 10469.122, 340.577, 52773.644 23/03/28,09:38:56,16,09,1, 11.9,1,1, -5.710, 10469.121, 340.574, 52773.672 23/03/28,09:38:56,17,09,1, 11.9,1,1, -5.710, 10469.144, 340.549, 52773.721 23/03/28,09:38:56,18,09,1, 11.9,1,1, -5.710, 10469.124, 340.533, 52773.609 23/03/28,09:38:56,19,09,1, 11.9,1,1, -5.710, 10469.117, 340.537, 52773.643 23/03/28,09:38:57,00,09,1, 11.9,1,1, -5.710, 10469.115, 340.537, 52773.643 23/03/28,09:38:57,01,09,1, 11.9,1,1, -5.710, 10469.131, 340.532, 52773.647 23/03/28,09:38:57,02,09,1, 11.9,1,1, -5.710, 10469.119, 340.502, 52773.609 23/03/28,09:38:57,03,09,1, 11.9,1,1, -5.710, 10469.149, 340.524, 52773.698 23/03/28,09:38:57,04,09,1, 11.9,1,1, -5.710, 10469.140, 340.522, 52773.644 23/03/28,09:38:57,05,09,1, 11.9,1,1, -5.710, 10469.128, 340.517, 52773.690 23/03/28,09:38:57,06,09,1, 11.9,1,1, -5.710, 10469.133, 340.525, 52773.685 23/03/28,09:38:57,07,09,1, 11.9,1,1, -5.710, 10469.145, 340.547, 52773.669 23/03/28,09:38:57,08,09,1, 11.9,1,1, -5.710, 10469.138, 340.527, 52773.669 23/03/28,09:38:57,09,09,1, 11.9,1,1, -5.710, 10469.157, 340.510, 52773.683 23/03/28,09:38:57,10,09,1, 11.9,1,1, -5.710, 10469.133, 340.493, 52773.658 23/03/28,09:38:57,11,09,1, 11.9,1,1, -5.710, 10469.140, 340.524, 52773.656 23/03/28,09:38:57,12,09,1, 11.9,1,1, -5.710, 10469.174, 340.507, 52773.796 23/03/28,09:38:57,13,09,1, 11.9,1,1, -5.710, 10469.156, 340.476, 52773.580 23/03/28,09:38:57,14,09,1, 11.9,1,1, -5.710, 10469.112, 340.501, 52773.657 23/03/28,09:38:57,15,09,1, 11.9,1,1, -5.710, 10469.116, 340.490, 52773.608 23/03/28,09:38:57,16,09,1, 11.9,1,1, -5.710, 10469.157, 340.501, 52773.511 23/03/28,09:38:57,17,09,1, 11.9,1,1, -5.710, 10469.132, 340.514, 52773.716 23/03/28,09:38:57,18,09,1, 11.9,1,1, -5.710, 10469.120, 340.512, 52773.727 23/03/28,09:38:57,19,09,1, 11.9,1,1, -5.710, 10469.156, 340.487, 52773.700 23/03/28,09:38:58,00,09,1, 11.9,1,1, -5.712, 10469.148, 340.487, 52773.700 23/03/28,09:38:58,01,09,1, 11.9,1,1, -5.712, 10469.117, 340.503, 52773.689 23/03/28,09:38:58,02,09,1, 11.9,1,1, -5.712, 10469.126, 340.503, 52773.695 23/03/28,09:38:58,03,09,1, 11.9,1,1, -5.712, 10469.148, 340.498, 52773.654 23/03/28,09:38:58,04,09,1, 11.9,1,1, -5.712, 10469.148, 340.503, 52773.662 23/03/28,09:38:58,05,09,1, 11.9,1,1, -5.712, 10469.147, 340.490, 52773.643 23/03/28,09:38:58,06,09,1, 11.9,1,1, -5.712, 10469.118, 340.484, 52773.635 23/03/28,09:38:58,07,09,1, 11.9,1,1, -5.712, 10469.133, 340.486, 52773.695 23/03/28,09:38:58,08,09,1, 11.9,1,1, -5.712, 10469.144, 340.473, 52773.654 23/03/28,09:38:58,09,09,1, 11.9,1,1, -5.712, 10469.122, 340.480, 52773.633 23/03/28,09:38:58,10,09,1, 11.9,1,1, -5.712, 10469.152, 340.483, 52773.635 23/03/28,09:38:58,11,09,1, 11.9,1,1, -5.712, 10469.157, 340.504, 52773.633 23/03/28,09:38:58,12,09,1, 11.9,1,1, -5.712, 10469.144, 340.500, 52773.643 23/03/28,09:38:58,13,09,1, 11.9,1,1, -5.712, 10469.146, 340.502, 52773.633 23/03/28,09:38:58,14,09,1, 11.9,1,1, -5.712, 10469.139, 340.493, 52773.630 23/03/28,09:38:58,15,09,1, 11.9,1,1, -5.712, 10469.140, 340.512, 52773.617 23/03/28,09:38:58,16,09,1, 11.9,1,1, -5.712, 10469.118, 340.521, 52773.628 23/03/28,09:38:58,17,09,1, 11.9,1,1, -5.712, 10469.155, 340.514, 52773.687 23/03/28,09:38:58,18,09,1, 11.9,1,1, -5.712, 10469.156, 340.504, 52773.628 23/03/28,09:38:58,19,09,1, 11.9,1,1, -5.712, 10469.157, 340.522, 52773.673 23/03/28,09:38:59,00,09,1, 11.9,1,1, -5.709, 10469.157, 340.522, 52773.673 23/03/28,09:38:59,01,09,1, 11.9,1,1, -5.709, 10469.133, 340.508, 52773.626 23/03/28,09:38:59,02,09,1, 11.9,1,1, -5.709, 10469.140, 340.496, 52773.635 23/03/28,09:38:59,03,09,1, 11.9,1,1, -5.709, 10469.145, 340.489, 52773.650 23/03/28,09:38:59,04,09,1, 11.9,1,1, -5.709, 10469.154, 340.480, 52773.613 23/03/28,09:38:59,05,09,1, 11.9,1,1, -5.709, 10469.145, 340.489, 52773.682 23/03/28,09:38:59,06,09,1, 11.9,1,1, -5.709, 10469.160, 340.482, 52773.644 23/03/28,09:38:59,07,09,1, 11.9,1,1, -5.709, 10469.124, 340.513, 52773.629 23/03/28,09:38:59,08,09,1, 11.9,1,1, -5.709, 10469.167, 340.490, 52773.638 23/03/28,09:38:59,09,09,1, 11.9,1,1, -5.709, 10469.149, 340.471, 52773.600 23/03/28,09:38:59,10,09,1, 11.9,1,1, -5.709, 10469.154, 340.485, 52773.629 23/03/28,09:38:59,11,09,1, 11.9,1,1, -5.709, 10469.159, 340.487, 52773.588 23/03/28,09:38:59,12,09,1, 11.9,1,1, -5.709, 10469.149, 340.490, 52773.616 23/03/28,09:38:59,13,09,1, 11.9,1,1, -5.709, 10469.136, 340.467, 52773.577 23/03/28,09:38:59,14,09,1, 11.9,1,1, -5.709, 10469.158, 340.480, 52773.644 23/03/28,09:38:59,15,09,1, 11.9,1,1, -5.709, 10469.156, 340.468, 52773.583 23/03/28,09:38:59,16,09,1, 11.9,1,1, -5.709, 10469.154, 340.473, 52773.646 23/03/28,09:38:59,17,09,1, 11.9,1,1, -5.709, 10469.169, 340.466, 52773.573 23/03/28,09:38:59,18,09,1, 11.9,1,1, -5.709, 10469.160, 340.471, 52773.621 23/03/28,09:38:59,19,09,1, 11.9,1,1, -5.709, 10469.159, 340.458, 52773.595 23/03/28,09:39:00,00,09,1, 11.8,1,1, -5.715, 10469.157, 340.458, 52773.595 23/03/28,09:39:00,01,09,1, 11.8,1,1, -5.715, 10469.170, 340.463, 52773.608 23/03/28,09:39:00,02,09,1, 11.8,1,1, -5.715, 10469.160, 340.436, 52773.584 23/03/28,09:39:00,03,09,1, 11.8,1,1, -5.715, 10469.159, 340.431, 52773.523 23/03/28,09:39:00,04,09,1, 11.8,1,1, -5.715, 10469.161, 340.455, 52773.528 23/03/28,09:39:00,05,09,1, 11.8,1,1, -5.715, 10469.146, 340.443, 52773.597 23/03/28,09:39:00,06,09,1, 11.8,1,1, -5.715, 10469.149, 340.434, 52773.552 23/03/28,09:39:00,07,09,1, 11.8,1,1, -5.715, 10469.157, 340.454, 52773.589 23/03/28,09:39:00,08,09,1, 11.8,1,1, -5.715, 10469.151, 340.442, 52773.577 23/03/28,09:39:00,09,09,1, 11.8,1,1, -5.715, 10469.126, 340.468, 52773.562 23/03/28,09:39:00,10,09,1, 11.8,1,1, -5.715, 10469.156, 340.477, 52773.565 23/03/28,09:39:00,11,09,1, 11.8,1,1, -5.715, 10469.172, 340.455, 52773.564 23/03/28,09:39:00,12,09,1, 11.8,1,1, -5.715, 10469.160, 340.484, 52773.564 23/03/28,09:39:00,13,09,1, 11.8,1,1, -5.715, 10469.172, 340.479, 52773.590 23/03/28,09:39:00,14,09,1, 11.8,1,1, -5.715, 10469.154, 340.445, 52773.582 23/03/28,09:39:00,15,09,1, 11.8,1,1, -5.715, 10469.153, 340.446, 52773.595 23/03/28,09:39:00,16,09,1, 11.8,1,1, -5.715, 10469.159, 340.464, 52773.619 23/03/28,09:39:00,17,09,1, 11.8,1,1, -5.715, 10469.151, 340.453, 52773.650 23/03/28,09:39:00,18,09,1, 11.8,1,1, -5.715, 10469.191, 340.437, 52773.549 23/03/28,09:39:00,19,09,1, 11.8,1,1, -5.715, 10469.162, 340.437, 52773.591 23/03/28,09:39:01,00,09,1, 11.9,1,1, -5.713, 10469.157, 340.437, 52773.591 23/03/28,09:39:01,01,09,1, 11.9,1,1, -5.713, 10469.168, 340.455, 52773.592 23/03/28,09:39:01,02,09,1, 11.9,1,1, -5.713, 10469.161, 340.429, 52773.613 23/03/28,09:39:01,03,09,1, 11.9,1,1, -5.713, 10469.153, 340.454, 52773.603 23/03/28,09:39:01,04,09,1, 11.9,1,1, -5.713, 10469.169, 340.451, 52773.607 23/03/28,09:39:01,05,09,1, 11.9,1,1, -5.713, 10469.162, 340.411, 52773.572 23/03/28,09:39:01,06,09,1, 11.9,1,1, -5.713, 10469.153, 340.401, 52773.556 23/03/28,09:39:01,07,09,1, 11.9,1,1, -5.713, 10469.153, 340.406, 52773.566 23/03/28,09:39:01,08,09,1, 11.9,1,1, -5.713, 10469.167, 340.401, 52773.544 23/03/28,09:39:01,09,09,1, 11.9,1,1, -5.713, 10469.154, 340.413, 52773.531 23/03/28,09:39:01,10,09,1, 11.9,1,1, -5.713, 10469.146, 340.406, 52773.575 23/03/28,09:39:01,11,09,1, 11.9,1,1, -5.713, 10469.146, 340.400, 52773.559 23/03/28,09:39:01,12,09,1, 11.9,1,1, -5.713, 10469.169, 340.412, 52773.579 23/03/28,09:39:01,13,09,1, 11.9,1,1, -5.713, 10469.174, 340.430, 52773.538 23/03/28,09:39:01,14,09,1, 11.9,1,1, -5.713, 10469.159, 340.406, 52773.560 23/03/28,09:39:01,15,09,1, 11.9,1,1, -5.713, 10469.164, 340.427, 52773.561 23/03/28,09:39:01,16,09,1, 11.9,1,1, -5.713, 10469.150, 340.413, 52773.565 23/03/28,09:39:01,17,09,1, 11.9,1,1, -5.713, 10469.135, 340.394, 52773.538 23/03/28,09:39:01,18,09,1, 11.9,1,1, -5.713, 10469.174, 340.427, 52773.590 23/03/28,09:39:01,19,09,1, 11.9,1,1, -5.713, 10469.176, 340.418, 52773.598 23/03/28,09:39:02,00,09,1, 11.9,1,1, -5.712, 10469.173, 340.418, 52773.598 23/03/28,09:39:02,01,09,1, 11.9,1,1, -5.712, 10469.185, 340.410, 52773.550 23/03/28,09:39:02,02,09,1, 11.9,1,1, -5.712, 10469.195, 340.381, 52773.582 23/03/28,09:39:02,03,09,1, 11.9,1,1, -5.712, 10469.199, 340.413, 52773.601 23/03/28,09:39:02,04,09,1, 11.9,1,1, -5.712, 10469.210, 340.422, 52773.579 23/03/28,09:39:02,05,09,1, 11.9,1,1, -5.712, 10469.204, 340.401, 52773.557 23/03/28,09:39:02,06,09,1, 11.9,1,1, -5.712, 10469.196, 340.410, 52773.535 23/03/28,09:39:02,07,09,1, 11.9,1,1, -5.712, 10469.196, 340.407, 52773.596 23/03/28,09:39:02,08,09,1, 11.9,1,1, -5.712, 10469.208, 340.398, 52773.585 23/03/28,09:39:02,09,09,1, 11.9,1,1, -5.712, 10469.196, 340.376, 52773.606 23/03/28,09:39:02,10,09,1, 11.9,1,1, -5.712, 10469.203, 340.388, 52773.596 23/03/28,09:39:02,11,09,1, 11.9,1,1, -5.712, 10469.194, 340.392, 52773.584 23/03/28,09:39:02,12,09,1, 11.9,1,1, -5.712, 10469.211, 340.391, 52773.611 23/03/28,09:39:02,13,09,1, 11.9,1,1, -5.712, 10469.188, 340.388, 52773.598 23/03/28,09:39:02,14,09,1, 11.9,1,1, -5.712, 10469.209, 340.393, 52773.599 23/03/28,09:39:02,15,09,1, 11.9,1,1, -5.712, 10469.194, 340.379, 52773.547 23/03/28,09:39:02,16,09,1, 11.9,1,1, -5.712, 10469.197, 340.370, 52773.526 23/03/28,09:39:02,17,09,1, 11.9,1,1, -5.712, 10469.198, 340.375, 52773.620 23/03/28,09:39:02,18,09,1, 11.9,1,1, -5.712, 10469.202, 340.356, 52773.543 23/03/28,09:39:02,19,09,1, 11.9,1,1, -5.712, 10469.182, 340.353, 52773.547 23/03/28,09:39:03,00,09,1, 11.9,1,1, -5.709, 10469.182, 340.353, 52773.547 23/03/28,09:39:03,01,09,1, 11.9,1,1, -5.709, 10469.202, 340.338, 52773.555 23/03/28,09:39:03,02,09,1, 11.9,1,1, -5.709, 10469.172, 340.316, 52773.558 23/03/28,09:39:03,03,09,1, 11.9,1,1, -5.709, 10469.175, 340.348, 52773.544 23/03/28,09:39:03,04,09,1, 11.9,1,1, -5.709, 10469.202, 340.338, 52773.545 23/03/28,09:39:03,05,09,1, 11.9,1,1, -5.709, 10469.208, 340.326, 52773.531 23/03/28,09:39:03,06,09,1, 11.9,1,1, -5.709, 10469.197, 340.358, 52773.529 23/03/28,09:39:03,07,09,1, 11.9,1,1, -5.709, 10469.226, 340.320, 52773.543 23/03/28,09:39:03,08,09,1, 11.9,1,1, -5.709, 10469.196, 340.372, 52773.521 23/03/28,09:39:03,09,09,1, 11.9,1,1, -5.709, 10469.218, 340.365, 52773.537 23/03/28,09:39:03,10,09,1, 11.9,1,1, -5.709, 10469.197, 340.377, 52773.524 23/03/28,09:39:03,11,09,1, 11.9,1,1, -5.709, 10469.200, 340.358, 52773.554 23/03/28,09:39:03,12,09,1, 11.9,1,1, -5.709, 10469.216, 340.366, 52773.505 23/03/28,09:39:03,13,09,1, 11.9,1,1, -5.709, 10469.223, 340.373, 52773.513 23/03/28,09:39:03,14,09,1, 11.9,1,1, -5.709, 10469.217, 340.373, 52773.529 23/03/28,09:39:03,15,09,1, 11.9,1,1, -5.709, 10469.231, 340.364, 52773.557 23/03/28,09:39:03,16,09,1, 11.9,1,1, -5.709, 10469.232, 340.344, 52773.546 23/03/28,09:39:03,17,09,1, 11.9,1,1, -5.709, 10469.205, 340.335, 52773.521 23/03/28,09:39:03,18,09,1, 11.9,1,1, -5.709, 10469.224, 340.353, 52773.537 23/03/28,09:39:03,19,09,1, 11.9,1,1, -5.709, 10469.206, 340.374, 52773.554 23/03/28,09:39:04,00,09,1, 11.9,1,1, -5.709, 10469.198, 340.374, 52773.554 23/03/28,09:39:04,01,09,1, 11.9,1,1, -5.709, 10469.231, 340.351, 52773.545 23/03/28,09:39:04,02,09,1, 11.9,1,1, -5.709, 10469.227, 340.354, 52773.553 23/03/28,09:39:04,03,09,1, 11.9,1,1, -5.709, 10469.232, 340.344, 52773.568 23/03/28,09:39:04,04,09,1, 11.9,1,1, -5.709, 10469.238, 340.355, 52773.561 23/03/28,09:39:04,05,09,1, 11.9,1,1, -5.709, 10469.233, 340.323, 52773.558 23/03/28,09:39:04,06,09,1, 11.9,1,1, -5.709, 10469.238, 340.318, 52773.576 23/03/28,09:39:04,07,09,1, 11.9,1,1, -5.709, 10469.248, 340.345, 52773.572 23/03/28,09:39:04,08,09,1, 11.9,1,1, -5.709, 10469.246, 340.332, 52773.561 23/03/28,09:39:04,09,09,1, 11.9,1,1, -5.709, 10469.238, 340.317, 52773.562 23/03/28,09:39:04,10,09,1, 11.9,1,1, -5.709, 10469.236, 340.312, 52773.542 23/03/28,09:39:04,11,09,1, 11.9,1,1, -5.709, 10469.258, 340.293, 52773.531 23/03/28,09:39:04,12,09,1, 11.9,1,1, -5.709, 10469.248, 340.322, 52773.596 23/03/28,09:39:04,13,09,1, 11.9,1,1, -5.709, 10469.232, 340.280, 52773.534 23/03/28,09:39:04,14,09,1, 11.9,1,1, -5.709, 10469.218, 340.288, 52773.532 23/03/28,09:39:04,15,09,1, 11.9,1,1, -5.709, 10469.247, 340.302, 52773.554 23/03/28,09:39:04,16,09,1, 11.9,1,1, -5.709, 10469.238, 340.287, 52773.555 23/03/28,09:39:04,17,09,1, 11.9,1,1, -5.709, 10469.244, 340.278, 52773.519 23/03/28,09:39:04,18,09,1, 11.9,1,1, -5.709, 10469.247, 340.299, 52773.532 23/03/28,09:39:04,19,09,1, 11.9,1,1, -5.709, 10469.249, 340.298, 52773.536 23/03/28,09:39:05,00,09,1, 11.9,1,1, -5.709, 10469.248, 340.298, 52773.536 23/03/28,09:39:05,01,09,1, 11.9,1,1, -5.709, 10469.253, 340.312, 52773.521 23/03/28,09:39:05,02,09,1, 11.9,1,1, -5.709, 10469.247, 340.326, 52773.514 23/03/28,09:39:05,03,09,1, 11.9,1,1, -5.709, 10469.263, 340.313, 52773.533 23/03/28,09:39:05,04,09,1, 11.9,1,1, -5.709, 10469.241, 340.335, 52773.528 23/03/28,09:39:05,05,09,1, 11.9,1,1, -5.709, 10469.260, 340.335, 52773.568 23/03/28,09:39:05,06,09,1, 11.9,1,1, -5.709, 10469.234, 340.320, 52773.516 23/03/28,09:39:05,07,09,1, 11.9,1,1, -5.709, 10469.240, 340.290, 52773.519 23/03/28,09:39:05,08,09,1, 11.9,1,1, -5.709, 10469.243, 340.328, 52773.521 23/03/28,09:39:05,09,09,1, 11.9,1,1, -5.709, 10469.256, 340.316, 52773.526 23/03/28,09:39:05,10,09,1, 11.9,1,1, -5.709, 10469.238, 340.300, 52773.504 23/03/28,09:39:05,11,09,1, 11.9,1,1, -5.709, 10469.249, 340.331, 52773.539 23/03/28,09:39:05,12,09,1, 11.9,1,1, -5.709, 10469.253, 340.329, 52773.535 23/03/28,09:39:05,13,09,1, 11.9,1,1, -5.709, 10469.245, 340.319, 52773.518 23/03/28,09:39:05,14,09,1, 11.9,1,1, -5.709, 10469.252, 340.309, 52773.531 23/03/28,09:39:05,15,09,1, 11.9,1,1, -5.709, 10469.255, 340.315, 52773.515 23/03/28,09:39:05,16,09,1, 11.9,1,1, -5.709, 10469.283, 340.284, 52773.533 23/03/28,09:39:05,17,09,1, 11.9,1,1, -5.709, 10469.231, 340.311, 52773.511 23/03/28,09:39:05,18,09,1, 11.9,1,1, -5.709, 10469.263, 340.311, 52773.508 23/03/28,09:39:05,19,09,1, 11.9,1,1, -5.709, 10469.261, 340.277, 52773.509 23/03/28,09:39:06,00,09,1, 11.9,1,1, -5.708, 10469.257, 340.277, 52773.509 23/03/28,09:39:06,01,09,1, 11.9,1,1, -5.708, 10469.258, 340.275, 52773.534 23/03/28,09:39:06,02,09,1, 11.9,1,1, -5.708, 10469.246, 340.279, 52773.477 23/03/28,09:39:06,03,09,1, 11.9,1,1, -5.708, 10469.244, 340.267, 52773.489 23/03/28,09:39:06,04,09,1, 11.9,1,1, -5.708, 10469.242, 340.278, 52773.480 23/03/28,09:39:06,05,09,1, 11.9,1,1, -5.708, 10469.245, 340.268, 52773.512 23/03/28,09:39:06,06,09,1, 11.9,1,1, -5.708, 10469.235, 340.269, 52773.490 23/03/28,09:39:06,07,09,1, 11.9,1,1, -5.708, 10469.255, 340.243, 52773.550 23/03/28,09:39:06,08,09,1, 11.9,1,1, -5.708, 10469.268, 340.271, 52773.550 23/03/28,09:39:06,09,09,1, 11.9,1,1, -5.708, 10469.247, 340.262, 52773.511 23/03/28,09:39:06,10,09,1, 11.9,1,1, -5.708, 10469.254, 340.231, 52773.508 23/03/28,09:39:06,11,09,1, 11.9,1,1, -5.708, 10469.229, 340.257, 52773.558 23/03/28,09:39:06,12,09,1, 11.9,1,1, -5.708, 10469.251, 340.242, 52773.510 23/03/28,09:39:06,13,09,1, 11.9,1,1, -5.708, 10469.254, 340.249, 52773.538 23/03/28,09:39:06,14,09,1, 11.9,1,1, -5.708, 10469.263, 340.266, 52773.514 23/03/28,09:39:06,15,09,1, 11.9,1,1, -5.708, 10469.256, 340.245, 52773.548 23/03/28,09:39:06,16,09,1, 11.9,1,1, -5.708, 10469.258, 340.250, 52773.504 23/03/28,09:39:06,17,09,1, 11.9,1,1, -5.708, 10469.245, 340.267, 52773.564 23/03/28,09:39:06,18,09,1, 11.9,1,1, -5.708, 10469.269, 340.267, 52773.559 23/03/28,09:39:06,19,09,1, 11.9,1,1, -5.708, 10469.274, 340.251, 52773.536 23/03/28,09:39:07,00,09,1, 11.9,1,1, -5.706, 10469.273, 340.251, 52773.536 23/03/28,09:39:07,01,09,1, 11.9,1,1, -5.706, 10469.268, 340.275, 52773.558 23/03/28,09:39:07,02,09,1, 11.9,1,1, -5.706, 10469.287, 340.276, 52773.616 23/03/28,09:39:07,03,09,1, 11.9,1,1, -5.706, 10469.262, 340.291, 52773.587 23/03/28,09:39:07,04,09,1, 11.9,1,1, -5.706, 10469.285, 340.277, 52773.567 23/03/28,09:39:07,05,09,1, 11.9,1,1, -5.706, 10469.275, 340.270, 52773.599 23/03/28,09:39:07,06,09,1, 11.9,1,1, -5.706, 10469.266, 340.268, 52773.544 23/03/28,09:39:07,07,09,1, 11.9,1,1, -5.706, 10469.268, 340.274, 52773.533 23/03/28,09:39:07,08,09,1, 11.9,1,1, -5.706, 10469.263, 340.299, 52773.571 23/03/28,09:39:07,09,09,1, 11.9,1,1, -5.706, 10469.265, 340.268, 52773.551 23/03/28,09:39:07,10,09,1, 11.9,1,1, -5.706, 10469.279, 340.276, 52773.573 23/03/28,09:39:07,11,09,1, 11.9,1,1, -5.706, 10469.265, 340.265, 52773.525 23/03/28,09:39:07,12,09,1, 11.9,1,1, -5.706, 10469.295, 340.265, 52773.538 23/03/28,09:39:07,13,09,1, 11.9,1,1, -5.706, 10469.296, 340.249, 52773.541 23/03/28,09:39:07,14,09,1, 11.9,1,1, -5.706, 10469.303, 340.274, 52773.542 23/03/28,09:39:07,15,09,1, 11.9,1,1, -5.706, 10469.281, 340.270, 52773.529 23/03/28,09:39:07,16,09,1, 11.9,1,1, -5.706, 10469.253, 340.227, 52773.523 23/03/28,09:39:07,17,09,1, 11.9,1,1, -5.706, 10469.276, 340.249, 52773.583 23/03/28,09:39:07,18,09,1, 11.9,1,1, -5.706, 10469.276, 340.246, 52773.495 23/03/28,09:39:07,19,09,1, 11.9,1,1, -5.706, 10469.272, 340.235, 52773.521 23/03/28,09:39:08,00,10,1, 11.9,1,1, -5.709, 10469.265, 340.235, 52773.521 23/03/28,09:39:08,01,10,1, 11.9,1,1, -5.709, 10469.266, 340.240, 52773.538 23/03/28,09:39:08,02,10,1, 11.9,1,1, -5.709, 10469.287, 340.215, 52773.560 23/03/28,09:39:08,03,10,1, 11.9,1,1, -5.709, 10469.279, 340.238, 52773.510 23/03/28,09:39:08,04,10,1, 11.9,1,1, -5.709, 10469.269, 340.220, 52773.529 23/03/28,09:39:08,05,10,1, 11.9,1,1, -5.709, 10469.280, 340.229, 52773.515 23/03/28,09:39:08,06,10,1, 11.9,1,1, -5.709, 10469.282, 340.245, 52773.535 23/03/28,09:39:08,07,10,1, 11.9,1,1, -5.709, 10469.303, 340.248, 52773.532 23/03/28,09:39:08,08,10,1, 11.9,1,1, -5.709, 10469.275, 340.254, 52773.494 23/03/28,09:39:08,09,10,1, 11.9,1,1, -5.709, 10469.259, 340.268, 52773.517 23/03/28,09:39:08,10,10,1, 11.9,1,1, -5.709, 10469.299, 340.259, 52773.507 23/03/28,09:39:08,11,10,1, 11.9,1,1, -5.709, 10469.280, 340.248, 52773.480 23/03/28,09:39:08,12,10,1, 11.9,1,1, -5.709, 10469.290, 340.226, 52773.489 23/03/28,09:39:08,13,10,1, 11.9,1,1, -5.709, 10469.281, 340.228, 52773.526 23/03/28,09:39:08,14,10,1, 11.9,1,1, -5.709, 10469.305, 340.256, 52773.529 23/03/28,09:39:08,15,10,1, 11.9,1,1, -5.709, 10469.253, 340.243, 52773.391 23/03/28,09:39:08,16,10,1, 11.9,1,1, -5.709, 10469.311, 340.243, 52773.792 23/03/28,09:39:08,17,10,1, 11.9,1,1, -5.709, 10469.343, 340.241, 52773.476 23/03/28,09:39:08,18,10,1, 11.9,1,1, -5.709, 10469.277, 340.224, 52773.367 23/03/28,09:39:08,19,10,1, 11.9,1,1, -5.709, 10469.315, 340.215, 52773.377 23/03/28,09:39:09,00,10,1, 11.9,1,1, -5.710, 10469.307, 340.215, 52773.377 23/03/28,09:39:09,01,10,1, 11.9,1,1, -5.710, 10469.274, 340.224, 52773.557 23/03/28,09:39:09,02,10,1, 11.9,1,1, -5.710, 10469.290, 340.217, 52773.572 23/03/28,09:39:09,03,10,1, 11.9,1,1, -5.710, 10469.311, 340.206, 52773.494 23/03/28,09:39:09,04,10,1, 11.9,1,1, -5.710, 10469.322, 340.205, 52773.542 23/03/28,09:39:09,05,10,1, 11.9,1,1, -5.710, 10469.321, 340.215, 52773.509 23/03/28,09:39:09,06,10,1, 11.9,1,1, -5.710, 10469.312, 340.207, 52773.511 23/03/28,09:39:09,07,10,1, 11.9,1,1, -5.710, 10469.324, 340.203, 52773.515 23/03/28,09:39:09,08,10,1, 11.9,1,1, -5.710, 10469.300, 340.190, 52773.532 23/03/28,09:39:09,09,10,1, 11.9,1,1, -5.710, 10469.307, 340.174, 52773.512 23/03/28,09:39:09,10,10,1, 11.9,1,1, -5.710, 10469.292, 340.174, 52773.520 23/03/28,09:39:09,11,10,1, 11.9,1,1, -5.710, 10469.301, 340.167, 52773.524 23/03/28,09:39:09,12,10,1, 11.9,1,1, -5.710, 10469.320, 340.167, 52773.527 23/03/28,09:39:09,13,10,1, 11.9,1,1, -5.710, 10469.334, 340.178, 52773.532 23/03/28,09:39:09,14,10,1, 11.9,1,1, -5.710, 10469.322, 340.153, 52773.500 23/03/28,09:39:09,15,10,1, 11.9,1,1, -5.710, 10469.314, 340.161, 52773.495 23/03/28,09:39:09,16,10,1, 11.9,1,1, -5.710, 10469.320, 340.165, 52773.514 23/03/28,09:39:09,17,10,1, 11.9,1,1, -5.710, 10469.309, 340.169, 52773.544 23/03/28,09:39:09,18,10,1, 11.9,1,1, -5.710, 10469.322, 340.161, 52773.537 23/03/28,09:39:09,19,10,1, 11.9,1,1, -5.710, 10469.311, 340.184, 52773.539 23/03/28,09:39:10,00,10,1, 11.9,1,1, -5.707, 10469.307, 340.184, 52773.539 23/03/28,09:39:10,01,10,1, 11.9,1,1, -5.707, 10469.321, 340.178, 52773.530 23/03/28,09:39:10,02,10,1, 11.9,1,1, -5.707, 10469.296, 340.171, 52773.479 23/03/28,09:39:10,03,10,1, 11.9,1,1, -5.707, 10469.327, 340.182, 52773.515 23/03/28,09:39:10,04,10,1, 11.9,1,1, -5.707, 10469.304, 340.213, 52773.536 23/03/28,09:39:10,05,10,1, 11.9,1,1, -5.707, 10469.293, 340.207, 52773.515 23/03/28,09:39:10,06,10,1, 11.9,1,1, -5.707, 10469.307, 340.216, 52773.502 23/03/28,09:39:10,07,10,1, 11.9,1,1, -5.707, 10469.323, 340.239, 52773.478 23/03/28,09:39:10,08,10,1, 11.9,1,1, -5.707, 10469.331, 340.221, 52773.535 23/03/28,09:39:10,09,10,1, 11.9,1,1, -5.707, 10469.317, 340.204, 52773.512 23/03/28,09:39:10,10,10,1, 11.9,1,1, -5.707, 10469.326, 340.214, 52773.492 23/03/28,09:39:10,11,10,1, 11.9,1,1, -5.707, 10469.342, 340.204, 52773.500 23/03/28,09:39:10,12,10,1, 11.9,1,1, -5.707, 10469.327, 340.226, 52773.496 23/03/28,09:39:10,13,10,1, 11.9,1,1, -5.707, 10469.314, 340.198, 52773.494 23/03/28,09:39:10,14,10,1, 11.9,1,1, -5.707, 10469.328, 340.195, 52773.496 23/03/28,09:39:10,15,10,1, 11.9,1,1, -5.707, 10469.315, 340.194, 52773.508 23/03/28,09:39:10,16,10,1, 11.9,1,1, -5.707, 10469.341, 340.210, 52773.526 23/03/28,09:39:10,17,10,1, 11.9,1,1, -5.707, 10469.332, 340.168, 52773.494 23/03/28,09:39:10,18,10,1, 11.9,1,1, -5.707, 10469.303, 340.190, 52773.487 23/03/28,09:39:10,19,10,1, 11.9,1,1, -5.707, 10469.327, 340.148, 52773.473 23/03/28,09:39:11,00,10,1, 11.8,1,1, -5.710, 10469.323, 340.148, 52773.473 23/03/28,09:39:11,01,10,1, 11.8,1,1, -5.710, 10469.313, 340.188, 52773.505 23/03/28,09:39:11,02,10,1, 11.8,1,1, -5.710, 10469.311, 340.182, 52773.497 23/03/28,09:39:11,03,10,1, 11.8,1,1, -5.710, 10469.316, 340.161, 52773.449 23/03/28,09:39:11,04,10,1, 11.8,1,1, -5.710, 10469.313, 340.181, 52773.459 23/03/28,09:39:11,05,10,1, 11.8,1,1, -5.710, 10469.336, 340.164, 52773.489 23/03/28,09:39:11,06,10,1, 11.8,1,1, -5.710, 10469.325, 340.122, 52773.481 23/03/28,09:39:11,07,10,1, 11.8,1,1, -5.710, 10469.341, 340.151, 52773.512 23/03/28,09:39:11,08,10,1, 11.8,1,1, -5.710, 10469.344, 340.174, 52773.504 23/03/28,09:39:11,09,10,1, 11.8,1,1, -5.710, 10469.348, 340.165, 52773.644 23/03/28,09:39:11,10,10,1, 11.8,1,1, -5.710, 10469.303, 340.151, 52773.472 23/03/28,09:39:11,11,10,1, 11.8,1,1, -5.710, 10469.301, 340.131, 52773.529 23/03/28,09:39:11,12,10,1, 11.8,1,1, -5.710, 10469.364, 340.144, 52773.521 23/03/28,09:39:11,13,10,1, 11.8,1,1, -5.710, 10469.337, 340.148, 52773.244 23/03/28,09:39:11,14,10,1, 11.8,1,1, -5.710, 10469.334, 340.159, 52773.548 23/03/28,09:39:11,15,10,1, 11.8,1,1, -5.710, 10469.312, 340.167, 52773.623 23/03/28,09:39:11,16,10,1, 11.8,1,1, -5.710, 10469.375, 340.164, 52773.447 23/03/28,09:39:11,17,10,1, 11.8,1,1, -5.710, 10469.347, 340.150, 52773.459 23/03/28,09:39:11,18,10,1, 11.8,1,1, -5.710, 10469.346, 340.187, 52773.448 23/03/28,09:39:11,19,10,1, 11.8,1,1, -5.710, 10469.342, 340.182, 52773.415 23/03/28,09:39:12,00,10,1, 11.9,1,1, -5.710, 10469.340, 340.182, 52773.415 23/03/28,09:39:12,01,10,1, 11.9,1,1, -5.710, 10469.350, 340.185, 52773.464 23/03/28,09:39:12,02,10,1, 11.9,1,1, -5.710, 10469.343, 340.178, 52773.472 23/03/28,09:39:12,03,10,1, 11.9,1,1, -5.710, 10469.357, 340.205, 52773.738 23/03/28,09:39:12,04,10,1, 11.9,1,1, -5.710, 10469.366, 340.136, 52773.373 23/03/28,09:39:12,05,10,1, 11.9,1,1, -5.710, 10469.322, 340.152, 52773.409 23/03/28,09:39:12,06,10,1, 11.9,1,1, -5.710, 10469.321, 340.142, 52773.448 23/03/28,09:39:12,07,10,1, 11.9,1,1, -5.710, 10469.359, 340.152, 52773.468 23/03/28,09:39:12,08,10,1, 11.9,1,1, -5.710, 10469.354, 340.145, 52773.474 23/03/28,09:39:12,09,10,1, 11.9,1,1, -5.710, 10469.367, 340.136, 52773.466 23/03/28,09:39:12,10,10,1, 11.9,1,1, -5.710, 10469.354, 340.159, 52773.528 23/03/28,09:39:12,11,10,1, 11.9,1,1, -5.710, 10469.344, 340.159, 52773.503 23/03/28,09:39:12,12,10,1, 11.9,1,1, -5.710, 10469.375, 340.135, 52773.327 23/03/28,09:39:12,13,10,1, 11.9,1,1, -5.710, 10469.381, 340.124, 52773.496 23/03/28,09:39:12,14,10,1, 11.9,1,1, -5.710, 10469.359, 340.102, 52773.478 23/03/28,09:39:12,15,10,1, 11.9,1,1, -5.710, 10469.382, 340.111, 52773.490 23/03/28,09:39:12,16,10,1, 11.9,1,1, -5.710, 10469.373, 340.134, 52773.494 23/03/28,09:39:12,17,10,1, 11.9,1,1, -5.710, 10469.383, 340.124, 52773.470 23/03/28,09:39:12,18,10,1, 11.9,1,1, -5.710, 10469.352, 340.096, 52773.432 23/03/28,09:39:12,19,10,1, 11.9,1,1, -5.710, 10469.334, 340.131, 52773.511 23/03/28,09:39:13,00,10,1, 11.9,1,1, -5.713, 10469.332, 340.131, 52773.511 23/03/28,09:39:13,01,10,1, 11.9,1,1, -5.713, 10469.342, 340.111, 52773.479 23/03/28,09:39:13,02,10,1, 11.9,1,1, -5.713, 10469.353, 340.115, 52773.488 23/03/28,09:39:13,03,10,1, 11.9,1,1, -5.713, 10469.335, 340.118, 52773.491 23/03/28,09:39:13,04,10,1, 11.9,1,1, -5.713, 10469.381, 340.106, 52773.190 23/03/28,09:39:13,05,10,1, 11.9,1,1, -5.713, 10469.319, 340.118, 52773.398 23/03/28,09:39:13,06,10,1, 11.9,1,1, -5.713, 10469.332, 340.105, 52773.469 23/03/28,09:39:13,07,10,1, 11.9,1,1, -5.713, 10469.345, 340.103, 52773.499 23/03/28,09:39:13,08,10,1, 11.9,1,1, -5.713, 10469.358, 340.116, 52773.457 23/03/28,09:39:13,09,10,1, 11.9,1,1, -5.713, 10469.375, 340.093, 52773.455 23/03/28,09:39:13,10,10,1, 11.9,1,1, -5.713, 10469.347, 340.105, 52773.483 23/03/28,09:39:13,11,10,1, 11.9,1,1, -5.713, 10469.354, 340.105, 52773.429 23/03/28,09:39:13,12,10,1, 11.9,1,1, -5.713, 10469.350, 340.108, 52773.483 23/03/28,09:39:13,13,10,1, 11.9,1,1, -5.713, 10469.374, 340.133, 52773.496 23/03/28,09:39:13,14,10,1, 11.9,1,1, -5.713, 10469.375, 340.102, 52773.481 23/03/28,09:39:13,15,10,1, 11.9,1,1, -5.713, 10469.346, 340.127, 52773.502 23/03/28,09:39:13,16,10,1, 11.9,1,1, -5.713, 10469.358, 340.124, 52773.456 23/03/28,09:39:13,17,10,1, 11.9,1,1, -5.713, 10469.345, 340.126, 52773.509 23/03/28,09:39:13,18,10,1, 11.9,1,1, -5.713, 10469.358, 340.115, 52773.463 23/03/28,09:39:13,19,10,1, 11.9,1,1, -5.713, 10469.358, 340.102, 52773.479 23/03/28,09:39:14,00,09,1, 11.9,1,1, -5.708, 10469.357, 340.102, 52773.479 23/03/28,09:39:14,01,09,1, 11.9,1,1, -5.708, 10469.380, 340.113, 52773.473 23/03/28,09:39:14,02,09,1, 11.9,1,1, -5.708, 10469.362, 340.109, 52773.478 23/03/28,09:39:14,03,09,1, 11.9,1,1, -5.708, 10469.365, 340.094, 52773.452 23/03/28,09:39:14,04,09,1, 11.9,1,1, -5.708, 10469.382, 340.101, 52773.479 23/03/28,09:39:14,05,09,1, 11.9,1,1, -5.708, 10469.355, 340.094, 52773.493 23/03/28,09:39:14,06,09,1, 11.9,1,1, -5.708, 10469.360, 340.081, 52773.448 23/03/28,09:39:14,07,09,1, 11.9,1,1, -5.708, 10469.379, 340.086, 52773.497 23/03/28,09:39:14,08,09,1, 11.9,1,1, -5.708, 10469.375, 340.077, 52773.486 23/03/28,09:39:14,09,09,1, 11.9,1,1, -5.708, 10469.360, 340.062, 52773.505 23/03/28,09:39:14,10,09,1, 11.9,1,1, -5.708, 10469.369, 340.090, 52773.336 23/03/28,09:39:14,11,09,1, 11.9,1,1, -5.708, 10469.376, 340.071, 52773.428 23/03/28,09:39:14,12,09,1, 11.9,1,1, -5.708, 10469.407, 340.077, 52773.543 23/03/28,09:39:14,13,09,1, 11.9,1,1, -5.708, 10469.338, 340.048, 52773.471 23/03/28,09:39:14,14,09,1, 11.9,1,1, -5.708, 10469.355, 340.043, 52773.472 23/03/28,09:39:14,15,09,1, 11.9,1,1, -5.708, 10469.351, 340.073, 52773.516 23/03/28,09:39:14,16,09,1, 11.9,1,1, -5.708, 10469.357, 340.047, 52773.523 23/03/28,09:39:14,17,09,1, 11.9,1,1, -5.708, 10469.361, 340.068, 52773.474 23/03/28,09:39:14,18,09,1, 11.9,1,1, -5.708, 10469.312, 340.064, 52773.477 23/03/28,09:39:14,19,09,1, 11.9,1,1, -5.708, 10469.357, 340.062, 52773.487 23/03/28,09:39:15,00,09,1, 11.9,1,1, -5.704, 10469.357, 340.062, 52773.487 23/03/28,09:39:15,01,09,1, 11.9,1,1, -5.704, 10469.363, 340.031, 52773.347 23/03/28,09:39:15,02,09,1, 11.9,1,1, -5.704, 10469.393, 340.054, 52773.423 23/03/28,09:39:15,03,09,1, 11.9,1,1, -5.704, 10469.368, 340.057, 52773.459 23/03/28,09:39:15,04,09,1, 11.9,1,1, -5.704, 10469.368, 340.055, 52773.487 23/03/28,09:39:15,05,09,1, 11.9,1,1, -5.704, 10469.389, 340.043, 52773.444 23/03/28,09:39:15,06,09,1, 11.9,1,1, -5.704, 10469.387, 340.052, 52773.440 23/03/28,09:39:15,07,09,1, 11.9,1,1, -5.704, 10469.372, 340.077, 52773.505 23/03/28,09:39:15,08,09,1, 11.9,1,1, -5.704, 10469.384, 340.062, 52773.449 23/03/28,09:39:15,09,09,1, 11.9,1,1, -5.704, 10469.372, 340.086, 52773.472 23/03/28,09:39:15,10,09,1, 11.9,1,1, -5.704, 10469.363, 340.075, 52773.500 23/03/28,09:39:15,11,09,1, 11.9,1,1, -5.704, 10469.375, 340.069, 52773.486 23/03/28,09:39:15,12,09,1, 11.9,1,1, -5.704, 10469.387, 340.080, 52773.452 23/03/28,09:39:15,13,09,1, 11.9,1,1, -5.704, 10469.377, 340.089, 52773.467 23/03/28,09:39:15,14,09,1, 11.9,1,1, -5.704, 10469.382, 340.067, 52773.492 23/03/28,09:39:15,15,09,1, 11.9,1,1, -5.704, 10469.382, 340.067, 52773.511 23/03/28,09:39:15,16,09,1, 11.9,1,1, -5.704, 10469.389, 340.082, 52773.476 23/03/28,09:39:15,17,09,1, 11.9,1,1, -5.704, 10469.407, 340.063, 52773.456 23/03/28,09:39:15,18,09,1, 11.9,1,1, -5.704, 10469.405, 340.066, 52773.493 23/03/28,09:39:15,19,09,1, 11.9,1,1, -5.704, 10469.376, 340.068, 52773.482 23/03/28,09:39:16,00,09,1, 11.9,1,1, -5.707, 10469.373, 340.068, 52773.482 23/03/28,09:39:16,01,09,1, 11.9,1,1, -5.707, 10469.391, 340.046, 52773.460 23/03/28,09:39:16,02,09,1, 11.9,1,1, -5.707, 10469.369, 340.046, 52773.501 23/03/28,09:39:16,03,09,1, 11.9,1,1, -5.707, 10469.380, 340.041, 52773.498 23/03/28,09:39:16,04,09,1, 11.9,1,1, -5.707, 10469.385, 340.031, 52773.491 23/03/28,09:39:16,05,09,1, 11.9,1,1, -5.707, 10469.387, 340.044, 52773.465 23/03/28,09:39:16,06,09,1, 11.9,1,1, -5.707, 10469.380, 340.035, 52773.463 23/03/28,09:39:16,07,09,1, 11.9,1,1, -5.707, 10469.392, 340.033, 52773.473 23/03/28,09:39:16,08,09,1, 11.9,1,1, -5.707, 10469.397, 340.036, 52773.470 23/03/28,09:39:16,09,09,1, 11.9,1,1, -5.707, 10469.374, 340.056, 52773.780 23/03/28,09:39:16,10,09,1, 11.9,1,1, -5.707, 10469.431, 340.031, 52773.392 23/03/28,09:39:16,11,09,1, 11.9,1,1, -5.707, 10469.411, 340.008, 52773.382 23/03/28,09:39:16,12,09,1, 11.9,1,1, -5.707, 10469.355, 340.044, 52773.623 23/03/28,09:39:16,13,09,1, 11.9,1,1, -5.707, 10469.392, 340.024, 52773.495 23/03/28,09:39:16,14,09,1, 11.9,1,1, -5.707, 10469.383, 340.033, 52773.472 23/03/28,09:39:16,15,09,1, 11.9,1,1, -5.707, 10469.372, 340.023, 52773.459 23/03/28,09:39:16,16,09,1, 11.9,1,1, -5.707, 10469.375, 340.057, 52773.405 23/03/28,09:39:16,17,09,1, 11.9,1,1, -5.707, 10469.392, 340.040, 52773.438 23/03/28,09:39:16,18,09,1, 11.9,1,1, -5.707, 10469.387, 340.032, 52773.437 23/03/28,09:39:16,19,09,1, 11.9,1,1, -5.707, 10469.390, 340.018, 52773.423 23/03/28,09:39:17,00,09,1, 11.9,1,1, -5.710, 10469.382, 340.018, 52773.423 23/03/28,09:39:17,01,09,1, 11.9,1,1, -5.710, 10469.386, 340.036, 52773.486 23/03/28,09:39:17,02,09,1, 11.9,1,1, -5.710, 10469.386, 340.030, 52773.444 23/03/28,09:39:17,03,09,1, 11.9,1,1, -5.710, 10469.389, 340.050, 52773.479 23/03/28,09:39:17,04,09,1, 11.9,1,1, -5.710, 10469.395, 340.052, 52773.471 23/03/28,09:39:17,05,09,1, 11.9,1,1, -5.710, 10469.386, 340.041, 52773.426 23/03/28,09:39:17,06,09,1, 11.9,1,1, -5.710, 10469.414, 340.029, 52773.463 23/03/28,09:39:17,07,09,1, 11.9,1,1, -5.710, 10469.429, 340.053, 52773.471 23/03/28,09:39:17,08,09,1, 11.9,1,1, -5.710, 10469.417, 340.019, 52773.442 23/03/28,09:39:17,09,09,1, 11.9,1,1, -5.710, 10469.439, 340.028, 52773.452 23/03/28,09:39:17,10,09,1, 11.9,1,1, -5.710, 10469.414, 340.040, 52773.470 23/03/28,09:39:17,11,09,1, 11.9,1,1, -5.710, 10469.421, 340.017, 52773.470 23/03/28,09:39:17,12,09,1, 11.9,1,1, -5.710, 10469.429, 340.015, 52773.485 23/03/28,09:39:17,13,09,1, 11.9,1,1, -5.710, 10469.416, 340.017, 52773.456 23/03/28,09:39:17,14,09,1, 11.9,1,1, -5.710, 10469.428, 340.012, 52773.436 23/03/28,09:39:17,15,09,1, 11.9,1,1, -5.710, 10469.417, 340.024, 52773.456 23/03/28,09:39:17,16,09,1, 11.9,1,1, -5.710, 10469.422, 339.982, 52773.422 23/03/28,09:39:17,17,09,1, 11.9,1,1, -5.710, 10469.405, 340.005, 52773.459 23/03/28,09:39:17,18,09,1, 11.9,1,1, -5.710, 10469.424, 340.002, 52773.488 23/03/28,09:39:17,19,09,1, 11.9,1,1, -5.710, 10469.421, 339.975, 52773.409 23/03/28,09:39:18,00,10,1, 11.8,1,1, -5.706, 10469.415, 339.975, 52773.409 23/03/28,09:39:18,01,10,1, 11.8,1,1, -5.706, 10469.432, 339.972, 52773.454 23/03/28,09:39:18,02,10,1, 11.8,1,1, -5.706, 10469.439, 339.949, 52773.451 23/03/28,09:39:18,03,10,1, 11.8,1,1, -5.706, 10469.424, 339.958, 52773.393 23/03/28,09:39:18,04,10,1, 11.8,1,1, -5.706, 10469.422, 339.946, 52773.418 23/03/28,09:39:18,05,10,1, 11.8,1,1, -5.706, 10469.416, 339.965, 52773.469 23/03/28,09:39:18,06,10,1, 11.8,1,1, -5.706, 10469.421, 339.952, 52773.429 23/03/28,09:39:18,07,10,1, 11.8,1,1, -5.706, 10469.429, 339.932, 52773.450 23/03/28,09:39:18,08,10,1, 11.8,1,1, -5.706, 10469.415, 339.937, 52773.430 23/03/28,09:39:18,09,10,1, 11.8,1,1, -5.706, 10469.435, 339.964, 52773.425 23/03/28,09:39:18,10,10,1, 11.8,1,1, -5.706, 10469.419, 339.958, 52773.422 23/03/28,09:39:18,11,10,1, 11.8,1,1, -5.706, 10469.429, 339.967, 52773.437 23/03/28,09:39:18,12,10,1, 11.8,1,1, -5.706, 10469.422, 339.975, 52773.417 23/03/28,09:39:18,13,10,1, 11.8,1,1, -5.706, 10469.424, 339.961, 52773.427 23/03/28,09:39:18,14,10,1, 11.8,1,1, -5.706, 10469.413, 339.962, 52773.435 23/03/28,09:39:18,15,10,1, 11.8,1,1, -5.706, 10469.441, 339.957, 52773.440 23/03/28,09:39:18,16,10,1, 11.8,1,1, -5.706, 10469.428, 339.954, 52773.418 23/03/28,09:39:18,17,10,1, 11.8,1,1, -5.706, 10469.440, 339.969, 52773.439 23/03/28,09:39:18,18,10,1, 11.8,1,1, -5.706, 10469.424, 339.969, 52773.444 23/03/28,09:39:18,19,10,1, 11.8,1,1, -5.706, 10469.432, 339.988, 52773.421 23/03/28,09:39:19,00,10,1, 11.9,1,1, -5.708, 10469.432, 339.988, 52773.421 23/03/28,09:39:19,01,10,1, 11.9,1,1, -5.708, 10469.415, 339.974, 52773.452 23/03/28,09:39:19,02,10,1, 11.9,1,1, -5.708, 10469.442, 339.976, 52773.457 23/03/28,09:39:19,03,10,1, 11.9,1,1, -5.708, 10469.464, 339.993, 52773.389 23/03/28,09:39:19,04,10,1, 11.9,1,1, -5.708, 10469.449, 339.962, 52773.411 23/03/28,09:39:19,05,10,1, 11.9,1,1, -5.708, 10469.455, 339.964, 52773.387 23/03/28,09:39:19,06,10,1, 11.9,1,1, -5.708, 10469.450, 339.989, 52773.533 23/03/28,09:39:19,07,10,1, 11.9,1,1, -5.708, 10469.435, 339.970, 52773.475 23/03/28,09:39:19,08,10,1, 11.9,1,1, -5.708, 10469.449, 339.952, 52773.447 23/03/28,09:39:19,09,10,1, 11.9,1,1, -5.708, 10469.440, 339.938, 52773.437 23/03/28,09:39:19,10,10,1, 11.9,1,1, -5.708, 10469.457, 339.964, 52773.438 23/03/28,09:39:19,11,10,1, 11.9,1,1, -5.708, 10469.450, 339.943, 52773.373 23/03/28,09:39:19,12,10,1, 11.9,1,1, -5.708, 10469.451, 339.941, 52773.389 23/03/28,09:39:19,13,10,1, 11.9,1,1, -5.708, 10469.449, 339.920, 52773.394 23/03/28,09:39:19,14,10,1, 11.9,1,1, -5.708, 10469.472, 339.924, 52773.426 23/03/28,09:39:19,15,10,1, 11.9,1,1, -5.708, 10469.455, 339.942, 52773.454 23/03/28,09:39:19,16,10,1, 11.9,1,1, -5.708, 10469.459, 339.930, 52773.443 23/03/28,09:39:19,17,10,1, 11.9,1,1, -5.708, 10469.458, 339.942, 52773.448 23/03/28,09:39:19,18,10,1, 11.9,1,1, -5.708, 10469.457, 339.907, 52773.408 23/03/28,09:39:19,19,10,1, 11.9,1,1, -5.708, 10469.458, 339.908, 52773.409 23/03/28,09:39:20,00,10,1, 11.9,1,1, -5.707, 10469.457, 339.908, 52773.409 23/03/28,09:39:20,01,10,1, 11.9,1,1, -5.707, 10469.450, 339.919, 52773.424 23/03/28,09:39:20,02,10,1, 11.9,1,1, -5.707, 10469.449, 339.907, 52773.416 23/03/28,09:39:20,03,10,1, 11.9,1,1, -5.707, 10469.465, 339.926, 52773.413 23/03/28,09:39:20,04,10,1, 11.9,1,1, -5.707, 10469.469, 339.917, 52773.417 23/03/28,09:39:20,05,10,1, 11.9,1,1, -5.707, 10469.468, 339.902, 52773.410 23/03/28,09:39:20,06,10,1, 11.9,1,1, -5.707, 10469.459, 339.902, 52773.437 23/03/28,09:39:20,07,10,1, 11.9,1,1, -5.707, 10469.461, 339.898, 52773.392 23/03/28,09:39:20,08,10,1, 11.9,1,1, -5.707, 10469.457, 339.893, 52773.357 23/03/28,09:39:20,09,10,1, 11.9,1,1, -5.707, 10469.449, 339.893, 52773.378 23/03/28,09:39:20,10,10,1, 11.9,1,1, -5.707, 10469.464, 339.904, 52773.394 23/03/28,09:39:20,11,10,1, 11.9,1,1, -5.707, 10469.449, 339.894, 52773.398 23/03/28,09:39:20,12,10,1, 11.9,1,1, -5.707, 10469.463, 339.920, 52773.474 23/03/28,09:39:20,13,10,1, 11.9,1,1, -5.707, 10469.461, 339.928, 52773.435 23/03/28,09:39:20,14,10,1, 11.9,1,1, -5.707, 10469.466, 339.935, 52773.433 23/03/28,09:39:20,15,10,1, 11.9,1,1, -5.707, 10469.456, 339.931, 52773.450 23/03/28,09:39:20,16,10,1, 11.9,1,1, -5.707, 10469.464, 339.922, 52773.429 23/03/28,09:39:20,17,10,1, 11.9,1,1, -5.707, 10469.492, 339.920, 52773.459 23/03/28,09:39:20,18,10,1, 11.9,1,1, -5.707, 10469.470, 339.940, 52773.488 23/03/28,09:39:20,19,10,1, 11.9,1,1, -5.707, 10469.457, 339.955, 52773.447 23/03/28,09:39:21,00,10,1, 11.9,1,1, -5.709, 10469.449, 339.955, 52773.447 23/03/28,09:39:21,01,10,1, 11.9,1,1, -5.709, 10469.466, 339.946, 52773.463 23/03/28,09:39:21,02,10,1, 11.9,1,1, -5.709, 10469.514, 339.918, 52773.355 23/03/28,09:39:21,03,10,1, 11.9,1,1, -5.709, 10469.483, 339.962, 52773.409 23/03/28,09:39:21,04,10,1, 11.9,1,1, -5.709, 10469.486, 339.932, 52773.443 23/03/28,09:39:21,05,10,1, 11.9,1,1, -5.709, 10469.472, 339.940, 52773.398 23/03/28,09:39:21,06,10,1, 11.9,1,1, -5.709, 10469.514, 339.931, 52773.444 23/03/28,09:39:21,07,10,1, 11.9,1,1, -5.709, 10469.479, 339.912, 52773.430 23/03/28,09:39:21,08,10,1, 11.9,1,1, -5.709, 10469.470, 339.910, 52773.412 23/03/28,09:39:21,09,10,1, 11.9,1,1, -5.709, 10469.485, 339.940, 52773.439 23/03/28,09:39:21,10,10,1, 11.9,1,1, -5.709, 10469.471, 339.908, 52773.394 23/03/28,09:39:21,11,10,1, 11.9,1,1, -5.709, 10469.498, 339.910, 52773.439 23/03/28,09:39:21,12,10,1, 11.9,1,1, -5.709, 10469.489, 339.916, 52773.406 23/03/28,09:39:21,13,10,1, 11.9,1,1, -5.709, 10469.466, 339.901, 52773.404 23/03/28,09:39:21,14,10,1, 11.9,1,1, -5.709, 10469.494, 339.900, 52773.471 23/03/28,09:39:21,15,10,1, 11.9,1,1, -5.709, 10469.470, 339.923, 52773.446 23/03/28,09:39:21,16,10,1, 11.9,1,1, -5.709, 10469.498, 339.856, 52773.407 23/03/28,09:39:21,17,10,1, 11.9,1,1, -5.709, 10469.476, 339.887, 52773.400 23/03/28,09:39:21,18,10,1, 11.9,1,1, -5.709, 10469.474, 339.871, 52773.385 23/03/28,09:39:21,19,10,1, 11.9,1,1, -5.709, 10469.499, 339.860, 52773.404 23/03/28,09:39:22,00,10,1, 11.8,1,1, -5.709, 10469.499, 339.860, 52773.404 23/03/28,09:39:22,01,10,1, 11.8,1,1, -5.709, 10469.486, 339.891, 52773.422 23/03/28,09:39:22,02,10,1, 11.8,1,1, -5.709, 10469.481, 339.898, 52773.385 23/03/28,09:39:22,03,10,1, 11.8,1,1, -5.709, 10469.490, 339.895, 52773.364 23/03/28,09:39:22,04,10,1, 11.8,1,1, -5.709, 10469.462, 339.882, 52773.374 23/03/28,09:39:22,05,10,1, 11.8,1,1, -5.709, 10469.501, 339.862, 52773.397 23/03/28,09:39:22,06,10,1, 11.8,1,1, -5.709, 10469.490, 339.883, 52773.420 23/03/28,09:39:22,07,10,1, 11.8,1,1, -5.709, 10469.484, 339.856, 52773.379 23/03/28,09:39:22,08,10,1, 11.8,1,1, -5.709, 10469.477, 339.883, 52773.389 23/03/28,09:39:22,09,10,1, 11.8,1,1, -5.709, 10469.503, 339.872, 52773.405 23/03/28,09:39:22,10,10,1, 11.8,1,1, -5.709, 10469.502, 339.884, 52773.399 23/03/28,09:39:22,11,10,1, 11.8,1,1, -5.709, 10469.488, 339.882, 52773.380 23/03/28,09:39:22,12,10,1, 11.8,1,1, -5.709, 10469.478, 339.872, 52773.407 23/03/28,09:39:22,13,10,1, 11.8,1,1, -5.709, 10469.483, 339.889, 52773.430 23/03/28,09:39:22,14,10,1, 11.8,1,1, -5.709, 10469.485, 339.883, 52773.404 23/03/28,09:39:22,15,10,1, 11.8,1,1, -5.709, 10469.485, 339.876, 52773.405 23/03/28,09:39:22,16,10,1, 11.8,1,1, -5.709, 10469.475, 339.889, 52773.394 23/03/28,09:39:22,17,10,1, 11.8,1,1, -5.709, 10469.504, 339.895, 52773.404 23/03/28,09:39:22,18,10,1, 11.8,1,1, -5.709, 10469.499, 339.876, 52773.425 23/03/28,09:39:22,19,10,1, 11.8,1,1, -5.709, 10469.507, 339.864, 52773.445 23/03/28,09:39:23,00,10,1, 11.9,1,1, -5.704, 10469.507, 339.864, 52773.445 23/03/28,09:39:23,01,10,1, 11.9,1,1, -5.704, 10469.494, 339.856, 52773.455 23/03/28,09:39:23,02,10,1, 11.9,1,1, -5.704, 10469.491, 339.852, 52773.400 23/03/28,09:39:23,03,10,1, 11.9,1,1, -5.704, 10469.483, 339.862, 52773.421 23/03/28,09:39:23,04,10,1, 11.9,1,1, -5.704, 10469.492, 339.844, 52773.375 23/03/28,09:39:23,05,10,1, 11.9,1,1, -5.704, 10469.500, 339.848, 52773.409 23/03/28,09:39:23,06,10,1, 11.9,1,1, -5.704, 10469.487, 339.830, 52773.390 23/03/28,09:39:23,07,10,1, 11.9,1,1, -5.704, 10469.479, 339.841, 52773.409 23/03/28,09:39:23,08,10,1, 11.9,1,1, -5.704, 10469.485, 339.855, 52773.414 23/03/28,09:39:23,09,10,1, 11.9,1,1, -5.704, 10469.520, 339.836, 52773.420 23/03/28,09:39:23,10,10,1, 11.9,1,1, -5.704, 10469.523, 339.841, 52773.405 23/03/28,09:39:23,11,10,1, 11.9,1,1, -5.704, 10469.505, 339.863, 52773.393 23/03/28,09:39:23,12,10,1, 11.9,1,1, -5.704, 10469.512, 339.837, 52773.426 23/03/28,09:39:23,13,10,1, 11.9,1,1, -5.704, 10469.499, 339.814, 52773.406 23/03/28,09:39:23,14,10,1, 11.9,1,1, -5.704, 10469.495, 339.825, 52773.370 23/03/28,09:39:23,15,10,1, 11.9,1,1, -5.704, 10469.500, 339.801, 52773.358 23/03/28,09:39:23,16,10,1, 11.9,1,1, -5.704, 10469.512, 339.786, 52773.368 23/03/28,09:39:23,17,10,1, 11.9,1,1, -5.704, 10469.513, 339.801, 52773.424 23/03/28,09:39:23,18,10,1, 11.9,1,1, -5.704, 10469.494, 339.816, 52773.405 23/03/28,09:39:23,19,10,1, 11.9,1,1, -5.704, 10469.495, 339.820, 52773.391 23/03/28,09:39:24,00,11,1, 11.9,1,1, -5.712, 10469.490, 339.820, 52773.391 23/03/28,09:39:24,01,11,1, 11.9,1,1, -5.712, 10469.512, 339.797, 52773.391 23/03/28,09:39:24,02,11,1, 11.9,1,1, -5.712, 10469.523, 339.798, 52773.388 23/03/28,09:39:24,03,11,1, 11.9,1,1, -5.712, 10469.515, 339.796, 52773.354 23/03/28,09:39:24,04,11,1, 11.9,1,1, -5.712, 10469.500, 339.804, 52773.342 23/03/28,09:39:24,05,11,1, 11.9,1,1, -5.712, 10469.498, 339.812, 52773.372 23/03/28,09:39:24,06,11,1, 11.9,1,1, -5.712, 10469.502, 339.796, 52773.391 23/03/28,09:39:24,07,11,1, 11.9,1,1, -5.712, 10469.514, 339.806, 52773.408 23/03/28,09:39:24,08,11,1, 11.9,1,1, -5.712, 10469.505, 339.801, 52773.393 23/03/28,09:39:24,09,11,1, 11.9,1,1, -5.712, 10469.524, 339.817, 52773.402 23/03/28,09:39:24,10,11,1, 11.9,1,1, -5.712, 10469.524, 339.800, 52773.378 23/03/28,09:39:24,11,11,1, 11.9,1,1, -5.712, 10469.508, 339.813, 52773.381 23/03/28,09:39:24,12,11,1, 11.9,1,1, -5.712, 10469.486, 339.805, 52773.374 23/03/28,09:39:24,13,11,1, 11.9,1,1, -5.712, 10469.558, 339.792, 52773.206 23/03/28,09:39:24,14,11,1, 11.9,1,1, -5.712, 10469.472, 339.815, 52773.455 23/03/28,09:39:24,15,11,1, 11.9,1,1, -5.712, 10469.470, 339.815, 52773.471 23/03/28,09:39:24,16,11,1, 11.9,1,1, -5.712, 10469.506, 339.815, 52773.405 23/03/28,09:39:24,17,11,1, 11.9,1,1, -5.712, 10469.541, 339.782, 52773.417 23/03/28,09:39:24,18,11,1, 11.9,1,1, -5.712, 10469.539, 339.800, 52773.365 23/03/28,09:39:24,19,11,1, 11.9,1,1, -5.712, 10469.510, 339.778, 52773.415 23/03/28,09:39:25,00,10,1, 11.9,1,1, -5.708, 10469.507, 339.778, 52773.415 23/03/28,09:39:25,01,10,1, 11.9,1,1, -5.708, 10469.517, 339.763, 52773.385 23/03/28,09:39:25,02,10,1, 11.9,1,1, -5.708, 10469.519, 339.756, 52773.345 23/03/28,09:39:25,03,10,1, 11.9,1,1, -5.708, 10469.520, 339.791, 52773.395 23/03/28,09:39:25,04,10,1, 11.9,1,1, -5.708, 10469.500, 339.768, 52773.329 23/03/28,09:39:25,05,10,1, 11.9,1,1, -5.708, 10469.526, 339.787, 52773.384 23/03/28,09:39:25,06,10,1, 11.9,1,1, -5.708, 10469.525, 339.758, 52773.399 23/03/28,09:39:25,07,10,1, 11.9,1,1, -5.708, 10469.516, 339.758, 52773.347 23/03/28,09:39:25,08,10,1, 11.9,1,1, -5.708, 10469.527, 339.766, 52773.334 23/03/28,09:39:25,09,10,1, 11.9,1,1, -5.708, 10469.552, 339.750, 52773.345 23/03/28,09:39:25,10,10,1, 11.9,1,1, -5.708, 10469.525, 339.735, 52773.332 23/03/28,09:39:25,11,10,1, 11.9,1,1, -5.708, 10469.526, 339.736, 52773.345 23/03/28,09:39:25,12,10,1, 11.9,1,1, -5.708, 10469.531, 339.772, 52773.440 23/03/28,09:39:25,13,10,1, 11.9,1,1, -5.708, 10469.505, 339.760, 52773.309 23/03/28,09:39:25,14,10,1, 11.9,1,1, -5.708, 10469.528, 339.758, 52773.355 23/03/28,09:39:25,15,10,1, 11.9,1,1, -5.708, 10469.543, 339.748, 52773.334 23/03/28,09:39:25,16,10,1, 11.9,1,1, -5.708, 10469.522, 339.749, 52773.356 23/03/28,09:39:25,17,10,1, 11.9,1,1, -5.708, 10469.541, 339.732, 52773.380 23/03/28,09:39:25,18,10,1, 11.9,1,1, -5.708, 10469.533, 339.742, 52773.352 23/03/28,09:39:25,19,10,1, 11.9,1,1, -5.708, 10469.515, 339.744, 52773.375 23/03/28,09:39:26,00,10,1, 11.9,1,1, -5.710, 10469.515, 339.744, 52773.375 23/03/28,09:39:26,01,10,1, 11.9,1,1, -5.710, 10469.531, 339.738, 52773.311 23/03/28,09:39:26,02,10,1, 11.9,1,1, -5.710, 10469.530, 339.735, 52773.324 23/03/28,09:39:26,03,10,1, 11.9,1,1, -5.710, 10469.522, 339.741, 52773.350 23/03/28,09:39:26,04,10,1, 11.9,1,1, -5.710, 10469.536, 339.747, 52773.348 23/03/28,09:39:26,05,10,1, 11.9,1,1, -5.710, 10469.529, 339.739, 52773.377 23/03/28,09:39:26,06,10,1, 11.9,1,1, -5.710, 10469.527, 339.749, 52773.313 23/03/28,09:39:26,07,10,1, 11.9,1,1, -5.710, 10469.561, 339.755, 52773.405 23/03/28,09:39:26,08,10,1, 11.9,1,1, -5.710, 10469.567, 339.745, 52773.354 23/03/28,09:39:26,09,10,1, 11.9,1,1, -5.710, 10469.527, 339.757, 52773.473 23/03/28,09:39:26,10,10,1, 11.9,1,1, -5.710, 10469.573, 339.726, 52773.318 23/03/28,09:39:26,11,10,1, 11.9,1,1, -5.710, 10469.556, 339.752, 52773.340 23/03/28,09:39:26,12,10,1, 11.9,1,1, -5.710, 10469.545, 339.744, 52773.341 23/03/28,09:39:26,13,10,1, 11.9,1,1, -5.710, 10469.528, 339.748, 52773.502 23/03/28,09:39:26,14,10,1, 11.9,1,1, -5.710, 10469.544, 339.735, 52773.337 23/03/28,09:39:26,15,10,1, 11.9,1,1, -5.710, 10469.551, 339.709, 52773.370 23/03/28,09:39:26,16,10,1, 11.9,1,1, -5.710, 10469.554, 339.731, 52773.345 23/03/28,09:39:26,17,10,1, 11.9,1,1, -5.710, 10469.552, 339.724, 52773.356 23/03/28,09:39:26,18,10,1, 11.9,1,1, -5.710, 10469.569, 339.712, 52773.348 23/03/28,09:39:26,19,10,1, 11.9,1,1, -5.710, 10469.571, 339.693, 52773.338 23/03/28,09:39:27,00,10,1, 11.9,1,1, -5.708, 10469.565, 339.693, 52773.338 23/03/28,09:39:27,01,10,1, 11.9,1,1, -5.708, 10469.563, 339.692, 52773.330 23/03/28,09:39:27,02,10,1, 11.9,1,1, -5.708, 10469.559, 339.689, 52773.343 23/03/28,09:39:27,03,10,1, 11.9,1,1, -5.708, 10469.560, 339.681, 52773.328 23/03/28,09:39:27,04,10,1, 11.9,1,1, -5.708, 10469.570, 339.682, 52773.341 23/03/28,09:39:27,05,10,1, 11.9,1,1, -5.708, 10469.551, 339.693, 52773.322 23/03/28,09:39:27,06,10,1, 11.9,1,1, -5.708, 10469.565, 339.705, 52773.386 23/03/28,09:39:27,07,10,1, 11.9,1,1, -5.708, 10469.567, 339.679, 52773.316 23/03/28,09:39:27,08,10,1, 11.9,1,1, -5.708, 10469.579, 339.685, 52773.287 23/03/28,09:39:27,09,10,1, 11.9,1,1, -5.708, 10469.593, 339.684, 52773.304 23/03/28,09:39:27,10,10,1, 11.9,1,1, -5.708, 10469.583, 339.673, 52773.303 23/03/28,09:39:27,11,10,1, 11.9,1,1, -5.708, 10469.570, 339.701, 52773.318 23/03/28,09:39:27,12,10,1, 11.9,1,1, -5.708, 10469.589, 339.675, 52773.311 23/03/28,09:39:27,13,10,1, 11.9,1,1, -5.708, 10469.568, 339.669, 52773.280 23/03/28,09:39:27,14,10,1, 11.9,1,1, -5.708, 10469.566, 339.700, 52773.338 23/03/28,09:39:27,15,10,1, 11.9,1,1, -5.708, 10469.564, 339.674, 52773.322 23/03/28,09:39:27,16,10,1, 11.9,1,1, -5.708, 10469.572, 339.675, 52773.341 23/03/28,09:39:27,17,10,1, 11.9,1,1, -5.708, 10469.583, 339.674, 52773.333 23/03/28,09:39:27,18,10,1, 11.9,1,1, -5.708, 10469.558, 339.704, 52773.314 23/03/28,09:39:27,19,10,1, 11.9,1,1, -5.708, 10469.580, 339.669, 52773.313 23/03/28,09:39:28,00,10,1, 12.0,1,1, -5.704, 10469.574, 339.669, 52773.313 23/03/28,09:39:28,01,10,1, 12.0,1,1, -5.704, 10469.599, 339.697, 52773.362 23/03/28,09:39:28,02,10,1, 12.0,1,1, -5.704, 10469.562, 339.695, 52773.342 23/03/28,09:39:28,03,10,1, 12.0,1,1, -5.704, 10469.582, 339.697, 52773.330 23/03/28,09:39:28,04,10,1, 12.0,1,1, -5.704, 10469.584, 339.682, 52773.306 23/03/28,09:39:28,05,10,1, 12.0,1,1, -5.704, 10469.605, 339.687, 52773.336 23/03/28,09:39:28,06,10,1, 12.0,1,1, -5.704, 10469.610, 339.703, 52773.337 23/03/28,09:39:28,07,10,1, 12.0,1,1, -5.704, 10469.598, 339.693, 52773.344 23/03/28,09:39:28,08,10,1, 12.0,1,1, -5.704, 10469.587, 339.711, 52773.299 23/03/28,09:39:28,09,10,1, 12.0,1,1, -5.704, 10469.602, 339.691, 52773.318 23/03/28,09:39:28,10,10,1, 12.0,1,1, -5.704, 10469.601, 339.683, 52773.328 23/03/28,09:39:28,11,10,1, 12.0,1,1, -5.704, 10469.615, 339.674, 52773.321 23/03/28,09:39:28,12,10,1, 12.0,1,1, -5.704, 10469.593, 339.668, 52773.341 23/03/28,09:39:28,13,10,1, 12.0,1,1, -5.704, 10469.596, 339.674, 52773.382 23/03/28,09:39:28,14,10,1, 12.0,1,1, -5.704, 10469.590, 339.676, 52773.292 23/03/28,09:39:28,15,10,1, 12.0,1,1, -5.704, 10469.616, 339.661, 52773.304 23/03/28,09:39:28,16,10,1, 12.0,1,1, -5.704, 10469.618, 339.657, 52773.321 23/03/28,09:39:28,17,10,1, 12.0,1,1, -5.704, 10469.596, 339.644, 52773.368 23/03/28,09:39:28,18,10,1, 12.0,1,1, -5.704, 10469.593, 339.627, 52773.296 23/03/28,09:39:28,19,10,1, 12.0,1,1, -5.704, 10469.594, 339.675, 52773.319 23/03/28,09:39:29,00,10,1, 11.9,1,1, -5.707, 10469.590, 339.675, 52773.319 23/03/28,09:39:29,01,10,1, 11.9,1,1, -5.707, 10469.590, 339.653, 52773.336 23/03/28,09:39:29,02,10,1, 11.9,1,1, -5.707, 10469.594, 339.664, 52773.278 23/03/28,09:39:29,03,10,1, 11.9,1,1, -5.707, 10469.571, 339.664, 52773.323 23/03/28,09:39:29,04,10,1, 11.9,1,1, -5.707, 10469.592, 339.642, 52773.287 23/03/28,09:39:29,05,10,1, 11.9,1,1, -5.707, 10469.598, 339.636, 52773.297 23/03/28,09:39:29,06,10,1, 11.9,1,1, -5.707, 10469.604, 339.639, 52773.300 23/03/28,09:39:29,07,10,1, 11.9,1,1, -5.707, 10469.584, 339.642, 52773.309 23/03/28,09:39:29,08,10,1, 11.9,1,1, -5.707, 10469.581, 339.643, 52773.318 23/03/28,09:39:29,09,10,1, 11.9,1,1, -5.707, 10469.592, 339.659, 52773.294 23/03/28,09:39:29,10,10,1, 11.9,1,1, -5.707, 10469.612, 339.664, 52773.276 23/03/28,09:39:29,11,10,1, 11.9,1,1, -5.707, 10469.617, 339.667, 52773.319 23/03/28,09:39:29,12,10,1, 11.9,1,1, -5.707, 10469.608, 339.645, 52773.291 23/03/28,09:39:29,13,10,1, 11.9,1,1, -5.707, 10469.603, 339.619, 52773.320 23/03/28,09:39:29,14,10,1, 11.9,1,1, -5.707, 10469.595, 339.657, 52773.300 23/03/28,09:39:29,15,10,1, 11.9,1,1, -5.707, 10469.591, 339.627, 52773.337 23/03/28,09:39:29,16,10,1, 11.9,1,1, -5.707, 10469.606, 339.655, 52773.275 23/03/28,09:39:29,17,10,1, 11.9,1,1, -5.707, 10469.598, 339.658, 52773.341 23/03/28,09:39:29,18,10,1, 11.9,1,1, -5.707, 10469.610, 339.634, 52773.308 23/03/28,09:39:29,19,10,1, 11.9,1,1, -5.707, 10469.639, 339.620, 52773.292 23/03/28,09:39:30,00,10,1, 11.8,1,1, -5.708, 10469.632, 339.620, 52773.292 23/03/28,09:39:30,01,10,1, 11.8,1,1, -5.708, 10469.613, 339.653, 52773.278 23/03/28,09:39:30,02,10,1, 11.8,1,1, -5.708, 10469.618, 339.666, 52773.248 23/03/28,09:39:30,03,10,1, 11.8,1,1, -5.708, 10469.611, 339.670, 52773.313 23/03/28,09:39:30,04,10,1, 11.8,1,1, -5.708, 10469.617, 339.645, 52773.315 23/03/28,09:39:30,05,10,1, 11.8,1,1, -5.708, 10469.630, 339.650, 52773.292 23/03/28,09:39:30,06,10,1, 11.8,1,1, -5.708, 10469.634, 339.661, 52773.329 23/03/28,09:39:30,07,10,1, 11.8,1,1, -5.708, 10469.634, 339.627, 52773.295 23/03/28,09:39:30,08,10,1, 11.8,1,1, -5.708, 10469.632, 339.669, 52773.310 23/03/28,09:39:30,09,10,1, 11.8,1,1, -5.708, 10469.635, 339.672, 52773.278 23/03/28,09:39:30,10,10,1, 11.8,1,1, -5.708, 10469.619, 339.659, 52773.286 23/03/28,09:39:30,11,10,1, 11.8,1,1, -5.708, 10469.630, 339.670, 52773.314 23/03/28,09:39:30,12,10,1, 11.8,1,1, -5.708, 10469.628, 339.669, 52773.308 23/03/28,09:39:30,13,10,1, 11.8,1,1, -5.708, 10469.602, 339.624, 52773.292 23/03/28,09:39:30,14,10,1, 11.8,1,1, -5.708, 10469.629, 339.653, 52773.317 23/03/28,09:39:30,15,10,1, 11.8,1,1, -5.708, 10469.653, 339.652, 52773.290 23/03/28,09:39:30,16,10,1, 11.8,1,1, -5.708, 10469.647, 339.655, 52773.335 23/03/28,09:39:30,17,10,1, 11.8,1,1, -5.708, 10469.636, 339.645, 52773.303 23/03/28,09:39:30,18,10,1, 11.8,1,1, -5.708, 10469.632, 339.629, 52773.319 23/03/28,09:39:30,19,10,1, 11.8,1,1, -5.708, 10469.632, 339.610, 52773.278 23/03/28,09:39:31,00,10,1, 11.9,1,1, -5.705, 10469.632, 339.610, 52773.278 23/03/28,09:39:31,01,10,1, 11.9,1,1, -5.705, 10469.625, 339.584, 52773.247 23/03/28,09:39:31,02,10,1, 11.9,1,1, -5.705, 10469.659, 339.584, 52773.286 23/03/28,09:39:31,03,10,1, 11.9,1,1, -5.705, 10469.630, 339.606, 52773.277 23/03/28,09:39:31,04,10,1, 11.9,1,1, -5.705, 10469.658, 339.603, 52773.236 23/03/28,09:39:31,05,10,1, 11.9,1,1, -5.705, 10469.618, 339.601, 52773.300 23/03/28,09:39:31,06,10,1, 11.9,1,1, -5.705, 10469.645, 339.591, 52773.257 23/03/28,09:39:31,07,10,1, 11.9,1,1, -5.705, 10469.629, 339.598, 52773.288 23/03/28,09:39:31,08,10,1, 11.9,1,1, -5.705, 10469.645, 339.568, 52773.218 23/03/28,09:39:31,09,10,1, 11.9,1,1, -5.705, 10469.633, 339.578, 52773.228 23/03/28,09:39:31,10,10,1, 11.9,1,1, -5.705, 10469.630, 339.577, 52773.274 23/03/28,09:39:31,11,10,1, 11.9,1,1, -5.705, 10469.592, 339.592, 52773.252 23/03/28,09:39:31,12,10,1, 11.9,1,1, -5.705, 10469.603, 339.600, 52773.278 23/03/28,09:39:31,13,10,1, 11.9,1,1, -5.705, 10469.621, 339.583, 52773.240 23/03/28,09:39:31,14,10,1, 11.9,1,1, -5.705, 10469.618, 339.609, 52773.262 23/03/28,09:39:31,15,10,1, 11.9,1,1, -5.705, 10469.637, 339.589, 52773.292 23/03/28,09:39:31,16,10,1, 11.9,1,1, -5.705, 10469.631, 339.615, 52773.251 23/03/28,09:39:31,17,10,1, 11.9,1,1, -5.705, 10469.630, 339.602, 52773.266 23/03/28,09:39:31,18,10,1, 11.9,1,1, -5.705, 10469.626, 339.611, 52773.326 23/03/28,09:39:31,19,10,1, 11.9,1,1, -5.705, 10469.619, 339.612, 52773.269 23/03/28,09:39:32,00,10,1, 11.9,1,1, -5.706, 10469.615, 339.612, 52773.269 23/03/28,09:39:32,01,10,1, 11.9,1,1, -5.706, 10469.638, 339.616, 52773.286 23/03/28,09:39:32,02,10,1, 11.9,1,1, -5.706, 10469.626, 339.608, 52773.296 23/03/28,09:39:32,03,10,1, 11.9,1,1, -5.706, 10469.667, 339.607, 52773.291 23/03/28,09:39:32,04,10,1, 11.9,1,1, -5.706, 10469.646, 339.575, 52773.309 23/03/28,09:39:32,05,10,1, 11.9,1,1, -5.706, 10469.665, 339.594, 52773.283 23/03/28,09:39:32,06,10,1, 11.9,1,1, -5.706, 10469.670, 339.607, 52773.300 23/03/28,09:39:32,07,10,1, 11.9,1,1, -5.706, 10469.652, 339.588, 52773.285 23/03/28,09:39:32,08,10,1, 11.9,1,1, -5.706, 10469.644, 339.603, 52773.292 23/03/28,09:39:32,09,10,1, 11.9,1,1, -5.706, 10469.667, 339.601, 52773.300 23/03/28,09:39:32,10,10,1, 11.9,1,1, -5.706, 10469.637, 339.592, 52773.291 23/03/28,09:39:32,11,10,1, 11.9,1,1, -5.706, 10469.651, 339.573, 52773.233 23/03/28,09:39:32,12,10,1, 11.9,1,1, -5.706, 10469.658, 339.576, 52773.263 23/03/28,09:39:32,13,10,1, 11.9,1,1, -5.706, 10469.676, 339.572, 52773.295 23/03/28,09:39:32,14,10,1, 11.9,1,1, -5.706, 10469.651, 339.591, 52773.277 23/03/28,09:39:32,15,10,1, 11.9,1,1, -5.706, 10469.659, 339.579, 52773.285 23/03/28,09:39:32,16,10,1, 11.9,1,1, -5.706, 10469.662, 339.549, 52773.293 23/03/28,09:39:32,17,10,1, 11.9,1,1, -5.706, 10469.650, 339.573, 52773.315 23/03/28,09:39:32,18,10,1, 11.9,1,1, -5.706, 10469.640, 339.554, 52773.273 23/03/28,09:39:32,19,10,1, 11.9,1,1, -5.706, 10469.655, 339.586, 52773.291 23/03/28,09:39:33,00,10,1, 11.8,1,1, -5.706, 10469.649, 339.586, 52773.291 23/03/28,09:39:33,01,10,1, 11.8,1,1, -5.706, 10469.666, 339.573, 52773.258 23/03/28,09:39:33,02,10,1, 11.8,1,1, -5.706, 10469.643, 339.555, 52773.254 23/03/28,09:39:33,03,10,1, 11.8,1,1, -5.706, 10469.661, 339.564, 52773.250 23/03/28,09:39:33,04,10,1, 11.8,1,1, -5.706, 10469.657, 339.536, 52773.244 23/03/28,09:39:33,05,10,1, 11.8,1,1, -5.706, 10469.672, 339.549, 52773.287 23/03/28,09:39:33,06,10,1, 11.8,1,1, -5.706, 10469.668, 339.540, 52773.274 23/03/28,09:39:33,07,10,1, 11.8,1,1, -5.706, 10469.649, 339.530, 52773.246 23/03/28,09:39:33,08,10,1, 11.8,1,1, -5.706, 10469.659, 339.549, 52773.244 23/03/28,09:39:33,09,10,1, 11.8,1,1, -5.706, 10469.658, 339.541, 52773.214 23/03/28,09:39:33,10,10,1, 11.8,1,1, -5.706, 10469.670, 339.528, 52773.226 23/03/28,09:39:33,11,10,1, 11.8,1,1, -5.706, 10469.662, 339.535, 52773.232 23/03/28,09:39:33,12,10,1, 11.8,1,1, -5.706, 10469.683, 339.538, 52773.223 23/03/28,09:39:33,13,10,1, 11.8,1,1, -5.706, 10469.638, 339.535, 52773.215 23/03/28,09:39:33,14,10,1, 11.8,1,1, -5.706, 10469.670, 339.546, 52773.241 23/03/28,09:39:33,15,10,1, 11.8,1,1, -5.706, 10469.671, 339.523, 52773.195 23/03/28,09:39:33,16,10,1, 11.8,1,1, -5.706, 10469.630, 339.563, 52773.261 23/03/28,09:39:33,17,10,1, 11.8,1,1, -5.706, 10469.667, 339.570, 52773.208 23/03/28,09:39:33,18,10,1, 11.8,1,1, -5.706, 10469.684, 339.557, 52773.221 23/03/28,09:39:33,19,10,1, 11.8,1,1, -5.706, 10469.668, 339.549, 52773.192 23/03/28,09:39:34,00,10,1, 11.9,1,1, -5.705, 10469.666, 339.549, 52773.192 23/03/28,09:39:34,01,10,1, 11.9,1,1, -5.705, 10469.686, 339.577, 52773.218 23/03/28,09:39:34,02,10,1, 11.9,1,1, -5.705, 10469.677, 339.553, 52773.255 23/03/28,09:39:34,03,10,1, 11.9,1,1, -5.705, 10469.671, 339.574, 52773.234 23/03/28,09:39:34,04,10,1, 11.9,1,1, -5.705, 10469.678, 339.567, 52773.242 23/03/28,09:39:34,05,10,1, 11.9,1,1, -5.705, 10469.679, 339.550, 52773.233 23/03/28,09:39:34,06,10,1, 11.9,1,1, -5.705, 10469.705, 339.569, 52773.208 23/03/28,09:39:34,07,10,1, 11.9,1,1, -5.705, 10469.691, 339.570, 52773.229 23/03/28,09:39:34,08,10,1, 11.9,1,1, -5.705, 10469.670, 339.577, 52773.229 23/03/28,09:39:34,09,10,1, 11.9,1,1, -5.705, 10469.702, 339.561, 52773.263 23/03/28,09:39:34,10,10,1, 11.9,1,1, -5.705, 10469.685, 339.558, 52773.233 23/03/28,09:39:34,11,10,1, 11.9,1,1, -5.705, 10469.676, 339.583, 52773.232 23/03/28,09:39:34,12,10,1, 11.9,1,1, -5.705, 10469.686, 339.559, 52773.256 23/03/28,09:39:34,13,10,1, 11.9,1,1, -5.705, 10469.694, 339.542, 52773.283 23/03/28,09:39:34,14,10,1, 11.9,1,1, -5.705, 10469.672, 339.553, 52773.244 23/03/28,09:39:34,15,10,1, 11.9,1,1, -5.705, 10469.703, 339.578, 52773.267 23/03/28,09:39:34,16,10,1, 11.9,1,1, -5.705, 10469.702, 339.509, 52773.224 23/03/28,09:39:34,17,10,1, 11.9,1,1, -5.705, 10469.699, 339.554, 52773.250 23/03/28,09:39:34,18,10,1, 11.9,1,1, -5.705, 10469.700, 339.555, 52773.207 23/03/28,09:39:34,19,10,1, 11.9,1,1, -5.705, 10469.697, 339.539, 52773.188 23/03/28,09:39:35,00,10,1, 11.9,1,1, -5.708, 10469.691, 339.539, 52773.188 23/03/28,09:39:35,01,10,1, 11.9,1,1, -5.708, 10469.682, 339.542, 52773.232 23/03/28,09:39:35,02,10,1, 11.9,1,1, -5.708, 10469.681, 339.547, 52773.225 23/03/28,09:39:35,03,10,1, 11.9,1,1, -5.708, 10469.668, 339.528, 52773.207 23/03/28,09:39:35,04,10,1, 11.9,1,1, -5.708, 10469.678, 339.539, 52773.206 23/03/28,09:39:35,05,10,1, 11.9,1,1, -5.708, 10469.698, 339.535, 52773.234 23/03/28,09:39:35,06,10,1, 11.9,1,1, -5.708, 10469.699, 339.548, 52773.206 23/03/28,09:39:35,07,10,1, 11.9,1,1, -5.708, 10469.688, 339.516, 52773.208 23/03/28,09:39:35,08,10,1, 11.9,1,1, -5.708, 10469.696, 339.511, 52773.219 23/03/28,09:39:35,09,10,1, 11.9,1,1, -5.708, 10469.714, 339.533, 52773.162 23/03/28,09:39:35,10,10,1, 11.9,1,1, -5.708, 10469.693, 339.516, 52773.214 23/03/28,09:39:35,11,10,1, 11.9,1,1, -5.708, 10469.716, 339.512, 52773.158 23/03/28,09:39:35,12,10,1, 11.9,1,1, -5.708, 10469.703, 339.492, 52773.160 23/03/28,09:39:35,13,10,1, 11.9,1,1, -5.708, 10469.702, 339.511, 52773.210 23/03/28,09:39:35,14,10,1, 11.9,1,1, -5.708, 10469.743, 339.523, 52773.219 23/03/28,09:39:35,15,10,1, 11.9,1,1, -5.708, 10469.729, 339.517, 52773.214 23/03/28,09:39:35,16,10,1, 11.9,1,1, -5.708, 10469.702, 339.530, 52773.191 23/03/28,09:39:35,17,10,1, 11.9,1,1, -5.708, 10469.709, 339.526, 52773.182 23/03/28,09:39:35,18,10,1, 11.9,1,1, -5.708, 10469.715, 339.489, 52773.200 23/03/28,09:39:35,19,10,1, 11.9,1,1, -5.708, 10469.697, 339.487, 52773.218 23/03/28,09:39:36,00,10,1, 11.9,1,1, -5.703, 10469.691, 339.487, 52773.218 23/03/28,09:39:36,01,10,1, 11.9,1,1, -5.703, 10469.704, 339.527, 52773.217 23/03/28,09:39:36,02,10,1, 11.9,1,1, -5.703, 10469.709, 339.530, 52773.176 23/03/28,09:39:36,03,10,1, 11.9,1,1, -5.703, 10469.713, 339.520, 52773.210 23/03/28,09:39:36,04,10,1, 11.9,1,1, -5.703, 10469.730, 339.534, 52773.218 23/03/28,09:39:36,05,10,1, 11.9,1,1, -5.703, 10469.717, 339.532, 52773.224 23/03/28,09:39:36,06,10,1, 11.9,1,1, -5.703, 10469.727, 339.522, 52773.229 23/03/28,09:39:36,07,10,1, 11.9,1,1, -5.703, 10469.729, 339.539, 52773.206 23/03/28,09:39:36,08,10,1, 11.9,1,1, -5.703, 10469.703, 339.521, 52773.207 23/03/28,09:39:36,09,10,1, 11.9,1,1, -5.703, 10469.726, 339.519, 52773.188 23/03/28,09:39:36,10,10,1, 11.9,1,1, -5.703, 10469.707, 339.496, 52773.194 23/03/28,09:39:36,11,10,1, 11.9,1,1, -5.703, 10469.705, 339.515, 52773.237 23/03/28,09:39:36,12,10,1, 11.9,1,1, -5.703, 10469.746, 339.516, 52773.224 23/03/28,09:39:36,13,10,1, 11.9,1,1, -5.703, 10469.753, 339.531, 52773.228 23/03/28,09:39:36,14,10,1, 11.9,1,1, -5.703, 10469.713, 339.526, 52773.208 23/03/28,09:39:36,15,10,1, 11.9,1,1, -5.703, 10469.743, 339.516, 52773.241 23/03/28,09:39:36,16,10,1, 11.9,1,1, -5.703, 10469.744, 339.498, 52773.227 23/03/28,09:39:36,17,10,1, 11.9,1,1, -5.703, 10469.739, 339.517, 52773.245 23/03/28,09:39:36,18,10,1, 11.9,1,1, -5.703, 10469.764, 339.494, 52773.214 23/03/28,09:39:36,19,10,1, 11.9,1,1, -5.703, 10469.742, 339.490, 52773.212 23/03/28,09:39:37,00,09,1, 11.8,1,1, -5.711, 10469.741, 339.490, 52773.212 23/03/28,09:39:37,01,09,1, 11.8,1,1, -5.711, 10469.757, 339.482, 52773.185 23/03/28,09:39:37,02,09,1, 11.8,1,1, -5.711, 10469.748, 339.478, 52773.216 23/03/28,09:39:37,03,09,1, 11.8,1,1, -5.711, 10469.753, 339.490, 52773.188 23/03/28,09:39:37,04,09,1, 11.8,1,1, -5.711, 10469.756, 339.478, 52773.209 23/03/28,09:39:37,05,09,1, 11.8,1,1, -5.711, 10469.743, 339.471, 52773.198 23/03/28,09:39:37,06,09,1, 11.8,1,1, -5.711, 10469.731, 339.473, 52773.212 23/03/28,09:39:37,07,09,1, 11.8,1,1, -5.711, 10469.741, 339.489, 52773.157 23/03/28,09:39:37,08,09,1, 11.8,1,1, -5.711, 10469.729, 339.481, 52773.202 23/03/28,09:39:37,09,09,1, 11.8,1,1, -5.711, 10469.735, 339.468, 52773.138 23/03/28,09:39:37,10,09,1, 11.8,1,1, -5.711, 10469.727, 339.465, 52773.184 23/03/28,09:39:37,11,09,1, 11.8,1,1, -5.711, 10469.733, 339.470, 52773.171 23/03/28,09:39:37,12,09,1, 11.8,1,1, -5.711, 10469.744, 339.458, 52773.165 23/03/28,09:39:37,13,09,1, 11.8,1,1, -5.711, 10469.757, 339.464, 52773.205 23/03/28,09:39:37,14,09,1, 11.8,1,1, -5.711, 10469.753, 339.460, 52773.170 23/03/28,09:39:37,15,09,1, 11.8,1,1, -5.711, 10469.755, 339.461, 52773.202 23/03/28,09:39:37,16,09,1, 11.8,1,1, -5.711, 10469.755, 339.447, 52773.170 23/03/28,09:39:37,17,09,1, 11.8,1,1, -5.711, 10469.769, 339.457, 52773.186 23/03/28,09:39:37,18,09,1, 11.8,1,1, -5.711, 10469.751, 339.487, 52773.162 23/03/28,09:39:37,19,09,1, 11.8,1,1, -5.711, 10469.720, 339.465, 52773.184 23/03/28,09:39:38,00,10,1, 11.9,1,1, -5.707, 10469.716, 339.465, 52773.184 23/03/28,09:39:38,01,10,1, 11.9,1,1, -5.707, 10469.755, 339.477, 52773.160 23/03/28,09:39:38,02,10,1, 11.9,1,1, -5.707, 10469.704, 339.497, 52773.381 23/03/28,09:39:38,03,10,1, 11.9,1,1, -5.707, 10469.726, 339.477, 52773.226 23/03/28,09:39:38,04,10,1, 11.9,1,1, -5.707, 10469.748, 339.491, 52773.239 23/03/28,09:39:38,05,10,1, 11.9,1,1, -5.707, 10469.765, 339.489, 52773.179 23/03/28,09:39:38,06,10,1, 11.9,1,1, -5.707, 10469.768, 339.488, 52773.190 23/03/28,09:39:38,07,10,1, 11.9,1,1, -5.707, 10469.756, 339.495, 52773.149 23/03/28,09:39:38,08,10,1, 11.9,1,1, -5.707, 10469.754, 339.490, 52773.162 23/03/28,09:39:38,09,10,1, 11.9,1,1, -5.707, 10469.740, 339.513, 52773.184 23/03/28,09:39:38,10,10,1, 11.9,1,1, -5.707, 10469.772, 339.504, 52773.129 23/03/28,09:39:38,11,10,1, 11.9,1,1, -5.707, 10469.759, 339.498, 52773.166 23/03/28,09:39:38,12,10,1, 11.9,1,1, -5.707, 10469.776, 339.496, 52773.164 23/03/28,09:39:38,13,10,1, 11.9,1,1, -5.707, 10469.770, 339.507, 52773.175 23/03/28,09:39:38,14,10,1, 11.9,1,1, -5.707, 10469.759, 339.495, 52773.186 23/03/28,09:39:38,15,10,1, 11.9,1,1, -5.707, 10469.758, 339.474, 52773.179 23/03/28,09:39:38,16,10,1, 11.9,1,1, -5.707, 10469.762, 339.492, 52773.178 23/03/28,09:39:38,17,10,1, 11.9,1,1, -5.707, 10469.763, 339.492, 52773.196 23/03/28,09:39:38,18,10,1, 11.9,1,1, -5.707, 10469.790, 339.492, 52773.225 23/03/28,09:39:38,19,10,1, 11.9,1,1, -5.707, 10469.753, 339.462, 52773.172 23/03/28,09:39:39,00,11,1, 11.9,1,1, -5.705, 10469.749, 339.462, 52773.172 23/03/28,09:39:39,01,11,1, 11.9,1,1, -5.705, 10469.783, 339.485, 52773.169 23/03/28,09:39:39,02,11,1, 11.9,1,1, -5.705, 10469.782, 339.446, 52773.158 23/03/28,09:39:39,03,11,1, 11.9,1,1, -5.705, 10469.757, 339.468, 52773.155 23/03/28,09:39:39,04,11,1, 11.9,1,1, -5.705, 10469.789, 339.470, 52773.158 23/03/28,09:39:39,05,11,1, 11.9,1,1, -5.705, 10469.781, 339.454, 52773.176 23/03/28,09:39:39,06,11,1, 11.9,1,1, -5.705, 10469.780, 339.461, 52773.172 23/03/28,09:39:39,07,11,1, 11.9,1,1, -5.705, 10469.808, 339.437, 52772.937 23/03/28,09:39:39,08,11,1, 11.9,1,1, -5.705, 10469.850, 339.486, 52773.371 23/03/28,09:39:39,09,11,1, 11.9,1,1, -5.705, 10469.836, 339.444, 52773.069 23/03/28,09:39:39,10,11,1, 11.9,1,1, -5.705, 10469.797, 339.465, 52773.085 23/03/28,09:39:39,11,11,1, 11.9,1,1, -5.705, 10469.786, 339.471, 52773.162 23/03/28,09:39:39,12,11,1, 11.9,1,1, -5.705, 10469.786, 339.453, 52773.102 23/03/28,09:39:39,13,11,1, 11.9,1,1, -5.705, 10469.774, 339.465, 52773.150 23/03/28,09:39:39,14,11,1, 11.9,1,1, -5.705, 10469.774, 339.448, 52773.158 23/03/28,09:39:39,15,11,1, 11.9,1,1, -5.705, 10469.762, 339.470, 52773.148 23/03/28,09:39:39,16,11,1, 11.9,1,1, -5.705, 10469.793, 339.459, 52773.153 23/03/28,09:39:39,17,11,1, 11.9,1,1, -5.705, 10469.807, 339.471, 52773.114 23/03/28,09:39:39,18,11,1, 11.9,1,1, -5.705, 10469.784, 339.457, 52773.128 23/03/28,09:39:39,19,11,1, 11.9,1,1, -5.705, 10469.806, 339.442, 52773.082 23/03/28,09:39:40,00,11,1, 11.9,1,1, -5.706, 10469.799, 339.442, 52773.082 23/03/28,09:39:40,01,11,1, 11.9,1,1, -5.706, 10469.810, 339.424, 52773.188 23/03/28,09:39:40,02,11,1, 11.9,1,1, -5.706, 10469.793, 339.441, 52773.143 23/03/28,09:39:40,03,11,1, 11.9,1,1, -5.706, 10469.820, 339.449, 52773.162 23/03/28,09:39:40,04,11,1, 11.9,1,1, -5.706, 10469.807, 339.461, 52773.144 23/03/28,09:39:40,05,11,1, 11.9,1,1, -5.706, 10469.778, 339.453, 52773.122 23/03/28,09:39:40,06,11,1, 11.9,1,1, -5.706, 10469.798, 339.466, 52773.149 23/03/28,09:39:40,07,11,1, 11.9,1,1, -5.706, 10469.802, 339.476, 52773.153 23/03/28,09:39:40,08,11,1, 11.9,1,1, -5.706, 10469.783, 339.466, 52773.161 23/03/28,09:39:40,09,11,1, 11.9,1,1, -5.706, 10469.788, 339.462, 52773.151 23/03/28,09:39:40,10,11,1, 11.9,1,1, -5.706, 10469.820, 339.473, 52773.107 23/03/28,09:39:40,11,11,1, 11.9,1,1, -5.706, 10469.783, 339.474, 52773.103 23/03/28,09:39:40,12,11,1, 11.9,1,1, -5.706, 10469.808, 339.484, 52773.189 23/03/28,09:39:40,13,11,1, 11.9,1,1, -5.706, 10469.804, 339.477, 52773.136 23/03/28,09:39:40,14,11,1, 11.9,1,1, -5.706, 10469.814, 339.481, 52773.112 23/03/28,09:39:40,15,11,1, 11.9,1,1, -5.706, 10469.806, 339.456, 52773.148 23/03/28,09:39:40,16,11,1, 11.9,1,1, -5.706, 10469.833, 339.466, 52773.136 23/03/28,09:39:40,17,11,1, 11.9,1,1, -5.706, 10469.814, 339.484, 52773.146 23/03/28,09:39:40,18,11,1, 11.9,1,1, -5.706, 10469.823, 339.475, 52773.154 23/03/28,09:39:40,19,11,1, 11.9,1,1, -5.706, 10469.825, 339.459, 52773.167 23/03/28,09:39:41,00,11,1, 11.9,1,1, -5.706, 10469.824, 339.459, 52773.167 23/03/28,09:39:41,01,11,1, 11.9,1,1, -5.706, 10469.826, 339.458, 52773.116 23/03/28,09:39:41,02,11,1, 11.9,1,1, -5.706, 10469.824, 339.464, 52773.162 23/03/28,09:39:41,03,11,1, 11.9,1,1, -5.706, 10469.811, 339.456, 52773.114 23/03/28,09:39:41,04,11,1, 11.9,1,1, -5.706, 10469.816, 339.445, 52773.072 23/03/28,09:39:41,05,11,1, 11.9,1,1, -5.706, 10469.812, 339.442, 52773.126 23/03/28,09:39:41,06,11,1, 11.9,1,1, -5.706, 10469.789, 339.449, 52773.119 23/03/28,09:39:41,07,11,1, 11.9,1,1, -5.706, 10469.813, 339.437, 52773.118 23/03/28,09:39:41,08,11,1, 11.9,1,1, -5.706, 10469.828, 339.423, 52773.121 23/03/28,09:39:41,09,11,1, 11.9,1,1, -5.706, 10469.832, 339.405, 52773.128 23/03/28,09:39:41,10,11,1, 11.9,1,1, -5.706, 10469.829, 339.425, 52773.146 23/03/28,09:39:41,11,11,1, 11.9,1,1, -5.706, 10469.821, 339.413, 52773.132 23/03/28,09:39:41,12,11,1, 11.9,1,1, -5.706, 10469.825, 339.432, 52773.131 23/03/28,09:39:41,13,11,1, 11.9,1,1, -5.706, 10469.841, 339.435, 52773.121 23/03/28,09:39:41,14,11,1, 11.9,1,1, -5.706, 10469.837, 339.409, 52773.103 23/03/28,09:39:41,15,11,1, 11.9,1,1, -5.706, 10469.834, 339.430, 52773.115 23/03/28,09:39:41,16,11,1, 11.9,1,1, -5.706, 10469.811, 339.416, 52773.111 23/03/28,09:39:41,17,11,1, 11.9,1,1, -5.706, 10469.842, 339.421, 52773.110 23/03/28,09:39:41,18,11,1, 11.9,1,1, -5.706, 10469.870, 339.420, 52773.000 23/03/28,09:39:41,19,11,1, 11.9,1,1, -5.706, 10469.842, 339.401, 52772.841 23/03/28,09:39:42,00,11,1, 11.9,1,1, -5.711, 10469.841, 339.401, 52772.841 23/03/28,09:39:42,01,11,1, 11.9,1,1, -5.711, 10469.814, 339.439, 52773.090 23/03/28,09:39:42,02,11,1, 11.9,1,1, -5.711, 10469.819, 339.439, 52773.062 23/03/28,09:39:42,03,11,1, 11.9,1,1, -5.711, 10469.827, 339.444, 52773.096 23/03/28,09:39:42,04,11,1, 11.9,1,1, -5.711, 10469.822, 339.431, 52773.085 23/03/28,09:39:42,05,11,1, 11.9,1,1, -5.711, 10469.820, 339.446, 52773.087 23/03/28,09:39:42,06,11,1, 11.9,1,1, -5.711, 10469.843, 339.453, 52773.111 23/03/28,09:39:42,07,11,1, 11.9,1,1, -5.711, 10469.833, 339.448, 52773.078 23/03/28,09:39:42,08,11,1, 11.9,1,1, -5.711, 10469.829, 339.458, 52773.132 23/03/28,09:39:42,09,11,1, 11.9,1,1, -5.711, 10469.851, 339.453, 52773.097 23/03/28,09:39:42,10,11,1, 11.9,1,1, -5.711, 10469.847, 339.477, 52773.117 23/03/28,09:39:42,11,11,1, 11.9,1,1, -5.711, 10469.824, 339.467, 52773.056 23/03/28,09:39:42,12,11,1, 11.9,1,1, -5.711, 10469.849, 339.449, 52773.119 23/03/28,09:39:42,13,11,1, 11.9,1,1, -5.711, 10469.844, 339.473, 52773.085 23/03/28,09:39:42,14,11,1, 11.9,1,1, -5.711, 10469.833, 339.475, 52773.084 23/03/28,09:39:42,15,11,1, 11.9,1,1, -5.711, 10469.844, 339.474, 52773.151 23/03/28,09:39:42,16,11,1, 11.9,1,1, -5.711, 10469.875, 339.464, 52773.121 23/03/28,09:39:42,17,11,1, 11.9,1,1, -5.711, 10469.849, 339.421, 52773.111 23/03/28,09:39:42,18,11,1, 11.9,1,1, -5.711, 10469.857, 339.468, 52773.104 23/03/28,09:39:42,19,11,1, 11.9,1,1, -5.711, 10469.861, 339.445, 52773.104 23/03/28,09:39:43,00,11,1, 11.8,1,1, -5.708, 10469.857, 339.445, 52773.104 23/03/28,09:39:43,01,11,1, 11.8,1,1, -5.708, 10469.862, 339.454, 52773.154 23/03/28,09:39:43,02,11,1, 11.8,1,1, -5.708, 10469.841, 339.457, 52773.089 23/03/28,09:39:43,03,11,1, 11.8,1,1, -5.708, 10469.875, 339.423, 52773.119 23/03/28,09:39:43,04,11,1, 11.8,1,1, -5.708, 10469.856, 339.465, 52773.260 23/03/28,09:39:43,05,11,1, 11.8,1,1, -5.708, 10469.870, 339.437, 52773.076 23/03/28,09:39:43,06,11,1, 11.8,1,1, -5.708, 10469.871, 339.446, 52773.115 23/03/28,09:39:43,07,11,1, 11.8,1,1, -5.708, 10469.884, 339.457, 52773.090 23/03/28,09:39:43,08,11,1, 11.8,1,1, -5.708, 10469.847, 339.449, 52773.340 23/03/28,09:39:43,09,11,1, 11.8,1,1, -5.708, 10469.878, 339.414, 52773.172 23/03/28,09:39:43,10,11,1, 11.8,1,1, -5.708, 10469.877, 339.441, 52773.149 23/03/28,09:39:43,11,11,1, 11.8,1,1, -5.708, 10469.881, 339.439, 52773.095 23/03/28,09:39:43,12,11,1, 11.8,1,1, -5.708, 10469.877, 339.435, 52773.119 23/03/28,09:39:43,13,11,1, 11.8,1,1, -5.708, 10469.873, 339.428, 52773.108 23/03/28,09:39:43,14,11,1, 11.8,1,1, -5.708, 10469.875, 339.417, 52773.049 23/03/28,09:39:43,15,11,1, 11.8,1,1, -5.708, 10469.885, 339.430, 52773.084 23/03/28,09:39:43,16,11,1, 11.8,1,1, -5.708, 10469.884, 339.410, 52773.050 23/03/28,09:39:43,17,11,1, 11.8,1,1, -5.708, 10469.905, 339.408, 52773.090 23/03/28,09:39:43,18,11,1, 11.8,1,1, -5.708, 10469.879, 339.416, 52773.065 23/03/28,09:39:43,19,11,1, 11.8,1,1, -5.708, 10469.865, 339.402, 52772.889 23/03/28,09:39:44,00,11,1, 11.9,1,1, -5.707, 10469.857, 339.402, 52772.889 23/03/28,09:39:44,01,11,1, 11.9,1,1, -5.707, 10469.909, 339.401, 52773.025 23/03/28,09:39:44,02,11,1, 11.9,1,1, -5.707, 10469.905, 339.415, 52773.087 23/03/28,09:39:44,03,11,1, 11.9,1,1, -5.707, 10469.907, 339.399, 52773.079 23/03/28,09:39:44,04,11,1, 11.9,1,1, -5.707, 10469.901, 339.418, 52773.115 23/03/28,09:39:44,05,11,1, 11.9,1,1, -5.707, 10469.892, 339.451, 52773.074 23/03/28,09:39:44,06,11,1, 11.9,1,1, -5.707, 10469.891, 339.420, 52773.050 23/03/28,09:39:44,07,11,1, 11.9,1,1, -5.707, 10469.892, 339.433, 52773.107 23/03/28,09:39:44,08,11,1, 11.9,1,1, -5.707, 10469.903, 339.438, 52773.080 23/03/28,09:39:44,09,11,1, 11.9,1,1, -5.707, 10469.910, 339.418, 52773.064 23/03/28,09:39:44,10,11,1, 11.9,1,1, -5.707, 10469.910, 339.423, 52773.107 23/03/28,09:39:44,11,11,1, 11.9,1,1, -5.707, 10469.923, 339.401, 52772.978 23/03/28,09:39:44,12,11,1, 11.9,1,1, -5.707, 10469.896, 339.418, 52773.065 23/03/28,09:39:44,13,11,1, 11.9,1,1, -5.707, 10469.934, 339.431, 52773.077 23/03/28,09:39:44,14,11,1, 11.9,1,1, -5.707, 10469.931, 339.426, 52773.099 23/03/28,09:39:44,15,11,1, 11.9,1,1, -5.707, 10469.917, 339.429, 52773.114 23/03/28,09:39:44,16,11,1, 11.9,1,1, -5.707, 10469.939, 339.440, 52773.105 23/03/28,09:39:44,17,11,1, 11.9,1,1, -5.707, 10469.919, 339.430, 52773.123 23/03/28,09:39:44,18,11,1, 11.9,1,1, -5.707, 10469.921, 339.433, 52773.043 23/03/28,09:39:44,19,11,1, 11.9,1,1, -5.707, 10469.956, 339.410, 52772.956 23/03/28,09:39:45,00,11,1, 11.9,1,1, -5.707, 10469.949, 339.410, 52772.956 23/03/28,09:39:45,01,11,1, 11.9,1,1, -5.707, 10469.925, 339.433, 52773.160 23/03/28,09:39:45,02,11,1, 11.9,1,1, -5.707, 10469.922, 339.430, 52773.115 23/03/28,09:39:45,03,11,1, 11.9,1,1, -5.707, 10469.912, 339.441, 52773.084 23/03/28,09:39:45,04,11,1, 11.9,1,1, -5.707, 10469.921, 339.416, 52773.150 23/03/28,09:39:45,05,11,1, 11.9,1,1, -5.707, 10469.926, 339.435, 52773.083 23/03/28,09:39:45,06,11,1, 11.9,1,1, -5.707, 10469.936, 339.446, 52773.130 23/03/28,09:39:45,07,11,1, 11.9,1,1, -5.707, 10469.946, 339.450, 52773.098 23/03/28,09:39:45,08,11,1, 11.9,1,1, -5.707, 10469.958, 339.423, 52773.118 23/03/28,09:39:45,09,11,1, 11.9,1,1, -5.707, 10469.938, 339.426, 52773.089 23/03/28,09:39:45,10,11,1, 11.9,1,1, -5.707, 10469.940, 339.423, 52773.066 23/03/28,09:39:45,11,11,1, 11.9,1,1, -5.707, 10469.943, 339.425, 52773.091 23/03/28,09:39:45,12,11,1, 11.9,1,1, -5.707, 10469.945, 339.388, 52773.056 23/03/28,09:39:45,13,11,1, 11.9,1,1, -5.707, 10469.950, 339.421, 52773.126 23/03/28,09:39:45,14,11,1, 11.9,1,1, -5.707, 10469.942, 339.436, 52773.069 23/03/28,09:39:45,15,11,1, 11.9,1,1, -5.707, 10469.954, 339.438, 52773.075 23/03/28,09:39:45,16,11,1, 11.9,1,1, -5.707, 10469.969, 339.437, 52773.242 23/03/28,09:39:45,17,11,1, 11.9,1,1, -5.707, 10469.976, 339.398, 52772.977 23/03/28,09:39:45,18,11,1, 11.9,1,1, -5.707, 10469.951, 339.385, 52773.042 23/03/28,09:39:45,19,11,1, 11.9,1,1, -5.707, 10469.951, 339.390, 52773.042 23/03/28,09:39:46,00,11,1, 11.9,1,1, -5.707, 10469.949, 339.390, 52773.042 23/03/28,09:39:46,01,11,1, 11.9,1,1, -5.707, 10469.949, 339.385, 52773.075 23/03/28,09:39:46,02,11,1, 11.9,1,1, -5.707, 10469.971, 339.406, 52773.117 23/03/28,09:39:46,03,11,1, 11.9,1,1, -5.707, 10469.928, 339.408, 52773.234 23/03/28,09:39:46,04,11,1, 11.9,1,1, -5.707, 10469.959, 339.373, 52773.025 23/03/28,09:39:46,05,11,1, 11.9,1,1, -5.707, 10469.966, 339.411, 52773.072 23/03/28,09:39:46,06,11,1, 11.9,1,1, -5.707, 10469.970, 339.397, 52773.045 23/03/28,09:39:46,07,11,1, 11.9,1,1, -5.707, 10469.971, 339.374, 52773.042 23/03/28,09:39:46,08,11,1, 11.9,1,1, -5.707, 10469.958, 339.398, 52773.023 23/03/28,09:39:46,09,11,1, 11.9,1,1, -5.707, 10469.970, 339.405, 52773.061 23/03/28,09:39:46,10,11,1, 11.9,1,1, -5.707, 10469.937, 339.398, 52773.052 23/03/28,09:39:46,11,11,1, 11.9,1,1, -5.707, 10469.945, 339.401, 52773.070 23/03/28,09:39:46,12,11,1, 11.9,1,1, -5.707, 10469.953, 339.392, 52773.046 23/03/28,09:39:46,13,11,1, 11.9,1,1, -5.707, 10469.970, 339.397, 52773.062 23/03/28,09:39:46,14,11,1, 11.9,1,1, -5.707, 10469.965, 339.403, 52773.087 23/03/28,09:39:46,15,11,1, 11.9,1,1, -5.707, 10469.960, 339.393, 52773.069 23/03/28,09:39:46,16,11,1, 11.9,1,1, -5.707, 10469.978, 339.404, 52773.021 23/03/28,09:39:46,17,11,1, 11.9,1,1, -5.707, 10469.945, 339.431, 52773.136 23/03/28,09:39:46,18,11,1, 11.9,1,1, -5.707, 10469.951, 339.403, 52773.072 23/03/28,09:39:46,19,11,1, 11.9,1,1, -5.707, 10469.960, 339.415, 52773.113 23/03/28,09:39:47,00,10,1, 11.9,1,1, -5.710, 10469.958, 339.415, 52773.113 23/03/28,09:39:47,01,10,1, 11.9,1,1, -5.710, 10469.948, 339.406, 52773.072 23/03/28,09:39:47,02,10,1, 11.9,1,1, -5.710, 10469.948, 339.424, 52773.044 23/03/28,09:39:47,03,10,1, 11.9,1,1, -5.710, 10469.989, 339.427, 52773.124 23/03/28,09:39:47,04,10,1, 11.9,1,1, -5.710, 10469.988, 339.414, 52773.095 23/03/28,09:39:47,05,10,1, 11.9,1,1, -5.710, 10469.972, 339.430, 52773.054 23/03/28,09:39:47,06,10,1, 11.9,1,1, -5.710, 10469.989, 339.411, 52773.095 23/03/28,09:39:47,07,10,1, 11.9,1,1, -5.710, 10469.976, 339.399, 52773.025 23/03/28,09:39:47,08,10,1, 11.9,1,1, -5.710, 10469.988, 339.409, 52773.078 23/03/28,09:39:47,09,10,1, 11.9,1,1, -5.710, 10469.987, 339.426, 52773.080 23/03/28,09:39:47,10,10,1, 11.9,1,1, -5.710, 10469.992, 339.419, 52773.105 23/03/28,09:39:47,11,10,1, 11.9,1,1, -5.710, 10469.984, 339.430, 52773.068 23/03/28,09:39:47,12,10,1, 11.9,1,1, -5.710, 10469.992, 339.408, 52773.088 23/03/28,09:39:47,13,10,1, 11.9,1,1, -5.710, 10469.983, 339.402, 52773.090 23/03/28,09:39:47,14,10,1, 11.9,1,1, -5.710, 10469.992, 339.417, 52773.061 23/03/28,09:39:47,15,10,1, 11.9,1,1, -5.710, 10470.005, 339.419, 52773.028 23/03/28,09:39:47,16,10,1, 11.9,1,1, -5.710, 10469.997, 339.407, 52773.045 23/03/28,09:39:47,17,10,1, 11.9,1,1, -5.710, 10470.002, 339.407, 52773.091 23/03/28,09:39:47,18,10,1, 11.9,1,1, -5.710, 10469.995, 339.393, 52773.123 23/03/28,09:39:47,19,10,1, 11.9,1,1, -5.710, 10469.998, 339.382, 52773.069 23/03/28,09:39:48,00,11,1, 11.9,1,1, -5.709, 10469.991, 339.382, 52773.069 23/03/28,09:39:48,01,11,1, 11.9,1,1, -5.709, 10470.007, 339.390, 52773.060 23/03/28,09:39:48,02,11,1, 11.9,1,1, -5.709, 10469.994, 339.394, 52773.111 23/03/28,09:39:48,03,11,1, 11.9,1,1, -5.709, 10469.998, 339.386, 52773.083 23/03/28,09:39:48,04,11,1, 11.9,1,1, -5.709, 10470.006, 339.366, 52773.079 23/03/28,09:39:48,05,11,1, 11.9,1,1, -5.709, 10470.034, 339.376, 52773.077 23/03/28,09:39:48,06,11,1, 11.9,1,1, -5.709, 10470.007, 339.368, 52773.066 23/03/28,09:39:48,07,11,1, 11.9,1,1, -5.709, 10470.020, 339.361, 52773.014 23/03/28,09:39:48,08,11,1, 11.9,1,1, -5.709, 10470.014, 339.382, 52773.088 23/03/28,09:39:48,09,11,1, 11.9,1,1, -5.709, 10470.004, 339.364, 52773.101 23/03/28,09:39:48,10,11,1, 11.9,1,1, -5.709, 10470.012, 339.356, 52773.094 23/03/28,09:39:48,11,11,1, 11.9,1,1, -5.709, 10469.987, 339.395, 52773.020 23/03/28,09:39:48,12,11,1, 11.9,1,1, -5.709, 10470.023, 339.365, 52773.060 23/03/28,09:39:48,13,11,1, 11.9,1,1, -5.709, 10470.012, 339.371, 52773.029 23/03/28,09:39:48,14,11,1, 11.9,1,1, -5.709, 10470.031, 339.400, 52773.095 23/03/28,09:39:48,15,11,1, 11.9,1,1, -5.709, 10470.026, 339.377, 52773.094 23/03/28,09:39:48,16,11,1, 11.9,1,1, -5.709, 10470.026, 339.380, 52773.078 23/03/28,09:39:48,17,11,1, 11.9,1,1, -5.709, 10470.032, 339.392, 52773.133 23/03/28,09:39:48,18,11,1, 11.9,1,1, -5.709, 10470.055, 339.365, 52773.080 23/03/28,09:39:48,19,11,1, 11.9,1,1, -5.709, 10470.032, 339.398, 52773.063 23/03/28,09:39:49,00,11,1, 11.9,1,1, -5.708, 10470.024, 339.398, 52773.063 23/03/28,09:39:49,01,11,1, 11.9,1,1, -5.708, 10470.031, 339.383, 52773.057 23/03/28,09:39:49,02,11,1, 11.9,1,1, -5.708, 10470.026, 339.398, 52773.071 23/03/28,09:39:49,03,11,1, 11.9,1,1, -5.708, 10470.021, 339.363, 52773.052 23/03/28,09:39:49,04,11,1, 11.9,1,1, -5.708, 10470.043, 339.393, 52773.100 23/03/28,09:39:49,05,11,1, 11.9,1,1, -5.708, 10470.038, 339.390, 52773.081 23/03/28,09:39:49,06,11,1, 11.9,1,1, -5.708, 10470.048, 339.416, 52773.096 23/03/28,09:39:49,07,11,1, 11.9,1,1, -5.708, 10470.059, 339.405, 52773.084 23/03/28,09:39:49,08,11,1, 11.9,1,1, -5.708, 10470.064, 339.384, 52773.198 23/03/28,09:39:49,09,11,1, 11.9,1,1, -5.708, 10470.020, 339.388, 52773.095 23/03/28,09:39:49,10,11,1, 11.9,1,1, -5.708, 10470.046, 339.399, 52773.104 23/03/28,09:39:49,11,11,1, 11.9,1,1, -5.708, 10470.013, 339.381, 52773.076 23/03/28,09:39:49,12,11,1, 11.9,1,1, -5.708, 10470.039, 339.402, 52773.068 23/03/28,09:39:49,13,11,1, 11.9,1,1, -5.708, 10470.046, 339.403, 52773.050 23/03/28,09:39:49,14,11,1, 11.9,1,1, -5.708, 10470.048, 339.419, 52773.018 23/03/28,09:39:49,15,11,1, 11.9,1,1, -5.708, 10470.025, 339.412, 52773.079 23/03/28,09:39:49,16,11,1, 11.9,1,1, -5.708, 10470.054, 339.382, 52773.051 23/03/28,09:39:49,17,11,1, 11.9,1,1, -5.708, 10470.060, 339.398, 52773.053 23/03/28,09:39:49,18,11,1, 11.9,1,1, -5.708, 10470.059, 339.375, 52773.018 23/03/28,09:39:49,19,11,1, 11.9,1,1, -5.708, 10470.063, 339.372, 52773.052 23/03/28,09:39:50,00,11,1, 11.9,1,1, -5.705, 10470.058, 339.372, 52773.052 23/03/28,09:39:50,01,11,1, 11.9,1,1, -5.705, 10470.084, 339.357, 52773.042 23/03/28,09:39:50,02,11,1, 11.9,1,1, -5.705, 10470.031, 339.397, 52773.067 23/03/28,09:39:50,03,11,1, 11.9,1,1, -5.705, 10470.053, 339.356, 52773.046 23/03/28,09:39:50,04,11,1, 11.9,1,1, -5.705, 10470.069, 339.341, 52773.025 23/03/28,09:39:50,05,11,1, 11.9,1,1, -5.705, 10470.052, 339.385, 52773.045 23/03/28,09:39:50,06,11,1, 11.9,1,1, -5.705, 10470.060, 339.371, 52773.060 23/03/28,09:39:50,07,11,1, 11.9,1,1, -5.705, 10470.040, 339.352, 52773.012 23/03/28,09:39:50,08,11,1, 11.9,1,1, -5.705, 10470.074, 339.354, 52773.046 23/03/28,09:39:50,09,11,1, 11.9,1,1, -5.705, 10470.087, 339.360, 52773.036 23/03/28,09:39:50,10,11,1, 11.9,1,1, -5.705, 10470.073, 339.340, 52773.031 23/03/28,09:39:50,11,11,1, 11.9,1,1, -5.705, 10470.074, 339.350, 52773.046 23/03/28,09:39:50,12,11,1, 11.9,1,1, -5.705, 10470.093, 339.354, 52773.035 23/03/28,09:39:50,13,11,1, 11.9,1,1, -5.705, 10470.099, 339.385, 52773.054 23/03/28,09:39:50,14,11,1, 11.9,1,1, -5.705, 10470.071, 339.367, 52773.019 23/03/28,09:39:50,15,11,1, 11.9,1,1, -5.705, 10470.053, 339.377, 52773.044 23/03/28,09:39:50,16,11,1, 11.9,1,1, -5.705, 10470.083, 339.384, 52773.035 23/03/28,09:39:50,17,11,1, 11.9,1,1, -5.705, 10470.071, 339.373, 52773.078 23/03/28,09:39:50,18,11,1, 11.9,1,1, -5.705, 10470.060, 339.351, 52773.054 23/03/28,09:39:50,19,11,1, 11.9,1,1, -5.705, 10470.103, 339.383, 52773.030 23/03/28,09:39:51,00,11,1, 11.9,1,1, -5.709, 10470.099, 339.383, 52773.030 23/03/28,09:39:51,01,11,1, 11.9,1,1, -5.709, 10470.098, 339.389, 52773.062 23/03/28,09:39:51,02,11,1, 11.9,1,1, -5.709, 10470.106, 339.386, 52773.077 23/03/28,09:39:51,03,11,1, 11.9,1,1, -5.709, 10470.084, 339.380, 52773.078 23/03/28,09:39:51,04,11,1, 11.9,1,1, -5.709, 10470.119, 339.380, 52773.013 23/03/28,09:39:51,05,11,1, 11.9,1,1, -5.709, 10470.097, 339.378, 52773.055 23/03/28,09:39:51,06,11,1, 11.9,1,1, -5.709, 10470.092, 339.363, 52773.045 23/03/28,09:39:51,07,11,1, 11.9,1,1, -5.709, 10470.147, 339.348, 52772.839 23/03/28,09:39:51,08,11,1, 11.9,1,1, -5.709, 10470.123, 339.384, 52772.971 23/03/28,09:39:51,09,11,1, 11.9,1,1, -5.709, 10470.094, 339.386, 52773.035 23/03/28,09:39:51,10,11,1, 11.9,1,1, -5.709, 10470.113, 339.355, 52773.026 23/03/28,09:39:51,11,11,1, 11.9,1,1, -5.709, 10470.105, 339.352, 52773.055 23/03/28,09:39:51,12,11,1, 11.9,1,1, -5.709, 10470.094, 339.390, 52773.074 23/03/28,09:39:51,13,11,1, 11.9,1,1, -5.709, 10470.124, 339.381, 52773.115 23/03/28,09:39:51,14,11,1, 11.9,1,1, -5.709, 10470.108, 339.401, 52773.128 23/03/28,09:39:51,15,11,1, 11.9,1,1, -5.709, 10470.109, 339.380, 52773.087 23/03/28,09:39:51,16,11,1, 11.9,1,1, -5.709, 10470.125, 339.396, 52773.083 23/03/28,09:39:51,17,11,1, 11.9,1,1, -5.709, 10470.134, 339.401, 52773.063 23/03/28,09:39:51,18,11,1, 11.9,1,1, -5.709, 10470.134, 339.372, 52773.027 23/03/28,09:39:51,19,11,1, 11.9,1,1, -5.709, 10470.110, 339.373, 52773.054 23/03/28,09:39:52,00,11,1, 11.8,1,1, -5.708, 10470.108, 339.373, 52773.054 23/03/28,09:39:52,01,11,1, 11.8,1,1, -5.708, 10470.125, 339.368, 52773.090 23/03/28,09:39:52,02,11,1, 11.8,1,1, -5.708, 10470.148, 339.360, 52773.019 23/03/28,09:39:52,03,11,1, 11.8,1,1, -5.708, 10470.122, 339.372, 52773.051 23/03/28,09:39:52,04,11,1, 11.8,1,1, -5.708, 10470.138, 339.351, 52773.032 23/03/28,09:39:52,05,11,1, 11.8,1,1, -5.708, 10470.135, 339.360, 52773.054 23/03/28,09:39:52,06,11,1, 11.8,1,1, -5.708, 10470.131, 339.362, 52773.019 23/03/28,09:39:52,07,11,1, 11.8,1,1, -5.708, 10470.118, 339.345, 52773.025 23/03/28,09:39:52,08,11,1, 11.8,1,1, -5.708, 10470.130, 339.321, 52773.015 23/03/28,09:39:52,09,11,1, 11.8,1,1, -5.708, 10470.128, 339.359, 52773.036 23/03/28,09:39:52,10,11,1, 11.8,1,1, -5.708, 10470.129, 339.338, 52773.034 23/03/28,09:39:52,11,11,1, 11.8,1,1, -5.708, 10470.136, 339.341, 52773.035 23/03/28,09:39:52,12,11,1, 11.8,1,1, -5.708, 10470.157, 339.354, 52773.032 23/03/28,09:39:52,13,11,1, 11.8,1,1, -5.708, 10470.134, 339.359, 52773.056 23/03/28,09:39:52,14,11,1, 11.8,1,1, -5.708, 10470.120, 339.357, 52772.987 23/03/28,09:39:52,15,11,1, 11.8,1,1, -5.708, 10470.154, 339.359, 52773.050 23/03/28,09:39:52,16,11,1, 11.8,1,1, -5.708, 10470.123, 339.329, 52772.997 23/03/28,09:39:52,17,11,1, 11.8,1,1, -5.708, 10470.121, 339.337, 52773.024 23/03/28,09:39:52,18,11,1, 11.8,1,1, -5.708, 10470.130, 339.351, 52773.026 23/03/28,09:39:52,19,11,1, 11.8,1,1, -5.708, 10470.135, 339.349, 52773.016 23/03/28,09:39:53,00,11,1, 11.9,1,1, -5.706, 10470.133, 339.349, 52773.016 23/03/28,09:39:53,01,11,1, 11.9,1,1, -5.706, 10470.147, 339.338, 52773.032 23/03/28,09:39:53,02,11,1, 11.9,1,1, -5.706, 10470.122, 339.337, 52773.010 23/03/28,09:39:53,03,11,1, 11.9,1,1, -5.706, 10470.154, 339.322, 52773.010 23/03/28,09:39:53,04,11,1, 11.9,1,1, -5.706, 10470.137, 339.340, 52773.035 23/03/28,09:39:53,05,11,1, 11.9,1,1, -5.706, 10470.127, 339.349, 52772.970 23/03/28,09:39:53,06,11,1, 11.9,1,1, -5.706, 10470.133, 339.326, 52773.047 23/03/28,09:39:53,07,11,1, 11.9,1,1, -5.706, 10470.138, 339.317, 52773.018 23/03/28,09:39:53,08,11,1, 11.9,1,1, -5.706, 10470.175, 339.317, 52773.044 23/03/28,09:39:53,09,11,1, 11.9,1,1, -5.706, 10470.144, 339.347, 52773.007 23/03/28,09:39:53,10,11,1, 11.9,1,1, -5.706, 10470.194, 339.331, 52773.012 23/03/28,09:39:53,11,11,1, 11.9,1,1, -5.706, 10470.174, 339.316, 52773.009 23/03/28,09:39:53,12,11,1, 11.9,1,1, -5.706, 10470.157, 339.331, 52773.055 23/03/28,09:39:53,13,11,1, 11.9,1,1, -5.706, 10470.166, 339.330, 52773.031 23/03/28,09:39:53,14,11,1, 11.9,1,1, -5.706, 10470.170, 339.338, 52773.032 23/03/28,09:39:53,15,11,1, 11.9,1,1, -5.706, 10470.187, 339.341, 52773.021 23/03/28,09:39:53,16,11,1, 11.9,1,1, -5.706, 10470.174, 339.347, 52773.005 23/03/28,09:39:53,17,11,1, 11.9,1,1, -5.706, 10470.185, 339.352, 52773.019 23/03/28,09:39:53,18,11,1, 11.9,1,1, -5.706, 10470.167, 339.355, 52773.001 23/03/28,09:39:53,19,11,1, 11.9,1,1, -5.706, 10470.168, 339.353, 52773.043 23/03/28,09:39:54,00,11,1, 11.9,1,1, -5.710, 10470.166, 339.353, 52773.043 23/03/28,09:39:54,01,11,1, 11.9,1,1, -5.710, 10470.179, 339.361, 52773.022 23/03/28,09:39:54,02,11,1, 11.9,1,1, -5.710, 10470.166, 339.342, 52772.989 23/03/28,09:39:54,03,11,1, 11.9,1,1, -5.710, 10470.160, 339.338, 52773.047 23/03/28,09:39:54,04,11,1, 11.9,1,1, -5.710, 10470.172, 339.347, 52773.024 23/03/28,09:39:54,05,11,1, 11.9,1,1, -5.710, 10470.195, 339.347, 52773.015 23/03/28,09:39:54,06,11,1, 11.9,1,1, -5.710, 10470.179, 339.337, 52772.990 23/03/28,09:39:54,07,11,1, 11.9,1,1, -5.710, 10470.183, 339.321, 52773.040 23/03/28,09:39:54,08,11,1, 11.9,1,1, -5.710, 10470.177, 339.341, 52773.051 23/03/28,09:39:54,09,11,1, 11.9,1,1, -5.710, 10470.197, 339.362, 52773.010 23/03/28,09:39:54,10,11,1, 11.9,1,1, -5.710, 10470.186, 339.342, 52773.024 23/03/28,09:39:54,11,11,1, 11.9,1,1, -5.710, 10470.197, 339.339, 52773.017 23/03/28,09:39:54,12,11,1, 11.9,1,1, -5.710, 10470.201, 339.316, 52773.037 23/03/28,09:39:54,13,11,1, 11.9,1,1, -5.710, 10470.189, 339.326, 52773.041 23/03/28,09:39:54,14,11,1, 11.9,1,1, -5.710, 10470.181, 339.312, 52773.009 23/03/28,09:39:54,15,11,1, 11.9,1,1, -5.710, 10470.194, 339.331, 52773.043 23/03/28,09:39:54,16,11,1, 11.9,1,1, -5.710, 10470.214, 339.337, 52773.128 23/03/28,09:39:54,17,11,1, 11.9,1,1, -5.710, 10470.197, 339.298, 52772.950 23/03/28,09:39:54,18,11,1, 11.9,1,1, -5.710, 10470.167, 339.322, 52772.997 23/03/28,09:39:54,19,11,1, 11.9,1,1, -5.710, 10470.158, 339.338, 52772.997 23/03/28,09:39:55,00,11,1, 11.9,1,1, -5.705, 10470.150, 339.338, 52772.997 23/03/28,09:39:55,01,11,1, 11.9,1,1, -5.705, 10470.197, 339.316, 52772.998 23/03/28,09:39:55,02,11,1, 11.9,1,1, -5.705, 10470.201, 339.303, 52773.041 23/03/28,09:39:55,03,11,1, 11.9,1,1, -5.705, 10470.178, 339.284, 52772.994 23/03/28,09:39:55,04,11,1, 11.9,1,1, -5.705, 10470.177, 339.307, 52772.989 23/03/28,09:39:55,05,11,1, 11.9,1,1, -5.705, 10470.209, 339.284, 52773.002 23/03/28,09:39:55,06,11,1, 11.9,1,1, -5.705, 10470.196, 339.306, 52773.013 23/03/28,09:39:55,07,11,1, 11.9,1,1, -5.705, 10470.185, 339.315, 52773.011 23/03/28,09:39:55,08,11,1, 11.9,1,1, -5.705, 10470.190, 339.303, 52772.985 23/03/28,09:39:55,09,11,1, 11.9,1,1, -5.705, 10470.185, 339.284, 52772.986 23/03/28,09:39:55,10,11,1, 11.9,1,1, -5.705, 10470.204, 339.320, 52772.974 23/03/28,09:39:55,11,11,1, 11.9,1,1, -5.705, 10470.196, 339.280, 52772.969 23/03/28,09:39:55,12,11,1, 11.9,1,1, -5.705, 10470.189, 339.291, 52772.995 23/03/28,09:39:55,13,11,1, 11.9,1,1, -5.705, 10470.184, 339.298, 52773.000 23/03/28,09:39:55,14,11,1, 11.9,1,1, -5.705, 10470.209, 339.296, 52773.029 23/03/28,09:39:55,15,11,1, 11.9,1,1, -5.705, 10470.193, 339.296, 52772.964 23/03/28,09:39:55,16,11,1, 11.9,1,1, -5.705, 10470.212, 339.305, 52772.975 23/03/28,09:39:55,17,11,1, 11.9,1,1, -5.705, 10470.202, 339.294, 52773.011 23/03/28,09:39:55,18,11,1, 11.9,1,1, -5.705, 10470.184, 339.305, 52772.981 23/03/28,09:39:55,19,11,1, 11.9,1,1, -5.705, 10470.209, 339.310, 52773.024 23/03/28,09:39:56,00,11,1, 11.9,1,1, -5.707, 10470.208, 339.310, 52773.024 23/03/28,09:39:56,01,11,1, 11.9,1,1, -5.707, 10470.203, 339.301, 52773.026 23/03/28,09:39:56,02,11,1, 11.9,1,1, -5.707, 10470.220, 339.313, 52773.028 23/03/28,09:39:56,03,11,1, 11.9,1,1, -5.707, 10470.197, 339.319, 52773.046 23/03/28,09:39:56,04,11,1, 11.9,1,1, -5.707, 10470.200, 339.306, 52772.984 23/03/28,09:39:56,05,11,1, 11.9,1,1, -5.707, 10470.205, 339.299, 52773.013 23/03/28,09:39:56,06,11,1, 11.9,1,1, -5.707, 10470.233, 339.304, 52772.984 23/03/28,09:39:56,07,11,1, 11.9,1,1, -5.707, 10470.210, 339.295, 52773.011 23/03/28,09:39:56,08,11,1, 11.9,1,1, -5.707, 10470.210, 339.293, 52773.003 23/03/28,09:39:56,09,11,1, 11.9,1,1, -5.707, 10470.209, 339.290, 52773.018 23/03/28,09:39:56,10,11,1, 11.9,1,1, -5.707, 10470.231, 339.298, 52772.993 23/03/28,09:39:56,11,11,1, 11.9,1,1, -5.707, 10470.209, 339.297, 52773.009 23/03/28,09:39:56,12,11,1, 11.9,1,1, -5.707, 10470.210, 339.330, 52772.979 23/03/28,09:39:56,13,11,1, 11.9,1,1, -5.707, 10470.237, 339.305, 52773.044 23/03/28,09:39:56,14,11,1, 11.9,1,1, -5.707, 10470.251, 339.295, 52773.041 23/03/28,09:39:56,15,11,1, 11.9,1,1, -5.707, 10470.227, 339.299, 52772.975 23/03/28,09:39:56,16,11,1, 11.9,1,1, -5.707, 10470.244, 339.291, 52772.990 23/03/28,09:39:56,17,11,1, 11.9,1,1, -5.707, 10470.222, 339.288, 52772.756 23/03/28,09:39:56,18,11,1, 11.9,1,1, -5.707, 10470.207, 339.271, 52772.962 23/03/28,09:39:56,19,11,1, 11.9,1,1, -5.707, 10470.205, 339.302, 52773.003 23/03/28,09:39:57,00,11,1, 11.9,1,1, -5.703, 10470.200, 339.302, 52773.003 23/03/28,09:39:57,01,11,1, 11.9,1,1, -5.703, 10470.216, 339.270, 52773.027 23/03/28,09:39:57,02,11,1, 11.9,1,1, -5.703, 10470.238, 339.272, 52773.039 23/03/28,09:39:57,03,11,1, 11.9,1,1, -5.703, 10470.226, 339.289, 52773.015 23/03/28,09:39:57,04,11,1, 11.9,1,1, -5.703, 10470.218, 339.250, 52773.035 23/03/28,09:39:57,05,11,1, 11.9,1,1, -5.703, 10470.224, 339.291, 52773.030 23/03/28,09:39:57,06,11,1, 11.9,1,1, -5.703, 10470.231, 339.280, 52772.997 23/03/28,09:39:57,07,11,1, 11.9,1,1, -5.703, 10470.253, 339.283, 52773.017 23/03/28,09:39:57,08,11,1, 11.9,1,1, -5.703, 10470.258, 339.275, 52773.042 23/03/28,09:39:57,09,11,1, 11.9,1,1, -5.703, 10470.251, 339.277, 52773.028 23/03/28,09:39:57,10,11,1, 11.9,1,1, -5.703, 10470.240, 339.284, 52773.030 23/03/28,09:39:57,11,11,1, 11.9,1,1, -5.703, 10470.248, 339.265, 52773.046 23/03/28,09:39:57,12,11,1, 11.9,1,1, -5.703, 10470.259, 339.271, 52773.030 23/03/28,09:39:57,13,11,1, 11.9,1,1, -5.703, 10470.246, 339.281, 52773.071 23/03/28,09:39:57,14,11,1, 11.9,1,1, -5.703, 10470.253, 339.281, 52773.119 23/03/28,09:39:57,15,11,1, 11.9,1,1, -5.703, 10470.257, 339.237, 52772.926 23/03/28,09:39:57,16,11,1, 11.9,1,1, -5.703, 10470.243, 339.275, 52772.982 23/03/28,09:39:57,17,11,1, 11.9,1,1, -5.703, 10470.251, 339.276, 52772.997 23/03/28,09:39:57,18,11,1, 11.9,1,1, -5.703, 10470.232, 339.254, 52773.017 23/03/28,09:39:57,19,11,1, 11.9,1,1, -5.703, 10470.241, 339.241, 52772.989 23/03/28,09:39:58,00,11,1, 11.9,1,1, -5.709, 10470.233, 339.241, 52772.989 23/03/28,09:39:58,01,11,1, 11.9,1,1, -5.709, 10470.249, 339.273, 52772.978 23/03/28,09:39:58,02,11,1, 11.9,1,1, -5.709, 10470.233, 339.266, 52772.989 23/03/28,09:39:58,03,11,1, 11.9,1,1, -5.709, 10470.254, 339.264, 52773.018 23/03/28,09:39:58,04,11,1, 11.9,1,1, -5.709, 10470.242, 339.258, 52773.006 23/03/28,09:39:58,05,11,1, 11.9,1,1, -5.709, 10470.244, 339.235, 52772.963 23/03/28,09:39:58,06,11,1, 11.9,1,1, -5.709, 10470.251, 339.252, 52772.990 23/03/28,09:39:58,07,11,1, 11.9,1,1, -5.709, 10470.246, 339.253, 52773.018 23/03/28,09:39:58,08,11,1, 11.9,1,1, -5.709, 10470.264, 339.253, 52772.963 23/03/28,09:39:58,09,11,1, 11.9,1,1, -5.709, 10470.255, 339.232, 52772.959 23/03/28,09:39:58,10,11,1, 11.9,1,1, -5.709, 10470.250, 339.249, 52772.959 23/03/28,09:39:58,11,11,1, 11.9,1,1, -5.709, 10470.237, 339.232, 52772.987 23/03/28,09:39:58,12,11,1, 11.9,1,1, -5.709, 10470.245, 339.253, 52773.031 23/03/28,09:39:58,13,11,1, 11.9,1,1, -5.709, 10470.268, 339.239, 52772.966 23/03/28,09:39:58,14,11,1, 11.9,1,1, -5.709, 10470.267, 339.235, 52772.973 23/03/28,09:39:58,15,11,1, 11.9,1,1, -5.709, 10470.258, 339.239, 52773.014 23/03/28,09:39:58,16,11,1, 11.9,1,1, -5.709, 10470.269, 339.257, 52772.999 23/03/28,09:39:58,17,11,1, 11.9,1,1, -5.709, 10470.251, 339.238, 52773.020 23/03/28,09:39:58,18,11,1, 11.9,1,1, -5.709, 10470.286, 339.249, 52772.997 23/03/28,09:39:58,19,11,1, 11.9,1,1, -5.709, 10470.272, 339.252, 52773.006 23/03/28,09:39:59,00,11,1, 11.9,1,1, -5.709, 10470.266, 339.252, 52773.006 23/03/28,09:39:59,01,11,1, 11.9,1,1, -5.709, 10470.280, 339.253, 52772.982 23/03/28,09:39:59,02,11,1, 11.9,1,1, -5.709, 10470.262, 339.235, 52772.959 23/03/28,09:39:59,03,11,1, 11.9,1,1, -5.709, 10470.261, 339.249, 52772.943 23/03/28,09:39:59,04,11,1, 11.9,1,1, -5.709, 10470.250, 339.237, 52772.948 23/03/28,09:39:59,05,11,1, 11.9,1,1, -5.709, 10470.250, 339.235, 52772.998 23/03/28,09:39:59,06,11,1, 11.9,1,1, -5.709, 10470.245, 339.234, 52772.945 23/03/28,09:39:59,07,11,1, 11.9,1,1, -5.709, 10470.303, 339.248, 52773.005 23/03/28,09:39:59,08,11,1, 11.9,1,1, -5.709, 10470.272, 339.260, 52772.969 23/03/28,09:39:59,09,11,1, 11.9,1,1, -5.709, 10470.254, 339.258, 52772.995 23/03/28,09:39:59,10,11,1, 11.9,1,1, -5.709, 10470.278, 339.242, 52772.943 23/03/28,09:39:59,11,11,1, 11.9,1,1, -5.709, 10470.268, 339.239, 52772.963 23/03/28,09:39:59,12,11,1, 11.9,1,1, -5.709, 10470.262, 339.255, 52773.000 23/03/28,09:39:59,13,11,1, 11.9,1,1, -5.709, 10470.264, 339.236, 52772.982 23/03/28,09:39:59,14,11,1, 11.9,1,1, -5.709, 10470.281, 339.263, 52772.984 23/03/28,09:39:59,15,11,1, 11.9,1,1, -5.709, 10470.268, 339.253, 52772.990 23/03/28,09:39:59,16,11,1, 11.9,1,1, -5.709, 10470.297, 339.237, 52772.957 23/03/28,09:39:59,17,11,1, 11.9,1,1, -5.709, 10470.296, 339.233, 52773.003 23/03/28,09:39:59,18,11,1, 11.9,1,1, -5.709, 10470.282, 339.214, 52772.961 23/03/28,09:39:59,19,11,1, 11.9,1,1, -5.709, 10470.259, 339.235, 52773.002 23/03/28,09:40:00,00,11,1, 11.9,1,1, -5.709, 10470.258, 339.235, 52773.002 23/03/28,09:40:00,01,11,1, 11.9,1,1, -5.709, 10470.290, 339.224, 52772.984 23/03/28,09:40:00,02,11,1, 11.9,1,1, -5.709, 10470.271, 339.198, 52772.954 23/03/28,09:40:00,03,11,1, 11.9,1,1, -5.709, 10470.268, 339.188, 52772.980 23/03/28,09:40:00,04,11,1, 11.9,1,1, -5.709, 10470.267, 339.202, 52773.026 23/03/28,09:40:00,05,11,1, 11.9,1,1, -5.709, 10470.279, 339.205, 52772.992 23/03/28,09:40:00,06,11,1, 11.9,1,1, -5.709, 10470.294, 339.204, 52772.945 23/03/28,09:40:00,07,11,1, 11.9,1,1, -5.709, 10470.274, 339.193, 52772.945 23/03/28,09:40:00,08,11,1, 11.9,1,1, -5.709, 10470.272, 339.204, 52772.947 23/03/28,09:40:00,09,11,1, 11.9,1,1, -5.709, 10470.261, 339.209, 52772.943 23/03/28,09:40:00,10,11,1, 11.9,1,1, -5.709, 10470.295, 339.209, 52772.967 23/03/28,09:40:00,11,11,1, 11.9,1,1, -5.709, 10470.286, 339.209, 52772.943 23/03/28,09:40:00,12,11,1, 11.9,1,1, -5.709, 10470.272, 339.224, 52772.935 23/03/28,09:40:00,13,11,1, 11.9,1,1, -5.709, 10470.285, 339.195, 52772.956 23/03/28,09:40:00,14,11,1, 11.9,1,1, -5.709, 10470.290, 339.216, 52772.920 23/03/28,09:40:00,15,11,1, 11.9,1,1, -5.709, 10470.253, 339.221, 52772.954 23/03/28,09:40:00,16,11,1, 11.9,1,1, -5.709, 10470.279, 339.230, 52772.917 23/03/28,09:40:00,17,11,1, 11.9,1,1, -5.709, 10470.276, 339.232, 52772.966 23/03/28,09:40:00,18,11,1, 11.9,1,1, -5.709, 10470.281, 339.221, 52772.946 23/03/28,09:40:00,19,11,1, 11.9,1,1, -5.709, 10470.283, 339.203, 52772.948 23/03/28,09:40:01,00,11,1, 11.8,1,1, -5.704, 10470.275, 339.203, 52772.948 23/03/28,09:40:01,01,11,1, 11.8,1,1, -5.704, 10470.269, 339.209, 52772.959 23/03/28,09:40:01,02,11,1, 11.8,1,1, -5.704, 10470.281, 339.199, 52772.913 23/03/28,09:40:01,03,11,1, 11.8,1,1, -5.704, 10470.285, 339.211, 52772.952 23/03/28,09:40:01,04,11,1, 11.8,1,1, -5.704, 10470.292, 339.237, 52772.971 23/03/28,09:40:01,05,11,1, 11.8,1,1, -5.704, 10470.268, 339.195, 52772.942 23/03/28,09:40:01,06,11,1, 11.8,1,1, -5.704, 10470.264, 339.228, 52772.944 23/03/28,09:40:01,07,11,1, 11.8,1,1, -5.704, 10470.294, 339.182, 52772.961 23/03/28,09:40:01,08,11,1, 11.8,1,1, -5.704, 10470.277, 339.196, 52772.913 23/03/28,09:40:01,09,11,1, 11.8,1,1, -5.704, 10470.279, 339.210, 52772.956 23/03/28,09:40:01,10,11,1, 11.8,1,1, -5.704, 10470.274, 339.216, 52772.958 23/03/28,09:40:01,11,11,1, 11.8,1,1, -5.704, 10470.274, 339.197, 52772.958 23/03/28,09:40:01,12,11,1, 11.8,1,1, -5.704, 10470.278, 339.206, 52772.931 23/03/28,09:40:01,13,11,1, 11.8,1,1, -5.704, 10470.276, 339.197, 52772.917 23/03/28,09:40:01,14,11,1, 11.8,1,1, -5.704, 10470.308, 339.213, 52772.878 23/03/28,09:40:01,15,11,1, 11.8,1,1, -5.704, 10470.278, 339.209, 52772.950 23/03/28,09:40:01,16,11,1, 11.8,1,1, -5.704, 10470.283, 339.187, 52772.979 23/03/28,09:40:01,17,11,1, 11.8,1,1, -5.704, 10470.285, 339.193, 52772.945 23/03/28,09:40:01,18,11,1, 11.8,1,1, -5.704, 10470.294, 339.215, 52772.955 23/03/28,09:40:01,19,11,1, 11.8,1,1, -5.704, 10470.298, 339.196, 52772.984 23/03/28,09:40:02,00,11,1, 11.9,1,1, -5.710, 10470.291, 339.196, 52772.984 23/03/28,09:40:02,01,11,1, 11.9,1,1, -5.710, 10470.264, 339.203, 52772.947 23/03/28,09:40:02,02,11,1, 11.9,1,1, -5.710, 10470.297, 339.197, 52772.945 23/03/28,09:40:02,03,11,1, 11.9,1,1, -5.710, 10470.304, 339.194, 52772.945 23/03/28,09:40:02,04,11,1, 11.9,1,1, -5.710, 10470.281, 339.174, 52772.964 23/03/28,09:40:02,05,11,1, 11.9,1,1, -5.710, 10470.274, 339.194, 52772.948 23/03/28,09:40:02,06,11,1, 11.9,1,1, -5.710, 10470.291, 339.196, 52772.944 23/03/28,09:40:02,07,11,1, 11.9,1,1, -5.710, 10470.301, 339.179, 52772.996 23/03/28,09:40:02,08,11,1, 11.9,1,1, -5.710, 10470.294, 339.191, 52772.970 23/03/28,09:40:02,09,11,1, 11.9,1,1, -5.710, 10470.302, 339.180, 52772.942 23/03/28,09:40:02,10,11,1, 11.9,1,1, -5.710, 10470.280, 339.170, 52772.956 23/03/28,09:40:02,11,11,1, 11.9,1,1, -5.710, 10470.299, 339.184, 52772.948 23/03/28,09:40:02,12,11,1, 11.9,1,1, -5.710, 10470.293, 339.184, 52772.913 23/03/28,09:40:02,13,11,1, 11.9,1,1, -5.710, 10470.287, 339.157, 52772.939 23/03/28,09:40:02,14,11,1, 11.9,1,1, -5.710, 10470.277, 339.157, 52772.951 23/03/28,09:40:02,15,11,1, 11.9,1,1, -5.710, 10470.267, 339.159, 52772.927 23/03/28,09:40:02,16,11,1, 11.9,1,1, -5.710, 10470.288, 339.170, 52772.925 23/03/28,09:40:02,17,11,1, 11.9,1,1, -5.710, 10470.281, 339.154, 52772.927 23/03/28,09:40:02,18,11,1, 11.9,1,1, -5.710, 10470.294, 339.183, 52772.902 23/03/28,09:40:02,19,11,1, 11.9,1,1, -5.710, 10470.291, 339.168, 52772.902 23/03/28,09:40:03,00,11,1, 11.9,1,1, -5.706, 10470.283, 339.168, 52772.902 23/03/28,09:40:03,01,11,1, 11.9,1,1, -5.706, 10470.289, 339.143, 52772.864 23/03/28,09:40:03,02,11,1, 11.9,1,1, -5.706, 10470.265, 339.165, 52772.899 23/03/28,09:40:03,03,11,1, 11.9,1,1, -5.706, 10470.271, 339.159, 52772.928 23/03/28,09:40:03,04,11,1, 11.9,1,1, -5.706, 10470.292, 339.157, 52772.899 23/03/28,09:40:03,05,11,1, 11.9,1,1, -5.706, 10470.268, 339.176, 52772.882 23/03/28,09:40:03,06,11,1, 11.9,1,1, -5.706, 10470.260, 339.138, 52772.930 23/03/28,09:40:03,07,11,1, 11.9,1,1, -5.706, 10470.282, 339.152, 52772.876 23/03/28,09:40:03,08,11,1, 11.9,1,1, -5.706, 10470.279, 339.168, 52772.905 23/03/28,09:40:03,09,11,1, 11.9,1,1, -5.706, 10470.286, 339.159, 52772.901 23/03/28,09:40:03,10,11,1, 11.9,1,1, -5.706, 10470.267, 339.157, 52772.911 23/03/28,09:40:03,11,11,1, 11.9,1,1, -5.706, 10470.280, 339.165, 52772.915 23/03/28,09:40:03,12,11,1, 11.9,1,1, -5.706, 10470.276, 339.150, 52772.928 23/03/28,09:40:03,13,11,1, 11.9,1,1, -5.706, 10470.265, 339.170, 52772.884 23/03/28,09:40:03,14,11,1, 11.9,1,1, -5.706, 10470.247, 339.149, 52772.905 23/03/28,09:40:03,15,11,1, 11.9,1,1, -5.706, 10470.257, 339.139, 52772.929 23/03/28,09:40:03,16,11,1, 11.9,1,1, -5.706, 10470.289, 339.156, 52772.924 23/03/28,09:40:03,17,11,1, 11.9,1,1, -5.706, 10470.274, 339.144, 52772.866 23/03/28,09:40:03,18,11,1, 11.9,1,1, -5.706, 10470.271, 339.149, 52772.912 23/03/28,09:40:03,19,11,1, 11.9,1,1, -5.706, 10470.271, 339.152, 52772.864 23/03/28,09:40:04,00,11,1, 11.9,1,1, -5.705, 10470.266, 339.152, 52772.864 23/03/28,09:40:04,01,11,1, 11.9,1,1, -5.705, 10470.346, 339.153, 52772.860 23/03/28,09:40:04,02,11,1, 11.9,1,1, -5.705, 10470.311, 339.155, 52772.826 23/03/28,09:40:04,03,11,1, 11.9,1,1, -5.705, 10470.297, 339.151, 52772.862 23/03/28,09:40:04,04,11,1, 11.9,1,1, -5.705, 10470.284, 339.135, 52772.872 23/03/28,09:40:04,05,11,1, 11.9,1,1, -5.705, 10470.282, 339.139, 52772.893 23/03/28,09:40:04,06,11,1, 11.9,1,1, -5.705, 10470.291, 339.158, 52772.903 23/03/28,09:40:04,07,11,1, 11.9,1,1, -5.705, 10470.267, 339.159, 52772.860 23/03/28,09:40:04,08,11,1, 11.9,1,1, -5.705, 10470.289, 339.162, 52772.905 23/03/28,09:40:04,09,11,1, 11.9,1,1, -5.705, 10470.280, 339.163, 52772.922 23/03/28,09:40:04,10,11,1, 11.9,1,1, -5.705, 10470.265, 339.155, 52772.911 23/03/28,09:40:04,11,11,1, 11.9,1,1, -5.705, 10470.277, 339.164, 52772.897 23/03/28,09:40:04,12,11,1, 11.9,1,1, -5.705, 10470.285, 339.168, 52772.907 23/03/28,09:40:04,13,11,1, 11.9,1,1, -5.705, 10470.275, 339.146, 52772.915 23/03/28,09:40:04,14,11,1, 11.9,1,1, -5.705, 10470.321, 339.143, 52772.958 23/03/28,09:40:04,15,11,1, 11.9,1,1, -5.705, 10470.233, 339.175, 52772.926 23/03/28,09:40:04,16,11,1, 11.9,1,1, -5.705, 10470.294, 339.164, 52772.910 23/03/28,09:40:04,17,11,1, 11.9,1,1, -5.705, 10470.295, 339.159, 52772.942 23/03/28,09:40:04,18,11,1, 11.9,1,1, -5.705, 10470.305, 339.146, 52772.901 23/03/28,09:40:04,19,11,1, 11.9,1,1, -5.705, 10470.268, 339.148, 52772.908 23/03/28,09:40:05,00,11,1, 11.9,1,1, -5.709, 10470.266, 339.148, 52772.908 23/03/28,09:40:05,01,11,1, 11.9,1,1, -5.709, 10470.299, 339.142, 52772.880 23/03/28,09:40:05,02,11,1, 11.9,1,1, -5.709, 10470.277, 339.142, 52772.896 23/03/28,09:40:05,03,11,1, 11.9,1,1, -5.709, 10470.287, 339.137, 52772.892 23/03/28,09:40:05,04,11,1, 11.9,1,1, -5.709, 10470.278, 339.142, 52772.873 23/03/28,09:40:05,05,11,1, 11.9,1,1, -5.709, 10470.297, 339.123, 52772.861 23/03/28,09:40:05,06,11,1, 11.9,1,1, -5.709, 10470.281, 339.129, 52772.888 23/03/28,09:40:05,07,11,1, 11.9,1,1, -5.709, 10470.302, 339.145, 52772.865 23/03/28,09:40:05,08,11,1, 11.9,1,1, -5.709, 10470.304, 339.135, 52772.874 23/03/28,09:40:05,09,11,1, 11.9,1,1, -5.709, 10470.295, 339.126, 52772.867 23/03/28,09:40:05,10,11,1, 11.9,1,1, -5.709, 10470.290, 339.122, 52772.837 23/03/28,09:40:05,11,11,1, 11.9,1,1, -5.709, 10470.290, 339.126, 52772.843 23/03/28,09:40:05,12,11,1, 11.9,1,1, -5.709, 10470.306, 339.111, 52772.874 23/03/28,09:40:05,13,11,1, 11.9,1,1, -5.709, 10470.305, 339.109, 52772.837 23/03/28,09:40:05,14,11,1, 11.9,1,1, -5.709, 10470.272, 339.135, 52772.843 23/03/28,09:40:05,15,11,1, 11.9,1,1, -5.709, 10470.300, 339.101, 52772.860 23/03/28,09:40:05,16,11,1, 11.9,1,1, -5.709, 10470.314, 339.096, 52772.880 23/03/28,09:40:05,17,11,1, 11.9,1,1, -5.709, 10470.325, 339.104, 52772.841 23/03/28,09:40:05,18,11,1, 11.9,1,1, -5.709, 10470.287, 339.121, 52772.870 23/03/28,09:40:05,19,11,1, 11.9,1,1, -5.709, 10470.297, 339.109, 52772.862 23/03/28,09:40:06,00,11,1, 11.9,1,1, -5.702, 10470.291, 339.109, 52772.862 23/03/28,09:40:06,01,11,1, 11.9,1,1, -5.702, 10470.298, 339.102, 52772.876 23/03/28,09:40:06,02,11,1, 11.9,1,1, -5.702, 10470.302, 339.103, 52772.884 23/03/28,09:40:06,03,11,1, 11.9,1,1, -5.702, 10470.290, 339.096, 52772.842 23/03/28,09:40:06,04,11,1, 11.9,1,1, -5.702, 10470.305, 339.097, 52772.846 23/03/28,09:40:06,05,11,1, 11.9,1,1, -5.702, 10470.306, 339.081, 52772.831 23/03/28,09:40:06,06,11,1, 11.9,1,1, -5.702, 10470.292, 339.074, 52772.817 23/03/28,09:40:06,07,11,1, 11.9,1,1, -5.702, 10470.299, 339.060, 52772.833 23/03/28,09:40:06,08,11,1, 11.9,1,1, -5.702, 10470.297, 339.084, 52772.861 23/03/28,09:40:06,09,11,1, 11.9,1,1, -5.702, 10470.284, 339.064, 52772.867 23/03/28,09:40:06,10,11,1, 11.9,1,1, -5.702, 10470.286, 339.063, 52772.855 23/03/28,09:40:06,11,11,1, 11.9,1,1, -5.702, 10470.289, 339.045, 52772.860 23/03/28,09:40:06,12,11,1, 11.9,1,1, -5.702, 10470.291, 339.044, 52772.883 23/03/28,09:40:06,13,11,1, 11.9,1,1, -5.702, 10470.297, 339.040, 52772.830 23/03/28,09:40:06,14,11,1, 11.9,1,1, -5.702, 10470.283, 339.021, 52772.642 23/03/28,09:40:06,15,11,1, 11.9,1,1, -5.702, 10470.261, 339.037, 52772.877 23/03/28,09:40:06,16,11,1, 11.9,1,1, -5.702, 10470.275, 339.043, 52772.918 23/03/28,09:40:06,17,11,1, 11.9,1,1, -5.702, 10470.295, 339.056, 52772.927 23/03/28,09:40:06,18,11,1, 11.9,1,1, -5.702, 10470.302, 339.049, 52772.851 23/03/28,09:40:06,19,11,1, 11.9,1,1, -5.702, 10470.280, 339.049, 52772.892 23/03/28,09:40:07,00,11,1, 11.9,1,1, -5.706, 10470.275, 339.049, 52772.892 23/03/28,09:40:07,01,11,1, 11.9,1,1, -5.706, 10470.274, 339.045, 52772.891 23/03/28,09:40:07,02,11,1, 11.9,1,1, -5.706, 10470.295, 339.052, 52772.887 23/03/28,09:40:07,03,11,1, 11.9,1,1, -5.706, 10470.279, 339.023, 52772.894 23/03/28,09:40:07,04,11,1, 11.9,1,1, -5.706, 10470.287, 339.048, 52772.864 23/03/28,09:40:07,05,11,1, 11.9,1,1, -5.706, 10470.274, 339.043, 52772.884 23/03/28,09:40:07,06,11,1, 11.9,1,1, -5.706, 10470.293, 339.018, 52772.851 23/03/28,09:40:07,07,11,1, 11.9,1,1, -5.706, 10470.303, 339.043, 52772.864 23/03/28,09:40:07,08,11,1, 11.9,1,1, -5.706, 10470.292, 339.047, 52772.863 23/03/28,09:40:07,09,11,1, 11.9,1,1, -5.706, 10470.284, 339.039, 52772.852 23/03/28,09:40:07,10,11,1, 11.9,1,1, -5.706, 10470.286, 339.047, 52772.863 23/03/28,09:40:07,11,11,1, 11.9,1,1, -5.706, 10470.291, 339.027, 52772.825 23/03/28,09:40:07,12,11,1, 11.9,1,1, -5.706, 10470.275, 339.013, 52772.873 23/03/28,09:40:07,13,11,1, 11.9,1,1, -5.706, 10470.291, 339.049, 52772.882 23/03/28,09:40:07,14,11,1, 11.9,1,1, -5.706, 10470.305, 339.034, 52772.861 23/03/28,09:40:07,15,11,1, 11.9,1,1, -5.706, 10470.295, 339.017, 52772.882 23/03/28,09:40:07,16,11,1, 11.9,1,1, -5.706, 10470.290, 339.041, 52772.845 23/03/28,09:40:07,17,11,1, 11.9,1,1, -5.706, 10470.265, 339.048, 52772.848 23/03/28,09:40:07,18,11,1, 11.9,1,1, -5.706, 10470.301, 339.046, 52772.845 23/03/28,09:40:07,19,11,1, 11.9,1,1, -5.706, 10470.298, 339.062, 52772.857 23/03/28,09:40:08,00,11,1, 11.9,1,1, -5.705, 10470.291, 339.062, 52772.857 23/03/28,09:40:08,01,11,1, 11.9,1,1, -5.705, 10470.260, 339.050, 52772.862 23/03/28,09:40:08,02,11,1, 11.9,1,1, -5.705, 10470.297, 339.055, 52772.885 23/03/28,09:40:08,03,11,1, 11.9,1,1, -5.705, 10470.287, 339.064, 52772.874 23/03/28,09:40:08,04,11,1, 11.9,1,1, -5.705, 10470.284, 339.018, 52772.847 23/03/28,09:40:08,05,11,1, 11.9,1,1, -5.705, 10470.276, 339.063, 52772.886 23/03/28,09:40:08,06,11,1, 11.9,1,1, -5.705, 10470.292, 339.062, 52772.845 23/03/28,09:40:08,07,11,1, 11.9,1,1, -5.705, 10470.266, 339.056, 52772.844 23/03/28,09:40:08,08,11,1, 11.9,1,1, -5.705, 10470.301, 339.045, 52772.850 23/03/28,09:40:08,09,11,1, 11.9,1,1, -5.705, 10470.287, 339.055, 52772.868 23/03/28,09:40:08,10,11,1, 11.9,1,1, -5.705, 10470.261, 339.045, 52772.864 23/03/28,09:40:08,11,11,1, 11.9,1,1, -5.705, 10470.279, 339.054, 52772.889 23/03/28,09:40:08,12,11,1, 11.9,1,1, -5.705, 10470.272, 339.032, 52772.823 23/03/28,09:40:08,13,11,1, 11.9,1,1, -5.705, 10470.269, 339.037, 52772.864 23/03/28,09:40:08,14,11,1, 11.9,1,1, -5.705, 10470.290, 339.046, 52772.877 23/03/28,09:40:08,15,11,1, 11.9,1,1, -5.705, 10470.310, 339.025, 52772.878 23/03/28,09:40:08,16,11,1, 11.9,1,1, -5.705, 10470.286, 339.028, 52772.869 23/03/28,09:40:08,17,11,1, 11.9,1,1, -5.705, 10470.283, 339.028, 52772.894 23/03/28,09:40:08,18,11,1, 11.9,1,1, -5.705, 10470.307, 339.023, 52772.878 23/03/28,09:40:08,19,11,1, 11.9,1,1, -5.705, 10470.303, 339.019, 52772.834 23/03/28,09:40:09,00,11,1, 11.9,1,1, -5.709, 10470.300, 339.019, 52772.834 23/03/28,09:40:09,01,11,1, 11.9,1,1, -5.709, 10470.287, 339.018, 52772.832 23/03/28,09:40:09,02,11,1, 11.9,1,1, -5.709, 10470.269, 339.007, 52772.883 23/03/28,09:40:09,03,11,1, 11.9,1,1, -5.709, 10470.282, 339.023, 52772.875 23/03/28,09:40:09,04,11,1, 11.9,1,1, -5.709, 10470.296, 339.018, 52772.892 23/03/28,09:40:09,05,11,1, 11.9,1,1, -5.709, 10470.286, 339.008, 52772.882 23/03/28,09:40:09,06,11,1, 11.9,1,1, -5.709, 10470.290, 339.029, 52772.898 23/03/28,09:40:09,07,11,1, 11.9,1,1, -5.709, 10470.291, 339.017, 52772.884 23/03/28,09:40:09,08,11,1, 11.9,1,1, -5.709, 10470.271, 339.005, 52772.849 23/03/28,09:40:09,09,11,1, 11.9,1,1, -5.709, 10470.279, 338.998, 52772.837 23/03/28,09:40:09,10,11,1, 11.9,1,1, -5.709, 10470.289, 339.009, 52772.869 23/03/28,09:40:09,11,11,1, 11.9,1,1, -5.709, 10470.283, 338.983, 52772.878 23/03/28,09:40:09,12,11,1, 11.9,1,1, -5.709, 10470.289, 338.997, 52772.843 23/03/28,09:40:09,13,11,1, 11.9,1,1, -5.709, 10470.274, 338.972, 52772.857 23/03/28,09:40:09,14,11,1, 11.9,1,1, -5.709, 10470.307, 338.974, 52772.848 23/03/28,09:40:09,15,11,1, 11.9,1,1, -5.709, 10470.281, 339.006, 52772.816 23/03/28,09:40:09,16,11,1, 11.9,1,1, -5.709, 10470.313, 338.974, 52773.015 23/03/28,09:40:09,17,11,1, 11.9,1,1, -5.709, 10470.280, 338.973, 52772.752 23/03/28,09:40:09,18,11,1, 11.9,1,1, -5.709, 10470.247, 338.987, 52772.835 23/03/28,09:40:09,19,11,1, 11.9,1,1, -5.709, 10470.269, 338.982, 52772.877 23/03/28,09:40:10,00,11,1, 11.9,1,1, -5.704, 10470.266, 338.982, 52772.877 23/03/28,09:40:10,01,11,1, 11.9,1,1, -5.704, 10470.276, 339.001, 52772.843 23/03/28,09:40:10,02,11,1, 11.9,1,1, -5.704, 10470.283, 338.973, 52772.848 23/03/28,09:40:10,03,11,1, 11.9,1,1, -5.704, 10470.271, 339.008, 52772.874 23/03/28,09:40:10,04,11,1, 11.9,1,1, -5.704, 10470.293, 338.987, 52772.895 23/03/28,09:40:10,05,11,1, 11.9,1,1, -5.704, 10470.290, 338.964, 52772.814 23/03/28,09:40:10,06,11,1, 11.9,1,1, -5.704, 10470.287, 338.958, 52772.801 23/03/28,09:40:10,07,11,1, 11.9,1,1, -5.704, 10470.287, 338.999, 52772.843 23/03/28,09:40:10,08,11,1, 11.9,1,1, -5.704, 10470.278, 338.971, 52772.850 23/03/28,09:40:10,09,11,1, 11.9,1,1, -5.704, 10470.269, 338.972, 52772.839 23/03/28,09:40:10,10,11,1, 11.9,1,1, -5.704, 10470.275, 338.992, 52772.830 23/03/28,09:40:10,11,11,1, 11.9,1,1, -5.704, 10470.285, 339.000, 52772.866 23/03/28,09:40:10,12,11,1, 11.9,1,1, -5.704, 10470.282, 338.958, 52772.829 23/03/28,09:40:10,13,11,1, 11.9,1,1, -5.704, 10470.279, 338.979, 52772.849 23/03/28,09:40:10,14,11,1, 11.9,1,1, -5.704, 10470.277, 338.972, 52772.842 23/03/28,09:40:10,15,11,1, 11.9,1,1, -5.704, 10470.279, 338.956, 52772.818 23/03/28,09:40:10,16,11,1, 11.9,1,1, -5.704, 10470.263, 338.982, 52772.826 23/03/28,09:40:10,17,11,1, 11.9,1,1, -5.704, 10470.262, 338.968, 52772.859 23/03/28,09:40:10,18,11,1, 11.9,1,1, -5.704, 10470.269, 338.959, 52772.793 23/03/28,09:40:10,19,11,1, 11.9,1,1, -5.704, 10470.280, 338.985, 52772.820 23/03/28,09:40:11,00,11,1, 11.9,1,1, -5.707, 10470.275, 338.985, 52772.820 23/03/28,09:40:11,01,11,1, 11.9,1,1, -5.707, 10470.271, 338.974, 52772.853 23/03/28,09:40:11,02,11,1, 11.9,1,1, -5.707, 10470.272, 338.974, 52772.847 23/03/28,09:40:11,03,11,1, 11.9,1,1, -5.707, 10470.273, 338.969, 52772.841 23/03/28,09:40:11,04,11,1, 11.9,1,1, -5.707, 10470.290, 338.992, 52772.843 23/03/28,09:40:11,05,11,1, 11.9,1,1, -5.707, 10470.281, 338.955, 52772.791 23/03/28,09:40:11,06,11,1, 11.9,1,1, -5.707, 10470.283, 338.976, 52772.831 23/03/28,09:40:11,07,11,1, 11.9,1,1, -5.707, 10470.285, 338.990, 52772.849 23/03/28,09:40:11,08,11,1, 11.9,1,1, -5.707, 10470.272, 338.976, 52772.840 23/03/28,09:40:11,09,11,1, 11.9,1,1, -5.707, 10470.268, 338.941, 52772.850 23/03/28,09:40:11,10,11,1, 11.9,1,1, -5.707, 10470.283, 338.958, 52772.841 23/03/28,09:40:11,11,11,1, 11.9,1,1, -5.707, 10470.292, 338.967, 52772.838 23/03/28,09:40:11,12,11,1, 11.9,1,1, -5.707, 10470.271, 338.937, 52772.851 23/03/28,09:40:11,13,11,1, 11.9,1,1, -5.707, 10470.277, 338.964, 52772.871 23/03/28,09:40:11,14,11,1, 11.9,1,1, -5.707, 10470.291, 338.972, 52772.839 23/03/28,09:40:11,15,11,1, 11.9,1,1, -5.707, 10470.266, 338.965, 52772.826 23/03/28,09:40:11,16,11,1, 11.9,1,1, -5.707, 10470.286, 338.974, 52772.827 23/03/28,09:40:11,17,11,1, 11.9,1,1, -5.707, 10470.280, 338.943, 52772.797 23/03/28,09:40:11,18,11,1, 11.9,1,1, -5.707, 10470.254, 338.961, 52772.833 23/03/28,09:40:11,19,11,1, 11.9,1,1, -5.707, 10470.277, 338.966, 52772.809 23/03/28,09:40:12,00,11,1, 11.8,1,1, -5.706, 10470.275, 338.966, 52772.809 23/03/28,09:40:12,01,11,1, 11.8,1,1, -5.706, 10470.241, 338.951, 52772.814 23/03/28,09:40:12,02,11,1, 11.8,1,1, -5.706, 10470.250, 338.949, 52772.807 23/03/28,09:40:12,03,11,1, 11.8,1,1, -5.706, 10470.271, 338.946, 52772.833 23/03/28,09:40:12,04,11,1, 11.8,1,1, -5.706, 10470.262, 338.947, 52772.783 23/03/28,09:40:12,05,11,1, 11.8,1,1, -5.706, 10470.286, 338.964, 52772.815 23/03/28,09:40:12,06,11,1, 11.8,1,1, -5.706, 10470.288, 338.963, 52772.827 23/03/28,09:40:12,07,11,1, 11.8,1,1, -5.706, 10470.278, 338.964, 52772.842 23/03/28,09:40:12,08,11,1, 11.8,1,1, -5.706, 10470.287, 338.967, 52772.827 23/03/28,09:40:12,09,11,1, 11.8,1,1, -5.706, 10470.273, 338.931, 52772.791 23/03/28,09:40:12,10,11,1, 11.8,1,1, -5.706, 10470.252, 338.933, 52772.827 23/03/28,09:40:12,11,11,1, 11.8,1,1, -5.706, 10470.290, 338.948, 52772.842 23/03/28,09:40:12,12,11,1, 11.8,1,1, -5.706, 10470.273, 338.951, 52772.787 23/03/28,09:40:12,13,11,1, 11.8,1,1, -5.706, 10470.252, 338.953, 52772.791 23/03/28,09:40:12,14,11,1, 11.8,1,1, -5.706, 10470.290, 338.955, 52772.647 23/03/28,09:40:12,15,11,1, 11.8,1,1, -5.706, 10470.305, 338.947, 52772.761 23/03/28,09:40:12,16,11,1, 11.8,1,1, -5.706, 10470.292, 338.898, 52772.763 23/03/28,09:40:12,17,11,1, 11.8,1,1, -5.706, 10470.288, 338.913, 52772.843 23/03/28,09:40:12,18,11,1, 11.8,1,1, -5.706, 10470.263, 338.916, 52772.810 23/03/28,09:40:12,19,11,1, 11.8,1,1, -5.706, 10470.267, 338.924, 52772.779 23/03/28,09:40:13,00,11,1, 11.8,1,1, -5.711, 10470.266, 338.924, 52772.779 23/03/28,09:40:13,01,11,1, 11.8,1,1, -5.711, 10470.272, 338.920, 52772.811 23/03/28,09:40:13,02,11,1, 11.8,1,1, -5.711, 10470.284, 338.891, 52772.837 23/03/28,09:40:13,03,11,1, 11.8,1,1, -5.711, 10470.288, 338.920, 52772.856 23/03/28,09:40:13,04,11,1, 11.8,1,1, -5.711, 10470.264, 338.897, 52772.813 23/03/28,09:40:13,05,11,1, 11.8,1,1, -5.711, 10470.275, 338.919, 52772.801 23/03/28,09:40:13,06,11,1, 11.8,1,1, -5.711, 10470.235, 338.907, 52772.826 23/03/28,09:40:13,07,11,1, 11.8,1,1, -5.711, 10470.279, 338.907, 52772.788 23/03/28,09:40:13,08,11,1, 11.8,1,1, -5.711, 10470.288, 338.923, 52772.792 23/03/28,09:40:13,09,11,1, 11.8,1,1, -5.711, 10470.269, 338.912, 52772.793 23/03/28,09:40:13,10,11,1, 11.8,1,1, -5.711, 10470.261, 338.908, 52772.785 23/03/28,09:40:13,11,11,1, 11.8,1,1, -5.711, 10470.284, 338.893, 52772.804 23/03/28,09:40:13,12,11,1, 11.8,1,1, -5.711, 10470.267, 338.914, 52772.803 23/03/28,09:40:13,13,11,1, 11.8,1,1, -5.711, 10470.274, 338.899, 52772.765 23/03/28,09:40:13,14,11,1, 11.8,1,1, -5.711, 10470.286, 338.889, 52772.782 23/03/28,09:40:13,15,11,1, 11.8,1,1, -5.711, 10470.265, 338.915, 52772.797 23/03/28,09:40:13,16,11,1, 11.8,1,1, -5.711, 10470.280, 338.867, 52772.780 23/03/28,09:40:13,17,11,1, 11.8,1,1, -5.711, 10470.251, 338.891, 52772.763 23/03/28,09:40:13,18,11,1, 11.8,1,1, -5.711, 10470.245, 338.908, 52772.798 23/03/28,09:40:13,19,11,1, 11.8,1,1, -5.711, 10470.276, 338.902, 52772.784 23/03/28,09:40:14,00,11,1, 11.9,1,1, -5.706, 10470.275, 338.902, 52772.784 23/03/28,09:40:14,01,11,1, 11.9,1,1, -5.706, 10470.252, 338.878, 52772.848 23/03/28,09:40:14,02,11,1, 11.9,1,1, -5.706, 10470.264, 338.910, 52772.821 23/03/28,09:40:14,03,11,1, 11.9,1,1, -5.706, 10470.257, 338.889, 52772.776 23/03/28,09:40:14,04,11,1, 11.9,1,1, -5.706, 10470.258, 338.875, 52772.815 23/03/28,09:40:14,05,11,1, 11.9,1,1, -5.706, 10470.236, 338.908, 52772.794 23/03/28,09:40:14,06,11,1, 11.9,1,1, -5.706, 10470.291, 338.878, 52772.617 23/03/28,09:40:14,07,11,1, 11.9,1,1, -5.706, 10470.248, 338.891, 52772.853 23/03/28,09:40:14,08,11,1, 11.9,1,1, -5.706, 10470.262, 338.857, 52772.811 23/03/28,09:40:14,09,11,1, 11.9,1,1, -5.706, 10470.272, 338.871, 52772.805 23/03/28,09:40:14,10,11,1, 11.9,1,1, -5.706, 10470.248, 338.868, 52772.797 23/03/28,09:40:14,11,11,1, 11.9,1,1, -5.706, 10470.283, 338.879, 52772.745 23/03/28,09:40:14,12,11,1, 11.9,1,1, -5.706, 10470.240, 338.856, 52772.671 23/03/28,09:40:14,13,11,1, 11.9,1,1, -5.706, 10470.237, 338.900, 52772.969 23/03/28,09:40:14,14,11,1, 11.9,1,1, -5.706, 10470.284, 338.884, 52772.873 23/03/28,09:40:14,15,11,1, 11.9,1,1, -5.706, 10470.245, 338.877, 52772.814 23/03/28,09:40:14,16,11,1, 11.9,1,1, -5.706, 10470.290, 338.865, 52772.811 23/03/28,09:40:14,17,11,1, 11.9,1,1, -5.706, 10470.282, 338.862, 52772.852 23/03/28,09:40:14,18,11,1, 11.9,1,1, -5.706, 10470.247, 338.857, 52772.811 23/03/28,09:40:14,19,11,1, 11.9,1,1, -5.706, 10470.257, 338.856, 52772.777 23/03/28,09:40:15,00,11,1, 11.9,1,1, -5.704, 10470.250, 338.856, 52772.777 23/03/28,09:40:15,01,11,1, 11.9,1,1, -5.704, 10470.272, 338.846, 52772.740 23/03/28,09:40:15,02,11,1, 11.9,1,1, -5.704, 10470.267, 338.868, 52772.763 23/03/28,09:40:15,03,11,1, 11.9,1,1, -5.704, 10470.271, 338.887, 52772.787 23/03/28,09:40:15,04,11,1, 11.9,1,1, -5.704, 10470.264, 338.873, 52772.781 23/03/28,09:40:15,05,11,1, 11.9,1,1, -5.704, 10470.282, 338.854, 52772.776 23/03/28,09:40:15,06,11,1, 11.9,1,1, -5.704, 10470.277, 338.878, 52772.799 23/03/28,09:40:15,07,11,1, 11.9,1,1, -5.704, 10470.271, 338.861, 52772.781 23/03/28,09:40:15,08,11,1, 11.9,1,1, -5.704, 10470.300, 338.869, 52772.755 23/03/28,09:40:15,09,11,1, 11.9,1,1, -5.704, 10470.243, 338.865, 52772.782 23/03/28,09:40:15,10,11,1, 11.9,1,1, -5.704, 10470.232, 338.828, 52772.537 23/03/28,09:40:15,11,11,1, 11.9,1,1, -5.704, 10470.251, 338.868, 52772.870 23/03/28,09:40:15,12,11,1, 11.9,1,1, -5.704, 10470.280, 338.864, 52772.827 23/03/28,09:40:15,13,11,1, 11.9,1,1, -5.704, 10470.299, 338.859, 52772.810 23/03/28,09:40:15,14,11,1, 11.9,1,1, -5.704, 10470.257, 338.881, 52772.768 23/03/28,09:40:15,15,11,1, 11.9,1,1, -5.704, 10470.254, 338.860, 52772.757 23/03/28,09:40:15,16,11,1, 11.9,1,1, -5.704, 10470.255, 338.861, 52772.743 23/03/28,09:40:15,17,11,1, 11.9,1,1, -5.704, 10470.258, 338.861, 52772.757 23/03/28,09:40:15,18,11,1, 11.9,1,1, -5.704, 10470.259, 338.875, 52772.771 23/03/28,09:40:15,19,11,1, 11.9,1,1, -5.704, 10470.222, 338.873, 52772.744 23/03/28,09:40:16,00,11,1, 11.9,1,1, -5.710, 10470.216, 338.873, 52772.744 23/03/28,09:40:16,01,11,1, 11.9,1,1, -5.710, 10470.263, 338.880, 52772.779 23/03/28,09:40:16,02,11,1, 11.9,1,1, -5.710, 10470.263, 338.865, 52772.759 23/03/28,09:40:16,03,11,1, 11.9,1,1, -5.710, 10470.269, 338.887, 52772.750 23/03/28,09:40:16,04,11,1, 11.9,1,1, -5.710, 10470.268, 338.871, 52772.767 23/03/28,09:40:16,05,11,1, 11.9,1,1, -5.710, 10470.258, 338.860, 52772.738 23/03/28,09:40:16,06,11,1, 11.9,1,1, -5.710, 10470.269, 338.871, 52772.775 23/03/28,09:40:16,07,11,1, 11.9,1,1, -5.710, 10470.250, 338.869, 52772.793 23/03/28,09:40:16,08,11,1, 11.9,1,1, -5.710, 10470.269, 338.870, 52772.781 23/03/28,09:40:16,09,11,1, 11.9,1,1, -5.710, 10470.266, 338.863, 52772.771 23/03/28,09:40:16,10,11,1, 11.9,1,1, -5.710, 10470.249, 338.876, 52772.755 23/03/28,09:40:16,11,11,1, 11.9,1,1, -5.710, 10470.269, 338.871, 52772.811 23/03/28,09:40:16,12,11,1, 11.9,1,1, -5.710, 10470.272, 338.880, 52772.754 23/03/28,09:40:16,13,11,1, 11.9,1,1, -5.710, 10470.268, 338.855, 52772.559 23/03/28,09:40:16,14,11,1, 11.9,1,1, -5.710, 10470.292, 338.871, 52772.735 23/03/28,09:40:16,15,11,1, 11.9,1,1, -5.710, 10470.295, 338.865, 52772.743 23/03/28,09:40:16,16,11,1, 11.9,1,1, -5.710, 10470.276, 338.894, 52772.739 23/03/28,09:40:16,17,11,1, 11.9,1,1, -5.710, 10470.290, 338.878, 52772.769 23/03/28,09:40:16,18,11,1, 11.9,1,1, -5.710, 10470.260, 338.886, 52772.758 23/03/28,09:40:16,19,11,1, 11.9,1,1, -5.710, 10470.270, 338.871, 52772.771 23/03/28,09:40:17,00,11,1, 11.9,1,1, -5.705, 10470.266, 338.871, 52772.771 23/03/28,09:40:17,01,11,1, 11.9,1,1, -5.705, 10470.271, 338.870, 52772.792 23/03/28,09:40:17,02,11,1, 11.9,1,1, -5.705, 10470.291, 338.864, 52772.804 23/03/28,09:40:17,03,11,1, 11.9,1,1, -5.705, 10470.270, 338.867, 52772.809 23/03/28,09:40:17,04,11,1, 11.9,1,1, -5.705, 10470.281, 338.866, 52772.813 23/03/28,09:40:17,05,11,1, 11.9,1,1, -5.705, 10470.269, 338.889, 52772.820 23/03/28,09:40:17,06,11,1, 11.9,1,1, -5.705, 10470.245, 338.847, 52772.776 23/03/28,09:40:17,07,11,1, 11.9,1,1, -5.705, 10470.264, 338.883, 52772.817 23/03/28,09:40:17,08,11,1, 11.9,1,1, -5.705, 10470.271, 338.867, 52772.752 23/03/28,09:40:17,09,11,1, 11.9,1,1, -5.705, 10470.272, 338.855, 52772.810 23/03/28,09:40:17,10,11,1, 11.9,1,1, -5.705, 10470.271, 338.857, 52772.791 23/03/28,09:40:17,11,11,1, 11.9,1,1, -5.705, 10470.255, 338.863, 52772.768 23/03/28,09:40:17,12,11,1, 11.9,1,1, -5.705, 10470.292, 338.829, 52772.613 23/03/28,09:40:17,13,11,1, 11.9,1,1, -5.705, 10470.221, 338.845, 52772.877 23/03/28,09:40:17,14,11,1, 11.9,1,1, -5.705, 10470.257, 338.866, 52772.779 23/03/28,09:40:17,15,11,1, 11.9,1,1, -5.705, 10470.228, 338.862, 52772.664 23/03/28,09:40:17,16,11,1, 11.9,1,1, -5.705, 10470.304, 338.880, 52772.846 23/03/28,09:40:17,17,11,1, 11.9,1,1, -5.705, 10470.304, 338.857, 52772.775 23/03/28,09:40:17,18,11,1, 11.9,1,1, -5.705, 10470.299, 338.873, 52772.772 23/03/28,09:40:17,19,11,1, 11.9,1,1, -5.705, 10470.278, 338.856, 52772.786 23/03/28,09:40:18,00,11,1, 11.8,1,1, -5.702, 10470.275, 338.856, 52772.786 23/03/28,09:40:18,01,11,1, 11.8,1,1, -5.702, 10470.277, 338.842, 52772.813 23/03/28,09:40:18,02,11,1, 11.8,1,1, -5.702, 10470.283, 338.855, 52772.819 23/03/28,09:40:18,03,11,1, 11.8,1,1, -5.702, 10470.302, 338.865, 52772.805 23/03/28,09:40:18,04,11,1, 11.8,1,1, -5.702, 10470.279, 338.864, 52772.761 23/03/28,09:40:18,05,11,1, 11.8,1,1, -5.702, 10470.283, 338.854, 52772.793 23/03/28,09:40:18,06,11,1, 11.8,1,1, -5.702, 10470.278, 338.830, 52772.789 23/03/28,09:40:18,07,11,1, 11.8,1,1, -5.702, 10470.293, 338.850, 52772.771 23/03/28,09:40:18,08,11,1, 11.8,1,1, -5.702, 10470.277, 338.854, 52772.773 23/03/28,09:40:18,09,11,1, 11.8,1,1, -5.702, 10470.289, 338.843, 52772.783 23/03/28,09:40:18,10,11,1, 11.8,1,1, -5.702, 10470.259, 338.846, 52772.804 23/03/28,09:40:18,11,11,1, 11.8,1,1, -5.702, 10470.258, 338.867, 52772.775 23/03/28,09:40:18,12,11,1, 11.8,1,1, -5.702, 10470.287, 338.862, 52772.745 23/03/28,09:40:18,13,11,1, 11.8,1,1, -5.702, 10470.263, 338.842, 52772.934 23/03/28,09:40:18,14,11,1, 11.8,1,1, -5.702, 10470.265, 338.846, 52772.768 23/03/28,09:40:18,15,11,1, 11.8,1,1, -5.702, 10470.259, 338.850, 52772.752 23/03/28,09:40:18,16,11,1, 11.8,1,1, -5.702, 10470.268, 338.860, 52772.743 23/03/28,09:40:18,17,11,1, 11.8,1,1, -5.702, 10470.271, 338.846, 52772.748 23/03/28,09:40:18,18,11,1, 11.8,1,1, -5.702, 10470.256, 338.862, 52772.728 23/03/28,09:40:18,19,11,1, 11.8,1,1, -5.702, 10470.270, 338.828, 52772.747 23/03/28,09:40:19,00,10,1, 11.9,1,1, -5.705, 10470.266, 338.828, 52772.747 23/03/28,09:40:19,01,10,1, 11.9,1,1, -5.705, 10470.279, 338.818, 52772.555 23/03/28,09:40:19,02,10,1, 11.9,1,1, -5.705, 10470.255, 338.826, 52772.709 23/03/28,09:40:19,03,10,1, 11.9,1,1, -5.705, 10470.255, 338.832, 52772.787 23/03/28,09:40:19,04,10,1, 11.9,1,1, -5.705, 10470.267, 338.853, 52772.767 23/03/28,09:40:19,05,10,1, 11.9,1,1, -5.705, 10470.271, 338.824, 52772.730 23/03/28,09:40:19,06,10,1, 11.9,1,1, -5.705, 10470.278, 338.822, 52772.725 23/03/28,09:40:19,07,10,1, 11.9,1,1, -5.705, 10470.267, 338.823, 52772.727 23/03/28,09:40:19,08,10,1, 11.9,1,1, -5.705, 10470.246, 338.829, 52772.715 23/03/28,09:40:19,09,10,1, 11.9,1,1, -5.705, 10470.264, 338.800, 52772.760 23/03/28,09:40:19,10,10,1, 11.9,1,1, -5.705, 10470.255, 338.827, 52772.739 23/03/28,09:40:19,11,10,1, 11.9,1,1, -5.705, 10470.267, 338.824, 52772.731 23/03/28,09:40:19,12,10,1, 11.9,1,1, -5.705, 10470.251, 338.801, 52772.686 23/03/28,09:40:19,13,10,1, 11.9,1,1, -5.705, 10470.272, 338.795, 52772.742 23/03/28,09:40:19,14,10,1, 11.9,1,1, -5.705, 10470.265, 338.800, 52772.763 23/03/28,09:40:19,15,10,1, 11.9,1,1, -5.705, 10470.270, 338.815, 52772.751 23/03/28,09:40:19,16,10,1, 11.9,1,1, -5.705, 10470.287, 338.801, 52772.743 23/03/28,09:40:19,17,10,1, 11.9,1,1, -5.705, 10470.275, 338.788, 52772.716 23/03/28,09:40:19,18,10,1, 11.9,1,1, -5.705, 10470.260, 338.788, 52772.711 23/03/28,09:40:19,19,10,1, 11.9,1,1, -5.705, 10470.280, 338.810, 52772.721 23/03/28,09:40:20,00,10,1, 11.8,1,1, -5.702, 10470.275, 338.810, 52772.721 23/03/28,09:40:20,01,10,1, 11.8,1,1, -5.702, 10470.253, 338.785, 52772.729 23/03/28,09:40:20,02,10,1, 11.8,1,1, -5.702, 10470.273, 338.790, 52772.768 23/03/28,09:40:20,03,10,1, 11.8,1,1, -5.702, 10470.266, 338.778, 52772.755 23/03/28,09:40:20,04,10,1, 11.8,1,1, -5.702, 10470.273, 338.813, 52772.766 23/03/28,09:40:20,05,10,1, 11.8,1,1, -5.702, 10470.278, 338.790, 52772.751 23/03/28,09:40:20,06,10,1, 11.8,1,1, -5.702, 10470.259, 338.783, 52772.724 23/03/28,09:40:20,07,10,1, 11.8,1,1, -5.702, 10470.265, 338.807, 52772.747 23/03/28,09:40:20,08,10,1, 11.8,1,1, -5.702, 10470.275, 338.811, 52772.711 23/03/28,09:40:20,09,10,1, 11.8,1,1, -5.702, 10470.261, 338.801, 52772.741 23/03/28,09:40:20,10,10,1, 11.8,1,1, -5.702, 10470.272, 338.782, 52772.723 23/03/28,09:40:20,11,10,1, 11.8,1,1, -5.702, 10470.269, 338.790, 52772.722 23/03/28,09:40:20,12,10,1, 11.8,1,1, -5.702, 10470.273, 338.792, 52772.727 23/03/28,09:40:20,13,10,1, 11.8,1,1, -5.702, 10470.258, 338.784, 52772.740 23/03/28,09:40:20,14,10,1, 11.8,1,1, -5.702, 10470.282, 338.805, 52772.744 23/03/28,09:40:20,15,10,1, 11.8,1,1, -5.702, 10470.275, 338.780, 52772.694 23/03/28,09:40:20,16,10,1, 11.8,1,1, -5.702, 10470.254, 338.763, 52772.742 23/03/28,09:40:20,17,10,1, 11.8,1,1, -5.702, 10470.283, 338.773, 52772.729 23/03/28,09:40:20,18,10,1, 11.8,1,1, -5.702, 10470.283, 338.757, 52772.727 23/03/28,09:40:20,19,10,1, 11.8,1,1, -5.702, 10470.264, 338.779, 52772.698 23/03/28,09:40:21,00,10,1, 11.9,1,1, -5.706, 10470.258, 338.779, 52772.698 23/03/28,09:40:21,01,10,1, 11.9,1,1, -5.706, 10470.302, 338.769, 52772.719 23/03/28,09:40:21,02,10,1, 11.9,1,1, -5.706, 10470.272, 338.789, 52772.721 23/03/28,09:40:21,03,10,1, 11.9,1,1, -5.706, 10470.265, 338.795, 52772.729 23/03/28,09:40:21,04,10,1, 11.9,1,1, -5.706, 10470.286, 338.781, 52772.734 23/03/28,09:40:21,05,10,1, 11.9,1,1, -5.706, 10470.288, 338.779, 52772.702 23/03/28,09:40:21,06,10,1, 11.9,1,1, -5.706, 10470.292, 338.778, 52772.741 23/03/28,09:40:21,07,10,1, 11.9,1,1, -5.706, 10470.286, 338.782, 52772.730 23/03/28,09:40:21,08,10,1, 11.9,1,1, -5.706, 10470.265, 338.775, 52772.712 23/03/28,09:40:21,09,10,1, 11.9,1,1, -5.706, 10470.264, 338.801, 52772.721 23/03/28,09:40:21,10,10,1, 11.9,1,1, -5.706, 10470.275, 338.780, 52772.722 23/03/28,09:40:21,11,10,1, 11.9,1,1, -5.706, 10470.256, 338.756, 52772.720 23/03/28,09:40:21,12,10,1, 11.9,1,1, -5.706, 10470.277, 338.783, 52772.691 23/03/28,09:40:21,13,10,1, 11.9,1,1, -5.706, 10470.277, 338.769, 52772.708 23/03/28,09:40:21,14,10,1, 11.9,1,1, -5.706, 10470.274, 338.771, 52772.714 23/03/28,09:40:21,15,10,1, 11.9,1,1, -5.706, 10470.283, 338.776, 52772.723 23/03/28,09:40:21,16,10,1, 11.9,1,1, -5.706, 10470.273, 338.770, 52772.693 23/03/28,09:40:21,17,10,1, 11.9,1,1, -5.706, 10470.265, 338.741, 52772.705 23/03/28,09:40:21,18,10,1, 11.9,1,1, -5.706, 10470.272, 338.779, 52772.717 23/03/28,09:40:21,19,10,1, 11.9,1,1, -5.706, 10470.272, 338.766, 52772.703 23/03/28,09:40:22,00,10,1, 11.9,1,1, -5.705, 10470.266, 338.766, 52772.703 23/03/28,09:40:22,01,10,1, 11.9,1,1, -5.705, 10470.245, 338.783, 52772.731 23/03/28,09:40:22,02,10,1, 11.9,1,1, -5.705, 10470.287, 338.775, 52772.749 23/03/28,09:40:22,03,10,1, 11.9,1,1, -5.705, 10470.267, 338.767, 52772.725 23/03/28,09:40:22,04,10,1, 11.9,1,1, -5.705, 10470.257, 338.768, 52772.714 23/03/28,09:40:22,05,10,1, 11.9,1,1, -5.705, 10470.261, 338.786, 52773.008 23/03/28,09:40:22,06,10,1, 11.9,1,1, -5.705, 10470.278, 338.773, 52772.733 23/03/28,09:40:22,07,10,1, 11.9,1,1, -5.705, 10470.297, 338.771, 52772.707 23/03/28,09:40:22,08,10,1, 11.9,1,1, -5.705, 10470.285, 338.748, 52772.676 23/03/28,09:40:22,09,10,1, 11.9,1,1, -5.705, 10470.265, 338.758, 52772.684 23/03/28,09:40:22,10,10,1, 11.9,1,1, -5.705, 10470.273, 338.787, 52772.727 23/03/28,09:40:22,11,10,1, 11.9,1,1, -5.705, 10470.286, 338.778, 52772.715 23/03/28,09:40:22,12,10,1, 11.9,1,1, -5.705, 10470.262, 338.764, 52772.727 23/03/28,09:40:22,13,10,1, 11.9,1,1, -5.705, 10470.282, 338.763, 52772.707 23/03/28,09:40:22,14,10,1, 11.9,1,1, -5.705, 10470.285, 338.764, 52772.709 23/03/28,09:40:22,15,10,1, 11.9,1,1, -5.705, 10470.288, 338.769, 52772.712 23/03/28,09:40:22,16,10,1, 11.9,1,1, -5.705, 10470.281, 338.749, 52772.712 23/03/28,09:40:22,17,10,1, 11.9,1,1, -5.705, 10470.274, 338.761, 52772.696 23/03/28,09:40:22,18,10,1, 11.9,1,1, -5.705, 10470.267, 338.758, 52772.717 23/03/28,09:40:22,19,10,1, 11.9,1,1, -5.705, 10470.281, 338.756, 52772.692 23/03/28,09:40:23,00,10,1, 11.8,1,1, -5.703, 10470.275, 338.756, 52772.692 23/03/28,09:40:23,01,10,1, 11.8,1,1, -5.703, 10470.263, 338.749, 52772.673 23/03/28,09:40:23,02,10,1, 11.8,1,1, -5.703, 10470.307, 338.764, 52772.692 23/03/28,09:40:23,03,10,1, 11.8,1,1, -5.703, 10470.303, 338.767, 52772.715 23/03/28,09:40:23,04,10,1, 11.8,1,1, -5.703, 10470.273, 338.765, 52772.704 23/03/28,09:40:23,05,10,1, 11.8,1,1, -5.703, 10470.261, 338.769, 52772.712 23/03/28,09:40:23,06,10,1, 11.8,1,1, -5.703, 10470.283, 338.765, 52772.685 23/03/28,09:40:23,07,10,1, 11.8,1,1, -5.703, 10470.266, 338.766, 52772.677 23/03/28,09:40:23,08,10,1, 11.8,1,1, -5.703, 10470.256, 338.771, 52772.708 23/03/28,09:40:23,09,10,1, 11.8,1,1, -5.703, 10470.281, 338.764, 52772.710 23/03/28,09:40:23,10,10,1, 11.8,1,1, -5.703, 10470.279, 338.768, 52772.667 23/03/28,09:40:23,11,10,1, 11.8,1,1, -5.703, 10470.284, 338.766, 52772.749 23/03/28,09:40:23,12,10,1, 11.8,1,1, -5.703, 10470.263, 338.776, 52772.693 23/03/28,09:40:23,13,10,1, 11.8,1,1, -5.703, 10470.290, 338.744, 52772.707 23/03/28,09:40:23,14,10,1, 11.8,1,1, -5.703, 10470.272, 338.737, 52772.720 23/03/28,09:40:23,15,10,1, 11.8,1,1, -5.703, 10470.287, 338.752, 52772.677 23/03/28,09:40:23,16,10,1, 11.8,1,1, -5.703, 10470.307, 338.742, 52772.639 23/03/28,09:40:23,17,10,1, 11.8,1,1, -5.703, 10470.282, 338.769, 52772.668 23/03/28,09:40:23,18,10,1, 11.8,1,1, -5.703, 10470.289, 338.748, 52772.668 23/03/28,09:40:23,19,10,1, 11.8,1,1, -5.703, 10470.277, 338.745, 52772.681 23/03/28,09:40:24,00,10,1, 11.9,1,1, -5.705, 10470.275, 338.745, 52772.681 23/03/28,09:40:24,01,10,1, 11.9,1,1, -5.705, 10470.254, 338.782, 52772.841 23/03/28,09:40:24,02,10,1, 11.9,1,1, -5.705, 10470.292, 338.764, 52772.755 23/03/28,09:40:24,03,10,1, 11.9,1,1, -5.705, 10470.288, 338.766, 52772.692 23/03/28,09:40:24,04,10,1, 11.9,1,1, -5.705, 10470.283, 338.774, 52772.673 23/03/28,09:40:24,05,10,1, 11.9,1,1, -5.705, 10470.288, 338.744, 52772.696 23/03/28,09:40:24,06,10,1, 11.9,1,1, -5.705, 10470.279, 338.768, 52772.689 23/03/28,09:40:24,07,10,1, 11.9,1,1, -5.705, 10470.271, 338.764, 52772.679 23/03/28,09:40:24,08,10,1, 11.9,1,1, -5.705, 10470.275, 338.755, 52772.702 23/03/28,09:40:24,09,10,1, 11.9,1,1, -5.705, 10470.295, 338.737, 52772.705 23/03/28,09:40:24,10,10,1, 11.9,1,1, -5.705, 10470.280, 338.737, 52772.683 23/03/28,09:40:24,11,10,1, 11.9,1,1, -5.705, 10470.258, 338.753, 52772.715 23/03/28,09:40:24,12,10,1, 11.9,1,1, -5.705, 10470.290, 338.759, 52772.698 23/03/28,09:40:24,13,10,1, 11.9,1,1, -5.705, 10470.276, 338.747, 52772.654 23/03/28,09:40:24,14,10,1, 11.9,1,1, -5.705, 10470.271, 338.744, 52772.693 23/03/28,09:40:24,15,10,1, 11.9,1,1, -5.705, 10470.276, 338.770, 52772.689 23/03/28,09:40:24,16,10,1, 11.9,1,1, -5.705, 10470.302, 338.740, 52772.687 23/03/28,09:40:24,17,10,1, 11.9,1,1, -5.705, 10470.294, 338.759, 52772.714 23/03/28,09:40:24,18,10,1, 11.9,1,1, -5.705, 10470.278, 338.735, 52772.690 23/03/28,09:40:24,19,10,1, 11.9,1,1, -5.705, 10470.270, 338.759, 52772.702 23/03/28,09:40:25,00,10,1, 11.9,1,1, -5.706, 10470.266, 338.759, 52772.702 23/03/28,09:40:25,01,10,1, 11.9,1,1, -5.706, 10470.287, 338.753, 52772.680 23/03/28,09:40:25,02,10,1, 11.9,1,1, -5.706, 10470.270, 338.754, 52772.717 23/03/28,09:40:25,03,10,1, 11.9,1,1, -5.706, 10470.284, 338.751, 52772.709 23/03/28,09:40:25,04,10,1, 11.9,1,1, -5.706, 10470.275, 338.768, 52772.680 23/03/28,09:40:25,05,10,1, 11.9,1,1, -5.706, 10470.278, 338.742, 52772.691 23/03/28,09:40:25,06,10,1, 11.9,1,1, -5.706, 10470.275, 338.749, 52772.659 23/03/28,09:40:25,07,10,1, 11.9,1,1, -5.706, 10470.273, 338.748, 52772.712 23/03/28,09:40:25,08,10,1, 11.9,1,1, -5.706, 10470.266, 338.742, 52772.746 23/03/28,09:40:25,09,10,1, 11.9,1,1, -5.706, 10470.278, 338.760, 52772.703 23/03/28,09:40:25,10,10,1, 11.9,1,1, -5.706, 10470.294, 338.743, 52772.702 23/03/28,09:40:25,11,10,1, 11.9,1,1, -5.706, 10470.297, 338.743, 52772.729 23/03/28,09:40:25,12,10,1, 11.9,1,1, -5.706, 10470.285, 338.733, 52772.732 23/03/28,09:40:25,13,10,1, 11.9,1,1, -5.706, 10470.287, 338.744, 52772.703 23/03/28,09:40:25,14,10,1, 11.9,1,1, -5.706, 10470.274, 338.743, 52772.716 23/03/28,09:40:25,15,10,1, 11.9,1,1, -5.706, 10470.285, 338.708, 52772.711 23/03/28,09:40:25,16,10,1, 11.9,1,1, -5.706, 10470.284, 338.706, 52772.634 23/03/28,09:40:25,17,10,1, 11.9,1,1, -5.706, 10470.248, 338.725, 52772.612 23/03/28,09:40:25,18,10,1, 11.9,1,1, -5.706, 10470.325, 338.716, 52772.733 23/03/28,09:40:25,19,10,1, 11.9,1,1, -5.706, 10470.303, 338.724, 52772.673 23/03/28,09:40:26,00,10,1, 11.8,1,1, -5.707, 10470.300, 338.724, 52772.673 23/03/28,09:40:26,01,10,1, 11.8,1,1, -5.707, 10470.278, 338.728, 52772.716 23/03/28,09:40:26,02,10,1, 11.8,1,1, -5.707, 10470.281, 338.713, 52772.756 23/03/28,09:40:26,03,10,1, 11.8,1,1, -5.707, 10470.301, 338.728, 52772.725 23/03/28,09:40:26,04,10,1, 11.8,1,1, -5.707, 10470.251, 338.724, 52772.727 23/03/28,09:40:26,05,10,1, 11.8,1,1, -5.707, 10470.285, 338.744, 52772.717 23/03/28,09:40:26,06,10,1, 11.8,1,1, -5.707, 10470.272, 338.751, 52772.710 23/03/28,09:40:26,07,10,1, 11.8,1,1, -5.707, 10470.281, 338.743, 52772.717 23/03/28,09:40:26,08,10,1, 11.8,1,1, -5.707, 10470.263, 338.732, 52772.691 23/03/28,09:40:26,09,10,1, 11.8,1,1, -5.707, 10470.255, 338.749, 52772.696 23/03/28,09:40:26,10,10,1, 11.8,1,1, -5.707, 10470.291, 338.727, 52772.722 23/03/28,09:40:26,11,10,1, 11.8,1,1, -5.707, 10470.285, 338.708, 52772.696 23/03/28,09:40:26,12,10,1, 11.8,1,1, -5.707, 10470.296, 338.741, 52772.700 23/03/28,09:40:26,13,10,1, 11.8,1,1, -5.707, 10470.290, 338.718, 52772.689 23/03/28,09:40:26,14,10,1, 11.8,1,1, -5.707, 10470.289, 338.727, 52772.705 23/03/28,09:40:26,15,10,1, 11.8,1,1, -5.707, 10470.267, 338.747, 52772.718 23/03/28,09:40:26,16,10,1, 11.8,1,1, -5.707, 10470.270, 338.725, 52772.732 23/03/28,09:40:26,17,10,1, 11.8,1,1, -5.707, 10470.280, 338.720, 52772.735 23/03/28,09:40:26,18,10,1, 11.8,1,1, -5.707, 10470.272, 338.727, 52772.684 23/03/28,09:40:26,19,10,1, 11.8,1,1, -5.707, 10470.246, 338.723, 52772.680 23/03/28,09:40:27,00,10,1, 11.8,1,1, -5.706, 10470.241, 338.723, 52772.680 23/03/28,09:40:27,01,10,1, 11.8,1,1, -5.706, 10470.275, 338.748, 52772.724 23/03/28,09:40:27,02,10,1, 11.8,1,1, -5.706, 10470.272, 338.714, 52772.691 23/03/28,09:40:27,03,10,1, 11.8,1,1, -5.706, 10470.261, 338.717, 52772.700 23/03/28,09:40:27,04,10,1, 11.8,1,1, -5.706, 10470.262, 338.746, 52772.681 23/03/28,09:40:27,05,10,1, 11.8,1,1, -5.706, 10470.281, 338.713, 52772.725 23/03/28,09:40:27,06,10,1, 11.8,1,1, -5.706, 10470.257, 338.731, 52772.721 23/03/28,09:40:27,07,10,1, 11.8,1,1, -5.706, 10470.251, 338.744, 52772.668 23/03/28,09:40:27,08,10,1, 11.8,1,1, -5.706, 10470.286, 338.701, 52772.587 23/03/28,09:40:27,09,10,1, 11.8,1,1, -5.706, 10470.226, 338.738, 52772.706 23/03/28,09:40:27,10,10,1, 11.8,1,1, -5.706, 10470.271, 338.730, 52772.668 23/03/28,09:40:27,11,10,1, 11.8,1,1, -5.706, 10470.265, 338.725, 52772.655 23/03/28,09:40:27,12,10,1, 11.8,1,1, -5.706, 10470.269, 338.685, 52772.613 23/03/28,09:40:27,13,10,1, 11.8,1,1, -5.706, 10470.275, 338.719, 52772.679 23/03/28,09:40:27,14,10,1, 11.8,1,1, -5.706, 10470.274, 338.741, 52772.676 23/03/28,09:40:27,15,10,1, 11.8,1,1, -5.706, 10470.247, 338.697, 52772.688 23/03/28,09:40:27,16,10,1, 11.8,1,1, -5.706, 10470.275, 338.716, 52772.674 23/03/28,09:40:27,17,10,1, 11.8,1,1, -5.706, 10470.261, 338.720, 52772.707 23/03/28,09:40:27,18,10,1, 11.8,1,1, -5.706, 10470.279, 338.709, 52772.670 23/03/28,09:40:27,19,10,1, 11.8,1,1, -5.706, 10470.260, 338.729, 52772.685 23/03/28,09:40:28,00,10,1, 11.9,1,1, -5.704, 10470.258, 338.729, 52772.685 23/03/28,09:40:28,01,10,1, 11.9,1,1, -5.704, 10470.271, 338.721, 52772.679 23/03/28,09:40:28,02,10,1, 11.9,1,1, -5.704, 10470.243, 338.732, 52772.713 23/03/28,09:40:28,03,10,1, 11.9,1,1, -5.704, 10470.259, 338.735, 52772.670 23/03/28,09:40:28,04,10,1, 11.9,1,1, -5.704, 10470.258, 338.728, 52772.712 23/03/28,09:40:28,05,10,1, 11.9,1,1, -5.704, 10470.258, 338.716, 52772.687 23/03/28,09:40:28,06,10,1, 11.9,1,1, -5.704, 10470.242, 338.692, 52772.663 23/03/28,09:40:28,07,10,1, 11.9,1,1, -5.704, 10470.272, 338.718, 52772.673 23/03/28,09:40:28,08,10,1, 11.9,1,1, -5.704, 10470.259, 338.695, 52772.673 23/03/28,09:40:28,09,10,1, 11.9,1,1, -5.704, 10470.274, 338.718, 52772.646 23/03/28,09:40:28,10,10,1, 11.9,1,1, -5.704, 10470.267, 338.728, 52772.668 23/03/28,09:40:28,11,10,1, 11.9,1,1, -5.704, 10470.251, 338.698, 52772.666 23/03/28,09:40:28,12,10,1, 11.9,1,1, -5.704, 10470.275, 338.727, 52772.671 23/03/28,09:40:28,13,10,1, 11.9,1,1, -5.704, 10470.246, 338.701, 52772.705 23/03/28,09:40:28,14,10,1, 11.9,1,1, -5.704, 10470.246, 338.711, 52772.761 23/03/28,09:40:28,15,10,1, 11.9,1,1, -5.704, 10470.240, 338.708, 52772.703 23/03/28,09:40:28,16,10,1, 11.9,1,1, -5.704, 10470.254, 338.695, 52772.692 23/03/28,09:40:28,17,10,1, 11.9,1,1, -5.704, 10470.257, 338.714, 52772.679 23/03/28,09:40:28,18,10,1, 11.9,1,1, -5.704, 10470.253, 338.717, 52772.643 23/03/28,09:40:28,19,10,1, 11.9,1,1, -5.704, 10470.254, 338.697, 52772.645 23/03/28,09:40:29,00,10,1, 11.8,1,1, -5.702, 10470.250, 338.697, 52772.645 23/03/28,09:40:29,01,10,1, 11.8,1,1, -5.702, 10470.267, 338.692, 52772.674 23/03/28,09:40:29,02,10,1, 11.8,1,1, -5.702, 10470.244, 338.695, 52772.646 23/03/28,09:40:29,03,10,1, 11.8,1,1, -5.702, 10470.242, 338.678, 52772.711 23/03/28,09:40:29,04,10,1, 11.8,1,1, -5.702, 10470.248, 338.706, 52772.649 23/03/28,09:40:29,05,10,1, 11.8,1,1, -5.702, 10470.239, 338.698, 52772.703 23/03/28,09:40:29,06,10,1, 11.8,1,1, -5.702, 10470.252, 338.686, 52772.686 23/03/28,09:40:29,07,10,1, 11.8,1,1, -5.702, 10470.246, 338.699, 52772.674 23/03/28,09:40:29,08,10,1, 11.8,1,1, -5.702, 10470.268, 338.681, 52772.679 23/03/28,09:40:29,09,10,1, 11.8,1,1, -5.702, 10470.263, 338.702, 52772.668 23/03/28,09:40:29,10,10,1, 11.8,1,1, -5.702, 10470.228, 338.683, 52772.814 23/03/28,09:40:29,11,10,1, 11.8,1,1, -5.702, 10470.267, 338.682, 52772.762 23/03/28,09:40:29,12,10,1, 11.8,1,1, -5.702, 10470.251, 338.711, 52772.643 23/03/28,09:40:29,13,10,1, 11.8,1,1, -5.702, 10470.271, 338.690, 52772.714 23/03/28,09:40:29,14,10,1, 11.8,1,1, -5.702, 10470.265, 338.701, 52772.699 23/03/28,09:40:29,15,10,1, 11.8,1,1, -5.702, 10470.255, 338.704, 52772.684 23/03/28,09:40:29,16,10,1, 11.8,1,1, -5.702, 10470.265, 338.681, 52772.652 23/03/28,09:40:29,17,10,1, 11.8,1,1, -5.702, 10470.259, 338.716, 52772.650 23/03/28,09:40:29,18,10,1, 11.8,1,1, -5.702, 10470.265, 338.680, 52772.661 23/03/28,09:40:29,19,10,1, 11.8,1,1, -5.702, 10470.265, 338.684, 52772.659 23/03/28,09:40:30,00,10,1, 11.8,1,1, -5.704, 10470.258, 338.684, 52772.659 23/03/28,09:40:30,01,10,1, 11.8,1,1, -5.704, 10470.257, 338.694, 52772.699 23/03/28,09:40:30,02,10,1, 11.8,1,1, -5.704, 10470.259, 338.692, 52772.704 23/03/28,09:40:30,03,10,1, 11.8,1,1, -5.704, 10470.248, 338.671, 52772.645 23/03/28,09:40:30,04,10,1, 11.8,1,1, -5.704, 10470.249, 338.684, 52772.652 23/03/28,09:40:30,05,10,1, 11.8,1,1, -5.704, 10470.257, 338.694, 52772.647 23/03/28,09:40:30,06,10,1, 11.8,1,1, -5.704, 10470.251, 338.679, 52772.663 23/03/28,09:40:30,07,10,1, 11.8,1,1, -5.704, 10470.252, 338.684, 52772.656 23/03/28,09:40:30,08,10,1, 11.8,1,1, -5.704, 10470.245, 338.688, 52772.659 23/03/28,09:40:30,09,10,1, 11.8,1,1, -5.704, 10470.227, 338.679, 52772.644 23/03/28,09:40:30,10,10,1, 11.8,1,1, -5.704, 10470.239, 338.692, 52772.670 23/03/28,09:40:30,11,10,1, 11.8,1,1, -5.704, 10470.248, 338.666, 52772.679 23/03/28,09:40:30,12,10,1, 11.8,1,1, -5.704, 10470.238, 338.683, 52772.638 23/03/28,09:40:30,13,10,1, 11.8,1,1, -5.704, 10470.235, 338.682, 52772.626 23/03/28,09:40:30,14,10,1, 11.8,1,1, -5.704, 10470.245, 338.679, 52772.631 23/03/28,09:40:30,15,10,1, 11.8,1,1, -5.704, 10470.238, 338.673, 52772.647 23/03/28,09:40:30,16,10,1, 11.8,1,1, -5.704, 10470.247, 338.687, 52772.638 23/03/28,09:40:30,17,10,1, 11.8,1,1, -5.704, 10470.233, 338.677, 52772.644 23/03/28,09:40:30,18,10,1, 11.8,1,1, -5.704, 10470.242, 338.657, 52772.625 23/03/28,09:40:30,19,10,1, 11.8,1,1, -5.704, 10470.217, 338.662, 52772.623 23/03/28,09:40:31,00,10,1, 11.9,1,1, -5.703, 10470.216, 338.662, 52772.623 23/03/28,09:40:31,01,10,1, 11.9,1,1, -5.703, 10470.242, 338.660, 52772.646 23/03/28,09:40:31,02,10,1, 11.9,1,1, -5.703, 10470.217, 338.674, 52772.641 23/03/28,09:40:31,03,10,1, 11.9,1,1, -5.703, 10470.213, 338.658, 52772.669 23/03/28,09:40:31,04,10,1, 11.9,1,1, -5.703, 10470.221, 338.652, 52772.638 23/03/28,09:40:31,05,10,1, 11.9,1,1, -5.703, 10470.235, 338.657, 52772.635 23/03/28,09:40:31,06,10,1, 11.9,1,1, -5.703, 10470.266, 338.687, 52772.756 23/03/28,09:40:31,07,10,1, 11.9,1,1, -5.703, 10470.197, 338.650, 52772.556 23/03/28,09:40:31,08,10,1, 11.9,1,1, -5.703, 10470.215, 338.669, 52772.568 23/03/28,09:40:31,09,10,1, 11.9,1,1, -5.703, 10470.220, 338.662, 52772.617 23/03/28,09:40:31,10,10,1, 11.9,1,1, -5.703, 10470.227, 338.668, 52772.610 23/03/28,09:40:31,11,10,1, 11.9,1,1, -5.703, 10470.218, 338.658, 52772.598 23/03/28,09:40:31,12,10,1, 11.9,1,1, -5.703, 10470.233, 338.653, 52772.602 23/03/28,09:40:31,13,10,1, 11.9,1,1, -5.703, 10470.228, 338.685, 52772.603 23/03/28,09:40:31,14,10,1, 11.9,1,1, -5.703, 10470.224, 338.650, 52772.593 23/03/28,09:40:31,15,10,1, 11.9,1,1, -5.703, 10470.241, 338.679, 52772.611 23/03/28,09:40:31,16,10,1, 11.9,1,1, -5.703, 10470.225, 338.662, 52772.622 23/03/28,09:40:31,17,10,1, 11.9,1,1, -5.703, 10470.219, 338.647, 52772.620 23/03/28,09:40:31,18,10,1, 11.9,1,1, -5.703, 10470.219, 338.673, 52772.645 23/03/28,09:40:31,19,10,1, 11.9,1,1, -5.703, 10470.243, 338.668, 52772.610 23/03/28,09:40:32,00,10,1, 11.9,1,1, -5.702, 10470.241, 338.668, 52772.610 23/03/28,09:40:32,01,10,1, 11.9,1,1, -5.702, 10470.218, 338.673, 52772.616 23/03/28,09:40:32,02,10,1, 11.9,1,1, -5.702, 10470.211, 338.686, 52772.640 23/03/28,09:40:32,03,10,1, 11.9,1,1, -5.702, 10470.214, 338.673, 52772.636 23/03/28,09:40:32,04,10,1, 11.9,1,1, -5.702, 10470.201, 338.679, 52772.632 23/03/28,09:40:32,05,10,1, 11.9,1,1, -5.702, 10470.211, 338.659, 52772.620 23/03/28,09:40:32,06,10,1, 11.9,1,1, -5.702, 10470.206, 338.678, 52772.641 23/03/28,09:40:32,07,10,1, 11.9,1,1, -5.702, 10470.198, 338.665, 52772.620 23/03/28,09:40:32,08,10,1, 11.9,1,1, -5.702, 10470.197, 338.678, 52772.645 23/03/28,09:40:32,09,10,1, 11.9,1,1, -5.702, 10470.198, 338.668, 52772.629 23/03/28,09:40:32,10,10,1, 11.9,1,1, -5.702, 10470.198, 338.681, 52772.638 23/03/28,09:40:32,11,10,1, 11.9,1,1, -5.702, 10470.219, 338.664, 52772.653 23/03/28,09:40:32,12,10,1, 11.9,1,1, -5.702, 10470.190, 338.679, 52772.629 23/03/28,09:40:32,13,10,1, 11.9,1,1, -5.702, 10470.212, 338.669, 52772.632 23/03/28,09:40:32,14,10,1, 11.9,1,1, -5.702, 10470.201, 338.675, 52772.637 23/03/28,09:40:32,15,10,1, 11.9,1,1, -5.702, 10470.214, 338.666, 52772.689 23/03/28,09:40:32,16,10,1, 11.9,1,1, -5.702, 10470.182, 338.652, 52772.671 23/03/28,09:40:32,17,10,1, 11.9,1,1, -5.702, 10470.188, 338.666, 52772.643 23/03/28,09:40:32,18,10,1, 11.9,1,1, -5.702, 10470.196, 338.622, 52772.583 23/03/28,09:40:32,19,10,1, 11.9,1,1, -5.702, 10470.186, 338.658, 52772.603 23/03/28,09:40:33,00,10,1, 11.8,1,1, -5.705, 10470.183, 338.658, 52772.603 23/03/28,09:40:33,01,10,1, 11.8,1,1, -5.705, 10470.197, 338.657, 52772.624 23/03/28,09:40:33,02,10,1, 11.8,1,1, -5.705, 10470.187, 338.661, 52772.625 23/03/28,09:40:33,03,10,1, 11.8,1,1, -5.705, 10470.178, 338.673, 52772.664 23/03/28,09:40:33,04,10,1, 11.8,1,1, -5.705, 10470.187, 338.674, 52772.617 23/03/28,09:40:33,05,10,1, 11.8,1,1, -5.705, 10470.192, 338.694, 52772.642 23/03/28,09:40:33,06,10,1, 11.8,1,1, -5.705, 10470.197, 338.682, 52772.624 23/03/28,09:40:33,07,10,1, 11.8,1,1, -5.705, 10470.168, 338.685, 52772.631 23/03/28,09:40:33,08,10,1, 11.8,1,1, -5.705, 10470.183, 338.688, 52772.628 23/03/28,09:40:33,09,10,1, 11.8,1,1, -5.705, 10470.199, 338.701, 52772.634 23/03/28,09:40:33,10,10,1, 11.8,1,1, -5.705, 10470.172, 338.672, 52772.593 23/03/28,09:40:33,11,10,1, 11.8,1,1, -5.705, 10470.176, 338.690, 52772.683 23/03/28,09:40:33,12,10,1, 11.8,1,1, -5.705, 10470.170, 338.657, 52772.610 23/03/28,09:40:33,13,10,1, 11.8,1,1, -5.705, 10470.183, 338.680, 52772.622 23/03/28,09:40:33,14,10,1, 11.8,1,1, -5.705, 10470.159, 338.644, 52772.643 23/03/28,09:40:33,15,10,1, 11.8,1,1, -5.705, 10470.176, 338.679, 52772.641 23/03/28,09:40:33,16,10,1, 11.8,1,1, -5.705, 10470.160, 338.665, 52772.617 23/03/28,09:40:33,17,10,1, 11.8,1,1, -5.705, 10470.190, 338.656, 52772.663 23/03/28,09:40:33,18,10,1, 11.8,1,1, -5.705, 10470.165, 338.670, 52772.633 23/03/28,09:40:33,19,10,1, 11.8,1,1, -5.705, 10470.170, 338.665, 52772.601 23/03/28,09:40:34,00,10,1, 11.9,1,1, -5.702, 10470.166, 338.665, 52772.601 23/03/28,09:40:34,01,10,1, 11.9,1,1, -5.702, 10470.165, 338.666, 52772.651 23/03/28,09:40:34,02,10,1, 11.9,1,1, -5.702, 10470.166, 338.663, 52772.632 23/03/28,09:40:34,03,10,1, 11.9,1,1, -5.702, 10470.171, 338.668, 52772.619 23/03/28,09:40:34,04,10,1, 11.9,1,1, -5.702, 10470.179, 338.688, 52772.590 23/03/28,09:40:34,05,10,1, 11.9,1,1, -5.702, 10470.189, 338.662, 52772.763 23/03/28,09:40:34,06,10,1, 11.9,1,1, -5.702, 10470.131, 338.659, 52772.564 23/03/28,09:40:34,07,10,1, 11.9,1,1, -5.702, 10470.152, 338.681, 52772.684 23/03/28,09:40:34,08,10,1, 11.9,1,1, -5.702, 10470.166, 338.675, 52772.617 23/03/28,09:40:34,09,10,1, 11.9,1,1, -5.702, 10470.149, 338.648, 52772.617 23/03/28,09:40:34,10,10,1, 11.9,1,1, -5.702, 10470.159, 338.658, 52772.605 23/03/28,09:40:34,11,10,1, 11.9,1,1, -5.702, 10470.176, 338.665, 52772.613 23/03/28,09:40:34,12,10,1, 11.9,1,1, -5.702, 10470.161, 338.684, 52772.617 23/03/28,09:40:34,13,10,1, 11.9,1,1, -5.702, 10470.145, 338.689, 52772.643 23/03/28,09:40:34,14,10,1, 11.9,1,1, -5.702, 10470.161, 338.688, 52772.664 23/03/28,09:40:34,15,10,1, 11.9,1,1, -5.702, 10470.179, 338.661, 52772.650 23/03/28,09:40:34,16,10,1, 11.9,1,1, -5.702, 10470.158, 338.679, 52772.633 23/03/28,09:40:34,17,10,1, 11.9,1,1, -5.702, 10470.144, 338.662, 52772.652 23/03/28,09:40:34,18,10,1, 11.9,1,1, -5.702, 10470.163, 338.666, 52772.647 23/03/28,09:40:34,19,10,1, 11.9,1,1, -5.702, 10470.176, 338.686, 52772.638 23/03/28,09:40:35,00,10,1, 12.0,1,1, -5.703, 10470.175, 338.686, 52772.638 23/03/28,09:40:35,01,10,1, 12.0,1,1, -5.703, 10470.148, 338.676, 52772.650 23/03/28,09:40:35,02,10,1, 12.0,1,1, -5.703, 10470.136, 338.666, 52772.658 23/03/28,09:40:35,03,10,1, 12.0,1,1, -5.703, 10470.143, 338.675, 52772.649 23/03/28,09:40:35,04,10,1, 12.0,1,1, -5.703, 10470.129, 338.666, 52772.640 23/03/28,09:40:35,05,10,1, 12.0,1,1, -5.703, 10470.130, 338.661, 52772.628 23/03/28,09:40:35,06,10,1, 12.0,1,1, -5.703, 10470.149, 338.643, 52772.611 23/03/28,09:40:35,07,10,1, 12.0,1,1, -5.703, 10470.144, 338.660, 52772.642 23/03/28,09:40:35,08,10,1, 12.0,1,1, -5.703, 10470.129, 338.656, 52772.623 23/03/28,09:40:35,09,10,1, 12.0,1,1, -5.703, 10470.127, 338.669, 52772.614 23/03/28,09:40:35,10,10,1, 12.0,1,1, -5.703, 10470.140, 338.670, 52772.618 23/03/28,09:40:35,11,10,1, 12.0,1,1, -5.703, 10470.130, 338.671, 52772.637 23/03/28,09:40:35,12,10,1, 12.0,1,1, -5.703, 10470.119, 338.671, 52772.643 23/03/28,09:40:35,13,10,1, 12.0,1,1, -5.703, 10470.110, 338.660, 52772.607 23/03/28,09:40:35,14,10,1, 12.0,1,1, -5.703, 10470.119, 338.664, 52772.622 23/03/28,09:40:35,15,10,1, 12.0,1,1, -5.703, 10470.128, 338.664, 52772.603 23/03/28,09:40:35,16,10,1, 12.0,1,1, -5.703, 10470.141, 338.656, 52772.612 23/03/28,09:40:35,17,10,1, 12.0,1,1, -5.703, 10470.116, 338.649, 52772.617 23/03/28,09:40:35,18,10,1, 12.0,1,1, -5.703, 10470.128, 338.659, 52772.617 23/03/28,09:40:35,19,10,1, 12.0,1,1, -5.703, 10470.107, 338.629, 52772.569 23/03/28,09:40:36,00,10,1, 11.9,1,1, -5.702, 10470.099, 338.629, 52772.569 23/03/28,09:40:36,01,10,1, 11.9,1,1, -5.702, 10470.114, 338.642, 52772.582 23/03/28,09:40:36,02,10,1, 11.9,1,1, -5.702, 10470.125, 338.647, 52772.582 23/03/28,09:40:36,03,10,1, 11.9,1,1, -5.702, 10470.127, 338.640, 52772.608 23/03/28,09:40:36,04,10,1, 11.9,1,1, -5.702, 10470.096, 338.647, 52772.593 23/03/28,09:40:36,05,10,1, 11.9,1,1, -5.702, 10470.113, 338.639, 52772.643 23/03/28,09:40:36,06,10,1, 11.9,1,1, -5.702, 10470.087, 338.638, 52772.620 23/03/28,09:40:36,07,10,1, 11.9,1,1, -5.702, 10470.097, 338.642, 52772.616 23/03/28,09:40:36,08,10,1, 11.9,1,1, -5.702, 10470.105, 338.654, 52772.618 23/03/28,09:40:36,09,10,1, 11.9,1,1, -5.702, 10470.100, 338.640, 52772.608 23/03/28,09:40:36,10,10,1, 11.9,1,1, -5.702, 10470.104, 338.651, 52772.611 23/03/28,09:40:36,11,10,1, 11.9,1,1, -5.702, 10470.118, 338.639, 52772.601 23/03/28,09:40:36,12,10,1, 11.9,1,1, -5.702, 10470.127, 338.649, 52772.627 23/03/28,09:40:36,13,10,1, 11.9,1,1, -5.702, 10470.117, 338.635, 52772.615 23/03/28,09:40:36,14,10,1, 11.9,1,1, -5.702, 10470.114, 338.624, 52772.622 23/03/28,09:40:36,15,10,1, 11.9,1,1, -5.702, 10470.088, 338.629, 52772.589 23/03/28,09:40:36,16,10,1, 11.9,1,1, -5.702, 10470.127, 338.641, 52772.610 23/03/28,09:40:36,17,10,1, 11.9,1,1, -5.702, 10470.112, 338.653, 52772.631 23/03/28,09:40:36,18,10,1, 11.9,1,1, -5.702, 10470.100, 338.649, 52772.617 23/03/28,09:40:36,19,10,1, 11.9,1,1, -5.702, 10470.110, 338.619, 52772.624 23/03/28,09:40:37,00,10,1, 11.8,1,1, -5.706, 10470.108, 338.619, 52772.624 23/03/28,09:40:37,01,10,1, 11.8,1,1, -5.706, 10470.107, 338.621, 52772.638 23/03/28,09:40:37,02,10,1, 11.8,1,1, -5.706, 10470.100, 338.628, 52772.627 23/03/28,09:40:37,03,10,1, 11.8,1,1, -5.706, 10470.088, 338.634, 52772.622 23/03/28,09:40:37,04,10,1, 11.8,1,1, -5.706, 10470.095, 338.664, 52772.616 23/03/28,09:40:37,05,10,1, 11.8,1,1, -5.706, 10470.100, 338.625, 52772.620 23/03/28,09:40:37,06,10,1, 11.8,1,1, -5.706, 10470.110, 338.626, 52772.630 23/03/28,09:40:37,07,10,1, 11.8,1,1, -5.706, 10470.102, 338.622, 52772.633 23/03/28,09:40:37,08,10,1, 11.8,1,1, -5.706, 10470.099, 338.629, 52772.642 23/03/28,09:40:37,09,10,1, 11.8,1,1, -5.706, 10470.103, 338.618, 52772.637 23/03/28,09:40:37,10,10,1, 11.8,1,1, -5.706, 10470.072, 338.624, 52772.646 23/03/28,09:40:37,11,10,1, 11.8,1,1, -5.706, 10470.058, 338.636, 52772.591 23/03/28,09:40:37,12,10,1, 11.8,1,1, -5.706, 10470.092, 338.628, 52772.620 23/03/28,09:40:37,13,10,1, 11.8,1,1, -5.706, 10470.083, 338.638, 52772.614 23/03/28,09:40:37,14,10,1, 11.8,1,1, -5.706, 10470.086, 338.624, 52772.597 23/03/28,09:40:37,15,10,1, 11.8,1,1, -5.706, 10470.075, 338.615, 52772.635 23/03/28,09:40:37,16,10,1, 11.8,1,1, -5.706, 10470.091, 338.627, 52772.609 23/03/28,09:40:37,17,10,1, 11.8,1,1, -5.706, 10470.067, 338.627, 52772.633 23/03/28,09:40:37,18,10,1, 11.8,1,1, -5.706, 10470.085, 338.645, 52772.627 23/03/28,09:40:37,19,10,1, 11.8,1,1, -5.706, 10470.078, 338.637, 52772.659 23/03/28,09:40:38,00,10,1, 11.9,1,1, -5.706, 10470.074, 338.637, 52772.659 23/03/28,09:40:38,01,10,1, 11.9,1,1, -5.706, 10470.071, 338.615, 52772.624 23/03/28,09:40:38,02,10,1, 11.9,1,1, -5.706, 10470.061, 338.629, 52772.635 23/03/28,09:40:38,03,10,1, 11.9,1,1, -5.706, 10470.049, 338.642, 52772.635 23/03/28,09:40:38,04,10,1, 11.9,1,1, -5.706, 10470.066, 338.628, 52772.634 23/03/28,09:40:38,05,10,1, 11.9,1,1, -5.706, 10470.045, 338.611, 52772.604 23/03/28,09:40:38,06,10,1, 11.9,1,1, -5.706, 10470.080, 338.627, 52772.616 23/03/28,09:40:38,07,10,1, 11.9,1,1, -5.706, 10470.083, 338.625, 52772.610 23/03/28,09:40:38,08,10,1, 11.9,1,1, -5.706, 10470.090, 338.602, 52772.473 23/03/28,09:40:38,09,10,1, 11.9,1,1, -5.706, 10470.098, 338.637, 52772.579 23/03/28,09:40:38,10,10,1, 11.9,1,1, -5.706, 10470.073, 338.635, 52772.617 23/03/28,09:40:38,11,10,1, 11.9,1,1, -5.706, 10470.045, 338.590, 52772.625 23/03/28,09:40:38,12,10,1, 11.9,1,1, -5.706, 10470.055, 338.620, 52772.660 23/03/28,09:40:38,13,10,1, 11.9,1,1, -5.706, 10470.071, 338.622, 52772.657 23/03/28,09:40:38,14,10,1, 11.9,1,1, -5.706, 10470.068, 338.601, 52772.644 23/03/28,09:40:38,15,10,1, 11.9,1,1, -5.706, 10470.042, 338.611, 52772.664 23/03/28,09:40:38,16,10,1, 11.9,1,1, -5.706, 10470.073, 338.645, 52772.665 23/03/28,09:40:38,17,10,1, 11.9,1,1, -5.706, 10470.045, 338.633, 52772.672 23/03/28,09:40:38,18,10,1, 11.9,1,1, -5.706, 10470.056, 338.629, 52772.644 23/03/28,09:40:38,19,10,1, 11.9,1,1, -5.706, 10470.081, 338.617, 52772.650 23/03/28,09:40:39,00,10,1, 11.9,1,1, -5.704, 10470.074, 338.617, 52772.650 23/03/28,09:40:39,01,10,1, 11.9,1,1, -5.704, 10470.047, 338.613, 52772.639 23/03/28,09:40:39,02,10,1, 11.9,1,1, -5.704, 10470.050, 338.634, 52772.612 23/03/28,09:40:39,03,10,1, 11.9,1,1, -5.704, 10470.041, 338.617, 52772.623 23/03/28,09:40:39,04,10,1, 11.9,1,1, -5.704, 10470.051, 338.597, 52772.620 23/03/28,09:40:39,05,10,1, 11.9,1,1, -5.704, 10470.047, 338.633, 52772.630 23/03/28,09:40:39,06,10,1, 11.9,1,1, -5.704, 10470.063, 338.626, 52772.623 23/03/28,09:40:39,07,10,1, 11.9,1,1, -5.704, 10470.045, 338.623, 52772.622 23/03/28,09:40:39,08,10,1, 11.9,1,1, -5.704, 10470.022, 338.618, 52772.622 23/03/28,09:40:39,09,10,1, 11.9,1,1, -5.704, 10470.061, 338.615, 52772.613 23/03/28,09:40:39,10,10,1, 11.9,1,1, -5.704, 10470.027, 338.605, 52772.578 23/03/28,09:40:39,11,10,1, 11.9,1,1, -5.704, 10470.022, 338.613, 52772.601 23/03/28,09:40:39,12,10,1, 11.9,1,1, -5.704, 10470.039, 338.611, 52772.592 23/03/28,09:40:39,13,10,1, 11.9,1,1, -5.704, 10470.039, 338.612, 52772.611 23/03/28,09:40:39,14,10,1, 11.9,1,1, -5.704, 10470.028, 338.582, 52772.610 23/03/28,09:40:39,15,10,1, 11.9,1,1, -5.704, 10470.028, 338.600, 52772.620 23/03/28,09:40:39,16,10,1, 11.9,1,1, -5.704, 10470.036, 338.596, 52772.614 23/03/28,09:40:39,17,10,1, 11.9,1,1, -5.704, 10470.035, 338.605, 52772.599 23/03/28,09:40:39,18,10,1, 11.9,1,1, -5.704, 10470.016, 338.618, 52772.599 23/03/28,09:40:39,19,10,1, 11.9,1,1, -5.704, 10469.993, 338.601, 52772.612 23/03/28,09:40:40,00,10,1, 11.9,1,1, -5.706, 10469.991, 338.601, 52772.612 23/03/28,09:40:40,01,10,1, 11.9,1,1, -5.706, 10470.006, 338.610, 52772.625 23/03/28,09:40:40,02,10,1, 11.9,1,1, -5.706, 10470.005, 338.593, 52772.597 23/03/28,09:40:40,03,10,1, 11.9,1,1, -5.706, 10469.993, 338.605, 52772.584 23/03/28,09:40:40,04,10,1, 11.9,1,1, -5.706, 10470.025, 338.596, 52772.635 23/03/28,09:40:40,05,10,1, 11.9,1,1, -5.706, 10470.003, 338.599, 52772.597 23/03/28,09:40:40,06,10,1, 11.9,1,1, -5.706, 10469.974, 338.621, 52772.573 23/03/28,09:40:40,07,10,1, 11.9,1,1, -5.706, 10470.021, 338.612, 52772.582 23/03/28,09:40:40,08,10,1, 11.9,1,1, -5.706, 10470.017, 338.601, 52772.612 23/03/28,09:40:40,09,10,1, 11.9,1,1, -5.706, 10469.959, 338.619, 52772.833 23/03/28,09:40:40,10,10,1, 11.9,1,1, -5.706, 10469.997, 338.600, 52772.704 23/03/28,09:40:40,11,10,1, 11.9,1,1, -5.706, 10469.979, 338.603, 52772.621 23/03/28,09:40:40,12,10,1, 11.9,1,1, -5.706, 10470.002, 338.603, 52772.620 23/03/28,09:40:40,13,10,1, 11.9,1,1, -5.706, 10469.997, 338.600, 52772.579 23/03/28,09:40:40,14,10,1, 11.9,1,1, -5.706, 10469.993, 338.613, 52772.572 23/03/28,09:40:40,15,10,1, 11.9,1,1, -5.706, 10469.976, 338.604, 52772.582 23/03/28,09:40:40,16,10,1, 11.9,1,1, -5.706, 10469.976, 338.606, 52772.574 23/03/28,09:40:40,17,10,1, 11.9,1,1, -5.706, 10469.996, 338.612, 52772.591 23/03/28,09:40:40,18,10,1, 11.9,1,1, -5.706, 10469.952, 338.598, 52772.570 23/03/28,09:40:40,19,10,1, 11.9,1,1, -5.706, 10469.999, 338.607, 52772.582 23/03/28,09:40:41,00,10,1, 11.9,1,1, -5.706, 10469.991, 338.607, 52772.582 23/03/28,09:40:41,01,10,1, 11.9,1,1, -5.706, 10469.987, 338.596, 52772.594 23/03/28,09:40:41,02,10,1, 11.9,1,1, -5.706, 10469.968, 338.598, 52772.637 23/03/28,09:40:41,03,10,1, 11.9,1,1, -5.706, 10469.993, 338.592, 52772.600 23/03/28,09:40:41,04,10,1, 11.9,1,1, -5.706, 10469.966, 338.589, 52772.642 23/03/28,09:40:41,05,10,1, 11.9,1,1, -5.706, 10469.963, 338.575, 52772.616 23/03/28,09:40:41,06,10,1, 11.9,1,1, -5.706, 10469.983, 338.599, 52772.635 23/03/28,09:40:41,07,10,1, 11.9,1,1, -5.706, 10469.949, 338.566, 52772.620 23/03/28,09:40:41,08,10,1, 11.9,1,1, -5.706, 10469.974, 338.595, 52772.608 23/03/28,09:40:41,09,10,1, 11.9,1,1, -5.706, 10469.974, 338.598, 52772.622 23/03/28,09:40:41,10,10,1, 11.9,1,1, -5.706, 10469.958, 338.602, 52772.584 23/03/28,09:40:41,11,10,1, 11.9,1,1, -5.706, 10469.976, 338.597, 52772.620 23/03/28,09:40:41,12,10,1, 11.9,1,1, -5.706, 10469.955, 338.609, 52772.621 23/03/28,09:40:41,13,10,1, 11.9,1,1, -5.706, 10469.946, 338.592, 52772.601 23/03/28,09:40:41,14,10,1, 11.9,1,1, -5.706, 10469.951, 338.580, 52772.613 23/03/28,09:40:41,15,10,1, 11.9,1,1, -5.706, 10469.951, 338.594, 52772.574 23/03/28,09:40:41,16,10,1, 11.9,1,1, -5.706, 10469.954, 338.569, 52772.550 23/03/28,09:40:41,17,10,1, 11.9,1,1, -5.706, 10469.936, 338.573, 52772.579 23/03/28,09:40:41,18,10,1, 11.9,1,1, -5.706, 10469.955, 338.592, 52772.602 23/03/28,09:40:41,19,10,1, 11.9,1,1, -5.706, 10469.958, 338.583, 52772.613 23/03/28,09:40:42,00,10,1, 12.0,1,1, -5.699, 10469.958, 338.583, 52772.613 23/03/28,09:40:42,01,10,1, 12.0,1,1, -5.699, 10469.956, 338.576, 52772.635 23/03/28,09:40:42,02,10,1, 12.0,1,1, -5.699, 10469.940, 338.573, 52772.590 23/03/28,09:40:42,03,10,1, 12.0,1,1, -5.699, 10469.937, 338.595, 52772.599 23/03/28,09:40:42,04,10,1, 12.0,1,1, -5.699, 10469.933, 338.587, 52772.585 23/03/28,09:40:42,05,10,1, 12.0,1,1, -5.699, 10469.941, 338.562, 52772.576 23/03/28,09:40:42,06,10,1, 12.0,1,1, -5.699, 10469.931, 338.569, 52772.599 23/03/28,09:40:42,07,10,1, 12.0,1,1, -5.699, 10469.930, 338.592, 52772.614 23/03/28,09:40:42,08,10,1, 12.0,1,1, -5.699, 10469.945, 338.572, 52772.623 23/03/28,09:40:42,09,10,1, 12.0,1,1, -5.699, 10469.921, 338.565, 52772.599 23/03/28,09:40:42,10,10,1, 12.0,1,1, -5.699, 10469.944, 338.597, 52772.628 23/03/28,09:40:42,11,10,1, 12.0,1,1, -5.699, 10469.922, 338.595, 52772.609 23/03/28,09:40:42,12,10,1, 12.0,1,1, -5.699, 10469.911, 338.590, 52772.623 23/03/28,09:40:42,13,10,1, 12.0,1,1, -5.699, 10469.937, 338.590, 52772.578 23/03/28,09:40:42,14,10,1, 12.0,1,1, -5.699, 10469.927, 338.573, 52772.575 23/03/28,09:40:42,15,10,1, 12.0,1,1, -5.699, 10469.902, 338.584, 52772.619 23/03/28,09:40:42,16,10,1, 12.0,1,1, -5.699, 10469.923, 338.572, 52772.580 23/03/28,09:40:42,17,10,1, 12.0,1,1, -5.699, 10469.897, 338.555, 52772.589 23/03/28,09:40:42,18,10,1, 12.0,1,1, -5.699, 10469.921, 338.548, 52772.615 23/03/28,09:40:42,19,10,1, 12.0,1,1, -5.699, 10469.918, 338.563, 52772.578 23/03/28,09:40:43,00,10,1, 11.9,1,1, -5.706, 10469.916, 338.563, 52772.578 23/03/28,09:40:43,01,10,1, 11.9,1,1, -5.706, 10469.897, 338.545, 52772.604 23/03/28,09:40:43,02,10,1, 11.9,1,1, -5.706, 10469.923, 338.558, 52772.626 23/03/28,09:40:43,03,10,1, 11.9,1,1, -5.706, 10469.864, 338.568, 52772.605 23/03/28,09:40:43,04,10,1, 11.9,1,1, -5.706, 10469.909, 338.567, 52772.586 23/03/28,09:40:43,05,10,1, 11.9,1,1, -5.706, 10469.888, 338.572, 52772.569 23/03/28,09:40:43,06,10,1, 11.9,1,1, -5.706, 10469.889, 338.564, 52772.560 23/03/28,09:40:43,07,10,1, 11.9,1,1, -5.706, 10469.904, 338.564, 52772.592 23/03/28,09:40:43,08,10,1, 11.9,1,1, -5.706, 10469.884, 338.570, 52772.510 23/03/28,09:40:43,09,10,1, 11.9,1,1, -5.706, 10469.915, 338.555, 52772.543 23/03/28,09:40:43,10,10,1, 11.9,1,1, -5.706, 10469.895, 338.564, 52772.582 23/03/28,09:40:43,11,10,1, 11.9,1,1, -5.706, 10469.888, 338.556, 52772.545 23/03/28,09:40:43,12,10,1, 11.9,1,1, -5.706, 10469.907, 338.577, 52772.553 23/03/28,09:40:43,13,10,1, 11.9,1,1, -5.706, 10469.910, 338.539, 52772.567 23/03/28,09:40:43,14,10,1, 11.9,1,1, -5.706, 10469.889, 338.529, 52772.570 23/03/28,09:40:43,15,10,1, 11.9,1,1, -5.706, 10469.899, 338.557, 52772.591 23/03/28,09:40:43,16,10,1, 11.9,1,1, -5.706, 10469.864, 338.564, 52772.602 23/03/28,09:40:43,17,10,1, 11.9,1,1, -5.706, 10469.879, 338.526, 52772.585 23/03/28,09:40:43,18,10,1, 11.9,1,1, -5.706, 10469.889, 338.558, 52772.612 23/03/28,09:40:43,19,10,1, 11.9,1,1, -5.706, 10469.875, 338.533, 52772.598 23/03/28,09:40:44,00,10,1, 12.0,1,1, -5.699, 10469.874, 338.533, 52772.598 23/03/28,09:40:44,01,10,1, 12.0,1,1, -5.699, 10469.868, 338.558, 52772.618 23/03/28,09:40:44,02,10,1, 12.0,1,1, -5.699, 10469.869, 338.546, 52772.595 23/03/28,09:40:44,03,10,1, 12.0,1,1, -5.699, 10469.857, 338.534, 52772.617 23/03/28,09:40:44,04,10,1, 12.0,1,1, -5.699, 10469.895, 338.552, 52772.571 23/03/28,09:40:44,05,10,1, 12.0,1,1, -5.699, 10469.869, 338.561, 52772.570 23/03/28,09:40:44,06,10,1, 12.0,1,1, -5.699, 10469.819, 338.552, 52772.328 23/03/28,09:40:44,07,10,1, 12.0,1,1, -5.699, 10469.825, 338.551, 52772.700 23/03/28,09:40:44,08,10,1, 12.0,1,1, -5.699, 10469.863, 338.567, 52772.661 23/03/28,09:40:44,09,10,1, 12.0,1,1, -5.699, 10469.845, 338.549, 52772.608 23/03/28,09:40:44,10,10,1, 12.0,1,1, -5.699, 10469.858, 338.536, 52772.602 23/03/28,09:40:44,11,10,1, 12.0,1,1, -5.699, 10469.839, 338.562, 52772.588 23/03/28,09:40:44,12,10,1, 12.0,1,1, -5.699, 10469.839, 338.534, 52772.607 23/03/28,09:40:44,13,10,1, 12.0,1,1, -5.699, 10469.841, 338.540, 52772.614 23/03/28,09:40:44,14,10,1, 12.0,1,1, -5.699, 10469.873, 338.549, 52772.588 23/03/28,09:40:44,15,10,1, 12.0,1,1, -5.699, 10469.836, 338.541, 52772.624 23/03/28,09:40:44,16,10,1, 12.0,1,1, -5.699, 10469.852, 338.524, 52772.611 23/03/28,09:40:44,17,10,1, 12.0,1,1, -5.699, 10469.833, 338.515, 52772.581 23/03/28,09:40:44,18,10,1, 12.0,1,1, -5.699, 10469.847, 338.530, 52772.604 23/03/28,09:40:44,19,10,1, 12.0,1,1, -5.699, 10469.829, 338.530, 52772.608 23/03/28,09:40:45,00,10,1, 11.8,1,1, -5.701, 10469.824, 338.530, 52772.608 23/03/28,09:40:45,01,10,1, 11.8,1,1, -5.701, 10469.830, 338.540, 52772.632 23/03/28,09:40:45,02,10,1, 11.8,1,1, -5.701, 10469.840, 338.542, 52772.586 23/03/28,09:40:45,03,10,1, 11.8,1,1, -5.701, 10469.832, 338.553, 52772.636 23/03/28,09:40:45,04,10,1, 11.8,1,1, -5.701, 10469.836, 338.520, 52772.592 23/03/28,09:40:45,05,10,1, 11.8,1,1, -5.701, 10469.849, 338.527, 52772.594 23/03/28,09:40:45,06,10,1, 11.8,1,1, -5.701, 10469.840, 338.521, 52772.602 23/03/28,09:40:45,07,10,1, 11.8,1,1, -5.701, 10469.844, 338.534, 52772.593 23/03/28,09:40:45,08,10,1, 11.8,1,1, -5.701, 10469.841, 338.542, 52772.614 23/03/28,09:40:45,09,10,1, 11.8,1,1, -5.701, 10469.812, 338.546, 52772.584 23/03/28,09:40:45,10,10,1, 11.8,1,1, -5.701, 10469.838, 338.531, 52772.605 23/03/28,09:40:45,11,10,1, 11.8,1,1, -5.701, 10469.806, 338.508, 52772.355 23/03/28,09:40:45,12,10,1, 11.8,1,1, -5.701, 10469.793, 338.540, 52772.672 23/03/28,09:40:45,13,10,1, 11.8,1,1, -5.701, 10469.831, 338.505, 52772.644 23/03/28,09:40:45,14,10,1, 11.8,1,1, -5.701, 10469.840, 338.504, 52772.620 23/03/28,09:40:45,15,10,1, 11.8,1,1, -5.701, 10469.813, 338.495, 52772.601 23/03/28,09:40:45,16,10,1, 11.8,1,1, -5.701, 10469.790, 338.517, 52772.583 23/03/28,09:40:45,17,10,1, 11.8,1,1, -5.701, 10469.839, 338.477, 52772.604 23/03/28,09:40:45,18,10,1, 11.8,1,1, -5.701, 10469.825, 338.482, 52772.575 23/03/28,09:40:45,19,10,1, 11.8,1,1, -5.701, 10469.828, 338.500, 52772.609 23/03/28,09:40:46,00,10,1, 11.9,1,1, -5.702, 10469.824, 338.500, 52772.609 23/03/28,09:40:46,01,10,1, 11.9,1,1, -5.702, 10469.815, 338.510, 52772.649 23/03/28,09:40:46,02,10,1, 11.9,1,1, -5.702, 10469.831, 338.515, 52772.660 23/03/28,09:40:46,03,10,1, 11.9,1,1, -5.702, 10469.783, 338.527, 52772.691 23/03/28,09:40:46,04,10,1, 11.9,1,1, -5.702, 10469.821, 338.508, 52772.546 23/03/28,09:40:46,05,10,1, 11.9,1,1, -5.702, 10469.820, 338.488, 52772.566 23/03/28,09:40:46,06,10,1, 11.9,1,1, -5.702, 10469.787, 338.493, 52772.582 23/03/28,09:40:46,07,10,1, 11.9,1,1, -5.702, 10469.796, 338.506, 52772.584 23/03/28,09:40:46,08,10,1, 11.9,1,1, -5.702, 10469.806, 338.505, 52772.592 23/03/28,09:40:46,09,10,1, 11.9,1,1, -5.702, 10469.779, 338.504, 52772.551 23/03/28,09:40:46,10,10,1, 11.9,1,1, -5.702, 10469.776, 338.495, 52772.568 23/03/28,09:40:46,11,10,1, 11.9,1,1, -5.702, 10469.788, 338.529, 52772.585 23/03/28,09:40:46,12,10,1, 11.9,1,1, -5.702, 10469.781, 338.498, 52772.578 23/03/28,09:40:46,13,10,1, 11.9,1,1, -5.702, 10469.789, 338.496, 52772.602 23/03/28,09:40:46,14,10,1, 11.9,1,1, -5.702, 10469.796, 338.516, 52772.556 23/03/28,09:40:46,15,10,1, 11.9,1,1, -5.702, 10469.786, 338.512, 52772.591 23/03/28,09:40:46,16,10,1, 11.9,1,1, -5.702, 10469.757, 338.508, 52772.590 23/03/28,09:40:46,17,10,1, 11.9,1,1, -5.702, 10469.779, 338.510, 52772.607 23/03/28,09:40:46,18,10,1, 11.9,1,1, -5.702, 10469.749, 338.498, 52772.570 23/03/28,09:40:46,19,10,1, 11.9,1,1, -5.702, 10469.738, 338.512, 52772.499 23/03/28,09:40:47,00,10,1, 11.9,1,1, -5.703, 10469.732, 338.512, 52772.499 23/03/28,09:40:47,01,10,1, 11.9,1,1, -5.703, 10469.793, 338.479, 52772.533 23/03/28,09:40:47,02,10,1, 11.9,1,1, -5.703, 10469.788, 338.487, 52772.578 23/03/28,09:40:47,03,10,1, 11.9,1,1, -5.703, 10469.778, 338.499, 52772.563 23/03/28,09:40:47,04,10,1, 11.9,1,1, -5.703, 10469.768, 338.495, 52772.617 23/03/28,09:40:47,05,10,1, 11.9,1,1, -5.703, 10469.754, 338.496, 52772.556 23/03/28,09:40:47,06,10,1, 11.9,1,1, -5.703, 10469.751, 338.513, 52772.592 23/03/28,09:40:47,07,10,1, 11.9,1,1, -5.703, 10469.756, 338.486, 52772.570 23/03/28,09:40:47,08,10,1, 11.9,1,1, -5.703, 10469.750, 338.477, 52772.554 23/03/28,09:40:47,09,10,1, 11.9,1,1, -5.703, 10469.750, 338.507, 52772.559 23/03/28,09:40:47,10,10,1, 11.9,1,1, -5.703, 10469.815, 338.484, 52772.537 23/03/28,09:40:47,11,10,1, 11.9,1,1, -5.703, 10469.778, 338.459, 52772.326 23/03/28,09:40:47,12,10,1, 11.9,1,1, -5.703, 10469.710, 338.514, 52772.618 23/03/28,09:40:47,13,10,1, 11.9,1,1, -5.703, 10469.715, 338.510, 52772.558 23/03/28,09:40:47,14,10,1, 11.9,1,1, -5.703, 10469.736, 338.492, 52772.546 23/03/28,09:40:47,15,10,1, 11.9,1,1, -5.703, 10469.730, 338.484, 52772.560 23/03/28,09:40:47,16,10,1, 11.9,1,1, -5.703, 10469.709, 338.484, 52772.596 23/03/28,09:40:47,17,10,1, 11.9,1,1, -5.703, 10469.743, 338.488, 52772.569 23/03/28,09:40:47,18,10,1, 11.9,1,1, -5.703, 10469.726, 338.501, 52772.546 23/03/28,09:40:47,19,10,1, 11.9,1,1, -5.703, 10469.739, 338.496, 52772.549 23/03/28,09:40:48,00,10,1, 11.9,1,1, -5.704, 10469.732, 338.496, 52772.549 23/03/28,09:40:48,01,10,1, 11.9,1,1, -5.704, 10469.734, 338.490, 52772.551 23/03/28,09:40:48,02,10,1, 11.9,1,1, -5.704, 10469.713, 338.472, 52772.580 23/03/28,09:40:48,03,10,1, 11.9,1,1, -5.704, 10469.727, 338.489, 52772.556 23/03/28,09:40:48,04,10,1, 11.9,1,1, -5.704, 10469.710, 338.488, 52772.540 23/03/28,09:40:48,05,10,1, 11.9,1,1, -5.704, 10469.715, 338.488, 52772.545 23/03/28,09:40:48,06,10,1, 11.9,1,1, -5.704, 10469.674, 338.467, 52772.417 23/03/28,09:40:48,07,10,1, 11.9,1,1, -5.704, 10469.745, 338.490, 52772.592 23/03/28,09:40:48,08,10,1, 11.9,1,1, -5.704, 10469.737, 338.482, 52772.518 23/03/28,09:40:48,09,10,1, 11.9,1,1, -5.704, 10469.718, 338.494, 52772.520 23/03/28,09:40:48,10,10,1, 11.9,1,1, -5.704, 10469.714, 338.475, 52772.539 23/03/28,09:40:48,11,10,1, 11.9,1,1, -5.704, 10469.685, 338.481, 52772.538 23/03/28,09:40:48,12,10,1, 11.9,1,1, -5.704, 10469.662, 338.490, 52772.544 23/03/28,09:40:48,13,10,1, 11.9,1,1, -5.704, 10469.703, 338.478, 52772.563 23/03/28,09:40:48,14,10,1, 11.9,1,1, -5.704, 10469.687, 338.480, 52772.518 23/03/28,09:40:48,15,10,1, 11.9,1,1, -5.704, 10469.699, 338.493, 52772.569 23/03/28,09:40:48,16,10,1, 11.9,1,1, -5.704, 10469.683, 338.465, 52772.585 23/03/28,09:40:48,17,10,1, 11.9,1,1, -5.704, 10469.660, 338.464, 52772.548 23/03/28,09:40:48,18,10,1, 11.9,1,1, -5.704, 10469.685, 338.470, 52772.542 23/03/28,09:40:48,19,10,1, 11.9,1,1, -5.704, 10469.684, 338.469, 52772.537 23/03/28,09:40:49,00,10,1, 11.8,1,1, -5.704, 10469.682, 338.469, 52772.537 23/03/28,09:40:49,01,10,1, 11.8,1,1, -5.704, 10469.686, 338.487, 52772.553 23/03/28,09:40:49,02,10,1, 11.8,1,1, -5.704, 10469.666, 338.478, 52772.541 23/03/28,09:40:49,03,10,1, 11.8,1,1, -5.704, 10469.672, 338.494, 52772.554 23/03/28,09:40:49,04,10,1, 11.8,1,1, -5.704, 10469.690, 338.482, 52772.550 23/03/28,09:40:49,05,10,1, 11.8,1,1, -5.704, 10469.663, 338.462, 52772.545 23/03/28,09:40:49,06,10,1, 11.8,1,1, -5.704, 10469.721, 338.469, 52772.451 23/03/28,09:40:49,07,10,1, 11.8,1,1, -5.704, 10469.635, 338.445, 52772.578 23/03/28,09:40:49,08,10,1, 11.8,1,1, -5.704, 10469.631, 338.475, 52772.577 23/03/28,09:40:49,09,10,1, 11.8,1,1, -5.704, 10469.637, 338.462, 52772.523 23/03/28,09:40:49,10,10,1, 11.8,1,1, -5.704, 10469.666, 338.467, 52772.564 23/03/28,09:40:49,11,10,1, 11.8,1,1, -5.704, 10469.650, 338.432, 52772.541 23/03/28,09:40:49,12,10,1, 11.8,1,1, -5.704, 10469.660, 338.447, 52772.541 23/03/28,09:40:49,13,10,1, 11.8,1,1, -5.704, 10469.673, 338.444, 52772.519 23/03/28,09:40:49,14,10,1, 11.8,1,1, -5.704, 10469.660, 338.454, 52772.585 23/03/28,09:40:49,15,10,1, 11.8,1,1, -5.704, 10469.663, 338.449, 52772.545 23/03/28,09:40:49,16,10,1, 11.8,1,1, -5.704, 10469.660, 338.479, 52772.555 23/03/28,09:40:49,17,10,1, 11.8,1,1, -5.704, 10469.650, 338.466, 52772.711 23/03/28,09:40:49,18,10,1, 11.8,1,1, -5.704, 10469.635, 338.432, 52772.465 23/03/28,09:40:49,19,10,1, 11.8,1,1, -5.704, 10469.647, 338.470, 52772.505 23/03/28,09:40:50,00,09,1, 11.9,1,1, -5.705, 10469.640, 338.470, 52772.505 23/03/28,09:40:50,01,09,1, 11.9,1,1, -5.705, 10469.623, 338.455, 52772.550 23/03/28,09:40:50,02,09,1, 11.9,1,1, -5.705, 10469.643, 338.464, 52772.541 23/03/28,09:40:50,03,09,1, 11.9,1,1, -5.705, 10469.614, 338.470, 52772.588 23/03/28,09:40:50,04,09,1, 11.9,1,1, -5.705, 10469.625, 338.446, 52772.565 23/03/28,09:40:50,05,09,1, 11.9,1,1, -5.705, 10469.627, 338.443, 52772.531 23/03/28,09:40:50,06,09,1, 11.9,1,1, -5.705, 10469.617, 338.461, 52772.545 23/03/28,09:40:50,07,09,1, 11.9,1,1, -5.705, 10469.625, 338.447, 52772.537 23/03/28,09:40:50,08,09,1, 11.9,1,1, -5.705, 10469.610, 338.450, 52772.537 23/03/28,09:40:50,09,09,1, 11.9,1,1, -5.705, 10469.598, 338.455, 52772.557 23/03/28,09:40:50,10,09,1, 11.9,1,1, -5.705, 10469.584, 338.482, 52772.779 23/03/28,09:40:50,11,09,1, 11.9,1,1, -5.705, 10469.555, 338.466, 52772.547 23/03/28,09:40:50,12,09,1, 11.9,1,1, -5.705, 10469.562, 338.471, 52772.593 23/03/28,09:40:50,13,09,1, 11.9,1,1, -5.705, 10469.594, 338.469, 52772.653 23/03/28,09:40:50,14,09,1, 11.9,1,1, -5.705, 10469.604, 338.449, 52772.532 23/03/28,09:40:50,15,09,1, 11.9,1,1, -5.705, 10469.612, 338.448, 52772.492 23/03/28,09:40:50,16,09,1, 11.9,1,1, -5.705, 10469.614, 338.444, 52772.566 23/03/28,09:40:50,17,09,1, 11.9,1,1, -5.705, 10469.595, 338.449, 52772.553 23/03/28,09:40:50,18,09,1, 11.9,1,1, -5.705, 10469.579, 338.436, 52772.544 23/03/28,09:40:50,19,09,1, 11.9,1,1, -5.705, 10469.604, 338.454, 52772.557 23/03/28,09:40:51,00,09,1, 11.9,1,1, -5.705, 10469.599, 338.454, 52772.557 23/03/28,09:40:51,01,09,1, 11.9,1,1, -5.705, 10469.579, 338.441, 52772.553 23/03/28,09:40:51,02,09,1, 11.9,1,1, -5.705, 10469.590, 338.460, 52772.564 23/03/28,09:40:51,03,09,1, 11.9,1,1, -5.705, 10469.581, 338.465, 52772.534 23/03/28,09:40:51,04,09,1, 11.9,1,1, -5.705, 10469.576, 338.426, 52772.551 23/03/28,09:40:51,05,09,1, 11.9,1,1, -5.705, 10469.581, 338.451, 52772.540 23/03/28,09:40:51,06,09,1, 11.9,1,1, -5.705, 10469.570, 338.444, 52772.490 23/03/28,09:40:51,07,09,1, 11.9,1,1, -5.705, 10469.585, 338.431, 52772.435 23/03/28,09:40:51,08,09,1, 11.9,1,1, -5.705, 10469.563, 338.447, 52772.582 23/03/28,09:40:51,09,09,1, 11.9,1,1, -5.705, 10469.567, 338.429, 52772.585 23/03/28,09:40:51,10,09,1, 11.9,1,1, -5.705, 10469.544, 338.435, 52772.498 23/03/28,09:40:51,11,09,1, 11.9,1,1, -5.705, 10469.562, 338.442, 52772.537 23/03/28,09:40:51,12,09,1, 11.9,1,1, -5.705, 10469.553, 338.418, 52772.559 23/03/28,09:40:51,13,09,1, 11.9,1,1, -5.705, 10469.553, 338.416, 52772.540 23/03/28,09:40:51,14,09,1, 11.9,1,1, -5.705, 10469.553, 338.430, 52772.553 23/03/28,09:40:51,15,09,1, 11.9,1,1, -5.705, 10469.554, 338.454, 52772.556 23/03/28,09:40:51,16,09,1, 11.9,1,1, -5.705, 10469.553, 338.457, 52772.567 23/03/28,09:40:51,17,09,1, 11.9,1,1, -5.705, 10469.545, 338.435, 52772.571 23/03/28,09:40:51,18,09,1, 11.9,1,1, -5.705, 10469.559, 338.436, 52772.582 23/03/28,09:40:51,19,09,1, 11.9,1,1, -5.705, 10469.553, 338.453, 52772.557 23/03/28,09:40:52,00,10,1, 11.9,1,1, -5.706, 10469.549, 338.453, 52772.557 23/03/28,09:40:52,01,10,1, 11.9,1,1, -5.706, 10469.532, 338.418, 52772.557 23/03/28,09:40:52,02,10,1, 11.9,1,1, -5.706, 10469.550, 338.435, 52772.543 23/03/28,09:40:52,03,10,1, 11.9,1,1, -5.706, 10469.551, 338.438, 52772.562 23/03/28,09:40:52,04,10,1, 11.9,1,1, -5.706, 10469.556, 338.466, 52772.566 23/03/28,09:40:52,05,10,1, 11.9,1,1, -5.706, 10469.545, 338.428, 52772.558 23/03/28,09:40:52,06,10,1, 11.9,1,1, -5.706, 10469.522, 338.459, 52772.598 23/03/28,09:40:52,07,10,1, 11.9,1,1, -5.706, 10469.552, 338.451, 52772.593 23/03/28,09:40:52,08,10,1, 11.9,1,1, -5.706, 10469.529, 338.434, 52772.544 23/03/28,09:40:52,09,10,1, 11.9,1,1, -5.706, 10469.524, 338.435, 52772.513 23/03/28,09:40:52,10,10,1, 11.9,1,1, -5.706, 10469.521, 338.452, 52772.594 23/03/28,09:40:52,11,10,1, 11.9,1,1, -5.706, 10469.523, 338.437, 52772.576 23/03/28,09:40:52,12,10,1, 11.9,1,1, -5.706, 10469.505, 338.432, 52772.548 23/03/28,09:40:52,13,10,1, 11.9,1,1, -5.706, 10469.540, 338.433, 52772.581 23/03/28,09:40:52,14,10,1, 11.9,1,1, -5.706, 10469.518, 338.417, 52772.552 23/03/28,09:40:52,15,10,1, 11.9,1,1, -5.706, 10469.518, 338.450, 52772.558 23/03/28,09:40:52,16,10,1, 11.9,1,1, -5.706, 10469.520, 338.417, 52772.580 23/03/28,09:40:52,17,10,1, 11.9,1,1, -5.706, 10469.506, 338.423, 52772.548 23/03/28,09:40:52,18,10,1, 11.9,1,1, -5.706, 10469.506, 338.438, 52772.553 23/03/28,09:40:52,19,10,1, 11.9,1,1, -5.706, 10469.524, 338.421, 52772.569 23/03/28,09:40:53,00,11,1, 11.9,1,1, -5.705, 10469.524, 338.421, 52772.569 23/03/28,09:40:53,01,11,1, 11.9,1,1, -5.705, 10469.524, 338.416, 52772.532 23/03/28,09:40:53,02,11,1, 11.9,1,1, -5.705, 10469.501, 338.439, 52772.554 23/03/28,09:40:53,03,11,1, 11.9,1,1, -5.705, 10469.522, 338.441, 52772.547 23/03/28,09:40:53,04,11,1, 11.9,1,1, -5.705, 10469.502, 338.431, 52772.548 23/03/28,09:40:53,05,11,1, 11.9,1,1, -5.705, 10469.512, 338.438, 52772.571 23/03/28,09:40:53,06,11,1, 11.9,1,1, -5.705, 10469.512, 338.415, 52772.561 23/03/28,09:40:53,07,11,1, 11.9,1,1, -5.705, 10469.523, 338.433, 52772.575 23/03/28,09:40:53,08,11,1, 11.9,1,1, -5.705, 10469.515, 338.434, 52772.576 23/03/28,09:40:53,09,11,1, 11.9,1,1, -5.705, 10469.510, 338.437, 52772.559 23/03/28,09:40:53,10,11,1, 11.9,1,1, -5.705, 10469.494, 338.418, 52772.594 23/03/28,09:40:53,11,11,1, 11.9,1,1, -5.705, 10469.503, 338.417, 52772.549 23/03/28,09:40:53,12,11,1, 11.9,1,1, -5.705, 10469.479, 338.432, 52772.580 23/03/28,09:40:53,13,11,1, 11.9,1,1, -5.705, 10469.507, 338.409, 52772.496 23/03/28,09:40:53,14,11,1, 11.9,1,1, -5.705, 10469.500, 338.436, 52772.575 23/03/28,09:40:53,15,11,1, 11.9,1,1, -5.705, 10469.505, 338.446, 52772.597 23/03/28,09:40:53,16,11,1, 11.9,1,1, -5.705, 10469.489, 338.442, 52772.568 23/03/28,09:40:53,17,11,1, 11.9,1,1, -5.705, 10469.473, 338.441, 52772.548 23/03/28,09:40:53,18,11,1, 11.9,1,1, -5.705, 10469.472, 338.454, 52772.574 23/03/28,09:40:53,19,11,1, 11.9,1,1, -5.705, 10469.487, 338.453, 52772.555 23/03/28,09:40:54,00,11,1, 11.9,1,1, -5.702, 10469.482, 338.453, 52772.555 23/03/28,09:40:54,01,11,1, 11.9,1,1, -5.702, 10469.480, 338.456, 52772.540 23/03/28,09:40:54,02,11,1, 11.9,1,1, -5.702, 10469.492, 338.427, 52772.563 23/03/28,09:40:54,03,11,1, 11.9,1,1, -5.702, 10469.467, 338.439, 52772.556 23/03/28,09:40:54,04,11,1, 11.9,1,1, -5.702, 10469.494, 338.453, 52772.573 23/03/28,09:40:54,05,11,1, 11.9,1,1, -5.702, 10469.460, 338.446, 52772.579 23/03/28,09:40:54,06,11,1, 11.9,1,1, -5.702, 10469.449, 338.432, 52772.587 23/03/28,09:40:54,07,11,1, 11.9,1,1, -5.702, 10469.459, 338.440, 52772.559 23/03/28,09:40:54,08,11,1, 11.9,1,1, -5.702, 10469.478, 338.421, 52772.539 23/03/28,09:40:54,09,11,1, 11.9,1,1, -5.702, 10469.450, 338.449, 52772.562 23/03/28,09:40:54,10,11,1, 11.9,1,1, -5.702, 10469.471, 338.461, 52772.576 23/03/28,09:40:54,11,11,1, 11.9,1,1, -5.702, 10469.449, 338.463, 52772.583 23/03/28,09:40:54,12,11,1, 11.9,1,1, -5.702, 10469.460, 338.443, 52772.563 23/03/28,09:40:54,13,11,1, 11.9,1,1, -5.702, 10469.459, 338.445, 52772.525 23/03/28,09:40:54,14,11,1, 11.9,1,1, -5.702, 10469.430, 338.442, 52772.559 23/03/28,09:40:54,15,11,1, 11.9,1,1, -5.702, 10469.456, 338.464, 52772.544 23/03/28,09:40:54,16,11,1, 11.9,1,1, -5.702, 10469.453, 338.444, 52772.599 23/03/28,09:40:54,17,11,1, 11.9,1,1, -5.702, 10469.454, 338.459, 52772.521 23/03/28,09:40:54,18,11,1, 11.9,1,1, -5.702, 10469.429, 338.441, 52772.540 23/03/28,09:40:54,19,11,1, 11.9,1,1, -5.702, 10469.437, 338.434, 52772.569 23/03/28,09:40:55,00,10,1, 11.9,1,1, -5.702, 10469.432, 338.434, 52772.569 23/03/28,09:40:55,01,10,1, 11.9,1,1, -5.702, 10469.451, 338.438, 52772.649 23/03/28,09:40:55,02,10,1, 11.9,1,1, -5.702, 10469.389, 338.451, 52772.522 23/03/28,09:40:55,03,10,1, 11.9,1,1, -5.702, 10469.384, 338.479, 52772.551 23/03/28,09:40:55,04,10,1, 11.9,1,1, -5.702, 10469.412, 338.464, 52772.617 23/03/28,09:40:55,05,10,1, 11.9,1,1, -5.702, 10469.423, 338.452, 52772.540 23/03/28,09:40:55,06,10,1, 11.9,1,1, -5.702, 10469.406, 338.470, 52772.536 23/03/28,09:40:55,07,10,1, 11.9,1,1, -5.702, 10469.443, 338.447, 52772.550 23/03/28,09:40:55,08,10,1, 11.9,1,1, -5.702, 10469.409, 338.469, 52772.481 23/03/28,09:40:55,09,10,1, 11.9,1,1, -5.702, 10469.399, 338.442, 52772.491 23/03/28,09:40:55,10,10,1, 11.9,1,1, -5.702, 10469.423, 338.465, 52772.484 23/03/28,09:40:55,11,10,1, 11.9,1,1, -5.702, 10469.421, 338.467, 52772.512 23/03/28,09:40:55,12,10,1, 11.9,1,1, -5.702, 10469.398, 338.443, 52772.502 23/03/28,09:40:55,13,10,1, 11.9,1,1, -5.702, 10469.378, 338.449, 52772.500 23/03/28,09:40:55,14,10,1, 11.9,1,1, -5.702, 10469.385, 338.447, 52772.552 23/03/28,09:40:55,15,10,1, 11.9,1,1, -5.702, 10469.413, 338.433, 52772.537 23/03/28,09:40:55,16,10,1, 11.9,1,1, -5.702, 10469.384, 338.444, 52772.522 23/03/28,09:40:55,17,10,1, 11.9,1,1, -5.702, 10469.388, 338.454, 52772.498 23/03/28,09:40:55,18,10,1, 11.9,1,1, -5.702, 10469.403, 338.444, 52772.525 23/03/28,09:40:55,19,10,1, 11.9,1,1, -5.702, 10469.388, 338.436, 52772.535 23/03/28,09:40:56,00,11,1, 11.9,1,1, -5.702, 10469.382, 338.436, 52772.535 23/03/28,09:40:56,01,11,1, 11.9,1,1, -5.702, 10469.405, 338.431, 52772.515 23/03/28,09:40:56,02,11,1, 11.9,1,1, -5.702, 10469.361, 338.441, 52772.518 23/03/28,09:40:56,03,11,1, 11.9,1,1, -5.702, 10469.372, 338.447, 52772.544 23/03/28,09:40:56,04,11,1, 11.9,1,1, -5.702, 10469.376, 338.415, 52772.522 23/03/28,09:40:56,05,11,1, 11.9,1,1, -5.702, 10469.387, 338.431, 52772.549 23/03/28,09:40:56,06,11,1, 11.9,1,1, -5.702, 10469.348, 338.440, 52772.484 23/03/28,09:40:56,07,11,1, 11.9,1,1, -5.702, 10469.378, 338.439, 52772.561 23/03/28,09:40:56,08,11,1, 11.9,1,1, -5.702, 10469.356, 338.439, 52772.524 23/03/28,09:40:56,09,11,1, 11.9,1,1, -5.702, 10469.326, 338.440, 52772.549 23/03/28,09:40:56,10,11,1, 11.9,1,1, -5.702, 10469.371, 338.434, 52772.526 23/03/28,09:40:56,11,11,1, 11.9,1,1, -5.702, 10469.385, 338.426, 52772.512 23/03/28,09:40:56,12,11,1, 11.9,1,1, -5.702, 10469.369, 338.427, 52772.557 23/03/28,09:40:56,13,11,1, 11.9,1,1, -5.702, 10469.352, 338.404, 52772.518 23/03/28,09:40:56,14,11,1, 11.9,1,1, -5.702, 10469.339, 338.403, 52772.514 23/03/28,09:40:56,15,11,1, 11.9,1,1, -5.702, 10469.337, 338.426, 52772.508 23/03/28,09:40:56,16,11,1, 11.9,1,1, -5.702, 10469.347, 338.426, 52772.488 23/03/28,09:40:56,17,11,1, 11.9,1,1, -5.702, 10469.351, 338.432, 52772.567 23/03/28,09:40:56,18,11,1, 11.9,1,1, -5.702, 10469.364, 338.419, 52772.537 23/03/28,09:40:56,19,11,1, 11.9,1,1, -5.702, 10469.337, 338.417, 52772.527 23/03/28,09:40:57,00,11,1, 11.9,1,1, -5.707, 10469.332, 338.417, 52772.527 23/03/28,09:40:57,01,11,1, 11.9,1,1, -5.707, 10469.324, 338.427, 52772.563 23/03/28,09:40:57,02,11,1, 11.9,1,1, -5.707, 10469.351, 338.453, 52772.587 23/03/28,09:40:57,03,11,1, 11.9,1,1, -5.707, 10469.327, 338.431, 52772.601 23/03/28,09:40:57,04,11,1, 11.9,1,1, -5.707, 10469.319, 338.436, 52772.574 23/03/28,09:40:57,05,11,1, 11.9,1,1, -5.707, 10469.335, 338.452, 52772.564 23/03/28,09:40:57,06,11,1, 11.9,1,1, -5.707, 10469.331, 338.458, 52772.539 23/03/28,09:40:57,07,11,1, 11.9,1,1, -5.707, 10469.308, 338.459, 52772.567 23/03/28,09:40:57,08,11,1, 11.9,1,1, -5.707, 10469.320, 338.439, 52772.526 23/03/28,09:40:57,09,11,1, 11.9,1,1, -5.707, 10469.331, 338.432, 52772.580 23/03/28,09:40:57,10,11,1, 11.9,1,1, -5.707, 10469.312, 338.451, 52772.567 23/03/28,09:40:57,11,11,1, 11.9,1,1, -5.707, 10469.319, 338.452, 52772.544 23/03/28,09:40:57,12,11,1, 11.9,1,1, -5.707, 10469.320, 338.462, 52772.566 23/03/28,09:40:57,13,11,1, 11.9,1,1, -5.707, 10469.297, 338.462, 52772.565 23/03/28,09:40:57,14,11,1, 11.9,1,1, -5.707, 10469.304, 338.453, 52772.547 23/03/28,09:40:57,15,11,1, 11.9,1,1, -5.707, 10469.306, 338.456, 52772.529 23/03/28,09:40:57,16,11,1, 11.9,1,1, -5.707, 10469.280, 338.458, 52772.558 23/03/28,09:40:57,17,11,1, 11.9,1,1, -5.707, 10469.310, 338.458, 52772.574 23/03/28,09:40:57,18,11,1, 11.9,1,1, -5.707, 10469.331, 338.448, 52772.483 23/03/28,09:40:57,19,11,1, 11.9,1,1, -5.707, 10469.257, 338.455, 52772.593 23/03/28,09:40:58,00,11,1, 11.9,1,1, -5.703, 10469.257, 338.455, 52772.593 23/03/28,09:40:58,01,11,1, 11.9,1,1, -5.703, 10469.306, 338.472, 52772.508 23/03/28,09:40:58,02,11,1, 11.9,1,1, -5.703, 10469.292, 338.467, 52772.591 23/03/28,09:40:58,03,11,1, 11.9,1,1, -5.703, 10469.274, 338.458, 52772.545 23/03/28,09:40:58,04,11,1, 11.9,1,1, -5.703, 10469.292, 338.455, 52772.573 23/03/28,09:40:58,05,11,1, 11.9,1,1, -5.703, 10469.285, 338.471, 52772.535 23/03/28,09:40:58,06,11,1, 11.9,1,1, -5.703, 10469.298, 338.456, 52772.545 23/03/28,09:40:58,07,11,1, 11.9,1,1, -5.703, 10469.286, 338.476, 52772.544 23/03/28,09:40:58,08,11,1, 11.9,1,1, -5.703, 10469.283, 338.453, 52772.540 23/03/28,09:40:58,09,11,1, 11.9,1,1, -5.703, 10469.264, 338.450, 52772.618 23/03/28,09:40:58,10,11,1, 11.9,1,1, -5.703, 10469.266, 338.471, 52772.545 23/03/28,09:40:58,11,11,1, 11.9,1,1, -5.703, 10469.259, 338.442, 52772.536 23/03/28,09:40:58,12,11,1, 11.9,1,1, -5.703, 10469.263, 338.477, 52772.554 23/03/28,09:40:58,13,11,1, 11.9,1,1, -5.703, 10469.265, 338.447, 52772.541 23/03/28,09:40:58,14,11,1, 11.9,1,1, -5.703, 10469.277, 338.460, 52772.522 23/03/28,09:40:58,15,11,1, 11.9,1,1, -5.703, 10469.251, 338.441, 52772.529 23/03/28,09:40:58,16,11,1, 11.9,1,1, -5.703, 10469.251, 338.427, 52772.563 23/03/28,09:40:58,17,11,1, 11.9,1,1, -5.703, 10469.265, 338.443, 52772.555 23/03/28,09:40:58,18,11,1, 11.9,1,1, -5.703, 10469.254, 338.447, 52772.555 23/03/28,09:40:58,19,11,1, 11.9,1,1, -5.703, 10469.252, 338.462, 52772.554 23/03/28,09:40:59,00,11,1, 11.8,1,1, -5.707, 10469.248, 338.462, 52772.554 23/03/28,09:40:59,01,11,1, 11.8,1,1, -5.707, 10469.248, 338.447, 52772.570 23/03/28,09:40:59,02,11,1, 11.8,1,1, -5.707, 10469.246, 338.470, 52772.575 23/03/28,09:40:59,03,11,1, 11.8,1,1, -5.707, 10469.251, 338.461, 52772.557 23/03/28,09:40:59,04,11,1, 11.8,1,1, -5.707, 10469.247, 338.435, 52772.591 23/03/28,09:40:59,05,11,1, 11.8,1,1, -5.707, 10469.224, 338.454, 52772.539 23/03/28,09:40:59,06,11,1, 11.8,1,1, -5.707, 10469.243, 338.455, 52772.575 23/03/28,09:40:59,07,11,1, 11.8,1,1, -5.707, 10469.213, 338.453, 52772.355 23/03/28,09:40:59,08,11,1, 11.8,1,1, -5.707, 10469.217, 338.446, 52772.623 23/03/28,09:40:59,09,11,1, 11.8,1,1, -5.707, 10469.215, 338.464, 52772.586 23/03/28,09:40:59,10,11,1, 11.8,1,1, -5.707, 10469.207, 338.450, 52772.613 23/03/28,09:40:59,11,11,1, 11.8,1,1, -5.707, 10469.221, 338.447, 52772.565 23/03/28,09:40:59,12,11,1, 11.8,1,1, -5.707, 10469.207, 338.448, 52772.567 23/03/28,09:40:59,13,11,1, 11.8,1,1, -5.707, 10469.210, 338.443, 52772.559 23/03/28,09:40:59,14,11,1, 11.8,1,1, -5.707, 10469.197, 338.459, 52772.562 23/03/28,09:40:59,15,11,1, 11.8,1,1, -5.707, 10469.215, 338.466, 52772.544 23/03/28,09:40:59,16,11,1, 11.8,1,1, -5.707, 10469.212, 338.443, 52772.601 23/03/28,09:40:59,17,11,1, 11.8,1,1, -5.707, 10469.190, 338.441, 52772.559 23/03/28,09:40:59,18,11,1, 11.8,1,1, -5.707, 10469.188, 338.438, 52772.584 23/03/28,09:40:59,19,11,1, 11.8,1,1, -5.707, 10469.208, 338.464, 52772.569 23/03/28,09:41:00,00,10,1, 11.9,1,1, -5.701, 10469.207, 338.464, 52772.569 23/03/28,09:41:00,01,10,1, 11.9,1,1, -5.701, 10469.200, 338.444, 52772.541 23/03/28,09:41:00,02,10,1, 11.9,1,1, -5.701, 10469.199, 338.432, 52772.533 23/03/28,09:41:00,03,10,1, 11.9,1,1, -5.701, 10469.187, 338.437, 52772.522 23/03/28,09:41:00,04,10,1, 11.9,1,1, -5.701, 10469.198, 338.440, 52772.534 23/03/28,09:41:00,05,10,1, 11.9,1,1, -5.701, 10469.194, 338.421, 52772.531 23/03/28,09:41:00,06,10,1, 11.9,1,1, -5.701, 10469.177, 338.433, 52772.516 23/03/28,09:41:00,07,10,1, 11.9,1,1, -5.701, 10469.182, 338.453, 52772.551 23/03/28,09:41:00,08,10,1, 11.9,1,1, -5.701, 10469.173, 338.431, 52772.574 23/03/28,09:41:00,09,10,1, 11.9,1,1, -5.701, 10469.166, 338.418, 52772.546 23/03/28,09:41:00,10,10,1, 11.9,1,1, -5.701, 10469.174, 338.438, 52772.532 23/03/28,09:41:00,11,10,1, 11.9,1,1, -5.701, 10469.191, 338.430, 52772.526 23/03/28,09:41:00,12,10,1, 11.9,1,1, -5.701, 10469.158, 338.420, 52772.514 23/03/28,09:41:00,13,10,1, 11.9,1,1, -5.701, 10469.177, 338.423, 52772.518 23/03/28,09:41:00,14,10,1, 11.9,1,1, -5.701, 10469.149, 338.403, 52772.554 23/03/28,09:41:00,15,10,1, 11.9,1,1, -5.701, 10469.173, 338.430, 52772.525 23/03/28,09:41:00,16,10,1, 11.9,1,1, -5.701, 10469.178, 338.436, 52772.547 23/03/28,09:41:00,17,10,1, 11.9,1,1, -5.701, 10469.148, 338.436, 52772.581 23/03/28,09:41:00,18,10,1, 11.9,1,1, -5.701, 10469.169, 338.418, 52772.538 23/03/28,09:41:00,19,10,1, 11.9,1,1, -5.701, 10469.173, 338.429, 52772.545 23/03/28,09:41:01,00,10,1, 12.0,1,1, -5.706, 10469.173, 338.429, 52772.545 23/03/28,09:41:01,01,10,1, 12.0,1,1, -5.706, 10469.150, 338.430, 52772.550 23/03/28,09:41:01,02,10,1, 12.0,1,1, -5.706, 10469.178, 338.446, 52772.557 23/03/28,09:41:01,03,10,1, 12.0,1,1, -5.706, 10469.178, 338.442, 52772.462 23/03/28,09:41:01,04,10,1, 12.0,1,1, -5.706, 10469.145, 338.442, 52772.560 23/03/28,09:41:01,05,10,1, 12.0,1,1, -5.706, 10469.128, 338.442, 52772.557 23/03/28,09:41:01,06,10,1, 12.0,1,1, -5.706, 10469.172, 338.441, 52772.560 23/03/28,09:41:01,07,10,1, 12.0,1,1, -5.706, 10469.147, 338.435, 52772.538 23/03/28,09:41:01,08,10,1, 12.0,1,1, -5.706, 10469.154, 338.444, 52772.527 23/03/28,09:41:01,09,10,1, 12.0,1,1, -5.706, 10469.156, 338.454, 52772.552 23/03/28,09:41:01,10,10,1, 12.0,1,1, -5.706, 10469.142, 338.444, 52772.599 23/03/28,09:41:01,11,10,1, 12.0,1,1, -5.706, 10469.139, 338.448, 52772.521 23/03/28,09:41:01,12,10,1, 12.0,1,1, -5.706, 10469.148, 338.440, 52772.560 23/03/28,09:41:01,13,10,1, 12.0,1,1, -5.706, 10469.128, 338.447, 52772.515 23/03/28,09:41:01,14,10,1, 12.0,1,1, -5.706, 10469.151, 338.439, 52772.528 23/03/28,09:41:01,15,10,1, 12.0,1,1, -5.706, 10469.137, 338.458, 52772.485 23/03/28,09:41:01,16,10,1, 12.0,1,1, -5.706, 10469.118, 338.458, 52772.562 23/03/28,09:41:01,17,10,1, 12.0,1,1, -5.706, 10469.132, 338.454, 52772.524 23/03/28,09:41:01,18,10,1, 12.0,1,1, -5.706, 10469.115, 338.434, 52772.299 23/03/28,09:41:01,19,10,1, 12.0,1,1, -5.706, 10469.111, 338.456, 52772.522 23/03/28,09:41:02,00,10,1, 11.9,1,1, -5.703, 10469.106, 338.456, 52772.522 23/03/28,09:41:02,01,10,1, 11.9,1,1, -5.703, 10469.091, 338.466, 52772.563 23/03/28,09:41:02,02,10,1, 11.9,1,1, -5.703, 10469.108, 338.444, 52772.517 23/03/28,09:41:02,03,10,1, 11.9,1,1, -5.703, 10469.084, 338.458, 52772.487 23/03/28,09:41:02,04,10,1, 11.9,1,1, -5.703, 10469.113, 338.461, 52772.538 23/03/28,09:41:02,05,10,1, 11.9,1,1, -5.703, 10469.083, 338.458, 52772.507 23/03/28,09:41:02,06,10,1, 11.9,1,1, -5.703, 10469.083, 338.449, 52772.477 23/03/28,09:41:02,07,10,1, 11.9,1,1, -5.703, 10469.078, 338.455, 52772.498 23/03/28,09:41:02,08,10,1, 11.9,1,1, -5.703, 10469.088, 338.455, 52772.513 23/03/28,09:41:02,09,10,1, 11.9,1,1, -5.703, 10469.071, 338.457, 52772.511 23/03/28,09:41:02,10,10,1, 11.9,1,1, -5.703, 10469.088, 338.475, 52772.540 23/03/28,09:41:02,11,10,1, 11.9,1,1, -5.703, 10469.131, 338.464, 52772.621 23/03/28,09:41:02,12,10,1, 11.9,1,1, -5.703, 10469.059, 338.472, 52772.526 23/03/28,09:41:02,13,10,1, 11.9,1,1, -5.703, 10469.085, 338.485, 52772.568 23/03/28,09:41:02,14,10,1, 11.9,1,1, -5.703, 10469.062, 338.480, 52772.491 23/03/28,09:41:02,15,10,1, 11.9,1,1, -5.703, 10469.071, 338.471, 52772.553 23/03/28,09:41:02,16,10,1, 11.9,1,1, -5.703, 10469.079, 338.475, 52772.536 23/03/28,09:41:02,17,10,1, 11.9,1,1, -5.703, 10469.088, 338.473, 52772.529 23/03/28,09:41:02,18,10,1, 11.9,1,1, -5.703, 10469.047, 338.482, 52772.530 23/03/28,09:41:02,19,10,1, 11.9,1,1, -5.703, 10469.074, 338.483, 52772.556 23/03/28,09:41:03,00,11,1, 11.9,1,1, -5.702, 10469.073, 338.483, 52772.556 23/03/28,09:41:03,01,11,1, 11.9,1,1, -5.702, 10469.062, 338.459, 52772.530 23/03/28,09:41:03,02,11,1, 11.9,1,1, -5.702, 10469.070, 338.478, 52772.506 23/03/28,09:41:03,03,11,1, 11.9,1,1, -5.702, 10469.065, 338.426, 52772.537 23/03/28,09:41:03,04,11,1, 11.9,1,1, -5.702, 10469.087, 338.471, 52772.550 23/03/28,09:41:03,05,11,1, 11.9,1,1, -5.702, 10469.088, 338.442, 52772.570 23/03/28,09:41:03,06,11,1, 11.9,1,1, -5.702, 10469.047, 338.465, 52772.575 23/03/28,09:41:03,07,11,1, 11.9,1,1, -5.702, 10469.070, 338.444, 52772.517 23/03/28,09:41:03,08,11,1, 11.9,1,1, -5.702, 10469.089, 338.454, 52772.626 23/03/28,09:41:03,09,11,1, 11.9,1,1, -5.702, 10469.037, 338.459, 52772.546 23/03/28,09:41:03,10,11,1, 11.9,1,1, -5.702, 10469.036, 338.463, 52772.581 23/03/28,09:41:03,11,11,1, 11.9,1,1, -5.702, 10469.038, 338.464, 52772.491 23/03/28,09:41:03,12,11,1, 11.9,1,1, -5.702, 10469.034, 338.456, 52772.517 23/03/28,09:41:03,13,11,1, 11.9,1,1, -5.702, 10469.035, 338.450, 52772.522 23/03/28,09:41:03,14,11,1, 11.9,1,1, -5.702, 10469.057, 338.469, 52772.522 23/03/28,09:41:03,15,11,1, 11.9,1,1, -5.702, 10469.039, 338.456, 52772.493 23/03/28,09:41:03,16,11,1, 11.9,1,1, -5.702, 10469.034, 338.473, 52772.530 23/03/28,09:41:03,17,11,1, 11.9,1,1, -5.702, 10469.033, 338.453, 52772.498 23/03/28,09:41:03,18,11,1, 11.9,1,1, -5.702, 10469.039, 338.477, 52772.480 23/03/28,09:41:03,19,11,1, 11.9,1,1, -5.702, 10469.019, 338.458, 52772.500 23/03/28,09:41:04,00,11,1, 11.9,1,1, -5.700, 10469.015, 338.458, 52772.500 23/03/28,09:41:04,01,11,1, 11.9,1,1, -5.700, 10469.033, 338.463, 52772.501 23/03/28,09:41:04,02,11,1, 11.9,1,1, -5.700, 10469.017, 338.479, 52772.533 23/03/28,09:41:04,03,11,1, 11.9,1,1, -5.700, 10469.041, 338.479, 52772.516 23/03/28,09:41:04,04,11,1, 11.9,1,1, -5.700, 10469.025, 338.457, 52772.530 23/03/28,09:41:04,05,11,1, 11.9,1,1, -5.700, 10469.016, 338.479, 52772.509 23/03/28,09:41:04,06,11,1, 11.9,1,1, -5.700, 10468.990, 338.481, 52772.574 23/03/28,09:41:04,07,11,1, 11.9,1,1, -5.700, 10469.014, 338.476, 52772.533 23/03/28,09:41:04,08,11,1, 11.9,1,1, -5.700, 10469.019, 338.488, 52772.522 23/03/28,09:41:04,09,11,1, 11.9,1,1, -5.700, 10469.000, 338.483, 52772.513 23/03/28,09:41:04,10,11,1, 11.9,1,1, -5.700, 10468.991, 338.475, 52772.530 23/03/28,09:41:04,11,11,1, 11.9,1,1, -5.700, 10468.996, 338.445, 52772.486 23/03/28,09:41:04,12,11,1, 11.9,1,1, -5.700, 10469.003, 338.464, 52772.536 23/03/28,09:41:04,13,11,1, 11.9,1,1, -5.700, 10468.996, 338.490, 52772.497 23/03/28,09:41:04,14,11,1, 11.9,1,1, -5.700, 10468.984, 338.461, 52772.528 23/03/28,09:41:04,15,11,1, 11.9,1,1, -5.700, 10468.977, 338.495, 52772.514 23/03/28,09:41:04,16,11,1, 11.9,1,1, -5.700, 10468.993, 338.484, 52772.522 23/03/28,09:41:04,17,11,1, 11.9,1,1, -5.700, 10468.971, 338.441, 52772.524 23/03/28,09:41:04,18,11,1, 11.9,1,1, -5.700, 10468.980, 338.447, 52772.542 23/03/28,09:41:04,19,11,1, 11.9,1,1, -5.700, 10468.995, 338.468, 52772.493 23/03/28,09:41:05,00,11,1, 11.9,1,1, -5.702, 10468.990, 338.468, 52772.493 23/03/28,09:41:05,01,11,1, 11.9,1,1, -5.702, 10468.982, 338.466, 52772.512 23/03/28,09:41:05,02,11,1, 11.9,1,1, -5.702, 10468.977, 338.462, 52772.502 23/03/28,09:41:05,03,11,1, 11.9,1,1, -5.702, 10468.969, 338.450, 52772.458 23/03/28,09:41:05,04,11,1, 11.9,1,1, -5.702, 10468.978, 338.448, 52772.496 23/03/28,09:41:05,05,11,1, 11.9,1,1, -5.702, 10468.988, 338.470, 52772.503 23/03/28,09:41:05,06,11,1, 11.9,1,1, -5.702, 10468.978, 338.472, 52772.490 23/03/28,09:41:05,07,11,1, 11.9,1,1, -5.702, 10468.990, 338.463, 52772.501 23/03/28,09:41:05,08,11,1, 11.9,1,1, -5.702, 10468.976, 338.473, 52772.484 23/03/28,09:41:05,09,11,1, 11.9,1,1, -5.702, 10468.958, 338.463, 52772.522 23/03/28,09:41:05,10,11,1, 11.9,1,1, -5.702, 10468.952, 338.452, 52772.518 23/03/28,09:41:05,11,11,1, 11.9,1,1, -5.702, 10468.951, 338.471, 52772.549 23/03/28,09:41:05,12,11,1, 11.9,1,1, -5.702, 10468.971, 338.459, 52772.530 23/03/28,09:41:05,13,11,1, 11.9,1,1, -5.702, 10468.959, 338.462, 52772.475 23/03/28,09:41:05,14,11,1, 11.9,1,1, -5.702, 10468.950, 338.445, 52772.475 23/03/28,09:41:05,15,11,1, 11.9,1,1, -5.702, 10468.934, 338.466, 52772.477 23/03/28,09:41:05,16,11,1, 11.9,1,1, -5.702, 10468.951, 338.463, 52772.483 23/03/28,09:41:05,17,11,1, 11.9,1,1, -5.702, 10468.945, 338.451, 52772.479 23/03/28,09:41:05,18,11,1, 11.9,1,1, -5.702, 10468.958, 338.464, 52772.503 23/03/28,09:41:05,19,11,1, 11.9,1,1, -5.702, 10468.934, 338.476, 52772.484 23/03/28,09:41:06,00,11,1, 11.9,1,1, -5.701, 10468.931, 338.476, 52772.484 23/03/28,09:41:06,01,11,1, 11.9,1,1, -5.701, 10468.954, 338.470, 52772.503 23/03/28,09:41:06,02,11,1, 11.9,1,1, -5.701, 10468.946, 338.453, 52772.477 23/03/28,09:41:06,03,11,1, 11.9,1,1, -5.701, 10468.915, 338.446, 52772.492 23/03/28,09:41:06,04,11,1, 11.9,1,1, -5.701, 10468.935, 338.466, 52772.531 23/03/28,09:41:06,05,11,1, 11.9,1,1, -5.701, 10468.940, 338.472, 52772.491 23/03/28,09:41:06,06,11,1, 11.9,1,1, -5.701, 10468.937, 338.451, 52772.480 23/03/28,09:41:06,07,11,1, 11.9,1,1, -5.701, 10468.927, 338.471, 52772.503 23/03/28,09:41:06,08,11,1, 11.9,1,1, -5.701, 10468.926, 338.480, 52772.463 23/03/28,09:41:06,09,11,1, 11.9,1,1, -5.701, 10468.919, 338.465, 52772.496 23/03/28,09:41:06,10,11,1, 11.9,1,1, -5.701, 10468.916, 338.473, 52772.515 23/03/28,09:41:06,11,11,1, 11.9,1,1, -5.701, 10468.911, 338.458, 52772.488 23/03/28,09:41:06,12,11,1, 11.9,1,1, -5.701, 10468.902, 338.465, 52772.486 23/03/28,09:41:06,13,11,1, 11.9,1,1, -5.701, 10468.912, 338.469, 52772.532 23/03/28,09:41:06,14,11,1, 11.9,1,1, -5.701, 10468.923, 338.487, 52772.569 23/03/28,09:41:06,15,11,1, 11.9,1,1, -5.701, 10468.911, 338.484, 52772.518 23/03/28,09:41:06,16,11,1, 11.9,1,1, -5.701, 10468.929, 338.470, 52772.500 23/03/28,09:41:06,17,11,1, 11.9,1,1, -5.701, 10468.899, 338.471, 52772.530 23/03/28,09:41:06,18,11,1, 11.9,1,1, -5.701, 10468.907, 338.462, 52772.513 23/03/28,09:41:06,19,11,1, 11.9,1,1, -5.701, 10468.909, 338.484, 52772.505 23/03/28,09:41:07,00,11,1, 11.9,1,1, -5.703, 10468.906, 338.484, 52772.505 23/03/28,09:41:07,01,11,1, 11.9,1,1, -5.703, 10468.892, 338.449, 52772.495 23/03/28,09:41:07,02,11,1, 11.9,1,1, -5.703, 10468.892, 338.463, 52772.512 23/03/28,09:41:07,03,11,1, 11.9,1,1, -5.703, 10468.898, 338.475, 52772.499 23/03/28,09:41:07,04,11,1, 11.9,1,1, -5.703, 10468.892, 338.487, 52772.518 23/03/28,09:41:07,05,11,1, 11.9,1,1, -5.703, 10468.899, 338.492, 52772.516 23/03/28,09:41:07,06,11,1, 11.9,1,1, -5.703, 10468.914, 338.453, 52772.514 23/03/28,09:41:07,07,11,1, 11.9,1,1, -5.703, 10468.907, 338.455, 52772.501 23/03/28,09:41:07,08,11,1, 11.9,1,1, -5.703, 10468.874, 338.472, 52772.507 23/03/28,09:41:07,09,11,1, 11.9,1,1, -5.703, 10468.892, 338.473, 52772.486 23/03/28,09:41:07,10,11,1, 11.9,1,1, -5.703, 10468.885, 338.457, 52772.483 23/03/28,09:41:07,11,11,1, 11.9,1,1, -5.703, 10468.893, 338.489, 52772.507 23/03/28,09:41:07,12,11,1, 11.9,1,1, -5.703, 10468.877, 338.497, 52772.549 23/03/28,09:41:07,13,11,1, 11.9,1,1, -5.703, 10468.874, 338.481, 52772.511 23/03/28,09:41:07,14,11,1, 11.9,1,1, -5.703, 10468.883, 338.488, 52772.485 23/03/28,09:41:07,15,11,1, 11.9,1,1, -5.703, 10468.858, 338.481, 52772.497 23/03/28,09:41:07,16,11,1, 11.9,1,1, -5.703, 10468.880, 338.483, 52772.561 23/03/28,09:41:07,17,11,1, 11.9,1,1, -5.703, 10468.866, 338.494, 52772.520 23/03/28,09:41:07,18,11,1, 11.9,1,1, -5.703, 10468.874, 338.474, 52772.515 23/03/28,09:41:07,19,11,1, 11.9,1,1, -5.703, 10468.867, 338.461, 52772.512 23/03/28,09:41:08,00,11,1, 11.8,1,1, -5.703, 10468.864, 338.461, 52772.512 23/03/28,09:41:08,01,11,1, 11.8,1,1, -5.703, 10468.871, 338.485, 52772.516 23/03/28,09:41:08,02,11,1, 11.8,1,1, -5.703, 10468.841, 338.498, 52772.566 23/03/28,09:41:08,03,11,1, 11.8,1,1, -5.703, 10468.860, 338.522, 52772.534 23/03/28,09:41:08,04,11,1, 11.8,1,1, -5.703, 10468.870, 338.483, 52772.495 23/03/28,09:41:08,05,11,1, 11.8,1,1, -5.703, 10468.834, 338.507, 52772.510 23/03/28,09:41:08,06,11,1, 11.8,1,1, -5.703, 10468.862, 338.497, 52772.536 23/03/28,09:41:08,07,11,1, 11.8,1,1, -5.703, 10468.828, 338.464, 52772.499 23/03/28,09:41:08,08,11,1, 11.8,1,1, -5.703, 10468.839, 338.474, 52772.487 23/03/28,09:41:08,09,11,1, 11.8,1,1, -5.703, 10468.828, 338.477, 52772.525 23/03/28,09:41:08,10,11,1, 11.8,1,1, -5.703, 10468.825, 338.479, 52772.534 23/03/28,09:41:08,11,11,1, 11.8,1,1, -5.703, 10468.812, 338.463, 52772.547 23/03/28,09:41:08,12,11,1, 11.8,1,1, -5.703, 10468.838, 338.500, 52772.535 23/03/28,09:41:08,13,11,1, 11.8,1,1, -5.703, 10468.835, 338.491, 52772.551 23/03/28,09:41:08,14,11,1, 11.8,1,1, -5.703, 10468.835, 338.494, 52772.513 23/03/28,09:41:08,15,11,1, 11.8,1,1, -5.703, 10468.843, 338.478, 52772.526 23/03/28,09:41:08,16,11,1, 11.8,1,1, -5.703, 10468.811, 338.480, 52772.531 23/03/28,09:41:08,17,11,1, 11.8,1,1, -5.703, 10468.800, 338.479, 52772.504 23/03/28,09:41:08,18,11,1, 11.8,1,1, -5.703, 10468.812, 338.486, 52772.502 23/03/28,09:41:08,19,11,1, 11.8,1,1, -5.703, 10468.813, 338.498, 52772.510 23/03/28,09:41:09,00,11,1, 11.9,1,1, -5.701, 10468.806, 338.498, 52772.510 23/03/28,09:41:09,01,11,1, 11.9,1,1, -5.701, 10468.804, 338.490, 52772.508 23/03/28,09:41:09,02,11,1, 11.9,1,1, -5.701, 10468.788, 338.514, 52772.540 23/03/28,09:41:09,03,11,1, 11.9,1,1, -5.701, 10468.787, 338.497, 52772.501 23/03/28,09:41:09,04,11,1, 11.9,1,1, -5.701, 10468.805, 338.512, 52772.495 23/03/28,09:41:09,05,11,1, 11.9,1,1, -5.701, 10468.809, 338.505, 52772.486 23/03/28,09:41:09,06,11,1, 11.9,1,1, -5.701, 10468.813, 338.497, 52772.524 23/03/28,09:41:09,07,11,1, 11.9,1,1, -5.701, 10468.795, 338.502, 52772.479 23/03/28,09:41:09,08,11,1, 11.9,1,1, -5.701, 10468.796, 338.490, 52772.518 23/03/28,09:41:09,09,11,1, 11.9,1,1, -5.701, 10468.817, 338.506, 52772.502 23/03/28,09:41:09,10,11,1, 11.9,1,1, -5.701, 10468.792, 338.504, 52772.496 23/03/28,09:41:09,11,11,1, 11.9,1,1, -5.701, 10468.784, 338.484, 52772.488 23/03/28,09:41:09,12,11,1, 11.9,1,1, -5.701, 10468.770, 338.490, 52772.502 23/03/28,09:41:09,13,11,1, 11.9,1,1, -5.701, 10468.785, 338.460, 52772.428 23/03/28,09:41:09,14,11,1, 11.9,1,1, -5.701, 10468.787, 338.473, 52772.527 23/03/28,09:41:09,15,11,1, 11.9,1,1, -5.701, 10468.756, 338.501, 52772.487 23/03/28,09:41:09,16,11,1, 11.9,1,1, -5.701, 10468.753, 338.467, 52772.530 23/03/28,09:41:09,17,11,1, 11.9,1,1, -5.701, 10468.751, 338.490, 52772.494 23/03/28,09:41:09,18,11,1, 11.9,1,1, -5.701, 10468.771, 338.488, 52772.493 23/03/28,09:41:09,19,11,1, 11.9,1,1, -5.701, 10468.760, 338.463, 52772.514 23/03/28,09:41:10,00,11,1, 11.9,1,1, -5.700, 10468.756, 338.463, 52772.514 23/03/28,09:41:10,01,11,1, 11.9,1,1, -5.700, 10468.776, 338.481, 52772.486 23/03/28,09:41:10,02,11,1, 11.9,1,1, -5.700, 10468.738, 338.468, 52772.497 23/03/28,09:41:10,03,11,1, 11.9,1,1, -5.700, 10468.752, 338.485, 52772.495 23/03/28,09:41:10,04,11,1, 11.9,1,1, -5.700, 10468.756, 338.500, 52772.461 23/03/28,09:41:10,05,11,1, 11.9,1,1, -5.700, 10468.762, 338.488, 52772.530 23/03/28,09:41:10,06,11,1, 11.9,1,1, -5.700, 10468.749, 338.494, 52772.540 23/03/28,09:41:10,07,11,1, 11.9,1,1, -5.700, 10468.748, 338.495, 52772.503 23/03/28,09:41:10,08,11,1, 11.9,1,1, -5.700, 10468.739, 338.463, 52772.339 23/03/28,09:41:10,09,11,1, 11.9,1,1, -5.700, 10468.724, 338.493, 52772.541 23/03/28,09:41:10,10,11,1, 11.9,1,1, -5.700, 10468.719, 338.500, 52772.558 23/03/28,09:41:10,11,11,1, 11.9,1,1, -5.700, 10468.729, 338.468, 52772.525 23/03/28,09:41:10,12,11,1, 11.9,1,1, -5.700, 10468.729, 338.473, 52772.518 23/03/28,09:41:10,13,11,1, 11.9,1,1, -5.700, 10468.723, 338.471, 52772.493 23/03/28,09:41:10,14,11,1, 11.9,1,1, -5.700, 10468.741, 338.466, 52772.267 23/03/28,09:41:10,15,11,1, 11.9,1,1, -5.700, 10468.688, 338.484, 52772.472 23/03/28,09:41:10,16,11,1, 11.9,1,1, -5.700, 10468.713, 338.512, 52772.560 23/03/28,09:41:10,17,11,1, 11.9,1,1, -5.700, 10468.696, 338.499, 52772.533 23/03/28,09:41:10,18,11,1, 11.9,1,1, -5.700, 10468.715, 338.477, 52772.529 23/03/28,09:41:10,19,11,1, 11.9,1,1, -5.700, 10468.705, 338.503, 52772.509 23/03/28,09:41:11,00,11,1, 11.9,1,1, -5.701, 10468.698, 338.503, 52772.509 23/03/28,09:41:11,01,11,1, 11.9,1,1, -5.701, 10468.727, 338.487, 52772.523 23/03/28,09:41:11,02,11,1, 11.9,1,1, -5.701, 10468.702, 338.489, 52772.597 23/03/28,09:41:11,03,11,1, 11.9,1,1, -5.701, 10468.751, 338.479, 52772.494 23/03/28,09:41:11,04,11,1, 11.9,1,1, -5.701, 10468.722, 338.502, 52772.462 23/03/28,09:41:11,05,11,1, 11.9,1,1, -5.701, 10468.704, 338.492, 52772.474 23/03/28,09:41:11,06,11,1, 11.9,1,1, -5.701, 10468.708, 338.496, 52772.465 23/03/28,09:41:11,07,11,1, 11.9,1,1, -5.701, 10468.706, 338.483, 52772.484 23/03/28,09:41:11,08,11,1, 11.9,1,1, -5.701, 10468.698, 338.487, 52772.489 23/03/28,09:41:11,09,11,1, 11.9,1,1, -5.701, 10468.713, 338.494, 52772.488 23/03/28,09:41:11,10,11,1, 11.9,1,1, -5.701, 10468.695, 338.487, 52772.466 23/03/28,09:41:11,11,11,1, 11.9,1,1, -5.701, 10468.681, 338.489, 52772.429 23/03/28,09:41:11,12,11,1, 11.9,1,1, -5.701, 10468.678, 338.520, 52772.485 23/03/28,09:41:11,13,11,1, 11.9,1,1, -5.701, 10468.673, 338.494, 52772.466 23/03/28,09:41:11,14,11,1, 11.9,1,1, -5.701, 10468.681, 338.482, 52772.512 23/03/28,09:41:11,15,11,1, 11.9,1,1, -5.701, 10468.672, 338.486, 52772.468 23/03/28,09:41:11,16,11,1, 11.9,1,1, -5.701, 10468.694, 338.488, 52772.486 23/03/28,09:41:11,17,11,1, 11.9,1,1, -5.701, 10468.691, 338.483, 52772.494 23/03/28,09:41:11,18,11,1, 11.9,1,1, -5.701, 10468.675, 338.487, 52772.447 23/03/28,09:41:11,19,11,1, 11.9,1,1, -5.701, 10468.690, 338.519, 52772.449 23/03/28,09:41:12,00,11,1, 11.9,1,1, -5.704, 10468.689, 338.519, 52772.449 23/03/28,09:41:12,01,11,1, 11.9,1,1, -5.704, 10468.671, 338.491, 52772.493 23/03/28,09:41:12,02,11,1, 11.9,1,1, -5.704, 10468.670, 338.490, 52772.505 23/03/28,09:41:12,03,11,1, 11.9,1,1, -5.704, 10468.677, 338.504, 52772.492 23/03/28,09:41:12,04,11,1, 11.9,1,1, -5.704, 10468.678, 338.487, 52772.478 23/03/28,09:41:12,05,11,1, 11.9,1,1, -5.704, 10468.628, 338.507, 52772.492 23/03/28,09:41:12,06,11,1, 11.9,1,1, -5.704, 10468.665, 338.504, 52772.505 23/03/28,09:41:12,07,11,1, 11.9,1,1, -5.704, 10468.665, 338.506, 52772.490 23/03/28,09:41:12,08,11,1, 11.9,1,1, -5.704, 10468.648, 338.481, 52772.451 23/03/28,09:41:12,09,11,1, 11.9,1,1, -5.704, 10468.622, 338.505, 52772.443 23/03/28,09:41:12,10,11,1, 11.9,1,1, -5.704, 10468.662, 338.455, 52772.181 23/03/28,09:41:12,11,11,1, 11.9,1,1, -5.704, 10468.585, 338.506, 52772.555 23/03/28,09:41:12,12,11,1, 11.9,1,1, -5.704, 10468.635, 338.500, 52772.555 23/03/28,09:41:12,13,11,1, 11.9,1,1, -5.704, 10468.617, 338.503, 52772.522 23/03/28,09:41:12,14,11,1, 11.9,1,1, -5.704, 10468.614, 338.510, 52772.505 23/03/28,09:41:12,15,11,1, 11.9,1,1, -5.704, 10468.621, 338.503, 52772.528 23/03/28,09:41:12,16,11,1, 11.9,1,1, -5.704, 10468.653, 338.492, 52772.506 23/03/28,09:41:12,17,11,1, 11.9,1,1, -5.704, 10468.623, 338.501, 52772.417 23/03/28,09:41:12,18,11,1, 11.9,1,1, -5.704, 10468.635, 338.492, 52772.475 23/03/28,09:41:12,19,11,1, 11.9,1,1, -5.704, 10468.638, 338.511, 52772.482 23/03/28,09:41:13,00,11,1, 11.9,1,1, -5.703, 10468.631, 338.511, 52772.482 23/03/28,09:41:13,01,11,1, 11.9,1,1, -5.703, 10468.640, 338.513, 52772.504 23/03/28,09:41:13,02,11,1, 11.9,1,1, -5.703, 10468.653, 338.503, 52772.465 23/03/28,09:41:13,03,11,1, 11.9,1,1, -5.703, 10468.624, 338.514, 52772.491 23/03/28,09:41:13,04,11,1, 11.9,1,1, -5.703, 10468.609, 338.526, 52772.512 23/03/28,09:41:13,05,11,1, 11.9,1,1, -5.703, 10468.637, 338.528, 52772.482 23/03/28,09:41:13,06,11,1, 11.9,1,1, -5.703, 10468.633, 338.495, 52772.476 23/03/28,09:41:13,07,11,1, 11.9,1,1, -5.703, 10468.626, 338.531, 52772.488 23/03/28,09:41:13,08,11,1, 11.9,1,1, -5.703, 10468.659, 338.515, 52772.484 23/03/28,09:41:13,09,11,1, 11.9,1,1, -5.703, 10468.616, 338.506, 52772.548 23/03/28,09:41:13,10,11,1, 11.9,1,1, -5.703, 10468.586, 338.518, 52772.519 23/03/28,09:41:13,11,11,1, 11.9,1,1, -5.703, 10468.616, 338.510, 52772.472 23/03/28,09:41:13,12,11,1, 11.9,1,1, -5.703, 10468.594, 338.502, 52772.457 23/03/28,09:41:13,13,11,1, 11.9,1,1, -5.703, 10468.566, 338.490, 52772.521 23/03/28,09:41:13,14,11,1, 11.9,1,1, -5.703, 10468.605, 338.513, 52772.495 23/03/28,09:41:13,15,11,1, 11.9,1,1, -5.703, 10468.595, 338.492, 52772.437 23/03/28,09:41:13,16,11,1, 11.9,1,1, -5.703, 10468.569, 338.543, 52772.467 23/03/28,09:41:13,17,11,1, 11.9,1,1, -5.703, 10468.576, 338.513, 52772.509 23/03/28,09:41:13,18,11,1, 11.9,1,1, -5.703, 10468.580, 338.511, 52772.478 23/03/28,09:41:13,19,11,1, 11.9,1,1, -5.703, 10468.559, 338.512, 52772.478 23/03/28,09:41:14,00,11,1, 11.9,1,1, -5.698, 10468.556, 338.512, 52772.478 23/03/28,09:41:14,01,11,1, 11.9,1,1, -5.698, 10468.567, 338.503, 52772.475 23/03/28,09:41:14,02,11,1, 11.9,1,1, -5.698, 10468.562, 338.512, 52772.498 23/03/28,09:41:14,03,11,1, 11.9,1,1, -5.698, 10468.576, 338.525, 52772.486 23/03/28,09:41:14,04,11,1, 11.9,1,1, -5.698, 10468.560, 338.501, 52772.517 23/03/28,09:41:14,05,11,1, 11.9,1,1, -5.698, 10468.566, 338.521, 52772.482 23/03/28,09:41:14,06,11,1, 11.9,1,1, -5.698, 10468.555, 338.521, 52772.483 23/03/28,09:41:14,07,11,1, 11.9,1,1, -5.698, 10468.554, 338.513, 52772.498 23/03/28,09:41:14,08,11,1, 11.9,1,1, -5.698, 10468.572, 338.508, 52772.479 23/03/28,09:41:14,09,11,1, 11.9,1,1, -5.698, 10468.578, 338.518, 52772.462 23/03/28,09:41:14,10,11,1, 11.9,1,1, -5.698, 10468.549, 338.524, 52772.459 23/03/28,09:41:14,11,11,1, 11.9,1,1, -5.698, 10468.571, 338.480, 52772.482 23/03/28,09:41:14,12,11,1, 11.9,1,1, -5.698, 10468.527, 338.527, 52772.476 23/03/28,09:41:14,13,11,1, 11.9,1,1, -5.698, 10468.543, 338.519, 52772.424 23/03/28,09:41:14,14,11,1, 11.9,1,1, -5.698, 10468.537, 338.497, 52772.474 23/03/28,09:41:14,15,11,1, 11.9,1,1, -5.698, 10468.557, 338.514, 52772.488 23/03/28,09:41:14,16,11,1, 11.9,1,1, -5.698, 10468.516, 338.541, 52772.493 23/03/28,09:41:14,17,11,1, 11.9,1,1, -5.698, 10468.543, 338.509, 52772.480 23/03/28,09:41:14,18,11,1, 11.9,1,1, -5.698, 10468.549, 338.485, 52772.472 23/03/28,09:41:14,19,11,1, 11.9,1,1, -5.698, 10468.536, 338.512, 52772.517 23/03/28,09:41:15,00,11,1, 11.9,1,1, -5.706, 10468.531, 338.512, 52772.517 23/03/28,09:41:15,01,11,1, 11.9,1,1, -5.706, 10468.529, 338.497, 52772.485 23/03/28,09:41:15,02,11,1, 11.9,1,1, -5.706, 10468.547, 338.504, 52772.501 23/03/28,09:41:15,03,11,1, 11.9,1,1, -5.706, 10468.520, 338.497, 52772.521 23/03/28,09:41:15,04,11,1, 11.9,1,1, -5.706, 10468.518, 338.499, 52772.486 23/03/28,09:41:15,05,11,1, 11.9,1,1, -5.706, 10468.518, 338.505, 52772.475 23/03/28,09:41:15,06,11,1, 11.9,1,1, -5.706, 10468.502, 338.479, 52772.467 23/03/28,09:41:15,07,11,1, 11.9,1,1, -5.706, 10468.525, 338.486, 52772.455 23/03/28,09:41:15,08,11,1, 11.9,1,1, -5.706, 10468.502, 338.503, 52772.507 23/03/28,09:41:15,09,11,1, 11.9,1,1, -5.706, 10468.468, 338.488, 52772.533 23/03/28,09:41:15,10,11,1, 11.9,1,1, -5.706, 10468.499, 338.462, 52772.492 23/03/28,09:41:15,11,11,1, 11.9,1,1, -5.706, 10468.510, 338.447, 52772.463 23/03/28,09:41:15,12,11,1, 11.9,1,1, -5.706, 10468.485, 338.468, 52772.468 23/03/28,09:41:15,13,11,1, 11.9,1,1, -5.706, 10468.521, 338.458, 52772.454 23/03/28,09:41:15,14,11,1, 11.9,1,1, -5.706, 10468.485, 338.445, 52772.454 23/03/28,09:41:15,15,11,1, 11.9,1,1, -5.706, 10468.499, 338.489, 52772.479 23/03/28,09:41:15,16,11,1, 11.9,1,1, -5.706, 10468.474, 338.472, 52772.502 23/03/28,09:41:15,17,11,1, 11.9,1,1, -5.706, 10468.483, 338.458, 52772.479 23/03/28,09:41:15,18,11,1, 11.9,1,1, -5.706, 10468.488, 338.476, 52772.493 23/03/28,09:41:15,19,11,1, 11.9,1,1, -5.706, 10468.498, 338.477, 52772.474 23/03/28,09:41:16,00,11,1, 11.9,1,1, -5.702, 10468.497, 338.477, 52772.474 23/03/28,09:41:16,01,11,1, 11.9,1,1, -5.702, 10468.488, 338.487, 52772.525 23/03/28,09:41:16,02,11,1, 11.9,1,1, -5.702, 10468.474, 338.466, 52772.465 23/03/28,09:41:16,03,11,1, 11.9,1,1, -5.702, 10468.477, 338.471, 52772.486 23/03/28,09:41:16,04,11,1, 11.9,1,1, -5.702, 10468.472, 338.461, 52772.484 23/03/28,09:41:16,05,11,1, 11.9,1,1, -5.702, 10468.458, 338.485, 52772.470 23/03/28,09:41:16,06,11,1, 11.9,1,1, -5.702, 10468.491, 338.469, 52772.475 23/03/28,09:41:16,07,11,1, 11.9,1,1, -5.702, 10468.448, 338.485, 52772.493 23/03/28,09:41:16,08,11,1, 11.9,1,1, -5.702, 10468.452, 338.487, 52772.490 23/03/28,09:41:16,09,11,1, 11.9,1,1, -5.702, 10468.466, 338.462, 52772.491 23/03/28,09:41:16,10,11,1, 11.9,1,1, -5.702, 10468.470, 338.478, 52772.473 23/03/28,09:41:16,11,11,1, 11.9,1,1, -5.702, 10468.440, 338.450, 52772.496 23/03/28,09:41:16,12,11,1, 11.9,1,1, -5.702, 10468.434, 338.471, 52772.512 23/03/28,09:41:16,13,11,1, 11.9,1,1, -5.702, 10468.428, 338.496, 52772.497 23/03/28,09:41:16,14,11,1, 11.9,1,1, -5.702, 10468.435, 338.469, 52772.490 23/03/28,09:41:16,15,11,1, 11.9,1,1, -5.702, 10468.458, 338.456, 52772.487 23/03/28,09:41:16,16,11,1, 11.9,1,1, -5.702, 10468.438, 338.477, 52772.523 23/03/28,09:41:16,17,11,1, 11.9,1,1, -5.702, 10468.412, 338.475, 52772.377 23/03/28,09:41:16,18,11,1, 11.9,1,1, -5.702, 10468.461, 338.455, 52772.571 23/03/28,09:41:16,19,11,1, 11.9,1,1, -5.702, 10468.448, 338.458, 52772.477 23/03/28,09:41:17,00,11,1, 11.9,1,1, -5.700, 10468.447, 338.458, 52772.477 23/03/28,09:41:17,01,11,1, 11.9,1,1, -5.700, 10468.448, 338.475, 52772.507 23/03/28,09:41:17,02,11,1, 11.9,1,1, -5.700, 10468.433, 338.476, 52772.502 23/03/28,09:41:17,03,11,1, 11.9,1,1, -5.700, 10468.426, 338.479, 52772.508 23/03/28,09:41:17,04,11,1, 11.9,1,1, -5.700, 10468.413, 338.531, 52772.502 23/03/28,09:41:17,05,11,1, 11.9,1,1, -5.700, 10468.409, 338.504, 52772.506 23/03/28,09:41:17,06,11,1, 11.9,1,1, -5.700, 10468.398, 338.507, 52772.506 23/03/28,09:41:17,07,11,1, 11.9,1,1, -5.700, 10468.407, 338.502, 52772.507 23/03/28,09:41:17,08,11,1, 11.9,1,1, -5.700, 10468.401, 338.528, 52772.784 23/03/28,09:41:17,09,11,1, 11.9,1,1, -5.700, 10468.455, 338.461, 52772.495 23/03/28,09:41:17,10,11,1, 11.9,1,1, -5.700, 10468.415, 338.500, 52772.467 23/03/28,09:41:17,11,11,1, 11.9,1,1, -5.700, 10468.404, 338.493, 52772.516 23/03/28,09:41:17,12,11,1, 11.9,1,1, -5.700, 10468.368, 338.505, 52772.722 23/03/28,09:41:17,13,11,1, 11.9,1,1, -5.700, 10468.373, 338.527, 52772.596 23/03/28,09:41:17,14,11,1, 11.9,1,1, -5.700, 10468.381, 338.504, 52772.540 23/03/28,09:41:17,15,11,1, 11.9,1,1, -5.700, 10468.365, 338.522, 52772.500 23/03/28,09:41:17,16,11,1, 11.9,1,1, -5.700, 10468.387, 338.504, 52772.498 23/03/28,09:41:17,17,11,1, 11.9,1,1, -5.700, 10468.387, 338.494, 52772.533 23/03/28,09:41:17,18,11,1, 11.9,1,1, -5.700, 10468.393, 338.491, 52772.511 23/03/28,09:41:17,19,11,1, 11.9,1,1, -5.700, 10468.399, 338.490, 52772.550 23/03/28,09:41:18,00,11,1, 11.9,1,1, -5.700, 10468.397, 338.490, 52772.550 23/03/28,09:41:18,01,11,1, 11.9,1,1, -5.700, 10468.394, 338.498, 52772.514 23/03/28,09:41:18,02,11,1, 11.9,1,1, -5.700, 10468.345, 338.511, 52772.508 23/03/28,09:41:18,03,11,1, 11.9,1,1, -5.700, 10468.380, 338.521, 52772.530 23/03/28,09:41:18,04,11,1, 11.9,1,1, -5.700, 10468.362, 338.493, 52772.503 23/03/28,09:41:18,05,11,1, 11.9,1,1, -5.700, 10468.358, 338.477, 52772.515 23/03/28,09:41:18,06,11,1, 11.9,1,1, -5.700, 10468.372, 338.507, 52772.528 23/03/28,09:41:18,07,11,1, 11.9,1,1, -5.700, 10468.353, 338.507, 52772.536 23/03/28,09:41:18,08,11,1, 11.9,1,1, -5.700, 10468.357, 338.497, 52772.497 23/03/28,09:41:18,09,11,1, 11.9,1,1, -5.700, 10468.357, 338.494, 52772.527 23/03/28,09:41:18,10,11,1, 11.9,1,1, -5.700, 10468.370, 338.503, 52772.558 23/03/28,09:41:18,11,11,1, 11.9,1,1, -5.700, 10468.344, 338.509, 52772.510 23/03/28,09:41:18,12,11,1, 11.9,1,1, -5.700, 10468.377, 338.483, 52772.290 23/03/28,09:41:18,13,11,1, 11.9,1,1, -5.700, 10468.388, 338.482, 52772.486 23/03/28,09:41:18,14,11,1, 11.9,1,1, -5.700, 10468.360, 338.481, 52772.489 23/03/28,09:41:18,15,11,1, 11.9,1,1, -5.700, 10468.362, 338.505, 52772.517 23/03/28,09:41:18,16,11,1, 11.9,1,1, -5.700, 10468.322, 338.516, 52772.517 23/03/28,09:41:18,17,11,1, 11.9,1,1, -5.700, 10468.343, 338.504, 52772.532 23/03/28,09:41:18,18,11,1, 11.9,1,1, -5.700, 10468.348, 338.487, 52772.502 23/03/28,09:41:18,19,11,1, 11.9,1,1, -5.700, 10468.348, 338.495, 52772.543 23/03/28,09:41:19,00,11,1, 11.9,1,1, -5.700, 10468.347, 338.495, 52772.543 23/03/28,09:41:19,01,11,1, 11.9,1,1, -5.700, 10468.323, 338.520, 52772.505 23/03/28,09:41:19,02,11,1, 11.9,1,1, -5.700, 10468.304, 338.488, 52772.513 23/03/28,09:41:19,03,11,1, 11.9,1,1, -5.700, 10468.322, 338.496, 52772.523 23/03/28,09:41:19,04,11,1, 11.9,1,1, -5.700, 10468.325, 338.505, 52772.529 23/03/28,09:41:19,05,11,1, 11.9,1,1, -5.700, 10468.311, 338.511, 52772.496 23/03/28,09:41:19,06,11,1, 11.9,1,1, -5.700, 10468.327, 338.507, 52772.496 23/03/28,09:41:19,07,11,1, 11.9,1,1, -5.700, 10468.299, 338.506, 52772.489 23/03/28,09:41:19,08,11,1, 11.9,1,1, -5.700, 10468.299, 338.503, 52772.513 23/03/28,09:41:19,09,11,1, 11.9,1,1, -5.700, 10468.307, 338.480, 52772.445 23/03/28,09:41:19,10,11,1, 11.9,1,1, -5.700, 10468.291, 338.470, 52772.437 23/03/28,09:41:19,11,11,1, 11.9,1,1, -5.700, 10468.305, 338.461, 52772.476 23/03/28,09:41:19,12,11,1, 11.9,1,1, -5.700, 10468.298, 338.468, 52772.503 23/03/28,09:41:19,13,11,1, 11.9,1,1, -5.700, 10468.291, 338.477, 52772.450 23/03/28,09:41:19,14,11,1, 11.9,1,1, -5.700, 10468.271, 338.461, 52772.511 23/03/28,09:41:19,15,11,1, 11.9,1,1, -5.700, 10468.310, 338.431, 52772.488 23/03/28,09:41:19,16,11,1, 11.9,1,1, -5.700, 10468.256, 338.446, 52772.474 23/03/28,09:41:19,17,11,1, 11.9,1,1, -5.700, 10468.280, 338.457, 52772.491 23/03/28,09:41:19,18,11,1, 11.9,1,1, -5.700, 10468.279, 338.474, 52772.486 23/03/28,09:41:19,19,11,1, 11.9,1,1, -5.700, 10468.259, 338.489, 52772.514 23/03/28,09:41:20,00,11,1, 11.9,1,1, -5.701, 10468.255, 338.489, 52772.514 23/03/28,09:41:20,01,11,1, 11.9,1,1, -5.701, 10468.291, 338.455, 52772.460 23/03/28,09:41:20,02,11,1, 11.9,1,1, -5.701, 10468.269, 338.461, 52772.459 23/03/28,09:41:20,03,11,1, 11.9,1,1, -5.701, 10468.239, 338.459, 52772.435 23/03/28,09:41:20,04,11,1, 11.9,1,1, -5.701, 10468.256, 338.470, 52772.471 23/03/28,09:41:20,05,11,1, 11.9,1,1, -5.701, 10468.286, 338.458, 52772.483 23/03/28,09:41:20,06,11,1, 11.9,1,1, -5.701, 10468.242, 338.451, 52772.475 23/03/28,09:41:20,07,11,1, 11.9,1,1, -5.701, 10468.236, 338.461, 52772.487 23/03/28,09:41:20,08,11,1, 11.9,1,1, -5.701, 10468.252, 338.482, 52772.466 23/03/28,09:41:20,09,11,1, 11.9,1,1, -5.701, 10468.229, 338.479, 52772.462 23/03/28,09:41:20,10,11,1, 11.9,1,1, -5.701, 10468.255, 338.456, 52772.468 23/03/28,09:41:20,11,11,1, 11.9,1,1, -5.701, 10468.256, 338.482, 52772.492 23/03/28,09:41:20,12,11,1, 11.9,1,1, -5.701, 10468.242, 338.476, 52772.498 23/03/28,09:41:20,13,11,1, 11.9,1,1, -5.701, 10468.236, 338.473, 52772.457 23/03/28,09:41:20,14,11,1, 11.9,1,1, -5.701, 10468.282, 338.462, 52772.438 23/03/28,09:41:20,15,11,1, 11.9,1,1, -5.701, 10468.243, 338.441, 52772.203 23/03/28,09:41:20,16,11,1, 11.9,1,1, -5.701, 10468.198, 338.475, 52772.548 23/03/28,09:41:20,17,11,1, 11.9,1,1, -5.701, 10468.236, 338.488, 52772.556 23/03/28,09:41:20,18,11,1, 11.9,1,1, -5.701, 10468.227, 338.470, 52772.521 23/03/28,09:41:20,19,11,1, 11.9,1,1, -5.701, 10468.224, 338.454, 52772.487 23/03/28,09:41:21,00,11,1, 11.9,1,1, -5.701, 10468.222, 338.454, 52772.487 23/03/28,09:41:21,01,11,1, 11.9,1,1, -5.701, 10468.229, 338.469, 52772.487 23/03/28,09:41:21,02,11,1, 11.9,1,1, -5.701, 10468.228, 338.500, 52772.505 23/03/28,09:41:21,03,11,1, 11.9,1,1, -5.701, 10468.204, 338.456, 52772.498 23/03/28,09:41:21,04,11,1, 11.9,1,1, -5.701, 10468.215, 338.485, 52772.493 23/03/28,09:41:21,05,11,1, 11.9,1,1, -5.701, 10468.172, 338.472, 52772.675 23/03/28,09:41:21,06,11,1, 11.9,1,1, -5.701, 10468.163, 338.472, 52772.415 23/03/28,09:41:21,07,11,1, 11.9,1,1, -5.701, 10468.178, 338.505, 52772.457 23/03/28,09:41:21,08,11,1, 11.9,1,1, -5.701, 10468.179, 338.484, 52772.463 23/03/28,09:41:21,09,11,1, 11.9,1,1, -5.701, 10468.194, 338.458, 52772.470 23/03/28,09:41:21,10,11,1, 11.9,1,1, -5.701, 10468.185, 338.476, 52772.495 23/03/28,09:41:21,11,11,1, 11.9,1,1, -5.701, 10468.190, 338.488, 52772.497 23/03/28,09:41:21,12,11,1, 11.9,1,1, -5.701, 10468.169, 338.474, 52772.475 23/03/28,09:41:21,13,11,1, 11.9,1,1, -5.701, 10468.177, 338.471, 52772.484 23/03/28,09:41:21,14,11,1, 11.9,1,1, -5.701, 10468.189, 338.477, 52772.504 23/03/28,09:41:21,15,11,1, 11.9,1,1, -5.701, 10468.178, 338.464, 52772.461 23/03/28,09:41:21,16,11,1, 11.9,1,1, -5.701, 10468.187, 338.469, 52772.494 23/03/28,09:41:21,17,11,1, 11.9,1,1, -5.701, 10468.185, 338.506, 52772.484 23/03/28,09:41:21,18,11,1, 11.9,1,1, -5.701, 10468.185, 338.484, 52772.496 23/03/28,09:41:21,19,11,1, 11.9,1,1, -5.701, 10468.174, 338.466, 52772.485 23/03/28,09:41:22,00,10,1, 11.9,1,1, -5.706, 10468.172, 338.466, 52772.485 23/03/28,09:41:22,01,10,1, 11.9,1,1, -5.706, 10468.143, 338.498, 52772.517 23/03/28,09:41:22,02,10,1, 11.9,1,1, -5.706, 10468.134, 338.470, 52772.480 23/03/28,09:41:22,03,10,1, 11.9,1,1, -5.706, 10468.143, 338.482, 52772.475 23/03/28,09:41:22,04,10,1, 11.9,1,1, -5.706, 10468.133, 338.488, 52772.503 23/03/28,09:41:22,05,10,1, 11.9,1,1, -5.706, 10468.127, 338.487, 52772.509 23/03/28,09:41:22,06,10,1, 11.9,1,1, -5.706, 10468.139, 338.464, 52772.496 23/03/28,09:41:22,07,10,1, 11.9,1,1, -5.706, 10468.160, 338.487, 52772.530 23/03/28,09:41:22,08,10,1, 11.9,1,1, -5.706, 10468.130, 338.478, 52772.504 23/03/28,09:41:22,09,10,1, 11.9,1,1, -5.706, 10468.162, 338.471, 52772.487 23/03/28,09:41:22,10,10,1, 11.9,1,1, -5.706, 10468.156, 338.468, 52772.458 23/03/28,09:41:22,11,10,1, 11.9,1,1, -5.706, 10468.130, 338.486, 52772.455 23/03/28,09:41:22,12,10,1, 11.9,1,1, -5.706, 10468.103, 338.513, 52772.662 23/03/28,09:41:22,13,10,1, 11.9,1,1, -5.706, 10468.141, 338.489, 52772.509 23/03/28,09:41:22,14,10,1, 11.9,1,1, -5.706, 10468.123, 338.473, 52772.499 23/03/28,09:41:22,15,10,1, 11.9,1,1, -5.706, 10468.109, 338.470, 52772.493 23/03/28,09:41:22,16,10,1, 11.9,1,1, -5.706, 10468.138, 338.490, 52772.471 23/03/28,09:41:22,17,10,1, 11.9,1,1, -5.706, 10468.087, 338.484, 52772.489 23/03/28,09:41:22,18,10,1, 11.9,1,1, -5.706, 10468.097, 338.485, 52772.506 23/03/28,09:41:22,19,10,1, 11.9,1,1, -5.706, 10468.117, 338.489, 52772.502 23/03/28,09:41:23,00,10,1, 11.8,1,1, -5.697, 10468.113, 338.489, 52772.502 23/03/28,09:41:23,01,10,1, 11.8,1,1, -5.697, 10468.100, 338.463, 52772.462 23/03/28,09:41:23,02,10,1, 11.8,1,1, -5.697, 10468.105, 338.474, 52772.482 23/03/28,09:41:23,03,10,1, 11.8,1,1, -5.697, 10468.093, 338.485, 52772.490 23/03/28,09:41:23,04,10,1, 11.8,1,1, -5.697, 10468.103, 338.501, 52772.495 23/03/28,09:41:23,05,10,1, 11.8,1,1, -5.697, 10468.071, 338.474, 52772.482 23/03/28,09:41:23,06,10,1, 11.8,1,1, -5.697, 10468.085, 338.494, 52772.509 23/03/28,09:41:23,07,10,1, 11.8,1,1, -5.697, 10468.085, 338.472, 52772.510 23/03/28,09:41:23,08,10,1, 11.8,1,1, -5.697, 10468.091, 338.444, 52772.491 23/03/28,09:41:23,09,10,1, 11.8,1,1, -5.697, 10468.073, 338.458, 52772.490 23/03/28,09:41:23,10,10,1, 11.8,1,1, -5.697, 10468.075, 338.453, 52772.487 23/03/28,09:41:23,11,10,1, 11.8,1,1, -5.697, 10468.098, 338.460, 52772.484 23/03/28,09:41:23,12,10,1, 11.8,1,1, -5.697, 10468.058, 338.447, 52772.501 23/03/28,09:41:23,13,10,1, 11.8,1,1, -5.697, 10468.096, 338.430, 52772.447 23/03/28,09:41:23,14,10,1, 11.8,1,1, -5.697, 10468.066, 338.454, 52772.512 23/03/28,09:41:23,15,10,1, 11.8,1,1, -5.697, 10468.064, 338.459, 52772.527 23/03/28,09:41:23,16,10,1, 11.8,1,1, -5.697, 10468.046, 338.455, 52772.499 23/03/28,09:41:23,17,10,1, 11.8,1,1, -5.697, 10468.048, 338.468, 52772.540 23/03/28,09:41:23,18,10,1, 11.8,1,1, -5.697, 10468.040, 338.436, 52772.506 23/03/28,09:41:23,19,10,1, 11.8,1,1, -5.697, 10468.081, 338.457, 52772.505 23/03/28,09:41:24,00,10,1, 11.9,1,1, -5.698, 10468.080, 338.457, 52772.505 23/03/28,09:41:24,01,10,1, 11.9,1,1, -5.698, 10468.049, 338.453, 52772.486 23/03/28,09:41:24,02,10,1, 11.9,1,1, -5.698, 10468.045, 338.465, 52772.483 23/03/28,09:41:24,03,10,1, 11.9,1,1, -5.698, 10468.035, 338.462, 52772.464 23/03/28,09:41:24,04,10,1, 11.9,1,1, -5.698, 10468.033, 338.465, 52772.497 23/03/28,09:41:24,05,10,1, 11.9,1,1, -5.698, 10468.040, 338.469, 52772.473 23/03/28,09:41:24,06,10,1, 11.9,1,1, -5.698, 10468.040, 338.468, 52772.535 23/03/28,09:41:24,07,10,1, 11.9,1,1, -5.698, 10468.046, 338.460, 52772.503 23/03/28,09:41:24,08,10,1, 11.9,1,1, -5.698, 10468.043, 338.441, 52772.462 23/03/28,09:41:24,09,10,1, 11.9,1,1, -5.698, 10468.038, 338.453, 52772.485 23/03/28,09:41:24,10,10,1, 11.9,1,1, -5.698, 10467.996, 338.459, 52772.575 23/03/28,09:41:24,11,10,1, 11.9,1,1, -5.698, 10468.018, 338.443, 52772.432 23/03/28,09:41:24,12,10,1, 11.9,1,1, -5.698, 10468.026, 338.457, 52772.454 23/03/28,09:41:24,13,10,1, 11.9,1,1, -5.698, 10468.006, 338.459, 52772.419 23/03/28,09:41:24,14,10,1, 11.9,1,1, -5.698, 10468.006, 338.448, 52772.470 23/03/28,09:41:24,15,10,1, 11.9,1,1, -5.698, 10468.027, 338.445, 52772.492 23/03/28,09:41:24,16,10,1, 11.9,1,1, -5.698, 10467.981, 338.449, 52772.485 23/03/28,09:41:24,17,10,1, 11.9,1,1, -5.698, 10467.989, 338.445, 52772.482 23/03/28,09:41:24,18,10,1, 11.9,1,1, -5.698, 10468.020, 338.467, 52772.473 23/03/28,09:41:24,19,10,1, 11.9,1,1, -5.698, 10468.005, 338.438, 52772.474 23/03/28,09:41:25,00,10,1, 11.9,1,1, -5.701, 10467.997, 338.438, 52772.474 23/03/28,09:41:25,01,10,1, 11.9,1,1, -5.701, 10467.974, 338.456, 52772.478 23/03/28,09:41:25,02,10,1, 11.9,1,1, -5.701, 10468.009, 338.430, 52772.463 23/03/28,09:41:25,03,10,1, 11.9,1,1, -5.701, 10467.994, 338.431, 52772.471 23/03/28,09:41:25,04,10,1, 11.9,1,1, -5.701, 10467.973, 338.465, 52772.483 23/03/28,09:41:25,05,10,1, 11.9,1,1, -5.701, 10467.997, 338.476, 52772.493 23/03/28,09:41:25,06,10,1, 11.9,1,1, -5.701, 10467.968, 338.461, 52772.469 23/03/28,09:41:25,07,10,1, 11.9,1,1, -5.701, 10467.953, 338.454, 52772.486 23/03/28,09:41:25,08,10,1, 11.9,1,1, -5.701, 10467.974, 338.458, 52772.477 23/03/28,09:41:25,09,10,1, 11.9,1,1, -5.701, 10467.978, 338.476, 52772.523 23/03/28,09:41:25,10,10,1, 11.9,1,1, -5.701, 10467.969, 338.461, 52772.458 23/03/28,09:41:25,11,10,1, 11.9,1,1, -5.701, 10467.977, 338.468, 52772.506 23/03/28,09:41:25,12,10,1, 11.9,1,1, -5.701, 10467.962, 338.453, 52772.484 23/03/28,09:41:25,13,10,1, 11.9,1,1, -5.701, 10467.967, 338.465, 52772.484 23/03/28,09:41:25,14,10,1, 11.9,1,1, -5.701, 10467.966, 338.470, 52772.496 23/03/28,09:41:25,15,10,1, 11.9,1,1, -5.701, 10467.985, 338.462, 52772.500 23/03/28,09:41:25,16,10,1, 11.9,1,1, -5.701, 10467.948, 338.447, 52772.496 23/03/28,09:41:25,17,10,1, 11.9,1,1, -5.701, 10467.957, 338.460, 52772.496 23/03/28,09:41:25,18,10,1, 11.9,1,1, -5.701, 10467.966, 338.457, 52772.494 23/03/28,09:41:25,19,10,1, 11.9,1,1, -5.701, 10467.944, 338.465, 52772.478 23/03/28,09:41:26,00,11,1, 11.9,1,1, -5.701, 10467.938, 338.465, 52772.478 23/03/28,09:41:26,01,11,1, 11.9,1,1, -5.701, 10467.937, 338.465, 52772.482 23/03/28,09:41:26,02,11,1, 11.9,1,1, -5.701, 10467.945, 338.469, 52772.503 23/03/28,09:41:26,03,11,1, 11.9,1,1, -5.701, 10467.920, 338.458, 52772.483 23/03/28,09:41:26,04,11,1, 11.9,1,1, -5.701, 10467.930, 338.453, 52772.498 23/03/28,09:41:26,05,11,1, 11.9,1,1, -5.701, 10467.923, 338.445, 52772.463 23/03/28,09:41:26,06,11,1, 11.9,1,1, -5.701, 10467.921, 338.434, 52772.499 23/03/28,09:41:26,07,11,1, 11.9,1,1, -5.701, 10467.910, 338.439, 52772.482 23/03/28,09:41:26,08,11,1, 11.9,1,1, -5.701, 10467.910, 338.438, 52772.492 23/03/28,09:41:26,09,11,1, 11.9,1,1, -5.701, 10467.940, 338.440, 52772.469 23/03/28,09:41:26,10,11,1, 11.9,1,1, -5.701, 10467.920, 338.427, 52772.453 23/03/28,09:41:26,11,11,1, 11.9,1,1, -5.701, 10467.943, 338.449, 52772.486 23/03/28,09:41:26,12,11,1, 11.9,1,1, -5.701, 10467.889, 338.424, 52772.413 23/03/28,09:41:26,13,11,1, 11.9,1,1, -5.701, 10467.929, 338.408, 52772.460 23/03/28,09:41:26,14,11,1, 11.9,1,1, -5.701, 10467.868, 338.430, 52772.404 23/03/28,09:41:26,15,11,1, 11.9,1,1, -5.701, 10467.914, 338.434, 52772.462 23/03/28,09:41:26,16,11,1, 11.9,1,1, -5.701, 10467.892, 338.415, 52772.487 23/03/28,09:41:26,17,11,1, 11.9,1,1, -5.701, 10467.885, 338.430, 52772.422 23/03/28,09:41:26,18,11,1, 11.9,1,1, -5.701, 10467.867, 338.431, 52772.495 23/03/28,09:41:26,19,11,1, 11.9,1,1, -5.701, 10467.894, 338.434, 52772.483 23/03/28,09:41:27,00,11,1, 11.9,1,1, -5.703, 10467.888, 338.434, 52772.483 23/03/28,09:41:27,01,11,1, 11.9,1,1, -5.703, 10467.892, 338.433, 52772.512 23/03/28,09:41:27,02,11,1, 11.9,1,1, -5.703, 10467.887, 338.436, 52772.492 23/03/28,09:41:27,03,11,1, 11.9,1,1, -5.703, 10467.888, 338.442, 52772.472 23/03/28,09:41:27,04,11,1, 11.9,1,1, -5.703, 10467.890, 338.446, 52772.508 23/03/28,09:41:27,05,11,1, 11.9,1,1, -5.703, 10467.880, 338.428, 52772.443 23/03/28,09:41:27,06,11,1, 11.9,1,1, -5.703, 10467.872, 338.454, 52772.477 23/03/28,09:41:27,07,11,1, 11.9,1,1, -5.703, 10467.884, 338.438, 52772.507 23/03/28,09:41:27,08,11,1, 11.9,1,1, -5.703, 10467.892, 338.458, 52772.510 23/03/28,09:41:27,09,11,1, 11.9,1,1, -5.703, 10467.876, 338.452, 52772.536 23/03/28,09:41:27,10,11,1, 11.9,1,1, -5.703, 10467.850, 338.441, 52772.531 23/03/28,09:41:27,11,11,1, 11.9,1,1, -5.703, 10467.882, 338.463, 52772.522 23/03/28,09:41:27,12,11,1, 11.9,1,1, -5.703, 10467.863, 338.451, 52772.555 23/03/28,09:41:27,13,11,1, 11.9,1,1, -5.703, 10467.864, 338.445, 52772.519 23/03/28,09:41:27,14,11,1, 11.9,1,1, -5.703, 10467.875, 338.446, 52772.479 23/03/28,09:41:27,15,11,1, 11.9,1,1, -5.703, 10467.863, 338.470, 52772.500 23/03/28,09:41:27,16,11,1, 11.9,1,1, -5.703, 10467.858, 338.428, 52772.529 23/03/28,09:41:27,17,11,1, 11.9,1,1, -5.703, 10467.852, 338.442, 52772.486 23/03/28,09:41:27,18,11,1, 11.9,1,1, -5.703, 10467.821, 338.460, 52772.684 23/03/28,09:41:27,19,11,1, 11.9,1,1, -5.703, 10467.800, 338.453, 52772.502 23/03/28,09:41:28,00,11,1, 11.9,1,1, -5.703, 10467.796, 338.453, 52772.502 23/03/28,09:41:28,01,11,1, 11.9,1,1, -5.703, 10467.819, 338.471, 52772.507 23/03/28,09:41:28,02,11,1, 11.9,1,1, -5.703, 10467.815, 338.461, 52772.534 23/03/28,09:41:28,03,11,1, 11.9,1,1, -5.703, 10467.820, 338.459, 52772.471 23/03/28,09:41:28,04,11,1, 11.9,1,1, -5.703, 10467.825, 338.502, 52772.521 23/03/28,09:41:28,05,11,1, 11.9,1,1, -5.703, 10467.816, 338.466, 52772.511 23/03/28,09:41:28,06,11,1, 11.9,1,1, -5.703, 10467.840, 338.464, 52772.497 23/03/28,09:41:28,07,11,1, 11.9,1,1, -5.703, 10467.816, 338.466, 52772.505 23/03/28,09:41:28,08,11,1, 11.9,1,1, -5.703, 10467.820, 338.469, 52772.484 23/03/28,09:41:28,09,11,1, 11.9,1,1, -5.703, 10467.821, 338.455, 52772.370 23/03/28,09:41:28,10,11,1, 11.9,1,1, -5.703, 10467.859, 338.474, 52772.550 23/03/28,09:41:28,11,11,1, 11.9,1,1, -5.703, 10467.817, 338.452, 52772.499 23/03/28,09:41:28,12,11,1, 11.9,1,1, -5.703, 10467.826, 338.414, 52772.469 23/03/28,09:41:28,13,11,1, 11.9,1,1, -5.703, 10467.782, 338.445, 52772.523 23/03/28,09:41:28,14,11,1, 11.9,1,1, -5.703, 10467.778, 338.435, 52772.521 23/03/28,09:41:28,15,11,1, 11.9,1,1, -5.703, 10467.811, 338.439, 52772.454 23/03/28,09:41:28,16,11,1, 11.9,1,1, -5.703, 10467.780, 338.431, 52772.627 23/03/28,09:41:28,17,11,1, 11.9,1,1, -5.703, 10467.810, 338.441, 52772.423 23/03/28,09:41:28,18,11,1, 11.9,1,1, -5.703, 10467.793, 338.436, 52772.454 23/03/28,09:41:28,19,11,1, 11.9,1,1, -5.703, 10467.800, 338.440, 52772.499 23/03/28,09:41:29,00,11,1, 11.9,1,1, -5.702, 10467.796, 338.440, 52772.499 23/03/28,09:41:29,01,11,1, 11.9,1,1, -5.702, 10467.784, 338.436, 52772.465 23/03/28,09:41:29,02,11,1, 11.9,1,1, -5.702, 10467.761, 338.450, 52772.491 23/03/28,09:41:29,03,11,1, 11.9,1,1, -5.702, 10467.761, 338.456, 52772.450 23/03/28,09:41:29,04,11,1, 11.9,1,1, -5.702, 10467.765, 338.450, 52772.468 23/03/28,09:41:29,05,11,1, 11.9,1,1, -5.702, 10467.763, 338.461, 52772.476 23/03/28,09:41:29,06,11,1, 11.9,1,1, -5.702, 10467.762, 338.440, 52772.525 23/03/28,09:41:29,07,11,1, 11.9,1,1, -5.702, 10467.767, 338.440, 52772.457 23/03/28,09:41:29,08,11,1, 11.9,1,1, -5.702, 10467.769, 338.440, 52772.508 23/03/28,09:41:29,09,11,1, 11.9,1,1, -5.702, 10467.750, 338.428, 52772.464 23/03/28,09:41:29,10,11,1, 11.9,1,1, -5.702, 10467.739, 338.431, 52772.465 23/03/28,09:41:29,11,11,1, 11.9,1,1, -5.702, 10467.743, 338.450, 52772.508 23/03/28,09:41:29,12,11,1, 11.9,1,1, -5.702, 10467.720, 338.454, 52772.473 23/03/28,09:41:29,13,11,1, 11.9,1,1, -5.702, 10467.723, 338.462, 52772.526 23/03/28,09:41:29,14,11,1, 11.9,1,1, -5.702, 10467.775, 338.455, 52772.462 23/03/28,09:41:29,15,11,1, 11.9,1,1, -5.702, 10467.742, 338.438, 52772.492 23/03/28,09:41:29,16,11,1, 11.9,1,1, -5.702, 10467.744, 338.428, 52772.437 23/03/28,09:41:29,17,11,1, 11.9,1,1, -5.702, 10467.728, 338.449, 52772.473 23/03/28,09:41:29,18,11,1, 11.9,1,1, -5.702, 10467.729, 338.424, 52772.454 23/03/28,09:41:29,19,11,1, 11.9,1,1, -5.702, 10467.734, 338.439, 52772.486 23/03/28,09:41:30,00,10,1, 11.9,1,1, -5.702, 10467.730, 338.439, 52772.486 23/03/28,09:41:30,01,10,1, 11.9,1,1, -5.702, 10467.700, 338.454, 52772.451 23/03/28,09:41:30,02,10,1, 11.9,1,1, -5.702, 10467.717, 338.429, 52772.443 23/03/28,09:41:30,03,10,1, 11.9,1,1, -5.702, 10467.722, 338.464, 52772.488 23/03/28,09:41:30,04,10,1, 11.9,1,1, -5.702, 10467.721, 338.439, 52772.467 23/03/28,09:41:30,05,10,1, 11.9,1,1, -5.702, 10467.716, 338.459, 52772.473 23/03/28,09:41:30,06,10,1, 11.9,1,1, -5.702, 10467.697, 338.438, 52772.461 23/03/28,09:41:30,07,10,1, 11.9,1,1, -5.702, 10467.727, 338.460, 52772.428 23/03/28,09:41:30,08,10,1, 11.9,1,1, -5.702, 10467.674, 338.450, 52772.488 23/03/28,09:41:30,09,10,1, 11.9,1,1, -5.702, 10467.709, 338.435, 52772.493 23/03/28,09:41:30,10,10,1, 11.9,1,1, -5.702, 10467.699, 338.466, 52772.477 23/03/28,09:41:30,11,10,1, 11.9,1,1, -5.702, 10467.695, 338.463, 52772.466 23/03/28,09:41:30,12,10,1, 11.9,1,1, -5.702, 10467.710, 338.430, 52772.455 23/03/28,09:41:30,13,10,1, 11.9,1,1, -5.702, 10467.701, 338.459, 52772.507 23/03/28,09:41:30,14,10,1, 11.9,1,1, -5.702, 10467.684, 338.465, 52772.502 23/03/28,09:41:30,15,10,1, 11.9,1,1, -5.702, 10467.691, 338.458, 52772.488 23/03/28,09:41:30,16,10,1, 11.9,1,1, -5.702, 10467.699, 338.464, 52772.502 23/03/28,09:41:30,17,10,1, 11.9,1,1, -5.702, 10467.688, 338.465, 52772.476 23/03/28,09:41:30,18,10,1, 11.9,1,1, -5.702, 10467.684, 338.477, 52772.495 23/03/28,09:41:30,19,10,1, 11.9,1,1, -5.702, 10467.666, 338.446, 52772.473 23/03/28,09:41:31,00,11,1, 11.9,1,1, -5.701, 10467.663, 338.446, 52772.473 23/03/28,09:41:31,01,11,1, 11.9,1,1, -5.701, 10467.657, 338.453, 52772.456 23/03/28,09:41:31,02,11,1, 11.9,1,1, -5.701, 10467.659, 338.464, 52772.482 23/03/28,09:41:31,03,11,1, 11.9,1,1, -5.701, 10467.657, 338.456, 52772.458 23/03/28,09:41:31,04,11,1, 11.9,1,1, -5.701, 10467.672, 338.426, 52772.474 23/03/28,09:41:31,05,11,1, 11.9,1,1, -5.701, 10467.657, 338.455, 52772.462 23/03/28,09:41:31,06,11,1, 11.9,1,1, -5.701, 10467.652, 338.453, 52772.468 23/03/28,09:41:31,07,11,1, 11.9,1,1, -5.701, 10467.641, 338.455, 52772.457 23/03/28,09:41:31,08,11,1, 11.9,1,1, -5.701, 10467.639, 338.428, 52772.450 23/03/28,09:41:31,09,11,1, 11.9,1,1, -5.701, 10467.619, 338.422, 52772.495 23/03/28,09:41:31,10,11,1, 11.9,1,1, -5.701, 10467.655, 338.439, 52772.473 23/03/28,09:41:31,11,11,1, 11.9,1,1, -5.701, 10467.650, 338.422, 52772.465 23/03/28,09:41:31,12,11,1, 11.9,1,1, -5.701, 10467.639, 338.453, 52772.486 23/03/28,09:41:31,13,11,1, 11.9,1,1, -5.701, 10467.639, 338.439, 52772.491 23/03/28,09:41:31,14,11,1, 11.9,1,1, -5.701, 10467.635, 338.430, 52772.462 23/03/28,09:41:31,15,11,1, 11.9,1,1, -5.701, 10467.621, 338.419, 52772.475 23/03/28,09:41:31,16,11,1, 11.9,1,1, -5.701, 10467.628, 338.411, 52772.496 23/03/28,09:41:31,17,11,1, 11.9,1,1, -5.701, 10467.605, 338.412, 52772.468 23/03/28,09:41:31,18,11,1, 11.9,1,1, -5.701, 10467.598, 338.388, 52772.445 23/03/28,09:41:31,19,11,1, 11.9,1,1, -5.701, 10467.625, 338.411, 52772.476 23/03/28,09:41:32,00,11,1, 11.9,1,1, -5.706, 10467.621, 338.411, 52772.476 23/03/28,09:41:32,01,11,1, 11.9,1,1, -5.706, 10467.594, 338.388, 52772.457 23/03/28,09:41:32,02,11,1, 11.9,1,1, -5.706, 10467.595, 338.400, 52772.487 23/03/28,09:41:32,03,11,1, 11.9,1,1, -5.706, 10467.622, 338.412, 52772.455 23/03/28,09:41:32,04,11,1, 11.9,1,1, -5.706, 10467.620, 338.415, 52772.466 23/03/28,09:41:32,05,11,1, 11.9,1,1, -5.706, 10467.608, 338.416, 52772.451 23/03/28,09:41:32,06,11,1, 11.9,1,1, -5.706, 10467.593, 338.398, 52772.457 23/03/28,09:41:32,07,11,1, 11.9,1,1, -5.706, 10467.575, 338.407, 52772.456 23/03/28,09:41:32,08,11,1, 11.9,1,1, -5.706, 10467.590, 338.404, 52772.436 23/03/28,09:41:32,09,11,1, 11.9,1,1, -5.706, 10467.587, 338.433, 52772.484 23/03/28,09:41:32,10,11,1, 11.9,1,1, -5.706, 10467.597, 338.402, 52772.441 23/03/28,09:41:32,11,11,1, 11.9,1,1, -5.706, 10467.589, 338.424, 52772.490 23/03/28,09:41:32,12,11,1, 11.9,1,1, -5.706, 10467.584, 338.424, 52772.462 23/03/28,09:41:32,13,11,1, 11.9,1,1, -5.706, 10467.586, 338.416, 52772.482 23/03/28,09:41:32,14,11,1, 11.9,1,1, -5.706, 10467.573, 338.393, 52772.458 23/03/28,09:41:32,15,11,1, 11.9,1,1, -5.706, 10467.593, 338.408, 52772.478 23/03/28,09:41:32,16,11,1, 11.9,1,1, -5.706, 10467.573, 338.418, 52772.484 23/03/28,09:41:32,17,11,1, 11.9,1,1, -5.706, 10467.594, 338.402, 52772.435 23/03/28,09:41:32,18,11,1, 11.9,1,1, -5.706, 10467.592, 338.435, 52772.437 23/03/28,09:41:32,19,11,1, 11.9,1,1, -5.706, 10467.582, 338.427, 52772.471 23/03/28,09:41:33,00,11,1, 11.9,1,1, -5.705, 10467.579, 338.427, 52772.471 23/03/28,09:41:33,01,11,1, 11.9,1,1, -5.705, 10467.563, 338.419, 52772.479 23/03/28,09:41:33,02,11,1, 11.9,1,1, -5.705, 10467.558, 338.430, 52772.501 23/03/28,09:41:33,03,11,1, 11.9,1,1, -5.705, 10467.586, 338.425, 52772.467 23/03/28,09:41:33,04,11,1, 11.9,1,1, -5.705, 10467.561, 338.423, 52772.498 23/03/28,09:41:33,05,11,1, 11.9,1,1, -5.705, 10467.551, 338.442, 52772.501 23/03/28,09:41:33,06,11,1, 11.9,1,1, -5.705, 10467.514, 338.434, 52772.593 23/03/28,09:41:33,07,11,1, 11.9,1,1, -5.705, 10467.570, 338.426, 52772.559 23/03/28,09:41:33,08,11,1, 11.9,1,1, -5.705, 10467.526, 338.417, 52772.430 23/03/28,09:41:33,09,11,1, 11.9,1,1, -5.705, 10467.528, 338.452, 52772.490 23/03/28,09:41:33,10,11,1, 11.9,1,1, -5.705, 10467.553, 338.422, 52772.481 23/03/28,09:41:33,11,11,1, 11.9,1,1, -5.705, 10467.526, 338.417, 52772.503 23/03/28,09:41:33,12,11,1, 11.9,1,1, -5.705, 10467.518, 338.412, 52772.467 23/03/28,09:41:33,13,11,1, 11.9,1,1, -5.705, 10467.532, 338.441, 52772.490 23/03/28,09:41:33,14,11,1, 11.9,1,1, -5.705, 10467.523, 338.417, 52772.507 23/03/28,09:41:33,15,11,1, 11.9,1,1, -5.705, 10467.511, 338.431, 52772.468 23/03/28,09:41:33,16,11,1, 11.9,1,1, -5.705, 10467.537, 338.416, 52772.516 23/03/28,09:41:33,17,11,1, 11.9,1,1, -5.705, 10467.489, 338.425, 52772.507 23/03/28,09:41:33,18,11,1, 11.9,1,1, -5.705, 10467.499, 338.395, 52772.496 23/03/28,09:41:33,19,11,1, 11.9,1,1, -5.705, 10467.503, 338.431, 52772.500 23/03/28,09:41:34,00,10,1, 11.8,1,1, -5.705, 10467.496, 338.431, 52772.500 23/03/28,09:41:34,01,10,1, 11.8,1,1, -5.705, 10467.506, 338.408, 52772.495 23/03/28,09:41:34,02,10,1, 11.8,1,1, -5.705, 10467.476, 338.438, 52772.496 23/03/28,09:41:34,03,10,1, 11.8,1,1, -5.705, 10467.477, 338.425, 52772.463 23/03/28,09:41:34,04,10,1, 11.8,1,1, -5.705, 10467.487, 338.401, 52772.476 23/03/28,09:41:34,05,10,1, 11.8,1,1, -5.705, 10467.458, 338.409, 52772.479 23/03/28,09:41:34,06,10,1, 11.8,1,1, -5.705, 10467.473, 338.414, 52772.454 23/03/28,09:41:34,07,10,1, 11.8,1,1, -5.705, 10467.457, 338.419, 52772.462 23/03/28,09:41:34,08,10,1, 11.8,1,1, -5.705, 10467.453, 338.400, 52772.454 23/03/28,09:41:34,09,10,1, 11.8,1,1, -5.705, 10467.466, 338.399, 52772.491 23/03/28,09:41:34,10,10,1, 11.8,1,1, -5.705, 10467.471, 338.404, 52772.466 23/03/28,09:41:34,11,10,1, 11.8,1,1, -5.705, 10467.438, 338.397, 52772.483 23/03/28,09:41:34,12,10,1, 11.8,1,1, -5.705, 10467.480, 338.384, 52772.505 23/03/28,09:41:34,13,10,1, 11.8,1,1, -5.705, 10467.473, 338.381, 52772.477 23/03/28,09:41:34,14,10,1, 11.8,1,1, -5.705, 10467.444, 338.415, 52772.463 23/03/28,09:41:34,15,10,1, 11.8,1,1, -5.705, 10467.455, 338.401, 52772.485 23/03/28,09:41:34,16,10,1, 11.8,1,1, -5.705, 10467.435, 338.415, 52772.487 23/03/28,09:41:34,17,10,1, 11.8,1,1, -5.705, 10467.454, 338.391, 52772.491 23/03/28,09:41:34,18,10,1, 11.8,1,1, -5.705, 10467.464, 338.388, 52772.476 23/03/28,09:41:34,19,10,1, 11.8,1,1, -5.705, 10467.453, 338.386, 52772.489 23/03/28,09:41:35,00,11,1, 11.9,1,1, -5.699, 10467.446, 338.386, 52772.489 23/03/28,09:41:35,01,11,1, 11.9,1,1, -5.699, 10467.441, 338.391, 52772.464 23/03/28,09:41:35,02,11,1, 11.9,1,1, -5.699, 10467.444, 338.392, 52772.500 23/03/28,09:41:35,03,11,1, 11.9,1,1, -5.699, 10467.477, 338.394, 52772.503 23/03/28,09:41:35,04,11,1, 11.9,1,1, -5.699, 10467.423, 338.396, 52772.426 23/03/28,09:41:35,05,11,1, 11.9,1,1, -5.699, 10467.461, 338.412, 52772.503 23/03/28,09:41:35,06,11,1, 11.9,1,1, -5.699, 10467.422, 338.413, 52772.458 23/03/28,09:41:35,07,11,1, 11.9,1,1, -5.699, 10467.426, 338.410, 52772.442 23/03/28,09:41:35,08,11,1, 11.9,1,1, -5.699, 10467.446, 338.429, 52772.454 23/03/28,09:41:35,09,11,1, 11.9,1,1, -5.699, 10467.421, 338.403, 52772.508 23/03/28,09:41:35,10,11,1, 11.9,1,1, -5.699, 10467.442, 338.400, 52772.507 23/03/28,09:41:35,11,11,1, 11.9,1,1, -5.699, 10467.429, 338.389, 52772.466 23/03/28,09:41:35,12,11,1, 11.9,1,1, -5.699, 10467.432, 338.410, 52772.465 23/03/28,09:41:35,13,11,1, 11.9,1,1, -5.699, 10467.425, 338.403, 52772.492 23/03/28,09:41:35,14,11,1, 11.9,1,1, -5.699, 10467.411, 338.401, 52772.469 23/03/28,09:41:35,15,11,1, 11.9,1,1, -5.699, 10467.430, 338.436, 52772.444 23/03/28,09:41:35,16,11,1, 11.9,1,1, -5.699, 10467.412, 338.416, 52772.479 23/03/28,09:41:35,17,11,1, 11.9,1,1, -5.699, 10467.405, 338.408, 52772.463 23/03/28,09:41:35,18,11,1, 11.9,1,1, -5.699, 10467.403, 338.434, 52772.494 23/03/28,09:41:35,19,11,1, 11.9,1,1, -5.699, 10467.378, 338.412, 52772.405 23/03/28,09:41:36,00,10,1, 11.9,1,1, -5.702, 10467.371, 338.412, 52772.405 23/03/28,09:41:36,01,10,1, 11.9,1,1, -5.702, 10467.389, 338.408, 52772.473 23/03/28,09:41:36,02,10,1, 11.9,1,1, -5.702, 10467.393, 338.414, 52772.462 23/03/28,09:41:36,03,10,1, 11.9,1,1, -5.702, 10467.424, 338.387, 52772.446 23/03/28,09:41:36,04,10,1, 11.9,1,1, -5.702, 10467.376, 338.405, 52772.459 23/03/28,09:41:36,05,10,1, 11.9,1,1, -5.702, 10467.394, 338.407, 52772.512 23/03/28,09:41:36,06,10,1, 11.9,1,1, -5.702, 10467.402, 338.389, 52772.466 23/03/28,09:41:36,07,10,1, 11.9,1,1, -5.702, 10467.385, 338.408, 52772.448 23/03/28,09:41:36,08,10,1, 11.9,1,1, -5.702, 10467.375, 338.406, 52772.472 23/03/28,09:41:36,09,10,1, 11.9,1,1, -5.702, 10467.357, 338.395, 52772.630 23/03/28,09:41:36,10,10,1, 11.9,1,1, -5.702, 10467.382, 338.368, 52772.520 23/03/28,09:41:36,11,10,1, 11.9,1,1, -5.702, 10467.364, 338.375, 52772.440 23/03/28,09:41:36,12,10,1, 11.9,1,1, -5.702, 10467.392, 338.354, 52772.456 23/03/28,09:41:36,13,10,1, 11.9,1,1, -5.702, 10467.384, 338.390, 52772.447 23/03/28,09:41:36,14,10,1, 11.9,1,1, -5.702, 10467.374, 338.386, 52772.483 23/03/28,09:41:36,15,10,1, 11.9,1,1, -5.702, 10467.359, 338.442, 52772.664 23/03/28,09:41:36,16,10,1, 11.9,1,1, -5.702, 10467.339, 338.381, 52772.510 23/03/28,09:41:36,17,10,1, 11.9,1,1, -5.702, 10467.335, 338.394, 52772.460 23/03/28,09:41:36,18,10,1, 11.9,1,1, -5.702, 10467.365, 338.338, 52772.235 23/03/28,09:41:36,19,10,1, 11.9,1,1, -5.702, 10467.326, 338.378, 52772.472 23/03/28,09:41:37,00,11,1, 11.9,1,1, -5.699, 10467.321, 338.378, 52772.472 23/03/28,09:41:37,01,11,1, 11.9,1,1, -5.699, 10467.366, 338.381, 52772.453 23/03/28,09:41:37,02,11,1, 11.9,1,1, -5.699, 10467.361, 338.394, 52772.447 23/03/28,09:41:37,03,11,1, 11.9,1,1, -5.699, 10467.368, 338.406, 52772.453 23/03/28,09:41:37,04,11,1, 11.9,1,1, -5.699, 10467.350, 338.389, 52772.449 23/03/28,09:41:37,05,11,1, 11.9,1,1, -5.699, 10467.354, 338.407, 52772.458 23/03/28,09:41:37,06,11,1, 11.9,1,1, -5.699, 10467.301, 338.405, 52772.307 23/03/28,09:41:37,07,11,1, 11.9,1,1, -5.699, 10467.381, 338.392, 52772.537 23/03/28,09:41:37,08,11,1, 11.9,1,1, -5.699, 10467.382, 338.380, 52772.449 23/03/28,09:41:37,09,11,1, 11.9,1,1, -5.699, 10467.341, 338.396, 52772.468 23/03/28,09:41:37,10,11,1, 11.9,1,1, -5.699, 10467.360, 338.386, 52772.489 23/03/28,09:41:37,11,11,1, 11.9,1,1, -5.699, 10467.343, 338.412, 52772.450 23/03/28,09:41:37,12,11,1, 11.9,1,1, -5.699, 10467.314, 338.418, 52772.466 23/03/28,09:41:37,13,11,1, 11.9,1,1, -5.699, 10467.329, 338.394, 52772.511 23/03/28,09:41:37,14,11,1, 11.9,1,1, -5.699, 10467.344, 338.392, 52772.484 23/03/28,09:41:37,15,11,1, 11.9,1,1, -5.699, 10467.346, 338.401, 52772.458 23/03/28,09:41:37,16,11,1, 11.9,1,1, -5.699, 10467.322, 338.429, 52772.486 23/03/28,09:41:37,17,11,1, 11.9,1,1, -5.699, 10467.333, 338.424, 52772.503 23/03/28,09:41:37,18,11,1, 11.9,1,1, -5.699, 10467.311, 338.428, 52772.480 23/03/28,09:41:37,19,11,1, 11.9,1,1, -5.699, 10467.328, 338.395, 52772.472 23/03/28,09:41:38,00,11,1, 11.9,1,1, -5.703, 10467.321, 338.395, 52772.472 23/03/28,09:41:38,01,11,1, 11.9,1,1, -5.703, 10467.317, 338.396, 52772.476 23/03/28,09:41:38,02,11,1, 11.9,1,1, -5.703, 10467.316, 338.409, 52772.495 23/03/28,09:41:38,03,11,1, 11.9,1,1, -5.703, 10467.320, 338.406, 52772.498 23/03/28,09:41:38,04,11,1, 11.9,1,1, -5.703, 10467.283, 338.411, 52772.467 23/03/28,09:41:38,05,11,1, 11.9,1,1, -5.703, 10467.311, 338.414, 52772.469 23/03/28,09:41:38,06,11,1, 11.9,1,1, -5.703, 10467.299, 338.420, 52772.452 23/03/28,09:41:38,07,11,1, 11.9,1,1, -5.703, 10467.276, 338.415, 52772.464 23/03/28,09:41:38,08,11,1, 11.9,1,1, -5.703, 10467.304, 338.449, 52772.465 23/03/28,09:41:38,09,11,1, 11.9,1,1, -5.703, 10467.261, 338.408, 52772.466 23/03/28,09:41:38,10,11,1, 11.9,1,1, -5.703, 10467.283, 338.411, 52772.431 23/03/28,09:41:38,11,11,1, 11.9,1,1, -5.703, 10467.300, 338.395, 52772.459 23/03/28,09:41:38,12,11,1, 11.9,1,1, -5.703, 10467.290, 338.406, 52772.442 23/03/28,09:41:38,13,11,1, 11.9,1,1, -5.703, 10467.288, 338.405, 52772.498 23/03/28,09:41:38,14,11,1, 11.9,1,1, -5.703, 10467.277, 338.391, 52772.467 23/03/28,09:41:38,15,11,1, 11.9,1,1, -5.703, 10467.276, 338.399, 52772.460 23/03/28,09:41:38,16,11,1, 11.9,1,1, -5.703, 10467.244, 338.389, 52772.487 23/03/28,09:41:38,17,11,1, 11.9,1,1, -5.703, 10467.253, 338.396, 52772.436 23/03/28,09:41:38,18,11,1, 11.9,1,1, -5.703, 10467.290, 338.370, 52772.494 23/03/28,09:41:38,19,11,1, 11.9,1,1, -5.703, 10467.271, 338.383, 52772.468 23/03/28,09:41:39,00,11,1, 11.9,1,1, -5.700, 10467.271, 338.383, 52772.468 23/03/28,09:41:39,01,11,1, 11.9,1,1, -5.700, 10467.284, 338.390, 52772.477 23/03/28,09:41:39,02,11,1, 11.9,1,1, -5.700, 10467.254, 338.410, 52772.522 23/03/28,09:41:39,03,11,1, 11.9,1,1, -5.700, 10467.255, 338.378, 52772.472 23/03/28,09:41:39,04,11,1, 11.9,1,1, -5.700, 10467.251, 338.368, 52772.445 23/03/28,09:41:39,05,11,1, 11.9,1,1, -5.700, 10467.265, 338.376, 52772.449 23/03/28,09:41:39,06,11,1, 11.9,1,1, -5.700, 10467.243, 338.385, 52772.449 23/03/28,09:41:39,07,11,1, 11.9,1,1, -5.700, 10467.273, 338.372, 52772.438 23/03/28,09:41:39,08,11,1, 11.9,1,1, -5.700, 10467.254, 338.377, 52772.470 23/03/28,09:41:39,09,11,1, 11.9,1,1, -5.700, 10467.249, 338.380, 52772.440 23/03/28,09:41:39,10,11,1, 11.9,1,1, -5.700, 10467.234, 338.374, 52772.451 23/03/28,09:41:39,11,11,1, 11.9,1,1, -5.700, 10467.238, 338.389, 52772.485 23/03/28,09:41:39,12,11,1, 11.9,1,1, -5.700, 10467.214, 338.411, 52772.426 23/03/28,09:41:39,13,11,1, 11.9,1,1, -5.700, 10467.235, 338.387, 52772.496 23/03/28,09:41:39,14,11,1, 11.9,1,1, -5.700, 10467.233, 338.394, 52772.455 23/03/28,09:41:39,15,11,1, 11.9,1,1, -5.700, 10467.233, 338.405, 52772.456 23/03/28,09:41:39,16,11,1, 11.9,1,1, -5.700, 10467.233, 338.376, 52772.408 23/03/28,09:41:39,17,11,1, 11.9,1,1, -5.700, 10467.222, 338.395, 52772.448 23/03/28,09:41:39,18,11,1, 11.9,1,1, -5.700, 10467.234, 338.423, 52772.407 23/03/28,09:41:39,19,11,1, 11.9,1,1, -5.700, 10467.242, 338.419, 52772.453 23/03/28,09:41:40,00,11,1, 11.9,1,1, -5.702, 10467.237, 338.419, 52772.453 23/03/28,09:41:40,01,11,1, 11.9,1,1, -5.702, 10467.222, 338.410, 52772.477 23/03/28,09:41:40,02,11,1, 11.9,1,1, -5.702, 10467.218, 338.426, 52772.465 23/03/28,09:41:40,03,11,1, 11.9,1,1, -5.702, 10467.204, 338.407, 52772.469 23/03/28,09:41:40,04,11,1, 11.9,1,1, -5.702, 10467.198, 338.416, 52772.486 23/03/28,09:41:40,05,11,1, 11.9,1,1, -5.702, 10467.229, 338.416, 52772.462 23/03/28,09:41:40,06,11,1, 11.9,1,1, -5.702, 10467.208, 338.405, 52772.452 23/03/28,09:41:40,07,11,1, 11.9,1,1, -5.702, 10467.192, 338.409, 52772.453 23/03/28,09:41:40,08,11,1, 11.9,1,1, -5.702, 10467.207, 338.420, 52772.464 23/03/28,09:41:40,09,11,1, 11.9,1,1, -5.702, 10467.191, 338.426, 52772.417 23/03/28,09:41:40,10,11,1, 11.9,1,1, -5.702, 10467.187, 338.414, 52772.466 23/03/28,09:41:40,11,11,1, 11.9,1,1, -5.702, 10467.188, 338.430, 52772.467 23/03/28,09:41:40,12,11,1, 11.9,1,1, -5.702, 10467.192, 338.451, 52772.493 23/03/28,09:41:40,13,11,1, 11.9,1,1, -5.702, 10467.166, 338.415, 52772.478 23/03/28,09:41:40,14,11,1, 11.9,1,1, -5.702, 10467.164, 338.415, 52772.442 23/03/28,09:41:40,15,11,1, 11.9,1,1, -5.702, 10467.167, 338.401, 52772.461 23/03/28,09:41:40,16,11,1, 11.9,1,1, -5.702, 10467.181, 338.417, 52772.472 23/03/28,09:41:40,17,11,1, 11.9,1,1, -5.702, 10467.173, 338.434, 52772.430 23/03/28,09:41:40,18,11,1, 11.9,1,1, -5.702, 10467.179, 338.404, 52772.478 23/03/28,09:41:40,19,11,1, 11.9,1,1, -5.702, 10467.165, 338.416, 52772.424 23/03/28,09:41:41,00,11,1, 11.9,1,1, -5.700, 10467.162, 338.416, 52772.424 23/03/28,09:41:41,01,11,1, 11.9,1,1, -5.700, 10467.176, 338.409, 52772.430 23/03/28,09:41:41,02,11,1, 11.9,1,1, -5.700, 10467.155, 338.410, 52772.444 23/03/28,09:41:41,03,11,1, 11.9,1,1, -5.700, 10467.151, 338.394, 52772.426 23/03/28,09:41:41,04,11,1, 11.9,1,1, -5.700, 10467.148, 338.381, 52772.436 23/03/28,09:41:41,05,11,1, 11.9,1,1, -5.700, 10467.149, 338.372, 52772.426 23/03/28,09:41:41,06,11,1, 11.9,1,1, -5.700, 10467.133, 338.390, 52772.443 23/03/28,09:41:41,07,11,1, 11.9,1,1, -5.700, 10467.140, 338.391, 52772.451 23/03/28,09:41:41,08,11,1, 11.9,1,1, -5.700, 10467.138, 338.376, 52772.432 23/03/28,09:41:41,09,11,1, 11.9,1,1, -5.700, 10467.129, 338.393, 52772.670 23/03/28,09:41:41,10,11,1, 11.9,1,1, -5.700, 10467.128, 338.385, 52772.471 23/03/28,09:41:41,11,11,1, 11.9,1,1, -5.700, 10467.147, 338.396, 52772.448 23/03/28,09:41:41,12,11,1, 11.9,1,1, -5.700, 10467.143, 338.381, 52772.398 23/03/28,09:41:41,13,11,1, 11.9,1,1, -5.700, 10467.139, 338.391, 52772.468 23/03/28,09:41:41,14,11,1, 11.9,1,1, -5.700, 10467.134, 338.397, 52772.446 23/03/28,09:41:41,15,11,1, 11.9,1,1, -5.700, 10467.133, 338.397, 52772.444 23/03/28,09:41:41,16,11,1, 11.9,1,1, -5.700, 10467.140, 338.391, 52772.434 23/03/28,09:41:41,17,11,1, 11.9,1,1, -5.700, 10467.110, 338.399, 52772.430 23/03/28,09:41:41,18,11,1, 11.9,1,1, -5.700, 10467.132, 338.404, 52772.463 23/03/28,09:41:41,19,11,1, 11.9,1,1, -5.700, 10467.108, 338.406, 52772.451 23/03/28,09:41:42,00,11,1, 11.8,1,1, -5.700, 10467.104, 338.406, 52772.451 23/03/28,09:41:42,01,11,1, 11.8,1,1, -5.700, 10467.098, 338.408, 52772.500 23/03/28,09:41:42,02,11,1, 11.8,1,1, -5.700, 10467.111, 338.420, 52772.454 23/03/28,09:41:42,03,11,1, 11.8,1,1, -5.700, 10467.098, 338.403, 52772.417 23/03/28,09:41:42,04,11,1, 11.8,1,1, -5.700, 10467.100, 338.430, 52772.478 23/03/28,09:41:42,05,11,1, 11.8,1,1, -5.700, 10467.101, 338.391, 52772.488 23/03/28,09:41:42,06,11,1, 11.8,1,1, -5.700, 10467.107, 338.408, 52772.464 23/03/28,09:41:42,07,11,1, 11.8,1,1, -5.700, 10467.114, 338.407, 52772.473 23/03/28,09:41:42,08,11,1, 11.8,1,1, -5.700, 10467.111, 338.430, 52772.472 23/03/28,09:41:42,09,11,1, 11.8,1,1, -5.700, 10467.140, 338.403, 52772.412 23/03/28,09:41:42,10,11,1, 11.8,1,1, -5.700, 10467.091, 338.418, 52772.512 23/03/28,09:41:42,11,11,1, 11.8,1,1, -5.700, 10467.070, 338.416, 52772.532 23/03/28,09:41:42,12,11,1, 11.8,1,1, -5.700, 10467.080, 338.407, 52772.506 23/03/28,09:41:42,13,11,1, 11.8,1,1, -5.700, 10467.103, 338.413, 52772.454 23/03/28,09:41:42,14,11,1, 11.8,1,1, -5.700, 10467.106, 338.443, 52772.465 23/03/28,09:41:42,15,11,1, 11.8,1,1, -5.700, 10467.082, 338.410, 52772.465 23/03/28,09:41:42,16,11,1, 11.8,1,1, -5.700, 10467.081, 338.418, 52772.486 23/03/28,09:41:42,17,11,1, 11.8,1,1, -5.700, 10467.084, 338.407, 52772.462 23/03/28,09:41:42,18,11,1, 11.8,1,1, -5.700, 10467.095, 338.408, 52772.465 23/03/28,09:41:42,19,11,1, 11.8,1,1, -5.700, 10467.096, 338.403, 52772.468 23/03/28,09:41:43,00,11,1, 11.9,1,1, -5.700, 10467.095, 338.403, 52772.468 23/03/28,09:41:43,01,11,1, 11.9,1,1, -5.700, 10467.069, 338.412, 52772.442 23/03/28,09:41:43,02,11,1, 11.9,1,1, -5.700, 10467.068, 338.378, 52772.488 23/03/28,09:41:43,03,11,1, 11.9,1,1, -5.700, 10467.071, 338.411, 52772.452 23/03/28,09:41:43,04,11,1, 11.9,1,1, -5.700, 10467.082, 338.395, 52772.456 23/03/28,09:41:43,05,11,1, 11.9,1,1, -5.700, 10467.061, 338.426, 52772.449 23/03/28,09:41:43,06,11,1, 11.9,1,1, -5.700, 10467.043, 338.404, 52772.437 23/03/28,09:41:43,07,11,1, 11.9,1,1, -5.700, 10467.049, 338.372, 52772.418 23/03/28,09:41:43,08,11,1, 11.9,1,1, -5.700, 10467.055, 338.400, 52772.464 23/03/28,09:41:43,09,11,1, 11.9,1,1, -5.700, 10467.056, 338.382, 52772.408 23/03/28,09:41:43,10,11,1, 11.9,1,1, -5.700, 10467.059, 338.376, 52772.426 23/03/28,09:41:43,11,11,1, 11.9,1,1, -5.700, 10467.056, 338.376, 52772.457 23/03/28,09:41:43,12,11,1, 11.9,1,1, -5.700, 10467.043, 338.379, 52772.438 23/03/28,09:41:43,13,11,1, 11.9,1,1, -5.700, 10467.069, 338.369, 52772.442 23/03/28,09:41:43,14,11,1, 11.9,1,1, -5.700, 10467.045, 338.378, 52772.436 23/03/28,09:41:43,15,11,1, 11.9,1,1, -5.700, 10467.053, 338.369, 52772.422 23/03/28,09:41:43,16,11,1, 11.9,1,1, -5.700, 10467.042, 338.371, 52772.475 23/03/28,09:41:43,17,11,1, 11.9,1,1, -5.700, 10467.046, 338.386, 52772.447 23/03/28,09:41:43,18,11,1, 11.9,1,1, -5.700, 10467.072, 338.369, 52772.430 23/03/28,09:41:43,19,11,1, 11.9,1,1, -5.700, 10467.041, 338.379, 52772.463 23/03/28,09:41:44,00,11,1, 11.8,1,1, -5.705, 10467.037, 338.379, 52772.463 23/03/28,09:41:44,01,11,1, 11.8,1,1, -5.705, 10467.013, 338.392, 52772.479 23/03/28,09:41:44,02,11,1, 11.8,1,1, -5.705, 10467.021, 338.392, 52772.478 23/03/28,09:41:44,03,11,1, 11.8,1,1, -5.705, 10467.042, 338.394, 52772.425 23/03/28,09:41:44,04,11,1, 11.8,1,1, -5.705, 10467.012, 338.390, 52772.450 23/03/28,09:41:44,05,11,1, 11.8,1,1, -5.705, 10467.028, 338.393, 52772.452 23/03/28,09:41:44,06,11,1, 11.8,1,1, -5.705, 10467.024, 338.381, 52772.469 23/03/28,09:41:44,07,11,1, 11.8,1,1, -5.705, 10467.019, 338.416, 52772.478 23/03/28,09:41:44,08,11,1, 11.8,1,1, -5.705, 10467.036, 338.420, 52772.475 23/03/28,09:41:44,09,11,1, 11.8,1,1, -5.705, 10467.010, 338.409, 52772.439 23/03/28,09:41:44,10,11,1, 11.8,1,1, -5.705, 10467.006, 338.407, 52772.477 23/03/28,09:41:44,11,11,1, 11.8,1,1, -5.705, 10466.995, 338.416, 52772.434 23/03/28,09:41:44,12,11,1, 11.8,1,1, -5.705, 10467.010, 338.395, 52772.438 23/03/28,09:41:44,13,11,1, 11.8,1,1, -5.705, 10467.018, 338.409, 52772.469 23/03/28,09:41:44,14,11,1, 11.8,1,1, -5.705, 10466.974, 338.388, 52772.457 23/03/28,09:41:44,15,11,1, 11.8,1,1, -5.705, 10466.980, 338.431, 52772.453 23/03/28,09:41:44,16,11,1, 11.8,1,1, -5.705, 10466.991, 338.412, 52772.482 23/03/28,09:41:44,17,11,1, 11.8,1,1, -5.705, 10466.991, 338.388, 52772.459 23/03/28,09:41:44,18,11,1, 11.8,1,1, -5.705, 10466.971, 338.403, 52772.438 23/03/28,09:41:44,19,11,1, 11.8,1,1, -5.705, 10466.982, 338.414, 52772.417 23/03/28,09:41:45,00,11,1, 11.8,1,1, -5.701, 10466.979, 338.414, 52772.417 23/03/28,09:41:45,01,11,1, 11.8,1,1, -5.701, 10466.986, 338.401, 52772.449 23/03/28,09:41:45,02,11,1, 11.8,1,1, -5.701, 10466.986, 338.390, 52772.475 23/03/28,09:41:45,03,11,1, 11.8,1,1, -5.701, 10466.973, 338.382, 52772.449 23/03/28,09:41:45,04,11,1, 11.8,1,1, -5.701, 10466.986, 338.389, 52772.465 23/03/28,09:41:45,05,11,1, 11.8,1,1, -5.701, 10466.961, 338.404, 52772.453 23/03/28,09:41:45,06,11,1, 11.8,1,1, -5.701, 10466.974, 338.403, 52772.410 23/03/28,09:41:45,07,11,1, 11.8,1,1, -5.701, 10466.987, 338.409, 52772.453 23/03/28,09:41:45,08,11,1, 11.8,1,1, -5.701, 10466.963, 338.368, 52772.459 23/03/28,09:41:45,09,11,1, 11.8,1,1, -5.701, 10466.960, 338.394, 52772.443 23/03/28,09:41:45,10,11,1, 11.8,1,1, -5.701, 10466.979, 338.360, 52772.444 23/03/28,09:41:45,11,11,1, 11.8,1,1, -5.701, 10466.964, 338.384, 52772.469 23/03/28,09:41:45,12,11,1, 11.8,1,1, -5.701, 10466.967, 338.373, 52772.459 23/03/28,09:41:45,13,11,1, 11.8,1,1, -5.701, 10466.948, 338.368, 52772.440 23/03/28,09:41:45,14,11,1, 11.8,1,1, -5.701, 10466.966, 338.382, 52772.463 23/03/28,09:41:45,15,11,1, 11.8,1,1, -5.701, 10466.953, 338.351, 52772.409 23/03/28,09:41:45,16,11,1, 11.8,1,1, -5.701, 10466.946, 338.361, 52772.413 23/03/28,09:41:45,17,11,1, 11.8,1,1, -5.701, 10466.958, 338.375, 52772.379 23/03/28,09:41:45,18,11,1, 11.8,1,1, -5.701, 10466.958, 338.373, 52772.396 23/03/28,09:41:45,19,11,1, 11.8,1,1, -5.701, 10466.958, 338.363, 52772.405 23/03/28,09:41:46,00,11,1, 11.9,1,1, -5.704, 10466.954, 338.363, 52772.405 23/03/28,09:41:46,01,11,1, 11.9,1,1, -5.704, 10466.947, 338.379, 52772.469 23/03/28,09:41:46,02,11,1, 11.9,1,1, -5.704, 10466.949, 338.352, 52772.446 23/03/28,09:41:46,03,11,1, 11.9,1,1, -5.704, 10466.938, 338.387, 52772.433 23/03/28,09:41:46,04,11,1, 11.9,1,1, -5.704, 10466.911, 338.395, 52772.437 23/03/28,09:41:46,05,11,1, 11.9,1,1, -5.704, 10466.923, 338.391, 52772.427 23/03/28,09:41:46,06,11,1, 11.9,1,1, -5.704, 10466.904, 338.369, 52772.414 23/03/28,09:41:46,07,11,1, 11.9,1,1, -5.704, 10466.938, 338.375, 52772.441 23/03/28,09:41:46,08,11,1, 11.9,1,1, -5.704, 10466.925, 338.393, 52772.415 23/03/28,09:41:46,09,11,1, 11.9,1,1, -5.704, 10466.944, 338.365, 52772.235 23/03/28,09:41:46,10,11,1, 11.9,1,1, -5.704, 10466.917, 338.391, 52772.393 23/03/28,09:41:46,11,11,1, 11.9,1,1, -5.704, 10466.908, 338.405, 52772.451 23/03/28,09:41:46,12,11,1, 11.9,1,1, -5.704, 10466.929, 338.400, 52772.436 23/03/28,09:41:46,13,11,1, 11.9,1,1, -5.704, 10466.917, 338.400, 52772.413 23/03/28,09:41:46,14,11,1, 11.9,1,1, -5.704, 10466.897, 338.394, 52772.422 23/03/28,09:41:46,15,11,1, 11.9,1,1, -5.704, 10466.900, 338.398, 52772.435 23/03/28,09:41:46,16,11,1, 11.9,1,1, -5.704, 10466.872, 338.387, 52772.430 23/03/28,09:41:46,17,11,1, 11.9,1,1, -5.704, 10466.897, 338.396, 52772.451 23/03/28,09:41:46,18,11,1, 11.9,1,1, -5.704, 10466.923, 338.387, 52772.429 23/03/28,09:41:46,19,11,1, 11.9,1,1, -5.704, 10466.895, 338.385, 52772.433 23/03/28,09:41:47,00,11,1, 11.9,1,1, -5.703, 10466.895, 338.385, 52772.433 23/03/28,09:41:47,01,11,1, 11.9,1,1, -5.703, 10466.891, 338.378, 52772.438 23/03/28,09:41:47,02,11,1, 11.9,1,1, -5.703, 10466.897, 338.393, 52772.475 23/03/28,09:41:47,03,11,1, 11.9,1,1, -5.703, 10466.878, 338.371, 52772.428 23/03/28,09:41:47,04,11,1, 11.9,1,1, -5.703, 10466.901, 338.357, 52772.410 23/03/28,09:41:47,05,11,1, 11.9,1,1, -5.703, 10466.895, 338.352, 52772.392 23/03/28,09:41:47,06,11,1, 11.9,1,1, -5.703, 10466.872, 338.391, 52772.395 23/03/28,09:41:47,07,11,1, 11.9,1,1, -5.703, 10466.882, 338.365, 52772.423 23/03/28,09:41:47,08,11,1, 11.9,1,1, -5.703, 10466.882, 338.382, 52772.419 23/03/28,09:41:47,09,11,1, 11.9,1,1, -5.703, 10466.874, 338.348, 52772.462 23/03/28,09:41:47,10,11,1, 11.9,1,1, -5.703, 10466.892, 338.359, 52772.434 23/03/28,09:41:47,11,11,1, 11.9,1,1, -5.703, 10466.890, 338.362, 52772.432 23/03/28,09:41:47,12,11,1, 11.9,1,1, -5.703, 10466.872, 338.366, 52772.443 23/03/28,09:41:47,13,11,1, 11.9,1,1, -5.703, 10466.889, 338.354, 52772.457 23/03/28,09:41:47,14,11,1, 11.9,1,1, -5.703, 10466.875, 338.363, 52772.407 23/03/28,09:41:47,15,11,1, 11.9,1,1, -5.703, 10466.866, 338.354, 52772.429 23/03/28,09:41:47,16,11,1, 11.9,1,1, -5.703, 10466.855, 338.351, 52772.409 23/03/28,09:41:47,17,11,1, 11.9,1,1, -5.703, 10466.875, 338.341, 52772.423 23/03/28,09:41:47,18,11,1, 11.9,1,1, -5.703, 10466.861, 338.346, 52772.444 23/03/28,09:41:47,19,11,1, 11.9,1,1, -5.703, 10466.859, 338.338, 52772.476 23/03/28,09:41:48,00,11,1, 11.9,1,1, -5.704, 10466.853, 338.338, 52772.476 23/03/28,09:41:48,01,11,1, 11.9,1,1, -5.704, 10466.864, 338.368, 52772.437 23/03/28,09:41:48,02,11,1, 11.9,1,1, -5.704, 10466.862, 338.346, 52772.408 23/03/28,09:41:48,03,11,1, 11.9,1,1, -5.704, 10466.839, 338.354, 52772.157 23/03/28,09:41:48,04,11,1, 11.9,1,1, -5.704, 10466.841, 338.375, 52772.493 23/03/28,09:41:48,05,11,1, 11.9,1,1, -5.704, 10466.862, 338.360, 52772.469 23/03/28,09:41:48,06,11,1, 11.9,1,1, -5.704, 10466.849, 338.369, 52772.481 23/03/28,09:41:48,07,11,1, 11.9,1,1, -5.704, 10466.841, 338.364, 52772.499 23/03/28,09:41:48,08,11,1, 11.9,1,1, -5.704, 10466.834, 338.395, 52772.463 23/03/28,09:41:48,09,11,1, 11.9,1,1, -5.704, 10466.857, 338.392, 52772.393 23/03/28,09:41:48,10,11,1, 11.9,1,1, -5.704, 10466.822, 338.366, 52772.420 23/03/28,09:41:48,11,11,1, 11.9,1,1, -5.704, 10466.849, 338.388, 52772.439 23/03/28,09:41:48,12,11,1, 11.9,1,1, -5.704, 10466.820, 338.370, 52772.442 23/03/28,09:41:48,13,11,1, 11.9,1,1, -5.704, 10466.823, 338.379, 52772.572 23/03/28,09:41:48,14,11,1, 11.9,1,1, -5.704, 10466.826, 338.374, 52772.429 23/03/28,09:41:48,15,11,1, 11.9,1,1, -5.704, 10466.813, 338.364, 52772.410 23/03/28,09:41:48,16,11,1, 11.9,1,1, -5.704, 10466.809, 338.401, 52772.467 23/03/28,09:41:48,17,11,1, 11.9,1,1, -5.704, 10466.831, 338.403, 52772.425 23/03/28,09:41:48,18,11,1, 11.9,1,1, -5.704, 10466.840, 338.380, 52772.429 23/03/28,09:41:48,19,11,1, 11.9,1,1, -5.704, 10466.810, 338.392, 52772.437 23/03/28,09:41:49,00,11,1, 11.9,1,1, -5.702, 10466.803, 338.392, 52772.437 23/03/28,09:41:49,01,11,1, 11.9,1,1, -5.702, 10466.794, 338.424, 52772.730 23/03/28,09:41:49,02,11,1, 11.9,1,1, -5.702, 10466.820, 338.375, 52772.510 23/03/28,09:41:49,03,11,1, 11.9,1,1, -5.702, 10466.824, 338.387, 52772.469 23/03/28,09:41:49,04,11,1, 11.9,1,1, -5.702, 10466.806, 338.396, 52772.463 23/03/28,09:41:49,05,11,1, 11.9,1,1, -5.702, 10466.820, 338.377, 52772.452 23/03/28,09:41:49,06,11,1, 11.9,1,1, -5.702, 10466.802, 338.378, 52772.433 23/03/28,09:41:49,07,11,1, 11.9,1,1, -5.702, 10466.802, 338.392, 52772.392 23/03/28,09:41:49,08,11,1, 11.9,1,1, -5.702, 10466.811, 338.384, 52772.433 23/03/28,09:41:49,09,11,1, 11.9,1,1, -5.702, 10466.797, 338.365, 52772.426 23/03/28,09:41:49,10,11,1, 11.9,1,1, -5.702, 10466.797, 338.360, 52772.389 23/03/28,09:41:49,11,11,1, 11.9,1,1, -5.702, 10466.804, 338.356, 52772.403 23/03/28,09:41:49,12,11,1, 11.9,1,1, -5.702, 10466.797, 338.360, 52772.417 23/03/28,09:41:49,13,11,1, 11.9,1,1, -5.702, 10466.793, 338.377, 52772.461 23/03/28,09:41:49,14,11,1, 11.9,1,1, -5.702, 10466.771, 338.364, 52772.443 23/03/28,09:41:49,15,11,1, 11.9,1,1, -5.702, 10466.770, 338.367, 52772.423 23/03/28,09:41:49,16,11,1, 11.9,1,1, -5.702, 10466.785, 338.347, 52772.375 23/03/28,09:41:49,17,11,1, 11.9,1,1, -5.702, 10466.777, 338.355, 52772.471 23/03/28,09:41:49,18,11,1, 11.9,1,1, -5.702, 10466.795, 338.354, 52772.438 23/03/28,09:41:49,19,11,1, 11.9,1,1, -5.702, 10466.777, 338.367, 52772.399 23/03/28,09:41:50,00,11,1, 11.9,1,1, -5.700, 10466.770, 338.367, 52772.399 23/03/28,09:41:50,01,11,1, 11.9,1,1, -5.700, 10466.736, 338.341, 52772.311 23/03/28,09:41:50,02,11,1, 11.9,1,1, -5.700, 10466.821, 338.346, 52772.311 23/03/28,09:41:50,03,11,1, 11.9,1,1, -5.700, 10466.785, 338.343, 52772.340 23/03/28,09:41:50,04,11,1, 11.9,1,1, -5.700, 10466.780, 338.364, 52772.447 23/03/28,09:41:50,05,11,1, 11.9,1,1, -5.700, 10466.764, 338.350, 52772.433 23/03/28,09:41:50,06,11,1, 11.9,1,1, -5.700, 10466.787, 338.352, 52772.438 23/03/28,09:41:50,07,11,1, 11.9,1,1, -5.700, 10466.769, 338.342, 52772.439 23/03/28,09:41:50,08,11,1, 11.9,1,1, -5.700, 10466.771, 338.359, 52772.458 23/03/28,09:41:50,09,11,1, 11.9,1,1, -5.700, 10466.765, 338.367, 52772.438 23/03/28,09:41:50,10,11,1, 11.9,1,1, -5.700, 10466.773, 338.368, 52772.443 23/03/28,09:41:50,11,11,1, 11.9,1,1, -5.700, 10466.771, 338.370, 52772.441 23/03/28,09:41:50,12,11,1, 11.9,1,1, -5.700, 10466.751, 338.365, 52772.472 23/03/28,09:41:50,13,11,1, 11.9,1,1, -5.700, 10466.763, 338.386, 52772.462 23/03/28,09:41:50,14,11,1, 11.9,1,1, -5.700, 10466.764, 338.376, 52772.474 23/03/28,09:41:50,15,11,1, 11.9,1,1, -5.700, 10466.769, 338.376, 52772.439 23/03/28,09:41:50,16,11,1, 11.9,1,1, -5.700, 10466.763, 338.383, 52772.473 23/03/28,09:41:50,17,11,1, 11.9,1,1, -5.700, 10466.762, 338.379, 52772.448 23/03/28,09:41:50,18,11,1, 11.9,1,1, -5.700, 10466.736, 338.361, 52772.469 23/03/28,09:41:50,19,11,1, 11.9,1,1, -5.700, 10466.746, 338.358, 52772.420 23/03/28,09:41:51,00,11,1, 11.8,1,1, -5.700, 10466.745, 338.358, 52772.420 23/03/28,09:41:51,01,11,1, 11.8,1,1, -5.700, 10466.735, 338.386, 52772.475 23/03/28,09:41:51,02,11,1, 11.8,1,1, -5.700, 10466.760, 338.399, 52772.767 23/03/28,09:41:51,03,11,1, 11.8,1,1, -5.700, 10466.772, 338.355, 52772.384 23/03/28,09:41:51,04,11,1, 11.8,1,1, -5.700, 10466.762, 338.382, 52772.417 23/03/28,09:41:51,05,11,1, 11.8,1,1, -5.700, 10466.739, 338.385, 52772.404 23/03/28,09:41:51,06,11,1, 11.8,1,1, -5.700, 10466.738, 338.360, 52772.445 23/03/28,09:41:51,07,11,1, 11.8,1,1, -5.700, 10466.727, 338.381, 52772.412 23/03/28,09:41:51,08,11,1, 11.8,1,1, -5.700, 10466.736, 338.369, 52772.441 23/03/28,09:41:51,09,11,1, 11.8,1,1, -5.700, 10466.719, 338.371, 52772.440 23/03/28,09:41:51,10,11,1, 11.8,1,1, -5.700, 10466.711, 338.384, 52772.446 23/03/28,09:41:51,11,11,1, 11.8,1,1, -5.700, 10466.716, 338.340, 52772.466 23/03/28,09:41:51,12,11,1, 11.8,1,1, -5.700, 10466.716, 338.372, 52772.410 23/03/28,09:41:51,13,11,1, 11.8,1,1, -5.700, 10466.719, 338.365, 52772.493 23/03/28,09:41:51,14,11,1, 11.8,1,1, -5.700, 10466.697, 338.362, 52772.304 23/03/28,09:41:51,15,11,1, 11.8,1,1, -5.700, 10466.742, 338.378, 52772.543 23/03/28,09:41:51,16,11,1, 11.8,1,1, -5.700, 10466.742, 338.351, 52772.374 23/03/28,09:41:51,17,11,1, 11.8,1,1, -5.700, 10466.731, 338.353, 52772.447 23/03/28,09:41:51,18,11,1, 11.8,1,1, -5.700, 10466.692, 338.371, 52772.460 23/03/28,09:41:51,19,11,1, 11.8,1,1, -5.700, 10466.699, 338.369, 52772.411 23/03/28,09:41:52,00,11,1, 11.8,1,1, -5.695, 10466.695, 338.369, 52772.411 23/03/28,09:41:52,01,11,1, 11.8,1,1, -5.695, 10466.699, 338.390, 52772.469 23/03/28,09:41:52,02,11,1, 11.8,1,1, -5.695, 10466.705, 338.367, 52772.474 23/03/28,09:41:52,03,11,1, 11.8,1,1, -5.695, 10466.702, 338.362, 52772.471 23/03/28,09:41:52,04,11,1, 11.8,1,1, -5.695, 10466.687, 338.357, 52772.392 23/03/28,09:41:52,05,11,1, 11.8,1,1, -5.695, 10466.697, 338.354, 52772.482 23/03/28,09:41:52,06,11,1, 11.8,1,1, -5.695, 10466.699, 338.361, 52772.460 23/03/28,09:41:52,07,11,1, 11.8,1,1, -5.695, 10466.711, 338.347, 52772.420 23/03/28,09:41:52,08,11,1, 11.8,1,1, -5.695, 10466.699, 338.356, 52772.439 23/03/28,09:41:52,09,11,1, 11.8,1,1, -5.695, 10466.691, 338.364, 52772.454 23/03/28,09:41:52,10,11,1, 11.8,1,1, -5.695, 10466.690, 338.380, 52772.416 23/03/28,09:41:52,11,11,1, 11.8,1,1, -5.695, 10466.671, 338.383, 52772.596 23/03/28,09:41:52,12,11,1, 11.8,1,1, -5.695, 10466.696, 338.375, 52772.416 23/03/28,09:41:52,13,11,1, 11.8,1,1, -5.695, 10466.684, 338.390, 52772.452 23/03/28,09:41:52,14,11,1, 11.8,1,1, -5.695, 10466.693, 338.375, 52772.456 23/03/28,09:41:52,15,11,1, 11.8,1,1, -5.695, 10466.683, 338.386, 52772.445 23/03/28,09:41:52,16,11,1, 11.8,1,1, -5.695, 10466.678, 338.357, 52772.477 23/03/28,09:41:52,17,11,1, 11.8,1,1, -5.695, 10466.672, 338.380, 52772.440 23/03/28,09:41:52,18,11,1, 11.8,1,1, -5.695, 10466.661, 338.384, 52772.459 23/03/28,09:41:52,19,11,1, 11.8,1,1, -5.695, 10466.676, 338.399, 52772.467 23/03/28,09:41:53,00,11,1, 11.9,1,1, -5.696, 10466.670, 338.399, 52772.467 23/03/28,09:41:53,01,11,1, 11.9,1,1, -5.696, 10466.667, 338.412, 52772.455 23/03/28,09:41:53,02,11,1, 11.9,1,1, -5.696, 10466.667, 338.386, 52772.471 23/03/28,09:41:53,03,11,1, 11.9,1,1, -5.696, 10466.685, 338.407, 52772.476 23/03/28,09:41:53,04,11,1, 11.9,1,1, -5.696, 10466.684, 338.408, 52772.461 23/03/28,09:41:53,05,11,1, 11.9,1,1, -5.696, 10466.704, 338.394, 52772.468 23/03/28,09:41:53,06,11,1, 11.9,1,1, -5.696, 10466.668, 338.386, 52772.478 23/03/28,09:41:53,07,11,1, 11.9,1,1, -5.696, 10466.685, 338.395, 52772.494 23/03/28,09:41:53,08,11,1, 11.9,1,1, -5.696, 10466.656, 338.388, 52772.494 23/03/28,09:41:53,09,11,1, 11.9,1,1, -5.696, 10466.672, 338.355, 52772.307 23/03/28,09:41:53,10,11,1, 11.9,1,1, -5.696, 10466.650, 338.387, 52772.509 23/03/28,09:41:53,11,11,1, 11.9,1,1, -5.696, 10466.650, 338.388, 52772.495 23/03/28,09:41:53,12,11,1, 11.9,1,1, -5.696, 10466.640, 338.392, 52772.469 23/03/28,09:41:53,13,11,1, 11.9,1,1, -5.696, 10466.655, 338.404, 52772.442 23/03/28,09:41:53,14,11,1, 11.9,1,1, -5.696, 10466.656, 338.416, 52772.459 23/03/28,09:41:53,15,11,1, 11.9,1,1, -5.696, 10466.665, 338.375, 52772.459 23/03/28,09:41:53,16,11,1, 11.9,1,1, -5.696, 10466.658, 338.374, 52772.416 23/03/28,09:41:53,17,11,1, 11.9,1,1, -5.696, 10466.661, 338.397, 52772.434 23/03/28,09:41:53,18,11,1, 11.9,1,1, -5.696, 10466.652, 338.372, 52772.451 23/03/28,09:41:53,19,11,1, 11.9,1,1, -5.696, 10466.630, 338.372, 52772.443 23/03/28,09:41:54,00,11,1, 11.9,1,1, -5.702, 10466.628, 338.372, 52772.443 23/03/28,09:41:54,01,11,1, 11.9,1,1, -5.702, 10466.630, 338.386, 52772.454 23/03/28,09:41:54,02,11,1, 11.9,1,1, -5.702, 10466.660, 338.378, 52772.413 23/03/28,09:41:54,03,11,1, 11.9,1,1, -5.702, 10466.632, 338.378, 52772.446 23/03/28,09:41:54,04,11,1, 11.9,1,1, -5.702, 10466.636, 338.378, 52772.460 23/03/28,09:41:54,05,11,1, 11.9,1,1, -5.702, 10466.658, 338.381, 52772.455 23/03/28,09:41:54,06,11,1, 11.9,1,1, -5.702, 10466.629, 338.369, 52772.451 23/03/28,09:41:54,07,11,1, 11.9,1,1, -5.702, 10466.661, 338.378, 52772.461 23/03/28,09:41:54,08,11,1, 11.9,1,1, -5.702, 10466.658, 338.372, 52772.492 23/03/28,09:41:54,09,11,1, 11.9,1,1, -5.702, 10466.634, 338.352, 52772.502 23/03/28,09:41:54,10,11,1, 11.9,1,1, -5.702, 10466.622, 338.386, 52772.451 23/03/28,09:41:54,11,11,1, 11.9,1,1, -5.702, 10466.656, 338.384, 52772.469 23/03/28,09:41:54,12,11,1, 11.9,1,1, -5.702, 10466.618, 338.396, 52772.473 23/03/28,09:41:54,13,11,1, 11.9,1,1, -5.702, 10466.625, 338.384, 52772.431 23/03/28,09:41:54,14,11,1, 11.9,1,1, -5.702, 10466.655, 338.388, 52772.472 23/03/28,09:41:54,15,11,1, 11.9,1,1, -5.702, 10466.618, 338.388, 52772.459 23/03/28,09:41:54,16,11,1, 11.9,1,1, -5.702, 10466.647, 338.382, 52772.461 23/03/28,09:41:54,17,11,1, 11.9,1,1, -5.702, 10466.632, 338.399, 52772.451 23/03/28,09:41:54,18,11,1, 11.9,1,1, -5.702, 10466.636, 338.411, 52772.514 23/03/28,09:41:54,19,11,1, 11.9,1,1, -5.702, 10466.612, 338.402, 52772.459 23/03/28,09:41:55,00,11,1, 11.9,1,1, -5.698, 10466.611, 338.402, 52772.459 23/03/28,09:41:55,01,11,1, 11.9,1,1, -5.698, 10466.625, 338.404, 52772.442 23/03/28,09:41:55,02,11,1, 11.9,1,1, -5.698, 10466.598, 338.397, 52772.407 23/03/28,09:41:55,03,11,1, 11.9,1,1, -5.698, 10466.623, 338.400, 52772.437 23/03/28,09:41:55,04,11,1, 11.9,1,1, -5.698, 10466.614, 338.407, 52772.448 23/03/28,09:41:55,05,11,1, 11.9,1,1, -5.698, 10466.622, 338.421, 52772.487 23/03/28,09:41:55,06,11,1, 11.9,1,1, -5.698, 10466.617, 338.383, 52772.481 23/03/28,09:41:55,07,11,1, 11.9,1,1, -5.698, 10466.623, 338.405, 52772.483 23/03/28,09:41:55,08,11,1, 11.9,1,1, -5.698, 10466.594, 338.391, 52772.457 23/03/28,09:41:55,09,11,1, 11.9,1,1, -5.698, 10466.602, 338.400, 52772.455 23/03/28,09:41:55,10,11,1, 11.9,1,1, -5.698, 10466.624, 338.406, 52772.444 23/03/28,09:41:55,11,11,1, 11.9,1,1, -5.698, 10466.616, 338.384, 52772.481 23/03/28,09:41:55,12,11,1, 11.9,1,1, -5.698, 10466.607, 338.378, 52772.452 23/03/28,09:41:55,13,11,1, 11.9,1,1, -5.698, 10466.579, 338.387, 52772.461 23/03/28,09:41:55,14,11,1, 11.9,1,1, -5.698, 10466.590, 338.381, 52772.437 23/03/28,09:41:55,15,11,1, 11.9,1,1, -5.698, 10466.593, 338.379, 52772.449 23/03/28,09:41:55,16,11,1, 11.9,1,1, -5.698, 10466.598, 338.357, 52772.456 23/03/28,09:41:55,17,11,1, 11.9,1,1, -5.698, 10466.590, 338.378, 52772.454 23/03/28,09:41:55,18,11,1, 11.9,1,1, -5.698, 10466.581, 338.364, 52772.281 23/03/28,09:41:55,19,11,1, 11.9,1,1, -5.698, 10466.569, 338.389, 52772.478 23/03/28,09:41:56,00,11,1, 11.9,1,1, -5.698, 10466.561, 338.389, 52772.478 23/03/28,09:41:56,01,11,1, 11.9,1,1, -5.698, 10466.590, 338.362, 52772.486 23/03/28,09:41:56,02,11,1, 11.9,1,1, -5.698, 10466.583, 338.360, 52772.436 23/03/28,09:41:56,03,11,1, 11.9,1,1, -5.698, 10466.598, 338.360, 52772.479 23/03/28,09:41:56,04,11,1, 11.9,1,1, -5.698, 10466.591, 338.382, 52772.473 23/03/28,09:41:56,05,11,1, 11.9,1,1, -5.698, 10466.595, 338.374, 52772.417 23/03/28,09:41:56,06,11,1, 11.9,1,1, -5.698, 10466.575, 338.383, 52772.446 23/03/28,09:41:56,07,11,1, 11.9,1,1, -5.698, 10466.576, 338.377, 52772.418 23/03/28,09:41:56,08,11,1, 11.9,1,1, -5.698, 10466.567, 338.376, 52772.431 23/03/28,09:41:56,09,11,1, 11.9,1,1, -5.698, 10466.570, 338.386, 52772.409 23/03/28,09:41:56,10,11,1, 11.9,1,1, -5.698, 10466.550, 338.365, 52772.426 23/03/28,09:41:56,11,11,1, 11.9,1,1, -5.698, 10466.571, 338.388, 52772.438 23/03/28,09:41:56,12,11,1, 11.9,1,1, -5.698, 10466.586, 338.388, 52772.450 23/03/28,09:41:56,13,11,1, 11.9,1,1, -5.698, 10466.567, 338.379, 52772.453 23/03/28,09:41:56,14,11,1, 11.9,1,1, -5.698, 10466.569, 338.375, 52772.439 23/03/28,09:41:56,15,11,1, 11.9,1,1, -5.698, 10466.565, 338.392, 52772.500 23/03/28,09:41:56,16,11,1, 11.9,1,1, -5.698, 10466.552, 338.384, 52772.447 23/03/28,09:41:56,17,11,1, 11.9,1,1, -5.698, 10466.563, 338.408, 52772.452 23/03/28,09:41:56,18,11,1, 11.9,1,1, -5.698, 10466.567, 338.407, 52772.427 23/03/28,09:41:56,19,11,1, 11.9,1,1, -5.698, 10466.570, 338.380, 52772.410 23/03/28,09:41:57,00,11,1, 11.7,1,1, -5.698, 10466.570, 338.380, 52772.410 23/03/28,09:41:57,01,11,1, 11.7,1,1, -5.698, 10466.558, 338.393, 52772.447 23/03/28,09:41:57,02,11,1, 11.7,1,1, -5.698, 10466.534, 338.394, 52772.464 23/03/28,09:41:57,03,11,1, 11.7,1,1, -5.698, 10466.588, 338.371, 52772.452 23/03/28,09:41:57,04,11,1, 11.7,1,1, -5.698, 10466.589, 338.378, 52772.452 23/03/28,09:41:57,05,11,1, 11.7,1,1, -5.698, 10466.550, 338.405, 52772.456 23/03/28,09:41:57,06,11,1, 11.7,1,1, -5.698, 10466.545, 338.382, 52772.441 23/03/28,09:41:57,07,11,1, 11.7,1,1, -5.698, 10466.530, 338.370, 52772.438 23/03/28,09:41:57,08,11,1, 11.7,1,1, -5.698, 10466.536, 338.409, 52772.428 23/03/28,09:41:57,09,11,1, 11.7,1,1, -5.698, 10466.532, 338.407, 52772.483 23/03/28,09:41:57,10,11,1, 11.7,1,1, -5.698, 10466.528, 338.417, 52772.473 23/03/28,09:41:57,11,11,1, 11.7,1,1, -5.698, 10466.521, 338.428, 52772.429 23/03/28,09:41:57,12,11,1, 11.7,1,1, -5.698, 10466.537, 338.410, 52772.477 23/03/28,09:41:57,13,11,1, 11.7,1,1, -5.698, 10466.516, 338.411, 52772.466 23/03/28,09:41:57,14,11,1, 11.7,1,1, -5.698, 10466.529, 338.427, 52772.472 23/03/28,09:41:57,15,11,1, 11.7,1,1, -5.698, 10466.509, 338.397, 52772.434 23/03/28,09:41:57,16,11,1, 11.7,1,1, -5.698, 10466.530, 338.411, 52772.429 23/03/28,09:41:57,17,11,1, 11.7,1,1, -5.698, 10466.530, 338.415, 52772.451 23/03/28,09:41:57,18,11,1, 11.7,1,1, -5.698, 10466.544, 338.420, 52772.444 23/03/28,09:41:57,19,11,1, 11.7,1,1, -5.698, 10466.498, 338.425, 52772.443 23/03/28,09:41:58,00,11,1, 11.9,1,1, -5.696, 10466.495, 338.425, 52772.443 23/03/28,09:41:58,01,11,1, 11.9,1,1, -5.696, 10466.528, 338.422, 52772.462 23/03/28,09:41:58,02,11,1, 11.9,1,1, -5.696, 10466.498, 338.417, 52772.477 23/03/28,09:41:58,03,11,1, 11.9,1,1, -5.696, 10466.515, 338.385, 52772.470 23/03/28,09:41:58,04,11,1, 11.9,1,1, -5.696, 10466.488, 338.410, 52772.459 23/03/28,09:41:58,05,11,1, 11.9,1,1, -5.696, 10466.525, 338.395, 52772.467 23/03/28,09:41:58,06,11,1, 11.9,1,1, -5.696, 10466.508, 338.400, 52772.496 23/03/28,09:41:58,07,11,1, 11.9,1,1, -5.696, 10466.506, 338.390, 52772.462 23/03/28,09:41:58,08,11,1, 11.9,1,1, -5.696, 10466.507, 338.408, 52772.515 23/03/28,09:41:58,09,11,1, 11.9,1,1, -5.696, 10466.515, 338.421, 52772.518 23/03/28,09:41:58,10,11,1, 11.9,1,1, -5.696, 10466.472, 338.393, 52772.142 23/03/28,09:41:58,11,11,1, 11.9,1,1, -5.696, 10466.478, 338.404, 52772.581 23/03/28,09:41:58,12,11,1, 11.9,1,1, -5.696, 10466.490, 338.411, 52772.502 23/03/28,09:41:58,13,11,1, 11.9,1,1, -5.696, 10466.503, 338.410, 52772.522 23/03/28,09:41:58,14,11,1, 11.9,1,1, -5.696, 10466.480, 338.405, 52772.508 23/03/28,09:41:58,15,11,1, 11.9,1,1, -5.696, 10466.497, 338.414, 52772.499 23/03/28,09:41:58,16,11,1, 11.9,1,1, -5.696, 10466.493, 338.413, 52772.492 23/03/28,09:41:58,17,11,1, 11.9,1,1, -5.696, 10466.476, 338.422, 52772.502 23/03/28,09:41:58,18,11,1, 11.9,1,1, -5.696, 10466.488, 338.399, 52772.503 23/03/28,09:41:58,19,11,1, 11.9,1,1, -5.696, 10466.461, 338.393, 52772.230 23/03/28,09:41:59,00,11,1, 11.9,1,1, -5.697, 10466.461, 338.393, 52772.230 23/03/28,09:41:59,01,11,1, 11.9,1,1, -5.697, 10466.481, 338.401, 52772.555 23/03/28,09:41:59,02,11,1, 11.9,1,1, -5.697, 10466.484, 338.414, 52772.569 23/03/28,09:41:59,03,11,1, 11.9,1,1, -5.697, 10466.506, 338.416, 52772.530 23/03/28,09:41:59,04,11,1, 11.9,1,1, -5.697, 10466.489, 338.421, 52772.485 23/03/28,09:41:59,05,11,1, 11.9,1,1, -5.697, 10466.483, 338.412, 52772.511 23/03/28,09:41:59,06,11,1, 11.9,1,1, -5.697, 10466.487, 338.400, 52772.449 23/03/28,09:41:59,07,11,1, 11.9,1,1, -5.697, 10466.474, 338.398, 52772.438 23/03/28,09:41:59,08,11,1, 11.9,1,1, -5.697, 10466.480, 338.404, 52772.479 23/03/28,09:41:59,09,11,1, 11.9,1,1, -5.697, 10466.479, 338.392, 52772.479 23/03/28,09:41:59,10,11,1, 11.9,1,1, -5.697, 10466.477, 338.398, 52772.483 23/03/28,09:41:59,11,11,1, 11.9,1,1, -5.697, 10466.481, 338.402, 52772.508 23/03/28,09:41:59,12,11,1, 11.9,1,1, -5.697, 10466.469, 338.406, 52772.475 23/03/28,09:41:59,13,11,1, 11.9,1,1, -5.697, 10466.464, 338.403, 52772.503 23/03/28,09:41:59,14,11,1, 11.9,1,1, -5.697, 10466.453, 338.386, 52772.477 23/03/28,09:41:59,15,11,1, 11.9,1,1, -5.697, 10466.466, 338.395, 52772.467 23/03/28,09:41:59,16,11,1, 11.9,1,1, -5.697, 10466.462, 338.403, 52772.495 23/03/28,09:41:59,17,11,1, 11.9,1,1, -5.697, 10466.453, 338.412, 52772.455 23/03/28,09:41:59,18,11,1, 11.9,1,1, -5.697, 10466.465, 338.415, 52772.459 23/03/28,09:41:59,19,11,1, 11.9,1,1, -5.697, 10466.467, 338.396, 52772.441 23/03/28,09:42:00,00,11,1, 11.9,1,1, -5.705, 10466.461, 338.396, 52772.441 23/03/28,09:42:00,01,11,1, 11.9,1,1, -5.705, 10466.473, 338.413, 52772.462 23/03/28,09:42:00,02,11,1, 11.9,1,1, -5.705, 10466.459, 338.389, 52772.421 23/03/28,09:42:00,03,11,1, 11.9,1,1, -5.705, 10466.444, 338.401, 52772.421 23/03/28,09:42:00,04,11,1, 11.9,1,1, -5.705, 10466.440, 338.393, 52772.402 23/03/28,09:42:00,05,11,1, 11.9,1,1, -5.705, 10466.443, 338.381, 52772.381 23/03/28,09:42:00,06,11,1, 11.9,1,1, -5.705, 10466.453, 338.404, 52772.426 23/03/28,09:42:00,07,11,1, 11.9,1,1, -5.705, 10466.446, 338.401, 52772.490 23/03/28,09:42:00,08,11,1, 11.9,1,1, -5.705, 10466.437, 338.370, 52772.405 23/03/28,09:42:00,09,11,1, 11.9,1,1, -5.705, 10466.432, 338.384, 52772.430 23/03/28,09:42:00,10,11,1, 11.9,1,1, -5.705, 10466.445, 338.400, 52772.428 23/03/28,09:42:00,11,11,1, 11.9,1,1, -5.705, 10466.448, 338.392, 52772.453 23/03/28,09:42:00,12,11,1, 11.9,1,1, -5.705, 10466.424, 338.410, 52772.444 23/03/28,09:42:00,13,11,1, 11.9,1,1, -5.705, 10466.430, 338.433, 52772.429 23/03/28,09:42:00,14,11,1, 11.9,1,1, -5.705, 10466.446, 338.402, 52772.441 23/03/28,09:42:00,15,11,1, 11.9,1,1, -5.705, 10466.408, 338.413, 52772.549 23/03/28,09:42:00,16,11,1, 11.9,1,1, -5.705, 10466.460, 338.399, 52772.464 23/03/28,09:42:00,17,11,1, 11.9,1,1, -5.705, 10466.437, 338.398, 52772.416 23/03/28,09:42:00,18,11,1, 11.9,1,1, -5.705, 10466.419, 338.417, 52772.470 23/03/28,09:42:00,19,11,1, 11.9,1,1, -5.705, 10466.439, 338.418, 52772.467 23/03/28,09:42:01,00,10,1, 11.8,1,1, -5.703, 10466.436, 338.418, 52772.467 23/03/28,09:42:01,01,10,1, 11.8,1,1, -5.703, 10466.438, 338.438, 52772.481 23/03/28,09:42:01,02,10,1, 11.8,1,1, -5.703, 10466.410, 338.417, 52772.436 23/03/28,09:42:01,03,10,1, 11.8,1,1, -5.703, 10466.436, 338.429, 52772.445 23/03/28,09:42:01,04,10,1, 11.8,1,1, -5.703, 10466.414, 338.438, 52772.515 23/03/28,09:42:01,05,10,1, 11.8,1,1, -5.703, 10466.427, 338.442, 52772.381 23/03/28,09:42:01,06,10,1, 11.8,1,1, -5.703, 10466.422, 338.433, 52772.417 23/03/28,09:42:01,07,10,1, 11.8,1,1, -5.703, 10466.414, 338.434, 52772.465 23/03/28,09:42:01,08,10,1, 11.8,1,1, -5.703, 10466.415, 338.433, 52772.438 23/03/28,09:42:01,09,10,1, 11.8,1,1, -5.703, 10466.417, 338.428, 52772.415 23/03/28,09:42:01,10,10,1, 11.8,1,1, -5.703, 10466.392, 338.432, 52772.420 23/03/28,09:42:01,11,10,1, 11.8,1,1, -5.703, 10466.406, 338.419, 52772.336 23/03/28,09:42:01,12,10,1, 11.8,1,1, -5.703, 10466.402, 338.417, 52772.305 23/03/28,09:42:01,13,10,1, 11.8,1,1, -5.703, 10466.390, 338.425, 52772.459 23/03/28,09:42:01,14,10,1, 11.8,1,1, -5.703, 10466.422, 338.432, 52772.464 23/03/28,09:42:01,15,10,1, 11.8,1,1, -5.703, 10466.453, 338.417, 52772.453 23/03/28,09:42:01,16,10,1, 11.8,1,1, -5.703, 10466.407, 338.403, 52772.395 23/03/28,09:42:01,17,10,1, 11.8,1,1, -5.703, 10466.408, 338.406, 52772.453 23/03/28,09:42:01,18,10,1, 11.8,1,1, -5.703, 10466.415, 338.421, 52772.440 23/03/28,09:42:01,19,10,1, 11.8,1,1, -5.703, 10466.381, 338.397, 52772.415 23/03/28,09:42:02,00,11,1, 11.8,1,1, -5.698, 10466.378, 338.397, 52772.415 23/03/28,09:42:02,01,11,1, 11.8,1,1, -5.698, 10466.399, 338.422, 52772.451 23/03/28,09:42:02,02,11,1, 11.8,1,1, -5.698, 10466.377, 338.407, 52772.421 23/03/28,09:42:02,03,11,1, 11.8,1,1, -5.698, 10466.397, 338.397, 52772.396 23/03/28,09:42:02,04,11,1, 11.8,1,1, -5.698, 10466.396, 338.416, 52772.402 23/03/28,09:42:02,05,11,1, 11.8,1,1, -5.698, 10466.383, 338.412, 52772.417 23/03/28,09:42:02,06,11,1, 11.8,1,1, -5.698, 10466.362, 338.395, 52772.420 23/03/28,09:42:02,07,11,1, 11.8,1,1, -5.698, 10466.369, 338.399, 52772.445 23/03/28,09:42:02,08,11,1, 11.8,1,1, -5.698, 10466.387, 338.406, 52772.453 23/03/28,09:42:02,09,11,1, 11.8,1,1, -5.698, 10466.391, 338.420, 52772.440 23/03/28,09:42:02,10,11,1, 11.8,1,1, -5.698, 10466.367, 338.404, 52772.358 23/03/28,09:42:02,11,11,1, 11.8,1,1, -5.698, 10466.359, 338.442, 52772.400 23/03/28,09:42:02,12,11,1, 11.8,1,1, -5.698, 10466.380, 338.394, 52772.435 23/03/28,09:42:02,13,11,1, 11.8,1,1, -5.698, 10466.364, 338.406, 52772.410 23/03/28,09:42:02,14,11,1, 11.8,1,1, -5.698, 10466.397, 338.420, 52772.430 23/03/28,09:42:02,15,11,1, 11.8,1,1, -5.698, 10466.360, 338.426, 52772.427 23/03/28,09:42:02,16,11,1, 11.8,1,1, -5.698, 10466.363, 338.406, 52772.298 23/03/28,09:42:02,17,11,1, 11.8,1,1, -5.698, 10466.355, 338.429, 52772.410 23/03/28,09:42:02,18,11,1, 11.8,1,1, -5.698, 10466.357, 338.430, 52772.429 23/03/28,09:42:02,19,11,1, 11.8,1,1, -5.698, 10466.325, 338.433, 52772.446 23/03/28,09:42:03,00,11,1, 11.9,1,1, -5.703, 10466.319, 338.433, 52772.446 23/03/28,09:42:03,01,11,1, 11.9,1,1, -5.703, 10466.355, 338.455, 52772.403 23/03/28,09:42:03,02,11,1, 11.9,1,1, -5.703, 10466.330, 338.448, 52772.433 23/03/28,09:42:03,03,11,1, 11.9,1,1, -5.703, 10466.340, 338.432, 52772.425 23/03/28,09:42:03,04,11,1, 11.9,1,1, -5.703, 10466.338, 338.420, 52772.416 23/03/28,09:42:03,05,11,1, 11.9,1,1, -5.703, 10466.333, 338.416, 52772.441 23/03/28,09:42:03,06,11,1, 11.9,1,1, -5.703, 10466.351, 338.429, 52772.425 23/03/28,09:42:03,07,11,1, 11.9,1,1, -5.703, 10466.327, 338.451, 52772.445 23/03/28,09:42:03,08,11,1, 11.9,1,1, -5.703, 10466.323, 338.453, 52772.447 23/03/28,09:42:03,09,11,1, 11.9,1,1, -5.703, 10466.343, 338.435, 52772.427 23/03/28,09:42:03,10,11,1, 11.9,1,1, -5.703, 10466.344, 338.425, 52772.429 23/03/28,09:42:03,11,11,1, 11.9,1,1, -5.703, 10466.350, 338.447, 52772.457 23/03/28,09:42:03,12,11,1, 11.9,1,1, -5.703, 10466.347, 338.416, 52772.420 23/03/28,09:42:03,13,11,1, 11.9,1,1, -5.703, 10466.331, 338.415, 52772.402 23/03/28,09:42:03,14,11,1, 11.9,1,1, -5.703, 10466.312, 338.427, 52772.422 23/03/28,09:42:03,15,11,1, 11.9,1,1, -5.703, 10466.346, 338.419, 52772.388 23/03/28,09:42:03,16,11,1, 11.9,1,1, -5.703, 10466.352, 338.417, 52772.431 23/03/28,09:42:03,17,11,1, 11.9,1,1, -5.703, 10466.349, 338.421, 52772.385 23/03/28,09:42:03,18,11,1, 11.9,1,1, -5.703, 10466.334, 338.431, 52772.412 23/03/28,09:42:03,19,11,1, 11.9,1,1, -5.703, 10466.312, 338.424, 52772.359 23/03/28,09:42:04,00,11,1, 11.9,1,1, -5.700, 10466.311, 338.424, 52772.359 23/03/28,09:42:04,01,11,1, 11.9,1,1, -5.700, 10466.299, 338.409, 52772.410 23/03/28,09:42:04,02,11,1, 11.9,1,1, -5.700, 10466.318, 338.434, 52772.407 23/03/28,09:42:04,03,11,1, 11.9,1,1, -5.700, 10466.310, 338.417, 52772.438 23/03/28,09:42:04,04,11,1, 11.9,1,1, -5.700, 10466.294, 338.423, 52772.417 23/03/28,09:42:04,05,11,1, 11.9,1,1, -5.700, 10466.299, 338.429, 52772.443 23/03/28,09:42:04,06,11,1, 11.9,1,1, -5.700, 10466.310, 338.446, 52772.421 23/03/28,09:42:04,07,11,1, 11.9,1,1, -5.700, 10466.296, 338.448, 52772.440 23/03/28,09:42:04,08,11,1, 11.9,1,1, -5.700, 10466.313, 338.425, 52772.426 23/03/28,09:42:04,09,11,1, 11.9,1,1, -5.700, 10466.301, 338.441, 52772.415 23/03/28,09:42:04,10,11,1, 11.9,1,1, -5.700, 10466.282, 338.430, 52772.427 23/03/28,09:42:04,11,11,1, 11.9,1,1, -5.700, 10466.309, 338.422, 52772.418 23/03/28,09:42:04,12,11,1, 11.9,1,1, -5.700, 10466.314, 338.456, 52772.431 23/03/28,09:42:04,13,11,1, 11.9,1,1, -5.700, 10466.307, 338.463, 52772.434 23/03/28,09:42:04,14,11,1, 11.9,1,1, -5.700, 10466.292, 338.458, 52772.450 23/03/28,09:42:04,15,11,1, 11.9,1,1, -5.700, 10466.295, 338.463, 52772.469 23/03/28,09:42:04,16,11,1, 11.9,1,1, -5.700, 10466.308, 338.439, 52772.448 23/03/28,09:42:04,17,11,1, 11.9,1,1, -5.700, 10466.302, 338.450, 52772.442 23/03/28,09:42:04,18,11,1, 11.9,1,1, -5.700, 10466.289, 338.449, 52772.440 23/03/28,09:42:04,19,11,1, 11.9,1,1, -5.700, 10466.289, 338.477, 52772.473 23/03/28,09:42:05,00,10,1, 11.9,1,1, -5.702, 10466.286, 338.477, 52772.473 23/03/28,09:42:05,01,10,1, 11.9,1,1, -5.702, 10466.286, 338.451, 52772.471 23/03/28,09:42:05,02,10,1, 11.9,1,1, -5.702, 10466.290, 338.455, 52772.457 23/03/28,09:42:05,03,10,1, 11.9,1,1, -5.702, 10466.275, 338.449, 52772.477 23/03/28,09:42:05,04,10,1, 11.9,1,1, -5.702, 10466.280, 338.448, 52772.447 23/03/28,09:42:05,05,10,1, 11.9,1,1, -5.702, 10466.261, 338.445, 52772.421 23/03/28,09:42:05,06,10,1, 11.9,1,1, -5.702, 10466.262, 338.453, 52772.461 23/03/28,09:42:05,07,10,1, 11.9,1,1, -5.702, 10466.258, 338.438, 52772.434 23/03/28,09:42:05,08,10,1, 11.9,1,1, -5.702, 10466.249, 338.431, 52772.435 23/03/28,09:42:05,09,10,1, 11.9,1,1, -5.702, 10466.260, 338.428, 52772.409 23/03/28,09:42:05,10,10,1, 11.9,1,1, -5.702, 10466.277, 338.442, 52772.435 23/03/28,09:42:05,11,10,1, 11.9,1,1, -5.702, 10466.249, 338.448, 52772.423 23/03/28,09:42:05,12,10,1, 11.9,1,1, -5.702, 10466.238, 338.460, 52772.508 23/03/28,09:42:05,13,10,1, 11.9,1,1, -5.702, 10466.293, 338.454, 52772.612 23/03/28,09:42:05,14,10,1, 11.9,1,1, -5.702, 10466.298, 338.444, 52772.414 23/03/28,09:42:05,15,10,1, 11.9,1,1, -5.702, 10466.262, 338.451, 52772.387 23/03/28,09:42:05,16,10,1, 11.9,1,1, -5.702, 10466.266, 338.448, 52772.414 23/03/28,09:42:05,17,10,1, 11.9,1,1, -5.702, 10466.230, 338.432, 52772.437 23/03/28,09:42:05,18,10,1, 11.9,1,1, -5.702, 10466.274, 338.443, 52772.411 23/03/28,09:42:05,19,10,1, 11.9,1,1, -5.702, 10466.280, 338.462, 52772.489 23/03/28,09:42:06,00,10,1, 11.9,1,1, -5.697, 10466.278, 338.462, 52772.489 23/03/28,09:42:06,01,10,1, 11.9,1,1, -5.697, 10466.246, 338.461, 52772.468 23/03/28,09:42:06,02,10,1, 11.9,1,1, -5.697, 10466.264, 338.453, 52772.447 23/03/28,09:42:06,03,10,1, 11.9,1,1, -5.697, 10466.255, 338.439, 52772.472 23/03/28,09:42:06,04,10,1, 11.9,1,1, -5.697, 10466.258, 338.447, 52772.441 23/03/28,09:42:06,05,10,1, 11.9,1,1, -5.697, 10466.277, 338.446, 52772.468 23/03/28,09:42:06,06,10,1, 11.9,1,1, -5.697, 10466.244, 338.466, 52772.480 23/03/28,09:42:06,07,10,1, 11.9,1,1, -5.697, 10466.240, 338.473, 52772.472 23/03/28,09:42:06,08,10,1, 11.9,1,1, -5.697, 10466.253, 338.457, 52772.434 23/03/28,09:42:06,09,10,1, 11.9,1,1, -5.697, 10466.245, 338.470, 52772.456 23/03/28,09:42:06,10,10,1, 11.9,1,1, -5.697, 10466.257, 338.474, 52772.484 23/03/28,09:42:06,11,10,1, 11.9,1,1, -5.697, 10466.240, 338.466, 52772.477 23/03/28,09:42:06,12,10,1, 11.9,1,1, -5.697, 10466.234, 338.457, 52772.412 23/03/28,09:42:06,13,10,1, 11.9,1,1, -5.697, 10466.241, 338.461, 52772.447 23/03/28,09:42:06,14,10,1, 11.9,1,1, -5.697, 10466.220, 338.438, 52772.441 23/03/28,09:42:06,15,10,1, 11.9,1,1, -5.697, 10466.227, 338.461, 52772.467 23/03/28,09:42:06,16,10,1, 11.9,1,1, -5.697, 10466.208, 338.461, 52772.445 23/03/28,09:42:06,17,10,1, 11.9,1,1, -5.697, 10466.204, 338.457, 52772.430 23/03/28,09:42:06,18,10,1, 11.9,1,1, -5.697, 10466.212, 338.461, 52772.484 23/03/28,09:42:06,19,10,1, 11.9,1,1, -5.697, 10466.223, 338.437, 52772.479 23/03/28,09:42:07,00,10,1, 11.9,1,1, -5.699, 10466.219, 338.437, 52772.479 23/03/28,09:42:07,01,10,1, 11.9,1,1, -5.699, 10466.203, 338.439, 52772.465 23/03/28,09:42:07,02,10,1, 11.9,1,1, -5.699, 10466.185, 338.426, 52772.417 23/03/28,09:42:07,03,10,1, 11.9,1,1, -5.699, 10466.207, 338.436, 52772.436 23/03/28,09:42:07,04,10,1, 11.9,1,1, -5.699, 10466.198, 338.426, 52772.439 23/03/28,09:42:07,05,10,1, 11.9,1,1, -5.699, 10466.193, 338.418, 52772.454 23/03/28,09:42:07,06,10,1, 11.9,1,1, -5.699, 10466.196, 338.438, 52772.492 23/03/28,09:42:07,07,10,1, 11.9,1,1, -5.699, 10466.204, 338.411, 52772.470 23/03/28,09:42:07,08,10,1, 11.9,1,1, -5.699, 10466.189, 338.425, 52772.404 23/03/28,09:42:07,09,10,1, 11.9,1,1, -5.699, 10466.193, 338.417, 52772.416 23/03/28,09:42:07,10,10,1, 11.9,1,1, -5.699, 10466.203, 338.423, 52772.450 23/03/28,09:42:07,11,10,1, 11.9,1,1, -5.699, 10466.209, 338.429, 52772.414 23/03/28,09:42:07,12,10,1, 11.9,1,1, -5.699, 10466.187, 338.424, 52772.406 23/03/28,09:42:07,13,10,1, 11.9,1,1, -5.699, 10466.199, 338.415, 52772.467 23/03/28,09:42:07,14,10,1, 11.9,1,1, -5.699, 10466.197, 338.425, 52772.486 23/03/28,09:42:07,15,10,1, 11.9,1,1, -5.699, 10466.216, 338.431, 52772.455 23/03/28,09:42:07,16,10,1, 11.9,1,1, -5.699, 10466.196, 338.477, 52772.463 23/03/28,09:42:07,17,10,1, 11.9,1,1, -5.699, 10466.204, 338.451, 52772.442 23/03/28,09:42:07,18,10,1, 11.9,1,1, -5.699, 10466.194, 338.454, 52772.464 23/03/28,09:42:07,19,10,1, 11.9,1,1, -5.699, 10466.192, 338.469, 52772.486 23/03/28,09:42:08,00,10,1, 11.8,1,1, -5.700, 10466.186, 338.469, 52772.486 23/03/28,09:42:08,01,10,1, 11.8,1,1, -5.700, 10466.178, 338.467, 52772.456 23/03/28,09:42:08,02,10,1, 11.8,1,1, -5.700, 10466.167, 338.470, 52772.458 23/03/28,09:42:08,03,10,1, 11.8,1,1, -5.700, 10466.172, 338.468, 52772.469 23/03/28,09:42:08,04,10,1, 11.8,1,1, -5.700, 10466.173, 338.484, 52772.457 23/03/28,09:42:08,05,10,1, 11.8,1,1, -5.700, 10466.163, 338.469, 52772.439 23/03/28,09:42:08,06,10,1, 11.8,1,1, -5.700, 10466.162, 338.455, 52772.456 23/03/28,09:42:08,07,10,1, 11.8,1,1, -5.700, 10466.174, 338.469, 52772.503 23/03/28,09:42:08,08,10,1, 11.8,1,1, -5.700, 10466.170, 338.469, 52772.482 23/03/28,09:42:08,09,10,1, 11.8,1,1, -5.700, 10466.163, 338.476, 52772.449 23/03/28,09:42:08,10,10,1, 11.8,1,1, -5.700, 10466.139, 338.478, 52772.527 23/03/28,09:42:08,11,10,1, 11.8,1,1, -5.700, 10466.138, 338.480, 52772.429 23/03/28,09:42:08,12,10,1, 11.8,1,1, -5.700, 10466.112, 338.465, 52772.432 23/03/28,09:42:08,13,10,1, 11.8,1,1, -5.700, 10466.138, 338.471, 52772.417 23/03/28,09:42:08,14,10,1, 11.8,1,1, -5.700, 10466.133, 338.460, 52772.437 23/03/28,09:42:08,15,10,1, 11.8,1,1, -5.700, 10466.146, 338.456, 52772.431 23/03/28,09:42:08,16,10,1, 11.8,1,1, -5.700, 10466.131, 338.473, 52772.455 23/03/28,09:42:08,17,10,1, 11.8,1,1, -5.700, 10466.147, 338.458, 52772.459 23/03/28,09:42:08,18,10,1, 11.8,1,1, -5.700, 10466.148, 338.465, 52772.449 23/03/28,09:42:08,19,10,1, 11.8,1,1, -5.700, 10466.122, 338.446, 52772.462 23/03/28,09:42:09,00,10,1, 11.9,1,1, -5.700, 10466.119, 338.446, 52772.462 23/03/28,09:42:09,01,10,1, 11.9,1,1, -5.700, 10466.144, 338.460, 52772.449 23/03/28,09:42:09,02,10,1, 11.9,1,1, -5.700, 10466.095, 338.463, 52772.452 23/03/28,09:42:09,03,10,1, 11.9,1,1, -5.700, 10466.106, 338.455, 52772.442 23/03/28,09:42:09,04,10,1, 11.9,1,1, -5.700, 10466.151, 338.469, 52772.488 23/03/28,09:42:09,05,10,1, 11.9,1,1, -5.700, 10466.151, 338.453, 52772.450 23/03/28,09:42:09,06,10,1, 11.9,1,1, -5.700, 10466.128, 338.458, 52772.452 23/03/28,09:42:09,07,10,1, 11.9,1,1, -5.700, 10466.135, 338.476, 52772.509 23/03/28,09:42:09,08,10,1, 11.9,1,1, -5.700, 10466.156, 338.487, 52772.470 23/03/28,09:42:09,09,10,1, 11.9,1,1, -5.700, 10466.132, 338.485, 52772.468 23/03/28,09:42:09,10,10,1, 11.9,1,1, -5.700, 10466.139, 338.501, 52772.507 23/03/28,09:42:09,11,10,1, 11.9,1,1, -5.700, 10466.107, 338.467, 52772.475 23/03/28,09:42:09,12,10,1, 11.9,1,1, -5.700, 10466.142, 338.499, 52772.508 23/03/28,09:42:09,13,10,1, 11.9,1,1, -5.700, 10466.116, 338.515, 52772.487 23/03/28,09:42:09,14,10,1, 11.9,1,1, -5.700, 10466.118, 338.490, 52772.498 23/03/28,09:42:09,15,10,1, 11.9,1,1, -5.700, 10466.109, 338.486, 52772.447 23/03/28,09:42:09,16,10,1, 11.9,1,1, -5.700, 10466.119, 338.477, 52772.444 23/03/28,09:42:09,17,10,1, 11.9,1,1, -5.700, 10466.114, 338.470, 52772.438 23/03/28,09:42:09,18,10,1, 11.9,1,1, -5.700, 10466.103, 338.467, 52772.443 23/03/28,09:42:09,19,10,1, 11.9,1,1, -5.700, 10466.107, 338.482, 52772.489 23/03/28,09:42:10,00,10,1, 12.0,1,1, -5.701, 10466.102, 338.482, 52772.489 23/03/28,09:42:10,01,10,1, 12.0,1,1, -5.701, 10466.134, 338.463, 52772.456 23/03/28,09:42:10,02,10,1, 12.0,1,1, -5.701, 10466.114, 338.461, 52772.427 23/03/28,09:42:10,03,10,1, 12.0,1,1, -5.701, 10466.101, 338.445, 52772.444 23/03/28,09:42:10,04,10,1, 12.0,1,1, -5.701, 10466.102, 338.490, 52772.481 23/03/28,09:42:10,05,10,1, 12.0,1,1, -5.701, 10466.069, 338.469, 52772.477 23/03/28,09:42:10,06,10,1, 12.0,1,1, -5.701, 10466.121, 338.450, 52772.507 23/03/28,09:42:10,07,10,1, 12.0,1,1, -5.701, 10466.061, 338.465, 52772.433 23/03/28,09:42:10,08,10,1, 12.0,1,1, -5.701, 10466.078, 338.458, 52772.492 23/03/28,09:42:10,09,10,1, 12.0,1,1, -5.701, 10466.078, 338.431, 52772.501 23/03/28,09:42:10,10,10,1, 12.0,1,1, -5.701, 10466.084, 338.450, 52772.432 23/03/28,09:42:10,11,10,1, 12.0,1,1, -5.701, 10466.097, 338.432, 52772.438 23/03/28,09:42:10,12,10,1, 12.0,1,1, -5.701, 10466.086, 338.458, 52772.480 23/03/28,09:42:10,13,10,1, 12.0,1,1, -5.701, 10466.064, 338.454, 52772.467 23/03/28,09:42:10,14,10,1, 12.0,1,1, -5.701, 10466.082, 338.444, 52772.482 23/03/28,09:42:10,15,10,1, 12.0,1,1, -5.701, 10466.076, 338.448, 52772.499 23/03/28,09:42:10,16,10,1, 12.0,1,1, -5.701, 10466.041, 338.467, 52772.548 23/03/28,09:42:10,17,10,1, 12.0,1,1, -5.701, 10466.053, 338.460, 52772.432 23/03/28,09:42:10,18,10,1, 12.0,1,1, -5.701, 10466.091, 338.493, 52772.496 23/03/28,09:42:10,19,10,1, 12.0,1,1, -5.701, 10466.071, 338.471, 52772.494 23/03/28,09:42:11,00,10,1, 12.0,1,1, -5.698, 10466.069, 338.471, 52772.494 23/03/28,09:42:11,01,10,1, 12.0,1,1, -5.698, 10466.064, 338.492, 52772.492 23/03/28,09:42:11,02,10,1, 12.0,1,1, -5.698, 10466.067, 338.500, 52772.478 23/03/28,09:42:11,03,10,1, 12.0,1,1, -5.698, 10466.051, 338.504, 52772.478 23/03/28,09:42:11,04,10,1, 12.0,1,1, -5.698, 10466.037, 338.505, 52772.440 23/03/28,09:42:11,05,10,1, 12.0,1,1, -5.698, 10466.048, 338.505, 52772.461 23/03/28,09:42:11,06,10,1, 12.0,1,1, -5.698, 10466.051, 338.496, 52772.434 23/03/28,09:42:11,07,10,1, 12.0,1,1, -5.698, 10466.035, 338.507, 52772.442 23/03/28,09:42:11,08,10,1, 12.0,1,1, -5.698, 10466.045, 338.533, 52772.506 23/03/28,09:42:11,09,10,1, 12.0,1,1, -5.698, 10466.030, 338.503, 52772.420 23/03/28,09:42:11,10,10,1, 12.0,1,1, -5.698, 10466.039, 338.510, 52772.475 23/03/28,09:42:11,11,10,1, 12.0,1,1, -5.698, 10466.024, 338.510, 52772.469 23/03/28,09:42:11,12,10,1, 12.0,1,1, -5.698, 10466.024, 338.512, 52772.447 23/03/28,09:42:11,13,10,1, 12.0,1,1, -5.698, 10466.007, 338.511, 52772.440 23/03/28,09:42:11,14,10,1, 12.0,1,1, -5.698, 10466.010, 338.491, 52772.445 23/03/28,09:42:11,15,10,1, 12.0,1,1, -5.698, 10466.009, 338.524, 52772.602 23/03/28,09:42:11,16,10,1, 12.0,1,1, -5.698, 10466.000, 338.475, 52772.403 23/03/28,09:42:11,17,10,1, 12.0,1,1, -5.698, 10465.985, 338.483, 52772.464 23/03/28,09:42:11,18,10,1, 12.0,1,1, -5.698, 10466.018, 338.504, 52772.448 23/03/28,09:42:11,19,10,1, 12.0,1,1, -5.698, 10466.017, 338.485, 52772.437 23/03/28,09:42:12,00,10,1, 12.0,1,1, -5.698, 10466.011, 338.485, 52772.437 23/03/28,09:42:12,01,10,1, 12.0,1,1, -5.698, 10466.033, 338.498, 52772.420 23/03/28,09:42:12,02,10,1, 12.0,1,1, -5.698, 10466.009, 338.488, 52772.473 23/03/28,09:42:12,03,10,1, 12.0,1,1, -5.698, 10466.020, 338.487, 52772.467 23/03/28,09:42:12,04,10,1, 12.0,1,1, -5.698, 10466.035, 338.470, 52772.448 23/03/28,09:42:12,05,10,1, 12.0,1,1, -5.698, 10466.020, 338.493, 52772.464 23/03/28,09:42:12,06,10,1, 12.0,1,1, -5.698, 10466.003, 338.492, 52772.468 23/03/28,09:42:12,07,10,1, 12.0,1,1, -5.698, 10465.999, 338.487, 52772.489 23/03/28,09:42:12,08,10,1, 12.0,1,1, -5.698, 10465.993, 338.479, 52772.468 23/03/28,09:42:12,09,10,1, 12.0,1,1, -5.698, 10465.987, 338.463, 52772.453 23/03/28,09:42:12,10,10,1, 12.0,1,1, -5.698, 10466.001, 338.500, 52772.503 23/03/28,09:42:12,11,10,1, 12.0,1,1, -5.698, 10465.999, 338.477, 52772.463 23/03/28,09:42:12,12,10,1, 12.0,1,1, -5.698, 10465.985, 338.507, 52772.433 23/03/28,09:42:12,13,10,1, 12.0,1,1, -5.698, 10465.999, 338.485, 52772.476 23/03/28,09:42:12,14,10,1, 12.0,1,1, -5.698, 10465.979, 338.518, 52772.464 23/03/28,09:42:12,15,10,1, 12.0,1,1, -5.698, 10465.984, 338.505, 52772.468 23/03/28,09:42:12,16,10,1, 12.0,1,1, -5.698, 10465.989, 338.523, 52772.504 23/03/28,09:42:12,17,10,1, 12.0,1,1, -5.698, 10465.983, 338.530, 52772.495 23/03/28,09:42:12,18,10,1, 12.0,1,1, -5.698, 10465.976, 338.493, 52772.489 23/03/28,09:42:12,19,10,1, 12.0,1,1, -5.698, 10465.955, 338.501, 52772.496 23/03/28,09:42:13,00,10,1, 11.9,1,1, -5.698, 10465.952, 338.501, 52772.496 23/03/28,09:42:13,01,10,1, 11.9,1,1, -5.698, 10465.973, 338.485, 52772.438 23/03/28,09:42:13,02,10,1, 11.9,1,1, -5.698, 10465.970, 338.495, 52772.445 23/03/28,09:42:13,03,10,1, 11.9,1,1, -5.698, 10465.975, 338.498, 52772.448 23/03/28,09:42:13,04,10,1, 11.9,1,1, -5.698, 10465.951, 338.470, 52772.502 23/03/28,09:42:13,05,10,1, 11.9,1,1, -5.698, 10465.963, 338.479, 52772.454 23/03/28,09:42:13,06,10,1, 11.9,1,1, -5.698, 10465.941, 338.470, 52772.508 23/03/28,09:42:13,07,10,1, 11.9,1,1, -5.698, 10465.943, 338.483, 52772.448 23/03/28,09:42:13,08,10,1, 11.9,1,1, -5.698, 10465.945, 338.517, 52772.477 23/03/28,09:42:13,09,10,1, 11.9,1,1, -5.698, 10465.951, 338.487, 52772.496 23/03/28,09:42:13,10,10,1, 11.9,1,1, -5.698, 10465.956, 338.468, 52772.451 23/03/28,09:42:13,11,10,1, 11.9,1,1, -5.698, 10465.948, 338.467, 52772.449 23/03/28,09:42:13,12,10,1, 11.9,1,1, -5.698, 10465.957, 338.489, 52772.459 23/03/28,09:42:13,13,10,1, 11.9,1,1, -5.698, 10465.929, 338.486, 52772.416 23/03/28,09:42:13,14,10,1, 11.9,1,1, -5.698, 10465.962, 338.474, 52772.412 23/03/28,09:42:13,15,10,1, 11.9,1,1, -5.698, 10465.958, 338.477, 52772.431 23/03/28,09:42:13,16,10,1, 11.9,1,1, -5.698, 10465.969, 338.471, 52772.454 23/03/28,09:42:13,17,10,1, 11.9,1,1, -5.698, 10465.949, 338.471, 52772.439 23/03/28,09:42:13,18,10,1, 11.9,1,1, -5.698, 10465.964, 338.475, 52772.480 23/03/28,09:42:13,19,10,1, 11.9,1,1, -5.698, 10465.955, 338.513, 52772.444 23/03/28,09:42:14,00,10,1, 11.9,1,1, -5.695, 10465.952, 338.513, 52772.444 23/03/28,09:42:14,01,10,1, 11.9,1,1, -5.695, 10465.944, 338.505, 52772.434 23/03/28,09:42:14,02,10,1, 11.9,1,1, -5.695, 10465.929, 338.507, 52772.474 23/03/28,09:42:14,03,10,1, 11.9,1,1, -5.695, 10465.951, 338.520, 52772.439 23/03/28,09:42:14,04,10,1, 11.9,1,1, -5.695, 10465.929, 338.534, 52772.465 23/03/28,09:42:14,05,10,1, 11.9,1,1, -5.695, 10465.929, 338.520, 52772.485 23/03/28,09:42:14,06,10,1, 11.9,1,1, -5.695, 10465.926, 338.498, 52772.446 23/03/28,09:42:14,07,10,1, 11.9,1,1, -5.695, 10465.932, 338.525, 52772.458 23/03/28,09:42:14,08,10,1, 11.9,1,1, -5.695, 10465.916, 338.523, 52772.449 23/03/28,09:42:14,09,10,1, 11.9,1,1, -5.695, 10465.888, 338.511, 52772.313 23/03/28,09:42:14,10,10,1, 11.9,1,1, -5.695, 10465.915, 338.531, 52772.513 23/03/28,09:42:14,11,10,1, 11.9,1,1, -5.695, 10465.912, 338.524, 52772.476 23/03/28,09:42:14,12,10,1, 11.9,1,1, -5.695, 10465.886, 338.540, 52772.467 23/03/28,09:42:14,13,10,1, 11.9,1,1, -5.695, 10465.914, 338.516, 52772.449 23/03/28,09:42:14,14,10,1, 11.9,1,1, -5.695, 10465.877, 338.512, 52772.447 23/03/28,09:42:14,15,10,1, 11.9,1,1, -5.695, 10465.863, 338.495, 52772.450 23/03/28,09:42:14,16,10,1, 11.9,1,1, -5.695, 10465.890, 338.514, 52772.472 23/03/28,09:42:14,17,10,1, 11.9,1,1, -5.695, 10465.870, 338.529, 52772.430 23/03/28,09:42:14,18,10,1, 11.9,1,1, -5.695, 10465.876, 338.526, 52772.463 23/03/28,09:42:14,19,10,1, 11.9,1,1, -5.695, 10465.884, 338.503, 52772.432 23/03/28,09:42:15,00,10,1, 11.9,1,1, -5.702, 10465.877, 338.503, 52772.432 23/03/28,09:42:15,01,10,1, 11.9,1,1, -5.702, 10465.887, 338.504, 52772.461 23/03/28,09:42:15,02,10,1, 11.9,1,1, -5.702, 10465.862, 338.521, 52772.439 23/03/28,09:42:15,03,10,1, 11.9,1,1, -5.702, 10465.862, 338.534, 52772.443 23/03/28,09:42:15,04,10,1, 11.9,1,1, -5.702, 10465.879, 338.515, 52772.443 23/03/28,09:42:15,05,10,1, 11.9,1,1, -5.702, 10465.850, 338.516, 52772.460 23/03/28,09:42:15,06,10,1, 11.9,1,1, -5.702, 10465.873, 338.508, 52772.440 23/03/28,09:42:15,07,10,1, 11.9,1,1, -5.702, 10465.870, 338.497, 52772.475 23/03/28,09:42:15,08,10,1, 11.9,1,1, -5.702, 10465.857, 338.501, 52772.434 23/03/28,09:42:15,09,10,1, 11.9,1,1, -5.702, 10465.875, 338.499, 52772.462 23/03/28,09:42:15,10,10,1, 11.9,1,1, -5.702, 10465.857, 338.506, 52772.429 23/03/28,09:42:15,11,10,1, 11.9,1,1, -5.702, 10465.842, 338.520, 52772.470 23/03/28,09:42:15,12,10,1, 11.9,1,1, -5.702, 10465.845, 338.525, 52772.476 23/03/28,09:42:15,13,10,1, 11.9,1,1, -5.702, 10465.838, 338.515, 52772.463 23/03/28,09:42:15,14,10,1, 11.9,1,1, -5.702, 10465.870, 338.510, 52772.466 23/03/28,09:42:15,15,10,1, 11.9,1,1, -5.702, 10465.843, 338.541, 52772.478 23/03/28,09:42:15,16,10,1, 11.9,1,1, -5.702, 10465.866, 338.520, 52772.446 23/03/28,09:42:15,17,10,1, 11.9,1,1, -5.702, 10465.843, 338.526, 52772.464 23/03/28,09:42:15,18,10,1, 11.9,1,1, -5.702, 10465.821, 338.533, 52772.438 23/03/28,09:42:15,19,10,1, 11.9,1,1, -5.702, 10465.857, 338.523, 52772.443 23/03/28,09:42:16,00,10,1, 11.9,1,1, -5.697, 10465.852, 338.523, 52772.443 23/03/28,09:42:16,01,10,1, 11.9,1,1, -5.697, 10465.845, 338.538, 52772.421 23/03/28,09:42:16,02,10,1, 11.9,1,1, -5.697, 10465.826, 338.527, 52772.467 23/03/28,09:42:16,03,10,1, 11.9,1,1, -5.697, 10465.823, 338.514, 52772.429 23/03/28,09:42:16,04,10,1, 11.9,1,1, -5.697, 10465.819, 338.537, 52772.506 23/03/28,09:42:16,05,10,1, 11.9,1,1, -5.697, 10465.831, 338.514, 52772.470 23/03/28,09:42:16,06,10,1, 11.9,1,1, -5.697, 10465.783, 338.506, 52772.472 23/03/28,09:42:16,07,10,1, 11.9,1,1, -5.697, 10465.832, 338.509, 52772.493 23/03/28,09:42:16,08,10,1, 11.9,1,1, -5.697, 10465.799, 338.515, 52772.478 23/03/28,09:42:16,09,10,1, 11.9,1,1, -5.697, 10465.797, 338.504, 52772.434 23/03/28,09:42:16,10,10,1, 11.9,1,1, -5.697, 10465.816, 338.494, 52772.456 23/03/28,09:42:16,11,10,1, 11.9,1,1, -5.697, 10465.826, 338.522, 52772.482 23/03/28,09:42:16,12,10,1, 11.9,1,1, -5.697, 10465.824, 338.525, 52772.521 23/03/28,09:42:16,13,10,1, 11.9,1,1, -5.697, 10465.828, 338.536, 52772.492 23/03/28,09:42:16,14,10,1, 11.9,1,1, -5.697, 10465.842, 338.550, 52772.486 23/03/28,09:42:16,15,10,1, 11.9,1,1, -5.697, 10465.832, 338.547, 52772.470 23/03/28,09:42:16,16,10,1, 11.9,1,1, -5.697, 10465.816, 338.530, 52772.491 23/03/28,09:42:16,17,10,1, 11.9,1,1, -5.697, 10465.805, 338.528, 52772.446 23/03/28,09:42:16,18,10,1, 11.9,1,1, -5.697, 10465.781, 338.548, 52772.448 23/03/28,09:42:16,19,10,1, 11.9,1,1, -5.697, 10465.820, 338.537, 52772.476 23/03/28,09:42:17,00,10,1, 12.0,1,1, -5.698, 10465.819, 338.537, 52772.476 23/03/28,09:42:17,01,10,1, 12.0,1,1, -5.698, 10465.775, 338.543, 52772.528 23/03/28,09:42:17,02,10,1, 12.0,1,1, -5.698, 10465.799, 338.527, 52772.469 23/03/28,09:42:17,03,10,1, 12.0,1,1, -5.698, 10465.796, 338.538, 52772.484 23/03/28,09:42:17,04,10,1, 12.0,1,1, -5.698, 10465.758, 338.533, 52772.435 23/03/28,09:42:17,05,10,1, 12.0,1,1, -5.698, 10465.806, 338.552, 52772.492 23/03/28,09:42:17,06,10,1, 12.0,1,1, -5.698, 10465.784, 338.567, 52772.468 23/03/28,09:42:17,07,10,1, 12.0,1,1, -5.698, 10465.784, 338.566, 52772.506 23/03/28,09:42:17,08,10,1, 12.0,1,1, -5.698, 10465.782, 338.565, 52772.453 23/03/28,09:42:17,09,10,1, 12.0,1,1, -5.698, 10465.788, 338.588, 52772.494 23/03/28,09:42:17,10,10,1, 12.0,1,1, -5.698, 10465.773, 338.570, 52772.475 23/03/28,09:42:17,11,10,1, 12.0,1,1, -5.698, 10465.776, 338.567, 52772.475 23/03/28,09:42:17,12,10,1, 12.0,1,1, -5.698, 10465.768, 338.570, 52772.475 23/03/28,09:42:17,13,10,1, 12.0,1,1, -5.698, 10465.785, 338.559, 52772.476 23/03/28,09:42:17,14,10,1, 12.0,1,1, -5.698, 10465.794, 338.562, 52772.710 23/03/28,09:42:17,15,10,1, 12.0,1,1, -5.698, 10465.784, 338.566, 52772.365 23/03/28,09:42:17,16,10,1, 12.0,1,1, -5.698, 10465.764, 338.553, 52772.429 23/03/28,09:42:17,17,10,1, 12.0,1,1, -5.698, 10465.737, 338.536, 52772.459 23/03/28,09:42:17,18,10,1, 12.0,1,1, -5.698, 10465.752, 338.554, 52772.469 23/03/28,09:42:17,19,10,1, 12.0,1,1, -5.698, 10465.782, 338.548, 52772.455 23/03/28,09:42:18,00,10,1, 11.9,1,1, -5.700, 10465.777, 338.548, 52772.455 23/03/28,09:42:18,01,10,1, 11.9,1,1, -5.700, 10465.746, 338.558, 52772.432 23/03/28,09:42:18,02,10,1, 11.9,1,1, -5.700, 10465.753, 338.516, 52772.415 23/03/28,09:42:18,03,10,1, 11.9,1,1, -5.700, 10465.759, 338.535, 52772.452 23/03/28,09:42:18,04,10,1, 11.9,1,1, -5.700, 10465.759, 338.542, 52772.484 23/03/28,09:42:18,05,10,1, 11.9,1,1, -5.700, 10465.739, 338.516, 52772.445 23/03/28,09:42:18,06,10,1, 11.9,1,1, -5.700, 10465.782, 338.535, 52772.509 23/03/28,09:42:18,07,10,1, 11.9,1,1, -5.700, 10465.743, 338.536, 52772.481 23/03/28,09:42:18,08,10,1, 11.9,1,1, -5.700, 10465.778, 338.528, 52772.447 23/03/28,09:42:18,09,10,1, 11.9,1,1, -5.700, 10465.714, 338.541, 52772.468 23/03/28,09:42:18,10,10,1, 11.9,1,1, -5.700, 10465.740, 338.552, 52772.474 23/03/28,09:42:18,11,10,1, 11.9,1,1, -5.700, 10465.732, 338.555, 52772.440 23/03/28,09:42:18,12,10,1, 11.9,1,1, -5.700, 10465.726, 338.572, 52772.516 23/03/28,09:42:18,13,10,1, 11.9,1,1, -5.700, 10465.728, 338.552, 52772.493 23/03/28,09:42:18,14,10,1, 11.9,1,1, -5.700, 10465.743, 338.546, 52772.458 23/03/28,09:42:18,15,10,1, 11.9,1,1, -5.700, 10465.708, 338.567, 52772.527 23/03/28,09:42:18,16,10,1, 11.9,1,1, -5.700, 10465.734, 338.569, 52772.478 23/03/28,09:42:18,17,10,1, 11.9,1,1, -5.700, 10465.727, 338.580, 52772.477 23/03/28,09:42:18,18,10,1, 11.9,1,1, -5.700, 10465.732, 338.556, 52772.487 23/03/28,09:42:18,19,10,1, 11.9,1,1, -5.700, 10465.723, 338.569, 52772.501 23/03/28,09:42:19,00,10,1, 11.9,1,1, -5.699, 10465.719, 338.569, 52772.501 23/03/28,09:42:19,01,10,1, 11.9,1,1, -5.699, 10465.728, 338.579, 52772.467 23/03/28,09:42:19,02,10,1, 11.9,1,1, -5.699, 10465.712, 338.567, 52772.480 23/03/28,09:42:19,03,10,1, 11.9,1,1, -5.699, 10465.715, 338.570, 52772.479 23/03/28,09:42:19,04,10,1, 11.9,1,1, -5.699, 10465.696, 338.566, 52772.490 23/03/28,09:42:19,05,10,1, 11.9,1,1, -5.699, 10465.703, 338.552, 52772.449 23/03/28,09:42:19,06,10,1, 11.9,1,1, -5.699, 10465.695, 338.567, 52772.492 23/03/28,09:42:19,07,10,1, 11.9,1,1, -5.699, 10465.690, 338.544, 52772.467 23/03/28,09:42:19,08,10,1, 11.9,1,1, -5.699, 10465.700, 338.538, 52772.460 23/03/28,09:42:19,09,10,1, 11.9,1,1, -5.699, 10465.695, 338.550, 52772.508 23/03/28,09:42:19,10,10,1, 11.9,1,1, -5.699, 10465.722, 338.556, 52772.357 23/03/28,09:42:19,11,10,1, 11.9,1,1, -5.699, 10465.659, 338.560, 52772.505 23/03/28,09:42:19,12,10,1, 11.9,1,1, -5.699, 10465.671, 338.553, 52772.487 23/03/28,09:42:19,13,10,1, 11.9,1,1, -5.699, 10465.668, 338.548, 52772.449 23/03/28,09:42:19,14,10,1, 11.9,1,1, -5.699, 10465.698, 338.544, 52772.423 23/03/28,09:42:19,15,10,1, 11.9,1,1, -5.699, 10465.688, 338.541, 52772.450 23/03/28,09:42:19,16,10,1, 11.9,1,1, -5.699, 10465.686, 338.549, 52772.488 23/03/28,09:42:19,17,10,1, 11.9,1,1, -5.699, 10465.691, 338.543, 52772.475 23/03/28,09:42:19,18,10,1, 11.9,1,1, -5.699, 10465.684, 338.567, 52772.431 23/03/28,09:42:19,19,10,1, 11.9,1,1, -5.699, 10465.649, 338.567, 52772.630 23/03/28,09:42:20,00,10,1, 11.9,1,1, -5.700, 10465.643, 338.567, 52772.630 23/03/28,09:42:20,01,10,1, 11.9,1,1, -5.700, 10465.651, 338.564, 52772.460 23/03/28,09:42:20,02,10,1, 11.9,1,1, -5.700, 10465.643, 338.556, 52772.487 23/03/28,09:42:20,03,10,1, 11.9,1,1, -5.700, 10465.648, 338.561, 52772.452 23/03/28,09:42:20,04,10,1, 11.9,1,1, -5.700, 10465.661, 338.586, 52772.533 23/03/28,09:42:20,05,10,1, 11.9,1,1, -5.700, 10465.684, 338.579, 52772.481 23/03/28,09:42:20,06,10,1, 11.9,1,1, -5.700, 10465.633, 338.583, 52772.487 23/03/28,09:42:20,07,10,1, 11.9,1,1, -5.700, 10465.662, 338.598, 52772.516 23/03/28,09:42:20,08,10,1, 11.9,1,1, -5.700, 10465.643, 338.593, 52772.491 23/03/28,09:42:20,09,10,1, 11.9,1,1, -5.700, 10465.657, 338.581, 52772.495 23/03/28,09:42:20,10,10,1, 11.9,1,1, -5.700, 10465.649, 338.554, 52772.532 23/03/28,09:42:20,11,10,1, 11.9,1,1, -5.700, 10465.610, 338.585, 52772.613 23/03/28,09:42:20,12,10,1, 11.9,1,1, -5.700, 10465.669, 338.571, 52772.456 23/03/28,09:42:20,13,10,1, 11.9,1,1, -5.700, 10465.661, 338.543, 52772.463 23/03/28,09:42:20,14,10,1, 11.9,1,1, -5.700, 10465.621, 338.568, 52772.472 23/03/28,09:42:20,15,10,1, 11.9,1,1, -5.700, 10465.608, 338.559, 52772.501 23/03/28,09:42:20,16,10,1, 11.9,1,1, -5.700, 10465.613, 338.536, 52772.517 23/03/28,09:42:20,17,10,1, 11.9,1,1, -5.700, 10465.600, 338.551, 52772.433 23/03/28,09:42:20,18,10,1, 11.9,1,1, -5.700, 10465.614, 338.532, 52772.430 23/03/28,09:42:20,19,10,1, 11.9,1,1, -5.700, 10465.629, 338.535, 52772.484 23/03/28,09:42:21,00,10,1, 11.8,1,1, -5.696, 10465.627, 338.535, 52772.484 23/03/28,09:42:21,01,10,1, 11.8,1,1, -5.696, 10465.651, 338.589, 52772.471 23/03/28,09:42:21,02,10,1, 11.8,1,1, -5.696, 10465.611, 338.566, 52772.490 23/03/28,09:42:21,03,10,1, 11.8,1,1, -5.696, 10465.613, 338.551, 52772.447 23/03/28,09:42:21,04,10,1, 11.8,1,1, -5.696, 10465.605, 338.550, 52772.476 23/03/28,09:42:21,05,10,1, 11.8,1,1, -5.696, 10465.598, 338.566, 52772.513 23/03/28,09:42:21,06,10,1, 11.8,1,1, -5.696, 10465.602, 338.584, 52772.494 23/03/28,09:42:21,07,10,1, 11.8,1,1, -5.696, 10465.609, 338.581, 52772.476 23/03/28,09:42:21,08,10,1, 11.8,1,1, -5.696, 10465.596, 338.598, 52772.525 23/03/28,09:42:21,09,10,1, 11.8,1,1, -5.696, 10465.645, 338.559, 52772.244 23/03/28,09:42:21,10,10,1, 11.8,1,1, -5.696, 10465.614, 338.578, 52772.437 23/03/28,09:42:21,11,10,1, 11.8,1,1, -5.696, 10465.597, 338.601, 52772.449 23/03/28,09:42:21,12,10,1, 11.8,1,1, -5.696, 10465.597, 338.594, 52772.476 23/03/28,09:42:21,13,10,1, 11.8,1,1, -5.696, 10465.605, 338.576, 52772.473 23/03/28,09:42:21,14,10,1, 11.8,1,1, -5.696, 10465.618, 338.612, 52772.513 23/03/28,09:42:21,15,10,1, 11.8,1,1, -5.696, 10465.599, 338.586, 52772.489 23/03/28,09:42:21,16,10,1, 11.8,1,1, -5.696, 10465.593, 338.605, 52772.494 23/03/28,09:42:21,17,10,1, 11.8,1,1, -5.696, 10465.608, 338.616, 52772.521 23/03/28,09:42:21,18,10,1, 11.8,1,1, -5.696, 10465.584, 338.588, 52772.489 23/03/28,09:42:21,19,10,1, 11.8,1,1, -5.696, 10465.583, 338.590, 52772.509 23/03/28,09:42:22,00,10,1, 11.8,1,1, -5.695, 10465.577, 338.590, 52772.509 23/03/28,09:42:22,01,10,1, 11.8,1,1, -5.695, 10465.552, 338.575, 52772.497 23/03/28,09:42:22,02,10,1, 11.8,1,1, -5.695, 10465.586, 338.582, 52772.498 23/03/28,09:42:22,03,10,1, 11.8,1,1, -5.695, 10465.564, 338.591, 52772.510 23/03/28,09:42:22,04,10,1, 11.8,1,1, -5.695, 10465.555, 338.585, 52772.507 23/03/28,09:42:22,05,10,1, 11.8,1,1, -5.695, 10465.556, 338.580, 52772.511 23/03/28,09:42:22,06,10,1, 11.8,1,1, -5.695, 10465.568, 338.596, 52772.503 23/03/28,09:42:22,07,10,1, 11.8,1,1, -5.695, 10465.552, 338.591, 52772.475 23/03/28,09:42:22,08,10,1, 11.8,1,1, -5.695, 10465.565, 338.588, 52772.484 23/03/28,09:42:22,09,10,1, 11.8,1,1, -5.695, 10465.543, 338.604, 52772.523 23/03/28,09:42:22,10,10,1, 11.8,1,1, -5.695, 10465.560, 338.597, 52772.516 23/03/28,09:42:22,11,10,1, 11.8,1,1, -5.695, 10465.555, 338.586, 52772.479 23/03/28,09:42:22,12,10,1, 11.8,1,1, -5.695, 10465.529, 338.623, 52772.532 23/03/28,09:42:22,13,10,1, 11.8,1,1, -5.695, 10465.549, 338.606, 52772.472 23/03/28,09:42:22,14,10,1, 11.8,1,1, -5.695, 10465.558, 338.605, 52772.482 23/03/28,09:42:22,15,10,1, 11.8,1,1, -5.695, 10465.541, 338.603, 52772.489 23/03/28,09:42:22,16,10,1, 11.8,1,1, -5.695, 10465.528, 338.618, 52772.496 23/03/28,09:42:22,17,10,1, 11.8,1,1, -5.695, 10465.519, 338.607, 52772.516 23/03/28,09:42:22,18,10,1, 11.8,1,1, -5.695, 10465.541, 338.608, 52772.535 23/03/28,09:42:22,19,10,1, 11.8,1,1, -5.695, 10465.533, 338.636, 52772.524 23/03/28,09:42:23,00,10,1, 11.9,1,1, -5.697, 10465.527, 338.636, 52772.524 23/03/28,09:42:23,01,10,1, 11.9,1,1, -5.697, 10465.534, 338.622, 52772.518 23/03/28,09:42:23,02,10,1, 11.9,1,1, -5.697, 10465.497, 338.623, 52772.507 23/03/28,09:42:23,03,10,1, 11.9,1,1, -5.697, 10465.520, 338.628, 52772.508 23/03/28,09:42:23,04,10,1, 11.9,1,1, -5.697, 10465.507, 338.637, 52772.504 23/03/28,09:42:23,05,10,1, 11.9,1,1, -5.697, 10465.526, 338.611, 52772.518 23/03/28,09:42:23,06,10,1, 11.9,1,1, -5.697, 10465.523, 338.632, 52772.494 23/03/28,09:42:23,07,10,1, 11.9,1,1, -5.697, 10465.529, 338.628, 52772.505 23/03/28,09:42:23,08,10,1, 11.9,1,1, -5.697, 10465.515, 338.609, 52772.472 23/03/28,09:42:23,09,10,1, 11.9,1,1, -5.697, 10465.504, 338.622, 52772.356 23/03/28,09:42:23,10,10,1, 11.9,1,1, -5.697, 10465.479, 338.631, 52772.605 23/03/28,09:42:23,11,10,1, 11.9,1,1, -5.697, 10465.510, 338.624, 52772.569 23/03/28,09:42:23,12,10,1, 11.9,1,1, -5.697, 10465.493, 338.611, 52772.544 23/03/28,09:42:23,13,10,1, 11.9,1,1, -5.697, 10465.504, 338.613, 52772.527 23/03/28,09:42:23,14,10,1, 11.9,1,1, -5.697, 10465.499, 338.619, 52772.481 23/03/28,09:42:23,15,10,1, 11.9,1,1, -5.697, 10465.505, 338.654, 52772.487 23/03/28,09:42:23,16,10,1, 11.9,1,1, -5.697, 10465.490, 338.622, 52772.477 23/03/28,09:42:23,17,10,1, 11.9,1,1, -5.697, 10465.497, 338.630, 52772.492 23/03/28,09:42:23,18,10,1, 11.9,1,1, -5.697, 10465.477, 338.648, 52772.532 23/03/28,09:42:23,19,10,1, 11.9,1,1, -5.697, 10465.478, 338.634, 52772.546 23/03/28,09:42:24,00,10,1, 11.9,1,1, -5.697, 10465.477, 338.634, 52772.546 23/03/28,09:42:24,01,10,1, 11.9,1,1, -5.697, 10465.497, 338.637, 52772.656 23/03/28,09:42:24,02,10,1, 11.9,1,1, -5.697, 10465.514, 338.629, 52772.422 23/03/28,09:42:24,03,10,1, 11.9,1,1, -5.697, 10465.467, 338.635, 52772.797 23/03/28,09:42:24,04,10,1, 11.9,1,1, -5.697, 10465.495, 338.657, 52772.550 23/03/28,09:42:24,05,10,1, 11.9,1,1, -5.697, 10465.505, 338.633, 52772.553 23/03/28,09:42:24,06,10,1, 11.9,1,1, -5.697, 10465.467, 338.635, 52772.513 23/03/28,09:42:24,07,10,1, 11.9,1,1, -5.697, 10465.475, 338.628, 52772.402 23/03/28,09:42:24,08,10,1, 11.9,1,1, -5.697, 10465.446, 338.634, 52772.601 23/03/28,09:42:24,09,10,1, 11.9,1,1, -5.697, 10465.447, 338.640, 52772.523 23/03/28,09:42:24,10,10,1, 11.9,1,1, -5.697, 10465.443, 338.591, 52772.501 23/03/28,09:42:24,11,10,1, 11.9,1,1, -5.697, 10465.452, 338.606, 52772.505 23/03/28,09:42:24,12,10,1, 11.9,1,1, -5.697, 10465.462, 338.620, 52772.489 23/03/28,09:42:24,13,10,1, 11.9,1,1, -5.697, 10465.444, 338.621, 52772.532 23/03/28,09:42:24,14,10,1, 11.9,1,1, -5.697, 10465.460, 338.596, 52772.475 23/03/28,09:42:24,15,10,1, 11.9,1,1, -5.697, 10465.453, 338.637, 52772.511 23/03/28,09:42:24,16,10,1, 11.9,1,1, -5.697, 10465.482, 338.615, 52772.534 23/03/28,09:42:24,17,10,1, 11.9,1,1, -5.697, 10465.438, 338.625, 52772.511 23/03/28,09:42:24,18,10,1, 11.9,1,1, -5.697, 10465.451, 338.625, 52772.531 23/03/28,09:42:24,19,10,1, 11.9,1,1, -5.697, 10465.460, 338.644, 52772.528 23/03/28,09:42:25,00,10,1, 11.8,1,1, -5.700, 10465.460, 338.644, 52772.528 23/03/28,09:42:25,01,10,1, 11.8,1,1, -5.700, 10465.454, 338.631, 52772.497 23/03/28,09:42:25,02,10,1, 11.8,1,1, -5.700, 10465.461, 338.642, 52772.483 23/03/28,09:42:25,03,10,1, 11.8,1,1, -5.700, 10465.425, 338.669, 52772.475 23/03/28,09:42:25,04,10,1, 11.8,1,1, -5.700, 10465.418, 338.651, 52772.517 23/03/28,09:42:25,05,10,1, 11.8,1,1, -5.700, 10465.431, 338.652, 52772.500 23/03/28,09:42:25,06,10,1, 11.8,1,1, -5.700, 10465.407, 338.679, 52772.556 23/03/28,09:42:25,07,10,1, 11.8,1,1, -5.700, 10465.453, 338.653, 52772.529 23/03/28,09:42:25,08,10,1, 11.8,1,1, -5.700, 10465.433, 338.650, 52772.474 23/03/28,09:42:25,09,10,1, 11.8,1,1, -5.700, 10465.411, 338.648, 52772.496 23/03/28,09:42:25,10,10,1, 11.8,1,1, -5.700, 10465.442, 338.664, 52772.523 23/03/28,09:42:25,11,10,1, 11.8,1,1, -5.700, 10465.414, 338.659, 52772.509 23/03/28,09:42:25,12,10,1, 11.8,1,1, -5.700, 10465.426, 338.657, 52772.502 23/03/28,09:42:25,13,10,1, 11.8,1,1, -5.700, 10465.420, 338.662, 52772.505 23/03/28,09:42:25,14,10,1, 11.8,1,1, -5.700, 10465.409, 338.655, 52772.517 23/03/28,09:42:25,15,10,1, 11.8,1,1, -5.700, 10465.394, 338.660, 52772.496 23/03/28,09:42:25,16,10,1, 11.8,1,1, -5.700, 10465.411, 338.654, 52772.538 23/03/28,09:42:25,17,10,1, 11.8,1,1, -5.700, 10465.385, 338.665, 52772.476 23/03/28,09:42:25,18,10,1, 11.8,1,1, -5.700, 10465.392, 338.641, 52772.485 23/03/28,09:42:25,19,10,1, 11.8,1,1, -5.700, 10465.407, 338.647, 52772.545 23/03/28,09:42:26,00,10,1, 11.9,1,1, -5.698, 10465.401, 338.647, 52772.545 23/03/28,09:42:26,01,10,1, 11.9,1,1, -5.698, 10465.407, 338.637, 52772.499 23/03/28,09:42:26,02,10,1, 11.9,1,1, -5.698, 10465.393, 338.623, 52772.527 23/03/28,09:42:26,03,10,1, 11.9,1,1, -5.698, 10465.411, 338.653, 52772.442 23/03/28,09:42:26,04,10,1, 11.9,1,1, -5.698, 10465.405, 338.624, 52772.279 23/03/28,09:42:26,05,10,1, 11.9,1,1, -5.698, 10465.372, 338.671, 52772.548 23/03/28,09:42:26,06,10,1, 11.9,1,1, -5.698, 10465.385, 338.658, 52772.556 23/03/28,09:42:26,07,10,1, 11.9,1,1, -5.698, 10465.394, 338.652, 52772.603 23/03/28,09:42:26,08,10,1, 11.9,1,1, -5.698, 10465.391, 338.639, 52772.529 23/03/28,09:42:26,09,10,1, 11.9,1,1, -5.698, 10465.403, 338.658, 52772.507 23/03/28,09:42:26,10,10,1, 11.9,1,1, -5.698, 10465.385, 338.652, 52772.486 23/03/28,09:42:26,11,10,1, 11.9,1,1, -5.698, 10465.386, 338.655, 52772.511 23/03/28,09:42:26,12,10,1, 11.9,1,1, -5.698, 10465.387, 338.682, 52772.489 23/03/28,09:42:26,13,10,1, 11.9,1,1, -5.698, 10465.372, 338.693, 52772.534 23/03/28,09:42:26,14,10,1, 11.9,1,1, -5.698, 10465.376, 338.681, 52772.521 23/03/28,09:42:26,15,10,1, 11.9,1,1, -5.698, 10465.374, 338.676, 52772.547 23/03/28,09:42:26,16,10,1, 11.9,1,1, -5.698, 10465.360, 338.688, 52772.564 23/03/28,09:42:26,17,10,1, 11.9,1,1, -5.698, 10465.375, 338.686, 52772.510 23/03/28,09:42:26,18,10,1, 11.9,1,1, -5.698, 10465.365, 338.686, 52772.526 23/03/28,09:42:26,19,10,1, 11.9,1,1, -5.698, 10465.355, 338.710, 52772.532 23/03/28,09:42:27,00,11,1, 12.0,1,1, -5.699, 10465.351, 338.710, 52772.532 23/03/28,09:42:27,01,11,1, 12.0,1,1, -5.699, 10465.344, 338.687, 52772.553 23/03/28,09:42:27,02,11,1, 12.0,1,1, -5.699, 10465.349, 338.657, 52772.530 23/03/28,09:42:27,03,11,1, 12.0,1,1, -5.699, 10465.356, 338.653, 52772.560 23/03/28,09:42:27,04,11,1, 12.0,1,1, -5.699, 10465.347, 338.639, 52772.506 23/03/28,09:42:27,05,11,1, 12.0,1,1, -5.699, 10465.358, 338.651, 52772.556 23/03/28,09:42:27,06,11,1, 12.0,1,1, -5.699, 10465.355, 338.640, 52772.512 23/03/28,09:42:27,07,11,1, 12.0,1,1, -5.699, 10465.347, 338.634, 52772.538 23/03/28,09:42:27,08,11,1, 12.0,1,1, -5.699, 10465.342, 338.648, 52772.534 23/03/28,09:42:27,09,11,1, 12.0,1,1, -5.699, 10465.351, 338.647, 52772.499 23/03/28,09:42:27,10,11,1, 12.0,1,1, -5.699, 10465.317, 338.659, 52772.518 23/03/28,09:42:27,11,11,1, 12.0,1,1, -5.699, 10465.315, 338.657, 52772.556 23/03/28,09:42:27,12,11,1, 12.0,1,1, -5.699, 10465.350, 338.652, 52772.522 23/03/28,09:42:27,13,11,1, 12.0,1,1, -5.699, 10465.336, 338.672, 52772.530 23/03/28,09:42:27,14,11,1, 12.0,1,1, -5.699, 10465.347, 338.701, 52772.561 23/03/28,09:42:27,15,11,1, 12.0,1,1, -5.699, 10465.333, 338.676, 52772.519 23/03/28,09:42:27,16,11,1, 12.0,1,1, -5.699, 10465.323, 338.676, 52772.545 23/03/28,09:42:27,17,11,1, 12.0,1,1, -5.699, 10465.307, 338.686, 52772.546 23/03/28,09:42:27,18,11,1, 12.0,1,1, -5.699, 10465.343, 338.705, 52772.553 23/03/28,09:42:27,19,11,1, 12.0,1,1, -5.699, 10465.333, 338.719, 52772.531 23/03/28,09:42:28,00,09,1, 11.9,1,1, -5.692, 10465.326, 338.719, 52772.531 23/03/28,09:42:28,01,09,1, 11.9,1,1, -5.692, 10465.352, 338.697, 52772.541 23/03/28,09:42:28,02,09,1, 11.9,1,1, -5.692, 10465.308, 338.700, 52772.497 23/03/28,09:42:28,03,09,1, 11.9,1,1, -5.692, 10465.288, 338.695, 52772.515 23/03/28,09:42:28,04,09,1, 11.9,1,1, -5.692, 10465.330, 338.702, 52772.494 23/03/28,09:42:28,05,09,1, 11.9,1,1, -5.692, 10465.298, 338.720, 52772.554 23/03/28,09:42:28,06,09,1, 11.9,1,1, -5.692, 10465.305, 338.689, 52772.566 23/03/28,09:42:28,07,09,1, 11.9,1,1, -5.692, 10465.300, 338.686, 52772.520 23/03/28,09:42:28,08,09,1, 11.9,1,1, -5.692, 10465.290, 338.678, 52772.522 23/03/28,09:42:28,09,09,1, 11.9,1,1, -5.692, 10465.311, 338.691, 52772.534 23/03/28,09:42:28,10,09,1, 11.9,1,1, -5.692, 10465.306, 338.689, 52772.536 23/03/28,09:42:28,11,09,1, 11.9,1,1, -5.692, 10465.295, 338.668, 52772.510 23/03/28,09:42:28,12,09,1, 11.9,1,1, -5.692, 10465.282, 338.682, 52772.542 23/03/28,09:42:28,13,09,1, 11.9,1,1, -5.692, 10465.305, 338.674, 52772.541 23/03/28,09:42:28,14,09,1, 11.9,1,1, -5.692, 10465.287, 338.685, 52772.514 23/03/28,09:42:28,15,09,1, 11.9,1,1, -5.692, 10465.282, 338.679, 52772.501 23/03/28,09:42:28,16,09,1, 11.9,1,1, -5.692, 10465.290, 338.709, 52772.577 23/03/28,09:42:28,17,09,1, 11.9,1,1, -5.692, 10465.315, 338.697, 52772.496 23/03/28,09:42:28,18,09,1, 11.9,1,1, -5.692, 10465.287, 338.695, 52772.531 23/03/28,09:42:28,19,09,1, 11.9,1,1, -5.692, 10465.275, 338.700, 52772.535 23/03/28,09:42:29,00,10,1, 11.9,1,1, -5.698, 10465.268, 338.700, 52772.535 23/03/28,09:42:29,01,10,1, 11.9,1,1, -5.698, 10465.292, 338.714, 52772.548 23/03/28,09:42:29,02,10,1, 11.9,1,1, -5.698, 10465.314, 338.720, 52772.528 23/03/28,09:42:29,03,10,1, 11.9,1,1, -5.698, 10465.305, 338.733, 52772.522 23/03/28,09:42:29,04,10,1, 11.9,1,1, -5.698, 10465.283, 338.710, 52772.556 23/03/28,09:42:29,05,10,1, 11.9,1,1, -5.698, 10465.291, 338.691, 52772.552 23/03/28,09:42:29,06,10,1, 11.9,1,1, -5.698, 10465.272, 338.700, 52772.540 23/03/28,09:42:29,07,10,1, 11.9,1,1, -5.698, 10465.257, 338.712, 52772.550 23/03/28,09:42:29,08,10,1, 11.9,1,1, -5.698, 10465.261, 338.692, 52772.514 23/03/28,09:42:29,09,10,1, 11.9,1,1, -5.698, 10465.251, 338.698, 52772.515 23/03/28,09:42:29,10,10,1, 11.9,1,1, -5.698, 10465.261, 338.711, 52772.557 23/03/28,09:42:29,11,10,1, 11.9,1,1, -5.698, 10465.278, 338.689, 52772.399 23/03/28,09:42:29,12,10,1, 11.9,1,1, -5.698, 10465.246, 338.713, 52772.614 23/03/28,09:42:29,13,10,1, 11.9,1,1, -5.698, 10465.232, 338.705, 52772.594 23/03/28,09:42:29,14,10,1, 11.9,1,1, -5.698, 10465.248, 338.698, 52772.585 23/03/28,09:42:29,15,10,1, 11.9,1,1, -5.698, 10465.247, 338.713, 52772.536 23/03/28,09:42:29,16,10,1, 11.9,1,1, -5.698, 10465.269, 338.708, 52772.561 23/03/28,09:42:29,17,10,1, 11.9,1,1, -5.698, 10465.234, 338.735, 52772.538 23/03/28,09:42:29,18,10,1, 11.9,1,1, -5.698, 10465.275, 338.720, 52772.550 23/03/28,09:42:29,19,10,1, 11.9,1,1, -5.698, 10465.258, 338.690, 52772.551 23/03/28,09:42:30,00,10,1, 11.9,1,1, -5.694, 10465.251, 338.690, 52772.551 23/03/28,09:42:30,01,10,1, 11.9,1,1, -5.694, 10465.258, 338.699, 52772.559 23/03/28,09:42:30,02,10,1, 11.9,1,1, -5.694, 10465.255, 338.734, 52772.574 23/03/28,09:42:30,03,10,1, 11.9,1,1, -5.694, 10465.241, 338.716, 52772.556 23/03/28,09:42:30,04,10,1, 11.9,1,1, -5.694, 10465.233, 338.721, 52772.600 23/03/28,09:42:30,05,10,1, 11.9,1,1, -5.694, 10465.244, 338.734, 52772.542 23/03/28,09:42:30,06,10,1, 11.9,1,1, -5.694, 10465.230, 338.728, 52772.565 23/03/28,09:42:30,07,10,1, 11.9,1,1, -5.694, 10465.229, 338.710, 52772.549 23/03/28,09:42:30,08,10,1, 11.9,1,1, -5.694, 10465.227, 338.713, 52772.595 23/03/28,09:42:30,09,10,1, 11.9,1,1, -5.694, 10465.213, 338.717, 52772.290 23/03/28,09:42:30,10,10,1, 11.9,1,1, -5.694, 10465.185, 338.727, 52772.588 23/03/28,09:42:30,11,10,1, 11.9,1,1, -5.694, 10465.180, 338.753, 52772.606 23/03/28,09:42:30,12,10,1, 11.9,1,1, -5.694, 10465.201, 338.710, 52772.579 23/03/28,09:42:30,13,10,1, 11.9,1,1, -5.694, 10465.207, 338.685, 52772.574 23/03/28,09:42:30,14,10,1, 11.9,1,1, -5.694, 10465.219, 338.699, 52772.522 23/03/28,09:42:30,15,10,1, 11.9,1,1, -5.694, 10465.201, 338.707, 52772.558 23/03/28,09:42:30,16,10,1, 11.9,1,1, -5.694, 10465.222, 338.700, 52772.589 23/03/28,09:42:30,17,10,1, 11.9,1,1, -5.694, 10465.196, 338.688, 52772.574 23/03/28,09:42:30,18,10,1, 11.9,1,1, -5.694, 10465.218, 338.675, 52772.540 23/03/28,09:42:30,19,10,1, 11.9,1,1, -5.694, 10465.228, 338.702, 52772.567 23/03/28,09:42:31,00,09,1, 11.9,1,1, -5.696, 10465.226, 338.702, 52772.567 23/03/28,09:42:31,01,09,1, 11.9,1,1, -5.696, 10465.227, 338.668, 52772.517 23/03/28,09:42:31,02,09,1, 11.9,1,1, -5.696, 10465.201, 338.688, 52772.536 23/03/28,09:42:31,03,09,1, 11.9,1,1, -5.696, 10465.184, 338.697, 52772.553 23/03/28,09:42:31,04,09,1, 11.9,1,1, -5.696, 10465.184, 338.685, 52772.551 23/03/28,09:42:31,05,09,1, 11.9,1,1, -5.696, 10465.200, 338.713, 52772.599 23/03/28,09:42:31,06,09,1, 11.9,1,1, -5.696, 10465.204, 338.700, 52772.563 23/03/28,09:42:31,07,09,1, 11.9,1,1, -5.696, 10465.185, 338.702, 52772.569 23/03/28,09:42:31,08,09,1, 11.9,1,1, -5.696, 10465.190, 338.712, 52772.550 23/03/28,09:42:31,09,09,1, 11.9,1,1, -5.696, 10465.186, 338.728, 52772.579 23/03/28,09:42:31,10,09,1, 11.9,1,1, -5.696, 10465.166, 338.721, 52772.568 23/03/28,09:42:31,11,09,1, 11.9,1,1, -5.696, 10465.163, 338.729, 52772.529 23/03/28,09:42:31,12,09,1, 11.9,1,1, -5.696, 10465.165, 338.714, 52772.473 23/03/28,09:42:31,13,09,1, 11.9,1,1, -5.696, 10465.171, 338.708, 52772.557 23/03/28,09:42:31,14,09,1, 11.9,1,1, -5.696, 10465.171, 338.694, 52772.554 23/03/28,09:42:31,15,09,1, 11.9,1,1, -5.696, 10465.149, 338.715, 52772.555 23/03/28,09:42:31,16,09,1, 11.9,1,1, -5.696, 10465.163, 338.720, 52772.537 23/03/28,09:42:31,17,09,1, 11.9,1,1, -5.696, 10465.171, 338.730, 52772.501 23/03/28,09:42:31,18,09,1, 11.9,1,1, -5.696, 10465.166, 338.707, 52772.512 23/03/28,09:42:31,19,09,1, 11.9,1,1, -5.696, 10465.145, 338.716, 52772.537 23/03/28,09:42:32,00,09,1, 11.9,1,1, -5.699, 10465.143, 338.716, 52772.537 23/03/28,09:42:32,01,09,1, 11.9,1,1, -5.699, 10465.142, 338.722, 52772.539 23/03/28,09:42:32,02,09,1, 11.9,1,1, -5.699, 10465.160, 338.720, 52772.551 23/03/28,09:42:32,03,09,1, 11.9,1,1, -5.699, 10465.141, 338.713, 52772.535 23/03/28,09:42:32,04,09,1, 11.9,1,1, -5.699, 10465.172, 338.726, 52772.570 23/03/28,09:42:32,05,09,1, 11.9,1,1, -5.699, 10465.169, 338.704, 52772.568 23/03/28,09:42:32,06,09,1, 11.9,1,1, -5.699, 10465.135, 338.693, 52772.630 23/03/28,09:42:32,07,09,1, 11.9,1,1, -5.699, 10465.146, 338.699, 52772.579 23/03/28,09:42:32,08,09,1, 11.9,1,1, -5.699, 10465.156, 338.697, 52772.635 23/03/28,09:42:32,09,09,1, 11.9,1,1, -5.699, 10465.153, 338.716, 52772.584 23/03/28,09:42:32,10,09,1, 11.9,1,1, -5.699, 10465.164, 338.702, 52772.605 23/03/28,09:42:32,11,09,1, 11.9,1,1, -5.699, 10465.165, 338.736, 52772.589 23/03/28,09:42:32,12,09,1, 11.9,1,1, -5.699, 10465.151, 338.744, 52772.566 23/03/28,09:42:32,13,09,1, 11.9,1,1, -5.699, 10465.140, 338.727, 52772.548 23/03/28,09:42:32,14,09,1, 11.9,1,1, -5.699, 10465.162, 338.751, 52772.582 23/03/28,09:42:32,15,09,1, 11.9,1,1, -5.699, 10465.145, 338.750, 52772.562 23/03/28,09:42:32,16,09,1, 11.9,1,1, -5.699, 10465.145, 338.756, 52772.618 23/03/28,09:42:32,17,09,1, 11.9,1,1, -5.699, 10465.130, 338.750, 52772.600 23/03/28,09:42:32,18,09,1, 11.9,1,1, -5.699, 10465.156, 338.742, 52772.578 23/03/28,09:42:32,19,09,1, 11.9,1,1, -5.699, 10465.125, 338.739, 52772.559 23/03/28,09:42:33,00,10,1, 11.9,1,1, -5.698, 10465.118, 338.739, 52772.559 23/03/28,09:42:33,01,10,1, 11.9,1,1, -5.698, 10465.114, 338.749, 52772.539 23/03/28,09:42:33,02,10,1, 11.9,1,1, -5.698, 10465.113, 338.743, 52772.566 23/03/28,09:42:33,03,10,1, 11.9,1,1, -5.698, 10465.098, 338.752, 52772.536 23/03/28,09:42:33,04,10,1, 11.9,1,1, -5.698, 10465.120, 338.743, 52772.570 23/03/28,09:42:33,05,10,1, 11.9,1,1, -5.698, 10465.102, 338.733, 52772.592 23/03/28,09:42:33,06,10,1, 11.9,1,1, -5.698, 10465.096, 338.738, 52772.590 23/03/28,09:42:33,07,10,1, 11.9,1,1, -5.698, 10465.114, 338.730, 52772.550 23/03/28,09:42:33,08,10,1, 11.9,1,1, -5.698, 10465.105, 338.737, 52772.589 23/03/28,09:42:33,09,10,1, 11.9,1,1, -5.698, 10465.105, 338.718, 52772.581 23/03/28,09:42:33,10,10,1, 11.9,1,1, -5.698, 10465.098, 338.725, 52772.568 23/03/28,09:42:33,11,10,1, 11.9,1,1, -5.698, 10465.122, 338.750, 52772.924 23/03/28,09:42:33,12,10,1, 11.9,1,1, -5.698, 10465.168, 338.714, 52772.439 23/03/28,09:42:33,13,10,1, 11.9,1,1, -5.698, 10465.104, 338.723, 52772.461 23/03/28,09:42:33,14,10,1, 11.9,1,1, -5.698, 10465.100, 338.718, 52772.392 23/03/28,09:42:33,15,10,1, 11.9,1,1, -5.698, 10465.100, 338.749, 52772.693 23/03/28,09:42:33,16,10,1, 11.9,1,1, -5.698, 10465.115, 338.720, 52772.639 23/03/28,09:42:33,17,10,1, 11.9,1,1, -5.698, 10465.090, 338.769, 52772.606 23/03/28,09:42:33,18,10,1, 11.9,1,1, -5.698, 10465.083, 338.755, 52772.608 23/03/28,09:42:33,19,10,1, 11.9,1,1, -5.698, 10465.048, 338.774, 52772.497 23/03/28,09:42:34,00,11,1, 11.9,1,1, -5.702, 10465.043, 338.774, 52772.497 23/03/28,09:42:34,01,11,1, 11.9,1,1, -5.702, 10465.067, 338.752, 52772.453 23/03/28,09:42:34,02,11,1, 11.9,1,1, -5.702, 10465.104, 338.750, 52772.595 23/03/28,09:42:34,03,11,1, 11.9,1,1, -5.702, 10465.081, 338.733, 52772.538 23/03/28,09:42:34,04,11,1, 11.9,1,1, -5.702, 10465.071, 338.736, 52772.602 23/03/28,09:42:34,05,11,1, 11.9,1,1, -5.702, 10465.067, 338.741, 52772.604 23/03/28,09:42:34,06,11,1, 11.9,1,1, -5.702, 10465.060, 338.735, 52772.589 23/03/28,09:42:34,07,11,1, 11.9,1,1, -5.702, 10465.079, 338.735, 52772.587 23/03/28,09:42:34,08,11,1, 11.9,1,1, -5.702, 10465.074, 338.741, 52772.566 23/03/28,09:42:34,09,11,1, 11.9,1,1, -5.702, 10465.058, 338.747, 52772.567 23/03/28,09:42:34,10,11,1, 11.9,1,1, -5.702, 10465.066, 338.755, 52772.555 23/03/28,09:42:34,11,11,1, 11.9,1,1, -5.702, 10465.073, 338.759, 52772.566 23/03/28,09:42:34,12,11,1, 11.9,1,1, -5.702, 10465.035, 338.750, 52772.534 23/03/28,09:42:34,13,11,1, 11.9,1,1, -5.702, 10465.052, 338.760, 52772.571 23/03/28,09:42:34,14,11,1, 11.9,1,1, -5.702, 10465.063, 338.757, 52772.577 23/03/28,09:42:34,15,11,1, 11.9,1,1, -5.702, 10465.053, 338.762, 52772.624 23/03/28,09:42:34,16,11,1, 11.9,1,1, -5.702, 10465.079, 338.781, 52772.586 23/03/28,09:42:34,17,11,1, 11.9,1,1, -5.702, 10465.051, 338.763, 52772.565 23/03/28,09:42:34,18,11,1, 11.9,1,1, -5.702, 10465.066, 338.770, 52772.544 23/03/28,09:42:34,19,11,1, 11.9,1,1, -5.702, 10465.059, 338.787, 52772.565 23/03/28,09:42:35,00,11,1, 11.9,1,1, -5.699, 10465.051, 338.787, 52772.565 23/03/28,09:42:35,01,11,1, 11.9,1,1, -5.699, 10465.024, 338.782, 52772.566 23/03/28,09:42:35,02,11,1, 11.9,1,1, -5.699, 10465.027, 338.794, 52772.593 23/03/28,09:42:35,03,11,1, 11.9,1,1, -5.699, 10465.030, 338.800, 52772.643 23/03/28,09:42:35,04,11,1, 11.9,1,1, -5.699, 10465.044, 338.808, 52772.570 23/03/28,09:42:35,05,11,1, 11.9,1,1, -5.699, 10465.031, 338.776, 52772.621 23/03/28,09:42:35,06,11,1, 11.9,1,1, -5.699, 10465.005, 338.781, 52772.512 23/03/28,09:42:35,07,11,1, 11.9,1,1, -5.699, 10465.024, 338.796, 52772.582 23/03/28,09:42:35,08,11,1, 11.9,1,1, -5.699, 10465.033, 338.768, 52772.550 23/03/28,09:42:35,09,11,1, 11.9,1,1, -5.699, 10465.025, 338.777, 52772.556 23/03/28,09:42:35,10,11,1, 11.9,1,1, -5.699, 10465.026, 338.772, 52772.583 23/03/28,09:42:35,11,11,1, 11.9,1,1, -5.699, 10465.009, 338.752, 52772.562 23/03/28,09:42:35,12,11,1, 11.9,1,1, -5.699, 10465.027, 338.716, 52772.573 23/03/28,09:42:35,13,11,1, 11.9,1,1, -5.699, 10464.985, 338.745, 52772.594 23/03/28,09:42:35,14,11,1, 11.9,1,1, -5.699, 10465.012, 338.754, 52772.560 23/03/28,09:42:35,15,11,1, 11.9,1,1, -5.699, 10465.000, 338.740, 52772.567 23/03/28,09:42:35,16,11,1, 11.9,1,1, -5.699, 10465.011, 338.713, 52772.523 23/03/28,09:42:35,17,11,1, 11.9,1,1, -5.699, 10465.000, 338.758, 52772.571 23/03/28,09:42:35,18,11,1, 11.9,1,1, -5.699, 10465.041, 338.759, 52772.573 23/03/28,09:42:35,19,11,1, 11.9,1,1, -5.699, 10465.003, 338.754, 52772.549 23/03/28,09:42:36,00,11,1, 11.9,1,1, -5.696, 10465.001, 338.754, 52772.549 23/03/28,09:42:36,01,11,1, 11.9,1,1, -5.696, 10465.001, 338.756, 52772.652 23/03/28,09:42:36,02,11,1, 11.9,1,1, -5.696, 10464.982, 338.756, 52772.608 23/03/28,09:42:36,03,11,1, 11.9,1,1, -5.696, 10465.012, 338.776, 52772.582 23/03/28,09:42:36,04,11,1, 11.9,1,1, -5.696, 10464.998, 338.772, 52772.620 23/03/28,09:42:36,05,11,1, 11.9,1,1, -5.696, 10464.988, 338.751, 52772.563 23/03/28,09:42:36,06,11,1, 11.9,1,1, -5.696, 10464.976, 338.789, 52772.540 23/03/28,09:42:36,07,11,1, 11.9,1,1, -5.696, 10464.970, 338.766, 52772.605 23/03/28,09:42:36,08,11,1, 11.9,1,1, -5.696, 10465.001, 338.767, 52772.554 23/03/28,09:42:36,09,11,1, 11.9,1,1, -5.696, 10464.985, 338.776, 52772.619 23/03/28,09:42:36,10,11,1, 11.9,1,1, -5.696, 10464.954, 338.776, 52772.588 23/03/28,09:42:36,11,11,1, 11.9,1,1, -5.696, 10464.972, 338.781, 52772.610 23/03/28,09:42:36,12,11,1, 11.9,1,1, -5.696, 10464.984, 338.788, 52772.557 23/03/28,09:42:36,13,11,1, 11.9,1,1, -5.696, 10464.969, 338.763, 52772.579 23/03/28,09:42:36,14,11,1, 11.9,1,1, -5.696, 10464.971, 338.757, 52772.553 23/03/28,09:42:36,15,11,1, 11.9,1,1, -5.696, 10464.977, 338.750, 52772.574 23/03/28,09:42:36,16,11,1, 11.9,1,1, -5.696, 10464.965, 338.731, 52772.556 23/03/28,09:42:36,17,11,1, 11.9,1,1, -5.696, 10464.961, 338.744, 52772.561 23/03/28,09:42:36,18,11,1, 11.9,1,1, -5.696, 10464.954, 338.735, 52772.697 23/03/28,09:42:36,19,11,1, 11.9,1,1, -5.696, 10464.975, 338.759, 52772.612 23/03/28,09:42:37,00,11,1, 11.9,1,1, -5.696, 10464.967, 338.759, 52772.612 23/03/28,09:42:37,01,11,1, 11.9,1,1, -5.696, 10464.953, 338.737, 52772.565 23/03/28,09:42:37,02,11,1, 11.9,1,1, -5.696, 10464.966, 338.753, 52772.596 23/03/28,09:42:37,03,11,1, 11.9,1,1, -5.696, 10464.947, 338.767, 52772.607 23/03/28,09:42:37,04,11,1, 11.9,1,1, -5.696, 10464.947, 338.759, 52772.555 23/03/28,09:42:37,05,11,1, 11.9,1,1, -5.696, 10464.949, 338.779, 52772.608 23/03/28,09:42:37,06,11,1, 11.9,1,1, -5.696, 10464.963, 338.764, 52772.603 23/03/28,09:42:37,07,11,1, 11.9,1,1, -5.696, 10464.948, 338.782, 52772.657 23/03/28,09:42:37,08,11,1, 11.9,1,1, -5.696, 10464.946, 338.769, 52772.603 23/03/28,09:42:37,09,11,1, 11.9,1,1, -5.696, 10464.931, 338.769, 52772.586 23/03/28,09:42:37,10,11,1, 11.9,1,1, -5.696, 10464.945, 338.783, 52772.597 23/03/28,09:42:37,11,11,1, 11.9,1,1, -5.696, 10464.943, 338.771, 52772.555 23/03/28,09:42:37,12,11,1, 11.9,1,1, -5.696, 10464.933, 338.792, 52772.590 23/03/28,09:42:37,13,11,1, 11.9,1,1, -5.696, 10464.927, 338.777, 52772.593 23/03/28,09:42:37,14,11,1, 11.9,1,1, -5.696, 10464.934, 338.773, 52772.572 23/03/28,09:42:37,15,11,1, 11.9,1,1, -5.696, 10464.920, 338.746, 52772.586 23/03/28,09:42:37,16,11,1, 11.9,1,1, -5.696, 10464.919, 338.778, 52772.587 23/03/28,09:42:37,17,11,1, 11.9,1,1, -5.696, 10464.926, 338.763, 52772.579 23/03/28,09:42:37,18,11,1, 11.9,1,1, -5.696, 10464.899, 338.753, 52772.596 23/03/28,09:42:37,19,11,1, 11.9,1,1, -5.696, 10464.912, 338.768, 52772.597 23/03/28,09:42:38,00,11,1, 11.9,1,1, -5.692, 10464.909, 338.768, 52772.597 23/03/28,09:42:38,01,11,1, 11.9,1,1, -5.692, 10464.904, 338.754, 52772.587 23/03/28,09:42:38,02,11,1, 11.9,1,1, -5.692, 10464.906, 338.739, 52772.582 23/03/28,09:42:38,03,11,1, 11.9,1,1, -5.692, 10464.895, 338.746, 52772.584 23/03/28,09:42:38,04,11,1, 11.9,1,1, -5.692, 10464.921, 338.755, 52772.604 23/03/28,09:42:38,05,11,1, 11.9,1,1, -5.692, 10464.892, 338.742, 52772.591 23/03/28,09:42:38,06,11,1, 11.9,1,1, -5.692, 10464.886, 338.757, 52772.595 23/03/28,09:42:38,07,11,1, 11.9,1,1, -5.692, 10464.913, 338.751, 52772.554 23/03/28,09:42:38,08,11,1, 11.9,1,1, -5.692, 10464.888, 338.782, 52772.568 23/03/28,09:42:38,09,11,1, 11.9,1,1, -5.692, 10464.892, 338.768, 52772.594 23/03/28,09:42:38,10,11,1, 11.9,1,1, -5.692, 10464.872, 338.771, 52772.461 23/03/28,09:42:38,11,11,1, 11.9,1,1, -5.692, 10464.893, 338.765, 52772.647 23/03/28,09:42:38,12,11,1, 11.9,1,1, -5.692, 10464.894, 338.766, 52772.557 23/03/28,09:42:38,13,11,1, 11.9,1,1, -5.692, 10464.901, 338.768, 52772.575 23/03/28,09:42:38,14,11,1, 11.9,1,1, -5.692, 10464.858, 338.770, 52772.534 23/03/28,09:42:38,15,11,1, 11.9,1,1, -5.692, 10464.845, 338.799, 52772.605 23/03/28,09:42:38,16,11,1, 11.9,1,1, -5.692, 10464.863, 338.789, 52772.618 23/03/28,09:42:38,17,11,1, 11.9,1,1, -5.692, 10464.850, 338.786, 52772.560 23/03/28,09:42:38,18,11,1, 11.9,1,1, -5.692, 10464.865, 338.798, 52772.589 23/03/28,09:42:38,19,11,1, 11.9,1,1, -5.692, 10464.875, 338.771, 52772.575 23/03/28,09:42:39,00,10,1, 11.9,1,1, -5.701, 10464.867, 338.771, 52772.575 23/03/28,09:42:39,01,10,1, 11.9,1,1, -5.701, 10464.846, 338.783, 52772.568 23/03/28,09:42:39,02,10,1, 11.9,1,1, -5.701, 10464.849, 338.785, 52772.580 23/03/28,09:42:39,03,10,1, 11.9,1,1, -5.701, 10464.860, 338.777, 52772.545 23/03/28,09:42:39,04,10,1, 11.9,1,1, -5.701, 10464.823, 338.781, 52772.590 23/03/28,09:42:39,05,10,1, 11.9,1,1, -5.701, 10464.828, 338.788, 52772.584 23/03/28,09:42:39,06,10,1, 11.9,1,1, -5.701, 10464.839, 338.794, 52772.616 23/03/28,09:42:39,07,10,1, 11.9,1,1, -5.701, 10464.833, 338.790, 52772.602 23/03/28,09:42:39,08,10,1, 11.9,1,1, -5.701, 10464.856, 338.810, 52772.573 23/03/28,09:42:39,09,10,1, 11.9,1,1, -5.701, 10464.841, 338.796, 52772.594 23/03/28,09:42:39,10,10,1, 11.9,1,1, -5.701, 10464.831, 338.811, 52772.608 23/03/28,09:42:39,11,10,1, 11.9,1,1, -5.701, 10464.836, 338.813, 52772.535 23/03/28,09:42:39,12,10,1, 11.9,1,1, -5.701, 10464.813, 338.816, 52772.562 23/03/28,09:42:39,13,10,1, 11.9,1,1, -5.701, 10464.834, 338.826, 52772.593 23/03/28,09:42:39,14,10,1, 11.9,1,1, -5.701, 10464.805, 338.812, 52772.602 23/03/28,09:42:39,15,10,1, 11.9,1,1, -5.701, 10464.810, 338.800, 52772.627 23/03/28,09:42:39,16,10,1, 11.9,1,1, -5.701, 10464.809, 338.821, 52772.596 23/03/28,09:42:39,17,10,1, 11.9,1,1, -5.701, 10464.812, 338.804, 52772.560 23/03/28,09:42:39,18,10,1, 11.9,1,1, -5.701, 10464.813, 338.771, 52772.608 23/03/28,09:42:39,19,10,1, 11.9,1,1, -5.701, 10464.788, 338.807, 52772.610 23/03/28,09:42:40,00,11,1, 11.8,1,1, -5.695, 10464.784, 338.807, 52772.610 23/03/28,09:42:40,01,11,1, 11.8,1,1, -5.695, 10464.814, 338.784, 52772.594 23/03/28,09:42:40,02,11,1, 11.8,1,1, -5.695, 10464.793, 338.800, 52772.741 23/03/28,09:42:40,03,11,1, 11.8,1,1, -5.695, 10464.796, 338.771, 52772.555 23/03/28,09:42:40,04,11,1, 11.8,1,1, -5.695, 10464.790, 338.796, 52772.704 23/03/28,09:42:40,05,11,1, 11.8,1,1, -5.695, 10464.833, 338.770, 52772.559 23/03/28,09:42:40,06,11,1, 11.8,1,1, -5.695, 10464.817, 338.779, 52772.563 23/03/28,09:42:40,07,11,1, 11.8,1,1, -5.695, 10464.789, 338.775, 52772.555 23/03/28,09:42:40,08,11,1, 11.8,1,1, -5.695, 10464.804, 338.790, 52772.596 23/03/28,09:42:40,09,11,1, 11.8,1,1, -5.695, 10464.809, 338.782, 52772.574 23/03/28,09:42:40,10,11,1, 11.8,1,1, -5.695, 10464.808, 338.788, 52772.550 23/03/28,09:42:40,11,11,1, 11.8,1,1, -5.695, 10464.813, 338.781, 52772.577 23/03/28,09:42:40,12,11,1, 11.8,1,1, -5.695, 10464.804, 338.792, 52772.608 23/03/28,09:42:40,13,11,1, 11.8,1,1, -5.695, 10464.810, 338.797, 52772.645 23/03/28,09:42:40,14,11,1, 11.8,1,1, -5.695, 10464.799, 338.783, 52772.595 23/03/28,09:42:40,15,11,1, 11.8,1,1, -5.695, 10464.792, 338.812, 52772.545 23/03/28,09:42:40,16,11,1, 11.8,1,1, -5.695, 10464.789, 338.805, 52772.588 23/03/28,09:42:40,17,11,1, 11.8,1,1, -5.695, 10464.782, 338.795, 52772.582 23/03/28,09:42:40,18,11,1, 11.8,1,1, -5.695, 10464.778, 338.796, 52772.592 23/03/28,09:42:40,19,11,1, 11.8,1,1, -5.695, 10464.789, 338.786, 52772.626 23/03/28,09:42:41,00,11,1, 11.9,1,1, -5.699, 10464.784, 338.786, 52772.626 23/03/28,09:42:41,01,11,1, 11.9,1,1, -5.699, 10464.784, 338.798, 52772.547 23/03/28,09:42:41,02,11,1, 11.9,1,1, -5.699, 10464.784, 338.810, 52772.582 23/03/28,09:42:41,03,11,1, 11.9,1,1, -5.699, 10464.761, 338.796, 52772.564 23/03/28,09:42:41,04,11,1, 11.9,1,1, -5.699, 10464.786, 338.807, 52772.596 23/03/28,09:42:41,05,11,1, 11.9,1,1, -5.699, 10464.780, 338.798, 52772.558 23/03/28,09:42:41,06,11,1, 11.9,1,1, -5.699, 10464.791, 338.777, 52772.620 23/03/28,09:42:41,07,11,1, 11.9,1,1, -5.699, 10464.763, 338.782, 52772.549 23/03/28,09:42:41,08,11,1, 11.9,1,1, -5.699, 10464.790, 338.789, 52772.616 23/03/28,09:42:41,09,11,1, 11.9,1,1, -5.699, 10464.754, 338.784, 52772.542 23/03/28,09:42:41,10,11,1, 11.9,1,1, -5.699, 10464.772, 338.778, 52772.602 23/03/28,09:42:41,11,11,1, 11.9,1,1, -5.699, 10464.772, 338.784, 52772.588 23/03/28,09:42:41,12,11,1, 11.9,1,1, -5.699, 10464.773, 338.805, 52772.620 23/03/28,09:42:41,13,11,1, 11.9,1,1, -5.699, 10464.752, 338.807, 52772.610 23/03/28,09:42:41,14,11,1, 11.9,1,1, -5.699, 10464.760, 338.792, 52772.597 23/03/28,09:42:41,15,11,1, 11.9,1,1, -5.699, 10464.788, 338.781, 52772.581 23/03/28,09:42:41,16,11,1, 11.9,1,1, -5.699, 10464.734, 338.834, 52772.617 23/03/28,09:42:41,17,11,1, 11.9,1,1, -5.699, 10464.769, 338.806, 52772.572 23/03/28,09:42:41,18,11,1, 11.9,1,1, -5.699, 10464.766, 338.796, 52772.599 23/03/28,09:42:41,19,11,1, 11.9,1,1, -5.699, 10464.742, 338.822, 52772.574 23/03/28,09:42:42,00,11,1, 11.8,1,1, -5.695, 10464.734, 338.822, 52772.574 23/03/28,09:42:42,01,11,1, 11.8,1,1, -5.695, 10464.739, 338.790, 52772.566 23/03/28,09:42:42,02,11,1, 11.8,1,1, -5.695, 10464.740, 338.818, 52772.612 23/03/28,09:42:42,03,11,1, 11.8,1,1, -5.695, 10464.714, 338.808, 52772.620 23/03/28,09:42:42,04,11,1, 11.8,1,1, -5.695, 10464.755, 338.794, 52772.600 23/03/28,09:42:42,05,11,1, 11.8,1,1, -5.695, 10464.720, 338.776, 52772.575 23/03/28,09:42:42,06,11,1, 11.8,1,1, -5.695, 10464.759, 338.794, 52772.551 23/03/28,09:42:42,07,11,1, 11.8,1,1, -5.695, 10464.753, 338.794, 52772.572 23/03/28,09:42:42,08,11,1, 11.8,1,1, -5.695, 10464.701, 338.816, 52772.830 23/03/28,09:42:42,09,11,1, 11.8,1,1, -5.695, 10464.724, 338.790, 52772.648 23/03/28,09:42:42,10,11,1, 11.8,1,1, -5.695, 10464.762, 338.788, 52772.619 23/03/28,09:42:42,11,11,1, 11.8,1,1, -5.695, 10464.737, 338.795, 52772.623 23/03/28,09:42:42,12,11,1, 11.8,1,1, -5.695, 10464.741, 338.796, 52772.623 23/03/28,09:42:42,13,11,1, 11.8,1,1, -5.695, 10464.739, 338.770, 52772.556 23/03/28,09:42:42,14,11,1, 11.8,1,1, -5.695, 10464.758, 338.794, 52772.640 23/03/28,09:42:42,15,11,1, 11.8,1,1, -5.695, 10464.743, 338.785, 52772.549 23/03/28,09:42:42,16,11,1, 11.8,1,1, -5.695, 10464.726, 338.811, 52772.599 23/03/28,09:42:42,17,11,1, 11.8,1,1, -5.695, 10464.734, 338.805, 52772.553 23/03/28,09:42:42,18,11,1, 11.8,1,1, -5.695, 10464.716, 338.786, 52772.637 23/03/28,09:42:42,19,11,1, 11.8,1,1, -5.695, 10464.715, 338.799, 52772.620 23/03/28,09:42:43,00,11,1, 11.9,1,1, -5.700, 10464.709, 338.799, 52772.620 23/03/28,09:42:43,01,11,1, 11.9,1,1, -5.700, 10464.711, 338.791, 52772.602 23/03/28,09:42:43,02,11,1, 11.9,1,1, -5.700, 10464.709, 338.823, 52772.594 23/03/28,09:42:43,03,11,1, 11.9,1,1, -5.700, 10464.699, 338.794, 52772.577 23/03/28,09:42:43,04,11,1, 11.9,1,1, -5.700, 10464.731, 338.784, 52772.587 23/03/28,09:42:43,05,11,1, 11.9,1,1, -5.700, 10464.735, 338.792, 52772.554 23/03/28,09:42:43,06,11,1, 11.9,1,1, -5.700, 10464.709, 338.785, 52772.634 23/03/28,09:42:43,07,11,1, 11.9,1,1, -5.700, 10464.692, 338.773, 52772.621 23/03/28,09:42:43,08,11,1, 11.9,1,1, -5.700, 10464.709, 338.796, 52772.598 23/03/28,09:42:43,09,11,1, 11.9,1,1, -5.700, 10464.723, 338.778, 52772.595 23/03/28,09:42:43,10,11,1, 11.9,1,1, -5.700, 10464.687, 338.758, 52772.586 23/03/28,09:42:43,11,11,1, 11.9,1,1, -5.700, 10464.671, 338.768, 52772.557 23/03/28,09:42:43,12,11,1, 11.9,1,1, -5.700, 10464.698, 338.776, 52772.529 23/03/28,09:42:43,13,11,1, 11.9,1,1, -5.700, 10464.714, 338.764, 52772.577 23/03/28,09:42:43,14,11,1, 11.9,1,1, -5.700, 10464.684, 338.756, 52772.566 23/03/28,09:42:43,15,11,1, 11.9,1,1, -5.700, 10464.669, 338.756, 52772.577 23/03/28,09:42:43,16,11,1, 11.9,1,1, -5.700, 10464.691, 338.794, 52772.590 23/03/28,09:42:43,17,11,1, 11.9,1,1, -5.700, 10464.663, 338.792, 52772.613 23/03/28,09:42:43,18,11,1, 11.9,1,1, -5.700, 10464.700, 338.798, 52772.606 23/03/28,09:42:43,19,11,1, 11.9,1,1, -5.700, 10464.674, 338.834, 52772.589 23/03/28,09:42:44,00,11,1, 11.8,1,1, -5.698, 10464.667, 338.834, 52772.589 23/03/28,09:42:44,01,11,1, 11.8,1,1, -5.698, 10464.674, 338.822, 52772.567 23/03/28,09:42:44,02,11,1, 11.8,1,1, -5.698, 10464.697, 338.802, 52772.582 23/03/28,09:42:44,03,11,1, 11.8,1,1, -5.698, 10464.665, 338.789, 52772.621 23/03/28,09:42:44,04,11,1, 11.8,1,1, -5.698, 10464.641, 338.804, 52772.694 23/03/28,09:42:44,05,11,1, 11.8,1,1, -5.698, 10464.646, 338.789, 52772.621 23/03/28,09:42:44,06,11,1, 11.8,1,1, -5.698, 10464.675, 338.806, 52772.753 23/03/28,09:42:44,07,11,1, 11.8,1,1, -5.698, 10464.616, 338.797, 52772.582 23/03/28,09:42:44,08,11,1, 11.8,1,1, -5.698, 10464.637, 338.783, 52772.642 23/03/28,09:42:44,09,11,1, 11.8,1,1, -5.698, 10464.643, 338.805, 52772.620 23/03/28,09:42:44,10,11,1, 11.8,1,1, -5.698, 10464.651, 338.794, 52772.589 23/03/28,09:42:44,11,11,1, 11.8,1,1, -5.698, 10464.652, 338.771, 52772.559 23/03/28,09:42:44,12,11,1, 11.8,1,1, -5.698, 10464.676, 338.808, 52772.540 23/03/28,09:42:44,13,11,1, 11.8,1,1, -5.698, 10464.670, 338.795, 52772.574 23/03/28,09:42:44,14,11,1, 11.8,1,1, -5.698, 10464.625, 338.774, 52772.599 23/03/28,09:42:44,15,11,1, 11.8,1,1, -5.698, 10464.674, 338.790, 52772.562 23/03/28,09:42:44,16,11,1, 11.8,1,1, -5.698, 10464.661, 338.784, 52772.631 23/03/28,09:42:44,17,11,1, 11.8,1,1, -5.698, 10464.667, 338.809, 52772.603 23/03/28,09:42:44,18,11,1, 11.8,1,1, -5.698, 10464.675, 338.810, 52772.611 23/03/28,09:42:44,19,11,1, 11.8,1,1, -5.698, 10464.652, 338.802, 52772.578 23/03/28,09:42:45,00,11,1, 11.9,1,1, -5.700, 10464.650, 338.802, 52772.578 23/03/28,09:42:45,01,11,1, 11.9,1,1, -5.700, 10464.643, 338.808, 52772.602 23/03/28,09:42:45,02,11,1, 11.9,1,1, -5.700, 10464.667, 338.793, 52772.595 23/03/28,09:42:45,03,11,1, 11.9,1,1, -5.700, 10464.653, 338.789, 52772.606 23/03/28,09:42:45,04,11,1, 11.9,1,1, -5.700, 10464.650, 338.788, 52772.600 23/03/28,09:42:45,05,11,1, 11.9,1,1, -5.700, 10464.648, 338.814, 52772.559 23/03/28,09:42:45,06,11,1, 11.9,1,1, -5.700, 10464.642, 338.790, 52772.443 23/03/28,09:42:45,07,11,1, 11.9,1,1, -5.700, 10464.633, 338.804, 52772.688 23/03/28,09:42:45,08,11,1, 11.9,1,1, -5.700, 10464.650, 338.819, 52772.702 23/03/28,09:42:45,09,11,1, 11.9,1,1, -5.700, 10464.627, 338.813, 52772.601 23/03/28,09:42:45,10,11,1, 11.9,1,1, -5.700, 10464.629, 338.794, 52772.598 23/03/28,09:42:45,11,11,1, 11.9,1,1, -5.700, 10464.614, 338.790, 52772.595 23/03/28,09:42:45,12,11,1, 11.9,1,1, -5.700, 10464.627, 338.794, 52772.581 23/03/28,09:42:45,13,11,1, 11.9,1,1, -5.700, 10464.627, 338.771, 52772.599 23/03/28,09:42:45,14,11,1, 11.9,1,1, -5.700, 10464.629, 338.812, 52772.563 23/03/28,09:42:45,15,11,1, 11.9,1,1, -5.700, 10464.626, 338.806, 52772.558 23/03/28,09:42:45,16,11,1, 11.9,1,1, -5.700, 10464.625, 338.785, 52772.585 23/03/28,09:42:45,17,11,1, 11.9,1,1, -5.700, 10464.601, 338.780, 52772.577 23/03/28,09:42:45,18,11,1, 11.9,1,1, -5.700, 10464.626, 338.781, 52772.596 23/03/28,09:42:45,19,11,1, 11.9,1,1, -5.700, 10464.621, 338.803, 52772.634 23/03/28,09:42:46,00,11,1, 11.8,1,1, -5.691, 10464.617, 338.803, 52772.634 23/03/28,09:42:46,01,11,1, 11.8,1,1, -5.691, 10464.638, 338.801, 52772.617 23/03/28,09:42:46,02,11,1, 11.8,1,1, -5.691, 10464.622, 338.815, 52772.579 23/03/28,09:42:46,03,11,1, 11.8,1,1, -5.691, 10464.624, 338.802, 52772.426 23/03/28,09:42:46,04,11,1, 11.8,1,1, -5.691, 10464.612, 338.809, 52772.646 23/03/28,09:42:46,05,11,1, 11.8,1,1, -5.691, 10464.626, 338.785, 52772.657 23/03/28,09:42:46,06,11,1, 11.8,1,1, -5.691, 10464.636, 338.796, 52772.666 23/03/28,09:42:46,07,11,1, 11.8,1,1, -5.691, 10464.600, 338.797, 52772.651 23/03/28,09:42:46,08,11,1, 11.8,1,1, -5.691, 10464.608, 338.807, 52772.625 23/03/28,09:42:46,09,11,1, 11.8,1,1, -5.691, 10464.594, 338.833, 52772.630 23/03/28,09:42:46,10,11,1, 11.8,1,1, -5.691, 10464.604, 338.801, 52772.592 23/03/28,09:42:46,11,11,1, 11.8,1,1, -5.691, 10464.576, 338.807, 52772.615 23/03/28,09:42:46,12,11,1, 11.8,1,1, -5.691, 10464.597, 338.798, 52772.579 23/03/28,09:42:46,13,11,1, 11.8,1,1, -5.691, 10464.608, 338.814, 52772.600 23/03/28,09:42:46,14,11,1, 11.8,1,1, -5.691, 10464.608, 338.790, 52772.599 23/03/28,09:42:46,15,11,1, 11.8,1,1, -5.691, 10464.598, 338.792, 52772.605 23/03/28,09:42:46,16,11,1, 11.8,1,1, -5.691, 10464.611, 338.814, 52772.646 23/03/28,09:42:46,17,11,1, 11.8,1,1, -5.691, 10464.613, 338.766, 52772.587 23/03/28,09:42:46,18,11,1, 11.8,1,1, -5.691, 10464.576, 338.784, 52772.591 23/03/28,09:42:46,19,11,1, 11.8,1,1, -5.691, 10464.608, 338.793, 52772.628 23/03/28,09:42:47,00,11,1, 11.8,1,1, -5.696, 10464.600, 338.793, 52772.628 23/03/28,09:42:47,01,11,1, 11.8,1,1, -5.696, 10464.627, 338.827, 52772.609 23/03/28,09:42:47,02,11,1, 11.8,1,1, -5.696, 10464.609, 338.788, 52772.591 23/03/28,09:42:47,03,11,1, 11.8,1,1, -5.696, 10464.591, 338.805, 52772.640 23/03/28,09:42:47,04,11,1, 11.8,1,1, -5.696, 10464.592, 338.814, 52772.643 23/03/28,09:42:47,05,11,1, 11.8,1,1, -5.696, 10464.588, 338.799, 52772.599 23/03/28,09:42:47,06,11,1, 11.8,1,1, -5.696, 10464.602, 338.788, 52772.651 23/03/28,09:42:47,07,11,1, 11.8,1,1, -5.696, 10464.584, 338.803, 52772.617 23/03/28,09:42:47,08,11,1, 11.8,1,1, -5.696, 10464.567, 338.802, 52772.589 23/03/28,09:42:47,09,11,1, 11.8,1,1, -5.696, 10464.602, 338.797, 52772.608 23/03/28,09:42:47,10,11,1, 11.8,1,1, -5.696, 10464.570, 338.804, 52772.572 23/03/28,09:42:47,11,11,1, 11.8,1,1, -5.696, 10464.574, 338.799, 52772.612 23/03/28,09:42:47,12,11,1, 11.8,1,1, -5.696, 10464.551, 338.783, 52772.544 23/03/28,09:42:47,13,11,1, 11.8,1,1, -5.696, 10464.562, 338.789, 52772.592 23/03/28,09:42:47,14,11,1, 11.8,1,1, -5.696, 10464.582, 338.779, 52772.623 23/03/28,09:42:47,15,11,1, 11.8,1,1, -5.696, 10464.568, 338.786, 52772.620 23/03/28,09:42:47,16,11,1, 11.8,1,1, -5.696, 10464.555, 338.784, 52772.587 23/03/28,09:42:47,17,11,1, 11.8,1,1, -5.696, 10464.578, 338.779, 52772.569 23/03/28,09:42:47,18,11,1, 11.8,1,1, -5.696, 10464.549, 338.815, 52772.601 23/03/28,09:42:47,19,11,1, 11.8,1,1, -5.696, 10464.598, 338.803, 52772.582 23/03/28,09:42:48,00,11,1, 11.9,1,1, -5.693, 10464.592, 338.803, 52772.582 23/03/28,09:42:48,01,11,1, 11.9,1,1, -5.693, 10464.569, 338.811, 52772.659 23/03/28,09:42:48,02,11,1, 11.9,1,1, -5.693, 10464.541, 338.819, 52772.630 23/03/28,09:42:48,03,11,1, 11.9,1,1, -5.693, 10464.560, 338.791, 52772.611 23/03/28,09:42:48,04,11,1, 11.9,1,1, -5.693, 10464.562, 338.798, 52772.603 23/03/28,09:42:48,05,11,1, 11.9,1,1, -5.693, 10464.552, 338.797, 52772.607 23/03/28,09:42:48,06,11,1, 11.9,1,1, -5.693, 10464.573, 338.790, 52772.606 23/03/28,09:42:48,07,11,1, 11.9,1,1, -5.693, 10464.573, 338.797, 52772.587 23/03/28,09:42:48,08,11,1, 11.9,1,1, -5.693, 10464.557, 338.797, 52772.599 23/03/28,09:42:48,09,11,1, 11.9,1,1, -5.693, 10464.544, 338.794, 52772.607 23/03/28,09:42:48,10,11,1, 11.9,1,1, -5.693, 10464.546, 338.810, 52772.599 23/03/28,09:42:48,11,11,1, 11.9,1,1, -5.693, 10464.564, 338.810, 52772.630 23/03/28,09:42:48,12,11,1, 11.9,1,1, -5.693, 10464.552, 338.803, 52772.579 23/03/28,09:42:48,13,11,1, 11.9,1,1, -5.693, 10464.542, 338.798, 52772.585 23/03/28,09:42:48,14,11,1, 11.9,1,1, -5.693, 10464.538, 338.788, 52772.598 23/03/28,09:42:48,15,11,1, 11.9,1,1, -5.693, 10464.558, 338.806, 52772.574 23/03/28,09:42:48,16,11,1, 11.9,1,1, -5.693, 10464.531, 338.800, 52772.596 23/03/28,09:42:48,17,11,1, 11.9,1,1, -5.693, 10464.542, 338.808, 52772.582 23/03/28,09:42:48,18,11,1, 11.9,1,1, -5.693, 10464.543, 338.795, 52772.584 23/03/28,09:42:48,19,11,1, 11.9,1,1, -5.693, 10464.541, 338.812, 52772.595 23/03/28,09:42:49,00,11,1, 12.0,1,1, -5.691, 10464.534, 338.812, 52772.595 23/03/28,09:42:49,01,11,1, 12.0,1,1, -5.691, 10464.564, 338.803, 52772.627 23/03/28,09:42:49,02,11,1, 12.0,1,1, -5.691, 10464.552, 338.812, 52772.587 23/03/28,09:42:49,03,11,1, 12.0,1,1, -5.691, 10464.514, 338.799, 52772.626 23/03/28,09:42:49,04,11,1, 12.0,1,1, -5.691, 10464.525, 338.822, 52772.635 23/03/28,09:42:49,05,11,1, 12.0,1,1, -5.691, 10464.546, 338.826, 52772.592 23/03/28,09:42:49,06,11,1, 12.0,1,1, -5.691, 10464.541, 338.837, 52772.627 23/03/28,09:42:49,07,11,1, 12.0,1,1, -5.691, 10464.538, 338.829, 52772.633 23/03/28,09:42:49,08,11,1, 12.0,1,1, -5.691, 10464.537, 338.816, 52772.616 23/03/28,09:42:49,09,11,1, 12.0,1,1, -5.691, 10464.524, 338.832, 52772.605 23/03/28,09:42:49,10,11,1, 12.0,1,1, -5.691, 10464.530, 338.793, 52772.588 23/03/28,09:42:49,11,11,1, 12.0,1,1, -5.691, 10464.525, 338.793, 52772.604 23/03/28,09:42:49,12,11,1, 12.0,1,1, -5.691, 10464.528, 338.796, 52772.608 23/03/28,09:42:49,13,11,1, 12.0,1,1, -5.691, 10464.501, 338.785, 52772.631 23/03/28,09:42:49,14,11,1, 12.0,1,1, -5.691, 10464.524, 338.796, 52772.562 23/03/28,09:42:49,15,11,1, 12.0,1,1, -5.691, 10464.505, 338.790, 52772.628 23/03/28,09:42:49,16,11,1, 12.0,1,1, -5.691, 10464.518, 338.808, 52772.629 23/03/28,09:42:49,17,11,1, 12.0,1,1, -5.691, 10464.482, 338.797, 52772.591 23/03/28,09:42:49,18,11,1, 12.0,1,1, -5.691, 10464.522, 338.784, 52772.592 23/03/28,09:42:49,19,11,1, 12.0,1,1, -5.691, 10464.510, 338.799, 52772.575 23/03/28,09:42:50,00,11,1, 11.8,1,1, -5.699, 10464.509, 338.799, 52772.575 23/03/28,09:42:50,01,11,1, 11.8,1,1, -5.699, 10464.531, 338.809, 52772.625 23/03/28,09:42:50,02,11,1, 11.8,1,1, -5.699, 10464.516, 338.807, 52772.614 23/03/28,09:42:50,03,11,1, 11.8,1,1, -5.699, 10464.492, 338.809, 52772.606 23/03/28,09:42:50,04,11,1, 11.8,1,1, -5.699, 10464.522, 338.808, 52772.572 23/03/28,09:42:50,05,11,1, 11.8,1,1, -5.699, 10464.525, 338.819, 52772.595 23/03/28,09:42:50,06,11,1, 11.8,1,1, -5.699, 10464.524, 338.824, 52772.573 23/03/28,09:42:50,07,11,1, 11.8,1,1, -5.699, 10464.514, 338.807, 52772.647 23/03/28,09:42:50,08,11,1, 11.8,1,1, -5.699, 10464.495, 338.807, 52772.634 23/03/28,09:42:50,09,11,1, 11.8,1,1, -5.699, 10464.508, 338.819, 52772.636 23/03/28,09:42:50,10,11,1, 11.8,1,1, -5.699, 10464.502, 338.800, 52772.619 23/03/28,09:42:50,11,11,1, 11.8,1,1, -5.699, 10464.512, 338.799, 52772.638 23/03/28,09:42:50,12,11,1, 11.8,1,1, -5.699, 10464.502, 338.823, 52772.589 23/03/28,09:42:50,13,11,1, 11.8,1,1, -5.699, 10464.497, 338.788, 52772.603 23/03/28,09:42:50,14,11,1, 11.8,1,1, -5.699, 10464.523, 338.788, 52772.602 23/03/28,09:42:50,15,11,1, 11.8,1,1, -5.699, 10464.483, 338.812, 52772.543 23/03/28,09:42:50,16,11,1, 11.8,1,1, -5.699, 10464.489, 338.782, 52772.297 23/03/28,09:42:50,17,11,1, 11.8,1,1, -5.699, 10464.473, 338.819, 52772.576 23/03/28,09:42:50,18,11,1, 11.8,1,1, -5.699, 10464.471, 338.805, 52772.594 23/03/28,09:42:50,19,11,1, 11.8,1,1, -5.699, 10464.479, 338.808, 52772.597 23/03/28,09:42:51,00,11,1, 11.9,1,1, -5.695, 10464.475, 338.808, 52772.597 23/03/28,09:42:51,01,11,1, 11.9,1,1, -5.695, 10464.484, 338.794, 52772.602 23/03/28,09:42:51,02,11,1, 11.9,1,1, -5.695, 10464.479, 338.806, 52772.538 23/03/28,09:42:51,03,11,1, 11.9,1,1, -5.695, 10464.489, 338.794, 52772.590 23/03/28,09:42:51,04,11,1, 11.9,1,1, -5.695, 10464.541, 338.816, 52772.716 23/03/28,09:42:51,05,11,1, 11.9,1,1, -5.695, 10464.459, 338.841, 52772.654 23/03/28,09:42:51,06,11,1, 11.9,1,1, -5.695, 10464.482, 338.791, 52772.631 23/03/28,09:42:51,07,11,1, 11.9,1,1, -5.695, 10464.503, 338.806, 52772.630 23/03/28,09:42:51,08,11,1, 11.9,1,1, -5.695, 10464.465, 338.790, 52772.670 23/03/28,09:42:51,09,11,1, 11.9,1,1, -5.695, 10464.473, 338.825, 52772.632 23/03/28,09:42:51,10,11,1, 11.9,1,1, -5.695, 10464.464, 338.800, 52772.604 23/03/28,09:42:51,11,11,1, 11.9,1,1, -5.695, 10464.480, 338.796, 52772.612 23/03/28,09:42:51,12,11,1, 11.9,1,1, -5.695, 10464.498, 338.822, 52772.566 23/03/28,09:42:51,13,11,1, 11.9,1,1, -5.695, 10464.468, 338.805, 52772.570 23/03/28,09:42:51,14,11,1, 11.9,1,1, -5.695, 10464.464, 338.810, 52772.600 23/03/28,09:42:51,15,11,1, 11.9,1,1, -5.695, 10464.457, 338.825, 52772.580 23/03/28,09:42:51,16,11,1, 11.9,1,1, -5.695, 10464.463, 338.831, 52772.599 23/03/28,09:42:51,17,11,1, 11.9,1,1, -5.695, 10464.462, 338.792, 52772.591 23/03/28,09:42:51,18,11,1, 11.9,1,1, -5.695, 10464.480, 338.824, 52772.573 23/03/28,09:42:51,19,11,1, 11.9,1,1, -5.695, 10464.464, 338.804, 52772.633 23/03/28,09:42:52,00,10,1, 11.9,1,1, -5.691, 10464.458, 338.804, 52772.633 23/03/28,09:42:52,01,10,1, 11.9,1,1, -5.691, 10464.450, 338.808, 52772.606 23/03/28,09:42:52,02,10,1, 11.9,1,1, -5.691, 10464.470, 338.805, 52772.646 23/03/28,09:42:52,03,10,1, 11.9,1,1, -5.691, 10464.469, 338.814, 52772.616 23/03/28,09:42:52,04,10,1, 11.9,1,1, -5.691, 10464.479, 338.806, 52772.619 23/03/28,09:42:52,05,10,1, 11.9,1,1, -5.691, 10464.486, 338.798, 52772.585 23/03/28,09:42:52,06,10,1, 11.9,1,1, -5.691, 10464.480, 338.820, 52772.610 23/03/28,09:42:52,07,10,1, 11.9,1,1, -5.691, 10464.492, 338.791, 52772.616 23/03/28,09:42:52,08,10,1, 11.9,1,1, -5.691, 10464.449, 338.847, 52772.596 23/03/28,09:42:52,09,10,1, 11.9,1,1, -5.691, 10464.466, 338.836, 52772.630 23/03/28,09:42:52,10,10,1, 11.9,1,1, -5.691, 10464.437, 338.823, 52772.630 23/03/28,09:42:52,11,10,1, 11.9,1,1, -5.691, 10464.473, 338.825, 52772.643 23/03/28,09:42:52,12,10,1, 11.9,1,1, -5.691, 10464.457, 338.813, 52772.631 23/03/28,09:42:52,13,10,1, 11.9,1,1, -5.691, 10464.469, 338.815, 52772.589 23/03/28,09:42:52,14,10,1, 11.9,1,1, -5.691, 10464.451, 338.812, 52772.648 23/03/28,09:42:52,15,10,1, 11.9,1,1, -5.691, 10464.457, 338.791, 52772.626 23/03/28,09:42:52,16,10,1, 11.9,1,1, -5.691, 10464.459, 338.800, 52772.672 23/03/28,09:42:52,17,10,1, 11.9,1,1, -5.691, 10464.465, 338.790, 52772.568 23/03/28,09:42:52,18,10,1, 11.9,1,1, -5.691, 10464.473, 338.795, 52772.591 23/03/28,09:42:52,19,10,1, 11.9,1,1, -5.691, 10464.438, 338.766, 52772.524 23/03/28,09:42:53,00,10,1, 11.7,1,1, -5.697, 10464.433, 338.766, 52772.524 23/03/28,09:42:53,01,10,1, 11.7,1,1, -5.697, 10464.467, 338.796, 52772.565 23/03/28,09:42:53,02,10,1, 11.7,1,1, -5.697, 10464.479, 338.787, 52772.588 23/03/28,09:42:53,03,10,1, 11.7,1,1, -5.697, 10464.472, 338.806, 52772.584 23/03/28,09:42:53,04,10,1, 11.7,1,1, -5.697, 10464.465, 338.831, 52772.648 23/03/28,09:42:53,05,10,1, 11.7,1,1, -5.697, 10464.471, 338.820, 52772.606 23/03/28,09:42:53,06,10,1, 11.7,1,1, -5.697, 10464.459, 338.813, 52772.622 23/03/28,09:42:53,07,10,1, 11.7,1,1, -5.697, 10464.435, 338.831, 52772.665 23/03/28,09:42:53,08,10,1, 11.7,1,1, -5.697, 10464.460, 338.830, 52772.654 23/03/28,09:42:53,09,10,1, 11.7,1,1, -5.697, 10464.468, 338.851, 52772.631 23/03/28,09:42:53,10,10,1, 11.7,1,1, -5.697, 10464.462, 338.829, 52772.584 23/03/28,09:42:53,11,10,1, 11.7,1,1, -5.697, 10464.459, 338.806, 52772.604 23/03/28,09:42:53,12,10,1, 11.7,1,1, -5.697, 10464.460, 338.800, 52772.630 23/03/28,09:42:53,13,10,1, 11.7,1,1, -5.697, 10464.436, 338.812, 52772.606 23/03/28,09:42:53,14,10,1, 11.7,1,1, -5.697, 10464.447, 338.811, 52772.636 23/03/28,09:42:53,15,10,1, 11.7,1,1, -5.697, 10464.442, 338.807, 52772.604 23/03/28,09:42:53,16,10,1, 11.7,1,1, -5.697, 10464.445, 338.811, 52772.622 23/03/28,09:42:53,17,10,1, 11.7,1,1, -5.697, 10464.432, 338.816, 52772.610 23/03/28,09:42:53,18,10,1, 11.7,1,1, -5.697, 10464.458, 338.810, 52772.602 23/03/28,09:42:53,19,10,1, 11.7,1,1, -5.697, 10464.450, 338.804, 52772.646 23/03/28,09:42:54,00,10,1, 11.9,1,1, -5.695, 10464.442, 338.804, 52772.646 23/03/28,09:42:54,01,10,1, 11.9,1,1, -5.695, 10464.460, 338.794, 52772.599 23/03/28,09:42:54,02,10,1, 11.9,1,1, -5.695, 10464.435, 338.812, 52772.596 23/03/28,09:42:54,03,10,1, 11.9,1,1, -5.695, 10464.449, 338.816, 52772.647 23/03/28,09:42:54,04,10,1, 11.9,1,1, -5.695, 10464.452, 338.819, 52772.621 23/03/28,09:42:54,05,10,1, 11.9,1,1, -5.695, 10464.453, 338.793, 52772.574 23/03/28,09:42:54,06,10,1, 11.9,1,1, -5.695, 10464.457, 338.816, 52772.608 23/03/28,09:42:54,07,10,1, 11.9,1,1, -5.695, 10464.407, 338.812, 52772.568 23/03/28,09:42:54,08,10,1, 11.9,1,1, -5.695, 10464.416, 338.806, 52772.594 23/03/28,09:42:54,09,10,1, 11.9,1,1, -5.695, 10464.405, 338.805, 52772.606 23/03/28,09:42:54,10,10,1, 11.9,1,1, -5.695, 10464.417, 338.826, 52772.632 23/03/28,09:42:54,11,10,1, 11.9,1,1, -5.695, 10464.407, 338.829, 52772.566 23/03/28,09:42:54,12,10,1, 11.9,1,1, -5.695, 10464.423, 338.800, 52772.628 23/03/28,09:42:54,13,10,1, 11.9,1,1, -5.695, 10464.428, 338.786, 52772.624 23/03/28,09:42:54,14,10,1, 11.9,1,1, -5.695, 10464.414, 338.797, 52772.609 23/03/28,09:42:54,15,10,1, 11.9,1,1, -5.695, 10464.419, 338.785, 52772.590 23/03/28,09:42:54,16,10,1, 11.9,1,1, -5.695, 10464.427, 338.804, 52772.638 23/03/28,09:42:54,17,10,1, 11.9,1,1, -5.695, 10464.416, 338.800, 52772.612 23/03/28,09:42:54,18,10,1, 11.9,1,1, -5.695, 10464.417, 338.783, 52772.597 23/03/28,09:42:54,19,10,1, 11.9,1,1, -5.695, 10464.406, 338.781, 52772.602 23/03/28,09:42:55,00,10,1, 11.8,1,1, -5.692, 10464.400, 338.781, 52772.602 23/03/28,09:42:55,01,10,1, 11.8,1,1, -5.692, 10464.415, 338.830, 52772.590 23/03/28,09:42:55,02,10,1, 11.8,1,1, -5.692, 10464.386, 338.820, 52772.621 23/03/28,09:42:55,03,10,1, 11.8,1,1, -5.692, 10464.403, 338.801, 52772.620 23/03/28,09:42:55,04,10,1, 11.8,1,1, -5.692, 10464.381, 338.790, 52772.506 23/03/28,09:42:55,05,10,1, 11.8,1,1, -5.692, 10464.440, 338.798, 52772.612 23/03/28,09:42:55,06,10,1, 11.8,1,1, -5.692, 10464.409, 338.816, 52772.596 23/03/28,09:42:55,07,10,1, 11.8,1,1, -5.692, 10464.414, 338.800, 52772.587 23/03/28,09:42:55,08,10,1, 11.8,1,1, -5.692, 10464.378, 338.769, 52772.599 23/03/28,09:42:55,09,10,1, 11.8,1,1, -5.692, 10464.389, 338.798, 52772.591 23/03/28,09:42:55,10,10,1, 11.8,1,1, -5.692, 10464.364, 338.785, 52772.578 23/03/28,09:42:55,11,10,1, 11.8,1,1, -5.692, 10464.392, 338.792, 52772.674 23/03/28,09:42:55,12,10,1, 11.8,1,1, -5.692, 10464.382, 338.787, 52772.624 23/03/28,09:42:55,13,10,1, 11.8,1,1, -5.692, 10464.367, 338.803, 52772.617 23/03/28,09:42:55,14,10,1, 11.8,1,1, -5.692, 10464.372, 338.797, 52772.574 23/03/28,09:42:55,15,10,1, 11.8,1,1, -5.692, 10464.354, 338.808, 52772.616 23/03/28,09:42:55,16,10,1, 11.8,1,1, -5.692, 10464.377, 338.801, 52772.595 23/03/28,09:42:55,17,10,1, 11.8,1,1, -5.692, 10464.395, 338.802, 52772.568 23/03/28,09:42:55,18,10,1, 11.8,1,1, -5.692, 10464.353, 338.808, 52772.597 23/03/28,09:42:55,19,10,1, 11.8,1,1, -5.692, 10464.366, 338.826, 52772.638 23/03/28,09:42:56,00,10,1, 11.9,1,1, -5.697, 10464.358, 338.826, 52772.638 23/03/28,09:42:56,01,10,1, 11.9,1,1, -5.697, 10464.365, 338.807, 52772.621 23/03/28,09:42:56,02,10,1, 11.9,1,1, -5.697, 10464.345, 338.828, 52772.612 23/03/28,09:42:56,03,10,1, 11.9,1,1, -5.697, 10464.366, 338.821, 52772.620 23/03/28,09:42:56,04,10,1, 11.9,1,1, -5.697, 10464.360, 338.812, 52772.583 23/03/28,09:42:56,05,10,1, 11.9,1,1, -5.697, 10464.346, 338.824, 52772.814 23/03/28,09:42:56,06,10,1, 11.9,1,1, -5.697, 10464.383, 338.803, 52772.510 23/03/28,09:42:56,07,10,1, 11.9,1,1, -5.697, 10464.374, 338.801, 52772.565 23/03/28,09:42:56,08,10,1, 11.9,1,1, -5.697, 10464.371, 338.793, 52772.535 23/03/28,09:42:56,09,10,1, 11.9,1,1, -5.697, 10464.377, 338.814, 52772.578 23/03/28,09:42:56,10,10,1, 11.9,1,1, -5.697, 10464.351, 338.791, 52772.585 23/03/28,09:42:56,11,10,1, 11.9,1,1, -5.697, 10464.353, 338.792, 52772.574 23/03/28,09:42:56,12,10,1, 11.9,1,1, -5.697, 10464.350, 338.779, 52772.599 23/03/28,09:42:56,13,10,1, 11.9,1,1, -5.697, 10464.362, 338.781, 52772.578 23/03/28,09:42:56,14,10,1, 11.9,1,1, -5.697, 10464.344, 338.802, 52772.599 23/03/28,09:42:56,15,10,1, 11.9,1,1, -5.697, 10464.375, 338.774, 52772.583 23/03/28,09:42:56,16,10,1, 11.9,1,1, -5.697, 10464.341, 338.781, 52772.665 23/03/28,09:42:56,17,10,1, 11.9,1,1, -5.697, 10464.335, 338.793, 52772.605 23/03/28,09:42:56,18,10,1, 11.9,1,1, -5.697, 10464.359, 338.806, 52772.588 23/03/28,09:42:56,19,10,1, 11.9,1,1, -5.697, 10464.356, 338.801, 52772.651 23/03/28,09:42:57,00,10,1, 11.9,1,1, -5.696, 10464.350, 338.801, 52772.651 23/03/28,09:42:57,01,10,1, 11.9,1,1, -5.696, 10464.329, 338.818, 52772.690 23/03/28,09:42:57,02,10,1, 11.9,1,1, -5.696, 10464.326, 338.794, 52772.679 23/03/28,09:42:57,03,10,1, 11.9,1,1, -5.696, 10464.347, 338.819, 52772.685 23/03/28,09:42:57,04,10,1, 11.9,1,1, -5.696, 10464.369, 338.825, 52772.675 23/03/28,09:42:57,05,10,1, 11.9,1,1, -5.696, 10464.351, 338.804, 52772.644 23/03/28,09:42:57,06,10,1, 11.9,1,1, -5.696, 10464.336, 338.806, 52772.668 23/03/28,09:42:57,07,10,1, 11.9,1,1, -5.696, 10464.354, 338.810, 52772.681 23/03/28,09:42:57,08,10,1, 11.9,1,1, -5.696, 10464.348, 338.802, 52772.661 23/03/28,09:42:57,09,10,1, 11.9,1,1, -5.696, 10464.330, 338.810, 52772.618 23/03/28,09:42:57,10,10,1, 11.9,1,1, -5.696, 10464.357, 338.797, 52772.571 23/03/28,09:42:57,11,10,1, 11.9,1,1, -5.696, 10464.338, 338.825, 52772.613 23/03/28,09:42:57,12,10,1, 11.9,1,1, -5.696, 10464.334, 338.814, 52772.664 23/03/28,09:42:57,13,10,1, 11.9,1,1, -5.696, 10464.351, 338.789, 52772.635 23/03/28,09:42:57,14,10,1, 11.9,1,1, -5.696, 10464.331, 338.814, 52772.627 23/03/28,09:42:57,15,10,1, 11.9,1,1, -5.696, 10464.358, 338.807, 52772.654 23/03/28,09:42:57,16,10,1, 11.9,1,1, -5.696, 10464.333, 338.783, 52772.609 23/03/28,09:42:57,17,10,1, 11.9,1,1, -5.696, 10464.351, 338.808, 52772.607 23/03/28,09:42:57,18,10,1, 11.9,1,1, -5.696, 10464.348, 338.800, 52772.655 23/03/28,09:42:57,19,10,1, 11.9,1,1, -5.696, 10464.337, 338.804, 52772.614 23/03/28,09:42:58,00,10,1, 11.8,1,1, -5.697, 10464.333, 338.804, 52772.614 23/03/28,09:42:58,01,10,1, 11.8,1,1, -5.697, 10464.328, 338.792, 52772.605 23/03/28,09:42:58,02,10,1, 11.8,1,1, -5.697, 10464.343, 338.800, 52772.668 23/03/28,09:42:58,03,10,1, 11.8,1,1, -5.697, 10464.352, 338.795, 52772.616 23/03/28,09:42:58,04,10,1, 11.8,1,1, -5.697, 10464.327, 338.797, 52772.615 23/03/28,09:42:58,05,10,1, 11.8,1,1, -5.697, 10464.349, 338.812, 52772.663 23/03/28,09:42:58,06,10,1, 11.8,1,1, -5.697, 10464.334, 338.810, 52772.656 23/03/28,09:42:58,07,10,1, 11.8,1,1, -5.697, 10464.331, 338.810, 52772.628 23/03/28,09:42:58,08,10,1, 11.8,1,1, -5.697, 10464.326, 338.823, 52772.639 23/03/28,09:42:58,09,10,1, 11.8,1,1, -5.697, 10464.356, 338.810, 52772.842 23/03/28,09:42:58,10,10,1, 11.8,1,1, -5.697, 10464.367, 338.793, 52772.595 23/03/28,09:42:58,11,10,1, 11.8,1,1, -5.697, 10464.369, 338.809, 52772.602 23/03/28,09:42:58,12,10,1, 11.8,1,1, -5.697, 10464.353, 338.809, 52772.582 23/03/28,09:42:58,13,10,1, 11.8,1,1, -5.697, 10464.345, 338.802, 52772.622 23/03/28,09:42:58,14,10,1, 11.8,1,1, -5.697, 10464.346, 338.805, 52772.647 23/03/28,09:42:58,15,10,1, 11.8,1,1, -5.697, 10464.351, 338.798, 52772.614 23/03/28,09:42:58,16,10,1, 11.8,1,1, -5.697, 10464.339, 338.803, 52772.679 23/03/28,09:42:58,17,10,1, 11.8,1,1, -5.697, 10464.362, 338.785, 52772.387 23/03/28,09:42:58,18,10,1, 11.8,1,1, -5.697, 10464.295, 338.803, 52772.600 23/03/28,09:42:58,19,10,1, 11.8,1,1, -5.697, 10464.300, 338.810, 52772.654 23/03/28,09:42:59,00,10,1, 11.8,1,1, -5.699, 10464.292, 338.810, 52772.654 23/03/28,09:42:59,01,10,1, 11.8,1,1, -5.699, 10464.321, 338.792, 52772.597 23/03/28,09:42:59,02,10,1, 11.8,1,1, -5.699, 10464.335, 338.818, 52772.637 23/03/28,09:42:59,03,10,1, 11.8,1,1, -5.699, 10464.320, 338.806, 52772.648 23/03/28,09:42:59,04,10,1, 11.8,1,1, -5.699, 10464.349, 338.807, 52772.633 23/03/28,09:42:59,05,10,1, 11.8,1,1, -5.699, 10464.328, 338.829, 52772.609 23/03/28,09:42:59,06,10,1, 11.8,1,1, -5.699, 10464.318, 338.806, 52772.624 23/03/28,09:42:59,07,10,1, 11.8,1,1, -5.699, 10464.349, 338.819, 52772.650 23/03/28,09:42:59,08,10,1, 11.8,1,1, -5.699, 10464.308, 338.803, 52772.655 23/03/28,09:42:59,09,10,1, 11.8,1,1, -5.699, 10464.311, 338.793, 52772.645 23/03/28,09:42:59,10,10,1, 11.8,1,1, -5.699, 10464.305, 338.792, 52772.599 23/03/28,09:42:59,11,10,1, 11.8,1,1, -5.699, 10464.321, 338.800, 52772.667 23/03/28,09:42:59,12,10,1, 11.8,1,1, -5.699, 10464.322, 338.805, 52772.653 23/03/28,09:42:59,13,10,1, 11.8,1,1, -5.699, 10464.331, 338.802, 52772.611 23/03/28,09:42:59,14,10,1, 11.8,1,1, -5.699, 10464.329, 338.824, 52772.646 23/03/28,09:42:59,15,10,1, 11.8,1,1, -5.699, 10464.317, 338.819, 52772.608 23/03/28,09:42:59,16,10,1, 11.8,1,1, -5.699, 10464.322, 338.823, 52772.598 23/03/28,09:42:59,17,10,1, 11.8,1,1, -5.699, 10464.325, 338.813, 52772.649 23/03/28,09:42:59,18,10,1, 11.8,1,1, -5.699, 10464.321, 338.821, 52772.618 23/03/28,09:42:59,19,10,1, 11.8,1,1, -5.699, 10464.310, 338.810, 52772.671 23/03/28,09:43:00,00,10,1, 11.9,1,1, -5.692, 10464.308, 338.810, 52772.671 23/03/28,09:43:00,01,10,1, 11.9,1,1, -5.692, 10464.297, 338.788, 52772.405 23/03/28,09:43:00,02,10,1, 11.9,1,1, -5.692, 10464.307, 338.810, 52772.694 23/03/28,09:43:00,03,10,1, 11.9,1,1, -5.692, 10464.326, 338.806, 52772.600 23/03/28,09:43:00,04,10,1, 11.9,1,1, -5.692, 10464.304, 338.822, 52772.636 23/03/28,09:43:00,05,10,1, 11.9,1,1, -5.692, 10464.303, 338.782, 52772.663 23/03/28,09:43:00,06,10,1, 11.9,1,1, -5.692, 10464.327, 338.807, 52772.565 23/03/28,09:43:00,07,10,1, 11.9,1,1, -5.692, 10464.323, 338.816, 52772.620 23/03/28,09:43:00,08,10,1, 11.9,1,1, -5.692, 10464.299, 338.780, 52772.580 23/03/28,09:43:00,09,10,1, 11.9,1,1, -5.692, 10464.321, 338.780, 52772.425 23/03/28,09:43:00,10,10,1, 11.9,1,1, -5.692, 10464.300, 338.784, 52772.534 23/03/28,09:43:00,11,10,1, 11.9,1,1, -5.692, 10464.288, 338.791, 52772.608 23/03/28,09:43:00,12,10,1, 11.9,1,1, -5.692, 10464.303, 338.782, 52772.627 23/03/28,09:43:00,13,10,1, 11.9,1,1, -5.692, 10464.302, 338.778, 52772.542 23/03/28,09:43:00,14,10,1, 11.9,1,1, -5.692, 10464.307, 338.789, 52772.609 23/03/28,09:43:00,15,10,1, 11.9,1,1, -5.692, 10464.321, 338.785, 52772.592 23/03/28,09:43:00,16,10,1, 11.9,1,1, -5.692, 10464.331, 338.795, 52772.621 23/03/28,09:43:00,17,10,1, 11.9,1,1, -5.692, 10464.290, 338.773, 52772.604 23/03/28,09:43:00,18,10,1, 11.9,1,1, -5.692, 10464.307, 338.781, 52772.598 23/03/28,09:43:00,19,10,1, 11.9,1,1, -5.692, 10464.314, 338.756, 52772.623 23/03/28,09:43:01,00,10,1, 11.9,1,1, -5.699, 10464.308, 338.756, 52772.623 23/03/28,09:43:01,01,10,1, 11.9,1,1, -5.699, 10464.286, 338.822, 52772.615 23/03/28,09:43:01,02,10,1, 11.9,1,1, -5.699, 10464.316, 338.805, 52772.612 23/03/28,09:43:01,03,10,1, 11.9,1,1, -5.699, 10464.290, 338.827, 52772.586 23/03/28,09:43:01,04,10,1, 11.9,1,1, -5.699, 10464.303, 338.800, 52772.628 23/03/28,09:43:01,05,10,1, 11.9,1,1, -5.699, 10464.303, 338.805, 52772.639 23/03/28,09:43:01,06,10,1, 11.9,1,1, -5.699, 10464.294, 338.824, 52772.582 23/03/28,09:43:01,07,10,1, 11.9,1,1, -5.699, 10464.309, 338.809, 52772.615 23/03/28,09:43:01,08,10,1, 11.9,1,1, -5.699, 10464.296, 338.766, 52772.614 23/03/28,09:43:01,09,10,1, 11.9,1,1, -5.699, 10464.275, 338.772, 52772.581 23/03/28,09:43:01,10,10,1, 11.9,1,1, -5.699, 10464.314, 338.782, 52772.595 23/03/28,09:43:01,11,10,1, 11.9,1,1, -5.699, 10464.294, 338.783, 52772.656 23/03/28,09:43:01,12,10,1, 11.9,1,1, -5.699, 10464.269, 338.778, 52772.610 23/03/28,09:43:01,13,10,1, 11.9,1,1, -5.699, 10464.317, 338.777, 52772.572 23/03/28,09:43:01,14,10,1, 11.9,1,1, -5.699, 10464.289, 338.774, 52772.590 23/03/28,09:43:01,15,10,1, 11.9,1,1, -5.699, 10464.303, 338.772, 52772.583 23/03/28,09:43:01,16,10,1, 11.9,1,1, -5.699, 10464.307, 338.769, 52772.561 23/03/28,09:43:01,17,10,1, 11.9,1,1, -5.699, 10464.298, 338.782, 52772.613 23/03/28,09:43:01,18,10,1, 11.9,1,1, -5.699, 10464.280, 338.805, 52772.570 23/03/28,09:43:01,19,10,1, 11.9,1,1, -5.699, 10464.303, 338.788, 52772.597 23/03/28,09:43:02,00,10,1, 11.8,1,1, -5.692, 10464.300, 338.788, 52772.597 23/03/28,09:43:02,01,10,1, 11.8,1,1, -5.692, 10464.292, 338.794, 52772.617 23/03/28,09:43:02,02,10,1, 11.8,1,1, -5.692, 10464.252, 338.779, 52772.626 23/03/28,09:43:02,03,10,1, 11.8,1,1, -5.692, 10464.278, 338.787, 52772.633 23/03/28,09:43:02,04,10,1, 11.8,1,1, -5.692, 10464.296, 338.779, 52772.598 23/03/28,09:43:02,05,10,1, 11.8,1,1, -5.692, 10464.258, 338.795, 52772.567 23/03/28,09:43:02,06,10,1, 11.8,1,1, -5.692, 10464.276, 338.790, 52772.577 23/03/28,09:43:02,07,10,1, 11.8,1,1, -5.692, 10464.256, 338.794, 52772.573 23/03/28,09:43:02,08,10,1, 11.8,1,1, -5.692, 10464.248, 338.768, 52772.544 23/03/28,09:43:02,09,10,1, 11.8,1,1, -5.692, 10464.295, 338.769, 52772.604 23/03/28,09:43:02,10,10,1, 11.8,1,1, -5.692, 10464.264, 338.783, 52772.604 23/03/28,09:43:02,11,10,1, 11.8,1,1, -5.692, 10464.276, 338.777, 52772.598 23/03/28,09:43:02,12,10,1, 11.8,1,1, -5.692, 10464.270, 338.768, 52772.597 23/03/28,09:43:02,13,10,1, 11.8,1,1, -5.692, 10464.268, 338.756, 52772.591 23/03/28,09:43:02,14,10,1, 11.8,1,1, -5.692, 10464.239, 338.785, 52772.609 23/03/28,09:43:02,15,10,1, 11.8,1,1, -5.692, 10464.264, 338.795, 52772.586 23/03/28,09:43:02,16,10,1, 11.8,1,1, -5.692, 10464.259, 338.798, 52772.655 23/03/28,09:43:02,17,10,1, 11.8,1,1, -5.692, 10464.244, 338.783, 52772.606 23/03/28,09:43:02,18,10,1, 11.8,1,1, -5.692, 10464.258, 338.785, 52772.619 23/03/28,09:43:02,19,10,1, 11.8,1,1, -5.692, 10464.269, 338.805, 52772.630 23/03/28,09:43:03,00,09,1, 11.9,1,1, -5.698, 10464.267, 338.805, 52772.630 23/03/28,09:43:03,01,09,1, 11.9,1,1, -5.698, 10464.261, 338.793, 52772.595 23/03/28,09:43:03,02,09,1, 11.9,1,1, -5.698, 10464.262, 338.778, 52772.599 23/03/28,09:43:03,03,09,1, 11.9,1,1, -5.698, 10464.241, 338.772, 52772.609 23/03/28,09:43:03,04,09,1, 11.9,1,1, -5.698, 10464.275, 338.782, 52772.600 23/03/28,09:43:03,05,09,1, 11.9,1,1, -5.698, 10464.276, 338.793, 52772.599 23/03/28,09:43:03,06,09,1, 11.9,1,1, -5.698, 10464.262, 338.776, 52772.601 23/03/28,09:43:03,07,09,1, 11.9,1,1, -5.698, 10464.240, 338.762, 52772.587 23/03/28,09:43:03,08,09,1, 11.9,1,1, -5.698, 10464.271, 338.761, 52772.553 23/03/28,09:43:03,09,09,1, 11.9,1,1, -5.698, 10464.258, 338.777, 52772.566 23/03/28,09:43:03,10,09,1, 11.9,1,1, -5.698, 10464.283, 338.780, 52772.642 23/03/28,09:43:03,11,09,1, 11.9,1,1, -5.698, 10464.239, 338.785, 52772.604 23/03/28,09:43:03,12,09,1, 11.9,1,1, -5.698, 10464.247, 338.786, 52772.599 23/03/28,09:43:03,13,09,1, 11.9,1,1, -5.698, 10464.271, 338.764, 52772.583 23/03/28,09:43:03,14,09,1, 11.9,1,1, -5.698, 10464.269, 338.812, 52772.591 23/03/28,09:43:03,15,09,1, 11.9,1,1, -5.698, 10464.239, 338.808, 52772.571 23/03/28,09:43:03,16,09,1, 11.9,1,1, -5.698, 10464.262, 338.804, 52772.605 23/03/28,09:43:03,17,09,1, 11.9,1,1, -5.698, 10464.256, 338.790, 52772.621 23/03/28,09:43:03,18,09,1, 11.9,1,1, -5.698, 10464.253, 338.798, 52772.640 23/03/28,09:43:03,19,09,1, 11.9,1,1, -5.698, 10464.262, 338.780, 52772.620 23/03/28,09:43:04,00,09,1, 11.8,1,1, -5.696, 10464.258, 338.780, 52772.620 23/03/28,09:43:04,01,09,1, 11.8,1,1, -5.696, 10464.242, 338.773, 52772.636 23/03/28,09:43:04,02,09,1, 11.8,1,1, -5.696, 10464.257, 338.790, 52772.655 23/03/28,09:43:04,03,09,1, 11.8,1,1, -5.696, 10464.236, 338.790, 52772.601 23/03/28,09:43:04,04,09,1, 11.8,1,1, -5.696, 10464.279, 338.777, 52772.623 23/03/28,09:43:04,05,09,1, 11.8,1,1, -5.696, 10464.256, 338.779, 52772.630 23/03/28,09:43:04,06,09,1, 11.8,1,1, -5.696, 10464.254, 338.777, 52772.655 23/03/28,09:43:04,07,09,1, 11.8,1,1, -5.696, 10464.256, 338.795, 52772.618 23/03/28,09:43:04,08,09,1, 11.8,1,1, -5.696, 10464.220, 338.784, 52772.630 23/03/28,09:43:04,09,09,1, 11.8,1,1, -5.696, 10464.239, 338.806, 52772.630 23/03/28,09:43:04,10,09,1, 11.8,1,1, -5.696, 10464.255, 338.787, 52772.602 23/03/28,09:43:04,11,09,1, 11.8,1,1, -5.696, 10464.235, 338.777, 52772.623 23/03/28,09:43:04,12,09,1, 11.8,1,1, -5.696, 10464.244, 338.801, 52772.619 23/03/28,09:43:04,13,09,1, 11.8,1,1, -5.696, 10464.269, 338.783, 52772.655 23/03/28,09:43:04,14,09,1, 11.8,1,1, -5.696, 10464.241, 338.796, 52772.660 23/03/28,09:43:04,15,09,1, 11.8,1,1, -5.696, 10464.235, 338.808, 52772.623 23/03/28,09:43:04,16,09,1, 11.8,1,1, -5.696, 10464.234, 338.783, 52772.617 23/03/28,09:43:04,17,09,1, 11.8,1,1, -5.696, 10464.235, 338.784, 52772.595 23/03/28,09:43:04,18,09,1, 11.8,1,1, -5.696, 10464.228, 338.809, 52772.582 23/03/28,09:43:04,19,09,1, 11.8,1,1, -5.696, 10464.259, 338.784, 52772.606 23/03/28,09:43:05,00,09,1, 11.9,1,1, -5.699, 10464.258, 338.784, 52772.606 23/03/28,09:43:05,01,09,1, 11.9,1,1, -5.699, 10464.219, 338.765, 52772.572 23/03/28,09:43:05,02,09,1, 11.9,1,1, -5.699, 10464.211, 338.775, 52772.580 23/03/28,09:43:05,03,09,1, 11.9,1,1, -5.699, 10464.232, 338.773, 52772.608 23/03/28,09:43:05,04,09,1, 11.9,1,1, -5.699, 10464.201, 338.763, 52772.590 23/03/28,09:43:05,05,09,1, 11.9,1,1, -5.699, 10464.228, 338.753, 52772.617 23/03/28,09:43:05,06,09,1, 11.9,1,1, -5.699, 10464.247, 338.761, 52772.620 23/03/28,09:43:05,07,09,1, 11.9,1,1, -5.699, 10464.252, 338.757, 52772.600 23/03/28,09:43:05,08,09,1, 11.9,1,1, -5.699, 10464.239, 338.776, 52772.574 23/03/28,09:43:05,09,09,1, 11.9,1,1, -5.699, 10464.215, 338.783, 52772.624 23/03/28,09:43:05,10,09,1, 11.9,1,1, -5.699, 10464.218, 338.794, 52772.633 23/03/28,09:43:05,11,09,1, 11.9,1,1, -5.699, 10464.238, 338.792, 52772.554 23/03/28,09:43:05,12,09,1, 11.9,1,1, -5.699, 10464.225, 338.785, 52772.621 23/03/28,09:43:05,13,09,1, 11.9,1,1, -5.699, 10464.227, 338.781, 52772.621 23/03/28,09:43:05,14,09,1, 11.9,1,1, -5.699, 10464.234, 338.801, 52772.611 23/03/28,09:43:05,15,09,1, 11.9,1,1, -5.699, 10464.209, 338.810, 52772.579 23/03/28,09:43:05,16,09,1, 11.9,1,1, -5.699, 10464.239, 338.796, 52772.595 23/03/28,09:43:05,17,09,1, 11.9,1,1, -5.699, 10464.214, 338.792, 52772.600 23/03/28,09:43:05,18,09,1, 11.9,1,1, -5.699, 10464.245, 338.800, 52772.749 23/03/28,09:43:05,19,09,1, 11.9,1,1, -5.699, 10464.242, 338.774, 52772.548 23/03/28,09:43:06,00,09,1, 11.9,1,1, -5.691, 10464.242, 338.774, 52772.548 23/03/28,09:43:06,01,09,1, 11.9,1,1, -5.691, 10464.216, 338.774, 52772.578 23/03/28,09:43:06,02,09,1, 11.9,1,1, -5.691, 10464.236, 338.771, 52772.576 23/03/28,09:43:06,03,09,1, 11.9,1,1, -5.691, 10464.222, 338.769, 52772.605 23/03/28,09:43:06,04,09,1, 11.9,1,1, -5.691, 10464.231, 338.785, 52772.605 23/03/28,09:43:06,05,09,1, 11.9,1,1, -5.691, 10464.212, 338.765, 52772.642 23/03/28,09:43:06,06,09,1, 11.9,1,1, -5.691, 10464.212, 338.747, 52772.594 23/03/28,09:43:06,07,09,1, 11.9,1,1, -5.691, 10464.182, 338.805, 52772.850 23/03/28,09:43:06,08,09,1, 11.9,1,1, -5.691, 10464.195, 338.772, 52772.672 23/03/28,09:43:06,09,09,1, 11.9,1,1, -5.691, 10464.219, 338.784, 52772.680 23/03/28,09:43:06,10,09,1, 11.9,1,1, -5.691, 10464.204, 338.789, 52772.611 23/03/28,09:43:06,11,09,1, 11.9,1,1, -5.691, 10464.208, 338.786, 52772.619 23/03/28,09:43:06,12,09,1, 11.9,1,1, -5.691, 10464.203, 338.775, 52772.604 23/03/28,09:43:06,13,09,1, 11.9,1,1, -5.691, 10464.194, 338.777, 52772.619 23/03/28,09:43:06,14,09,1, 11.9,1,1, -5.691, 10464.200, 338.753, 52772.603 23/03/28,09:43:06,15,09,1, 11.9,1,1, -5.691, 10464.193, 338.768, 52772.649 23/03/28,09:43:06,16,09,1, 11.9,1,1, -5.691, 10464.208, 338.752, 52772.642 23/03/28,09:43:06,17,09,1, 11.9,1,1, -5.691, 10464.189, 338.777, 52772.623 23/03/28,09:43:06,18,09,1, 11.9,1,1, -5.691, 10464.204, 338.780, 52772.623 23/03/28,09:43:06,19,09,1, 11.9,1,1, -5.691, 10464.194, 338.765, 52772.639 23/03/28,09:43:07,00,09,1, 11.9,1,1, -5.695, 10464.191, 338.765, 52772.639 23/03/28,09:43:07,01,09,1, 11.9,1,1, -5.695, 10464.209, 338.789, 52772.591 23/03/28,09:43:07,02,09,1, 11.9,1,1, -5.695, 10464.191, 338.783, 52772.613 23/03/28,09:43:07,03,09,1, 11.9,1,1, -5.695, 10464.190, 338.782, 52772.653 23/03/28,09:43:07,04,09,1, 11.9,1,1, -5.695, 10464.197, 338.791, 52772.606 23/03/28,09:43:07,05,09,1, 11.9,1,1, -5.695, 10464.190, 338.805, 52772.623 23/03/28,09:43:07,06,09,1, 11.9,1,1, -5.695, 10464.175, 338.786, 52772.626 23/03/28,09:43:07,07,09,1, 11.9,1,1, -5.695, 10464.184, 338.777, 52772.632 23/03/28,09:43:07,08,09,1, 11.9,1,1, -5.695, 10464.199, 338.794, 52772.579 23/03/28,09:43:07,09,09,1, 11.9,1,1, -5.695, 10464.193, 338.785, 52772.635 23/03/28,09:43:07,10,09,1, 11.9,1,1, -5.695, 10464.191, 338.778, 52772.630 23/03/28,09:43:07,11,09,1, 11.9,1,1, -5.695, 10464.205, 338.757, 52772.645 23/03/28,09:43:07,12,09,1, 11.9,1,1, -5.695, 10464.187, 338.788, 52772.634 23/03/28,09:43:07,13,09,1, 11.9,1,1, -5.695, 10464.195, 338.783, 52772.633 23/03/28,09:43:07,14,09,1, 11.9,1,1, -5.695, 10464.171, 338.786, 52772.642 23/03/28,09:43:07,15,09,1, 11.9,1,1, -5.695, 10464.174, 338.759, 52772.596 23/03/28,09:43:07,16,09,1, 11.9,1,1, -5.695, 10464.187, 338.768, 52772.597 23/03/28,09:43:07,17,09,1, 11.9,1,1, -5.695, 10464.207, 338.766, 52772.536 23/03/28,09:43:07,18,09,1, 11.9,1,1, -5.695, 10464.169, 338.756, 52772.624 23/03/28,09:43:07,19,09,1, 11.9,1,1, -5.695, 10464.193, 338.764, 52772.630 23/03/28,09:43:08,00,09,1, 11.9,1,1, -5.700, 10464.191, 338.764, 52772.630 23/03/28,09:43:08,01,09,1, 11.9,1,1, -5.700, 10464.190, 338.778, 52772.638 23/03/28,09:43:08,02,09,1, 11.9,1,1, -5.700, 10464.180, 338.785, 52772.633 23/03/28,09:43:08,03,09,1, 11.9,1,1, -5.700, 10464.182, 338.821, 52772.703 23/03/28,09:43:08,04,09,1, 11.9,1,1, -5.700, 10464.171, 338.811, 52772.681 23/03/28,09:43:08,05,09,1, 11.9,1,1, -5.700, 10464.193, 338.808, 52772.665 23/03/28,09:43:08,06,09,1, 11.9,1,1, -5.700, 10464.155, 338.780, 52772.652 23/03/28,09:43:08,07,09,1, 11.9,1,1, -5.700, 10464.179, 338.784, 52772.638 23/03/28,09:43:08,08,09,1, 11.9,1,1, -5.700, 10464.178, 338.775, 52772.654 23/03/28,09:43:08,09,09,1, 11.9,1,1, -5.700, 10464.170, 338.772, 52772.658 23/03/28,09:43:08,10,09,1, 11.9,1,1, -5.700, 10464.182, 338.764, 52772.587 23/03/28,09:43:08,11,09,1, 11.9,1,1, -5.700, 10464.178, 338.770, 52772.639 23/03/28,09:43:08,12,09,1, 11.9,1,1, -5.700, 10464.172, 338.781, 52772.650 23/03/28,09:43:08,13,09,1, 11.9,1,1, -5.700, 10464.173, 338.769, 52772.618 23/03/28,09:43:08,14,09,1, 11.9,1,1, -5.700, 10464.159, 338.782, 52772.641 23/03/28,09:43:08,15,09,1, 11.9,1,1, -5.700, 10464.177, 338.784, 52772.784 23/03/28,09:43:08,16,09,1, 11.9,1,1, -5.700, 10464.184, 338.793, 52772.696 23/03/28,09:43:08,17,09,1, 11.9,1,1, -5.700, 10464.168, 338.793, 52772.679 23/03/28,09:43:08,18,09,1, 11.9,1,1, -5.700, 10464.192, 338.776, 52772.648 23/03/28,09:43:08,19,09,1, 11.9,1,1, -5.700, 10464.168, 338.797, 52772.702 23/03/28,09:43:09,00,10,1, 11.9,1,1, -5.695, 10464.166, 338.797, 52772.702 23/03/28,09:43:09,01,10,1, 11.9,1,1, -5.695, 10464.165, 338.788, 52772.686 23/03/28,09:43:09,02,10,1, 11.9,1,1, -5.695, 10464.143, 338.773, 52772.642 23/03/28,09:43:09,03,10,1, 11.9,1,1, -5.695, 10464.142, 338.813, 52772.718 23/03/28,09:43:09,04,10,1, 11.9,1,1, -5.695, 10464.172, 338.793, 52772.680 23/03/28,09:43:09,05,10,1, 11.9,1,1, -5.695, 10464.138, 338.805, 52772.670 23/03/28,09:43:09,06,10,1, 11.9,1,1, -5.695, 10464.150, 338.792, 52772.671 23/03/28,09:43:09,07,10,1, 11.9,1,1, -5.695, 10464.154, 338.786, 52772.667 23/03/28,09:43:09,08,10,1, 11.9,1,1, -5.695, 10464.142, 338.783, 52772.655 23/03/28,09:43:09,09,10,1, 11.9,1,1, -5.695, 10464.151, 338.777, 52772.684 23/03/28,09:43:09,10,10,1, 11.9,1,1, -5.695, 10464.152, 338.776, 52772.690 23/03/28,09:43:09,11,10,1, 11.9,1,1, -5.695, 10464.191, 338.766, 52772.673 23/03/28,09:43:09,12,10,1, 11.9,1,1, -5.695, 10464.139, 338.771, 52772.629 23/03/28,09:43:09,13,10,1, 11.9,1,1, -5.695, 10464.170, 338.767, 52772.659 23/03/28,09:43:09,14,10,1, 11.9,1,1, -5.695, 10464.155, 338.782, 52772.674 23/03/28,09:43:09,15,10,1, 11.9,1,1, -5.695, 10464.144, 338.782, 52772.659 23/03/28,09:43:09,16,10,1, 11.9,1,1, -5.695, 10464.184, 338.785, 52772.656 23/03/28,09:43:09,17,10,1, 11.9,1,1, -5.695, 10464.157, 338.791, 52772.690 23/03/28,09:43:09,18,10,1, 11.9,1,1, -5.695, 10464.179, 338.824, 52772.663 23/03/28,09:43:09,19,10,1, 11.9,1,1, -5.695, 10464.137, 338.834, 52772.655 23/03/28,09:43:10,00,10,1, 11.9,1,1, -5.698, 10464.133, 338.834, 52772.655 23/03/28,09:43:10,01,10,1, 11.9,1,1, -5.698, 10464.141, 338.817, 52772.646 23/03/28,09:43:10,02,10,1, 11.9,1,1, -5.698, 10464.109, 338.818, 52772.644 23/03/28,09:43:10,03,10,1, 11.9,1,1, -5.698, 10464.163, 338.819, 52772.638 23/03/28,09:43:10,04,10,1, 11.9,1,1, -5.698, 10464.136, 338.806, 52772.633 23/03/28,09:43:10,05,10,1, 11.9,1,1, -5.698, 10464.088, 338.833, 52772.848 23/03/28,09:43:10,06,10,1, 11.9,1,1, -5.698, 10464.112, 338.804, 52772.702 23/03/28,09:43:10,07,10,1, 11.9,1,1, -5.698, 10464.143, 338.810, 52772.701 23/03/28,09:43:10,08,10,1, 11.9,1,1, -5.698, 10464.127, 338.792, 52772.681 23/03/28,09:43:10,09,10,1, 11.9,1,1, -5.698, 10464.143, 338.801, 52772.659 23/03/28,09:43:10,10,10,1, 11.9,1,1, -5.698, 10464.137, 338.796, 52772.645 23/03/28,09:43:10,11,10,1, 11.9,1,1, -5.698, 10464.129, 338.792, 52772.617 23/03/28,09:43:10,12,10,1, 11.9,1,1, -5.698, 10464.170, 338.817, 52772.653 23/03/28,09:43:10,13,10,1, 11.9,1,1, -5.698, 10464.151, 338.838, 52772.646 23/03/28,09:43:10,14,10,1, 11.9,1,1, -5.698, 10464.147, 338.812, 52772.668 23/03/28,09:43:10,15,10,1, 11.9,1,1, -5.698, 10464.154, 338.800, 52772.629 23/03/28,09:43:10,16,10,1, 11.9,1,1, -5.698, 10464.120, 338.812, 52772.675 23/03/28,09:43:10,17,10,1, 11.9,1,1, -5.698, 10464.142, 338.848, 52772.617 23/03/28,09:43:10,18,10,1, 11.9,1,1, -5.698, 10464.127, 338.829, 52772.772 23/03/28,09:43:10,19,10,1, 11.9,1,1, -5.698, 10464.163, 338.808, 52772.586 23/03/28,09:43:11,00,10,1, 11.8,1,1, -5.694, 10464.158, 338.808, 52772.586 23/03/28,09:43:11,01,10,1, 11.8,1,1, -5.694, 10464.137, 338.791, 52772.655 23/03/28,09:43:11,02,10,1, 11.8,1,1, -5.694, 10464.149, 338.774, 52772.613 23/03/28,09:43:11,03,10,1, 11.8,1,1, -5.694, 10464.126, 338.790, 52772.621 23/03/28,09:43:11,04,10,1, 11.8,1,1, -5.694, 10464.142, 338.810, 52772.610 23/03/28,09:43:11,05,10,1, 11.8,1,1, -5.694, 10464.122, 338.788, 52772.663 23/03/28,09:43:11,06,10,1, 11.8,1,1, -5.694, 10464.121, 338.800, 52772.655 23/03/28,09:43:11,07,10,1, 11.8,1,1, -5.694, 10464.115, 338.783, 52772.692 23/03/28,09:43:11,08,10,1, 11.8,1,1, -5.694, 10464.122, 338.807, 52772.619 23/03/28,09:43:11,09,10,1, 11.8,1,1, -5.694, 10464.141, 338.811, 52772.579 23/03/28,09:43:11,10,10,1, 11.8,1,1, -5.694, 10464.099, 338.818, 52772.652 23/03/28,09:43:11,11,10,1, 11.8,1,1, -5.694, 10464.126, 338.806, 52772.632 23/03/28,09:43:11,12,10,1, 11.8,1,1, -5.694, 10464.114, 338.791, 52772.633 23/03/28,09:43:11,13,10,1, 11.8,1,1, -5.694, 10464.122, 338.794, 52772.624 23/03/28,09:43:11,14,10,1, 11.8,1,1, -5.694, 10464.135, 338.819, 52772.614 23/03/28,09:43:11,15,10,1, 11.8,1,1, -5.694, 10464.134, 338.786, 52772.634 23/03/28,09:43:11,16,10,1, 11.8,1,1, -5.694, 10464.103, 338.770, 52772.620 23/03/28,09:43:11,17,10,1, 11.8,1,1, -5.694, 10464.118, 338.766, 52772.605 23/03/28,09:43:11,18,10,1, 11.8,1,1, -5.694, 10464.114, 338.775, 52772.592 23/03/28,09:43:11,19,10,1, 11.8,1,1, -5.694, 10464.116, 338.821, 52772.608 23/03/28,09:43:12,00,10,1, 11.8,1,1, -5.696, 10464.108, 338.821, 52772.608 23/03/28,09:43:12,01,10,1, 11.8,1,1, -5.696, 10464.119, 338.798, 52772.660 23/03/28,09:43:12,02,10,1, 11.8,1,1, -5.696, 10464.128, 338.804, 52772.622 23/03/28,09:43:12,03,10,1, 11.8,1,1, -5.696, 10464.115, 338.800, 52772.647 23/03/28,09:43:12,04,10,1, 11.8,1,1, -5.696, 10464.124, 338.807, 52772.655 23/03/28,09:43:12,05,10,1, 11.8,1,1, -5.696, 10464.091, 338.815, 52772.675 23/03/28,09:43:12,06,10,1, 11.8,1,1, -5.696, 10464.112, 338.806, 52772.630 23/03/28,09:43:12,07,10,1, 11.8,1,1, -5.696, 10464.114, 338.828, 52772.657 23/03/28,09:43:12,08,10,1, 11.8,1,1, -5.696, 10464.095, 338.834, 52772.664 23/03/28,09:43:12,09,10,1, 11.8,1,1, -5.696, 10464.115, 338.836, 52772.676 23/03/28,09:43:12,10,10,1, 11.8,1,1, -5.696, 10464.091, 338.800, 52772.614 23/03/28,09:43:12,11,10,1, 11.8,1,1, -5.696, 10464.126, 338.779, 52772.624 23/03/28,09:43:12,12,10,1, 11.8,1,1, -5.696, 10464.135, 338.787, 52772.602 23/03/28,09:43:12,13,10,1, 11.8,1,1, -5.696, 10464.104, 338.777, 52772.622 23/03/28,09:43:12,14,10,1, 11.8,1,1, -5.696, 10464.139, 338.760, 52772.568 23/03/28,09:43:12,15,10,1, 11.8,1,1, -5.696, 10464.102, 338.770, 52772.597 23/03/28,09:43:12,16,10,1, 11.8,1,1, -5.696, 10464.124, 338.775, 52772.647 23/03/28,09:43:12,17,10,1, 11.8,1,1, -5.696, 10464.127, 338.772, 52772.686 23/03/28,09:43:12,18,10,1, 11.8,1,1, -5.696, 10464.092, 338.783, 52772.718 23/03/28,09:43:12,19,10,1, 11.8,1,1, -5.696, 10464.127, 338.785, 52772.669 23/03/28,09:43:13,00,10,1, 11.9,1,1, -5.691, 10464.125, 338.785, 52772.669 23/03/28,09:43:13,01,10,1, 11.9,1,1, -5.691, 10464.117, 338.754, 52772.702 23/03/28,09:43:13,02,10,1, 11.9,1,1, -5.691, 10464.118, 338.793, 52772.636 23/03/28,09:43:13,03,10,1, 11.9,1,1, -5.691, 10464.108, 338.794, 52772.688 23/03/28,09:43:13,04,10,1, 11.9,1,1, -5.691, 10464.127, 338.804, 52772.674 23/03/28,09:43:13,05,10,1, 11.9,1,1, -5.691, 10464.115, 338.803, 52772.683 23/03/28,09:43:13,06,10,1, 11.9,1,1, -5.691, 10464.092, 338.791, 52772.641 23/03/28,09:43:13,07,10,1, 11.9,1,1, -5.691, 10464.080, 338.817, 52772.679 23/03/28,09:43:13,08,10,1, 11.9,1,1, -5.691, 10464.102, 338.797, 52772.634 23/03/28,09:43:13,09,10,1, 11.9,1,1, -5.691, 10464.099, 338.804, 52772.631 23/03/28,09:43:13,10,10,1, 11.9,1,1, -5.691, 10464.081, 338.798, 52772.669 23/03/28,09:43:13,11,10,1, 11.9,1,1, -5.691, 10464.094, 338.803, 52772.628 23/03/28,09:43:13,12,10,1, 11.9,1,1, -5.691, 10464.082, 338.793, 52772.663 23/03/28,09:43:13,13,10,1, 11.9,1,1, -5.691, 10464.095, 338.799, 52772.658 23/03/28,09:43:13,14,10,1, 11.9,1,1, -5.691, 10464.106, 338.789, 52772.652 23/03/28,09:43:13,15,10,1, 11.9,1,1, -5.691, 10464.103, 338.796, 52772.674 23/03/28,09:43:13,16,10,1, 11.9,1,1, -5.691, 10464.100, 338.787, 52772.614 23/03/28,09:43:13,17,10,1, 11.9,1,1, -5.691, 10464.106, 338.810, 52772.679 23/03/28,09:43:13,18,10,1, 11.9,1,1, -5.691, 10464.098, 338.821, 52772.664 23/03/28,09:43:13,19,10,1, 11.9,1,1, -5.691, 10464.102, 338.825, 52772.688 23/03/28,09:43:14,00,09,1, 11.9,1,1, -5.695, 10464.100, 338.825, 52772.688 23/03/28,09:43:14,01,09,1, 11.9,1,1, -5.695, 10464.097, 338.804, 52772.652 23/03/28,09:43:14,02,09,1, 11.9,1,1, -5.695, 10464.098, 338.819, 52772.681 23/03/28,09:43:14,03,09,1, 11.9,1,1, -5.695, 10464.093, 338.833, 52772.621 23/03/28,09:43:14,04,09,1, 11.9,1,1, -5.695, 10464.095, 338.829, 52772.669 23/03/28,09:43:14,05,09,1, 11.9,1,1, -5.695, 10464.103, 338.814, 52772.666 23/03/28,09:43:14,06,09,1, 11.9,1,1, -5.695, 10464.088, 338.802, 52772.655 23/03/28,09:43:14,07,09,1, 11.9,1,1, -5.695, 10464.088, 338.792, 52772.652 23/03/28,09:43:14,08,09,1, 11.9,1,1, -5.695, 10464.091, 338.803, 52772.658 23/03/28,09:43:14,09,09,1, 11.9,1,1, -5.695, 10464.096, 338.794, 52772.643 23/03/28,09:43:14,10,09,1, 11.9,1,1, -5.695, 10464.087, 338.765, 52772.667 23/03/28,09:43:14,11,09,1, 11.9,1,1, -5.695, 10464.095, 338.789, 52772.681 23/03/28,09:43:14,12,09,1, 11.9,1,1, -5.695, 10464.094, 338.807, 52772.683 23/03/28,09:43:14,13,09,1, 11.9,1,1, -5.695, 10464.080, 338.824, 52772.665 23/03/28,09:43:14,14,09,1, 11.9,1,1, -5.695, 10464.104, 338.776, 52772.685 23/03/28,09:43:14,15,09,1, 11.9,1,1, -5.695, 10464.105, 338.810, 52772.649 23/03/28,09:43:14,16,09,1, 11.9,1,1, -5.695, 10464.102, 338.840, 52772.757 23/03/28,09:43:14,17,09,1, 11.9,1,1, -5.695, 10464.092, 338.819, 52772.664 23/03/28,09:43:14,18,09,1, 11.9,1,1, -5.695, 10464.100, 338.816, 52772.676 23/03/28,09:43:14,19,09,1, 11.9,1,1, -5.695, 10464.073, 338.805, 52772.655 23/03/28,09:43:15,00,10,1, 11.9,1,1, -5.692, 10464.066, 338.805, 52772.655 23/03/28,09:43:15,01,10,1, 11.9,1,1, -5.692, 10464.094, 338.822, 52772.678 23/03/28,09:43:15,02,10,1, 11.9,1,1, -5.692, 10464.093, 338.816, 52772.667 23/03/28,09:43:15,03,10,1, 11.9,1,1, -5.692, 10464.095, 338.814, 52772.677 23/03/28,09:43:15,04,10,1, 11.9,1,1, -5.692, 10464.077, 338.821, 52772.678 23/03/28,09:43:15,05,10,1, 11.9,1,1, -5.692, 10464.084, 338.819, 52772.664 23/03/28,09:43:15,06,10,1, 11.9,1,1, -5.692, 10464.076, 338.807, 52772.664 23/03/28,09:43:15,07,10,1, 11.9,1,1, -5.692, 10464.099, 338.809, 52772.717 23/03/28,09:43:15,08,10,1, 11.9,1,1, -5.692, 10464.091, 338.810, 52772.681 23/03/28,09:43:15,09,10,1, 11.9,1,1, -5.692, 10464.091, 338.811, 52772.680 23/03/28,09:43:15,10,10,1, 11.9,1,1, -5.692, 10464.067, 338.807, 52772.700 23/03/28,09:43:15,11,10,1, 11.9,1,1, -5.692, 10464.091, 338.814, 52772.663 23/03/28,09:43:15,12,10,1, 11.9,1,1, -5.692, 10464.059, 338.802, 52772.681 23/03/28,09:43:15,13,10,1, 11.9,1,1, -5.692, 10464.057, 338.832, 52772.661 23/03/28,09:43:15,14,10,1, 11.9,1,1, -5.692, 10464.076, 338.816, 52772.700 23/03/28,09:43:15,15,10,1, 11.9,1,1, -5.692, 10464.098, 338.829, 52772.687 23/03/28,09:43:15,16,10,1, 11.9,1,1, -5.692, 10464.090, 338.819, 52772.686 23/03/28,09:43:15,17,10,1, 11.9,1,1, -5.692, 10464.099, 338.840, 52772.685 23/03/28,09:43:15,18,10,1, 11.9,1,1, -5.692, 10464.078, 338.831, 52772.664 23/03/28,09:43:15,19,10,1, 11.9,1,1, -5.692, 10464.082, 338.829, 52772.697 23/03/28,09:43:16,00,11,1, 11.8,1,1, -5.697, 10464.075, 338.829, 52772.697 23/03/28,09:43:16,01,11,1, 11.8,1,1, -5.697, 10464.095, 338.821, 52772.678 23/03/28,09:43:16,02,11,1, 11.8,1,1, -5.697, 10464.092, 338.832, 52772.704 23/03/28,09:43:16,03,11,1, 11.8,1,1, -5.697, 10464.113, 338.803, 52772.661 23/03/28,09:43:16,04,11,1, 11.8,1,1, -5.697, 10464.089, 338.808, 52772.669 23/03/28,09:43:16,05,11,1, 11.8,1,1, -5.697, 10464.086, 338.843, 52772.694 23/03/28,09:43:16,06,11,1, 11.8,1,1, -5.697, 10464.077, 338.823, 52772.639 23/03/28,09:43:16,07,11,1, 11.8,1,1, -5.697, 10464.099, 338.843, 52772.686 23/03/28,09:43:16,08,11,1, 11.8,1,1, -5.697, 10464.101, 338.850, 52772.696 23/03/28,09:43:16,09,11,1, 11.8,1,1, -5.697, 10464.093, 338.841, 52772.700 23/03/28,09:43:16,10,11,1, 11.8,1,1, -5.697, 10464.098, 338.851, 52772.681 23/03/28,09:43:16,11,11,1, 11.8,1,1, -5.697, 10464.105, 338.853, 52772.677 23/03/28,09:43:16,12,11,1, 11.8,1,1, -5.697, 10464.072, 338.853, 52772.700 23/03/28,09:43:16,13,11,1, 11.8,1,1, -5.697, 10464.084, 338.871, 52772.676 23/03/28,09:43:16,14,11,1, 11.8,1,1, -5.697, 10464.086, 338.856, 52772.744 23/03/28,09:43:16,15,11,1, 11.8,1,1, -5.697, 10464.083, 338.839, 52772.696 23/03/28,09:43:16,16,11,1, 11.8,1,1, -5.697, 10464.093, 338.831, 52772.693 23/03/28,09:43:16,17,11,1, 11.8,1,1, -5.697, 10464.088, 338.832, 52772.700 23/03/28,09:43:16,18,11,1, 11.8,1,1, -5.697, 10464.090, 338.821, 52772.667 23/03/28,09:43:16,19,11,1, 11.8,1,1, -5.697, 10464.087, 338.813, 52772.713 23/03/28,09:43:17,00,11,1, 11.9,1,1, -5.697, 10464.083, 338.813, 52772.713 23/03/28,09:43:17,01,11,1, 11.9,1,1, -5.697, 10464.085, 338.817, 52772.677 23/03/28,09:43:17,02,11,1, 11.9,1,1, -5.697, 10464.096, 338.831, 52772.698 23/03/28,09:43:17,03,11,1, 11.9,1,1, -5.697, 10464.091, 338.842, 52772.743 23/03/28,09:43:17,04,11,1, 11.9,1,1, -5.697, 10464.076, 338.833, 52772.751 23/03/28,09:43:17,05,11,1, 11.9,1,1, -5.697, 10464.074, 338.815, 52772.738 23/03/28,09:43:17,06,11,1, 11.9,1,1, -5.697, 10464.077, 338.853, 52772.720 23/03/28,09:43:17,07,11,1, 11.9,1,1, -5.697, 10464.091, 338.854, 52772.761 23/03/28,09:43:17,08,11,1, 11.9,1,1, -5.697, 10464.065, 338.840, 52772.683 23/03/28,09:43:17,09,11,1, 11.9,1,1, -5.697, 10464.065, 338.839, 52772.692 23/03/28,09:43:17,10,11,1, 11.9,1,1, -5.697, 10464.069, 338.843, 52772.785 23/03/28,09:43:17,11,11,1, 11.9,1,1, -5.697, 10464.074, 338.860, 52772.724 23/03/28,09:43:17,12,11,1, 11.9,1,1, -5.697, 10464.065, 338.840, 52772.732 23/03/28,09:43:17,13,11,1, 11.9,1,1, -5.697, 10464.064, 338.847, 52772.675 23/03/28,09:43:17,14,11,1, 11.9,1,1, -5.697, 10464.057, 338.821, 52772.734 23/03/28,09:43:17,15,11,1, 11.9,1,1, -5.697, 10464.047, 338.822, 52772.707 23/03/28,09:43:17,16,11,1, 11.9,1,1, -5.697, 10464.084, 338.828, 52772.700 23/03/28,09:43:17,17,11,1, 11.9,1,1, -5.697, 10464.069, 338.849, 52772.728 23/03/28,09:43:17,18,11,1, 11.9,1,1, -5.697, 10464.069, 338.832, 52772.717 23/03/28,09:43:17,19,11,1, 11.9,1,1, -5.697, 10464.067, 338.828, 52772.662 23/03/28,09:43:18,00,11,1, 11.9,1,1, -5.693, 10464.066, 338.828, 52772.662 23/03/28,09:43:18,01,11,1, 11.9,1,1, -5.693, 10464.069, 338.853, 52772.809 23/03/28,09:43:18,02,11,1, 11.9,1,1, -5.693, 10464.054, 338.841, 52772.682 23/03/28,09:43:18,03,11,1, 11.9,1,1, -5.693, 10464.044, 338.849, 52772.676 23/03/28,09:43:18,04,11,1, 11.9,1,1, -5.693, 10464.083, 338.845, 52772.642 23/03/28,09:43:18,05,11,1, 11.9,1,1, -5.693, 10464.022, 338.856, 52772.694 23/03/28,09:43:18,06,11,1, 11.9,1,1, -5.693, 10464.046, 338.865, 52772.683 23/03/28,09:43:18,07,11,1, 11.9,1,1, -5.693, 10464.037, 338.869, 52772.709 23/03/28,09:43:18,08,11,1, 11.9,1,1, -5.693, 10464.043, 338.851, 52772.758 23/03/28,09:43:18,09,11,1, 11.9,1,1, -5.693, 10464.040, 338.865, 52772.739 23/03/28,09:43:18,10,11,1, 11.9,1,1, -5.693, 10464.051, 338.846, 52772.708 23/03/28,09:43:18,11,11,1, 11.9,1,1, -5.693, 10464.048, 338.873, 52772.681 23/03/28,09:43:18,12,11,1, 11.9,1,1, -5.693, 10464.053, 338.861, 52772.676 23/03/28,09:43:18,13,11,1, 11.9,1,1, -5.693, 10464.056, 338.836, 52772.684 23/03/28,09:43:18,14,11,1, 11.9,1,1, -5.693, 10464.036, 338.865, 52772.726 23/03/28,09:43:18,15,11,1, 11.9,1,1, -5.693, 10464.062, 338.863, 52772.730 23/03/28,09:43:18,16,11,1, 11.9,1,1, -5.693, 10464.062, 338.889, 52772.813 23/03/28,09:43:18,17,11,1, 11.9,1,1, -5.693, 10464.034, 338.882, 52772.703 23/03/28,09:43:18,18,11,1, 11.9,1,1, -5.693, 10464.041, 338.874, 52772.686 23/03/28,09:43:18,19,11,1, 11.9,1,1, -5.693, 10464.046, 338.862, 52772.715 23/03/28,09:43:19,00,11,1, 11.9,1,1, -5.696, 10464.041, 338.862, 52772.715 23/03/28,09:43:19,01,11,1, 11.9,1,1, -5.696, 10464.048, 338.874, 52772.729 23/03/28,09:43:19,02,11,1, 11.9,1,1, -5.696, 10464.021, 338.877, 52772.747 23/03/28,09:43:19,03,11,1, 11.9,1,1, -5.696, 10464.034, 338.880, 52772.725 23/03/28,09:43:19,04,11,1, 11.9,1,1, -5.696, 10464.052, 338.894, 52772.702 23/03/28,09:43:19,05,11,1, 11.9,1,1, -5.696, 10464.016, 338.867, 52772.729 23/03/28,09:43:19,06,11,1, 11.9,1,1, -5.696, 10464.019, 338.888, 52772.721 23/03/28,09:43:19,07,11,1, 11.9,1,1, -5.696, 10464.008, 338.868, 52772.706 23/03/28,09:43:19,08,11,1, 11.9,1,1, -5.696, 10464.013, 338.859, 52772.716 23/03/28,09:43:19,09,11,1, 11.9,1,1, -5.696, 10464.025, 338.860, 52772.679 23/03/28,09:43:19,10,11,1, 11.9,1,1, -5.696, 10464.037, 338.852, 52772.677 23/03/28,09:43:19,11,11,1, 11.9,1,1, -5.696, 10464.050, 338.863, 52772.675 23/03/28,09:43:19,12,11,1, 11.9,1,1, -5.696, 10464.033, 338.870, 52772.710 23/03/28,09:43:19,13,11,1, 11.9,1,1, -5.696, 10464.021, 338.870, 52772.732 23/03/28,09:43:19,14,11,1, 11.9,1,1, -5.696, 10464.036, 338.864, 52772.709 23/03/28,09:43:19,15,11,1, 11.9,1,1, -5.696, 10464.040, 338.894, 52772.686 23/03/28,09:43:19,16,11,1, 11.9,1,1, -5.696, 10464.037, 338.889, 52772.726 23/03/28,09:43:19,17,11,1, 11.9,1,1, -5.696, 10464.031, 338.874, 52772.674 23/03/28,09:43:19,18,11,1, 11.9,1,1, -5.696, 10464.007, 338.878, 52772.679 23/03/28,09:43:19,19,11,1, 11.9,1,1, -5.696, 10464.014, 338.885, 52772.736 23/03/28,09:43:20,00,11,1, 11.9,1,1, -5.696, 10464.008, 338.885, 52772.736 23/03/28,09:43:20,01,11,1, 11.9,1,1, -5.696, 10463.990, 338.872, 52772.682 23/03/28,09:43:20,02,11,1, 11.9,1,1, -5.696, 10464.030, 338.889, 52772.704 23/03/28,09:43:20,03,11,1, 11.9,1,1, -5.696, 10464.043, 338.890, 52772.693 23/03/28,09:43:20,04,11,1, 11.9,1,1, -5.696, 10464.025, 338.879, 52772.702 23/03/28,09:43:20,05,11,1, 11.9,1,1, -5.696, 10464.016, 338.878, 52772.719 23/03/28,09:43:20,06,11,1, 11.9,1,1, -5.696, 10464.016, 338.881, 52772.727 23/03/28,09:43:20,07,11,1, 11.9,1,1, -5.696, 10464.031, 338.894, 52772.697 23/03/28,09:43:20,08,11,1, 11.9,1,1, -5.696, 10464.028, 338.897, 52772.704 23/03/28,09:43:20,09,11,1, 11.9,1,1, -5.696, 10464.053, 338.919, 52772.717 23/03/28,09:43:20,10,11,1, 11.9,1,1, -5.696, 10464.024, 338.902, 52772.771 23/03/28,09:43:20,11,11,1, 11.9,1,1, -5.696, 10464.028, 338.909, 52772.721 23/03/28,09:43:20,12,11,1, 11.9,1,1, -5.696, 10464.037, 338.912, 52772.722 23/03/28,09:43:20,13,11,1, 11.9,1,1, -5.696, 10464.032, 338.893, 52772.715 23/03/28,09:43:20,14,11,1, 11.9,1,1, -5.696, 10464.009, 338.906, 52772.709 23/03/28,09:43:20,15,11,1, 11.9,1,1, -5.696, 10464.032, 338.914, 52772.709 23/03/28,09:43:20,16,11,1, 11.9,1,1, -5.696, 10464.027, 338.874, 52772.757 23/03/28,09:43:20,17,11,1, 11.9,1,1, -5.696, 10464.046, 338.882, 52772.665 23/03/28,09:43:20,18,11,1, 11.9,1,1, -5.696, 10464.001, 338.875, 52772.752 23/03/28,09:43:20,19,11,1, 11.9,1,1, -5.696, 10464.017, 338.863, 52772.718 23/03/28,09:43:21,00,11,1, 11.8,1,1, -5.696, 10464.016, 338.863, 52772.718 23/03/28,09:43:21,01,11,1, 11.8,1,1, -5.696, 10464.057, 338.881, 52772.622 23/03/28,09:43:21,02,11,1, 11.8,1,1, -5.696, 10463.971, 338.885, 52772.747 23/03/28,09:43:21,03,11,1, 11.8,1,1, -5.696, 10463.993, 338.898, 52772.774 23/03/28,09:43:21,04,11,1, 11.8,1,1, -5.696, 10464.012, 338.883, 52772.757 23/03/28,09:43:21,05,11,1, 11.8,1,1, -5.696, 10464.020, 338.904, 52772.763 23/03/28,09:43:21,06,11,1, 11.8,1,1, -5.696, 10464.014, 338.929, 52772.722 23/03/28,09:43:21,07,11,1, 11.8,1,1, -5.696, 10464.009, 338.901, 52772.741 23/03/28,09:43:21,08,11,1, 11.8,1,1, -5.696, 10463.995, 338.918, 52772.741 23/03/28,09:43:21,09,11,1, 11.8,1,1, -5.696, 10464.005, 338.917, 52772.704 23/03/28,09:43:21,10,11,1, 11.8,1,1, -5.696, 10464.017, 338.915, 52772.785 23/03/28,09:43:21,11,11,1, 11.8,1,1, -5.696, 10464.034, 338.910, 52772.760 23/03/28,09:43:21,12,11,1, 11.8,1,1, -5.696, 10464.028, 338.899, 52772.733 23/03/28,09:43:21,13,11,1, 11.8,1,1, -5.696, 10464.013, 338.874, 52772.728 23/03/28,09:43:21,14,11,1, 11.8,1,1, -5.696, 10464.002, 338.892, 52772.733 23/03/28,09:43:21,15,11,1, 11.8,1,1, -5.696, 10464.010, 338.866, 52772.710 23/03/28,09:43:21,16,11,1, 11.8,1,1, -5.696, 10463.999, 338.878, 52772.705 23/03/28,09:43:21,17,11,1, 11.8,1,1, -5.696, 10463.997, 338.885, 52772.707 23/03/28,09:43:21,18,11,1, 11.8,1,1, -5.696, 10464.033, 338.877, 52772.757 23/03/28,09:43:21,19,11,1, 11.8,1,1, -5.696, 10464.017, 338.896, 52772.726 23/03/28,09:43:22,00,11,1, 11.9,1,1, -5.696, 10464.016, 338.896, 52772.726 23/03/28,09:43:22,01,11,1, 11.9,1,1, -5.696, 10464.000, 338.901, 52772.763 23/03/28,09:43:22,02,11,1, 11.9,1,1, -5.696, 10464.005, 338.879, 52772.632 23/03/28,09:43:22,03,11,1, 11.9,1,1, -5.696, 10464.030, 338.890, 52772.751 23/03/28,09:43:22,04,11,1, 11.9,1,1, -5.696, 10464.039, 338.893, 52772.685 23/03/28,09:43:22,05,11,1, 11.9,1,1, -5.696, 10464.029, 338.874, 52772.706 23/03/28,09:43:22,06,11,1, 11.9,1,1, -5.696, 10463.998, 338.873, 52772.734 23/03/28,09:43:22,07,11,1, 11.9,1,1, -5.696, 10463.971, 338.892, 52772.768 23/03/28,09:43:22,08,11,1, 11.9,1,1, -5.696, 10463.990, 338.910, 52772.718 23/03/28,09:43:22,09,11,1, 11.9,1,1, -5.696, 10464.018, 338.892, 52772.778 23/03/28,09:43:22,10,11,1, 11.9,1,1, -5.696, 10463.946, 338.910, 52772.877 23/03/28,09:43:22,11,11,1, 11.9,1,1, -5.696, 10464.040, 338.857, 52772.725 23/03/28,09:43:22,12,11,1, 11.9,1,1, -5.696, 10464.017, 338.882, 52772.712 23/03/28,09:43:22,13,11,1, 11.9,1,1, -5.696, 10464.009, 338.889, 52772.772 23/03/28,09:43:22,14,11,1, 11.9,1,1, -5.696, 10464.001, 338.873, 52772.738 23/03/28,09:43:22,15,11,1, 11.9,1,1, -5.696, 10464.005, 338.877, 52772.779 23/03/28,09:43:22,16,11,1, 11.9,1,1, -5.696, 10464.010, 338.886, 52772.821 23/03/28,09:43:22,17,11,1, 11.9,1,1, -5.696, 10464.018, 338.890, 52772.775 23/03/28,09:43:22,18,11,1, 11.9,1,1, -5.696, 10464.017, 338.916, 52772.752 23/03/28,09:43:22,19,11,1, 11.9,1,1, -5.696, 10464.012, 338.923, 52772.776 23/03/28,09:43:23,00,10,1, 11.9,1,1, -5.698, 10464.008, 338.923, 52772.776 23/03/28,09:43:23,01,10,1, 11.9,1,1, -5.698, 10464.004, 338.904, 52772.749 23/03/28,09:43:23,02,10,1, 11.9,1,1, -5.698, 10464.003, 338.907, 52772.791 23/03/28,09:43:23,03,10,1, 11.9,1,1, -5.698, 10464.005, 338.908, 52772.781 23/03/28,09:43:23,04,10,1, 11.9,1,1, -5.698, 10464.006, 338.913, 52772.799 23/03/28,09:43:23,05,10,1, 11.9,1,1, -5.698, 10463.998, 338.880, 52772.781 23/03/28,09:43:23,06,10,1, 11.9,1,1, -5.698, 10463.987, 338.881, 52772.766 23/03/28,09:43:23,07,10,1, 11.9,1,1, -5.698, 10464.004, 338.880, 52772.809 23/03/28,09:43:23,08,10,1, 11.9,1,1, -5.698, 10464.003, 338.893, 52772.622 23/03/28,09:43:23,09,10,1, 11.9,1,1, -5.698, 10464.041, 338.886, 52772.956 23/03/28,09:43:23,10,10,1, 11.9,1,1, -5.698, 10463.988, 338.899, 52772.742 23/03/28,09:43:23,11,10,1, 11.9,1,1, -5.698, 10463.972, 338.897, 52772.871 23/03/28,09:43:23,12,10,1, 11.9,1,1, -5.698, 10463.986, 338.881, 52772.816 23/03/28,09:43:23,13,10,1, 11.9,1,1, -5.698, 10463.954, 338.908, 52772.797 23/03/28,09:43:23,14,10,1, 11.9,1,1, -5.698, 10463.998, 338.877, 52772.806 23/03/28,09:43:23,15,10,1, 11.9,1,1, -5.698, 10463.995, 338.924, 52772.773 23/03/28,09:43:23,16,10,1, 11.9,1,1, -5.698, 10464.006, 338.901, 52772.762 23/03/28,09:43:23,17,10,1, 11.9,1,1, -5.698, 10464.003, 338.909, 52772.777 23/03/28,09:43:23,18,10,1, 11.9,1,1, -5.698, 10463.980, 338.930, 52772.802 23/03/28,09:43:23,19,10,1, 11.9,1,1, -5.698, 10463.964, 338.927, 52772.777 23/03/28,09:43:24,00,11,1, 11.9,1,1, -5.699, 10463.958, 338.927, 52772.777 23/03/28,09:43:24,01,11,1, 11.9,1,1, -5.699, 10463.981, 338.935, 52772.752 23/03/28,09:43:24,02,11,1, 11.9,1,1, -5.699, 10463.970, 338.940, 52772.783 23/03/28,09:43:24,03,11,1, 11.9,1,1, -5.699, 10463.985, 338.928, 52772.813 23/03/28,09:43:24,04,11,1, 11.9,1,1, -5.699, 10463.966, 338.918, 52772.818 23/03/28,09:43:24,05,11,1, 11.9,1,1, -5.699, 10463.962, 338.907, 52772.790 23/03/28,09:43:24,06,11,1, 11.9,1,1, -5.699, 10464.002, 338.877, 52772.667 23/03/28,09:43:24,07,11,1, 11.9,1,1, -5.699, 10464.007, 338.882, 52772.865 23/03/28,09:43:24,08,11,1, 11.9,1,1, -5.699, 10463.987, 338.888, 52772.826 23/03/28,09:43:24,09,11,1, 11.9,1,1, -5.699, 10463.985, 338.895, 52772.811 23/03/28,09:43:24,10,11,1, 11.9,1,1, -5.699, 10463.970, 338.908, 52772.820 23/03/28,09:43:24,11,11,1, 11.9,1,1, -5.699, 10463.979, 338.900, 52772.784 23/03/28,09:43:24,12,11,1, 11.9,1,1, -5.699, 10463.965, 338.933, 52772.775 23/03/28,09:43:24,13,11,1, 11.9,1,1, -5.699, 10463.966, 338.926, 52772.792 23/03/28,09:43:24,14,11,1, 11.9,1,1, -5.699, 10463.966, 338.935, 52772.807 23/03/28,09:43:24,15,11,1, 11.9,1,1, -5.699, 10463.978, 338.961, 52772.824 23/03/28,09:43:24,16,11,1, 11.9,1,1, -5.699, 10463.975, 338.941, 52772.859 23/03/28,09:43:24,17,11,1, 11.9,1,1, -5.699, 10463.973, 338.932, 52772.842 23/03/28,09:43:24,18,11,1, 11.9,1,1, -5.699, 10463.986, 338.941, 52772.780 23/03/28,09:43:24,19,11,1, 11.9,1,1, -5.699, 10463.954, 338.911, 52772.838 23/03/28,09:43:25,00,11,1, 11.9,1,1, -5.695, 10463.949, 338.911, 52772.838 23/03/28,09:43:25,01,11,1, 11.9,1,1, -5.695, 10463.961, 338.914, 52772.825 23/03/28,09:43:25,02,11,1, 11.9,1,1, -5.695, 10463.978, 338.924, 52772.755 23/03/28,09:43:25,03,11,1, 11.9,1,1, -5.695, 10463.968, 338.921, 52772.823 23/03/28,09:43:25,04,11,1, 11.9,1,1, -5.695, 10463.980, 338.905, 52772.778 23/03/28,09:43:25,05,11,1, 11.9,1,1, -5.695, 10463.972, 338.923, 52772.807 23/03/28,09:43:25,06,11,1, 11.9,1,1, -5.695, 10463.980, 338.916, 52772.835 23/03/28,09:43:25,07,11,1, 11.9,1,1, -5.695, 10463.978, 338.935, 52772.785 23/03/28,09:43:25,08,11,1, 11.9,1,1, -5.695, 10463.983, 338.947, 52772.845 23/03/28,09:43:25,09,11,1, 11.9,1,1, -5.695, 10463.966, 338.949, 52772.776 23/03/28,09:43:25,10,11,1, 11.9,1,1, -5.695, 10463.978, 338.951, 52772.783 23/03/28,09:43:25,11,11,1, 11.9,1,1, -5.695, 10463.964, 338.950, 52772.803 23/03/28,09:43:25,12,11,1, 11.9,1,1, -5.695, 10463.966, 338.935, 52772.823 23/03/28,09:43:25,13,11,1, 11.9,1,1, -5.695, 10463.984, 338.944, 52772.880 23/03/28,09:43:25,14,11,1, 11.9,1,1, -5.695, 10463.977, 338.940, 52772.813 23/03/28,09:43:25,15,11,1, 11.9,1,1, -5.695, 10463.992, 338.897, 52772.827 23/03/28,09:43:25,16,11,1, 11.9,1,1, -5.695, 10463.987, 338.913, 52772.822 23/03/28,09:43:25,17,11,1, 11.9,1,1, -5.695, 10463.970, 338.935, 52772.730 23/03/28,09:43:25,18,11,1, 11.9,1,1, -5.695, 10463.959, 338.921, 52772.788 23/03/28,09:43:25,19,11,1, 11.9,1,1, -5.695, 10463.972, 338.959, 52772.786 23/03/28,09:43:26,00,11,1, 11.9,1,1, -5.695, 10463.966, 338.959, 52772.786 23/03/28,09:43:26,01,11,1, 11.9,1,1, -5.695, 10463.960, 338.953, 52772.775 23/03/28,09:43:26,02,11,1, 11.9,1,1, -5.695, 10463.987, 338.920, 52772.809 23/03/28,09:43:26,03,11,1, 11.9,1,1, -5.695, 10463.995, 338.925, 52772.832 23/03/28,09:43:26,04,11,1, 11.9,1,1, -5.695, 10463.990, 338.949, 52772.792 23/03/28,09:43:26,05,11,1, 11.9,1,1, -5.695, 10463.981, 338.951, 52772.825 23/03/28,09:43:26,06,11,1, 11.9,1,1, -5.695, 10463.969, 338.957, 52772.847 23/03/28,09:43:26,07,11,1, 11.9,1,1, -5.695, 10463.948, 338.955, 52772.846 23/03/28,09:43:26,08,11,1, 11.9,1,1, -5.695, 10463.959, 338.945, 52772.807 23/03/28,09:43:26,09,11,1, 11.9,1,1, -5.695, 10463.965, 338.942, 52772.843 23/03/28,09:43:26,10,11,1, 11.9,1,1, -5.695, 10463.936, 338.937, 52772.808 23/03/28,09:43:26,11,11,1, 11.9,1,1, -5.695, 10463.958, 338.920, 52772.821 23/03/28,09:43:26,12,11,1, 11.9,1,1, -5.695, 10463.977, 338.915, 52772.810 23/03/28,09:43:26,13,11,1, 11.9,1,1, -5.695, 10463.968, 338.924, 52772.857 23/03/28,09:43:26,14,11,1, 11.9,1,1, -5.695, 10463.974, 338.937, 52772.831 23/03/28,09:43:26,15,11,1, 11.9,1,1, -5.695, 10463.966, 338.937, 52772.804 23/03/28,09:43:26,16,11,1, 11.9,1,1, -5.695, 10463.954, 338.959, 52772.841 23/03/28,09:43:26,17,11,1, 11.9,1,1, -5.695, 10463.967, 338.969, 52772.793 23/03/28,09:43:26,18,11,1, 11.9,1,1, -5.695, 10463.951, 338.930, 52772.483 23/03/28,09:43:26,19,11,1, 11.9,1,1, -5.695, 10464.001, 338.976, 52772.889 23/03/28,09:43:27,00,11,1, 11.9,1,1, -5.699, 10464.000, 338.976, 52772.889 23/03/28,09:43:27,01,11,1, 11.9,1,1, -5.699, 10463.974, 338.975, 52772.812 23/03/28,09:43:27,02,11,1, 11.9,1,1, -5.699, 10463.976, 338.958, 52772.790 23/03/28,09:43:27,03,11,1, 11.9,1,1, -5.699, 10463.948, 338.952, 52772.785 23/03/28,09:43:27,04,11,1, 11.9,1,1, -5.699, 10463.960, 338.948, 52772.822 23/03/28,09:43:27,05,11,1, 11.9,1,1, -5.699, 10463.948, 338.953, 52772.839 23/03/28,09:43:27,06,11,1, 11.9,1,1, -5.699, 10463.960, 338.951, 52772.808 23/03/28,09:43:27,07,11,1, 11.9,1,1, -5.699, 10463.952, 338.941, 52772.853 23/03/28,09:43:27,08,11,1, 11.9,1,1, -5.699, 10463.983, 338.964, 52772.835 23/03/28,09:43:27,09,11,1, 11.9,1,1, -5.699, 10463.951, 338.926, 52772.788 23/03/28,09:43:27,10,11,1, 11.9,1,1, -5.699, 10463.959, 338.942, 52772.765 23/03/28,09:43:27,11,11,1, 11.9,1,1, -5.699, 10463.949, 338.956, 52772.833 23/03/28,09:43:27,12,11,1, 11.9,1,1, -5.699, 10463.947, 338.956, 52772.843 23/03/28,09:43:27,13,11,1, 11.9,1,1, -5.699, 10463.957, 338.946, 52772.830 23/03/28,09:43:27,14,11,1, 11.9,1,1, -5.699, 10463.950, 338.942, 52772.842 23/03/28,09:43:27,15,11,1, 11.9,1,1, -5.699, 10463.957, 338.947, 52772.829 23/03/28,09:43:27,16,11,1, 11.9,1,1, -5.699, 10463.960, 338.965, 52772.809 23/03/28,09:43:27,17,11,1, 11.9,1,1, -5.699, 10463.955, 338.936, 52772.787 23/03/28,09:43:27,18,11,1, 11.9,1,1, -5.699, 10463.948, 338.963, 52772.824 23/03/28,09:43:27,19,11,1, 11.9,1,1, -5.699, 10463.937, 338.953, 52772.824 23/03/28,09:43:28,00,11,1, 11.9,1,1, -5.697, 10463.933, 338.953, 52772.824 23/03/28,09:43:28,01,11,1, 11.9,1,1, -5.697, 10463.981, 338.955, 52772.917 23/03/28,09:43:28,02,11,1, 11.9,1,1, -5.697, 10463.897, 338.958, 52772.833 23/03/28,09:43:28,03,11,1, 11.9,1,1, -5.697, 10463.953, 338.956, 52772.819 23/03/28,09:43:28,04,11,1, 11.9,1,1, -5.697, 10463.942, 338.939, 52772.809 23/03/28,09:43:28,05,11,1, 11.9,1,1, -5.697, 10463.926, 338.918, 52772.774 23/03/28,09:43:28,06,11,1, 11.9,1,1, -5.697, 10463.945, 338.944, 52772.802 23/03/28,09:43:28,07,11,1, 11.9,1,1, -5.697, 10463.947, 338.927, 52772.794 23/03/28,09:43:28,08,11,1, 11.9,1,1, -5.697, 10463.965, 338.924, 52772.814 23/03/28,09:43:28,09,11,1, 11.9,1,1, -5.697, 10463.954, 338.927, 52772.780 23/03/28,09:43:28,10,11,1, 11.9,1,1, -5.697, 10463.958, 338.950, 52772.803 23/03/28,09:43:28,11,11,1, 11.9,1,1, -5.697, 10463.954, 338.953, 52772.800 23/03/28,09:43:28,12,11,1, 11.9,1,1, -5.697, 10463.974, 338.968, 52772.805 23/03/28,09:43:28,13,11,1, 11.9,1,1, -5.697, 10463.964, 338.956, 52772.808 23/03/28,09:43:28,14,11,1, 11.9,1,1, -5.697, 10463.945, 338.953, 52772.811 23/03/28,09:43:28,15,11,1, 11.9,1,1, -5.697, 10463.970, 338.966, 52772.825 23/03/28,09:43:28,16,11,1, 11.9,1,1, -5.697, 10463.978, 338.963, 52772.880 23/03/28,09:43:28,17,11,1, 11.9,1,1, -5.697, 10463.952, 338.959, 52772.845 23/03/28,09:43:28,18,11,1, 11.9,1,1, -5.697, 10463.961, 338.953, 52772.774 23/03/28,09:43:28,19,11,1, 11.9,1,1, -5.697, 10463.954, 338.950, 52772.782 23/03/28,09:43:29,00,11,1, 11.9,1,1, -5.694, 10463.949, 338.950, 52772.782 23/03/28,09:43:29,01,11,1, 11.9,1,1, -5.694, 10463.947, 338.891, 52772.769 23/03/28,09:43:29,02,11,1, 11.9,1,1, -5.694, 10463.954, 338.932, 52772.786 23/03/28,09:43:29,03,11,1, 11.9,1,1, -5.694, 10463.964, 338.952, 52772.821 23/03/28,09:43:29,04,11,1, 11.9,1,1, -5.694, 10463.973, 338.943, 52772.804 23/03/28,09:43:29,05,11,1, 11.9,1,1, -5.694, 10463.984, 338.941, 52772.806 23/03/28,09:43:29,06,11,1, 11.9,1,1, -5.694, 10463.957, 338.956, 52772.799 23/03/28,09:43:29,07,11,1, 11.9,1,1, -5.694, 10463.945, 338.952, 52772.817 23/03/28,09:43:29,08,11,1, 11.9,1,1, -5.694, 10463.942, 338.950, 52772.782 23/03/28,09:43:29,09,11,1, 11.9,1,1, -5.694, 10463.954, 338.954, 52772.794 23/03/28,09:43:29,10,11,1, 11.9,1,1, -5.694, 10463.948, 338.967, 52772.754 23/03/28,09:43:29,11,11,1, 11.9,1,1, -5.694, 10463.948, 338.955, 52772.799 23/03/28,09:43:29,12,11,1, 11.9,1,1, -5.694, 10463.959, 338.923, 52772.762 23/03/28,09:43:29,13,11,1, 11.9,1,1, -5.694, 10463.930, 338.917, 52772.802 23/03/28,09:43:29,14,11,1, 11.9,1,1, -5.694, 10463.944, 338.953, 52772.763 23/03/28,09:43:29,15,11,1, 11.9,1,1, -5.694, 10463.949, 338.935, 52772.777 23/03/28,09:43:29,16,11,1, 11.9,1,1, -5.694, 10463.923, 338.932, 52772.777 23/03/28,09:43:29,17,11,1, 11.9,1,1, -5.694, 10463.952, 338.940, 52772.765 23/03/28,09:43:29,18,11,1, 11.9,1,1, -5.694, 10463.953, 338.948, 52772.820 23/03/28,09:43:29,19,11,1, 11.9,1,1, -5.694, 10463.925, 338.948, 52772.789 23/03/28,09:43:30,00,10,1, 12.0,1,1, -5.696, 10463.924, 338.948, 52772.789 23/03/28,09:43:30,01,10,1, 12.0,1,1, -5.696, 10463.951, 338.962, 52772.787 23/03/28,09:43:30,02,10,1, 12.0,1,1, -5.696, 10463.955, 338.961, 52772.730 23/03/28,09:43:30,03,10,1, 12.0,1,1, -5.696, 10463.956, 338.943, 52772.784 23/03/28,09:43:30,04,10,1, 12.0,1,1, -5.696, 10463.961, 338.952, 52772.836 23/03/28,09:43:30,05,10,1, 12.0,1,1, -5.696, 10463.942, 338.943, 52772.755 23/03/28,09:43:30,06,10,1, 12.0,1,1, -5.696, 10463.946, 338.956, 52772.806 23/03/28,09:43:30,07,10,1, 12.0,1,1, -5.696, 10463.950, 338.953, 52772.801 23/03/28,09:43:30,08,10,1, 12.0,1,1, -5.696, 10463.937, 338.950, 52772.834 23/03/28,09:43:30,09,10,1, 12.0,1,1, -5.696, 10463.950, 338.919, 52772.821 23/03/28,09:43:30,10,10,1, 12.0,1,1, -5.696, 10463.916, 338.913, 52772.837 23/03/28,09:43:30,11,10,1, 12.0,1,1, -5.696, 10463.940, 338.940, 52772.834 23/03/28,09:43:30,12,10,1, 12.0,1,1, -5.696, 10463.928, 338.930, 52772.814 23/03/28,09:43:30,13,10,1, 12.0,1,1, -5.696, 10463.933, 338.938, 52772.568 23/03/28,09:43:30,14,10,1, 12.0,1,1, -5.696, 10463.914, 338.950, 52772.901 23/03/28,09:43:30,15,10,1, 12.0,1,1, -5.696, 10463.938, 338.941, 52772.869 23/03/28,09:43:30,16,10,1, 12.0,1,1, -5.696, 10463.929, 338.966, 52772.889 23/03/28,09:43:30,17,10,1, 12.0,1,1, -5.696, 10463.946, 338.960, 52772.860 23/03/28,09:43:30,18,10,1, 12.0,1,1, -5.696, 10463.947, 338.955, 52772.858 23/03/28,09:43:30,19,10,1, 12.0,1,1, -5.696, 10463.951, 338.980, 52772.879 23/03/28,09:43:31,00,10,1, 11.9,1,1, -5.694, 10463.949, 338.980, 52772.879 23/03/28,09:43:31,01,10,1, 11.9,1,1, -5.694, 10463.967, 338.961, 52772.831 23/03/28,09:43:31,02,10,1, 11.9,1,1, -5.694, 10463.937, 338.964, 52772.812 23/03/28,09:43:31,03,10,1, 11.9,1,1, -5.694, 10463.938, 338.952, 52772.836 23/03/28,09:43:31,04,10,1, 11.9,1,1, -5.694, 10463.956, 338.940, 52772.803 23/03/28,09:43:31,05,10,1, 11.9,1,1, -5.694, 10463.933, 338.946, 52772.790 23/03/28,09:43:31,06,10,1, 11.9,1,1, -5.694, 10463.941, 338.941, 52772.818 23/03/28,09:43:31,07,10,1, 11.9,1,1, -5.694, 10463.944, 338.947, 52772.815 23/03/28,09:43:31,08,10,1, 11.9,1,1, -5.694, 10463.965, 338.916, 52772.794 23/03/28,09:43:31,09,10,1, 11.9,1,1, -5.694, 10463.952, 338.940, 52772.855 23/03/28,09:43:31,10,10,1, 11.9,1,1, -5.694, 10463.946, 338.930, 52772.797 23/03/28,09:43:31,11,10,1, 11.9,1,1, -5.694, 10463.947, 338.911, 52772.863 23/03/28,09:43:31,12,10,1, 11.9,1,1, -5.694, 10463.924, 338.948, 52772.826 23/03/28,09:43:31,13,10,1, 11.9,1,1, -5.694, 10463.942, 338.948, 52772.849 23/03/28,09:43:31,14,10,1, 11.9,1,1, -5.694, 10463.925, 338.954, 52772.938 23/03/28,09:43:31,15,10,1, 11.9,1,1, -5.694, 10463.974, 338.936, 52772.796 23/03/28,09:43:31,16,10,1, 11.9,1,1, -5.694, 10463.963, 338.932, 52772.826 23/03/28,09:43:31,17,10,1, 11.9,1,1, -5.694, 10463.946, 338.956, 52772.820 23/03/28,09:43:31,18,10,1, 11.9,1,1, -5.694, 10463.925, 338.953, 52772.785 23/03/28,09:43:31,19,10,1, 11.9,1,1, -5.694, 10463.954, 338.949, 52772.852 23/03/28,09:43:32,00,10,1, 11.9,1,1, -5.694, 10463.949, 338.949, 52772.852 23/03/28,09:43:32,01,10,1, 11.9,1,1, -5.694, 10463.943, 338.942, 52772.825 23/03/28,09:43:32,02,10,1, 11.9,1,1, -5.694, 10463.955, 338.951, 52772.857 23/03/28,09:43:32,03,10,1, 11.9,1,1, -5.694, 10463.928, 338.942, 52772.813 23/03/28,09:43:32,04,10,1, 11.9,1,1, -5.694, 10463.954, 338.950, 52772.843 23/03/28,09:43:32,05,10,1, 11.9,1,1, -5.694, 10463.928, 338.942, 52772.819 23/03/28,09:43:32,06,10,1, 11.9,1,1, -5.694, 10463.943, 338.953, 52772.823 23/03/28,09:43:32,07,10,1, 11.9,1,1, -5.694, 10463.947, 338.946, 52772.784 23/03/28,09:43:32,08,10,1, 11.9,1,1, -5.694, 10463.928, 338.952, 52772.830 23/03/28,09:43:32,09,10,1, 11.9,1,1, -5.694, 10463.937, 338.957, 52772.841 23/03/28,09:43:32,10,10,1, 11.9,1,1, -5.694, 10463.928, 338.965, 52772.861 23/03/28,09:43:32,11,10,1, 11.9,1,1, -5.694, 10463.957, 338.957, 52772.801 23/03/28,09:43:32,12,10,1, 11.9,1,1, -5.694, 10463.932, 338.964, 52772.818 23/03/28,09:43:32,13,10,1, 11.9,1,1, -5.694, 10463.938, 338.960, 52772.799 23/03/28,09:43:32,14,10,1, 11.9,1,1, -5.694, 10463.958, 338.953, 52772.732 23/03/28,09:43:32,15,10,1, 11.9,1,1, -5.694, 10463.962, 338.941, 52772.832 23/03/28,09:43:32,16,10,1, 11.9,1,1, -5.694, 10463.946, 338.956, 52772.810 23/03/28,09:43:32,17,10,1, 11.9,1,1, -5.694, 10463.955, 338.958, 52772.817 23/03/28,09:43:32,18,10,1, 11.9,1,1, -5.694, 10463.972, 338.946, 52772.829 23/03/28,09:43:32,19,10,1, 11.9,1,1, -5.694, 10463.952, 338.939, 52772.830 23/03/28,09:43:33,00,10,1, 11.9,1,1, -5.695, 10463.949, 338.939, 52772.830 23/03/28,09:43:33,01,10,1, 11.9,1,1, -5.695, 10463.962, 338.970, 52772.834 23/03/28,09:43:33,02,10,1, 11.9,1,1, -5.695, 10463.943, 338.981, 52772.837 23/03/28,09:43:33,03,10,1, 11.9,1,1, -5.695, 10463.979, 338.973, 52772.858 23/03/28,09:43:33,04,10,1, 11.9,1,1, -5.695, 10463.961, 338.982, 52772.837 23/03/28,09:43:33,05,10,1, 11.9,1,1, -5.695, 10463.958, 338.963, 52772.857 23/03/28,09:43:33,06,10,1, 11.9,1,1, -5.695, 10463.975, 338.976, 52772.810 23/03/28,09:43:33,07,10,1, 11.9,1,1, -5.695, 10463.970, 338.960, 52772.856 23/03/28,09:43:33,08,10,1, 11.9,1,1, -5.695, 10463.970, 338.935, 52772.654 23/03/28,09:43:33,09,10,1, 11.9,1,1, -5.695, 10463.949, 338.972, 52772.843 23/03/28,09:43:33,10,10,1, 11.9,1,1, -5.695, 10463.943, 338.950, 52772.828 23/03/28,09:43:33,11,10,1, 11.9,1,1, -5.695, 10463.962, 338.953, 52772.891 23/03/28,09:43:33,12,10,1, 11.9,1,1, -5.695, 10463.964, 338.947, 52772.823 23/03/28,09:43:33,13,10,1, 11.9,1,1, -5.695, 10463.962, 338.938, 52772.795 23/03/28,09:43:33,14,10,1, 11.9,1,1, -5.695, 10463.966, 338.944, 52772.820 23/03/28,09:43:33,15,10,1, 11.9,1,1, -5.695, 10463.955, 338.970, 52772.789 23/03/28,09:43:33,16,10,1, 11.9,1,1, -5.695, 10463.966, 338.970, 52772.810 23/03/28,09:43:33,17,10,1, 11.9,1,1, -5.695, 10463.955, 338.958, 52772.810 23/03/28,09:43:33,18,10,1, 11.9,1,1, -5.695, 10463.957, 338.947, 52772.824 23/03/28,09:43:33,19,10,1, 11.9,1,1, -5.695, 10463.953, 338.966, 52772.829 23/03/28,09:43:34,00,11,1, 11.8,1,1, -5.693, 10463.949, 338.966, 52772.829 23/03/28,09:43:34,01,11,1, 11.8,1,1, -5.693, 10463.951, 338.983, 52772.855 23/03/28,09:43:34,02,11,1, 11.8,1,1, -5.693, 10463.952, 338.969, 52772.843 23/03/28,09:43:34,03,11,1, 11.8,1,1, -5.693, 10463.948, 338.981, 52772.819 23/03/28,09:43:34,04,11,1, 11.8,1,1, -5.693, 10463.953, 338.971, 52772.789 23/03/28,09:43:34,05,11,1, 11.8,1,1, -5.693, 10463.973, 338.962, 52772.827 23/03/28,09:43:34,06,11,1, 11.8,1,1, -5.693, 10463.951, 338.945, 52772.806 23/03/28,09:43:34,07,11,1, 11.8,1,1, -5.693, 10463.977, 338.948, 52772.825 23/03/28,09:43:34,08,11,1, 11.8,1,1, -5.693, 10463.972, 338.951, 52772.849 23/03/28,09:43:34,09,11,1, 11.8,1,1, -5.693, 10463.979, 338.928, 52772.838 23/03/28,09:43:34,10,11,1, 11.8,1,1, -5.693, 10463.968, 338.923, 52772.808 23/03/28,09:43:34,11,11,1, 11.8,1,1, -5.693, 10463.966, 338.924, 52772.811 23/03/28,09:43:34,12,11,1, 11.8,1,1, -5.693, 10463.973, 338.932, 52772.821 23/03/28,09:43:34,13,11,1, 11.8,1,1, -5.693, 10463.962, 338.919, 52772.797 23/03/28,09:43:34,14,11,1, 11.8,1,1, -5.693, 10463.960, 338.946, 52772.812 23/03/28,09:43:34,15,11,1, 11.8,1,1, -5.693, 10463.956, 338.968, 52772.785 23/03/28,09:43:34,16,11,1, 11.8,1,1, -5.693, 10463.946, 338.949, 52772.819 23/03/28,09:43:34,17,11,1, 11.8,1,1, -5.693, 10463.950, 338.943, 52772.805 23/03/28,09:43:34,18,11,1, 11.8,1,1, -5.693, 10463.958, 338.932, 52772.786 23/03/28,09:43:34,19,11,1, 11.8,1,1, -5.693, 10463.938, 338.940, 52772.811 23/03/28,09:43:35,00,11,1, 11.8,1,1, -5.698, 10463.933, 338.940, 52772.811 23/03/28,09:43:35,01,11,1, 11.8,1,1, -5.698, 10463.936, 338.918, 52772.795 23/03/28,09:43:35,02,11,1, 11.8,1,1, -5.698, 10463.941, 338.918, 52772.812 23/03/28,09:43:35,03,11,1, 11.8,1,1, -5.698, 10463.984, 338.947, 52772.845 23/03/28,09:43:35,04,11,1, 11.8,1,1, -5.698, 10463.948, 338.927, 52772.793 23/03/28,09:43:35,05,11,1, 11.8,1,1, -5.698, 10463.957, 338.922, 52772.847 23/03/28,09:43:35,06,11,1, 11.8,1,1, -5.698, 10463.978, 338.922, 52772.816 23/03/28,09:43:35,07,11,1, 11.8,1,1, -5.698, 10463.952, 338.960, 52772.814 23/03/28,09:43:35,08,11,1, 11.8,1,1, -5.698, 10463.976, 338.934, 52772.846 23/03/28,09:43:35,09,11,1, 11.8,1,1, -5.698, 10463.943, 338.946, 52772.838 23/03/28,09:43:35,10,11,1, 11.8,1,1, -5.698, 10463.951, 338.943, 52772.845 23/03/28,09:43:35,11,11,1, 11.8,1,1, -5.698, 10463.959, 338.936, 52772.815 23/03/28,09:43:35,12,11,1, 11.8,1,1, -5.698, 10463.946, 338.930, 52772.842 23/03/28,09:43:35,13,11,1, 11.8,1,1, -5.698, 10463.947, 338.931, 52772.841 23/03/28,09:43:35,14,11,1, 11.8,1,1, -5.698, 10463.930, 338.953, 52772.851 23/03/28,09:43:35,15,11,1, 11.8,1,1, -5.698, 10463.956, 338.954, 52772.821 23/03/28,09:43:35,16,11,1, 11.8,1,1, -5.698, 10463.948, 338.936, 52772.844 23/03/28,09:43:35,17,11,1, 11.8,1,1, -5.698, 10463.960, 338.937, 52772.840 23/03/28,09:43:35,18,11,1, 11.8,1,1, -5.698, 10463.944, 338.931, 52772.810 23/03/28,09:43:35,19,11,1, 11.8,1,1, -5.698, 10463.963, 338.935, 52772.830 23/03/28,09:43:36,00,11,1, 11.9,1,1, -5.693, 10463.958, 338.935, 52772.830 23/03/28,09:43:36,01,11,1, 11.9,1,1, -5.693, 10463.979, 338.938, 52772.824 23/03/28,09:43:36,02,11,1, 11.9,1,1, -5.693, 10463.976, 338.955, 52772.826 23/03/28,09:43:36,03,11,1, 11.9,1,1, -5.693, 10463.969, 338.952, 52772.836 23/03/28,09:43:36,04,11,1, 11.9,1,1, -5.693, 10463.976, 338.947, 52772.849 23/03/28,09:43:36,05,11,1, 11.9,1,1, -5.693, 10463.963, 338.941, 52772.841 23/03/28,09:43:36,06,11,1, 11.9,1,1, -5.693, 10463.955, 338.951, 52772.813 23/03/28,09:43:36,07,11,1, 11.9,1,1, -5.693, 10463.951, 338.969, 52772.850 23/03/28,09:43:36,08,11,1, 11.9,1,1, -5.693, 10463.937, 338.947, 52772.813 23/03/28,09:43:36,09,11,1, 11.9,1,1, -5.693, 10463.957, 338.941, 52772.815 23/03/28,09:43:36,10,11,1, 11.9,1,1, -5.693, 10463.939, 338.948, 52772.823 23/03/28,09:43:36,11,11,1, 11.9,1,1, -5.693, 10463.941, 338.941, 52772.847 23/03/28,09:43:36,12,11,1, 11.9,1,1, -5.693, 10463.966, 338.927, 52772.833 23/03/28,09:43:36,13,11,1, 11.9,1,1, -5.693, 10463.949, 338.949, 52772.864 23/03/28,09:43:36,14,11,1, 11.9,1,1, -5.693, 10463.965, 338.942, 52772.871 23/03/28,09:43:36,15,11,1, 11.9,1,1, -5.693, 10463.960, 338.958, 52772.871 23/03/28,09:43:36,16,11,1, 11.9,1,1, -5.693, 10463.976, 338.948, 52772.831 23/03/28,09:43:36,17,11,1, 11.9,1,1, -5.693, 10463.971, 338.941, 52772.839 23/03/28,09:43:36,18,11,1, 11.9,1,1, -5.693, 10463.961, 338.945, 52772.836 23/03/28,09:43:36,19,11,1, 11.9,1,1, -5.693, 10463.964, 338.945, 52772.836 23/03/28,09:43:37,00,11,1, 12.0,1,1, -5.696, 10463.958, 338.945, 52772.836 23/03/28,09:43:37,01,11,1, 12.0,1,1, -5.696, 10463.987, 338.957, 52772.815 23/03/28,09:43:37,02,11,1, 12.0,1,1, -5.696, 10463.963, 338.955, 52772.855 23/03/28,09:43:37,03,11,1, 12.0,1,1, -5.696, 10463.948, 338.961, 52772.792 23/03/28,09:43:37,04,11,1, 12.0,1,1, -5.696, 10463.925, 338.942, 52772.828 23/03/28,09:43:37,05,11,1, 12.0,1,1, -5.696, 10463.962, 338.955, 52772.796 23/03/28,09:43:37,06,11,1, 12.0,1,1, -5.696, 10463.973, 338.945, 52772.813 23/03/28,09:43:37,07,11,1, 12.0,1,1, -5.696, 10463.955, 338.954, 52772.815 23/03/28,09:43:37,08,11,1, 12.0,1,1, -5.696, 10463.954, 338.939, 52772.813 23/03/28,09:43:37,09,11,1, 12.0,1,1, -5.696, 10463.994, 338.968, 52772.890 23/03/28,09:43:37,10,11,1, 12.0,1,1, -5.696, 10463.923, 338.957, 52772.809 23/03/28,09:43:37,11,11,1, 12.0,1,1, -5.696, 10463.946, 338.953, 52772.846 23/03/28,09:43:37,12,11,1, 12.0,1,1, -5.696, 10463.956, 338.967, 52772.834 23/03/28,09:43:37,13,11,1, 12.0,1,1, -5.696, 10463.957, 338.979, 52772.890 23/03/28,09:43:37,14,11,1, 12.0,1,1, -5.696, 10463.954, 338.995, 52772.862 23/03/28,09:43:37,15,11,1, 12.0,1,1, -5.696, 10463.962, 338.976, 52772.805 23/03/28,09:43:37,16,11,1, 12.0,1,1, -5.696, 10463.953, 338.971, 52772.807 23/03/28,09:43:37,17,11,1, 12.0,1,1, -5.696, 10463.976, 338.958, 52772.809 23/03/28,09:43:37,18,11,1, 12.0,1,1, -5.696, 10463.955, 338.949, 52772.828 23/03/28,09:43:37,19,11,1, 12.0,1,1, -5.696, 10463.959, 338.982, 52772.833 23/03/28,09:43:38,00,11,1, 11.9,1,1, -5.694, 10463.958, 338.982, 52772.833 23/03/28,09:43:38,01,11,1, 11.9,1,1, -5.694, 10463.936, 338.989, 52772.782 23/03/28,09:43:38,02,11,1, 11.9,1,1, -5.694, 10463.964, 338.966, 52772.874 23/03/28,09:43:38,03,11,1, 11.9,1,1, -5.694, 10463.969, 338.961, 52772.860 23/03/28,09:43:38,04,11,1, 11.9,1,1, -5.694, 10463.975, 338.971, 52772.844 23/03/28,09:43:38,05,11,1, 11.9,1,1, -5.694, 10463.957, 338.962, 52772.835 23/03/28,09:43:38,06,11,1, 11.9,1,1, -5.694, 10463.951, 338.967, 52772.901 23/03/28,09:43:38,07,11,1, 11.9,1,1, -5.694, 10463.984, 338.955, 52772.883 23/03/28,09:43:38,08,11,1, 11.9,1,1, -5.694, 10463.986, 338.970, 52772.865 23/03/28,09:43:38,09,11,1, 11.9,1,1, -5.694, 10463.966, 338.969, 52772.846 23/03/28,09:43:38,10,11,1, 11.9,1,1, -5.694, 10463.948, 338.972, 52772.865 23/03/28,09:43:38,11,11,1, 11.9,1,1, -5.694, 10463.962, 338.956, 52772.821 23/03/28,09:43:38,12,11,1, 11.9,1,1, -5.694, 10463.944, 338.973, 52772.858 23/03/28,09:43:38,13,11,1, 11.9,1,1, -5.694, 10463.956, 338.974, 52772.855 23/03/28,09:43:38,14,11,1, 11.9,1,1, -5.694, 10463.952, 338.947, 52772.855 23/03/28,09:43:38,15,11,1, 11.9,1,1, -5.694, 10463.961, 338.922, 52772.805 23/03/28,09:43:38,16,11,1, 11.9,1,1, -5.694, 10463.938, 338.967, 52772.830 23/03/28,09:43:38,17,11,1, 11.9,1,1, -5.694, 10463.966, 338.949, 52772.800 23/03/28,09:43:38,18,11,1, 11.9,1,1, -5.694, 10463.955, 338.930, 52772.801 23/03/28,09:43:38,19,11,1, 11.9,1,1, -5.694, 10463.939, 338.958, 52772.833 23/03/28,09:43:39,00,11,1, 11.9,1,1, -5.692, 10463.933, 338.958, 52772.833 23/03/28,09:43:39,01,11,1, 11.9,1,1, -5.692, 10463.958, 338.957, 52772.856 23/03/28,09:43:39,02,11,1, 11.9,1,1, -5.692, 10463.951, 338.996, 52772.850 23/03/28,09:43:39,03,11,1, 11.9,1,1, -5.692, 10463.969, 339.007, 52773.029 23/03/28,09:43:39,04,11,1, 11.9,1,1, -5.692, 10463.953, 338.986, 52772.801 23/03/28,09:43:39,05,11,1, 11.9,1,1, -5.692, 10463.950, 339.007, 52772.816 23/03/28,09:43:39,06,11,1, 11.9,1,1, -5.692, 10463.954, 338.991, 52772.827 23/03/28,09:43:39,07,11,1, 11.9,1,1, -5.692, 10463.970, 338.976, 52772.809 23/03/28,09:43:39,08,11,1, 11.9,1,1, -5.692, 10463.947, 338.975, 52772.822 23/03/28,09:43:39,09,11,1, 11.9,1,1, -5.692, 10463.976, 338.972, 52772.828 23/03/28,09:43:39,10,11,1, 11.9,1,1, -5.692, 10463.964, 338.956, 52772.822 23/03/28,09:43:39,11,11,1, 11.9,1,1, -5.692, 10463.961, 338.952, 52772.858 23/03/28,09:43:39,12,11,1, 11.9,1,1, -5.692, 10463.959, 338.957, 52772.855 23/03/28,09:43:39,13,11,1, 11.9,1,1, -5.692, 10463.973, 338.950, 52772.817 23/03/28,09:43:39,14,11,1, 11.9,1,1, -5.692, 10463.976, 338.983, 52772.837 23/03/28,09:43:39,15,11,1, 11.9,1,1, -5.692, 10463.960, 339.002, 52772.852 23/03/28,09:43:39,16,11,1, 11.9,1,1, -5.692, 10463.966, 338.996, 52772.818 23/03/28,09:43:39,17,11,1, 11.9,1,1, -5.692, 10463.981, 338.988, 52772.846 23/03/28,09:43:39,18,11,1, 11.9,1,1, -5.692, 10463.978, 338.975, 52772.801 23/03/28,09:43:39,19,11,1, 11.9,1,1, -5.692, 10463.983, 338.994, 52772.816 23/03/28,09:43:40,00,11,1, 11.9,1,1, -5.699, 10463.983, 338.994, 52772.816 23/03/28,09:43:40,01,11,1, 11.9,1,1, -5.699, 10463.989, 338.976, 52772.926 23/03/28,09:43:40,02,11,1, 11.9,1,1, -5.699, 10463.991, 338.986, 52772.780 23/03/28,09:43:40,03,11,1, 11.9,1,1, -5.699, 10464.022, 338.991, 52772.773 23/03/28,09:43:40,04,11,1, 11.9,1,1, -5.699, 10463.974, 338.981, 52772.809 23/03/28,09:43:40,05,11,1, 11.9,1,1, -5.699, 10463.993, 338.973, 52772.784 23/03/28,09:43:40,06,11,1, 11.9,1,1, -5.699, 10463.991, 338.961, 52772.843 23/03/28,09:43:40,07,11,1, 11.9,1,1, -5.699, 10463.986, 338.984, 52772.871 23/03/28,09:43:40,08,11,1, 11.9,1,1, -5.699, 10463.987, 338.965, 52772.875 23/03/28,09:43:40,09,11,1, 11.9,1,1, -5.699, 10463.986, 338.970, 52772.889 23/03/28,09:43:40,10,11,1, 11.9,1,1, -5.699, 10463.978, 338.974, 52772.874 23/03/28,09:43:40,11,11,1, 11.9,1,1, -5.699, 10463.972, 339.005, 52772.920 23/03/28,09:43:40,12,11,1, 11.9,1,1, -5.699, 10463.999, 338.976, 52772.916 23/03/28,09:43:40,13,11,1, 11.9,1,1, -5.699, 10464.006, 338.978, 52772.855 23/03/28,09:43:40,14,11,1, 11.9,1,1, -5.699, 10464.003, 338.966, 52772.818 23/03/28,09:43:40,15,11,1, 11.9,1,1, -5.699, 10463.995, 339.003, 52772.867 23/03/28,09:43:40,16,11,1, 11.9,1,1, -5.699, 10463.967, 338.977, 52772.859 23/03/28,09:43:40,17,11,1, 11.9,1,1, -5.699, 10464.003, 338.971, 52772.833 23/03/28,09:43:40,18,11,1, 11.9,1,1, -5.699, 10463.984, 338.971, 52772.869 23/03/28,09:43:40,19,11,1, 11.9,1,1, -5.699, 10464.000, 338.981, 52772.885 23/03/28,09:43:41,00,11,1, 11.9,1,1, -5.689, 10464.000, 338.981, 52772.885 23/03/28,09:43:41,01,11,1, 11.9,1,1, -5.689, 10463.991, 338.985, 52772.846 23/03/28,09:43:41,02,11,1, 11.9,1,1, -5.689, 10463.976, 338.973, 52772.877 23/03/28,09:43:41,03,11,1, 11.9,1,1, -5.689, 10463.974, 338.952, 52772.853 23/03/28,09:43:41,04,11,1, 11.9,1,1, -5.689, 10464.001, 338.970, 52772.891 23/03/28,09:43:41,05,11,1, 11.9,1,1, -5.689, 10463.964, 338.983, 52772.894 23/03/28,09:43:41,06,11,1, 11.9,1,1, -5.689, 10463.993, 338.993, 52772.924 23/03/28,09:43:41,07,11,1, 11.9,1,1, -5.689, 10463.990, 338.993, 52772.841 23/03/28,09:43:41,08,11,1, 11.9,1,1, -5.689, 10463.964, 338.986, 52772.869 23/03/28,09:43:41,09,11,1, 11.9,1,1, -5.689, 10463.991, 338.996, 52772.885 23/03/28,09:43:41,10,11,1, 11.9,1,1, -5.689, 10464.002, 338.984, 52772.838 23/03/28,09:43:41,11,11,1, 11.9,1,1, -5.689, 10463.969, 338.983, 52772.858 23/03/28,09:43:41,12,11,1, 11.9,1,1, -5.689, 10463.972, 338.963, 52772.830 23/03/28,09:43:41,13,11,1, 11.9,1,1, -5.689, 10463.981, 338.950, 52772.863 23/03/28,09:43:41,14,11,1, 11.9,1,1, -5.689, 10463.973, 338.936, 52772.884 23/03/28,09:43:41,15,11,1, 11.9,1,1, -5.689, 10463.964, 338.944, 52772.876 23/03/28,09:43:41,16,11,1, 11.9,1,1, -5.689, 10463.985, 338.967, 52772.867 23/03/28,09:43:41,17,11,1, 11.9,1,1, -5.689, 10463.976, 338.929, 52772.856 23/03/28,09:43:41,18,11,1, 11.9,1,1, -5.689, 10463.984, 338.971, 52772.847 23/03/28,09:43:41,19,11,1, 11.9,1,1, -5.689, 10463.982, 338.967, 52772.888 23/03/28,09:43:42,00,11,1, 11.9,1,1, -5.695, 10463.974, 338.967, 52772.888 23/03/28,09:43:42,01,11,1, 11.9,1,1, -5.695, 10464.007, 338.975, 52772.874 23/03/28,09:43:42,02,11,1, 11.9,1,1, -5.695, 10464.004, 338.984, 52772.878 23/03/28,09:43:42,03,11,1, 11.9,1,1, -5.695, 10464.010, 338.984, 52772.954 23/03/28,09:43:42,04,11,1, 11.9,1,1, -5.695, 10464.003, 338.990, 52772.901 23/03/28,09:43:42,05,11,1, 11.9,1,1, -5.695, 10463.997, 338.972, 52772.881 23/03/28,09:43:42,06,11,1, 11.9,1,1, -5.695, 10463.993, 338.956, 52772.857 23/03/28,09:43:42,07,11,1, 11.9,1,1, -5.695, 10463.992, 338.983, 52772.894 23/03/28,09:43:42,08,11,1, 11.9,1,1, -5.695, 10463.993, 338.979, 52772.915 23/03/28,09:43:42,09,11,1, 11.9,1,1, -5.695, 10463.981, 338.991, 52772.891 23/03/28,09:43:42,10,11,1, 11.9,1,1, -5.695, 10463.979, 338.979, 52772.873 23/03/28,09:43:42,11,11,1, 11.9,1,1, -5.695, 10463.978, 339.004, 52772.871 23/03/28,09:43:42,12,11,1, 11.9,1,1, -5.695, 10463.992, 338.973, 52772.917 23/03/28,09:43:42,13,11,1, 11.9,1,1, -5.695, 10463.972, 338.964, 52772.910 23/03/28,09:43:42,14,11,1, 11.9,1,1, -5.695, 10463.990, 338.981, 52772.854 23/03/28,09:43:42,15,11,1, 11.9,1,1, -5.695, 10463.964, 338.969, 52772.909 23/03/28,09:43:42,16,11,1, 11.9,1,1, -5.695, 10463.970, 338.978, 52772.954 23/03/28,09:43:42,17,11,1, 11.9,1,1, -5.695, 10463.987, 338.998, 52772.889 23/03/28,09:43:42,18,11,1, 11.9,1,1, -5.695, 10463.993, 339.000, 52772.902 23/03/28,09:43:42,19,11,1, 11.9,1,1, -5.695, 10463.984, 338.978, 52772.890 23/03/28,09:43:43,00,11,1, 11.8,1,1, -5.695, 10463.983, 338.978, 52772.890 23/03/28,09:43:43,01,11,1, 11.8,1,1, -5.695, 10463.979, 338.974, 52772.876 23/03/28,09:43:43,02,11,1, 11.8,1,1, -5.695, 10463.988, 338.985, 52772.878 23/03/28,09:43:43,03,11,1, 11.8,1,1, -5.695, 10464.004, 338.978, 52772.771 23/03/28,09:43:43,04,11,1, 11.8,1,1, -5.695, 10463.943, 338.990, 52772.855 23/03/28,09:43:43,05,11,1, 11.8,1,1, -5.695, 10464.021, 338.997, 52772.849 23/03/28,09:43:43,06,11,1, 11.8,1,1, -5.695, 10463.996, 338.977, 52772.887 23/03/28,09:43:43,07,11,1, 11.8,1,1, -5.695, 10463.986, 339.008, 52772.891 23/03/28,09:43:43,08,11,1, 11.8,1,1, -5.695, 10463.982, 339.008, 52772.859 23/03/28,09:43:43,09,11,1, 11.8,1,1, -5.695, 10463.966, 339.020, 52773.043 23/03/28,09:43:43,10,11,1, 11.8,1,1, -5.695, 10463.940, 339.034, 52772.903 23/03/28,09:43:43,11,11,1, 11.8,1,1, -5.695, 10463.970, 339.025, 52772.878 23/03/28,09:43:43,12,11,1, 11.8,1,1, -5.695, 10463.967, 339.013, 52772.871 23/03/28,09:43:43,13,11,1, 11.8,1,1, -5.695, 10463.981, 338.999, 52772.836 23/03/28,09:43:43,14,11,1, 11.8,1,1, -5.695, 10463.966, 338.995, 52772.854 23/03/28,09:43:43,15,11,1, 11.8,1,1, -5.695, 10463.991, 338.989, 52772.830 23/03/28,09:43:43,16,11,1, 11.8,1,1, -5.695, 10463.977, 338.987, 52772.847 23/03/28,09:43:43,17,11,1, 11.8,1,1, -5.695, 10463.957, 338.969, 52772.824 23/03/28,09:43:43,18,11,1, 11.8,1,1, -5.695, 10463.974, 339.001, 52772.805 23/03/28,09:43:43,19,11,1, 11.8,1,1, -5.695, 10463.955, 339.018, 52772.829 23/03/28,09:43:44,00,10,1, 11.9,1,1, -5.694, 10463.949, 339.018, 52772.829 23/03/28,09:43:44,01,10,1, 11.9,1,1, -5.694, 10463.965, 339.013, 52772.825 23/03/28,09:43:44,02,10,1, 11.9,1,1, -5.694, 10463.980, 339.038, 52772.864 23/03/28,09:43:44,03,10,1, 11.9,1,1, -5.694, 10463.999, 339.033, 52772.867 23/03/28,09:43:44,04,10,1, 11.9,1,1, -5.694, 10463.967, 339.027, 52772.851 23/03/28,09:43:44,05,10,1, 11.9,1,1, -5.694, 10463.996, 339.034, 52772.857 23/03/28,09:43:44,06,10,1, 11.9,1,1, -5.694, 10463.990, 339.024, 52772.834 23/03/28,09:43:44,07,10,1, 11.9,1,1, -5.694, 10463.964, 339.002, 52772.843 23/03/28,09:43:44,08,10,1, 11.9,1,1, -5.694, 10463.962, 339.007, 52772.884 23/03/28,09:43:44,09,10,1, 11.9,1,1, -5.694, 10463.955, 339.012, 52772.841 23/03/28,09:43:44,10,10,1, 11.9,1,1, -5.694, 10463.964, 339.002, 52772.812 23/03/28,09:43:44,11,10,1, 11.9,1,1, -5.694, 10464.001, 339.009, 52772.881 23/03/28,09:43:44,12,10,1, 11.9,1,1, -5.694, 10463.982, 339.007, 52772.868 23/03/28,09:43:44,13,10,1, 11.9,1,1, -5.694, 10463.972, 339.003, 52772.838 23/03/28,09:43:44,14,10,1, 11.9,1,1, -5.694, 10463.965, 339.023, 52772.840 23/03/28,09:43:44,15,10,1, 11.9,1,1, -5.694, 10463.973, 339.020, 52772.890 23/03/28,09:43:44,16,10,1, 11.9,1,1, -5.694, 10463.957, 338.967, 52772.867 23/03/28,09:43:44,17,10,1, 11.9,1,1, -5.694, 10463.988, 338.999, 52772.912 23/03/28,09:43:44,18,10,1, 11.9,1,1, -5.694, 10463.972, 338.964, 52772.889 23/03/28,09:43:44,19,10,1, 11.9,1,1, -5.694, 10463.957, 339.007, 52772.894 23/03/28,09:43:45,00,10,1, 11.9,1,1, -5.692, 10463.949, 339.007, 52772.894 23/03/28,09:43:45,01,10,1, 11.9,1,1, -5.692, 10464.010, 338.998, 52772.941 23/03/28,09:43:45,02,10,1, 11.9,1,1, -5.692, 10463.967, 338.998, 52772.905 23/03/28,09:43:45,03,10,1, 11.9,1,1, -5.692, 10463.979, 338.997, 52772.937 23/03/28,09:43:45,04,10,1, 11.9,1,1, -5.692, 10463.959, 339.000, 52773.049 23/03/28,09:43:45,05,10,1, 11.9,1,1, -5.692, 10463.965, 338.994, 52772.838 23/03/28,09:43:45,06,10,1, 11.9,1,1, -5.692, 10463.959, 338.992, 52772.863 23/03/28,09:43:45,07,10,1, 11.9,1,1, -5.692, 10463.968, 338.991, 52772.864 23/03/28,09:43:45,08,10,1, 11.9,1,1, -5.692, 10463.983, 338.994, 52772.880 23/03/28,09:43:45,09,10,1, 11.9,1,1, -5.692, 10463.999, 339.000, 52772.865 23/03/28,09:43:45,10,10,1, 11.9,1,1, -5.692, 10463.979, 339.001, 52772.861 23/03/28,09:43:45,11,10,1, 11.9,1,1, -5.692, 10464.013, 339.033, 52772.914 23/03/28,09:43:45,12,10,1, 11.9,1,1, -5.692, 10463.978, 339.007, 52772.891 23/03/28,09:43:45,13,10,1, 11.9,1,1, -5.692, 10464.006, 339.013, 52772.899 23/03/28,09:43:45,14,10,1, 11.9,1,1, -5.692, 10463.971, 339.028, 52772.873 23/03/28,09:43:45,15,10,1, 11.9,1,1, -5.692, 10463.997, 339.002, 52772.903 23/03/28,09:43:45,16,10,1, 11.9,1,1, -5.692, 10463.986, 338.979, 52772.882 23/03/28,09:43:45,17,10,1, 11.9,1,1, -5.692, 10463.988, 339.005, 52772.923 23/03/28,09:43:45,18,10,1, 11.9,1,1, -5.692, 10463.983, 338.991, 52772.931 23/03/28,09:43:45,19,10,1, 11.9,1,1, -5.692, 10463.992, 338.996, 52772.870 23/03/28,09:43:46,00,11,1, 11.9,1,1, -5.695, 10463.991, 338.996, 52772.870 23/03/28,09:43:46,01,11,1, 11.9,1,1, -5.695, 10464.015, 338.981, 52772.911 23/03/28,09:43:46,02,11,1, 11.9,1,1, -5.695, 10463.996, 339.002, 52772.909 23/03/28,09:43:46,03,11,1, 11.9,1,1, -5.695, 10464.008, 339.003, 52772.903 23/03/28,09:43:46,04,11,1, 11.9,1,1, -5.695, 10463.995, 338.988, 52772.907 23/03/28,09:43:46,05,11,1, 11.9,1,1, -5.695, 10463.988, 339.017, 52772.874 23/03/28,09:43:46,06,11,1, 11.9,1,1, -5.695, 10464.010, 339.015, 52772.897 23/03/28,09:43:46,07,11,1, 11.9,1,1, -5.695, 10464.014, 339.030, 52772.919 23/03/28,09:43:46,08,11,1, 11.9,1,1, -5.695, 10463.987, 339.015, 52772.892 23/03/28,09:43:46,09,11,1, 11.9,1,1, -5.695, 10463.993, 339.024, 52772.916 23/03/28,09:43:46,10,11,1, 11.9,1,1, -5.695, 10464.021, 339.020, 52772.889 23/03/28,09:43:46,11,11,1, 11.9,1,1, -5.695, 10464.017, 339.024, 52772.904 23/03/28,09:43:46,12,11,1, 11.9,1,1, -5.695, 10463.991, 338.997, 52772.950 23/03/28,09:43:46,13,11,1, 11.9,1,1, -5.695, 10464.017, 339.009, 52772.963 23/03/28,09:43:46,14,11,1, 11.9,1,1, -5.695, 10463.975, 339.018, 52772.945 23/03/28,09:43:46,15,11,1, 11.9,1,1, -5.695, 10463.993, 339.022, 52772.959 23/03/28,09:43:46,16,11,1, 11.9,1,1, -5.695, 10463.981, 339.018, 52773.000 23/03/28,09:43:46,17,11,1, 11.9,1,1, -5.695, 10464.013, 339.020, 52772.953 23/03/28,09:43:46,18,11,1, 11.9,1,1, -5.695, 10463.991, 339.044, 52772.965 23/03/28,09:43:46,19,11,1, 11.9,1,1, -5.695, 10464.000, 339.041, 52772.961 23/03/28,09:43:47,00,11,1, 11.9,1,1, -5.696, 10464.000, 339.041, 52772.961 23/03/28,09:43:47,01,11,1, 11.9,1,1, -5.696, 10463.992, 339.046, 52772.922 23/03/28,09:43:47,02,11,1, 11.9,1,1, -5.696, 10464.001, 339.046, 52772.873 23/03/28,09:43:47,03,11,1, 11.9,1,1, -5.696, 10464.027, 339.038, 52772.896 23/03/28,09:43:47,04,11,1, 11.9,1,1, -5.696, 10463.990, 339.036, 52772.908 23/03/28,09:43:47,05,11,1, 11.9,1,1, -5.696, 10463.995, 339.024, 52772.884 23/03/28,09:43:47,06,11,1, 11.9,1,1, -5.696, 10463.980, 339.024, 52772.910 23/03/28,09:43:47,07,11,1, 11.9,1,1, -5.696, 10463.998, 339.024, 52772.883 23/03/28,09:43:47,08,11,1, 11.9,1,1, -5.696, 10464.013, 339.027, 52772.908 23/03/28,09:43:47,09,11,1, 11.9,1,1, -5.696, 10464.000, 339.045, 52772.891 23/03/28,09:43:47,10,11,1, 11.9,1,1, -5.696, 10464.008, 339.018, 52772.857 23/03/28,09:43:47,11,11,1, 11.9,1,1, -5.696, 10463.982, 339.017, 52772.952 23/03/28,09:43:47,12,11,1, 11.9,1,1, -5.696, 10463.998, 339.049, 52772.912 23/03/28,09:43:47,13,11,1, 11.9,1,1, -5.696, 10463.997, 339.047, 52772.916 23/03/28,09:43:47,14,11,1, 11.9,1,1, -5.696, 10463.989, 339.052, 52772.912 23/03/28,09:43:47,15,11,1, 11.9,1,1, -5.696, 10464.012, 339.017, 52772.879 23/03/28,09:43:47,16,11,1, 11.9,1,1, -5.696, 10464.002, 339.034, 52772.904 23/03/28,09:43:47,17,11,1, 11.9,1,1, -5.696, 10463.989, 339.032, 52772.911 23/03/28,09:43:47,18,11,1, 11.9,1,1, -5.696, 10464.001, 339.028, 52772.948 23/03/28,09:43:47,19,11,1, 11.9,1,1, -5.696, 10463.991, 339.009, 52772.931 23/03/28,09:43:48,00,11,1, 11.9,1,1, -5.691, 10463.983, 339.009, 52772.931 23/03/28,09:43:48,01,11,1, 11.9,1,1, -5.691, 10463.996, 339.004, 52772.933 23/03/28,09:43:48,02,11,1, 11.9,1,1, -5.691, 10464.017, 339.010, 52772.935 23/03/28,09:43:48,03,11,1, 11.9,1,1, -5.691, 10464.004, 339.017, 52772.918 23/03/28,09:43:48,04,11,1, 11.9,1,1, -5.691, 10464.026, 339.002, 52772.898 23/03/28,09:43:48,05,11,1, 11.9,1,1, -5.691, 10463.994, 339.031, 52772.932 23/03/28,09:43:48,06,11,1, 11.9,1,1, -5.691, 10464.023, 339.056, 52772.917 23/03/28,09:43:48,07,11,1, 11.9,1,1, -5.691, 10464.000, 339.045, 52772.929 23/03/28,09:43:48,08,11,1, 11.9,1,1, -5.691, 10464.029, 339.040, 52772.933 23/03/28,09:43:48,09,11,1, 11.9,1,1, -5.691, 10464.032, 339.060, 52772.943 23/03/28,09:43:48,10,11,1, 11.9,1,1, -5.691, 10464.050, 339.057, 52772.944 23/03/28,09:43:48,11,11,1, 11.9,1,1, -5.691, 10464.008, 339.040, 52772.909 23/03/28,09:43:48,12,11,1, 11.9,1,1, -5.691, 10464.017, 339.022, 52772.915 23/03/28,09:43:48,13,11,1, 11.9,1,1, -5.691, 10464.021, 339.034, 52772.913 23/03/28,09:43:48,14,11,1, 11.9,1,1, -5.691, 10464.040, 339.056, 52772.961 23/03/28,09:43:48,15,11,1, 11.9,1,1, -5.691, 10464.000, 339.011, 52772.880 23/03/28,09:43:48,16,11,1, 11.9,1,1, -5.691, 10464.006, 339.030, 52772.922 23/03/28,09:43:48,17,11,1, 11.9,1,1, -5.691, 10464.034, 339.033, 52772.930 23/03/28,09:43:48,18,11,1, 11.9,1,1, -5.691, 10464.005, 339.050, 52772.920 23/03/28,09:43:48,19,11,1, 11.9,1,1, -5.691, 10464.015, 339.038, 52772.912 23/03/28,09:43:49,00,11,1, 11.9,1,1, -5.696, 10464.008, 339.038, 52772.912 23/03/28,09:43:49,01,11,1, 11.9,1,1, -5.696, 10464.038, 339.048, 52772.920 23/03/28,09:43:49,02,11,1, 11.9,1,1, -5.696, 10464.008, 339.058, 52772.936 23/03/28,09:43:49,03,11,1, 11.9,1,1, -5.696, 10464.022, 339.058, 52772.921 23/03/28,09:43:49,04,11,1, 11.9,1,1, -5.696, 10464.024, 339.036, 52772.945 23/03/28,09:43:49,05,11,1, 11.9,1,1, -5.696, 10463.997, 339.056, 52772.968 23/03/28,09:43:49,06,11,1, 11.9,1,1, -5.696, 10464.024, 339.054, 52772.956 23/03/28,09:43:49,07,11,1, 11.9,1,1, -5.696, 10464.033, 339.022, 52772.957 23/03/28,09:43:49,08,11,1, 11.9,1,1, -5.696, 10464.030, 339.003, 52772.983 23/03/28,09:43:49,09,11,1, 11.9,1,1, -5.696, 10464.044, 339.044, 52772.923 23/03/28,09:43:49,10,11,1, 11.9,1,1, -5.696, 10464.032, 339.022, 52772.927 23/03/28,09:43:49,11,11,1, 11.9,1,1, -5.696, 10464.016, 339.027, 52772.923 23/03/28,09:43:49,12,11,1, 11.9,1,1, -5.696, 10464.018, 339.032, 52772.947 23/03/28,09:43:49,13,11,1, 11.9,1,1, -5.696, 10464.025, 339.035, 52772.914 23/03/28,09:43:49,14,11,1, 11.9,1,1, -5.696, 10464.041, 339.050, 52772.966 23/03/28,09:43:49,15,11,1, 11.9,1,1, -5.696, 10464.025, 339.035, 52772.941 23/03/28,09:43:49,16,11,1, 11.9,1,1, -5.696, 10464.017, 339.066, 52772.831 23/03/28,09:43:49,17,11,1, 11.9,1,1, -5.696, 10464.043, 339.062, 52772.948 23/03/28,09:43:49,18,11,1, 11.9,1,1, -5.696, 10464.045, 339.044, 52772.802 23/03/28,09:43:49,19,11,1, 11.9,1,1, -5.696, 10464.031, 339.061, 52772.941 23/03/28,09:43:50,00,11,1, 11.9,1,1, -5.694, 10464.025, 339.061, 52772.941 23/03/28,09:43:50,01,11,1, 11.9,1,1, -5.694, 10464.032, 339.050, 52772.966 23/03/28,09:43:50,02,11,1, 11.9,1,1, -5.694, 10464.041, 339.033, 52772.888 23/03/28,09:43:50,03,11,1, 11.9,1,1, -5.694, 10464.035, 339.030, 52772.904 23/03/28,09:43:50,04,11,1, 11.9,1,1, -5.694, 10464.073, 339.034, 52772.928 23/03/28,09:43:50,05,11,1, 11.9,1,1, -5.694, 10464.032, 339.040, 52772.895 23/03/28,09:43:50,06,11,1, 11.9,1,1, -5.694, 10464.014, 339.024, 52772.944 23/03/28,09:43:50,07,11,1, 11.9,1,1, -5.694, 10464.027, 339.052, 52772.956 23/03/28,09:43:50,08,11,1, 11.9,1,1, -5.694, 10464.018, 339.036, 52772.935 23/03/28,09:43:50,09,11,1, 11.9,1,1, -5.694, 10464.045, 339.050, 52772.946 23/03/28,09:43:50,10,11,1, 11.9,1,1, -5.694, 10464.030, 339.067, 52772.958 23/03/28,09:43:50,11,11,1, 11.9,1,1, -5.694, 10464.018, 339.056, 52772.917 23/03/28,09:43:50,12,11,1, 11.9,1,1, -5.694, 10464.006, 339.048, 52772.898 23/03/28,09:43:50,13,11,1, 11.9,1,1, -5.694, 10464.029, 339.045, 52772.959 23/03/28,09:43:50,14,11,1, 11.9,1,1, -5.694, 10464.047, 339.055, 52772.907 23/03/28,09:43:50,15,11,1, 11.9,1,1, -5.694, 10464.035, 339.036, 52772.946 23/03/28,09:43:50,16,11,1, 11.9,1,1, -5.694, 10464.016, 339.049, 52772.953 23/03/28,09:43:50,17,11,1, 11.9,1,1, -5.694, 10464.029, 339.017, 52772.938 23/03/28,09:43:50,18,11,1, 11.9,1,1, -5.694, 10464.032, 339.050, 52772.978 23/03/28,09:43:50,19,11,1, 11.9,1,1, -5.694, 10464.030, 339.049, 52772.925 23/03/28,09:43:51,00,11,1, 11.9,1,1, -5.691, 10464.025, 339.049, 52772.925 23/03/28,09:43:51,01,11,1, 11.9,1,1, -5.691, 10464.024, 339.077, 52772.952 23/03/28,09:43:51,02,11,1, 11.9,1,1, -5.691, 10464.023, 339.061, 52772.906 23/03/28,09:43:51,03,11,1, 11.9,1,1, -5.691, 10464.043, 339.054, 52772.904 23/03/28,09:43:51,04,11,1, 11.9,1,1, -5.691, 10464.020, 339.075, 52772.907 23/03/28,09:43:51,05,11,1, 11.9,1,1, -5.691, 10464.030, 339.095, 52772.952 23/03/28,09:43:51,06,11,1, 11.9,1,1, -5.691, 10464.035, 339.085, 52772.918 23/03/28,09:43:51,07,11,1, 11.9,1,1, -5.691, 10463.998, 339.068, 52772.888 23/03/28,09:43:51,08,11,1, 11.9,1,1, -5.691, 10464.029, 339.080, 52772.929 23/03/28,09:43:51,09,11,1, 11.9,1,1, -5.691, 10464.026, 339.059, 52772.866 23/03/28,09:43:51,10,11,1, 11.9,1,1, -5.691, 10464.016, 339.032, 52772.893 23/03/28,09:43:51,11,11,1, 11.9,1,1, -5.691, 10464.030, 339.040, 52772.934 23/03/28,09:43:51,12,11,1, 11.9,1,1, -5.691, 10464.039, 339.050, 52772.937 23/03/28,09:43:51,13,11,1, 11.9,1,1, -5.691, 10464.043, 339.080, 52772.920 23/03/28,09:43:51,14,11,1, 11.9,1,1, -5.691, 10464.027, 339.060, 52772.943 23/03/28,09:43:51,15,11,1, 11.9,1,1, -5.691, 10464.052, 339.071, 52772.898 23/03/28,09:43:51,16,11,1, 11.9,1,1, -5.691, 10464.022, 339.073, 52772.935 23/03/28,09:43:51,17,11,1, 11.9,1,1, -5.691, 10464.003, 339.069, 52772.906 23/03/28,09:43:51,18,11,1, 11.9,1,1, -5.691, 10464.018, 339.068, 52772.875 23/03/28,09:43:51,19,11,1, 11.9,1,1, -5.691, 10463.991, 339.080, 52773.102 23/03/28,09:43:52,00,10,1, 11.8,1,1, -5.692, 10463.991, 339.080, 52773.102 23/03/28,09:43:52,01,10,1, 11.8,1,1, -5.692, 10464.022, 339.066, 52772.926 23/03/28,09:43:52,02,10,1, 11.8,1,1, -5.692, 10464.044, 339.059, 52772.913 23/03/28,09:43:52,03,10,1, 11.8,1,1, -5.692, 10464.029, 339.061, 52772.939 23/03/28,09:43:52,04,10,1, 11.8,1,1, -5.692, 10464.031, 339.065, 52772.902 23/03/28,09:43:52,05,10,1, 11.8,1,1, -5.692, 10464.022, 339.077, 52772.900 23/03/28,09:43:52,06,10,1, 11.8,1,1, -5.692, 10464.047, 339.082, 52772.932 23/03/28,09:43:52,07,10,1, 11.8,1,1, -5.692, 10464.013, 339.078, 52772.936 23/03/28,09:43:52,08,10,1, 11.8,1,1, -5.692, 10464.035, 339.102, 52772.928 23/03/28,09:43:52,09,10,1, 11.8,1,1, -5.692, 10464.023, 339.097, 52772.923 23/03/28,09:43:52,10,10,1, 11.8,1,1, -5.692, 10464.026, 339.094, 52772.968 23/03/28,09:43:52,11,10,1, 11.8,1,1, -5.692, 10464.028, 339.073, 52772.949 23/03/28,09:43:52,12,10,1, 11.8,1,1, -5.692, 10464.026, 339.048, 52772.917 23/03/28,09:43:52,13,10,1, 11.8,1,1, -5.692, 10464.000, 339.087, 52772.968 23/03/28,09:43:52,14,10,1, 11.8,1,1, -5.692, 10464.026, 339.057, 52772.964 23/03/28,09:43:52,15,10,1, 11.8,1,1, -5.692, 10464.044, 339.067, 52772.976 23/03/28,09:43:52,16,10,1, 11.8,1,1, -5.692, 10464.008, 339.058, 52772.927 23/03/28,09:43:52,17,10,1, 11.8,1,1, -5.692, 10464.015, 339.077, 52772.948 23/03/28,09:43:52,18,10,1, 11.8,1,1, -5.692, 10464.024, 339.077, 52772.947 23/03/28,09:43:52,19,10,1, 11.8,1,1, -5.692, 10464.012, 339.092, 52772.962 23/03/28,09:43:53,00,11,1, 11.9,1,1, -5.694, 10464.008, 339.092, 52772.962 23/03/28,09:43:53,01,11,1, 11.9,1,1, -5.694, 10464.023, 339.102, 52772.933 23/03/28,09:43:53,02,11,1, 11.9,1,1, -5.694, 10464.018, 339.098, 52772.967 23/03/28,09:43:53,03,11,1, 11.9,1,1, -5.694, 10464.008, 339.098, 52772.975 23/03/28,09:43:53,04,11,1, 11.9,1,1, -5.694, 10464.023, 339.106, 52772.927 23/03/28,09:43:53,05,11,1, 11.9,1,1, -5.694, 10464.009, 339.077, 52772.940 23/03/28,09:43:53,06,11,1, 11.9,1,1, -5.694, 10464.020, 339.087, 52772.908 23/03/28,09:43:53,07,11,1, 11.9,1,1, -5.694, 10464.013, 339.055, 52772.910 23/03/28,09:43:53,08,11,1, 11.9,1,1, -5.694, 10464.029, 339.080, 52772.939 23/03/28,09:43:53,09,11,1, 11.9,1,1, -5.694, 10464.011, 339.079, 52772.932 23/03/28,09:43:53,10,11,1, 11.9,1,1, -5.694, 10464.044, 339.069, 52772.775 23/03/28,09:43:53,11,11,1, 11.9,1,1, -5.694, 10464.039, 339.080, 52772.994 23/03/28,09:43:53,12,11,1, 11.9,1,1, -5.694, 10464.029, 339.077, 52772.947 23/03/28,09:43:53,13,11,1, 11.9,1,1, -5.694, 10464.038, 339.107, 52772.918 23/03/28,09:43:53,14,11,1, 11.9,1,1, -5.694, 10464.003, 339.129, 52772.948 23/03/28,09:43:53,15,11,1, 11.9,1,1, -5.694, 10464.019, 339.126, 52772.966 23/03/28,09:43:53,16,11,1, 11.9,1,1, -5.694, 10464.022, 339.112, 52773.193 23/03/28,09:43:53,17,11,1, 11.9,1,1, -5.694, 10464.053, 339.120, 52772.857 23/03/28,09:43:53,18,11,1, 11.9,1,1, -5.694, 10464.042, 339.089, 52772.855 23/03/28,09:43:53,19,11,1, 11.9,1,1, -5.694, 10464.004, 339.100, 52772.863 23/03/28,09:43:54,00,11,1, 11.9,1,1, -5.689, 10464.000, 339.100, 52772.863 23/03/28,09:43:54,01,11,1, 11.9,1,1, -5.689, 10464.004, 339.109, 52772.917 23/03/28,09:43:54,02,11,1, 11.9,1,1, -5.689, 10464.055, 339.101, 52772.912 23/03/28,09:43:54,03,11,1, 11.9,1,1, -5.689, 10464.018, 339.110, 52772.949 23/03/28,09:43:54,04,11,1, 11.9,1,1, -5.689, 10464.017, 339.121, 52772.902 23/03/28,09:43:54,05,11,1, 11.9,1,1, -5.689, 10464.029, 339.097, 52772.889 23/03/28,09:43:54,06,11,1, 11.9,1,1, -5.689, 10464.018, 339.102, 52772.913 23/03/28,09:43:54,07,11,1, 11.9,1,1, -5.689, 10464.019, 339.100, 52772.945 23/03/28,09:43:54,08,11,1, 11.9,1,1, -5.689, 10464.012, 339.106, 52772.931 23/03/28,09:43:54,09,11,1, 11.9,1,1, -5.689, 10464.015, 339.108, 52772.929 23/03/28,09:43:54,10,11,1, 11.9,1,1, -5.689, 10464.026, 339.122, 52772.971 23/03/28,09:43:54,11,11,1, 11.9,1,1, -5.689, 10464.020, 339.102, 52772.944 23/03/28,09:43:54,12,11,1, 11.9,1,1, -5.689, 10464.021, 339.105, 52772.909 23/03/28,09:43:54,13,11,1, 11.9,1,1, -5.689, 10464.017, 339.097, 52772.931 23/03/28,09:43:54,14,11,1, 11.9,1,1, -5.689, 10463.997, 339.113, 52772.933 23/03/28,09:43:54,15,11,1, 11.9,1,1, -5.689, 10464.016, 339.106, 52772.959 23/03/28,09:43:54,16,11,1, 11.9,1,1, -5.689, 10464.035, 339.097, 52772.922 23/03/28,09:43:54,17,11,1, 11.9,1,1, -5.689, 10464.046, 339.119, 52772.947 23/03/28,09:43:54,18,11,1, 11.9,1,1, -5.689, 10464.030, 339.076, 52772.926 23/03/28,09:43:54,19,11,1, 11.9,1,1, -5.689, 10464.026, 339.100, 52772.959 23/03/28,09:43:55,00,11,1, 11.8,1,1, -5.690, 10464.025, 339.100, 52772.959 23/03/28,09:43:55,01,11,1, 11.8,1,1, -5.690, 10463.998, 339.119, 52773.021 23/03/28,09:43:55,02,11,1, 11.8,1,1, -5.690, 10464.032, 339.123, 52773.016 23/03/28,09:43:55,03,11,1, 11.8,1,1, -5.690, 10464.015, 339.122, 52772.952 23/03/28,09:43:55,04,11,1, 11.8,1,1, -5.690, 10464.036, 339.125, 52772.941 23/03/28,09:43:55,05,11,1, 11.8,1,1, -5.690, 10464.022, 339.140, 52772.911 23/03/28,09:43:55,06,11,1, 11.8,1,1, -5.690, 10464.022, 339.129, 52772.959 23/03/28,09:43:55,07,11,1, 11.8,1,1, -5.690, 10464.017, 339.132, 52772.943 23/03/28,09:43:55,08,11,1, 11.8,1,1, -5.690, 10464.031, 339.137, 52772.921 23/03/28,09:43:55,09,11,1, 11.8,1,1, -5.690, 10464.028, 339.135, 52772.937 23/03/28,09:43:55,10,11,1, 11.8,1,1, -5.690, 10464.031, 339.106, 52772.899 23/03/28,09:43:55,11,11,1, 11.8,1,1, -5.690, 10464.024, 339.128, 52772.938 23/03/28,09:43:55,12,11,1, 11.8,1,1, -5.690, 10464.020, 339.119, 52772.937 23/03/28,09:43:55,13,11,1, 11.8,1,1, -5.690, 10463.986, 339.125, 52772.836 23/03/28,09:43:55,14,11,1, 11.8,1,1, -5.690, 10464.039, 339.126, 52772.888 23/03/28,09:43:55,15,11,1, 11.8,1,1, -5.690, 10464.012, 339.122, 52772.874 23/03/28,09:43:55,16,11,1, 11.8,1,1, -5.690, 10464.033, 339.135, 52772.945 23/03/28,09:43:55,17,11,1, 11.8,1,1, -5.690, 10464.017, 339.148, 52772.933 23/03/28,09:43:55,18,11,1, 11.8,1,1, -5.690, 10463.985, 339.135, 52772.769 23/03/28,09:43:55,19,11,1, 11.8,1,1, -5.690, 10464.035, 339.156, 52773.039 23/03/28,09:43:56,00,11,1, 11.9,1,1, -5.694, 10464.033, 339.156, 52773.039 23/03/28,09:43:56,01,11,1, 11.9,1,1, -5.694, 10464.031, 339.119, 52772.965 23/03/28,09:43:56,02,11,1, 11.9,1,1, -5.694, 10464.044, 339.112, 52772.929 23/03/28,09:43:56,03,11,1, 11.9,1,1, -5.694, 10464.003, 339.115, 52772.949 23/03/28,09:43:56,04,11,1, 11.9,1,1, -5.694, 10464.028, 339.087, 52772.941 23/03/28,09:43:56,05,11,1, 11.9,1,1, -5.694, 10464.038, 339.129, 52772.938 23/03/28,09:43:56,06,11,1, 11.9,1,1, -5.694, 10464.046, 339.120, 52772.955 23/03/28,09:43:56,07,11,1, 11.9,1,1, -5.694, 10464.041, 339.147, 52772.981 23/03/28,09:43:56,08,11,1, 11.9,1,1, -5.694, 10464.041, 339.138, 52772.935 23/03/28,09:43:56,09,11,1, 11.9,1,1, -5.694, 10464.051, 339.125, 52772.916 23/03/28,09:43:56,10,11,1, 11.9,1,1, -5.694, 10464.003, 339.144, 52772.971 23/03/28,09:43:56,11,11,1, 11.9,1,1, -5.694, 10464.026, 339.129, 52772.921 23/03/28,09:43:56,12,11,1, 11.9,1,1, -5.694, 10464.048, 339.116, 52772.941 23/03/28,09:43:56,13,11,1, 11.9,1,1, -5.694, 10464.040, 339.149, 52772.955 23/03/28,09:43:56,14,11,1, 11.9,1,1, -5.694, 10464.054, 339.159, 52773.008 23/03/28,09:43:56,15,11,1, 11.9,1,1, -5.694, 10464.044, 339.132, 52772.916 23/03/28,09:43:56,16,11,1, 11.9,1,1, -5.694, 10464.031, 339.128, 52772.965 23/03/28,09:43:56,17,11,1, 11.9,1,1, -5.694, 10464.034, 339.117, 52772.946 23/03/28,09:43:56,18,11,1, 11.9,1,1, -5.694, 10464.020, 339.128, 52772.955 23/03/28,09:43:56,19,11,1, 11.9,1,1, -5.694, 10464.048, 339.133, 52772.936 23/03/28,09:43:57,00,09,1, 11.8,1,1, -5.693, 10464.041, 339.133, 52772.936 23/03/28,09:43:57,01,09,1, 11.8,1,1, -5.693, 10464.025, 339.114, 52772.994 23/03/28,09:43:57,02,09,1, 11.8,1,1, -5.693, 10464.031, 339.131, 52772.996 23/03/28,09:43:57,03,09,1, 11.8,1,1, -5.693, 10464.019, 339.137, 52773.000 23/03/28,09:43:57,04,09,1, 11.8,1,1, -5.693, 10464.042, 339.115, 52772.990 23/03/28,09:43:57,05,09,1, 11.8,1,1, -5.693, 10464.046, 339.133, 52772.971 23/03/28,09:43:57,06,09,1, 11.8,1,1, -5.693, 10464.035, 339.147, 52772.976 23/03/28,09:43:57,07,09,1, 11.8,1,1, -5.693, 10464.016, 339.131, 52772.956 23/03/28,09:43:57,08,09,1, 11.8,1,1, -5.693, 10464.049, 339.151, 52772.991 23/03/28,09:43:57,09,09,1, 11.8,1,1, -5.693, 10464.058, 339.164, 52773.008 23/03/28,09:43:57,10,09,1, 11.8,1,1, -5.693, 10464.040, 339.151, 52772.954 23/03/28,09:43:57,11,09,1, 11.8,1,1, -5.693, 10464.029, 339.165, 52772.984 23/03/28,09:43:57,12,09,1, 11.8,1,1, -5.693, 10464.053, 339.143, 52772.992 23/03/28,09:43:57,13,09,1, 11.8,1,1, -5.693, 10464.057, 339.154, 52772.956 23/03/28,09:43:57,14,09,1, 11.8,1,1, -5.693, 10464.057, 339.171, 52773.012 23/03/28,09:43:57,15,09,1, 11.8,1,1, -5.693, 10464.044, 339.174, 52773.013 23/03/28,09:43:57,16,09,1, 11.8,1,1, -5.693, 10464.044, 339.169, 52773.006 23/03/28,09:43:57,17,09,1, 11.8,1,1, -5.693, 10464.067, 339.183, 52772.983 23/03/28,09:43:57,18,09,1, 11.8,1,1, -5.693, 10464.057, 339.157, 52772.952 23/03/28,09:43:57,19,09,1, 11.8,1,1, -5.693, 10464.050, 339.164, 52773.007 23/03/28,09:43:58,00,09,1, 11.9,1,1, -5.693, 10464.050, 339.164, 52773.007 23/03/28,09:43:58,01,09,1, 11.9,1,1, -5.693, 10464.061, 339.180, 52772.994 23/03/28,09:43:58,02,09,1, 11.9,1,1, -5.693, 10464.054, 339.164, 52773.009 23/03/28,09:43:58,03,09,1, 11.9,1,1, -5.693, 10464.030, 339.174, 52773.010 23/03/28,09:43:58,04,09,1, 11.9,1,1, -5.693, 10464.053, 339.200, 52773.052 23/03/28,09:43:58,05,09,1, 11.9,1,1, -5.693, 10464.067, 339.183, 52773.035 23/03/28,09:43:58,06,09,1, 11.9,1,1, -5.693, 10464.043, 339.160, 52773.000 23/03/28,09:43:58,07,09,1, 11.9,1,1, -5.693, 10464.053, 339.154, 52773.004 23/03/28,09:43:58,08,09,1, 11.9,1,1, -5.693, 10464.052, 339.171, 52773.002 23/03/28,09:43:58,09,09,1, 11.9,1,1, -5.693, 10464.061, 339.177, 52772.980 23/03/28,09:43:58,10,09,1, 11.9,1,1, -5.693, 10464.053, 339.182, 52772.973 23/03/28,09:43:58,11,09,1, 11.9,1,1, -5.693, 10464.058, 339.165, 52772.998 23/03/28,09:43:58,12,09,1, 11.9,1,1, -5.693, 10464.044, 339.169, 52772.992 23/03/28,09:43:58,13,09,1, 11.9,1,1, -5.693, 10464.099, 339.167, 52772.817 23/03/28,09:43:58,14,09,1, 11.9,1,1, -5.693, 10464.111, 339.189, 52772.946 23/03/28,09:43:58,15,09,1, 11.9,1,1, -5.693, 10464.058, 339.171, 52772.948 23/03/28,09:43:58,16,09,1, 11.9,1,1, -5.693, 10464.083, 339.185, 52772.981 23/03/28,09:43:58,17,09,1, 11.9,1,1, -5.693, 10464.077, 339.185, 52773.001 23/03/28,09:43:58,18,09,1, 11.9,1,1, -5.693, 10464.054, 339.194, 52772.996 23/03/28,09:43:58,19,09,1, 11.9,1,1, -5.693, 10464.059, 339.189, 52773.027 23/03/28,09:43:59,00,09,1, 11.9,1,1, -5.690, 10464.058, 339.189, 52773.027 23/03/28,09:43:59,01,09,1, 11.9,1,1, -5.690, 10464.043, 339.188, 52772.994 23/03/28,09:43:59,02,09,1, 11.9,1,1, -5.690, 10464.058, 339.190, 52773.018 23/03/28,09:43:59,03,09,1, 11.9,1,1, -5.690, 10464.044, 339.195, 52773.005 23/03/28,09:43:59,04,09,1, 11.9,1,1, -5.690, 10464.064, 339.172, 52772.895 23/03/28,09:43:59,05,09,1, 11.9,1,1, -5.690, 10464.021, 339.178, 52773.084 23/03/28,09:43:59,06,09,1, 11.9,1,1, -5.690, 10464.046, 339.200, 52773.052 23/03/28,09:43:59,07,09,1, 11.9,1,1, -5.690, 10464.058, 339.185, 52773.061 23/03/28,09:43:59,08,09,1, 11.9,1,1, -5.690, 10464.031, 339.189, 52773.163 23/03/28,09:43:59,09,09,1, 11.9,1,1, -5.690, 10464.059, 339.175, 52772.935 23/03/28,09:43:59,10,09,1, 11.9,1,1, -5.690, 10464.056, 339.185, 52772.981 23/03/28,09:43:59,11,09,1, 11.9,1,1, -5.690, 10464.069, 339.195, 52773.009 23/03/28,09:43:59,12,09,1, 11.9,1,1, -5.690, 10464.075, 339.184, 52773.005 23/03/28,09:43:59,13,09,1, 11.9,1,1, -5.690, 10464.072, 339.191, 52773.031 23/03/28,09:43:59,14,09,1, 11.9,1,1, -5.690, 10464.063, 339.215, 52773.002 23/03/28,09:43:59,15,09,1, 11.9,1,1, -5.690, 10464.059, 339.215, 52773.021 23/03/28,09:43:59,16,09,1, 11.9,1,1, -5.690, 10464.054, 339.220, 52773.006 23/03/28,09:43:59,17,09,1, 11.9,1,1, -5.690, 10464.042, 339.237, 52773.004 23/03/28,09:43:59,18,09,1, 11.9,1,1, -5.690, 10464.051, 339.224, 52773.018 23/03/28,09:43:59,19,09,1, 11.9,1,1, -5.690, 10464.060, 339.225, 52773.038 23/03/28,09:44:00,00,09,1, 11.9,1,1, -5.693, 10464.058, 339.225, 52773.038 23/03/28,09:44:00,01,09,1, 11.9,1,1, -5.693, 10464.048, 339.218, 52773.001 23/03/28,09:44:00,02,09,1, 11.9,1,1, -5.693, 10464.056, 339.234, 52772.991 23/03/28,09:44:00,03,09,1, 11.9,1,1, -5.693, 10464.049, 339.227, 52773.051 23/03/28,09:44:00,04,09,1, 11.9,1,1, -5.693, 10464.075, 339.214, 52773.028 23/03/28,09:44:00,05,09,1, 11.9,1,1, -5.693, 10464.057, 339.228, 52773.025 23/03/28,09:44:00,06,09,1, 11.9,1,1, -5.693, 10464.042, 339.201, 52773.012 23/03/28,09:44:00,07,09,1, 11.9,1,1, -5.693, 10464.051, 339.208, 52773.052 23/03/28,09:44:00,08,09,1, 11.9,1,1, -5.693, 10464.082, 339.220, 52773.037 23/03/28,09:44:00,09,09,1, 11.9,1,1, -5.693, 10464.072, 339.193, 52773.017 23/03/28,09:44:00,10,09,1, 11.9,1,1, -5.693, 10464.069, 339.199, 52772.981 23/03/28,09:44:00,11,09,1, 11.9,1,1, -5.693, 10464.066, 339.232, 52773.054 23/03/28,09:44:00,12,09,1, 11.9,1,1, -5.693, 10464.065, 339.210, 52773.008 23/03/28,09:44:00,13,09,1, 11.9,1,1, -5.693, 10464.068, 339.218, 52772.993 23/03/28,09:44:00,14,09,1, 11.9,1,1, -5.693, 10464.057, 339.208, 52772.988 23/03/28,09:44:00,15,09,1, 11.9,1,1, -5.693, 10464.092, 339.218, 52773.020 23/03/28,09:44:00,16,09,1, 11.9,1,1, -5.693, 10464.080, 339.229, 52773.041 23/03/28,09:44:00,17,09,1, 11.9,1,1, -5.693, 10464.087, 339.232, 52772.976 23/03/28,09:44:00,18,09,1, 11.9,1,1, -5.693, 10464.075, 339.220, 52773.025 23/03/28,09:44:00,19,09,1, 11.9,1,1, -5.693, 10464.064, 339.246, 52773.039 23/03/28,09:44:01,00,10,1, 11.9,1,1, -5.695, 10464.058, 339.246, 52773.039 23/03/28,09:44:01,01,10,1, 11.9,1,1, -5.695, 10464.056, 339.212, 52773.046 23/03/28,09:44:01,02,10,1, 11.9,1,1, -5.695, 10464.064, 339.211, 52773.008 23/03/28,09:44:01,03,10,1, 11.9,1,1, -5.695, 10464.072, 339.207, 52773.042 23/03/28,09:44:01,04,10,1, 11.9,1,1, -5.695, 10464.048, 339.183, 52772.777 23/03/28,09:44:01,05,10,1, 11.9,1,1, -5.695, 10464.046, 339.201, 52773.129 23/03/28,09:44:01,06,10,1, 11.9,1,1, -5.695, 10464.049, 339.198, 52773.074 23/03/28,09:44:01,07,10,1, 11.9,1,1, -5.695, 10464.069, 339.231, 52773.035 23/03/28,09:44:01,08,10,1, 11.9,1,1, -5.695, 10464.077, 339.204, 52773.055 23/03/28,09:44:01,09,10,1, 11.9,1,1, -5.695, 10464.067, 339.220, 52773.053 23/03/28,09:44:01,10,10,1, 11.9,1,1, -5.695, 10464.070, 339.263, 52773.034 23/03/28,09:44:01,11,10,1, 11.9,1,1, -5.695, 10464.058, 339.222, 52772.992 23/03/28,09:44:01,12,10,1, 11.9,1,1, -5.695, 10464.078, 339.249, 52773.028 23/03/28,09:44:01,13,10,1, 11.9,1,1, -5.695, 10464.069, 339.225, 52773.010 23/03/28,09:44:01,14,10,1, 11.9,1,1, -5.695, 10464.059, 339.250, 52773.035 23/03/28,09:44:01,15,10,1, 11.9,1,1, -5.695, 10464.089, 339.260, 52773.003 23/03/28,09:44:01,16,10,1, 11.9,1,1, -5.695, 10464.063, 339.238, 52773.012 23/03/28,09:44:01,17,10,1, 11.9,1,1, -5.695, 10464.068, 339.228, 52773.005 23/03/28,09:44:01,18,10,1, 11.9,1,1, -5.695, 10464.081, 339.216, 52773.070 23/03/28,09:44:01,19,10,1, 11.9,1,1, -5.695, 10464.078, 339.201, 52773.014 23/03/28,09:44:02,00,10,1, 11.9,1,1, -5.689, 10464.075, 339.201, 52773.014 23/03/28,09:44:02,01,10,1, 11.9,1,1, -5.689, 10464.069, 339.246, 52773.007 23/03/28,09:44:02,02,10,1, 11.9,1,1, -5.689, 10464.056, 339.209, 52773.030 23/03/28,09:44:02,03,10,1, 11.9,1,1, -5.689, 10464.060, 339.217, 52773.011 23/03/28,09:44:02,04,10,1, 11.9,1,1, -5.689, 10464.097, 339.242, 52773.035 23/03/28,09:44:02,05,10,1, 11.9,1,1, -5.689, 10464.077, 339.235, 52773.026 23/03/28,09:44:02,06,10,1, 11.9,1,1, -5.689, 10464.061, 339.243, 52773.079 23/03/28,09:44:02,07,10,1, 11.9,1,1, -5.689, 10464.062, 339.250, 52773.043 23/03/28,09:44:02,08,10,1, 11.9,1,1, -5.689, 10464.076, 339.226, 52773.069 23/03/28,09:44:02,09,10,1, 11.9,1,1, -5.689, 10464.065, 339.238, 52773.066 23/03/28,09:44:02,10,10,1, 11.9,1,1, -5.689, 10464.041, 339.235, 52773.031 23/03/28,09:44:02,11,10,1, 11.9,1,1, -5.689, 10464.065, 339.230, 52773.005 23/03/28,09:44:02,12,10,1, 11.9,1,1, -5.689, 10464.055, 339.235, 52773.001 23/03/28,09:44:02,13,10,1, 11.9,1,1, -5.689, 10464.069, 339.258, 52772.995 23/03/28,09:44:02,14,10,1, 11.9,1,1, -5.689, 10464.088, 339.247, 52772.983 23/03/28,09:44:02,15,10,1, 11.9,1,1, -5.689, 10464.063, 339.265, 52772.996 23/03/28,09:44:02,16,10,1, 11.9,1,1, -5.689, 10464.078, 339.257, 52773.053 23/03/28,09:44:02,17,10,1, 11.9,1,1, -5.689, 10464.087, 339.263, 52773.015 23/03/28,09:44:02,18,10,1, 11.9,1,1, -5.689, 10464.082, 339.262, 52773.082 23/03/28,09:44:02,19,10,1, 11.9,1,1, -5.689, 10464.075, 339.256, 52773.018 23/03/28,09:44:03,00,10,1, 11.9,1,1, -5.696, 10464.075, 339.256, 52773.018 23/03/28,09:44:03,01,10,1, 11.9,1,1, -5.696, 10464.051, 339.248, 52773.013 23/03/28,09:44:03,02,10,1, 11.9,1,1, -5.696, 10464.043, 339.239, 52773.042 23/03/28,09:44:03,03,10,1, 11.9,1,1, -5.696, 10464.085, 339.256, 52773.032 23/03/28,09:44:03,04,10,1, 11.9,1,1, -5.696, 10464.054, 339.263, 52773.068 23/03/28,09:44:03,05,10,1, 11.9,1,1, -5.696, 10464.063, 339.234, 52773.034 23/03/28,09:44:03,06,10,1, 11.9,1,1, -5.696, 10464.046, 339.248, 52773.044 23/03/28,09:44:03,07,10,1, 11.9,1,1, -5.696, 10464.053, 339.254, 52773.018 23/03/28,09:44:03,08,10,1, 11.9,1,1, -5.696, 10464.070, 339.262, 52773.031 23/03/28,09:44:03,09,10,1, 11.9,1,1, -5.696, 10464.061, 339.259, 52773.030 23/03/28,09:44:03,10,10,1, 11.9,1,1, -5.696, 10464.055, 339.266, 52773.029 23/03/28,09:44:03,11,10,1, 11.9,1,1, -5.696, 10464.079, 339.242, 52773.002 23/03/28,09:44:03,12,10,1, 11.9,1,1, -5.696, 10464.083, 339.271, 52773.019 23/03/28,09:44:03,13,10,1, 11.9,1,1, -5.696, 10464.040, 339.279, 52773.048 23/03/28,09:44:03,14,10,1, 11.9,1,1, -5.696, 10464.055, 339.284, 52773.022 23/03/28,09:44:03,15,10,1, 11.9,1,1, -5.696, 10464.073, 339.258, 52773.021 23/03/28,09:44:03,16,10,1, 11.9,1,1, -5.696, 10464.078, 339.267, 52773.024 23/03/28,09:44:03,17,10,1, 11.9,1,1, -5.696, 10464.083, 339.265, 52772.989 23/03/28,09:44:03,18,10,1, 11.9,1,1, -5.696, 10464.069, 339.266, 52773.051 23/03/28,09:44:03,19,10,1, 11.9,1,1, -5.696, 10464.069, 339.282, 52773.036 23/03/28,09:44:04,00,11,1, 11.9,1,1, -5.692, 10464.066, 339.282, 52773.036 23/03/28,09:44:04,01,11,1, 11.9,1,1, -5.692, 10464.086, 339.299, 52773.127 23/03/28,09:44:04,02,11,1, 11.9,1,1, -5.692, 10464.108, 339.261, 52772.984 23/03/28,09:44:04,03,11,1, 11.9,1,1, -5.692, 10464.076, 339.283, 52772.999 23/03/28,09:44:04,04,11,1, 11.9,1,1, -5.692, 10464.087, 339.308, 52773.050 23/03/28,09:44:04,05,11,1, 11.9,1,1, -5.692, 10464.068, 339.309, 52773.044 23/03/28,09:44:04,06,11,1, 11.9,1,1, -5.692, 10464.070, 339.279, 52773.015 23/03/28,09:44:04,07,11,1, 11.9,1,1, -5.692, 10464.091, 339.322, 52773.051 23/03/28,09:44:04,08,11,1, 11.9,1,1, -5.692, 10464.069, 339.278, 52772.978 23/03/28,09:44:04,09,11,1, 11.9,1,1, -5.692, 10464.062, 339.308, 52773.078 23/03/28,09:44:04,10,11,1, 11.9,1,1, -5.692, 10464.131, 339.260, 52772.910 23/03/28,09:44:04,11,11,1, 11.9,1,1, -5.692, 10464.081, 339.279, 52773.026 23/03/28,09:44:04,12,11,1, 11.9,1,1, -5.692, 10464.063, 339.274, 52773.036 23/03/28,09:44:04,13,11,1, 11.9,1,1, -5.692, 10464.095, 339.281, 52773.022 23/03/28,09:44:04,14,11,1, 11.9,1,1, -5.692, 10464.056, 339.287, 52773.029 23/03/28,09:44:04,15,11,1, 11.9,1,1, -5.692, 10464.053, 339.296, 52773.045 23/03/28,09:44:04,16,11,1, 11.9,1,1, -5.692, 10464.087, 339.292, 52773.023 23/03/28,09:44:04,17,11,1, 11.9,1,1, -5.692, 10464.087, 339.301, 52773.023 23/03/28,09:44:04,18,11,1, 11.9,1,1, -5.692, 10464.087, 339.301, 52773.070 23/03/28,09:44:04,19,11,1, 11.9,1,1, -5.692, 10464.089, 339.307, 52773.062 23/03/28,09:44:05,00,11,1, 11.9,1,1, -5.690, 10464.083, 339.307, 52773.062 23/03/28,09:44:05,01,11,1, 11.9,1,1, -5.690, 10464.108, 339.292, 52773.024 23/03/28,09:44:05,02,11,1, 11.9,1,1, -5.690, 10464.106, 339.294, 52773.042 23/03/28,09:44:05,03,11,1, 11.9,1,1, -5.690, 10464.112, 339.316, 52773.082 23/03/28,09:44:05,04,11,1, 11.9,1,1, -5.690, 10464.083, 339.286, 52773.081 23/03/28,09:44:05,05,11,1, 11.9,1,1, -5.690, 10464.109, 339.269, 52773.036 23/03/28,09:44:05,06,11,1, 11.9,1,1, -5.690, 10464.080, 339.275, 52773.040 23/03/28,09:44:05,07,11,1, 11.9,1,1, -5.690, 10464.075, 339.274, 52773.056 23/03/28,09:44:05,08,11,1, 11.9,1,1, -5.690, 10464.103, 339.268, 52773.046 23/03/28,09:44:05,09,11,1, 11.9,1,1, -5.690, 10464.100, 339.282, 52773.059 23/03/28,09:44:05,10,11,1, 11.9,1,1, -5.690, 10464.067, 339.308, 52773.079 23/03/28,09:44:05,11,11,1, 11.9,1,1, -5.690, 10464.067, 339.302, 52773.068 23/03/28,09:44:05,12,11,1, 11.9,1,1, -5.690, 10464.083, 339.314, 52773.044 23/03/28,09:44:05,13,11,1, 11.9,1,1, -5.690, 10464.071, 339.315, 52773.078 23/03/28,09:44:05,14,11,1, 11.9,1,1, -5.690, 10464.090, 339.309, 52773.048 23/03/28,09:44:05,15,11,1, 11.9,1,1, -5.690, 10464.078, 339.305, 52773.049 23/03/28,09:44:05,16,11,1, 11.9,1,1, -5.690, 10464.082, 339.326, 52773.063 23/03/28,09:44:05,17,11,1, 11.9,1,1, -5.690, 10464.098, 339.278, 52773.025 23/03/28,09:44:05,18,11,1, 11.9,1,1, -5.690, 10464.097, 339.301, 52773.065 23/03/28,09:44:05,19,11,1, 11.9,1,1, -5.690, 10464.088, 339.318, 52773.055 23/03/28,09:44:06,00,11,1, 11.9,1,1, -5.689, 10464.083, 339.318, 52773.055 23/03/28,09:44:06,01,11,1, 11.9,1,1, -5.689, 10464.095, 339.293, 52772.996 23/03/28,09:44:06,02,11,1, 11.9,1,1, -5.689, 10464.072, 339.294, 52773.027 23/03/28,09:44:06,03,11,1, 11.9,1,1, -5.689, 10464.100, 339.316, 52773.038 23/03/28,09:44:06,04,11,1, 11.9,1,1, -5.689, 10464.095, 339.305, 52773.036 23/03/28,09:44:06,05,11,1, 11.9,1,1, -5.689, 10464.093, 339.323, 52773.050 23/03/28,09:44:06,06,11,1, 11.9,1,1, -5.689, 10464.098, 339.319, 52773.034 23/03/28,09:44:06,07,11,1, 11.9,1,1, -5.689, 10464.091, 339.326, 52773.046 23/03/28,09:44:06,08,11,1, 11.9,1,1, -5.689, 10464.077, 339.337, 52773.049 23/03/28,09:44:06,09,11,1, 11.9,1,1, -5.689, 10464.094, 339.331, 52773.027 23/03/28,09:44:06,10,11,1, 11.9,1,1, -5.689, 10464.094, 339.340, 52773.033 23/03/28,09:44:06,11,11,1, 11.9,1,1, -5.689, 10464.087, 339.341, 52773.051 23/03/28,09:44:06,12,11,1, 11.9,1,1, -5.689, 10464.091, 339.319, 52772.974 23/03/28,09:44:06,13,11,1, 11.9,1,1, -5.689, 10464.085, 339.319, 52773.026 23/03/28,09:44:06,14,11,1, 11.9,1,1, -5.689, 10464.099, 339.316, 52773.022 23/03/28,09:44:06,15,11,1, 11.9,1,1, -5.689, 10464.090, 339.328, 52773.034 23/03/28,09:44:06,16,11,1, 11.9,1,1, -5.689, 10464.093, 339.318, 52773.079 23/03/28,09:44:06,17,11,1, 11.9,1,1, -5.689, 10464.098, 339.339, 52773.038 23/03/28,09:44:06,18,11,1, 11.9,1,1, -5.689, 10464.101, 339.350, 52773.075 23/03/28,09:44:06,19,11,1, 11.9,1,1, -5.689, 10464.123, 339.356, 52773.076 23/03/28,09:44:07,00,11,1, 11.9,1,1, -5.692, 10464.116, 339.356, 52773.076 23/03/28,09:44:07,01,11,1, 11.9,1,1, -5.692, 10464.108, 339.347, 52773.084 23/03/28,09:44:07,02,11,1, 11.9,1,1, -5.692, 10464.088, 339.355, 52773.054 23/03/28,09:44:07,03,11,1, 11.9,1,1, -5.692, 10464.104, 339.330, 52773.050 23/03/28,09:44:07,04,11,1, 11.9,1,1, -5.692, 10464.093, 339.318, 52773.009 23/03/28,09:44:07,05,11,1, 11.9,1,1, -5.692, 10464.093, 339.311, 52773.067 23/03/28,09:44:07,06,11,1, 11.9,1,1, -5.692, 10464.112, 339.299, 52773.056 23/03/28,09:44:07,07,11,1, 11.9,1,1, -5.692, 10464.098, 339.320, 52773.026 23/03/28,09:44:07,08,11,1, 11.9,1,1, -5.692, 10464.107, 339.321, 52773.020 23/03/28,09:44:07,09,11,1, 11.9,1,1, -5.692, 10464.107, 339.341, 52773.053 23/03/28,09:44:07,10,11,1, 11.9,1,1, -5.692, 10464.105, 339.331, 52773.034 23/03/28,09:44:07,11,11,1, 11.9,1,1, -5.692, 10464.099, 339.376, 52773.048 23/03/28,09:44:07,12,11,1, 11.9,1,1, -5.692, 10464.103, 339.352, 52773.103 23/03/28,09:44:07,13,11,1, 11.9,1,1, -5.692, 10464.105, 339.334, 52773.008 23/03/28,09:44:07,14,11,1, 11.9,1,1, -5.692, 10464.117, 339.363, 52773.036 23/03/28,09:44:07,15,11,1, 11.9,1,1, -5.692, 10464.106, 339.356, 52773.071 23/03/28,09:44:07,16,11,1, 11.9,1,1, -5.692, 10464.120, 339.327, 52773.052 23/03/28,09:44:07,17,11,1, 11.9,1,1, -5.692, 10464.094, 339.323, 52772.900 23/03/28,09:44:07,18,11,1, 11.9,1,1, -5.692, 10464.130, 339.324, 52773.062 23/03/28,09:44:07,19,11,1, 11.9,1,1, -5.692, 10464.110, 339.312, 52773.024 23/03/28,09:44:08,00,11,1, 11.9,1,1, -5.693, 10464.108, 339.312, 52773.024 23/03/28,09:44:08,01,11,1, 11.9,1,1, -5.693, 10464.122, 339.310, 52772.989 23/03/28,09:44:08,02,11,1, 11.9,1,1, -5.693, 10464.121, 339.340, 52773.021 23/03/28,09:44:08,03,11,1, 11.9,1,1, -5.693, 10464.109, 339.353, 52773.019 23/03/28,09:44:08,04,11,1, 11.9,1,1, -5.693, 10464.103, 339.356, 52773.055 23/03/28,09:44:08,05,11,1, 11.9,1,1, -5.693, 10464.095, 339.337, 52773.057 23/03/28,09:44:08,06,11,1, 11.9,1,1, -5.693, 10464.119, 339.356, 52773.065 23/03/28,09:44:08,07,11,1, 11.9,1,1, -5.693, 10464.099, 339.383, 52773.069 23/03/28,09:44:08,08,11,1, 11.9,1,1, -5.693, 10464.098, 339.362, 52773.069 23/03/28,09:44:08,09,11,1, 11.9,1,1, -5.693, 10464.110, 339.343, 52773.043 23/03/28,09:44:08,10,11,1, 11.9,1,1, -5.693, 10464.111, 339.360, 52773.071 23/03/28,09:44:08,11,11,1, 11.9,1,1, -5.693, 10464.104, 339.348, 52773.014 23/03/28,09:44:08,12,11,1, 11.9,1,1, -5.693, 10464.124, 339.359, 52773.060 23/03/28,09:44:08,13,11,1, 11.9,1,1, -5.693, 10464.112, 339.351, 52773.055 23/03/28,09:44:08,14,11,1, 11.9,1,1, -5.693, 10464.105, 339.334, 52773.079 23/03/28,09:44:08,15,11,1, 11.9,1,1, -5.693, 10464.105, 339.363, 52773.050 23/03/28,09:44:08,16,11,1, 11.9,1,1, -5.693, 10464.120, 339.353, 52773.072 23/03/28,09:44:08,17,11,1, 11.9,1,1, -5.693, 10464.117, 339.365, 52773.067 23/03/28,09:44:08,18,11,1, 11.9,1,1, -5.693, 10464.129, 339.346, 52773.101 23/03/28,09:44:08,19,11,1, 11.9,1,1, -5.693, 10464.127, 339.351, 52773.041 23/03/28,09:44:09,00,11,1, 11.9,1,1, -5.694, 10464.125, 339.351, 52773.041 23/03/28,09:44:09,01,11,1, 11.9,1,1, -5.694, 10464.124, 339.355, 52773.085 23/03/28,09:44:09,02,11,1, 11.9,1,1, -5.694, 10464.095, 339.357, 52773.048 23/03/28,09:44:09,03,11,1, 11.9,1,1, -5.694, 10464.118, 339.372, 52773.087 23/03/28,09:44:09,04,11,1, 11.9,1,1, -5.694, 10464.100, 339.375, 52773.131 23/03/28,09:44:09,05,11,1, 11.9,1,1, -5.694, 10464.113, 339.372, 52773.082 23/03/28,09:44:09,06,11,1, 11.9,1,1, -5.694, 10464.109, 339.356, 52773.061 23/03/28,09:44:09,07,11,1, 11.9,1,1, -5.694, 10464.118, 339.347, 52773.087 23/03/28,09:44:09,08,11,1, 11.9,1,1, -5.694, 10464.106, 339.373, 52773.102 23/03/28,09:44:09,09,11,1, 11.9,1,1, -5.694, 10464.120, 339.378, 52773.068 23/03/28,09:44:09,10,11,1, 11.9,1,1, -5.694, 10464.124, 339.371, 52773.081 23/03/28,09:44:09,11,11,1, 11.9,1,1, -5.694, 10464.120, 339.384, 52773.107 23/03/28,09:44:09,12,11,1, 11.9,1,1, -5.694, 10464.100, 339.364, 52773.052 23/03/28,09:44:09,13,11,1, 11.9,1,1, -5.694, 10464.086, 339.366, 52773.080 23/03/28,09:44:09,14,11,1, 11.9,1,1, -5.694, 10464.108, 339.382, 52773.102 23/03/28,09:44:09,15,11,1, 11.9,1,1, -5.694, 10464.125, 339.367, 52773.042 23/03/28,09:44:09,16,11,1, 11.9,1,1, -5.694, 10464.121, 339.370, 52773.081 23/03/28,09:44:09,17,11,1, 11.9,1,1, -5.694, 10464.125, 339.363, 52773.071 23/03/28,09:44:09,18,11,1, 11.9,1,1, -5.694, 10464.122, 339.371, 52773.092 23/03/28,09:44:09,19,11,1, 11.9,1,1, -5.694, 10464.125, 339.371, 52773.065 23/03/28,09:44:10,00,11,1, 11.9,1,1, -5.689, 10464.125, 339.371, 52773.065 23/03/28,09:44:10,01,11,1, 11.9,1,1, -5.689, 10464.087, 339.342, 52773.067 23/03/28,09:44:10,02,11,1, 11.9,1,1, -5.689, 10464.130, 339.358, 52773.091 23/03/28,09:44:10,03,11,1, 11.9,1,1, -5.689, 10464.110, 339.367, 52773.074 23/03/28,09:44:10,04,11,1, 11.9,1,1, -5.689, 10464.105, 339.395, 52773.102 23/03/28,09:44:10,05,11,1, 11.9,1,1, -5.689, 10464.114, 339.380, 52773.104 23/03/28,09:44:10,06,11,1, 11.9,1,1, -5.689, 10464.122, 339.393, 52773.070 23/03/28,09:44:10,07,11,1, 11.9,1,1, -5.689, 10464.109, 339.395, 52773.027 23/03/28,09:44:10,08,11,1, 11.9,1,1, -5.689, 10464.128, 339.390, 52773.059 23/03/28,09:44:10,09,11,1, 11.9,1,1, -5.689, 10464.098, 339.375, 52773.055 23/03/28,09:44:10,10,11,1, 11.9,1,1, -5.689, 10464.114, 339.359, 52773.069 23/03/28,09:44:10,11,11,1, 11.9,1,1, -5.689, 10464.112, 339.365, 52773.082 23/03/28,09:44:10,12,11,1, 11.9,1,1, -5.689, 10464.089, 339.380, 52773.057 23/03/28,09:44:10,13,11,1, 11.9,1,1, -5.689, 10464.120, 339.354, 52773.128 23/03/28,09:44:10,14,11,1, 11.9,1,1, -5.689, 10464.080, 339.368, 52773.072 23/03/28,09:44:10,15,11,1, 11.9,1,1, -5.689, 10464.123, 339.372, 52773.096 23/03/28,09:44:10,16,11,1, 11.9,1,1, -5.689, 10464.109, 339.391, 52773.091 23/03/28,09:44:10,17,11,1, 11.9,1,1, -5.689, 10464.130, 339.382, 52773.040 23/03/28,09:44:10,18,11,1, 11.9,1,1, -5.689, 10464.114, 339.366, 52773.044 23/03/28,09:44:10,19,11,1, 11.9,1,1, -5.689, 10464.147, 339.372, 52773.131 23/03/28,09:44:11,00,11,1, 11.9,1,1, -5.687, 10464.141, 339.372, 52773.131 23/03/28,09:44:11,01,11,1, 11.9,1,1, -5.687, 10464.140, 339.367, 52773.104 23/03/28,09:44:11,02,11,1, 11.9,1,1, -5.687, 10464.119, 339.381, 52773.052 23/03/28,09:44:11,03,11,1, 11.9,1,1, -5.687, 10464.110, 339.393, 52773.084 23/03/28,09:44:11,04,11,1, 11.9,1,1, -5.687, 10464.105, 339.392, 52773.058 23/03/28,09:44:11,05,11,1, 11.9,1,1, -5.687, 10464.102, 339.382, 52773.037 23/03/28,09:44:11,06,11,1, 11.9,1,1, -5.687, 10464.117, 339.385, 52773.103 23/03/28,09:44:11,07,11,1, 11.9,1,1, -5.687, 10464.105, 339.390, 52773.060 23/03/28,09:44:11,08,11,1, 11.9,1,1, -5.687, 10464.108, 339.380, 52773.032 23/03/28,09:44:11,09,11,1, 11.9,1,1, -5.687, 10464.123, 339.388, 52773.055 23/03/28,09:44:11,10,11,1, 11.9,1,1, -5.687, 10464.104, 339.385, 52773.078 23/03/28,09:44:11,11,11,1, 11.9,1,1, -5.687, 10464.106, 339.397, 52773.070 23/03/28,09:44:11,12,11,1, 11.9,1,1, -5.687, 10464.107, 339.407, 52773.065 23/03/28,09:44:11,13,11,1, 11.9,1,1, -5.687, 10464.107, 339.425, 52773.105 23/03/28,09:44:11,14,11,1, 11.9,1,1, -5.687, 10464.112, 339.412, 52773.103 23/03/28,09:44:11,15,11,1, 11.9,1,1, -5.687, 10464.089, 339.432, 52773.087 23/03/28,09:44:11,16,11,1, 11.9,1,1, -5.687, 10464.103, 339.417, 52773.022 23/03/28,09:44:11,17,11,1, 11.9,1,1, -5.687, 10464.116, 339.419, 52773.045 23/03/28,09:44:11,18,11,1, 11.9,1,1, -5.687, 10464.114, 339.409, 52773.046 23/03/28,09:44:11,19,11,1, 11.9,1,1, -5.687, 10464.124, 339.402, 52773.110 23/03/28,09:44:12,00,11,1, 11.9,1,1, -5.689, 10464.116, 339.402, 52773.110 23/03/28,09:44:12,01,11,1, 11.9,1,1, -5.689, 10464.131, 339.411, 52773.154 23/03/28,09:44:12,02,11,1, 11.9,1,1, -5.689, 10464.098, 339.421, 52773.116 23/03/28,09:44:12,03,11,1, 11.9,1,1, -5.689, 10464.121, 339.411, 52773.115 23/03/28,09:44:12,04,11,1, 11.9,1,1, -5.689, 10464.114, 339.444, 52773.091 23/03/28,09:44:12,05,11,1, 11.9,1,1, -5.689, 10464.106, 339.437, 52773.115 23/03/28,09:44:12,06,11,1, 11.9,1,1, -5.689, 10464.102, 339.427, 52773.068 23/03/28,09:44:12,07,11,1, 11.9,1,1, -5.689, 10464.095, 339.415, 52773.067 23/03/28,09:44:12,08,11,1, 11.9,1,1, -5.689, 10464.107, 339.427, 52773.091 23/03/28,09:44:12,09,11,1, 11.9,1,1, -5.689, 10464.112, 339.415, 52773.092 23/03/28,09:44:12,10,11,1, 11.9,1,1, -5.689, 10464.082, 339.427, 52773.092 23/03/28,09:44:12,11,11,1, 11.9,1,1, -5.689, 10464.099, 339.396, 52773.074 23/03/28,09:44:12,12,11,1, 11.9,1,1, -5.689, 10464.111, 339.421, 52773.103 23/03/28,09:44:12,13,11,1, 11.9,1,1, -5.689, 10464.141, 339.404, 52773.001 23/03/28,09:44:12,14,11,1, 11.9,1,1, -5.689, 10464.102, 339.440, 52773.071 23/03/28,09:44:12,15,11,1, 11.9,1,1, -5.689, 10464.101, 339.442, 52773.103 23/03/28,09:44:12,16,11,1, 11.9,1,1, -5.689, 10464.112, 339.426, 52773.124 23/03/28,09:44:12,17,11,1, 11.9,1,1, -5.689, 10464.111, 339.430, 52773.109 23/03/28,09:44:12,18,11,1, 11.9,1,1, -5.689, 10464.114, 339.410, 52773.107 23/03/28,09:44:12,19,11,1, 11.9,1,1, -5.689, 10464.118, 339.432, 52773.087 23/03/28,09:44:13,00,11,1, 11.9,1,1, -5.693, 10464.116, 339.432, 52773.087 23/03/28,09:44:13,01,11,1, 11.9,1,1, -5.693, 10464.097, 339.424, 52773.156 23/03/28,09:44:13,02,11,1, 11.9,1,1, -5.693, 10464.097, 339.425, 52773.115 23/03/28,09:44:13,03,11,1, 11.9,1,1, -5.693, 10464.125, 339.434, 52773.083 23/03/28,09:44:13,04,11,1, 11.9,1,1, -5.693, 10464.114, 339.432, 52773.119 23/03/28,09:44:13,05,11,1, 11.9,1,1, -5.693, 10464.098, 339.449, 52773.092 23/03/28,09:44:13,06,11,1, 11.9,1,1, -5.693, 10464.101, 339.431, 52773.098 23/03/28,09:44:13,07,11,1, 11.9,1,1, -5.693, 10464.106, 339.427, 52773.118 23/03/28,09:44:13,08,11,1, 11.9,1,1, -5.693, 10464.112, 339.434, 52773.151 23/03/28,09:44:13,09,11,1, 11.9,1,1, -5.693, 10464.139, 339.448, 52773.116 23/03/28,09:44:13,10,11,1, 11.9,1,1, -5.693, 10464.119, 339.452, 52773.092 23/03/28,09:44:13,11,11,1, 11.9,1,1, -5.693, 10464.119, 339.432, 52773.110 23/03/28,09:44:13,12,11,1, 11.9,1,1, -5.693, 10464.124, 339.440, 52773.084 23/03/28,09:44:13,13,11,1, 11.9,1,1, -5.693, 10464.097, 339.433, 52773.164 23/03/28,09:44:13,14,11,1, 11.9,1,1, -5.693, 10464.112, 339.415, 52773.110 23/03/28,09:44:13,15,11,1, 11.9,1,1, -5.693, 10464.110, 339.420, 52773.114 23/03/28,09:44:13,16,11,1, 11.9,1,1, -5.693, 10464.093, 339.417, 52773.087 23/03/28,09:44:13,17,11,1, 11.9,1,1, -5.693, 10464.128, 339.424, 52773.124 23/03/28,09:44:13,18,11,1, 11.9,1,1, -5.693, 10464.093, 339.442, 52773.258 23/03/28,09:44:13,19,11,1, 11.9,1,1, -5.693, 10464.122, 339.397, 52773.070 23/03/28,09:44:14,00,11,1, 11.9,1,1, -5.688, 10464.116, 339.397, 52773.070 23/03/28,09:44:14,01,11,1, 11.9,1,1, -5.688, 10464.111, 339.415, 52773.116 23/03/28,09:44:14,02,11,1, 11.9,1,1, -5.688, 10464.108, 339.446, 52773.104 23/03/28,09:44:14,03,11,1, 11.9,1,1, -5.688, 10464.119, 339.462, 52773.125 23/03/28,09:44:14,04,11,1, 11.9,1,1, -5.688, 10464.121, 339.435, 52773.096 23/03/28,09:44:14,05,11,1, 11.9,1,1, -5.688, 10464.119, 339.450, 52773.121 23/03/28,09:44:14,06,11,1, 11.9,1,1, -5.688, 10464.093, 339.448, 52773.133 23/03/28,09:44:14,07,11,1, 11.9,1,1, -5.688, 10464.104, 339.425, 52773.135 23/03/28,09:44:14,08,11,1, 11.9,1,1, -5.688, 10464.128, 339.451, 52773.123 23/03/28,09:44:14,09,11,1, 11.9,1,1, -5.688, 10464.098, 339.415, 52773.094 23/03/28,09:44:14,10,11,1, 11.9,1,1, -5.688, 10464.104, 339.447, 52773.145 23/03/28,09:44:14,11,11,1, 11.9,1,1, -5.688, 10464.115, 339.433, 52773.119 23/03/28,09:44:14,12,11,1, 11.9,1,1, -5.688, 10464.108, 339.441, 52773.100 23/03/28,09:44:14,13,11,1, 11.9,1,1, -5.688, 10464.093, 339.445, 52773.107 23/03/28,09:44:14,14,11,1, 11.9,1,1, -5.688, 10464.107, 339.462, 52773.153 23/03/28,09:44:14,15,11,1, 11.9,1,1, -5.688, 10464.089, 339.465, 52773.131 23/03/28,09:44:14,16,11,1, 11.9,1,1, -5.688, 10464.110, 339.458, 52773.189 23/03/28,09:44:14,17,11,1, 11.9,1,1, -5.688, 10464.090, 339.439, 52773.125 23/03/28,09:44:14,18,11,1, 11.9,1,1, -5.688, 10464.082, 339.469, 52773.145 23/03/28,09:44:14,19,11,1, 11.9,1,1, -5.688, 10464.110, 339.461, 52773.135 23/03/28,09:44:15,00,11,1, 11.9,1,1, -5.696, 10464.108, 339.461, 52773.135 23/03/28,09:44:15,01,11,1, 11.9,1,1, -5.696, 10464.073, 339.467, 52773.127 23/03/28,09:44:15,02,11,1, 11.9,1,1, -5.696, 10464.110, 339.462, 52772.934 23/03/28,09:44:15,03,11,1, 11.9,1,1, -5.696, 10464.134, 339.467, 52773.087 23/03/28,09:44:15,04,11,1, 11.9,1,1, -5.696, 10464.083, 339.464, 52773.087 23/03/28,09:44:15,05,11,1, 11.9,1,1, -5.696, 10464.125, 339.466, 52773.113 23/03/28,09:44:15,06,11,1, 11.9,1,1, -5.696, 10464.113, 339.511, 52773.130 23/03/28,09:44:15,07,11,1, 11.9,1,1, -5.696, 10464.089, 339.500, 52773.175 23/03/28,09:44:15,08,11,1, 11.9,1,1, -5.696, 10464.107, 339.492, 52773.138 23/03/28,09:44:15,09,11,1, 11.9,1,1, -5.696, 10464.109, 339.478, 52773.113 23/03/28,09:44:15,10,11,1, 11.9,1,1, -5.696, 10464.086, 339.500, 52773.097 23/03/28,09:44:15,11,11,1, 11.9,1,1, -5.696, 10464.086, 339.473, 52773.130 23/03/28,09:44:15,12,11,1, 11.9,1,1, -5.696, 10464.106, 339.461, 52773.152 23/03/28,09:44:15,13,11,1, 11.9,1,1, -5.696, 10464.080, 339.446, 52773.174 23/03/28,09:44:15,14,11,1, 11.9,1,1, -5.696, 10464.076, 339.476, 52773.132 23/03/28,09:44:15,15,11,1, 11.9,1,1, -5.696, 10464.079, 339.470, 52773.123 23/03/28,09:44:15,16,11,1, 11.9,1,1, -5.696, 10464.089, 339.457, 52773.130 23/03/28,09:44:15,17,11,1, 11.9,1,1, -5.696, 10464.105, 339.465, 52773.151 23/03/28,09:44:15,18,11,1, 11.9,1,1, -5.696, 10464.092, 339.487, 52773.124 23/03/28,09:44:15,19,11,1, 11.9,1,1, -5.696, 10464.097, 339.487, 52773.157 23/03/28,09:44:16,00,09,1, 11.9,1,1, -5.692, 10464.091, 339.487, 52773.157 23/03/28,09:44:16,01,09,1, 11.9,1,1, -5.692, 10464.086, 339.472, 52773.116 23/03/28,09:44:16,02,09,1, 11.9,1,1, -5.692, 10464.081, 339.497, 52773.089 23/03/28,09:44:16,03,09,1, 11.9,1,1, -5.692, 10464.151, 339.484, 52773.104 23/03/28,09:44:16,04,09,1, 11.9,1,1, -5.692, 10464.075, 339.478, 52773.148 23/03/28,09:44:16,05,09,1, 11.9,1,1, -5.692, 10464.121, 339.493, 52773.186 23/03/28,09:44:16,06,09,1, 11.9,1,1, -5.692, 10464.122, 339.477, 52773.149 23/03/28,09:44:16,07,09,1, 11.9,1,1, -5.692, 10464.124, 339.490, 52773.159 23/03/28,09:44:16,08,09,1, 11.9,1,1, -5.692, 10464.105, 339.469, 52773.113 23/03/28,09:44:16,09,09,1, 11.9,1,1, -5.692, 10464.112, 339.475, 52773.183 23/03/28,09:44:16,10,09,1, 11.9,1,1, -5.692, 10464.115, 339.485, 52773.166 23/03/28,09:44:16,11,09,1, 11.9,1,1, -5.692, 10464.114, 339.482, 52773.177 23/03/28,09:44:16,12,09,1, 11.9,1,1, -5.692, 10464.128, 339.493, 52773.154 23/03/28,09:44:16,13,09,1, 11.9,1,1, -5.692, 10464.120, 339.492, 52773.179 23/03/28,09:44:16,14,09,1, 11.9,1,1, -5.692, 10464.102, 339.458, 52773.154 23/03/28,09:44:16,15,09,1, 11.9,1,1, -5.692, 10464.111, 339.457, 52773.146 23/03/28,09:44:16,16,09,1, 11.9,1,1, -5.692, 10464.138, 339.488, 52773.183 23/03/28,09:44:16,17,09,1, 11.9,1,1, -5.692, 10464.129, 339.471, 52773.145 23/03/28,09:44:16,18,09,1, 11.9,1,1, -5.692, 10464.112, 339.469, 52773.149 23/03/28,09:44:16,19,09,1, 11.9,1,1, -5.692, 10464.137, 339.491, 52773.166 23/03/28,09:44:17,00,10,1, 11.9,1,1, -5.690, 10464.133, 339.491, 52773.166 23/03/28,09:44:17,01,10,1, 11.9,1,1, -5.690, 10464.114, 339.488, 52773.064 23/03/28,09:44:17,02,10,1, 11.9,1,1, -5.690, 10464.140, 339.495, 52773.181 23/03/28,09:44:17,03,10,1, 11.9,1,1, -5.690, 10464.139, 339.519, 52773.168 23/03/28,09:44:17,04,10,1, 11.9,1,1, -5.690, 10464.133, 339.486, 52773.209 23/03/28,09:44:17,05,10,1, 11.9,1,1, -5.690, 10464.112, 339.502, 52773.111 23/03/28,09:44:17,06,10,1, 11.9,1,1, -5.690, 10464.106, 339.501, 52773.169 23/03/28,09:44:17,07,10,1, 11.9,1,1, -5.690, 10464.148, 339.514, 52773.219 23/03/28,09:44:17,08,10,1, 11.9,1,1, -5.690, 10464.098, 339.517, 52773.159 23/03/28,09:44:17,09,10,1, 11.9,1,1, -5.690, 10464.101, 339.502, 52773.164 23/03/28,09:44:17,10,10,1, 11.9,1,1, -5.690, 10464.092, 339.494, 52773.287 23/03/28,09:44:17,11,10,1, 11.9,1,1, -5.690, 10464.092, 339.506, 52773.073 23/03/28,09:44:17,12,10,1, 11.9,1,1, -5.690, 10464.118, 339.505, 52773.157 23/03/28,09:44:17,13,10,1, 11.9,1,1, -5.690, 10464.094, 339.513, 52773.075 23/03/28,09:44:17,14,10,1, 11.9,1,1, -5.690, 10464.115, 339.509, 52773.133 23/03/28,09:44:17,15,10,1, 11.9,1,1, -5.690, 10464.106, 339.516, 52773.120 23/03/28,09:44:17,16,10,1, 11.9,1,1, -5.690, 10464.099, 339.526, 52773.165 23/03/28,09:44:17,17,10,1, 11.9,1,1, -5.690, 10464.118, 339.501, 52773.138 23/03/28,09:44:17,18,10,1, 11.9,1,1, -5.690, 10464.118, 339.507, 52773.133 23/03/28,09:44:17,19,10,1, 11.9,1,1, -5.690, 10464.120, 339.493, 52773.100 23/03/28,09:44:18,00,10,1, 11.9,1,1, -5.693, 10464.116, 339.493, 52773.100 23/03/28,09:44:18,01,10,1, 11.9,1,1, -5.693, 10464.109, 339.506, 52773.140 23/03/28,09:44:18,02,10,1, 11.9,1,1, -5.693, 10464.107, 339.502, 52773.163 23/03/28,09:44:18,03,10,1, 11.9,1,1, -5.693, 10464.114, 339.503, 52773.131 23/03/28,09:44:18,04,10,1, 11.9,1,1, -5.693, 10464.134, 339.501, 52773.151 23/03/28,09:44:18,05,10,1, 11.9,1,1, -5.693, 10464.112, 339.509, 52773.124 23/03/28,09:44:18,06,10,1, 11.9,1,1, -5.693, 10464.121, 339.496, 52773.129 23/03/28,09:44:18,07,10,1, 11.9,1,1, -5.693, 10464.107, 339.522, 52773.161 23/03/28,09:44:18,08,10,1, 11.9,1,1, -5.693, 10464.121, 339.498, 52773.143 23/03/28,09:44:18,09,10,1, 11.9,1,1, -5.693, 10464.116, 339.532, 52773.112 23/03/28,09:44:18,10,10,1, 11.9,1,1, -5.693, 10464.135, 339.517, 52773.118 23/03/28,09:44:18,11,10,1, 11.9,1,1, -5.693, 10464.122, 339.507, 52773.115 23/03/28,09:44:18,12,10,1, 11.9,1,1, -5.693, 10464.111, 339.503, 52773.118 23/03/28,09:44:18,13,10,1, 11.9,1,1, -5.693, 10464.127, 339.499, 52773.134 23/03/28,09:44:18,14,10,1, 11.9,1,1, -5.693, 10464.092, 339.498, 52773.089 23/03/28,09:44:18,15,10,1, 11.9,1,1, -5.693, 10464.138, 339.504, 52773.141 23/03/28,09:44:18,16,10,1, 11.9,1,1, -5.693, 10464.120, 339.524, 52773.143 23/03/28,09:44:18,17,10,1, 11.9,1,1, -5.693, 10464.125, 339.531, 52773.153 23/03/28,09:44:18,18,10,1, 11.9,1,1, -5.693, 10464.111, 339.512, 52773.149 23/03/28,09:44:18,19,10,1, 11.9,1,1, -5.693, 10464.117, 339.528, 52773.143 23/03/28,09:44:19,00,10,1, 12.0,1,1, -5.689, 10464.116, 339.528, 52773.143 23/03/28,09:44:19,01,10,1, 12.0,1,1, -5.689, 10464.115, 339.534, 52773.172 23/03/28,09:44:19,02,10,1, 12.0,1,1, -5.689, 10464.089, 339.497, 52773.149 23/03/28,09:44:19,03,10,1, 12.0,1,1, -5.689, 10464.092, 339.514, 52773.151 23/03/28,09:44:19,04,10,1, 12.0,1,1, -5.689, 10464.094, 339.499, 52773.161 23/03/28,09:44:19,05,10,1, 12.0,1,1, -5.689, 10464.111, 339.494, 52773.134 23/03/28,09:44:19,06,10,1, 12.0,1,1, -5.689, 10464.095, 339.494, 52773.091 23/03/28,09:44:19,07,10,1, 12.0,1,1, -5.689, 10464.094, 339.487, 52773.135 23/03/28,09:44:19,08,10,1, 12.0,1,1, -5.689, 10464.136, 339.514, 52773.166 23/03/28,09:44:19,09,10,1, 12.0,1,1, -5.689, 10464.119, 339.505, 52773.159 23/03/28,09:44:19,10,10,1, 12.0,1,1, -5.689, 10464.103, 339.513, 52773.141 23/03/28,09:44:19,11,10,1, 12.0,1,1, -5.689, 10464.130, 339.519, 52773.185 23/03/28,09:44:19,12,10,1, 12.0,1,1, -5.689, 10464.121, 339.517, 52773.133 23/03/28,09:44:19,13,10,1, 12.0,1,1, -5.689, 10464.120, 339.523, 52773.162 23/03/28,09:44:19,14,10,1, 12.0,1,1, -5.689, 10464.119, 339.538, 52773.161 23/03/28,09:44:19,15,10,1, 12.0,1,1, -5.689, 10464.101, 339.509, 52773.164 23/03/28,09:44:19,16,10,1, 12.0,1,1, -5.689, 10464.091, 339.520, 52773.121 23/03/28,09:44:19,17,10,1, 12.0,1,1, -5.689, 10464.098, 339.520, 52773.143 23/03/28,09:44:19,18,10,1, 12.0,1,1, -5.689, 10464.106, 339.518, 52773.156 23/03/28,09:44:19,19,10,1, 12.0,1,1, -5.689, 10464.095, 339.491, 52773.131 23/03/28,09:44:20,00,10,1, 11.9,1,1, -5.693, 10464.091, 339.491, 52773.131 23/03/28,09:44:20,01,10,1, 11.9,1,1, -5.693, 10464.118, 339.518, 52773.149 23/03/28,09:44:20,02,10,1, 11.9,1,1, -5.693, 10464.102, 339.513, 52773.187 23/03/28,09:44:20,03,10,1, 11.9,1,1, -5.693, 10464.099, 339.532, 52773.175 23/03/28,09:44:20,04,10,1, 11.9,1,1, -5.693, 10464.110, 339.535, 52773.163 23/03/28,09:44:20,05,10,1, 11.9,1,1, -5.693, 10464.085, 339.532, 52773.162 23/03/28,09:44:20,06,10,1, 11.9,1,1, -5.693, 10464.087, 339.559, 52773.173 23/03/28,09:44:20,07,10,1, 11.9,1,1, -5.693, 10464.110, 339.521, 52773.152 23/03/28,09:44:20,08,10,1, 11.9,1,1, -5.693, 10464.095, 339.547, 52773.190 23/03/28,09:44:20,09,10,1, 11.9,1,1, -5.693, 10464.111, 339.540, 52773.192 23/03/28,09:44:20,10,10,1, 11.9,1,1, -5.693, 10464.110, 339.550, 52773.220 23/03/28,09:44:20,11,10,1, 11.9,1,1, -5.693, 10464.063, 339.518, 52773.192 23/03/28,09:44:20,12,10,1, 11.9,1,1, -5.693, 10464.086, 339.520, 52773.162 23/03/28,09:44:20,13,10,1, 11.9,1,1, -5.693, 10464.080, 339.546, 52773.176 23/03/28,09:44:20,14,10,1, 11.9,1,1, -5.693, 10464.075, 339.532, 52773.164 23/03/28,09:44:20,15,10,1, 11.9,1,1, -5.693, 10464.091, 339.553, 52773.174 23/03/28,09:44:20,16,10,1, 11.9,1,1, -5.693, 10464.078, 339.565, 52773.181 23/03/28,09:44:20,17,10,1, 11.9,1,1, -5.693, 10464.095, 339.563, 52773.177 23/03/28,09:44:20,18,10,1, 11.9,1,1, -5.693, 10464.082, 339.578, 52773.213 23/03/28,09:44:20,19,10,1, 11.9,1,1, -5.693, 10464.108, 339.574, 52773.137 23/03/28,09:44:21,00,10,1, 11.9,1,1, -5.693, 10464.108, 339.574, 52773.137 23/03/28,09:44:21,01,10,1, 11.9,1,1, -5.693, 10464.068, 339.556, 52773.195 23/03/28,09:44:21,02,10,1, 11.9,1,1, -5.693, 10464.091, 339.546, 52773.143 23/03/28,09:44:21,03,10,1, 11.9,1,1, -5.693, 10464.081, 339.538, 52773.198 23/03/28,09:44:21,04,10,1, 11.9,1,1, -5.693, 10464.089, 339.555, 52773.206 23/03/28,09:44:21,05,10,1, 11.9,1,1, -5.693, 10464.077, 339.534, 52773.149 23/03/28,09:44:21,06,10,1, 11.9,1,1, -5.693, 10464.093, 339.567, 52773.187 23/03/28,09:44:21,07,10,1, 11.9,1,1, -5.693, 10464.083, 339.565, 52773.188 23/03/28,09:44:21,08,10,1, 11.9,1,1, -5.693, 10464.098, 339.539, 52773.112 23/03/28,09:44:21,09,10,1, 11.9,1,1, -5.693, 10464.106, 339.576, 52773.159 23/03/28,09:44:21,10,10,1, 11.9,1,1, -5.693, 10464.091, 339.582, 52773.170 23/03/28,09:44:21,11,10,1, 11.9,1,1, -5.693, 10464.083, 339.548, 52773.125 23/03/28,09:44:21,12,10,1, 11.9,1,1, -5.693, 10464.053, 339.546, 52773.079 23/03/28,09:44:21,13,10,1, 11.9,1,1, -5.693, 10464.104, 339.534, 52773.024 23/03/28,09:44:21,14,10,1, 11.9,1,1, -5.693, 10464.040, 339.551, 52773.169 23/03/28,09:44:21,15,10,1, 11.9,1,1, -5.693, 10464.068, 339.550, 52773.148 23/03/28,09:44:21,16,10,1, 11.9,1,1, -5.693, 10464.059, 339.539, 52773.138 23/03/28,09:44:21,17,10,1, 11.9,1,1, -5.693, 10464.067, 339.529, 52773.148 23/03/28,09:44:21,18,10,1, 11.9,1,1, -5.693, 10464.091, 339.548, 52773.012 23/03/28,09:44:21,19,10,1, 11.9,1,1, -5.693, 10464.077, 339.552, 52773.215 23/03/28,09:44:22,00,10,1, 11.9,1,1, -5.691, 10464.075, 339.552, 52773.215 23/03/28,09:44:22,01,10,1, 11.9,1,1, -5.691, 10464.067, 339.562, 52773.139 23/03/28,09:44:22,02,10,1, 11.9,1,1, -5.691, 10464.064, 339.567, 52773.120 23/03/28,09:44:22,03,10,1, 11.9,1,1, -5.691, 10464.063, 339.576, 52773.137 23/03/28,09:44:22,04,10,1, 11.9,1,1, -5.691, 10464.044, 339.547, 52773.173 23/03/28,09:44:22,05,10,1, 11.9,1,1, -5.691, 10464.070, 339.547, 52773.164 23/03/28,09:44:22,06,10,1, 11.9,1,1, -5.691, 10464.084, 339.549, 52773.155 23/03/28,09:44:22,07,10,1, 11.9,1,1, -5.691, 10464.062, 339.540, 52773.168 23/03/28,09:44:22,08,10,1, 11.9,1,1, -5.691, 10464.080, 339.520, 52773.182 23/03/28,09:44:22,09,10,1, 11.9,1,1, -5.691, 10464.061, 339.535, 52773.145 23/03/28,09:44:22,10,10,1, 11.9,1,1, -5.691, 10464.066, 339.541, 52773.191 23/03/28,09:44:22,11,10,1, 11.9,1,1, -5.691, 10464.057, 339.559, 52773.166 23/03/28,09:44:22,12,10,1, 11.9,1,1, -5.691, 10464.053, 339.532, 52773.185 23/03/28,09:44:22,13,10,1, 11.9,1,1, -5.691, 10464.082, 339.564, 52773.182 23/03/28,09:44:22,14,10,1, 11.9,1,1, -5.691, 10464.057, 339.552, 52773.199 23/03/28,09:44:22,15,10,1, 11.9,1,1, -5.691, 10464.068, 339.543, 52773.220 23/03/28,09:44:22,16,10,1, 11.9,1,1, -5.691, 10464.067, 339.562, 52773.144 23/03/28,09:44:22,17,10,1, 11.9,1,1, -5.691, 10464.027, 339.543, 52773.195 23/03/28,09:44:22,18,10,1, 11.9,1,1, -5.691, 10464.045, 339.554, 52773.131 23/03/28,09:44:22,19,10,1, 11.9,1,1, -5.691, 10464.063, 339.549, 52773.172 23/03/28,09:44:23,00,10,1, 11.9,1,1, -5.694, 10464.058, 339.549, 52773.172 23/03/28,09:44:23,01,10,1, 11.9,1,1, -5.694, 10464.068, 339.529, 52773.195 23/03/28,09:44:23,02,10,1, 11.9,1,1, -5.694, 10464.072, 339.560, 52773.181 23/03/28,09:44:23,03,10,1, 11.9,1,1, -5.694, 10464.053, 339.576, 52773.181 23/03/28,09:44:23,04,10,1, 11.9,1,1, -5.694, 10464.074, 339.585, 52773.144 23/03/28,09:44:23,05,10,1, 11.9,1,1, -5.694, 10464.068, 339.580, 52773.180 23/03/28,09:44:23,06,10,1, 11.9,1,1, -5.694, 10464.073, 339.582, 52773.170 23/03/28,09:44:23,07,10,1, 11.9,1,1, -5.694, 10464.060, 339.594, 52773.218 23/03/28,09:44:23,08,10,1, 11.9,1,1, -5.694, 10464.054, 339.557, 52773.169 23/03/28,09:44:23,09,10,1, 11.9,1,1, -5.694, 10464.063, 339.561, 52773.155 23/03/28,09:44:23,10,10,1, 11.9,1,1, -5.694, 10464.053, 339.544, 52773.132 23/03/28,09:44:23,11,10,1, 11.9,1,1, -5.694, 10464.046, 339.569, 52773.137 23/03/28,09:44:23,12,10,1, 11.9,1,1, -5.694, 10464.023, 339.532, 52773.154 23/03/28,09:44:23,13,10,1, 11.9,1,1, -5.694, 10464.056, 339.571, 52773.170 23/03/28,09:44:23,14,10,1, 11.9,1,1, -5.694, 10464.046, 339.601, 52773.161 23/03/28,09:44:23,15,10,1, 11.9,1,1, -5.694, 10464.055, 339.583, 52773.175 23/03/28,09:44:23,16,10,1, 11.9,1,1, -5.694, 10464.069, 339.593, 52773.177 23/03/28,09:44:23,17,10,1, 11.9,1,1, -5.694, 10464.050, 339.574, 52773.206 23/03/28,09:44:23,18,10,1, 11.9,1,1, -5.694, 10464.036, 339.562, 52773.171 23/03/28,09:44:23,19,10,1, 11.9,1,1, -5.694, 10464.060, 339.580, 52773.153 23/03/28,09:44:24,00,10,1, 11.9,1,1, -5.689, 10464.058, 339.580, 52773.153 23/03/28,09:44:24,01,10,1, 11.9,1,1, -5.689, 10464.040, 339.562, 52773.154 23/03/28,09:44:24,02,10,1, 11.9,1,1, -5.689, 10464.030, 339.555, 52773.105 23/03/28,09:44:24,03,10,1, 11.9,1,1, -5.689, 10464.040, 339.576, 52773.179 23/03/28,09:44:24,04,10,1, 11.9,1,1, -5.689, 10464.037, 339.561, 52773.196 23/03/28,09:44:24,05,10,1, 11.9,1,1, -5.689, 10464.035, 339.545, 52773.184 23/03/28,09:44:24,06,10,1, 11.9,1,1, -5.689, 10464.073, 339.562, 52773.173 23/03/28,09:44:24,07,10,1, 11.9,1,1, -5.689, 10464.056, 339.557, 52773.190 23/03/28,09:44:24,08,10,1, 11.9,1,1, -5.689, 10464.041, 339.577, 52773.147 23/03/28,09:44:24,09,10,1, 11.9,1,1, -5.689, 10464.044, 339.594, 52773.165 23/03/28,09:44:24,10,10,1, 11.9,1,1, -5.689, 10464.056, 339.569, 52773.198 23/03/28,09:44:24,11,10,1, 11.9,1,1, -5.689, 10464.036, 339.574, 52773.175 23/03/28,09:44:24,12,10,1, 11.9,1,1, -5.689, 10464.047, 339.599, 52773.146 23/03/28,09:44:24,13,10,1, 11.9,1,1, -5.689, 10464.048, 339.579, 52773.175 23/03/28,09:44:24,14,10,1, 11.9,1,1, -5.689, 10464.034, 339.570, 52773.172 23/03/28,09:44:24,15,10,1, 11.9,1,1, -5.689, 10464.019, 339.579, 52773.148 23/03/28,09:44:24,16,10,1, 11.9,1,1, -5.689, 10464.028, 339.588, 52773.169 23/03/28,09:44:24,17,10,1, 11.9,1,1, -5.689, 10463.978, 339.576, 52773.087 23/03/28,09:44:24,18,10,1, 11.9,1,1, -5.689, 10464.055, 339.579, 52773.227 23/03/28,09:44:24,19,10,1, 11.9,1,1, -5.689, 10464.048, 339.574, 52773.137 23/03/28,09:44:25,00,10,1, 11.8,1,1, -5.690, 10464.041, 339.574, 52773.137 23/03/28,09:44:25,01,10,1, 11.8,1,1, -5.690, 10464.040, 339.584, 52773.173 23/03/28,09:44:25,02,10,1, 11.8,1,1, -5.690, 10464.050, 339.601, 52773.191 23/03/28,09:44:25,03,10,1, 11.8,1,1, -5.690, 10464.053, 339.581, 52773.184 23/03/28,09:44:25,04,10,1, 11.8,1,1, -5.690, 10464.060, 339.611, 52773.216 23/03/28,09:44:25,05,10,1, 11.8,1,1, -5.690, 10464.027, 339.609, 52773.311 23/03/28,09:44:25,06,10,1, 11.8,1,1, -5.690, 10464.067, 339.559, 52773.129 23/03/28,09:44:25,07,10,1, 11.8,1,1, -5.690, 10464.042, 339.542, 52773.149 23/03/28,09:44:25,08,10,1, 11.8,1,1, -5.690, 10464.042, 339.568, 52773.161 23/03/28,09:44:25,09,10,1, 11.8,1,1, -5.690, 10464.052, 339.545, 52773.173 23/03/28,09:44:25,10,10,1, 11.8,1,1, -5.690, 10464.012, 339.552, 52773.153 23/03/28,09:44:25,11,10,1, 11.8,1,1, -5.690, 10464.038, 339.582, 52773.141 23/03/28,09:44:25,12,10,1, 11.8,1,1, -5.690, 10464.013, 339.578, 52773.185 23/03/28,09:44:25,13,10,1, 11.8,1,1, -5.690, 10464.024, 339.584, 52773.146 23/03/28,09:44:25,14,10,1, 11.8,1,1, -5.690, 10464.068, 339.604, 52773.172 23/03/28,09:44:25,15,10,1, 11.8,1,1, -5.690, 10464.044, 339.590, 52773.119 23/03/28,09:44:25,16,10,1, 11.8,1,1, -5.690, 10464.058, 339.613, 52773.348 23/03/28,09:44:25,17,10,1, 11.8,1,1, -5.690, 10464.040, 339.584, 52773.110 23/03/28,09:44:25,18,10,1, 11.8,1,1, -5.690, 10464.017, 339.573, 52773.160 23/03/28,09:44:25,19,10,1, 11.8,1,1, -5.690, 10464.026, 339.595, 52773.148 23/03/28,09:44:26,00,10,1, 11.9,1,1, -5.690, 10464.025, 339.595, 52773.148 23/03/28,09:44:26,01,10,1, 11.9,1,1, -5.690, 10464.022, 339.598, 52773.149 23/03/28,09:44:26,02,10,1, 11.9,1,1, -5.690, 10464.015, 339.582, 52773.164 23/03/28,09:44:26,03,10,1, 11.9,1,1, -5.690, 10464.015, 339.593, 52773.128 23/03/28,09:44:26,04,10,1, 11.9,1,1, -5.690, 10464.033, 339.601, 52773.152 23/03/28,09:44:26,05,10,1, 11.9,1,1, -5.690, 10464.045, 339.591, 52773.173 23/03/28,09:44:26,06,10,1, 11.9,1,1, -5.690, 10464.031, 339.592, 52773.164 23/03/28,09:44:26,07,10,1, 11.9,1,1, -5.690, 10464.031, 339.596, 52773.151 23/03/28,09:44:26,08,10,1, 11.9,1,1, -5.690, 10464.031, 339.603, 52773.142 23/03/28,09:44:26,09,10,1, 11.9,1,1, -5.690, 10464.031, 339.591, 52773.175 23/03/28,09:44:26,10,10,1, 11.9,1,1, -5.690, 10464.011, 339.638, 52773.433 23/03/28,09:44:26,11,10,1, 11.9,1,1, -5.690, 10464.024, 339.600, 52773.228 23/03/28,09:44:26,12,10,1, 11.9,1,1, -5.690, 10464.044, 339.573, 52773.192 23/03/28,09:44:26,13,10,1, 11.9,1,1, -5.690, 10464.054, 339.580, 52773.224 23/03/28,09:44:26,14,10,1, 11.9,1,1, -5.690, 10464.033, 339.585, 52773.199 23/03/28,09:44:26,15,10,1, 11.9,1,1, -5.690, 10464.013, 339.574, 52773.134 23/03/28,09:44:26,16,10,1, 11.9,1,1, -5.690, 10464.031, 339.586, 52773.172 23/03/28,09:44:26,17,10,1, 11.9,1,1, -5.690, 10464.035, 339.604, 52773.185 23/03/28,09:44:26,18,10,1, 11.9,1,1, -5.690, 10464.043, 339.611, 52773.197 23/03/28,09:44:26,19,10,1, 11.9,1,1, -5.690, 10464.045, 339.619, 52773.187 23/03/28,09:44:27,00,10,1, 11.8,1,1, -5.690, 10464.041, 339.619, 52773.187 23/03/28,09:44:27,01,10,1, 11.8,1,1, -5.690, 10464.028, 339.588, 52773.198 23/03/28,09:44:27,02,10,1, 11.8,1,1, -5.690, 10464.041, 339.616, 52773.217 23/03/28,09:44:27,03,10,1, 11.8,1,1, -5.690, 10464.056, 339.597, 52773.152 23/03/28,09:44:27,04,10,1, 11.8,1,1, -5.690, 10464.031, 339.602, 52773.184 23/03/28,09:44:27,05,10,1, 11.8,1,1, -5.690, 10464.039, 339.603, 52773.164 23/03/28,09:44:27,06,10,1, 11.8,1,1, -5.690, 10464.046, 339.613, 52773.186 23/03/28,09:44:27,07,10,1, 11.8,1,1, -5.690, 10464.028, 339.614, 52773.186 23/03/28,09:44:27,08,10,1, 11.8,1,1, -5.690, 10464.013, 339.621, 52773.164 23/03/28,09:44:27,09,10,1, 11.8,1,1, -5.690, 10464.002, 339.615, 52773.143 23/03/28,09:44:27,10,10,1, 11.8,1,1, -5.690, 10464.053, 339.592, 52773.084 23/03/28,09:44:27,11,10,1, 11.8,1,1, -5.690, 10463.987, 339.618, 52773.189 23/03/28,09:44:27,12,10,1, 11.8,1,1, -5.690, 10464.002, 339.615, 52773.205 23/03/28,09:44:27,13,10,1, 11.8,1,1, -5.690, 10464.015, 339.609, 52773.149 23/03/28,09:44:27,14,10,1, 11.8,1,1, -5.690, 10464.023, 339.623, 52773.197 23/03/28,09:44:27,15,10,1, 11.8,1,1, -5.690, 10464.028, 339.612, 52773.212 23/03/28,09:44:27,16,10,1, 11.8,1,1, -5.690, 10464.013, 339.592, 52773.129 23/03/28,09:44:27,17,10,1, 11.8,1,1, -5.690, 10464.020, 339.623, 52773.173 23/03/28,09:44:27,18,10,1, 11.8,1,1, -5.690, 10464.045, 339.605, 52773.175 23/03/28,09:44:27,19,10,1, 11.8,1,1, -5.690, 10463.997, 339.572, 52773.120 23/03/28,09:44:28,00,10,1, 11.9,1,1, -5.692, 10463.991, 339.572, 52773.120 23/03/28,09:44:28,01,10,1, 11.9,1,1, -5.692, 10464.031, 339.576, 52773.171 23/03/28,09:44:28,02,10,1, 11.9,1,1, -5.692, 10464.042, 339.615, 52773.171 23/03/28,09:44:28,03,10,1, 11.9,1,1, -5.692, 10464.014, 339.615, 52773.193 23/03/28,09:44:28,04,10,1, 11.9,1,1, -5.692, 10464.038, 339.632, 52773.196 23/03/28,09:44:28,05,10,1, 11.9,1,1, -5.692, 10464.038, 339.620, 52773.200 23/03/28,09:44:28,06,10,1, 11.9,1,1, -5.692, 10464.050, 339.619, 52773.194 23/03/28,09:44:28,07,10,1, 11.9,1,1, -5.692, 10464.021, 339.614, 52773.177 23/03/28,09:44:28,08,10,1, 11.9,1,1, -5.692, 10464.036, 339.601, 52773.223 23/03/28,09:44:28,09,10,1, 11.9,1,1, -5.692, 10464.058, 339.616, 52773.161 23/03/28,09:44:28,10,10,1, 11.9,1,1, -5.692, 10464.027, 339.629, 52773.184 23/03/28,09:44:28,11,10,1, 11.9,1,1, -5.692, 10464.028, 339.599, 52773.203 23/03/28,09:44:28,12,10,1, 11.9,1,1, -5.692, 10464.054, 339.605, 52773.202 23/03/28,09:44:28,13,10,1, 11.9,1,1, -5.692, 10464.047, 339.595, 52773.201 23/03/28,09:44:28,14,10,1, 11.9,1,1, -5.692, 10464.026, 339.612, 52773.228 23/03/28,09:44:28,15,10,1, 11.9,1,1, -5.692, 10464.030, 339.627, 52773.224 23/03/28,09:44:28,16,10,1, 11.9,1,1, -5.692, 10464.028, 339.608, 52773.224 23/03/28,09:44:28,17,10,1, 11.9,1,1, -5.692, 10464.015, 339.605, 52773.172 23/03/28,09:44:28,18,10,1, 11.9,1,1, -5.692, 10464.029, 339.630, 52773.187 23/03/28,09:44:28,19,10,1, 11.9,1,1, -5.692, 10464.025, 339.625, 52773.184 23/03/28,09:44:29,00,09,1, 11.9,1,1, -5.689, 10464.025, 339.625, 52773.184 23/03/28,09:44:29,01,09,1, 11.9,1,1, -5.689, 10464.034, 339.620, 52773.207 23/03/28,09:44:29,02,09,1, 11.9,1,1, -5.689, 10464.030, 339.615, 52773.224 23/03/28,09:44:29,03,09,1, 11.9,1,1, -5.689, 10464.013, 339.604, 52773.206 23/03/28,09:44:29,04,09,1, 11.9,1,1, -5.689, 10464.021, 339.615, 52773.235 23/03/28,09:44:29,05,09,1, 11.9,1,1, -5.689, 10464.024, 339.603, 52773.231 23/03/28,09:44:29,06,09,1, 11.9,1,1, -5.689, 10463.997, 339.619, 52773.223 23/03/28,09:44:29,07,09,1, 11.9,1,1, -5.689, 10464.007, 339.620, 52773.234 23/03/28,09:44:29,08,09,1, 11.9,1,1, -5.689, 10463.993, 339.628, 52773.174 23/03/28,09:44:29,09,09,1, 11.9,1,1, -5.689, 10464.009, 339.610, 52773.225 23/03/28,09:44:29,10,09,1, 11.9,1,1, -5.689, 10464.009, 339.602, 52773.184 23/03/28,09:44:29,11,09,1, 11.9,1,1, -5.689, 10464.003, 339.583, 52773.191 23/03/28,09:44:29,12,09,1, 11.9,1,1, -5.689, 10464.011, 339.583, 52773.207 23/03/28,09:44:29,13,09,1, 11.9,1,1, -5.689, 10464.006, 339.604, 52773.203 23/03/28,09:44:29,14,09,1, 11.9,1,1, -5.689, 10464.004, 339.582, 52773.196 23/03/28,09:44:29,15,09,1, 11.9,1,1, -5.689, 10464.009, 339.596, 52773.208 23/03/28,09:44:29,16,09,1, 11.9,1,1, -5.689, 10464.007, 339.628, 52773.232 23/03/28,09:44:29,17,09,1, 11.9,1,1, -5.689, 10464.007, 339.598, 52773.220 23/03/28,09:44:29,18,09,1, 11.9,1,1, -5.689, 10464.022, 339.597, 52773.188 23/03/28,09:44:29,19,09,1, 11.9,1,1, -5.689, 10464.010, 339.592, 52773.194 23/03/28,09:44:30,00,09,1, 11.7,1,1, -5.688, 10464.008, 339.592, 52773.194 23/03/28,09:44:30,01,09,1, 11.7,1,1, -5.688, 10464.004, 339.611, 52773.181 23/03/28,09:44:30,02,09,1, 11.7,1,1, -5.688, 10463.994, 339.576, 52773.150 23/03/28,09:44:30,03,09,1, 11.7,1,1, -5.688, 10463.996, 339.630, 52773.243 23/03/28,09:44:30,04,09,1, 11.7,1,1, -5.688, 10464.016, 339.618, 52773.201 23/03/28,09:44:30,05,09,1, 11.7,1,1, -5.688, 10464.004, 339.606, 52773.202 23/03/28,09:44:30,06,09,1, 11.7,1,1, -5.688, 10463.998, 339.600, 52773.165 23/03/28,09:44:30,07,09,1, 11.7,1,1, -5.688, 10464.013, 339.589, 52773.155 23/03/28,09:44:30,08,09,1, 11.7,1,1, -5.688, 10463.998, 339.603, 52773.174 23/03/28,09:44:30,09,09,1, 11.7,1,1, -5.688, 10463.986, 339.604, 52773.011 23/03/28,09:44:30,10,09,1, 11.7,1,1, -5.688, 10464.007, 339.614, 52773.261 23/03/28,09:44:30,11,09,1, 11.7,1,1, -5.688, 10464.005, 339.619, 52773.499 23/03/28,09:44:30,12,09,1, 11.7,1,1, -5.688, 10464.060, 339.636, 52773.235 23/03/28,09:44:30,13,09,1, 11.7,1,1, -5.688, 10464.009, 339.616, 52773.196 23/03/28,09:44:30,14,09,1, 11.7,1,1, -5.688, 10464.017, 339.623, 52773.149 23/03/28,09:44:30,15,09,1, 11.7,1,1, -5.688, 10464.004, 339.588, 52773.202 23/03/28,09:44:30,16,09,1, 11.7,1,1, -5.688, 10463.971, 339.607, 52773.252 23/03/28,09:44:30,17,09,1, 11.7,1,1, -5.688, 10464.006, 339.612, 52773.161 23/03/28,09:44:30,18,09,1, 11.7,1,1, -5.688, 10463.998, 339.616, 52773.206 23/03/28,09:44:30,19,09,1, 11.7,1,1, -5.688, 10464.015, 339.610, 52773.188 23/03/28,09:44:31,00,10,1, 11.9,1,1, -5.691, 10464.008, 339.610, 52773.188 23/03/28,09:44:31,01,10,1, 11.9,1,1, -5.691, 10463.977, 339.624, 52773.202 23/03/28,09:44:31,02,10,1, 11.9,1,1, -5.691, 10463.999, 339.613, 52773.204 23/03/28,09:44:31,03,10,1, 11.9,1,1, -5.691, 10463.994, 339.644, 52773.171 23/03/28,09:44:31,04,10,1, 11.9,1,1, -5.691, 10463.987, 339.592, 52773.187 23/03/28,09:44:31,05,10,1, 11.9,1,1, -5.691, 10463.998, 339.624, 52773.183 23/03/28,09:44:31,06,10,1, 11.9,1,1, -5.691, 10464.003, 339.602, 52773.234 23/03/28,09:44:31,07,10,1, 11.9,1,1, -5.691, 10463.923, 339.593, 52773.251 23/03/28,09:44:31,08,10,1, 11.9,1,1, -5.691, 10463.983, 339.616, 52773.224 23/03/28,09:44:31,09,10,1, 11.9,1,1, -5.691, 10464.002, 339.609, 52773.203 23/03/28,09:44:31,10,10,1, 11.9,1,1, -5.691, 10463.988, 339.605, 52773.204 23/03/28,09:44:31,11,10,1, 11.9,1,1, -5.691, 10463.987, 339.600, 52773.189 23/03/28,09:44:31,12,10,1, 11.9,1,1, -5.691, 10463.982, 339.614, 52773.193 23/03/28,09:44:31,13,10,1, 11.9,1,1, -5.691, 10464.006, 339.612, 52773.173 23/03/28,09:44:31,14,10,1, 11.9,1,1, -5.691, 10464.009, 339.613, 52773.176 23/03/28,09:44:31,15,10,1, 11.9,1,1, -5.691, 10464.030, 339.598, 52772.983 23/03/28,09:44:31,16,10,1, 11.9,1,1, -5.691, 10463.997, 339.634, 52773.173 23/03/28,09:44:31,17,10,1, 11.9,1,1, -5.691, 10463.978, 339.626, 52773.179 23/03/28,09:44:31,18,10,1, 11.9,1,1, -5.691, 10463.997, 339.630, 52773.213 23/03/28,09:44:31,19,10,1, 11.9,1,1, -5.691, 10463.987, 339.615, 52773.152 23/03/28,09:44:32,00,10,1, 11.9,1,1, -5.685, 10463.983, 339.615, 52773.152 23/03/28,09:44:32,01,10,1, 11.9,1,1, -5.685, 10463.986, 339.620, 52773.189 23/03/28,09:44:32,02,10,1, 11.9,1,1, -5.685, 10464.026, 339.589, 52773.169 23/03/28,09:44:32,03,10,1, 11.9,1,1, -5.685, 10464.017, 339.596, 52773.207 23/03/28,09:44:32,04,10,1, 11.9,1,1, -5.685, 10464.000, 339.619, 52773.195 23/03/28,09:44:32,05,10,1, 11.9,1,1, -5.685, 10463.993, 339.603, 52773.189 23/03/28,09:44:32,06,10,1, 11.9,1,1, -5.685, 10463.991, 339.608, 52773.182 23/03/28,09:44:32,07,10,1, 11.9,1,1, -5.685, 10463.999, 339.594, 52773.219 23/03/28,09:44:32,08,10,1, 11.9,1,1, -5.685, 10463.979, 339.609, 52773.164 23/03/28,09:44:32,09,10,1, 11.9,1,1, -5.685, 10463.985, 339.616, 52773.180 23/03/28,09:44:32,10,10,1, 11.9,1,1, -5.685, 10463.988, 339.629, 52773.190 23/03/28,09:44:32,11,10,1, 11.9,1,1, -5.685, 10463.975, 339.603, 52773.175 23/03/28,09:44:32,12,10,1, 11.9,1,1, -5.685, 10463.980, 339.618, 52773.183 23/03/28,09:44:32,13,10,1, 11.9,1,1, -5.685, 10463.997, 339.620, 52773.198 23/03/28,09:44:32,14,10,1, 11.9,1,1, -5.685, 10463.972, 339.597, 52773.187 23/03/28,09:44:32,15,10,1, 11.9,1,1, -5.685, 10463.977, 339.618, 52773.197 23/03/28,09:44:32,16,10,1, 11.9,1,1, -5.685, 10463.961, 339.619, 52773.232 23/03/28,09:44:32,17,10,1, 11.9,1,1, -5.685, 10463.975, 339.615, 52773.175 23/03/28,09:44:32,18,10,1, 11.9,1,1, -5.685, 10463.964, 339.616, 52773.195 23/03/28,09:44:32,19,10,1, 11.9,1,1, -5.685, 10463.987, 339.607, 52773.201 23/03/28,09:44:33,00,10,1, 11.8,1,1, -5.692, 10463.983, 339.607, 52773.201 23/03/28,09:44:33,01,10,1, 11.8,1,1, -5.692, 10463.996, 339.656, 52773.230 23/03/28,09:44:33,02,10,1, 11.8,1,1, -5.692, 10463.984, 339.639, 52773.241 23/03/28,09:44:33,03,10,1, 11.8,1,1, -5.692, 10463.989, 339.646, 52773.221 23/03/28,09:44:33,04,10,1, 11.8,1,1, -5.692, 10463.983, 339.610, 52773.197 23/03/28,09:44:33,05,10,1, 11.8,1,1, -5.692, 10463.970, 339.615, 52773.189 23/03/28,09:44:33,06,10,1, 11.8,1,1, -5.692, 10463.974, 339.604, 52773.223 23/03/28,09:44:33,07,10,1, 11.8,1,1, -5.692, 10463.970, 339.621, 52773.219 23/03/28,09:44:33,08,10,1, 11.8,1,1, -5.692, 10463.965, 339.604, 52773.234 23/03/28,09:44:33,09,10,1, 11.8,1,1, -5.692, 10463.980, 339.624, 52773.186 23/03/28,09:44:33,10,10,1, 11.8,1,1, -5.692, 10463.984, 339.617, 52773.235 23/03/28,09:44:33,11,10,1, 11.8,1,1, -5.692, 10463.985, 339.629, 52773.194 23/03/28,09:44:33,12,10,1, 11.8,1,1, -5.692, 10463.995, 339.630, 52773.229 23/03/28,09:44:33,13,10,1, 11.8,1,1, -5.692, 10463.991, 339.627, 52773.205 23/03/28,09:44:33,14,10,1, 11.8,1,1, -5.692, 10463.986, 339.619, 52773.223 23/03/28,09:44:33,15,10,1, 11.8,1,1, -5.692, 10463.979, 339.626, 52773.193 23/03/28,09:44:33,16,10,1, 11.8,1,1, -5.692, 10463.977, 339.617, 52773.246 23/03/28,09:44:33,17,10,1, 11.8,1,1, -5.692, 10463.932, 339.609, 52773.202 23/03/28,09:44:33,18,10,1, 11.8,1,1, -5.692, 10463.969, 339.610, 52773.227 23/03/28,09:44:33,19,10,1, 11.8,1,1, -5.692, 10463.960, 339.613, 52773.203 23/03/28,09:44:34,00,10,1, 11.8,1,1, -5.693, 10463.958, 339.613, 52773.203 23/03/28,09:44:34,01,10,1, 11.8,1,1, -5.693, 10463.963, 339.621, 52773.238 23/03/28,09:44:34,02,10,1, 11.8,1,1, -5.693, 10463.964, 339.629, 52773.214 23/03/28,09:44:34,03,10,1, 11.8,1,1, -5.693, 10463.966, 339.634, 52773.211 23/03/28,09:44:34,04,10,1, 11.8,1,1, -5.693, 10463.952, 339.617, 52773.273 23/03/28,09:44:34,05,10,1, 11.8,1,1, -5.693, 10463.976, 339.619, 52773.236 23/03/28,09:44:34,06,10,1, 11.8,1,1, -5.693, 10463.961, 339.627, 52773.233 23/03/28,09:44:34,07,10,1, 11.8,1,1, -5.693, 10463.959, 339.619, 52773.237 23/03/28,09:44:34,08,10,1, 11.8,1,1, -5.693, 10463.973, 339.612, 52773.209 23/03/28,09:44:34,09,10,1, 11.8,1,1, -5.693, 10463.962, 339.606, 52773.175 23/03/28,09:44:34,10,10,1, 11.8,1,1, -5.693, 10463.991, 339.605, 52773.209 23/03/28,09:44:34,11,10,1, 11.8,1,1, -5.693, 10463.967, 339.615, 52773.223 23/03/28,09:44:34,12,10,1, 11.8,1,1, -5.693, 10463.939, 339.586, 52773.233 23/03/28,09:44:34,13,10,1, 11.8,1,1, -5.693, 10463.957, 339.613, 52773.241 23/03/28,09:44:34,14,10,1, 11.8,1,1, -5.693, 10463.961, 339.613, 52773.177 23/03/28,09:44:34,15,10,1, 11.8,1,1, -5.693, 10463.954, 339.614, 52773.227 23/03/28,09:44:34,16,10,1, 11.8,1,1, -5.693, 10463.932, 339.635, 52773.249 23/03/28,09:44:34,17,10,1, 11.8,1,1, -5.693, 10463.964, 339.624, 52773.228 23/03/28,09:44:34,18,10,1, 11.8,1,1, -5.693, 10463.976, 339.611, 52773.232 23/03/28,09:44:34,19,10,1, 11.8,1,1, -5.693, 10463.961, 339.617, 52773.232 23/03/28,09:44:35,00,09,1, 11.8,1,1, -5.690, 10463.958, 339.617, 52773.232 23/03/28,09:44:35,01,09,1, 11.8,1,1, -5.690, 10463.953, 339.587, 52773.217 23/03/28,09:44:35,02,09,1, 11.8,1,1, -5.690, 10463.945, 339.598, 52773.163 23/03/28,09:44:35,03,09,1, 11.8,1,1, -5.690, 10463.949, 339.608, 52773.231 23/03/28,09:44:35,04,09,1, 11.8,1,1, -5.690, 10463.950, 339.615, 52773.251 23/03/28,09:44:35,05,09,1, 11.8,1,1, -5.690, 10463.954, 339.612, 52773.193 23/03/28,09:44:35,06,09,1, 11.8,1,1, -5.690, 10463.980, 339.614, 52773.225 23/03/28,09:44:35,07,09,1, 11.8,1,1, -5.690, 10463.970, 339.637, 52773.422 23/03/28,09:44:35,08,09,1, 11.8,1,1, -5.690, 10463.984, 339.608, 52773.180 23/03/28,09:44:35,09,09,1, 11.8,1,1, -5.690, 10463.971, 339.589, 52773.165 23/03/28,09:44:35,10,09,1, 11.8,1,1, -5.690, 10463.954, 339.596, 52773.183 23/03/28,09:44:35,11,09,1, 11.8,1,1, -5.690, 10463.965, 339.617, 52773.203 23/03/28,09:44:35,12,09,1, 11.8,1,1, -5.690, 10463.959, 339.605, 52773.200 23/03/28,09:44:35,13,09,1, 11.8,1,1, -5.690, 10463.943, 339.594, 52773.210 23/03/28,09:44:35,14,09,1, 11.8,1,1, -5.690, 10463.962, 339.617, 52773.227 23/03/28,09:44:35,15,09,1, 11.8,1,1, -5.690, 10463.940, 339.611, 52773.243 23/03/28,09:44:35,16,09,1, 11.8,1,1, -5.690, 10463.972, 339.576, 52773.219 23/03/28,09:44:35,17,09,1, 11.8,1,1, -5.690, 10463.943, 339.611, 52773.216 23/03/28,09:44:35,18,09,1, 11.8,1,1, -5.690, 10463.925, 339.612, 52773.248 23/03/28,09:44:35,19,09,1, 11.8,1,1, -5.690, 10463.948, 339.620, 52773.218 23/03/28,09:44:36,00,09,1, 11.9,1,1, -5.687, 10463.941, 339.620, 52773.218 23/03/28,09:44:36,01,09,1, 11.9,1,1, -5.687, 10463.961, 339.613, 52773.219 23/03/28,09:44:36,02,09,1, 11.9,1,1, -5.687, 10463.966, 339.610, 52773.256 23/03/28,09:44:36,03,09,1, 11.9,1,1, -5.687, 10463.961, 339.619, 52773.267 23/03/28,09:44:36,04,09,1, 11.9,1,1, -5.687, 10463.962, 339.612, 52773.262 23/03/28,09:44:36,05,09,1, 11.9,1,1, -5.687, 10463.946, 339.633, 52773.220 23/03/28,09:44:36,06,09,1, 11.9,1,1, -5.687, 10463.951, 339.620, 52773.228 23/03/28,09:44:36,07,09,1, 11.9,1,1, -5.687, 10463.938, 339.611, 52773.224 23/03/28,09:44:36,08,09,1, 11.9,1,1, -5.687, 10463.945, 339.612, 52773.228 23/03/28,09:44:36,09,09,1, 11.9,1,1, -5.687, 10463.945, 339.636, 52773.225 23/03/28,09:44:36,10,09,1, 11.9,1,1, -5.687, 10463.962, 339.621, 52773.211 23/03/28,09:44:36,11,09,1, 11.9,1,1, -5.687, 10463.976, 339.631, 52773.249 23/03/28,09:44:36,12,09,1, 11.9,1,1, -5.687, 10463.965, 339.629, 52773.253 23/03/28,09:44:36,13,09,1, 11.9,1,1, -5.687, 10463.943, 339.657, 52773.261 23/03/28,09:44:36,14,09,1, 11.9,1,1, -5.687, 10463.976, 339.621, 52773.218 23/03/28,09:44:36,15,09,1, 11.9,1,1, -5.687, 10463.947, 339.632, 52773.245 23/03/28,09:44:36,16,09,1, 11.9,1,1, -5.687, 10463.967, 339.614, 52773.210 23/03/28,09:44:36,17,09,1, 11.9,1,1, -5.687, 10463.966, 339.606, 52773.227 23/03/28,09:44:36,18,09,1, 11.9,1,1, -5.687, 10463.968, 339.607, 52773.243 23/03/28,09:44:36,19,09,1, 11.9,1,1, -5.687, 10463.974, 339.609, 52773.240 23/03/28,09:44:37,00,10,1, 11.9,1,1, -5.689, 10463.966, 339.609, 52773.240 23/03/28,09:44:37,01,10,1, 11.9,1,1, -5.689, 10463.966, 339.621, 52773.251 23/03/28,09:44:37,02,10,1, 11.9,1,1, -5.689, 10463.946, 339.609, 52773.257 23/03/28,09:44:37,03,10,1, 11.9,1,1, -5.689, 10463.936, 339.608, 52773.197 23/03/28,09:44:37,04,10,1, 11.9,1,1, -5.689, 10463.962, 339.630, 52773.211 23/03/28,09:44:37,05,10,1, 11.9,1,1, -5.689, 10463.941, 339.631, 52773.162 23/03/28,09:44:37,06,10,1, 11.9,1,1, -5.689, 10463.988, 339.629, 52773.278 23/03/28,09:44:37,07,10,1, 11.9,1,1, -5.689, 10463.946, 339.615, 52773.207 23/03/28,09:44:37,08,10,1, 11.9,1,1, -5.689, 10463.946, 339.600, 52773.029 23/03/28,09:44:37,09,10,1, 11.9,1,1, -5.689, 10463.961, 339.607, 52773.181 23/03/28,09:44:37,10,10,1, 11.9,1,1, -5.689, 10463.964, 339.595, 52773.167 23/03/28,09:44:37,11,10,1, 11.9,1,1, -5.689, 10463.958, 339.610, 52773.223 23/03/28,09:44:37,12,10,1, 11.9,1,1, -5.689, 10463.948, 339.628, 52773.204 23/03/28,09:44:37,13,10,1, 11.9,1,1, -5.689, 10463.941, 339.626, 52773.222 23/03/28,09:44:37,14,10,1, 11.9,1,1, -5.689, 10463.943, 339.648, 52773.255 23/03/28,09:44:37,15,10,1, 11.9,1,1, -5.689, 10463.953, 339.638, 52773.265 23/03/28,09:44:37,16,10,1, 11.9,1,1, -5.689, 10463.953, 339.657, 52773.279 23/03/28,09:44:37,17,10,1, 11.9,1,1, -5.689, 10463.945, 339.643, 52773.284 23/03/28,09:44:37,18,10,1, 11.9,1,1, -5.689, 10463.936, 339.653, 52773.266 23/03/28,09:44:37,19,10,1, 11.9,1,1, -5.689, 10463.948, 339.635, 52773.254 23/03/28,09:44:38,00,10,1, 11.9,1,1, -5.690, 10463.941, 339.635, 52773.254 23/03/28,09:44:38,01,10,1, 11.9,1,1, -5.690, 10463.965, 339.640, 52773.263 23/03/28,09:44:38,02,10,1, 11.9,1,1, -5.690, 10463.959, 339.617, 52773.227 23/03/28,09:44:38,03,10,1, 11.9,1,1, -5.690, 10463.956, 339.616, 52773.248 23/03/28,09:44:38,04,10,1, 11.9,1,1, -5.690, 10463.958, 339.623, 52773.254 23/03/28,09:44:38,05,10,1, 11.9,1,1, -5.690, 10463.957, 339.646, 52773.258 23/03/28,09:44:38,06,10,1, 11.9,1,1, -5.690, 10463.951, 339.624, 52773.258 23/03/28,09:44:38,07,10,1, 11.9,1,1, -5.690, 10463.954, 339.604, 52773.259 23/03/28,09:44:38,08,10,1, 11.9,1,1, -5.690, 10463.947, 339.605, 52773.230 23/03/28,09:44:38,09,10,1, 11.9,1,1, -5.690, 10463.962, 339.605, 52773.247 23/03/28,09:44:38,10,10,1, 11.9,1,1, -5.690, 10463.936, 339.629, 52773.266 23/03/28,09:44:38,11,10,1, 11.9,1,1, -5.690, 10463.937, 339.596, 52773.292 23/03/28,09:44:38,12,10,1, 11.9,1,1, -5.690, 10463.937, 339.620, 52773.255 23/03/28,09:44:38,13,10,1, 11.9,1,1, -5.690, 10463.948, 339.598, 52773.266 23/03/28,09:44:38,14,10,1, 11.9,1,1, -5.690, 10463.956, 339.604, 52773.295 23/03/28,09:44:38,15,10,1, 11.9,1,1, -5.690, 10463.976, 339.611, 52773.254 23/03/28,09:44:38,16,10,1, 11.9,1,1, -5.690, 10463.928, 339.588, 52773.240 23/03/28,09:44:38,17,10,1, 11.9,1,1, -5.690, 10463.955, 339.600, 52773.281 23/03/28,09:44:38,18,10,1, 11.9,1,1, -5.690, 10463.960, 339.585, 52773.306 23/03/28,09:44:38,19,10,1, 11.9,1,1, -5.690, 10463.952, 339.600, 52773.308 23/03/28,09:44:39,00,09,1, 11.9,1,1, -5.688, 10463.949, 339.600, 52773.308 23/03/28,09:44:39,01,09,1, 11.9,1,1, -5.688, 10463.971, 339.624, 52773.307 23/03/28,09:44:39,02,09,1, 11.9,1,1, -5.688, 10463.966, 339.631, 52773.269 23/03/28,09:44:39,03,09,1, 11.9,1,1, -5.688, 10463.910, 339.616, 52773.266 23/03/28,09:44:39,04,09,1, 11.9,1,1, -5.688, 10463.930, 339.615, 52773.254 23/03/28,09:44:39,05,09,1, 11.9,1,1, -5.688, 10463.944, 339.630, 52773.277 23/03/28,09:44:39,06,09,1, 11.9,1,1, -5.688, 10463.916, 339.604, 52773.211 23/03/28,09:44:39,07,09,1, 11.9,1,1, -5.688, 10463.933, 339.625, 52773.247 23/03/28,09:44:39,08,09,1, 11.9,1,1, -5.688, 10463.919, 339.602, 52773.276 23/03/28,09:44:39,09,09,1, 11.9,1,1, -5.688, 10463.921, 339.602, 52773.280 23/03/28,09:44:39,10,09,1, 11.9,1,1, -5.688, 10463.926, 339.619, 52773.263 23/03/28,09:44:39,11,09,1, 11.9,1,1, -5.688, 10463.912, 339.634, 52773.297 23/03/28,09:44:39,12,09,1, 11.9,1,1, -5.688, 10463.908, 339.623, 52773.230 23/03/28,09:44:39,13,09,1, 11.9,1,1, -5.688, 10463.919, 339.645, 52773.257 23/03/28,09:44:39,14,09,1, 11.9,1,1, -5.688, 10463.922, 339.645, 52773.254 23/03/28,09:44:39,15,09,1, 11.9,1,1, -5.688, 10463.912, 339.618, 52773.260 23/03/28,09:44:39,16,09,1, 11.9,1,1, -5.688, 10463.909, 339.578, 52773.303 23/03/28,09:44:39,17,09,1, 11.9,1,1, -5.688, 10463.937, 339.618, 52773.308 23/03/28,09:44:39,18,09,1, 11.9,1,1, -5.688, 10463.919, 339.583, 52773.266 23/03/28,09:44:39,19,09,1, 11.9,1,1, -5.688, 10463.920, 339.612, 52773.239 23/03/28,09:44:40,00,10,1, 11.9,1,1, -5.688, 10463.916, 339.612, 52773.239 23/03/28,09:44:40,01,10,1, 11.9,1,1, -5.688, 10463.926, 339.601, 52773.265 23/03/28,09:44:40,02,10,1, 11.9,1,1, -5.688, 10463.947, 339.635, 52773.242 23/03/28,09:44:40,03,10,1, 11.9,1,1, -5.688, 10463.921, 339.627, 52773.302 23/03/28,09:44:40,04,10,1, 11.9,1,1, -5.688, 10463.944, 339.617, 52773.284 23/03/28,09:44:40,05,10,1, 11.9,1,1, -5.688, 10463.917, 339.610, 52773.272 23/03/28,09:44:40,06,10,1, 11.9,1,1, -5.688, 10463.926, 339.606, 52773.277 23/03/28,09:44:40,07,10,1, 11.9,1,1, -5.688, 10463.937, 339.595, 52773.268 23/03/28,09:44:40,08,10,1, 11.9,1,1, -5.688, 10463.920, 339.608, 52773.229 23/03/28,09:44:40,09,10,1, 11.9,1,1, -5.688, 10463.918, 339.602, 52773.252 23/03/28,09:44:40,10,10,1, 11.9,1,1, -5.688, 10463.925, 339.586, 52773.326 23/03/28,09:44:40,11,10,1, 11.9,1,1, -5.688, 10463.917, 339.606, 52773.327 23/03/28,09:44:40,12,10,1, 11.9,1,1, -5.688, 10463.937, 339.613, 52773.290 23/03/28,09:44:40,13,10,1, 11.9,1,1, -5.688, 10463.905, 339.610, 52773.314 23/03/28,09:44:40,14,10,1, 11.9,1,1, -5.688, 10463.920, 339.619, 52773.281 23/03/28,09:44:40,15,10,1, 11.9,1,1, -5.688, 10463.893, 339.596, 52773.297 23/03/28,09:44:40,16,10,1, 11.9,1,1, -5.688, 10463.900, 339.624, 52773.296 23/03/28,09:44:40,17,10,1, 11.9,1,1, -5.688, 10463.908, 339.623, 52773.263 23/03/28,09:44:40,18,10,1, 11.9,1,1, -5.688, 10463.912, 339.599, 52773.274 23/03/28,09:44:40,19,10,1, 11.9,1,1, -5.688, 10463.912, 339.598, 52773.256 23/03/28,09:44:41,00,10,1, 11.9,1,1, -5.689, 10463.908, 339.598, 52773.256 23/03/28,09:44:41,01,10,1, 11.9,1,1, -5.689, 10463.920, 339.611, 52773.260 23/03/28,09:44:41,02,10,1, 11.9,1,1, -5.689, 10463.910, 339.611, 52773.302 23/03/28,09:44:41,03,10,1, 11.9,1,1, -5.689, 10463.935, 339.596, 52773.269 23/03/28,09:44:41,04,10,1, 11.9,1,1, -5.689, 10463.935, 339.622, 52773.270 23/03/28,09:44:41,05,10,1, 11.9,1,1, -5.689, 10463.904, 339.618, 52773.276 23/03/28,09:44:41,06,10,1, 11.9,1,1, -5.689, 10463.945, 339.588, 52773.165 23/03/28,09:44:41,07,10,1, 11.9,1,1, -5.689, 10463.900, 339.617, 52773.341 23/03/28,09:44:41,08,10,1, 11.9,1,1, -5.689, 10463.905, 339.627, 52773.347 23/03/28,09:44:41,09,10,1, 11.9,1,1, -5.689, 10463.907, 339.609, 52773.306 23/03/28,09:44:41,10,10,1, 11.9,1,1, -5.689, 10463.920, 339.609, 52773.249 23/03/28,09:44:41,11,10,1, 11.9,1,1, -5.689, 10463.922, 339.611, 52773.233 23/03/28,09:44:41,12,10,1, 11.9,1,1, -5.689, 10463.928, 339.615, 52773.265 23/03/28,09:44:41,13,10,1, 11.9,1,1, -5.689, 10463.925, 339.609, 52773.264 23/03/28,09:44:41,14,10,1, 11.9,1,1, -5.689, 10463.925, 339.621, 52773.252 23/03/28,09:44:41,15,10,1, 11.9,1,1, -5.689, 10463.918, 339.604, 52773.275 23/03/28,09:44:41,16,10,1, 11.9,1,1, -5.689, 10463.931, 339.603, 52773.270 23/03/28,09:44:41,17,10,1, 11.9,1,1, -5.689, 10463.916, 339.627, 52773.278 23/03/28,09:44:41,18,10,1, 11.9,1,1, -5.689, 10463.942, 339.632, 52773.278 23/03/28,09:44:41,19,10,1, 11.9,1,1, -5.689, 10463.942, 339.618, 52773.292 23/03/28,09:44:42,00,09,1, 11.9,1,1, -5.689, 10463.941, 339.618, 52773.292 23/03/28,09:44:42,01,09,1, 11.9,1,1, -5.689, 10463.925, 339.623, 52773.288 23/03/28,09:44:42,02,09,1, 11.9,1,1, -5.689, 10463.888, 339.624, 52773.257 23/03/28,09:44:42,03,09,1, 11.9,1,1, -5.689, 10463.917, 339.589, 52773.295 23/03/28,09:44:42,04,09,1, 11.9,1,1, -5.689, 10463.906, 339.618, 52773.266 23/03/28,09:44:42,05,09,1, 11.9,1,1, -5.689, 10463.898, 339.604, 52773.281 23/03/28,09:44:42,06,09,1, 11.9,1,1, -5.689, 10463.901, 339.604, 52773.349 23/03/28,09:44:42,07,09,1, 11.9,1,1, -5.689, 10463.920, 339.592, 52773.326 23/03/28,09:44:42,08,09,1, 11.9,1,1, -5.689, 10463.917, 339.620, 52773.261 23/03/28,09:44:42,09,09,1, 11.9,1,1, -5.689, 10463.915, 339.620, 52773.265 23/03/28,09:44:42,10,09,1, 11.9,1,1, -5.689, 10463.946, 339.633, 52773.294 23/03/28,09:44:42,11,09,1, 11.9,1,1, -5.689, 10463.917, 339.640, 52773.127 23/03/28,09:44:42,12,09,1, 11.9,1,1, -5.689, 10463.925, 339.631, 52773.323 23/03/28,09:44:42,13,09,1, 11.9,1,1, -5.689, 10463.928, 339.622, 52773.275 23/03/28,09:44:42,14,09,1, 11.9,1,1, -5.689, 10463.922, 339.609, 52773.340 23/03/28,09:44:42,15,09,1, 11.9,1,1, -5.689, 10463.909, 339.607, 52773.299 23/03/28,09:44:42,16,09,1, 11.9,1,1, -5.689, 10463.906, 339.611, 52773.255 23/03/28,09:44:42,17,09,1, 11.9,1,1, -5.689, 10463.904, 339.618, 52773.252 23/03/28,09:44:42,18,09,1, 11.9,1,1, -5.689, 10463.893, 339.632, 52773.273 23/03/28,09:44:42,19,09,1, 11.9,1,1, -5.689, 10463.898, 339.618, 52773.296 23/03/28,09:44:43,00,10,1, 11.9,1,1, -5.690, 10463.891, 339.618, 52773.296 23/03/28,09:44:43,01,10,1, 11.9,1,1, -5.690, 10463.876, 339.637, 52773.446 23/03/28,09:44:43,02,10,1, 11.9,1,1, -5.690, 10463.903, 339.650, 52773.352 23/03/28,09:44:43,03,10,1, 11.9,1,1, -5.690, 10463.901, 339.651, 52773.311 23/03/28,09:44:43,04,10,1, 11.9,1,1, -5.690, 10463.906, 339.641, 52773.307 23/03/28,09:44:43,05,10,1, 11.9,1,1, -5.690, 10463.892, 339.628, 52773.293 23/03/28,09:44:43,06,10,1, 11.9,1,1, -5.690, 10463.893, 339.626, 52773.261 23/03/28,09:44:43,07,10,1, 11.9,1,1, -5.690, 10463.895, 339.595, 52773.286 23/03/28,09:44:43,08,10,1, 11.9,1,1, -5.690, 10463.903, 339.597, 52773.275 23/03/28,09:44:43,09,10,1, 11.9,1,1, -5.690, 10463.905, 339.638, 52773.304 23/03/28,09:44:43,10,10,1, 11.9,1,1, -5.690, 10463.926, 339.605, 52773.278 23/03/28,09:44:43,11,10,1, 11.9,1,1, -5.690, 10463.921, 339.630, 52773.308 23/03/28,09:44:43,12,10,1, 11.9,1,1, -5.690, 10463.916, 339.648, 52773.229 23/03/28,09:44:43,13,10,1, 11.9,1,1, -5.690, 10463.907, 339.604, 52773.283 23/03/28,09:44:43,14,10,1, 11.9,1,1, -5.690, 10463.913, 339.637, 52773.316 23/03/28,09:44:43,15,10,1, 11.9,1,1, -5.690, 10463.928, 339.620, 52773.322 23/03/28,09:44:43,16,10,1, 11.9,1,1, -5.690, 10463.896, 339.604, 52773.274 23/03/28,09:44:43,17,10,1, 11.9,1,1, -5.690, 10463.904, 339.610, 52773.249 23/03/28,09:44:43,18,10,1, 11.9,1,1, -5.690, 10463.919, 339.605, 52773.255 23/03/28,09:44:43,19,10,1, 11.9,1,1, -5.690, 10463.904, 339.599, 52773.256 23/03/28,09:44:44,00,09,1, 11.9,1,1, -5.688, 10463.899, 339.599, 52773.256 23/03/28,09:44:44,01,09,1, 11.9,1,1, -5.688, 10463.924, 339.599, 52773.300 23/03/28,09:44:44,02,09,1, 11.9,1,1, -5.688, 10463.961, 339.571, 52773.195 23/03/28,09:44:44,03,09,1, 11.9,1,1, -5.688, 10463.941, 339.609, 52773.266 23/03/28,09:44:44,04,09,1, 11.9,1,1, -5.688, 10463.932, 339.582, 52773.269 23/03/28,09:44:44,05,09,1, 11.9,1,1, -5.688, 10463.912, 339.593, 52773.243 23/03/28,09:44:44,06,09,1, 11.9,1,1, -5.688, 10463.916, 339.588, 52773.235 23/03/28,09:44:44,07,09,1, 11.9,1,1, -5.688, 10463.920, 339.618, 52773.257 23/03/28,09:44:44,08,09,1, 11.9,1,1, -5.688, 10463.910, 339.606, 52773.246 23/03/28,09:44:44,09,09,1, 11.9,1,1, -5.688, 10463.920, 339.569, 52773.239 23/03/28,09:44:44,10,09,1, 11.9,1,1, -5.688, 10463.877, 339.602, 52773.437 23/03/28,09:44:44,11,09,1, 11.9,1,1, -5.688, 10463.867, 339.578, 52773.305 23/03/28,09:44:44,12,09,1, 11.9,1,1, -5.688, 10463.899, 339.579, 52773.296 23/03/28,09:44:44,13,09,1, 11.9,1,1, -5.688, 10463.901, 339.593, 52773.287 23/03/28,09:44:44,14,09,1, 11.9,1,1, -5.688, 10463.930, 339.585, 52773.287 23/03/28,09:44:44,15,09,1, 11.9,1,1, -5.688, 10463.951, 339.615, 52773.470 23/03/28,09:44:44,16,09,1, 11.9,1,1, -5.688, 10463.902, 339.618, 52773.179 23/03/28,09:44:44,17,09,1, 11.9,1,1, -5.688, 10463.897, 339.581, 52773.135 23/03/28,09:44:44,18,09,1, 11.9,1,1, -5.688, 10463.905, 339.592, 52773.260 23/03/28,09:44:44,19,09,1, 11.9,1,1, -5.688, 10463.899, 339.610, 52773.285 23/03/28,09:44:45,00,09,1, 11.9,1,1, -5.691, 10463.891, 339.610, 52773.285 23/03/28,09:44:45,01,09,1, 11.9,1,1, -5.691, 10463.886, 339.584, 52773.245 23/03/28,09:44:45,02,09,1, 11.9,1,1, -5.691, 10463.921, 339.563, 52773.257 23/03/28,09:44:45,03,09,1, 11.9,1,1, -5.691, 10463.882, 339.564, 52773.245 23/03/28,09:44:45,04,09,1, 11.9,1,1, -5.691, 10463.897, 339.591, 52773.225 23/03/28,09:44:45,05,09,1, 11.9,1,1, -5.691, 10463.895, 339.599, 52773.242 23/03/28,09:44:45,06,09,1, 11.9,1,1, -5.691, 10463.893, 339.598, 52773.234 23/03/28,09:44:45,07,09,1, 11.9,1,1, -5.691, 10463.891, 339.580, 52773.280 23/03/28,09:44:45,08,09,1, 11.9,1,1, -5.691, 10463.912, 339.582, 52773.308 23/03/28,09:44:45,09,09,1, 11.9,1,1, -5.691, 10463.880, 339.585, 52773.301 23/03/28,09:44:45,10,09,1, 11.9,1,1, -5.691, 10463.902, 339.576, 52773.278 23/03/28,09:44:45,11,09,1, 11.9,1,1, -5.691, 10463.901, 339.593, 52773.240 23/03/28,09:44:45,12,09,1, 11.9,1,1, -5.691, 10463.894, 339.576, 52773.246 23/03/28,09:44:45,13,09,1, 11.9,1,1, -5.691, 10463.905, 339.578, 52773.209 23/03/28,09:44:45,14,09,1, 11.9,1,1, -5.691, 10463.869, 339.568, 52773.233 23/03/28,09:44:45,15,09,1, 11.9,1,1, -5.691, 10463.897, 339.557, 52773.225 23/03/28,09:44:45,16,09,1, 11.9,1,1, -5.691, 10463.897, 339.566, 52773.228 23/03/28,09:44:45,17,09,1, 11.9,1,1, -5.691, 10463.886, 339.573, 52773.280 23/03/28,09:44:45,18,09,1, 11.9,1,1, -5.691, 10463.893, 339.565, 52773.264 23/03/28,09:44:45,19,09,1, 11.9,1,1, -5.691, 10463.891, 339.573, 52773.277 23/03/28,09:44:46,00,09,1, 11.9,1,1, -5.691, 10463.891, 339.573, 52773.277 23/03/28,09:44:46,01,09,1, 11.9,1,1, -5.691, 10463.876, 339.573, 52773.236 23/03/28,09:44:46,02,09,1, 11.9,1,1, -5.691, 10463.888, 339.555, 52773.296 23/03/28,09:44:46,03,09,1, 11.9,1,1, -5.691, 10463.877, 339.578, 52773.220 23/03/28,09:44:46,04,09,1, 11.9,1,1, -5.691, 10463.905, 339.562, 52773.258 23/03/28,09:44:46,05,09,1, 11.9,1,1, -5.691, 10463.901, 339.554, 52773.236 23/03/28,09:44:46,06,09,1, 11.9,1,1, -5.691, 10463.895, 339.539, 52773.261 23/03/28,09:44:46,07,09,1, 11.9,1,1, -5.691, 10463.885, 339.550, 52773.233 23/03/28,09:44:46,08,09,1, 11.9,1,1, -5.691, 10463.907, 339.606, 52773.285 23/03/28,09:44:46,09,09,1, 11.9,1,1, -5.691, 10463.890, 339.593, 52773.301 23/03/28,09:44:46,10,09,1, 11.9,1,1, -5.691, 10463.911, 339.588, 52773.242 23/03/28,09:44:46,11,09,1, 11.9,1,1, -5.691, 10463.874, 339.587, 52773.269 23/03/28,09:44:46,12,09,1, 11.9,1,1, -5.691, 10463.897, 339.586, 52773.175 23/03/28,09:44:46,13,09,1, 11.9,1,1, -5.691, 10463.874, 339.584, 52773.313 23/03/28,09:44:46,14,09,1, 11.9,1,1, -5.691, 10463.876, 339.570, 52773.290 23/03/28,09:44:46,15,09,1, 11.9,1,1, -5.691, 10463.863, 339.584, 52773.276 23/03/28,09:44:46,16,09,1, 11.9,1,1, -5.691, 10463.883, 339.549, 52773.262 23/03/28,09:44:46,17,09,1, 11.9,1,1, -5.691, 10463.877, 339.571, 52773.243 23/03/28,09:44:46,18,09,1, 11.9,1,1, -5.691, 10463.875, 339.570, 52773.290 23/03/28,09:44:46,19,09,1, 11.9,1,1, -5.691, 10463.884, 339.583, 52773.297 23/03/28,09:44:47,00,09,1, 11.8,1,1, -5.690, 10463.883, 339.583, 52773.297 23/03/28,09:44:47,01,09,1, 11.8,1,1, -5.690, 10463.914, 339.583, 52773.317 23/03/28,09:44:47,02,09,1, 11.8,1,1, -5.690, 10463.908, 339.596, 52773.280 23/03/28,09:44:47,03,09,1, 11.8,1,1, -5.690, 10463.902, 339.584, 52773.272 23/03/28,09:44:47,04,09,1, 11.8,1,1, -5.690, 10463.895, 339.592, 52773.291 23/03/28,09:44:47,05,09,1, 11.8,1,1, -5.690, 10463.884, 339.596, 52773.308 23/03/28,09:44:47,06,09,1, 11.8,1,1, -5.690, 10463.879, 339.563, 52773.306 23/03/28,09:44:47,07,09,1, 11.8,1,1, -5.690, 10463.929, 339.571, 52773.257 23/03/28,09:44:47,08,09,1, 11.8,1,1, -5.690, 10463.896, 339.564, 52773.272 23/03/28,09:44:47,09,09,1, 11.8,1,1, -5.690, 10463.872, 339.540, 52773.235 23/03/28,09:44:47,10,09,1, 11.8,1,1, -5.690, 10463.909, 339.565, 52773.265 23/03/28,09:44:47,11,09,1, 11.8,1,1, -5.690, 10463.929, 339.570, 52773.259 23/03/28,09:44:47,12,09,1, 11.8,1,1, -5.690, 10463.898, 339.587, 52773.289 23/03/28,09:44:47,13,09,1, 11.8,1,1, -5.690, 10463.909, 339.555, 52773.278 23/03/28,09:44:47,14,09,1, 11.8,1,1, -5.690, 10463.928, 339.572, 52773.302 23/03/28,09:44:47,15,09,1, 11.8,1,1, -5.690, 10463.897, 339.585, 52773.285 23/03/28,09:44:47,16,09,1, 11.8,1,1, -5.690, 10463.895, 339.552, 52773.267 23/03/28,09:44:47,17,09,1, 11.8,1,1, -5.690, 10463.898, 339.550, 52773.266 23/03/28,09:44:47,18,09,1, 11.8,1,1, -5.690, 10463.881, 339.581, 52773.236 23/03/28,09:44:47,19,09,1, 11.8,1,1, -5.690, 10463.890, 339.543, 52773.249 23/03/28,09:44:48,00,09,1, 11.9,1,1, -5.688, 10463.883, 339.543, 52773.249 23/03/28,09:44:48,01,09,1, 11.9,1,1, -5.688, 10463.885, 339.555, 52773.231 23/03/28,09:44:48,02,09,1, 11.9,1,1, -5.688, 10463.894, 339.544, 52773.255 23/03/28,09:44:48,03,09,1, 11.9,1,1, -5.688, 10463.918, 339.562, 52773.253 23/03/28,09:44:48,04,09,1, 11.9,1,1, -5.688, 10463.882, 339.571, 52773.219 23/03/28,09:44:48,05,09,1, 11.9,1,1, -5.688, 10463.903, 339.569, 52773.275 23/03/28,09:44:48,06,09,1, 11.9,1,1, -5.688, 10463.880, 339.564, 52773.256 23/03/28,09:44:48,07,09,1, 11.9,1,1, -5.688, 10463.905, 339.571, 52773.260 23/03/28,09:44:48,08,09,1, 11.9,1,1, -5.688, 10463.894, 339.543, 52773.207 23/03/28,09:44:48,09,09,1, 11.9,1,1, -5.688, 10463.883, 339.552, 52773.243 23/03/28,09:44:48,10,09,1, 11.9,1,1, -5.688, 10463.882, 339.551, 52773.267 23/03/28,09:44:48,11,09,1, 11.9,1,1, -5.688, 10463.898, 339.539, 52773.227 23/03/28,09:44:48,12,09,1, 11.9,1,1, -5.688, 10463.909, 339.544, 52773.251 23/03/28,09:44:48,13,09,1, 11.9,1,1, -5.688, 10463.871, 339.553, 52773.252 23/03/28,09:44:48,14,09,1, 11.9,1,1, -5.688, 10463.892, 339.533, 52773.276 23/03/28,09:44:48,15,09,1, 11.9,1,1, -5.688, 10463.904, 339.555, 52773.264 23/03/28,09:44:48,16,09,1, 11.9,1,1, -5.688, 10463.904, 339.559, 52773.301 23/03/28,09:44:48,17,09,1, 11.9,1,1, -5.688, 10463.908, 339.559, 52773.276 23/03/28,09:44:48,18,09,1, 11.9,1,1, -5.688, 10463.908, 339.547, 52773.233 23/03/28,09:44:48,19,09,1, 11.9,1,1, -5.688, 10463.902, 339.568, 52773.276 23/03/28,09:44:49,00,09,1, 11.9,1,1, -5.686, 10463.899, 339.568, 52773.276 23/03/28,09:44:49,01,09,1, 11.9,1,1, -5.686, 10463.892, 339.549, 52773.231 23/03/28,09:44:49,02,09,1, 11.9,1,1, -5.686, 10463.868, 339.538, 52773.281 23/03/28,09:44:49,03,09,1, 11.9,1,1, -5.686, 10463.891, 339.545, 52773.250 23/03/28,09:44:49,04,09,1, 11.9,1,1, -5.686, 10463.914, 339.544, 52773.286 23/03/28,09:44:49,05,09,1, 11.9,1,1, -5.686, 10463.904, 339.544, 52773.282 23/03/28,09:44:49,06,09,1, 11.9,1,1, -5.686, 10463.903, 339.526, 52773.293 23/03/28,09:44:49,07,09,1, 11.9,1,1, -5.686, 10463.894, 339.573, 52773.297 23/03/28,09:44:49,08,09,1, 11.9,1,1, -5.686, 10463.915, 339.563, 52773.227 23/03/28,09:44:49,09,09,1, 11.9,1,1, -5.686, 10463.891, 339.578, 52773.257 23/03/28,09:44:49,10,09,1, 11.9,1,1, -5.686, 10463.900, 339.549, 52773.253 23/03/28,09:44:49,11,09,1, 11.9,1,1, -5.686, 10463.882, 339.543, 52773.296 23/03/28,09:44:49,12,09,1, 11.9,1,1, -5.686, 10463.919, 339.538, 52773.344 23/03/28,09:44:49,13,09,1, 11.9,1,1, -5.686, 10463.884, 339.525, 52773.317 23/03/28,09:44:49,14,09,1, 11.9,1,1, -5.686, 10463.899, 339.543, 52773.330 23/03/28,09:44:49,15,09,1, 11.9,1,1, -5.686, 10463.865, 339.532, 52773.430 23/03/28,09:44:49,16,09,1, 11.9,1,1, -5.686, 10463.910, 339.552, 52773.260 23/03/28,09:44:49,17,09,1, 11.9,1,1, -5.686, 10463.916, 339.537, 52773.270 23/03/28,09:44:49,18,09,1, 11.9,1,1, -5.686, 10463.912, 339.550, 52773.254 23/03/28,09:44:49,19,09,1, 11.9,1,1, -5.686, 10463.926, 339.537, 52773.215 23/03/28,09:44:50,00,09,1, 11.9,1,1, -5.692, 10463.924, 339.537, 52773.215 23/03/28,09:44:50,01,09,1, 11.9,1,1, -5.692, 10463.920, 339.538, 52773.233 23/03/28,09:44:50,02,09,1, 11.9,1,1, -5.692, 10463.901, 339.547, 52773.232 23/03/28,09:44:50,03,09,1, 11.9,1,1, -5.692, 10463.880, 339.535, 52773.257 23/03/28,09:44:50,04,09,1, 11.9,1,1, -5.692, 10463.891, 339.525, 52773.247 23/03/28,09:44:50,05,09,1, 11.9,1,1, -5.692, 10463.901, 339.526, 52773.310 23/03/28,09:44:50,06,09,1, 11.9,1,1, -5.692, 10463.895, 339.542, 52773.315 23/03/28,09:44:50,07,09,1, 11.9,1,1, -5.692, 10463.897, 339.529, 52773.305 23/03/28,09:44:50,08,09,1, 11.9,1,1, -5.692, 10463.935, 339.505, 52773.250 23/03/28,09:44:50,09,09,1, 11.9,1,1, -5.692, 10463.898, 339.523, 52773.270 23/03/28,09:44:50,10,09,1, 11.9,1,1, -5.692, 10463.880, 339.522, 52773.282 23/03/28,09:44:50,11,09,1, 11.9,1,1, -5.692, 10463.914, 339.509, 52773.302 23/03/28,09:44:50,12,09,1, 11.9,1,1, -5.692, 10463.905, 339.524, 52773.346 23/03/28,09:44:50,13,09,1, 11.9,1,1, -5.692, 10463.893, 339.514, 52773.318 23/03/28,09:44:50,14,09,1, 11.9,1,1, -5.692, 10463.908, 339.510, 52773.257 23/03/28,09:44:50,15,09,1, 11.9,1,1, -5.692, 10463.894, 339.527, 52773.256 23/03/28,09:44:50,16,09,1, 11.9,1,1, -5.692, 10463.890, 339.506, 52773.250 23/03/28,09:44:50,17,09,1, 11.9,1,1, -5.692, 10463.899, 339.496, 52773.270 23/03/28,09:44:50,18,09,1, 11.9,1,1, -5.692, 10463.900, 339.509, 52773.303 23/03/28,09:44:50,19,09,1, 11.9,1,1, -5.692, 10463.901, 339.497, 52773.258 23/03/28,09:44:51,00,09,1, 11.9,1,1, -5.691, 10463.899, 339.497, 52773.258 23/03/28,09:44:51,01,09,1, 11.9,1,1, -5.691, 10463.906, 339.512, 52773.256 23/03/28,09:44:51,02,09,1, 11.9,1,1, -5.691, 10463.898, 339.523, 52773.290 23/03/28,09:44:51,03,09,1, 11.9,1,1, -5.691, 10463.888, 339.532, 52773.219 23/03/28,09:44:51,04,09,1, 11.9,1,1, -5.691, 10463.880, 339.503, 52773.275 23/03/28,09:44:51,05,09,1, 11.9,1,1, -5.691, 10463.903, 339.503, 52773.251 23/03/28,09:44:51,06,09,1, 11.9,1,1, -5.691, 10463.882, 339.499, 52773.257 23/03/28,09:44:51,07,09,1, 11.9,1,1, -5.691, 10463.896, 339.517, 52773.274 23/03/28,09:44:51,08,09,1, 11.9,1,1, -5.691, 10463.895, 339.505, 52773.288 23/03/28,09:44:51,09,09,1, 11.9,1,1, -5.691, 10463.904, 339.504, 52773.256 23/03/28,09:44:51,10,09,1, 11.9,1,1, -5.691, 10463.904, 339.497, 52773.248 23/03/28,09:44:51,11,09,1, 11.9,1,1, -5.691, 10463.914, 339.529, 52773.253 23/03/28,09:44:51,12,09,1, 11.9,1,1, -5.691, 10463.897, 339.525, 52773.258 23/03/28,09:44:51,13,09,1, 11.9,1,1, -5.691, 10463.887, 339.507, 52773.255 23/03/28,09:44:51,14,09,1, 11.9,1,1, -5.691, 10463.889, 339.527, 52773.271 23/03/28,09:44:51,15,09,1, 11.9,1,1, -5.691, 10463.906, 339.513, 52773.288 23/03/28,09:44:51,16,09,1, 11.9,1,1, -5.691, 10463.898, 339.508, 52773.259 23/03/28,09:44:51,17,09,1, 11.9,1,1, -5.691, 10463.900, 339.502, 52773.298 23/03/28,09:44:51,18,09,1, 11.9,1,1, -5.691, 10463.888, 339.491, 52773.270 23/03/28,09:44:51,19,09,1, 11.9,1,1, -5.691, 10463.889, 339.495, 52773.262 23/03/28,09:44:52,00,09,1, 11.9,1,1, -5.687, 10463.883, 339.495, 52773.262 23/03/28,09:44:52,01,09,1, 11.9,1,1, -5.687, 10463.901, 339.505, 52773.274 23/03/28,09:44:52,02,09,1, 11.9,1,1, -5.687, 10463.908, 339.505, 52773.221 23/03/28,09:44:52,03,09,1, 11.9,1,1, -5.687, 10463.890, 339.504, 52773.278 23/03/28,09:44:52,04,09,1, 11.9,1,1, -5.687, 10463.890, 339.514, 52773.317 23/03/28,09:44:52,05,09,1, 11.9,1,1, -5.687, 10463.895, 339.486, 52773.257 23/03/28,09:44:52,06,09,1, 11.9,1,1, -5.687, 10463.905, 339.510, 52773.266 23/03/28,09:44:52,07,09,1, 11.9,1,1, -5.687, 10463.883, 339.497, 52773.260 23/03/28,09:44:52,08,09,1, 11.9,1,1, -5.687, 10463.902, 339.502, 52773.261 23/03/28,09:44:52,09,09,1, 11.9,1,1, -5.687, 10463.889, 339.499, 52773.261 23/03/28,09:44:52,10,09,1, 11.9,1,1, -5.687, 10463.865, 339.482, 52773.272 23/03/28,09:44:52,11,09,1, 11.9,1,1, -5.687, 10463.900, 339.478, 52773.286 23/03/28,09:44:52,12,09,1, 11.9,1,1, -5.687, 10463.883, 339.479, 52773.302 23/03/28,09:44:52,13,09,1, 11.9,1,1, -5.687, 10463.871, 339.482, 52773.257 23/03/28,09:44:52,14,09,1, 11.9,1,1, -5.687, 10463.870, 339.486, 52773.252 23/03/28,09:44:52,15,09,1, 11.9,1,1, -5.687, 10463.898, 339.509, 52773.271 23/03/28,09:44:52,16,09,1, 11.9,1,1, -5.687, 10463.888, 339.482, 52773.298 23/03/28,09:44:52,17,09,1, 11.9,1,1, -5.687, 10463.901, 339.504, 52773.268 23/03/28,09:44:52,18,09,1, 11.9,1,1, -5.687, 10463.907, 339.498, 52773.230 23/03/28,09:44:52,19,09,1, 11.9,1,1, -5.687, 10463.894, 339.492, 52773.254 23/03/28,09:44:53,00,09,1, 11.9,1,1, -5.688, 10463.891, 339.492, 52773.254 23/03/28,09:44:53,01,09,1, 11.9,1,1, -5.688, 10463.877, 339.504, 52773.263 23/03/28,09:44:53,02,09,1, 11.9,1,1, -5.688, 10463.891, 339.504, 52773.285 23/03/28,09:44:53,03,09,1, 11.9,1,1, -5.688, 10463.875, 339.486, 52773.229 23/03/28,09:44:53,04,09,1, 11.9,1,1, -5.688, 10463.898, 339.460, 52773.277 23/03/28,09:44:53,05,09,1, 11.9,1,1, -5.688, 10463.902, 339.477, 52773.293 23/03/28,09:44:53,06,09,1, 11.9,1,1, -5.688, 10463.891, 339.499, 52773.320 23/03/28,09:44:53,07,09,1, 11.9,1,1, -5.688, 10463.901, 339.501, 52773.277 23/03/28,09:44:53,08,09,1, 11.9,1,1, -5.688, 10463.898, 339.519, 52773.326 23/03/28,09:44:53,09,09,1, 11.9,1,1, -5.688, 10463.893, 339.464, 52773.246 23/03/28,09:44:53,10,09,1, 11.9,1,1, -5.688, 10463.912, 339.499, 52773.282 23/03/28,09:44:53,11,09,1, 11.9,1,1, -5.688, 10463.883, 339.472, 52773.262 23/03/28,09:44:53,12,09,1, 11.9,1,1, -5.688, 10463.888, 339.483, 52773.266 23/03/28,09:44:53,13,09,1, 11.9,1,1, -5.688, 10463.889, 339.486, 52773.260 23/03/28,09:44:53,14,09,1, 11.9,1,1, -5.688, 10463.888, 339.489, 52773.305 23/03/28,09:44:53,15,09,1, 11.9,1,1, -5.688, 10463.912, 339.498, 52773.268 23/03/28,09:44:53,16,09,1, 11.9,1,1, -5.688, 10463.891, 339.486, 52773.220 23/03/28,09:44:53,17,09,1, 11.9,1,1, -5.688, 10463.914, 339.489, 52773.273 23/03/28,09:44:53,18,09,1, 11.9,1,1, -5.688, 10463.896, 339.489, 52773.161 23/03/28,09:44:53,19,09,1, 11.9,1,1, -5.688, 10463.911, 339.509, 52773.372 23/03/28,09:44:54,00,09,1, 11.9,1,1, -5.686, 10463.908, 339.509, 52773.372 23/03/28,09:44:54,01,09,1, 11.9,1,1, -5.686, 10463.889, 339.473, 52773.330 23/03/28,09:44:54,02,09,1, 11.9,1,1, -5.686, 10463.904, 339.481, 52773.332 23/03/28,09:44:54,03,09,1, 11.9,1,1, -5.686, 10463.913, 339.494, 52773.307 23/03/28,09:44:54,04,09,1, 11.9,1,1, -5.686, 10463.885, 339.473, 52773.322 23/03/28,09:44:54,05,09,1, 11.9,1,1, -5.686, 10463.922, 339.482, 52773.310 23/03/28,09:44:54,06,09,1, 11.9,1,1, -5.686, 10463.903, 339.495, 52773.275 23/03/28,09:44:54,07,09,1, 11.9,1,1, -5.686, 10463.881, 339.504, 52773.277 23/03/28,09:44:54,08,09,1, 11.9,1,1, -5.686, 10463.907, 339.518, 52773.312 23/03/28,09:44:54,09,09,1, 11.9,1,1, -5.686, 10463.902, 339.510, 52773.253 23/03/28,09:44:54,10,09,1, 11.9,1,1, -5.686, 10463.907, 339.524, 52773.300 23/03/28,09:44:54,11,09,1, 11.9,1,1, -5.686, 10463.877, 339.500, 52773.299 23/03/28,09:44:54,12,09,1, 11.9,1,1, -5.686, 10463.887, 339.477, 52773.304 23/03/28,09:44:54,13,09,1, 11.9,1,1, -5.686, 10463.884, 339.490, 52773.321 23/03/28,09:44:54,14,09,1, 11.9,1,1, -5.686, 10463.891, 339.507, 52773.316 23/03/28,09:44:54,15,09,1, 11.9,1,1, -5.686, 10463.944, 339.477, 52773.276 23/03/28,09:44:54,16,09,1, 11.9,1,1, -5.686, 10463.905, 339.478, 52773.308 23/03/28,09:44:54,17,09,1, 11.9,1,1, -5.686, 10463.926, 339.472, 52773.337 23/03/28,09:44:54,18,09,1, 11.9,1,1, -5.686, 10463.925, 339.514, 52773.308 23/03/28,09:44:54,19,09,1, 11.9,1,1, -5.686, 10463.887, 339.495, 52773.283 23/03/28,09:44:55,00,09,1, 11.9,1,1, -5.691, 10463.883, 339.495, 52773.283 23/03/28,09:44:55,01,09,1, 11.9,1,1, -5.691, 10463.891, 339.515, 52773.275 23/03/28,09:44:55,02,09,1, 11.9,1,1, -5.691, 10463.911, 339.484, 52773.289 23/03/28,09:44:55,03,09,1, 11.9,1,1, -5.691, 10463.914, 339.498, 52773.276 23/03/28,09:44:55,04,09,1, 11.9,1,1, -5.691, 10463.936, 339.502, 52773.284 23/03/28,09:44:55,05,09,1, 11.9,1,1, -5.691, 10463.877, 339.480, 52773.156 23/03/28,09:44:55,06,09,1, 11.9,1,1, -5.691, 10463.929, 339.479, 52773.383 23/03/28,09:44:55,07,09,1, 11.9,1,1, -5.691, 10463.922, 339.497, 52773.278 23/03/28,09:44:55,08,09,1, 11.9,1,1, -5.691, 10463.929, 339.461, 52773.284 23/03/28,09:44:55,09,09,1, 11.9,1,1, -5.691, 10463.901, 339.481, 52773.308 23/03/28,09:44:55,10,09,1, 11.9,1,1, -5.691, 10463.937, 339.489, 52773.296 23/03/28,09:44:55,11,09,1, 11.9,1,1, -5.691, 10463.899, 339.495, 52773.306 23/03/28,09:44:55,12,09,1, 11.9,1,1, -5.691, 10463.899, 339.492, 52773.333 23/03/28,09:44:55,13,09,1, 11.9,1,1, -5.691, 10463.898, 339.476, 52773.348 23/03/28,09:44:55,14,09,1, 11.9,1,1, -5.691, 10463.905, 339.464, 52773.271 23/03/28,09:44:55,15,09,1, 11.9,1,1, -5.691, 10463.894, 339.471, 52773.276 23/03/28,09:44:55,16,09,1, 11.9,1,1, -5.691, 10463.896, 339.469, 52773.300 23/03/28,09:44:55,17,09,1, 11.9,1,1, -5.691, 10463.916, 339.476, 52773.286 23/03/28,09:44:55,18,09,1, 11.9,1,1, -5.691, 10463.909, 339.466, 52773.271 23/03/28,09:44:55,19,09,1, 11.9,1,1, -5.691, 10463.920, 339.467, 52773.271 23/03/28,09:44:56,00,08,1, 11.9,1,1, -5.686, 10463.916, 339.467, 52773.271 23/03/28,09:44:56,01,08,1, 11.9,1,1, -5.686, 10463.904, 339.505, 52773.334 23/03/28,09:44:56,02,08,1, 11.9,1,1, -5.686, 10463.891, 339.495, 52773.285 23/03/28,09:44:56,03,08,1, 11.9,1,1, -5.686, 10463.911, 339.487, 52773.301 23/03/28,09:44:56,04,08,1, 11.9,1,1, -5.686, 10463.838, 339.481, 52773.179 23/03/28,09:44:56,05,08,1, 11.9,1,1, -5.686, 10463.892, 339.472, 52773.308 23/03/28,09:44:56,06,08,1, 11.9,1,1, -5.686, 10463.915, 339.476, 52773.240 23/03/28,09:44:56,07,08,1, 11.9,1,1, -5.686, 10463.912, 339.475, 52773.237 23/03/28,09:44:56,08,08,1, 11.9,1,1, -5.686, 10463.892, 339.457, 52773.296 23/03/28,09:44:56,09,08,1, 11.9,1,1, -5.686, 10463.885, 339.473, 52773.288 23/03/28,09:44:56,10,08,1, 11.9,1,1, -5.686, 10463.903, 339.488, 52773.291 23/03/28,09:44:56,11,08,1, 11.9,1,1, -5.686, 10463.904, 339.466, 52773.324 23/03/28,09:44:56,12,08,1, 11.9,1,1, -5.686, 10463.875, 339.535, 52773.372 23/03/28,09:44:56,13,08,1, 11.9,1,1, -5.686, 10463.903, 339.495, 52773.278 23/03/28,09:44:56,14,08,1, 11.9,1,1, -5.686, 10463.910, 339.489, 52773.309 23/03/28,09:44:56,15,08,1, 11.9,1,1, -5.686, 10463.895, 339.493, 52773.338 23/03/28,09:44:56,16,08,1, 11.9,1,1, -5.686, 10463.889, 339.496, 52773.268 23/03/28,09:44:56,17,08,1, 11.9,1,1, -5.686, 10463.902, 339.459, 52773.243 23/03/28,09:44:56,18,08,1, 11.9,1,1, -5.686, 10463.919, 339.462, 52773.286 23/03/28,09:44:56,19,08,1, 11.9,1,1, -5.686, 10463.889, 339.459, 52773.291 23/03/28,09:44:57,00,08,1, 11.9,1,1, -5.690, 10463.883, 339.459, 52773.291 23/03/28,09:44:57,01,08,1, 11.9,1,1, -5.690, 10463.878, 339.477, 52773.360 23/03/28,09:44:57,02,08,1, 11.9,1,1, -5.690, 10463.953, 339.451, 52773.281 23/03/28,09:44:57,03,08,1, 11.9,1,1, -5.690, 10463.936, 339.467, 52773.329 23/03/28,09:44:57,04,08,1, 11.9,1,1, -5.690, 10463.941, 339.498, 52773.288 23/03/28,09:44:57,05,08,1, 11.9,1,1, -5.690, 10463.934, 339.484, 52773.301 23/03/28,09:44:57,06,08,1, 11.9,1,1, -5.690, 10463.917, 339.488, 52773.312 23/03/28,09:44:57,07,08,1, 11.9,1,1, -5.690, 10463.922, 339.493, 52773.320 23/03/28,09:44:57,08,08,1, 11.9,1,1, -5.690, 10463.914, 339.481, 52773.322 23/03/28,09:44:57,09,08,1, 11.9,1,1, -5.690, 10463.917, 339.439, 52773.301 23/03/28,09:44:57,10,08,1, 11.9,1,1, -5.690, 10463.920, 339.480, 52773.336 23/03/28,09:44:57,11,08,1, 11.9,1,1, -5.690, 10463.905, 339.485, 52773.320 23/03/28,09:44:57,12,08,1, 11.9,1,1, -5.690, 10463.923, 339.451, 52773.320 23/03/28,09:44:57,13,08,1, 11.9,1,1, -5.690, 10463.912, 339.480, 52773.350 23/03/28,09:44:57,14,08,1, 11.9,1,1, -5.690, 10463.930, 339.489, 52773.349 23/03/28,09:44:57,15,08,1, 11.9,1,1, -5.690, 10463.921, 339.474, 52773.356 23/03/28,09:44:57,16,08,1, 11.9,1,1, -5.690, 10463.921, 339.488, 52773.316 23/03/28,09:44:57,17,08,1, 11.9,1,1, -5.690, 10463.897, 339.480, 52773.340 23/03/28,09:44:57,18,08,1, 11.9,1,1, -5.690, 10463.933, 339.470, 52773.335 23/03/28,09:44:57,19,08,1, 11.9,1,1, -5.690, 10463.924, 339.482, 52773.339 23/03/28,09:44:58,00,09,1, 11.9,1,1, -5.691, 10463.916, 339.482, 52773.339 23/03/28,09:44:58,01,09,1, 11.9,1,1, -5.691, 10463.954, 339.478, 52773.525 23/03/28,09:44:58,02,09,1, 11.9,1,1, -5.691, 10463.908, 339.472, 52773.282 23/03/28,09:44:58,03,09,1, 11.9,1,1, -5.691, 10463.896, 339.489, 52773.322 23/03/28,09:44:58,04,09,1, 11.9,1,1, -5.691, 10463.907, 339.460, 52773.330 23/03/28,09:44:58,05,09,1, 11.9,1,1, -5.691, 10463.929, 339.482, 52773.308 23/03/28,09:44:58,06,09,1, 11.9,1,1, -5.691, 10463.918, 339.467, 52773.324 23/03/28,09:44:58,07,09,1, 11.9,1,1, -5.691, 10463.881, 339.469, 52773.332 23/03/28,09:44:58,08,09,1, 11.9,1,1, -5.691, 10463.909, 339.463, 52773.339 23/03/28,09:44:58,09,09,1, 11.9,1,1, -5.691, 10463.914, 339.468, 52773.350 23/03/28,09:44:58,10,09,1, 11.9,1,1, -5.691, 10463.898, 339.479, 52773.358 23/03/28,09:44:58,11,09,1, 11.9,1,1, -5.691, 10463.922, 339.455, 52773.364 23/03/28,09:44:58,12,09,1, 11.9,1,1, -5.691, 10463.934, 339.442, 52773.361 23/03/28,09:44:58,13,09,1, 11.9,1,1, -5.691, 10463.894, 339.447, 52773.326 23/03/28,09:44:58,14,09,1, 11.9,1,1, -5.691, 10463.936, 339.461, 52773.361 23/03/28,09:44:58,15,09,1, 11.9,1,1, -5.691, 10463.908, 339.449, 52773.359 23/03/28,09:44:58,16,09,1, 11.9,1,1, -5.691, 10463.920, 339.466, 52773.321 23/03/28,09:44:58,17,09,1, 11.9,1,1, -5.691, 10463.911, 339.470, 52773.328 23/03/28,09:44:58,18,09,1, 11.9,1,1, -5.691, 10463.945, 339.469, 52773.226 23/03/28,09:44:58,19,09,1, 11.9,1,1, -5.691, 10463.916, 339.481, 52773.414 23/03/28,09:44:59,00,09,1, 11.9,1,1, -5.689, 10463.908, 339.481, 52773.414 23/03/28,09:44:59,01,09,1, 11.9,1,1, -5.689, 10463.914, 339.472, 52773.381 23/03/28,09:44:59,02,09,1, 11.9,1,1, -5.689, 10463.908, 339.491, 52773.358 23/03/28,09:44:59,03,09,1, 11.9,1,1, -5.689, 10463.895, 339.467, 52773.364 23/03/28,09:44:59,04,09,1, 11.9,1,1, -5.689, 10463.902, 339.487, 52773.359 23/03/28,09:44:59,05,09,1, 11.9,1,1, -5.689, 10463.911, 339.475, 52773.352 23/03/28,09:44:59,06,09,1, 11.9,1,1, -5.689, 10463.959, 339.476, 52773.340 23/03/28,09:44:59,07,09,1, 11.9,1,1, -5.689, 10463.932, 339.459, 52773.321 23/03/28,09:44:59,08,09,1, 11.9,1,1, -5.689, 10463.917, 339.483, 52773.398 23/03/28,09:44:59,09,09,1, 11.9,1,1, -5.689, 10463.911, 339.468, 52773.341 23/03/28,09:44:59,10,09,1, 11.9,1,1, -5.689, 10463.931, 339.484, 52773.369 23/03/28,09:44:59,11,09,1, 11.9,1,1, -5.689, 10463.923, 339.474, 52773.322 23/03/28,09:44:59,12,09,1, 11.9,1,1, -5.689, 10463.918, 339.484, 52773.329 23/03/28,09:44:59,13,09,1, 11.9,1,1, -5.689, 10463.933, 339.481, 52773.330 23/03/28,09:44:59,14,09,1, 11.9,1,1, -5.689, 10463.895, 339.463, 52773.391 23/03/28,09:44:59,15,09,1, 11.9,1,1, -5.689, 10463.939, 339.465, 52773.328 23/03/28,09:44:59,16,09,1, 11.9,1,1, -5.689, 10463.955, 339.464, 52773.329 23/03/28,09:44:59,17,09,1, 11.9,1,1, -5.689, 10463.946, 339.477, 52773.335 23/03/28,09:44:59,18,09,1, 11.9,1,1, -5.689, 10463.915, 339.458, 52773.346 23/03/28,09:44:59,19,09,1, 11.9,1,1, -5.689, 10463.936, 339.480, 52773.296 23/03/28,09:45:00,00,09,1, 11.8,1,1, -5.689, 10463.933, 339.480, 52773.296 23/03/28,09:45:00,01,09,1, 11.8,1,1, -5.689, 10463.912, 339.471, 52773.326 23/03/28,09:45:00,02,09,1, 11.8,1,1, -5.689, 10463.916, 339.475, 52773.326 23/03/28,09:45:00,03,09,1, 11.8,1,1, -5.689, 10463.905, 339.456, 52773.278 23/03/28,09:45:00,04,09,1, 11.8,1,1, -5.689, 10463.902, 339.450, 52773.274 23/03/28,09:45:00,05,09,1, 11.8,1,1, -5.689, 10463.902, 339.442, 52773.328 23/03/28,09:45:00,06,09,1, 11.8,1,1, -5.689, 10463.893, 339.445, 52773.267 23/03/28,09:45:00,07,09,1, 11.8,1,1, -5.689, 10463.903, 339.430, 52773.325 23/03/28,09:45:00,08,09,1, 11.8,1,1, -5.689, 10463.897, 339.451, 52773.344 23/03/28,09:45:00,09,09,1, 11.8,1,1, -5.689, 10463.929, 339.456, 52773.326 23/03/28,09:45:00,10,09,1, 11.8,1,1, -5.689, 10463.901, 339.455, 52773.329 23/03/28,09:45:00,11,09,1, 11.8,1,1, -5.689, 10463.922, 339.453, 52773.324 23/03/28,09:45:00,12,09,1, 11.8,1,1, -5.689, 10463.924, 339.432, 52773.331 23/03/28,09:45:00,13,09,1, 11.8,1,1, -5.689, 10463.914, 339.449, 52773.304 23/03/28,09:45:00,14,09,1, 11.8,1,1, -5.689, 10463.916, 339.445, 52773.325 23/03/28,09:45:00,15,09,1, 11.8,1,1, -5.689, 10463.920, 339.438, 52773.316 23/03/28,09:45:00,16,09,1, 11.8,1,1, -5.689, 10463.885, 339.441, 52773.300 23/03/28,09:45:00,17,09,1, 11.8,1,1, -5.689, 10463.904, 339.425, 52773.297 23/03/28,09:45:00,18,09,1, 11.8,1,1, -5.689, 10463.877, 339.446, 52773.321 23/03/28,09:45:00,19,09,1, 11.8,1,1, -5.689, 10463.898, 339.443, 52773.346 23/03/28,09:45:01,00,09,1, 11.9,1,1, -5.689, 10463.891, 339.443, 52773.346 23/03/28,09:45:01,01,09,1, 11.9,1,1, -5.689, 10463.909, 339.428, 52773.330 23/03/28,09:45:01,02,09,1, 11.9,1,1, -5.689, 10463.924, 339.462, 52773.311 23/03/28,09:45:01,03,09,1, 11.9,1,1, -5.689, 10463.906, 339.434, 52773.361 23/03/28,09:45:01,04,09,1, 11.9,1,1, -5.689, 10463.932, 339.451, 52773.304 23/03/28,09:45:01,05,09,1, 11.9,1,1, -5.689, 10463.906, 339.461, 52773.344 23/03/28,09:45:01,06,09,1, 11.9,1,1, -5.689, 10463.903, 339.440, 52773.334 23/03/28,09:45:01,07,09,1, 11.9,1,1, -5.689, 10463.921, 339.443, 52773.341 23/03/28,09:45:01,08,09,1, 11.9,1,1, -5.689, 10463.916, 339.431, 52773.309 23/03/28,09:45:01,09,09,1, 11.9,1,1, -5.689, 10463.911, 339.416, 52773.322 23/03/28,09:45:01,10,09,1, 11.9,1,1, -5.689, 10463.920, 339.427, 52773.317 23/03/28,09:45:01,11,09,1, 11.9,1,1, -5.689, 10463.907, 339.422, 52773.342 23/03/28,09:45:01,12,09,1, 11.9,1,1, -5.689, 10463.937, 339.422, 52773.328 23/03/28,09:45:01,13,09,1, 11.9,1,1, -5.689, 10463.937, 339.423, 52773.310 23/03/28,09:45:01,14,09,1, 11.9,1,1, -5.689, 10463.900, 339.444, 52773.331 23/03/28,09:45:01,15,09,1, 11.9,1,1, -5.689, 10463.894, 339.441, 52773.319 23/03/28,09:45:01,16,09,1, 11.9,1,1, -5.689, 10463.920, 339.451, 52773.304 23/03/28,09:45:01,17,09,1, 11.9,1,1, -5.689, 10463.913, 339.430, 52773.305 23/03/28,09:45:01,18,09,1, 11.9,1,1, -5.689, 10463.905, 339.433, 52773.296 23/03/28,09:45:01,19,09,1, 11.9,1,1, -5.689, 10463.928, 339.429, 52773.279 23/03/28,09:45:02,00,09,1, 11.9,1,1, -5.685, 10463.924, 339.429, 52773.279 23/03/28,09:45:02,01,09,1, 11.9,1,1, -5.685, 10463.910, 339.427, 52773.316 23/03/28,09:45:02,02,09,1, 11.9,1,1, -5.685, 10463.923, 339.427, 52773.299 23/03/28,09:45:02,03,09,1, 11.9,1,1, -5.685, 10463.914, 339.432, 52773.309 23/03/28,09:45:02,04,09,1, 11.9,1,1, -5.685, 10463.929, 339.432, 52773.335 23/03/28,09:45:02,05,09,1, 11.9,1,1, -5.685, 10463.938, 339.423, 52773.084 23/03/28,09:45:02,06,09,1, 11.9,1,1, -5.685, 10463.883, 339.420, 52773.116 23/03/28,09:45:02,07,09,1, 11.9,1,1, -5.685, 10463.922, 339.433, 52773.364 23/03/28,09:45:02,08,09,1, 11.9,1,1, -5.685, 10463.959, 339.411, 52773.310 23/03/28,09:45:02,09,09,1, 11.9,1,1, -5.685, 10463.944, 339.406, 52773.265 23/03/28,09:45:02,10,09,1, 11.9,1,1, -5.685, 10463.929, 339.414, 52773.265 23/03/28,09:45:02,11,09,1, 11.9,1,1, -5.685, 10463.922, 339.419, 52773.324 23/03/28,09:45:02,12,09,1, 11.9,1,1, -5.685, 10463.938, 339.418, 52773.326 23/03/28,09:45:02,13,09,1, 11.9,1,1, -5.685, 10463.907, 339.417, 52773.310 23/03/28,09:45:02,14,09,1, 11.9,1,1, -5.685, 10463.929, 339.420, 52773.330 23/03/28,09:45:02,15,09,1, 11.9,1,1, -5.685, 10463.914, 339.434, 52773.311 23/03/28,09:45:02,16,09,1, 11.9,1,1, -5.685, 10463.920, 339.401, 52773.332 23/03/28,09:45:02,17,09,1, 11.9,1,1, -5.685, 10463.925, 339.412, 52773.308 23/03/28,09:45:02,18,09,1, 11.9,1,1, -5.685, 10463.915, 339.389, 52773.333 23/03/28,09:45:02,19,09,1, 11.9,1,1, -5.685, 10463.933, 339.423, 52773.479 23/03/28,09:45:03,00,09,1, 11.9,1,1, -5.692, 10463.933, 339.423, 52773.479 23/03/28,09:45:03,01,09,1, 11.9,1,1, -5.692, 10463.869, 339.395, 52773.300 23/03/28,09:45:03,02,09,1, 11.9,1,1, -5.692, 10463.920, 339.404, 52773.360 23/03/28,09:45:03,03,09,1, 11.9,1,1, -5.692, 10463.925, 339.414, 52773.325 23/03/28,09:45:03,04,09,1, 11.9,1,1, -5.692, 10463.934, 339.393, 52773.316 23/03/28,09:45:03,05,09,1, 11.9,1,1, -5.692, 10463.884, 339.404, 52773.318 23/03/28,09:45:03,06,09,1, 11.9,1,1, -5.692, 10463.914, 339.430, 52773.328 23/03/28,09:45:03,07,09,1, 11.9,1,1, -5.692, 10463.907, 339.422, 52773.314 23/03/28,09:45:03,08,09,1, 11.9,1,1, -5.692, 10463.935, 339.419, 52773.347 23/03/28,09:45:03,09,09,1, 11.9,1,1, -5.692, 10463.897, 339.401, 52773.269 23/03/28,09:45:03,10,09,1, 11.9,1,1, -5.692, 10463.914, 339.426, 52773.296 23/03/28,09:45:03,11,09,1, 11.9,1,1, -5.692, 10463.906, 339.402, 52773.344 23/03/28,09:45:03,12,09,1, 11.9,1,1, -5.692, 10463.927, 339.425, 52773.345 23/03/28,09:45:03,13,09,1, 11.9,1,1, -5.692, 10463.926, 339.399, 52773.303 23/03/28,09:45:03,14,09,1, 11.9,1,1, -5.692, 10463.909, 339.392, 52773.333 23/03/28,09:45:03,15,09,1, 11.9,1,1, -5.692, 10463.922, 339.416, 52773.354 23/03/28,09:45:03,16,09,1, 11.9,1,1, -5.692, 10463.923, 339.405, 52773.316 23/03/28,09:45:03,17,09,1, 11.9,1,1, -5.692, 10463.906, 339.421, 52773.297 23/03/28,09:45:03,18,09,1, 11.9,1,1, -5.692, 10463.909, 339.420, 52773.324 23/03/28,09:45:03,19,09,1, 11.9,1,1, -5.692, 10463.908, 339.416, 52773.321 23/03/28,09:45:04,00,09,1, 11.9,1,1, -5.688, 10463.899, 339.416, 52773.321 23/03/28,09:45:04,01,09,1, 11.9,1,1, -5.688, 10463.901, 339.420, 52773.338 23/03/28,09:45:04,02,09,1, 11.9,1,1, -5.688, 10463.906, 339.417, 52773.324 23/03/28,09:45:04,03,09,1, 11.9,1,1, -5.688, 10463.889, 339.408, 52773.323 23/03/28,09:45:04,04,09,1, 11.9,1,1, -5.688, 10463.908, 339.435, 52773.361 23/03/28,09:45:04,05,09,1, 11.9,1,1, -5.688, 10463.893, 339.420, 52773.357 23/03/28,09:45:04,06,09,1, 11.9,1,1, -5.688, 10463.916, 339.433, 52773.371 23/03/28,09:45:04,07,09,1, 11.9,1,1, -5.688, 10463.888, 339.421, 52773.305 23/03/28,09:45:04,08,09,1, 11.9,1,1, -5.688, 10463.907, 339.452, 52773.320 23/03/28,09:45:04,09,09,1, 11.9,1,1, -5.688, 10463.867, 339.418, 52773.326 23/03/28,09:45:04,10,09,1, 11.9,1,1, -5.688, 10463.873, 339.416, 52773.307 23/03/28,09:45:04,11,09,1, 11.9,1,1, -5.688, 10463.911, 339.410, 52773.308 23/03/28,09:45:04,12,09,1, 11.9,1,1, -5.688, 10463.901, 339.419, 52773.279 23/03/28,09:45:04,13,09,1, 11.9,1,1, -5.688, 10463.893, 339.406, 52773.299 23/03/28,09:45:04,14,09,1, 11.9,1,1, -5.688, 10463.903, 339.409, 52773.290 23/03/28,09:45:04,15,09,1, 11.9,1,1, -5.688, 10463.914, 339.413, 52773.349 23/03/28,09:45:04,16,09,1, 11.9,1,1, -5.688, 10463.867, 339.418, 52773.346 23/03/28,09:45:04,17,09,1, 11.9,1,1, -5.688, 10463.921, 339.427, 52773.303 23/03/28,09:45:04,18,09,1, 11.9,1,1, -5.688, 10463.882, 339.438, 52773.331 23/03/28,09:45:04,19,09,1, 11.9,1,1, -5.688, 10463.874, 339.407, 52773.385 23/03/28,09:45:05,00,09,1, 11.8,1,1, -5.688, 10463.866, 339.407, 52773.385 23/03/28,09:45:05,01,09,1, 11.8,1,1, -5.688, 10463.893, 339.443, 52773.298 23/03/28,09:45:05,02,09,1, 11.8,1,1, -5.688, 10463.891, 339.400, 52773.325 23/03/28,09:45:05,03,09,1, 11.8,1,1, -5.688, 10463.901, 339.404, 52773.323 23/03/28,09:45:05,04,09,1, 11.8,1,1, -5.688, 10463.918, 339.404, 52773.306 23/03/28,09:45:05,05,09,1, 11.8,1,1, -5.688, 10463.907, 339.408, 52773.296 23/03/28,09:45:05,06,09,1, 11.8,1,1, -5.688, 10463.901, 339.402, 52773.367 23/03/28,09:45:05,07,09,1, 11.8,1,1, -5.688, 10463.897, 339.415, 52773.382 23/03/28,09:45:05,08,09,1, 11.8,1,1, -5.688, 10463.885, 339.439, 52773.344 23/03/28,09:45:05,09,09,1, 11.8,1,1, -5.688, 10463.889, 339.423, 52773.309 23/03/28,09:45:05,10,09,1, 11.8,1,1, -5.688, 10463.906, 339.413, 52773.315 23/03/28,09:45:05,11,09,1, 11.8,1,1, -5.688, 10463.878, 339.426, 52773.352 23/03/28,09:45:05,12,09,1, 11.8,1,1, -5.688, 10463.897, 339.397, 52773.302 23/03/28,09:45:05,13,09,1, 11.8,1,1, -5.688, 10463.903, 339.412, 52773.336 23/03/28,09:45:05,14,09,1, 11.8,1,1, -5.688, 10463.901, 339.404, 52773.321 23/03/28,09:45:05,15,09,1, 11.8,1,1, -5.688, 10463.881, 339.416, 52773.308 23/03/28,09:45:05,16,09,1, 11.8,1,1, -5.688, 10463.913, 339.398, 52773.310 23/03/28,09:45:05,17,09,1, 11.8,1,1, -5.688, 10463.897, 339.411, 52773.316 23/03/28,09:45:05,18,09,1, 11.8,1,1, -5.688, 10463.877, 339.437, 52773.325 23/03/28,09:45:05,19,09,1, 11.8,1,1, -5.688, 10463.897, 339.442, 52773.306 23/03/28,09:45:06,00,09,1, 11.9,1,1, -5.687, 10463.891, 339.442, 52773.306 23/03/28,09:45:06,01,09,1, 11.9,1,1, -5.687, 10463.919, 339.431, 52773.326 23/03/28,09:45:06,02,09,1, 11.9,1,1, -5.687, 10463.887, 339.428, 52773.292 23/03/28,09:45:06,03,09,1, 11.9,1,1, -5.687, 10463.887, 339.431, 52773.319 23/03/28,09:45:06,04,09,1, 11.9,1,1, -5.687, 10463.874, 339.410, 52773.311 23/03/28,09:45:06,05,09,1, 11.9,1,1, -5.687, 10463.886, 339.401, 52773.326 23/03/28,09:45:06,06,09,1, 11.9,1,1, -5.687, 10463.872, 339.390, 52773.287 23/03/28,09:45:06,07,09,1, 11.9,1,1, -5.687, 10463.891, 339.398, 52773.349 23/03/28,09:45:06,08,09,1, 11.9,1,1, -5.687, 10463.897, 339.397, 52773.344 23/03/28,09:45:06,09,09,1, 11.9,1,1, -5.687, 10463.871, 339.409, 52773.329 23/03/28,09:45:06,10,09,1, 11.9,1,1, -5.687, 10463.882, 339.405, 52773.355 23/03/28,09:45:06,11,09,1, 11.9,1,1, -5.687, 10463.890, 339.410, 52773.342 23/03/28,09:45:06,12,09,1, 11.9,1,1, -5.687, 10463.894, 339.412, 52773.347 23/03/28,09:45:06,13,09,1, 11.9,1,1, -5.687, 10463.889, 339.395, 52773.318 23/03/28,09:45:06,14,09,1, 11.9,1,1, -5.687, 10463.892, 339.380, 52773.319 23/03/28,09:45:06,15,09,1, 11.9,1,1, -5.687, 10463.858, 339.377, 52773.322 23/03/28,09:45:06,16,09,1, 11.9,1,1, -5.687, 10463.871, 339.404, 52773.311 23/03/28,09:45:06,17,09,1, 11.9,1,1, -5.687, 10463.892, 339.419, 52773.318 23/03/28,09:45:06,18,09,1, 11.9,1,1, -5.687, 10463.895, 339.388, 52773.353 23/03/28,09:45:06,19,09,1, 11.9,1,1, -5.687, 10463.872, 339.421, 52773.351 23/03/28,09:45:07,00,08,1, 11.9,1,1, -5.689, 10463.866, 339.421, 52773.351 23/03/28,09:45:07,01,08,1, 11.9,1,1, -5.689, 10463.895, 339.409, 52773.338 23/03/28,09:45:07,02,08,1, 11.9,1,1, -5.689, 10463.872, 339.425, 52773.373 23/03/28,09:45:07,03,08,1, 11.9,1,1, -5.689, 10463.907, 339.396, 52773.337 23/03/28,09:45:07,04,08,1, 11.9,1,1, -5.689, 10463.901, 339.419, 52773.361 23/03/28,09:45:07,05,08,1, 11.9,1,1, -5.689, 10463.867, 339.379, 52773.340 23/03/28,09:45:07,06,08,1, 11.9,1,1, -5.689, 10463.884, 339.392, 52773.345 23/03/28,09:45:07,07,08,1, 11.9,1,1, -5.689, 10463.875, 339.413, 52773.370 23/03/28,09:45:07,08,08,1, 11.9,1,1, -5.689, 10463.880, 339.412, 52773.373 23/03/28,09:45:07,09,08,1, 11.9,1,1, -5.689, 10463.885, 339.410, 52773.370 23/03/28,09:45:07,10,08,1, 11.9,1,1, -5.689, 10463.860, 339.402, 52773.330 23/03/28,09:45:07,11,08,1, 11.9,1,1, -5.689, 10463.855, 339.416, 52773.315 23/03/28,09:45:07,12,08,1, 11.9,1,1, -5.689, 10463.878, 339.408, 52773.373 23/03/28,09:45:07,13,08,1, 11.9,1,1, -5.689, 10463.862, 339.395, 52773.364 23/03/28,09:45:07,14,08,1, 11.9,1,1, -5.689, 10463.867, 339.384, 52773.332 23/03/28,09:45:07,15,08,1, 11.9,1,1, -5.689, 10463.868, 339.402, 52773.359 23/03/28,09:45:07,16,08,1, 11.9,1,1, -5.689, 10463.873, 339.388, 52773.349 23/03/28,09:45:07,17,08,1, 11.9,1,1, -5.689, 10463.879, 339.412, 52773.366 23/03/28,09:45:07,18,08,1, 11.9,1,1, -5.689, 10463.871, 339.418, 52773.367 23/03/28,09:45:07,19,08,1, 11.9,1,1, -5.689, 10463.874, 339.405, 52773.323 23/03/28,09:45:08,00,09,1, 11.9,1,1, -5.688, 10463.874, 339.405, 52773.323 23/03/28,09:45:08,01,09,1, 11.9,1,1, -5.688, 10463.866, 339.416, 52773.310 23/03/28,09:45:08,02,09,1, 11.9,1,1, -5.688, 10463.861, 339.377, 52773.302 23/03/28,09:45:08,03,09,1, 11.9,1,1, -5.688, 10463.865, 339.396, 52773.390 23/03/28,09:45:08,04,09,1, 11.9,1,1, -5.688, 10463.849, 339.368, 52773.346 23/03/28,09:45:08,05,09,1, 11.9,1,1, -5.688, 10463.873, 339.404, 52773.312 23/03/28,09:45:08,06,09,1, 11.9,1,1, -5.688, 10463.878, 339.391, 52773.361 23/03/28,09:45:08,07,09,1, 11.9,1,1, -5.688, 10463.855, 339.392, 52773.338 23/03/28,09:45:08,08,09,1, 11.9,1,1, -5.688, 10463.842, 339.414, 52773.344 23/03/28,09:45:08,09,09,1, 11.9,1,1, -5.688, 10463.863, 339.386, 52773.311 23/03/28,09:45:08,10,09,1, 11.9,1,1, -5.688, 10463.846, 339.402, 52773.342 23/03/28,09:45:08,11,09,1, 11.9,1,1, -5.688, 10463.857, 339.407, 52773.366 23/03/28,09:45:08,12,09,1, 11.9,1,1, -5.688, 10463.859, 339.404, 52773.335 23/03/28,09:45:08,13,09,1, 11.9,1,1, -5.688, 10463.851, 339.409, 52773.302 23/03/28,09:45:08,14,09,1, 11.9,1,1, -5.688, 10463.866, 339.388, 52773.298 23/03/28,09:45:08,15,09,1, 11.9,1,1, -5.688, 10463.871, 339.373, 52773.345 23/03/28,09:45:08,16,09,1, 11.9,1,1, -5.688, 10463.852, 339.376, 52773.189 23/03/28,09:45:08,17,09,1, 11.9,1,1, -5.688, 10463.904, 339.388, 52773.350 23/03/28,09:45:08,18,09,1, 11.9,1,1, -5.688, 10463.892, 339.393, 52773.295 23/03/28,09:45:08,19,09,1, 11.9,1,1, -5.688, 10463.897, 339.378, 52773.300 23/03/28,09:45:09,00,09,1, 11.9,1,1, -5.688, 10463.891, 339.378, 52773.300 23/03/28,09:45:09,01,09,1, 11.9,1,1, -5.688, 10463.870, 339.402, 52773.356 23/03/28,09:45:09,02,09,1, 11.9,1,1, -5.688, 10463.853, 339.396, 52773.353 23/03/28,09:45:09,03,09,1, 11.9,1,1, -5.688, 10463.843, 339.384, 52773.324 23/03/28,09:45:09,04,09,1, 11.9,1,1, -5.688, 10463.858, 339.412, 52773.335 23/03/28,09:45:09,05,09,1, 11.9,1,1, -5.688, 10463.827, 339.374, 52773.261 23/03/28,09:45:09,06,09,1, 11.9,1,1, -5.688, 10463.891, 339.361, 52773.302 23/03/28,09:45:09,07,09,1, 11.9,1,1, -5.688, 10463.857, 339.379, 52773.299 23/03/28,09:45:09,08,09,1, 11.9,1,1, -5.688, 10463.857, 339.404, 52773.344 23/03/28,09:45:09,09,09,1, 11.9,1,1, -5.688, 10463.859, 339.382, 52773.345 23/03/28,09:45:09,10,09,1, 11.9,1,1, -5.688, 10463.872, 339.393, 52773.364 23/03/28,09:45:09,11,09,1, 11.9,1,1, -5.688, 10463.856, 339.372, 52773.201 23/03/28,09:45:09,12,09,1, 11.9,1,1, -5.688, 10463.828, 339.400, 52773.375 23/03/28,09:45:09,13,09,1, 11.9,1,1, -5.688, 10463.840, 339.390, 52773.367 23/03/28,09:45:09,14,09,1, 11.9,1,1, -5.688, 10463.838, 339.397, 52773.363 23/03/28,09:45:09,15,09,1, 11.9,1,1, -5.688, 10463.851, 339.397, 52773.350 23/03/28,09:45:09,16,09,1, 11.9,1,1, -5.688, 10463.870, 339.362, 52773.314 23/03/28,09:45:09,17,09,1, 11.9,1,1, -5.688, 10463.866, 339.377, 52773.344 23/03/28,09:45:09,18,09,1, 11.9,1,1, -5.688, 10463.858, 339.377, 52773.364 23/03/28,09:45:09,19,09,1, 11.9,1,1, -5.688, 10463.863, 339.377, 52773.359 23/03/28,09:45:10,00,09,1, 11.9,1,1, -5.684, 10463.858, 339.377, 52773.359 23/03/28,09:45:10,01,09,1, 11.9,1,1, -5.684, 10463.881, 339.419, 52773.297 23/03/28,09:45:10,02,09,1, 11.9,1,1, -5.684, 10463.840, 339.395, 52773.249 23/03/28,09:45:10,03,09,1, 11.9,1,1, -5.684, 10463.887, 339.407, 52773.321 23/03/28,09:45:10,04,09,1, 11.9,1,1, -5.684, 10463.847, 339.390, 52773.330 23/03/28,09:45:10,05,09,1, 11.9,1,1, -5.684, 10463.871, 339.393, 52773.346 23/03/28,09:45:10,06,09,1, 11.9,1,1, -5.684, 10463.840, 339.370, 52773.374 23/03/28,09:45:10,07,09,1, 11.9,1,1, -5.684, 10463.837, 339.381, 52773.387 23/03/28,09:45:10,08,09,1, 11.9,1,1, -5.684, 10463.865, 339.380, 52773.358 23/03/28,09:45:10,09,09,1, 11.9,1,1, -5.684, 10463.857, 339.386, 52773.396 23/03/28,09:45:10,10,09,1, 11.9,1,1, -5.684, 10463.857, 339.408, 52773.343 23/03/28,09:45:10,11,09,1, 11.9,1,1, -5.684, 10463.842, 339.407, 52773.345 23/03/28,09:45:10,12,09,1, 11.9,1,1, -5.684, 10463.833, 339.394, 52773.381 23/03/28,09:45:10,13,09,1, 11.9,1,1, -5.684, 10463.849, 339.397, 52773.404 23/03/28,09:45:10,14,09,1, 11.9,1,1, -5.684, 10463.854, 339.402, 52773.335 23/03/28,09:45:10,15,09,1, 11.9,1,1, -5.684, 10463.842, 339.383, 52773.323 23/03/28,09:45:10,16,09,1, 11.9,1,1, -5.684, 10463.858, 339.386, 52773.334 23/03/28,09:45:10,17,09,1, 11.9,1,1, -5.684, 10463.855, 339.386, 52773.335 23/03/28,09:45:10,18,09,1, 11.9,1,1, -5.684, 10463.857, 339.389, 52773.315 23/03/28,09:45:10,19,09,1, 11.9,1,1, -5.684, 10463.860, 339.382, 52773.369 23/03/28,09:45:11,00,09,1, 11.9,1,1, -5.684, 10463.858, 339.382, 52773.369 23/03/28,09:45:11,01,09,1, 11.9,1,1, -5.684, 10463.832, 339.382, 52773.331 23/03/28,09:45:11,02,09,1, 11.9,1,1, -5.684, 10463.849, 339.399, 52773.329 23/03/28,09:45:11,03,09,1, 11.9,1,1, -5.684, 10463.844, 339.421, 52773.356 23/03/28,09:45:11,04,09,1, 11.9,1,1, -5.684, 10463.853, 339.377, 52773.380 23/03/28,09:45:11,05,09,1, 11.9,1,1, -5.684, 10463.829, 339.395, 52773.356 23/03/28,09:45:11,06,09,1, 11.9,1,1, -5.684, 10463.849, 339.397, 52773.342 23/03/28,09:45:11,07,09,1, 11.9,1,1, -5.684, 10463.845, 339.354, 52773.355 23/03/28,09:45:11,08,09,1, 11.9,1,1, -5.684, 10463.855, 339.368, 52773.358 23/03/28,09:45:11,09,09,1, 11.9,1,1, -5.684, 10463.842, 339.377, 52773.346 23/03/28,09:45:11,10,09,1, 11.9,1,1, -5.684, 10463.851, 339.392, 52773.348 23/03/28,09:45:11,11,09,1, 11.9,1,1, -5.684, 10463.864, 339.377, 52773.334 23/03/28,09:45:11,12,09,1, 11.9,1,1, -5.684, 10463.867, 339.394, 52773.345 23/03/28,09:45:11,13,09,1, 11.9,1,1, -5.684, 10463.868, 339.388, 52773.339 23/03/28,09:45:11,14,09,1, 11.9,1,1, -5.684, 10463.833, 339.408, 52773.337 23/03/28,09:45:11,15,09,1, 11.9,1,1, -5.684, 10463.828, 339.391, 52773.358 23/03/28,09:45:11,16,09,1, 11.9,1,1, -5.684, 10463.836, 339.358, 52773.354 23/03/28,09:45:11,17,09,1, 11.9,1,1, -5.684, 10463.839, 339.379, 52773.347 23/03/28,09:45:11,18,09,1, 11.9,1,1, -5.684, 10463.826, 339.393, 52773.367 23/03/28,09:45:11,19,09,1, 11.9,1,1, -5.684, 10463.850, 339.376, 52773.337 23/03/28,09:45:12,00,09,1, 11.9,1,1, -5.690, 10463.849, 339.376, 52773.337 23/03/28,09:45:12,01,09,1, 11.9,1,1, -5.690, 10463.855, 339.406, 52773.354 23/03/28,09:45:12,02,09,1, 11.9,1,1, -5.690, 10463.851, 339.403, 52773.390 23/03/28,09:45:12,03,09,1, 11.9,1,1, -5.690, 10463.829, 339.388, 52773.344 23/03/28,09:45:12,04,09,1, 11.9,1,1, -5.690, 10463.820, 339.378, 52773.383 23/03/28,09:45:12,05,09,1, 11.9,1,1, -5.690, 10463.859, 339.381, 52773.368 23/03/28,09:45:12,06,09,1, 11.9,1,1, -5.690, 10463.835, 339.388, 52773.352 23/03/28,09:45:12,07,09,1, 11.9,1,1, -5.690, 10463.830, 339.382, 52773.351 23/03/28,09:45:12,08,09,1, 11.9,1,1, -5.690, 10463.841, 339.367, 52773.359 23/03/28,09:45:12,09,09,1, 11.9,1,1, -5.690, 10463.829, 339.370, 52773.340 23/03/28,09:45:12,10,09,1, 11.9,1,1, -5.690, 10463.831, 339.353, 52773.394 23/03/28,09:45:12,11,09,1, 11.9,1,1, -5.690, 10463.827, 339.406, 52773.364 23/03/28,09:45:12,12,09,1, 11.9,1,1, -5.690, 10463.832, 339.385, 52773.375 23/03/28,09:45:12,13,09,1, 11.9,1,1, -5.690, 10463.828, 339.377, 52773.377 23/03/28,09:45:12,14,09,1, 11.9,1,1, -5.690, 10463.787, 339.391, 52773.344 23/03/28,09:45:12,15,09,1, 11.9,1,1, -5.690, 10463.833, 339.407, 52773.362 23/03/28,09:45:12,16,09,1, 11.9,1,1, -5.690, 10463.813, 339.375, 52773.385 23/03/28,09:45:12,17,09,1, 11.9,1,1, -5.690, 10463.815, 339.366, 52773.362 23/03/28,09:45:12,18,09,1, 11.9,1,1, -5.690, 10463.838, 339.396, 52773.374 23/03/28,09:45:12,19,09,1, 11.9,1,1, -5.690, 10463.797, 339.380, 52773.390 23/03/28,09:45:13,00,10,1, 12.0,1,1, -5.689, 10463.791, 339.380, 52773.390 23/03/28,09:45:13,01,10,1, 12.0,1,1, -5.689, 10463.836, 339.365, 52773.362 23/03/28,09:45:13,02,10,1, 12.0,1,1, -5.689, 10463.827, 339.405, 52773.366 23/03/28,09:45:13,03,10,1, 12.0,1,1, -5.689, 10463.821, 339.422, 52773.371 23/03/28,09:45:13,04,10,1, 12.0,1,1, -5.689, 10463.819, 339.389, 52773.356 23/03/28,09:45:13,05,10,1, 12.0,1,1, -5.689, 10463.793, 339.366, 52773.341 23/03/28,09:45:13,06,10,1, 12.0,1,1, -5.689, 10463.823, 339.396, 52773.400 23/03/28,09:45:13,07,10,1, 12.0,1,1, -5.689, 10463.826, 339.385, 52773.400 23/03/28,09:45:13,08,10,1, 12.0,1,1, -5.689, 10463.827, 339.388, 52773.375 23/03/28,09:45:13,09,10,1, 12.0,1,1, -5.689, 10463.816, 339.370, 52773.358 23/03/28,09:45:13,10,10,1, 12.0,1,1, -5.689, 10463.814, 339.344, 52773.343 23/03/28,09:45:13,11,10,1, 12.0,1,1, -5.689, 10463.802, 339.390, 52773.368 23/03/28,09:45:13,12,10,1, 12.0,1,1, -5.689, 10463.835, 339.393, 52773.387 23/03/28,09:45:13,13,10,1, 12.0,1,1, -5.689, 10463.811, 339.410, 52773.375 23/03/28,09:45:13,14,10,1, 12.0,1,1, -5.689, 10463.821, 339.375, 52773.363 23/03/28,09:45:13,15,10,1, 12.0,1,1, -5.689, 10463.823, 339.403, 52773.378 23/03/28,09:45:13,16,10,1, 12.0,1,1, -5.689, 10463.807, 339.371, 52773.328 23/03/28,09:45:13,17,10,1, 12.0,1,1, -5.689, 10463.807, 339.408, 52773.355 23/03/28,09:45:13,18,10,1, 12.0,1,1, -5.689, 10463.824, 339.369, 52773.351 23/03/28,09:45:13,19,10,1, 12.0,1,1, -5.689, 10463.802, 339.393, 52773.354 23/03/28,09:45:14,00,10,1, 11.9,1,1, -5.690, 10463.799, 339.393, 52773.354 23/03/28,09:45:14,01,10,1, 11.9,1,1, -5.690, 10463.821, 339.376, 52773.357 23/03/28,09:45:14,02,10,1, 11.9,1,1, -5.690, 10463.799, 339.413, 52773.369 23/03/28,09:45:14,03,10,1, 11.9,1,1, -5.690, 10463.775, 339.394, 52773.371 23/03/28,09:45:14,04,10,1, 11.9,1,1, -5.690, 10463.815, 339.395, 52773.404 23/03/28,09:45:14,05,10,1, 11.9,1,1, -5.690, 10463.805, 339.409, 52773.415 23/03/28,09:45:14,06,10,1, 11.9,1,1, -5.690, 10463.813, 339.390, 52773.391 23/03/28,09:45:14,07,10,1, 11.9,1,1, -5.690, 10463.807, 339.359, 52773.355 23/03/28,09:45:14,08,10,1, 11.9,1,1, -5.690, 10463.822, 339.365, 52773.374 23/03/28,09:45:14,09,10,1, 11.9,1,1, -5.690, 10463.803, 339.377, 52773.376 23/03/28,09:45:14,10,10,1, 11.9,1,1, -5.690, 10463.802, 339.380, 52773.397 23/03/28,09:45:14,11,10,1, 11.9,1,1, -5.690, 10463.801, 339.364, 52773.343 23/03/28,09:45:14,12,10,1, 11.9,1,1, -5.690, 10463.815, 339.387, 52773.383 23/03/28,09:45:14,13,10,1, 11.9,1,1, -5.690, 10463.801, 339.365, 52773.350 23/03/28,09:45:14,14,10,1, 11.9,1,1, -5.690, 10463.803, 339.376, 52773.395 23/03/28,09:45:14,15,10,1, 11.9,1,1, -5.690, 10463.804, 339.400, 52773.398 23/03/28,09:45:14,16,10,1, 11.9,1,1, -5.690, 10463.804, 339.379, 52773.404 23/03/28,09:45:14,17,10,1, 11.9,1,1, -5.690, 10463.790, 339.382, 52773.566 23/03/28,09:45:14,18,10,1, 11.9,1,1, -5.690, 10463.776, 339.356, 52773.423 23/03/28,09:45:14,19,10,1, 11.9,1,1, -5.690, 10463.781, 339.372, 52773.419 23/03/28,09:45:15,00,10,1, 11.9,1,1, -5.690, 10463.774, 339.372, 52773.419 23/03/28,09:45:15,01,10,1, 11.9,1,1, -5.690, 10463.802, 339.370, 52773.374 23/03/28,09:45:15,02,10,1, 11.9,1,1, -5.690, 10463.781, 339.349, 52773.382 23/03/28,09:45:15,03,10,1, 11.9,1,1, -5.690, 10463.829, 339.353, 52773.399 23/03/28,09:45:15,04,10,1, 11.9,1,1, -5.690, 10463.823, 339.389, 52773.391 23/03/28,09:45:15,05,10,1, 11.9,1,1, -5.690, 10463.808, 339.375, 52773.387 23/03/28,09:45:15,06,10,1, 11.9,1,1, -5.690, 10463.801, 339.381, 52773.396 23/03/28,09:45:15,07,10,1, 11.9,1,1, -5.690, 10463.820, 339.381, 52773.417 23/03/28,09:45:15,08,10,1, 11.9,1,1, -5.690, 10463.788, 339.384, 52773.435 23/03/28,09:45:15,09,10,1, 11.9,1,1, -5.690, 10463.788, 339.352, 52773.378 23/03/28,09:45:15,10,10,1, 11.9,1,1, -5.690, 10463.794, 339.359, 52773.374 23/03/28,09:45:15,11,10,1, 11.9,1,1, -5.690, 10463.778, 339.379, 52773.353 23/03/28,09:45:15,12,10,1, 11.9,1,1, -5.690, 10463.812, 339.367, 52773.362 23/03/28,09:45:15,13,10,1, 11.9,1,1, -5.690, 10463.817, 339.386, 52773.362 23/03/28,09:45:15,14,10,1, 11.9,1,1, -5.690, 10463.772, 339.393, 52773.366 23/03/28,09:45:15,15,10,1, 11.9,1,1, -5.690, 10463.794, 339.372, 52773.378 23/03/28,09:45:15,16,10,1, 11.9,1,1, -5.690, 10463.785, 339.374, 52773.398 23/03/28,09:45:15,17,10,1, 11.9,1,1, -5.690, 10463.771, 339.362, 52773.422 23/03/28,09:45:15,18,10,1, 11.9,1,1, -5.690, 10463.798, 339.371, 52773.379 23/03/28,09:45:15,19,10,1, 11.9,1,1, -5.690, 10463.797, 339.373, 52773.397 23/03/28,09:45:16,00,09,1, 12.0,1,1, -5.687, 10463.791, 339.373, 52773.397 23/03/28,09:45:16,01,09,1, 12.0,1,1, -5.687, 10463.806, 339.392, 52773.401 23/03/28,09:45:16,02,09,1, 12.0,1,1, -5.687, 10463.798, 339.407, 52773.452 23/03/28,09:45:16,03,09,1, 12.0,1,1, -5.687, 10463.796, 339.403, 52773.378 23/03/28,09:45:16,04,09,1, 12.0,1,1, -5.687, 10463.786, 339.352, 52773.359 23/03/28,09:45:16,05,09,1, 12.0,1,1, -5.687, 10463.785, 339.372, 52773.389 23/03/28,09:45:16,06,09,1, 12.0,1,1, -5.687, 10463.787, 339.387, 52773.389 23/03/28,09:45:16,07,09,1, 12.0,1,1, -5.687, 10463.787, 339.401, 52773.373 23/03/28,09:45:16,08,09,1, 12.0,1,1, -5.687, 10463.801, 339.385, 52773.364 23/03/28,09:45:16,09,09,1, 12.0,1,1, -5.687, 10463.784, 339.364, 52773.379 23/03/28,09:45:16,10,09,1, 12.0,1,1, -5.687, 10463.806, 339.354, 52773.399 23/03/28,09:45:16,11,09,1, 12.0,1,1, -5.687, 10463.795, 339.349, 52773.401 23/03/28,09:45:16,12,09,1, 12.0,1,1, -5.687, 10463.799, 339.369, 52773.387 23/03/28,09:45:16,13,09,1, 12.0,1,1, -5.687, 10463.779, 339.370, 52773.410 23/03/28,09:45:16,14,09,1, 12.0,1,1, -5.687, 10463.782, 339.377, 52773.396 23/03/28,09:45:16,15,09,1, 12.0,1,1, -5.687, 10463.794, 339.384, 52773.361 23/03/28,09:45:16,16,09,1, 12.0,1,1, -5.687, 10463.779, 339.389, 52773.395 23/03/28,09:45:16,17,09,1, 12.0,1,1, -5.687, 10463.777, 339.361, 52773.380 23/03/28,09:45:16,18,09,1, 12.0,1,1, -5.687, 10463.777, 339.375, 52773.404 23/03/28,09:45:16,19,09,1, 12.0,1,1, -5.687, 10463.774, 339.345, 52773.394 23/03/28,09:45:17,00,09,1, 11.9,1,1, -5.685, 10463.766, 339.345, 52773.394 23/03/28,09:45:17,01,09,1, 11.9,1,1, -5.685, 10463.769, 339.401, 52773.412 23/03/28,09:45:17,02,09,1, 11.9,1,1, -5.685, 10463.766, 339.355, 52773.403 23/03/28,09:45:17,03,09,1, 11.9,1,1, -5.685, 10463.746, 339.382, 52773.370 23/03/28,09:45:17,04,09,1, 11.9,1,1, -5.685, 10463.774, 339.395, 52773.415 23/03/28,09:45:17,05,09,1, 11.9,1,1, -5.685, 10463.755, 339.381, 52773.380 23/03/28,09:45:17,06,09,1, 11.9,1,1, -5.685, 10463.781, 339.402, 52773.404 23/03/28,09:45:17,07,09,1, 11.9,1,1, -5.685, 10463.756, 339.369, 52773.320 23/03/28,09:45:17,08,09,1, 11.9,1,1, -5.685, 10463.758, 339.388, 52773.382 23/03/28,09:45:17,09,09,1, 11.9,1,1, -5.685, 10463.739, 339.378, 52773.414 23/03/28,09:45:17,10,09,1, 11.9,1,1, -5.685, 10463.758, 339.361, 52773.380 23/03/28,09:45:17,11,09,1, 11.9,1,1, -5.685, 10463.735, 339.383, 52773.618 23/03/28,09:45:17,12,09,1, 11.9,1,1, -5.685, 10463.782, 339.378, 52773.494 23/03/28,09:45:17,13,09,1, 11.9,1,1, -5.685, 10463.798, 339.397, 52773.420 23/03/28,09:45:17,14,09,1, 11.9,1,1, -5.685, 10463.799, 339.398, 52773.455 23/03/28,09:45:17,15,09,1, 11.9,1,1, -5.685, 10463.769, 339.397, 52773.398 23/03/28,09:45:17,16,09,1, 11.9,1,1, -5.685, 10463.764, 339.391, 52773.413 23/03/28,09:45:17,17,09,1, 11.9,1,1, -5.685, 10463.755, 339.383, 52773.420 23/03/28,09:45:17,18,09,1, 11.9,1,1, -5.685, 10463.752, 339.380, 52773.418 23/03/28,09:45:17,19,09,1, 11.9,1,1, -5.685, 10463.773, 339.338, 52773.377 23/03/28,09:45:18,00,09,1, 11.9,1,1, -5.686, 10463.766, 339.338, 52773.377 23/03/28,09:45:18,01,09,1, 11.9,1,1, -5.686, 10463.760, 339.348, 52773.381 23/03/28,09:45:18,02,09,1, 11.9,1,1, -5.686, 10463.774, 339.378, 52773.427 23/03/28,09:45:18,03,09,1, 11.9,1,1, -5.686, 10463.755, 339.378, 52773.423 23/03/28,09:45:18,04,09,1, 11.9,1,1, -5.686, 10463.768, 339.377, 52773.425 23/03/28,09:45:18,05,09,1, 11.9,1,1, -5.686, 10463.745, 339.378, 52773.394 23/03/28,09:45:18,06,09,1, 11.9,1,1, -5.686, 10463.739, 339.363, 52773.390 23/03/28,09:45:18,07,09,1, 11.9,1,1, -5.686, 10463.726, 339.374, 52773.343 23/03/28,09:45:18,08,09,1, 11.9,1,1, -5.686, 10463.721, 339.354, 52773.354 23/03/28,09:45:18,09,09,1, 11.9,1,1, -5.686, 10463.746, 339.346, 52773.405 23/03/28,09:45:18,10,09,1, 11.9,1,1, -5.686, 10463.735, 339.367, 52773.432 23/03/28,09:45:18,11,09,1, 11.9,1,1, -5.686, 10463.767, 339.366, 52773.406 23/03/28,09:45:18,12,09,1, 11.9,1,1, -5.686, 10463.728, 339.377, 52773.409 23/03/28,09:45:18,13,09,1, 11.9,1,1, -5.686, 10463.743, 339.384, 52773.389 23/03/28,09:45:18,14,09,1, 11.9,1,1, -5.686, 10463.743, 339.365, 52773.366 23/03/28,09:45:18,15,09,1, 11.9,1,1, -5.686, 10463.738, 339.377, 52773.411 23/03/28,09:45:18,16,09,1, 11.9,1,1, -5.686, 10463.709, 339.359, 52773.402 23/03/28,09:45:18,17,09,1, 11.9,1,1, -5.686, 10463.735, 339.359, 52773.410 23/03/28,09:45:18,18,09,1, 11.9,1,1, -5.686, 10463.743, 339.358, 52773.411 23/03/28,09:45:18,19,09,1, 11.9,1,1, -5.686, 10463.746, 339.355, 52773.404 23/03/28,09:45:19,00,09,1, 11.9,1,1, -5.682, 10463.741, 339.355, 52773.404 23/03/28,09:45:19,01,09,1, 11.9,1,1, -5.682, 10463.729, 339.372, 52773.384 23/03/28,09:45:19,02,09,1, 11.9,1,1, -5.682, 10463.715, 339.383, 52773.360 23/03/28,09:45:19,03,09,1, 11.9,1,1, -5.682, 10463.732, 339.383, 52773.363 23/03/28,09:45:19,04,09,1, 11.9,1,1, -5.682, 10463.726, 339.343, 52773.386 23/03/28,09:45:19,05,09,1, 11.9,1,1, -5.682, 10463.732, 339.372, 52773.395 23/03/28,09:45:19,06,09,1, 11.9,1,1, -5.682, 10463.714, 339.362, 52773.386 23/03/28,09:45:19,07,09,1, 11.9,1,1, -5.682, 10463.726, 339.339, 52773.403 23/03/28,09:45:19,08,09,1, 11.9,1,1, -5.682, 10463.716, 339.328, 52773.387 23/03/28,09:45:19,09,09,1, 11.9,1,1, -5.682, 10463.721, 339.375, 52773.424 23/03/28,09:45:19,10,09,1, 11.9,1,1, -5.682, 10463.740, 339.355, 52773.419 23/03/28,09:45:19,11,09,1, 11.9,1,1, -5.682, 10463.704, 339.362, 52773.414 23/03/28,09:45:19,12,09,1, 11.9,1,1, -5.682, 10463.725, 339.354, 52773.385 23/03/28,09:45:19,13,09,1, 11.9,1,1, -5.682, 10463.734, 339.367, 52773.412 23/03/28,09:45:19,14,09,1, 11.9,1,1, -5.682, 10463.717, 339.355, 52773.403 23/03/28,09:45:19,15,09,1, 11.9,1,1, -5.682, 10463.719, 339.357, 52773.407 23/03/28,09:45:19,16,09,1, 11.9,1,1, -5.682, 10463.731, 339.363, 52773.390 23/03/28,09:45:19,17,09,1, 11.9,1,1, -5.682, 10463.706, 339.350, 52773.392 23/03/28,09:45:19,18,09,1, 11.9,1,1, -5.682, 10463.743, 339.367, 52773.437 23/03/28,09:45:19,19,09,1, 11.9,1,1, -5.682, 10463.714, 339.350, 52773.370 23/03/28,09:45:20,00,10,1, 11.9,1,1, -5.688, 10463.707, 339.350, 52773.370 23/03/28,09:45:20,01,10,1, 11.9,1,1, -5.688, 10463.721, 339.360, 52773.351 23/03/28,09:45:20,02,10,1, 11.9,1,1, -5.688, 10463.711, 339.364, 52773.382 23/03/28,09:45:20,03,10,1, 11.9,1,1, -5.688, 10463.720, 339.328, 52773.373 23/03/28,09:45:20,04,10,1, 11.9,1,1, -5.688, 10463.719, 339.336, 52773.393 23/03/28,09:45:20,05,10,1, 11.9,1,1, -5.688, 10463.731, 339.338, 52773.421 23/03/28,09:45:20,06,10,1, 11.9,1,1, -5.688, 10463.696, 339.330, 52773.387 23/03/28,09:45:20,07,10,1, 11.9,1,1, -5.688, 10463.701, 339.320, 52773.398 23/03/28,09:45:20,08,10,1, 11.9,1,1, -5.688, 10463.716, 339.364, 52773.370 23/03/28,09:45:20,09,10,1, 11.9,1,1, -5.688, 10463.717, 339.334, 52773.404 23/03/28,09:45:20,10,10,1, 11.9,1,1, -5.688, 10463.701, 339.347, 52773.422 23/03/28,09:45:20,11,10,1, 11.9,1,1, -5.688, 10463.718, 339.360, 52773.398 23/03/28,09:45:20,12,10,1, 11.9,1,1, -5.688, 10463.707, 339.363, 52773.426 23/03/28,09:45:20,13,10,1, 11.9,1,1, -5.688, 10463.695, 339.345, 52773.413 23/03/28,09:45:20,14,10,1, 11.9,1,1, -5.688, 10463.708, 339.349, 52773.406 23/03/28,09:45:20,15,10,1, 11.9,1,1, -5.688, 10463.707, 339.331, 52773.426 23/03/28,09:45:20,16,10,1, 11.9,1,1, -5.688, 10463.699, 339.329, 52773.386 23/03/28,09:45:20,17,10,1, 11.9,1,1, -5.688, 10463.707, 339.318, 52773.367 23/03/28,09:45:20,18,10,1, 11.9,1,1, -5.688, 10463.711, 339.331, 52773.392 23/03/28,09:45:20,19,10,1, 11.9,1,1, -5.688, 10463.688, 339.363, 52773.417 23/03/28,09:45:21,00,10,1, 11.8,1,1, -5.691, 10463.682, 339.363, 52773.417 23/03/28,09:45:21,01,10,1, 11.8,1,1, -5.691, 10463.706, 339.343, 52773.345 23/03/28,09:45:21,02,10,1, 11.8,1,1, -5.691, 10463.709, 339.350, 52773.402 23/03/28,09:45:21,03,10,1, 11.8,1,1, -5.691, 10463.689, 339.338, 52773.397 23/03/28,09:45:21,04,10,1, 11.8,1,1, -5.691, 10463.698, 339.328, 52773.422 23/03/28,09:45:21,05,10,1, 11.8,1,1, -5.691, 10463.689, 339.341, 52773.373 23/03/28,09:45:21,06,10,1, 11.8,1,1, -5.691, 10463.681, 339.323, 52773.382 23/03/28,09:45:21,07,10,1, 11.8,1,1, -5.691, 10463.689, 339.323, 52773.394 23/03/28,09:45:21,08,10,1, 11.8,1,1, -5.691, 10463.690, 339.325, 52773.378 23/03/28,09:45:21,09,10,1, 11.8,1,1, -5.691, 10463.675, 339.336, 52773.402 23/03/28,09:45:21,10,10,1, 11.8,1,1, -5.691, 10463.680, 339.328, 52773.400 23/03/28,09:45:21,11,10,1, 11.8,1,1, -5.691, 10463.679, 339.329, 52773.414 23/03/28,09:45:21,12,10,1, 11.8,1,1, -5.691, 10463.683, 339.324, 52773.400 23/03/28,09:45:21,13,10,1, 11.8,1,1, -5.691, 10463.690, 339.339, 52773.371 23/03/28,09:45:21,14,10,1, 11.8,1,1, -5.691, 10463.680, 339.345, 52773.442 23/03/28,09:45:21,15,10,1, 11.8,1,1, -5.691, 10463.685, 339.329, 52773.405 23/03/28,09:45:21,16,10,1, 11.8,1,1, -5.691, 10463.683, 339.311, 52773.389 23/03/28,09:45:21,17,10,1, 11.8,1,1, -5.691, 10463.672, 339.314, 52773.411 23/03/28,09:45:21,18,10,1, 11.8,1,1, -5.691, 10463.666, 339.318, 52773.382 23/03/28,09:45:21,19,10,1, 11.8,1,1, -5.691, 10463.677, 339.324, 52773.401 23/03/28,09:45:22,00,10,1, 11.9,1,1, -5.685, 10463.674, 339.324, 52773.401 23/03/28,09:45:22,01,10,1, 11.9,1,1, -5.685, 10463.673, 339.358, 52773.516 23/03/28,09:45:22,02,10,1, 11.9,1,1, -5.685, 10463.656, 339.349, 52773.401 23/03/28,09:45:22,03,10,1, 11.9,1,1, -5.685, 10463.665, 339.355, 52773.572 23/03/28,09:45:22,04,10,1, 11.9,1,1, -5.685, 10463.641, 339.343, 52773.405 23/03/28,09:45:22,05,10,1, 11.9,1,1, -5.685, 10463.676, 339.341, 52773.554 23/03/28,09:45:22,06,10,1, 11.9,1,1, -5.685, 10463.631, 339.329, 52773.404 23/03/28,09:45:22,07,10,1, 11.9,1,1, -5.685, 10463.657, 339.335, 52773.406 23/03/28,09:45:22,08,10,1, 11.9,1,1, -5.685, 10463.679, 339.340, 52773.445 23/03/28,09:45:22,09,10,1, 11.9,1,1, -5.685, 10463.678, 339.353, 52773.451 23/03/28,09:45:22,10,10,1, 11.9,1,1, -5.685, 10463.658, 339.336, 52773.454 23/03/28,09:45:22,11,10,1, 11.9,1,1, -5.685, 10463.659, 339.355, 52773.468 23/03/28,09:45:22,12,10,1, 11.9,1,1, -5.685, 10463.672, 339.357, 52773.434 23/03/28,09:45:22,13,10,1, 11.9,1,1, -5.685, 10463.697, 339.342, 52773.427 23/03/28,09:45:22,14,10,1, 11.9,1,1, -5.685, 10463.665, 339.350, 52773.459 23/03/28,09:45:22,15,10,1, 11.9,1,1, -5.685, 10463.678, 339.336, 52773.452 23/03/28,09:45:22,16,10,1, 11.9,1,1, -5.685, 10463.659, 339.320, 52773.433 23/03/28,09:45:22,17,10,1, 11.9,1,1, -5.685, 10463.679, 339.327, 52773.402 23/03/28,09:45:22,18,10,1, 11.9,1,1, -5.685, 10463.675, 339.357, 52773.464 23/03/28,09:45:22,19,10,1, 11.9,1,1, -5.685, 10463.625, 339.346, 52773.422 23/03/28,09:45:23,00,10,1, 11.9,1,1, -5.684, 10463.624, 339.346, 52773.422 23/03/28,09:45:23,01,10,1, 11.9,1,1, -5.684, 10463.672, 339.353, 52773.472 23/03/28,09:45:23,02,10,1, 11.9,1,1, -5.684, 10463.652, 339.358, 52773.441 23/03/28,09:45:23,03,10,1, 11.9,1,1, -5.684, 10463.652, 339.333, 52773.392 23/03/28,09:45:23,04,10,1, 11.9,1,1, -5.684, 10463.636, 339.336, 52773.414 23/03/28,09:45:23,05,10,1, 11.9,1,1, -5.684, 10463.636, 339.327, 52773.417 23/03/28,09:45:23,06,10,1, 11.9,1,1, -5.684, 10463.654, 339.334, 52773.445 23/03/28,09:45:23,07,10,1, 11.9,1,1, -5.684, 10463.656, 339.321, 52773.415 23/03/28,09:45:23,08,10,1, 11.9,1,1, -5.684, 10463.634, 339.340, 52773.413 23/03/28,09:45:23,09,10,1, 11.9,1,1, -5.684, 10463.656, 339.356, 52773.421 23/03/28,09:45:23,10,10,1, 11.9,1,1, -5.684, 10463.648, 339.359, 52773.440 23/03/28,09:45:23,11,10,1, 11.9,1,1, -5.684, 10463.630, 339.356, 52773.412 23/03/28,09:45:23,12,10,1, 11.9,1,1, -5.684, 10463.606, 339.386, 52773.678 23/03/28,09:45:23,13,10,1, 11.9,1,1, -5.684, 10463.618, 339.363, 52773.459 23/03/28,09:45:23,14,10,1, 11.9,1,1, -5.684, 10463.628, 339.335, 52773.419 23/03/28,09:45:23,15,10,1, 11.9,1,1, -5.684, 10463.621, 339.325, 52773.479 23/03/28,09:45:23,16,10,1, 11.9,1,1, -5.684, 10463.662, 339.353, 52773.422 23/03/28,09:45:23,17,10,1, 11.9,1,1, -5.684, 10463.629, 339.315, 52773.419 23/03/28,09:45:23,18,10,1, 11.9,1,1, -5.684, 10463.628, 339.330, 52773.403 23/03/28,09:45:23,19,10,1, 11.9,1,1, -5.684, 10463.638, 339.339, 52773.398 23/03/28,09:45:24,00,10,1, 11.9,1,1, -5.686, 10463.632, 339.339, 52773.398 23/03/28,09:45:24,01,10,1, 11.9,1,1, -5.686, 10463.601, 339.352, 52773.603 23/03/28,09:45:24,02,10,1, 11.9,1,1, -5.686, 10463.631, 339.331, 52773.520 23/03/28,09:45:24,03,10,1, 11.9,1,1, -5.686, 10463.610, 339.334, 52773.441 23/03/28,09:45:24,04,10,1, 11.9,1,1, -5.686, 10463.643, 339.312, 52773.414 23/03/28,09:45:24,05,10,1, 11.9,1,1, -5.686, 10463.626, 339.330, 52773.383 23/03/28,09:45:24,06,10,1, 11.9,1,1, -5.686, 10463.633, 339.315, 52773.410 23/03/28,09:45:24,07,10,1, 11.9,1,1, -5.686, 10463.628, 339.326, 52773.387 23/03/28,09:45:24,08,10,1, 11.9,1,1, -5.686, 10463.623, 339.320, 52773.394 23/03/28,09:45:24,09,10,1, 11.9,1,1, -5.686, 10463.622, 339.344, 52773.410 23/03/28,09:45:24,10,10,1, 11.9,1,1, -5.686, 10463.627, 339.329, 52773.425 23/03/28,09:45:24,11,10,1, 11.9,1,1, -5.686, 10463.618, 339.310, 52773.420 23/03/28,09:45:24,12,10,1, 11.9,1,1, -5.686, 10463.609, 339.336, 52773.444 23/03/28,09:45:24,13,10,1, 11.9,1,1, -5.686, 10463.627, 339.332, 52773.395 23/03/28,09:45:24,14,10,1, 11.9,1,1, -5.686, 10463.631, 339.327, 52773.363 23/03/28,09:45:24,15,10,1, 11.9,1,1, -5.686, 10463.623, 339.307, 52773.405 23/03/28,09:45:24,16,10,1, 11.9,1,1, -5.686, 10463.590, 339.294, 52773.395 23/03/28,09:45:24,17,10,1, 11.9,1,1, -5.686, 10463.617, 339.329, 52773.413 23/03/28,09:45:24,18,10,1, 11.9,1,1, -5.686, 10463.598, 339.335, 52773.428 23/03/28,09:45:24,19,10,1, 11.9,1,1, -5.686, 10463.599, 339.319, 52773.445 23/03/28,09:45:25,00,10,1, 11.9,1,1, -5.690, 10463.599, 339.319, 52773.445 23/03/28,09:45:25,01,10,1, 11.9,1,1, -5.690, 10463.618, 339.329, 52773.432 23/03/28,09:45:25,02,10,1, 11.9,1,1, -5.690, 10463.586, 339.319, 52773.403 23/03/28,09:45:25,03,10,1, 11.9,1,1, -5.690, 10463.610, 339.327, 52773.423 23/03/28,09:45:25,04,10,1, 11.9,1,1, -5.690, 10463.607, 339.297, 52773.403 23/03/28,09:45:25,05,10,1, 11.9,1,1, -5.690, 10463.581, 339.311, 52773.418 23/03/28,09:45:25,06,10,1, 11.9,1,1, -5.690, 10463.614, 339.318, 52773.414 23/03/28,09:45:25,07,10,1, 11.9,1,1, -5.690, 10463.609, 339.350, 52773.434 23/03/28,09:45:25,08,10,1, 11.9,1,1, -5.690, 10463.616, 339.356, 52773.426 23/03/28,09:45:25,09,10,1, 11.9,1,1, -5.690, 10463.596, 339.333, 52773.385 23/03/28,09:45:25,10,10,1, 11.9,1,1, -5.690, 10463.606, 339.319, 52773.439 23/03/28,09:45:25,11,10,1, 11.9,1,1, -5.690, 10463.599, 339.347, 52773.440 23/03/28,09:45:25,12,10,1, 11.9,1,1, -5.690, 10463.596, 339.324, 52773.374 23/03/28,09:45:25,13,10,1, 11.9,1,1, -5.690, 10463.613, 339.307, 52773.280 23/03/28,09:45:25,14,10,1, 11.9,1,1, -5.690, 10463.607, 339.336, 52773.469 23/03/28,09:45:25,15,10,1, 11.9,1,1, -5.690, 10463.612, 339.327, 52773.412 23/03/28,09:45:25,16,10,1, 11.9,1,1, -5.690, 10463.597, 339.336, 52773.445 23/03/28,09:45:25,17,10,1, 11.9,1,1, -5.690, 10463.606, 339.328, 52773.426 23/03/28,09:45:25,18,10,1, 11.9,1,1, -5.690, 10463.610, 339.336, 52773.411 23/03/28,09:45:25,19,10,1, 11.9,1,1, -5.690, 10463.586, 339.329, 52773.443 23/03/28,09:45:26,00,10,1, 11.9,1,1, -5.686, 10463.582, 339.329, 52773.443 23/03/28,09:45:26,01,10,1, 11.9,1,1, -5.686, 10463.605, 339.335, 52773.393 23/03/28,09:45:26,02,10,1, 11.9,1,1, -5.686, 10463.580, 339.327, 52773.410 23/03/28,09:45:26,03,10,1, 11.9,1,1, -5.686, 10463.584, 339.308, 52773.401 23/03/28,09:45:26,04,10,1, 11.9,1,1, -5.686, 10463.571, 339.327, 52773.403 23/03/28,09:45:26,05,10,1, 11.9,1,1, -5.686, 10463.596, 339.318, 52773.411 23/03/28,09:45:26,06,10,1, 11.9,1,1, -5.686, 10463.610, 339.321, 52773.438 23/03/28,09:45:26,07,10,1, 11.9,1,1, -5.686, 10463.600, 339.330, 52773.412 23/03/28,09:45:26,08,10,1, 11.9,1,1, -5.686, 10463.583, 339.328, 52773.453 23/03/28,09:45:26,09,10,1, 11.9,1,1, -5.686, 10463.593, 339.323, 52773.470 23/03/28,09:45:26,10,10,1, 11.9,1,1, -5.686, 10463.603, 339.323, 52773.449 23/03/28,09:45:26,11,10,1, 11.9,1,1, -5.686, 10463.580, 339.347, 52773.465 23/03/28,09:45:26,12,10,1, 11.9,1,1, -5.686, 10463.589, 339.311, 52773.438 23/03/28,09:45:26,13,10,1, 11.9,1,1, -5.686, 10463.583, 339.306, 52773.400 23/03/28,09:45:26,14,10,1, 11.9,1,1, -5.686, 10463.582, 339.334, 52773.422 23/03/28,09:45:26,15,10,1, 11.9,1,1, -5.686, 10463.576, 339.314, 52773.454 23/03/28,09:45:26,16,10,1, 11.9,1,1, -5.686, 10463.578, 339.347, 52773.453 23/03/28,09:45:26,17,10,1, 11.9,1,1, -5.686, 10463.592, 339.324, 52773.439 23/03/28,09:45:26,18,10,1, 11.9,1,1, -5.686, 10463.592, 339.304, 52773.452 23/03/28,09:45:26,19,10,1, 11.9,1,1, -5.686, 10463.578, 339.312, 52773.429 23/03/28,09:45:27,00,10,1, 11.9,1,1, -5.688, 10463.574, 339.312, 52773.429 23/03/28,09:45:27,01,10,1, 11.9,1,1, -5.688, 10463.601, 339.323, 52773.416 23/03/28,09:45:27,02,10,1, 11.9,1,1, -5.688, 10463.578, 339.311, 52773.453 23/03/28,09:45:27,03,10,1, 11.9,1,1, -5.688, 10463.585, 339.323, 52773.416 23/03/28,09:45:27,04,10,1, 11.9,1,1, -5.688, 10463.585, 339.290, 52773.464 23/03/28,09:45:27,05,10,1, 11.9,1,1, -5.688, 10463.588, 339.330, 52773.462 23/03/28,09:45:27,06,10,1, 11.9,1,1, -5.688, 10463.586, 339.331, 52773.481 23/03/28,09:45:27,07,10,1, 11.9,1,1, -5.688, 10463.565, 339.333, 52773.480 23/03/28,09:45:27,08,10,1, 11.9,1,1, -5.688, 10463.582, 339.314, 52773.464 23/03/28,09:45:27,09,10,1, 11.9,1,1, -5.688, 10463.565, 339.294, 52773.441 23/03/28,09:45:27,10,10,1, 11.9,1,1, -5.688, 10463.571, 339.334, 52773.394 23/03/28,09:45:27,11,10,1, 11.9,1,1, -5.688, 10463.564, 339.326, 52773.442 23/03/28,09:45:27,12,10,1, 11.9,1,1, -5.688, 10463.586, 339.303, 52773.150 23/03/28,09:45:27,13,10,1, 11.9,1,1, -5.688, 10463.506, 339.309, 52773.506 23/03/28,09:45:27,14,10,1, 11.9,1,1, -5.688, 10463.549, 339.296, 52773.499 23/03/28,09:45:27,15,10,1, 11.9,1,1, -5.688, 10463.570, 339.310, 52773.482 23/03/28,09:45:27,16,10,1, 11.9,1,1, -5.688, 10463.565, 339.320, 52773.446 23/03/28,09:45:27,17,10,1, 11.9,1,1, -5.688, 10463.550, 339.337, 52773.446 23/03/28,09:45:27,18,10,1, 11.9,1,1, -5.688, 10463.539, 339.339, 52773.755 23/03/28,09:45:27,19,10,1, 11.9,1,1, -5.688, 10463.588, 339.335, 52773.441 23/03/28,09:45:28,00,10,1, 11.9,1,1, -5.684, 10463.582, 339.335, 52773.441 23/03/28,09:45:28,01,10,1, 11.9,1,1, -5.684, 10463.566, 339.313, 52773.426 23/03/28,09:45:28,02,10,1, 11.9,1,1, -5.684, 10463.555, 339.310, 52773.426 23/03/28,09:45:28,03,10,1, 11.9,1,1, -5.684, 10463.557, 339.301, 52773.442 23/03/28,09:45:28,04,10,1, 11.9,1,1, -5.684, 10463.552, 339.323, 52773.425 23/03/28,09:45:28,05,10,1, 11.9,1,1, -5.684, 10463.516, 339.323, 52773.328 23/03/28,09:45:28,06,10,1, 11.9,1,1, -5.684, 10463.597, 339.309, 52773.390 23/03/28,09:45:28,07,10,1, 11.9,1,1, -5.684, 10463.576, 339.282, 52773.326 23/03/28,09:45:28,08,10,1, 11.9,1,1, -5.684, 10463.568, 339.325, 52773.373 23/03/28,09:45:28,09,10,1, 11.9,1,1, -5.684, 10463.545, 339.319, 52773.405 23/03/28,09:45:28,10,10,1, 11.9,1,1, -5.684, 10463.555, 339.316, 52773.403 23/03/28,09:45:28,11,10,1, 11.9,1,1, -5.684, 10463.567, 339.314, 52773.450 23/03/28,09:45:28,12,10,1, 11.9,1,1, -5.684, 10463.532, 339.295, 52773.396 23/03/28,09:45:28,13,10,1, 11.9,1,1, -5.684, 10463.535, 339.309, 52773.439 23/03/28,09:45:28,14,10,1, 11.9,1,1, -5.684, 10463.547, 339.300, 52773.404 23/03/28,09:45:28,15,10,1, 11.9,1,1, -5.684, 10463.541, 339.300, 52773.450 23/03/28,09:45:28,16,10,1, 11.9,1,1, -5.684, 10463.545, 339.308, 52773.415 23/03/28,09:45:28,17,10,1, 11.9,1,1, -5.684, 10463.542, 339.297, 52773.447 23/03/28,09:45:28,18,10,1, 11.9,1,1, -5.684, 10463.552, 339.324, 52773.440 23/03/28,09:45:28,19,10,1, 11.9,1,1, -5.684, 10463.534, 339.326, 52773.417 23/03/28,09:45:29,00,10,1, 11.9,1,1, -5.689, 10463.532, 339.326, 52773.417 23/03/28,09:45:29,01,10,1, 11.9,1,1, -5.689, 10463.532, 339.309, 52773.406 23/03/28,09:45:29,02,10,1, 11.9,1,1, -5.689, 10463.527, 339.300, 52773.380 23/03/28,09:45:29,03,10,1, 11.9,1,1, -5.689, 10463.545, 339.332, 52773.408 23/03/28,09:45:29,04,10,1, 11.9,1,1, -5.689, 10463.529, 339.323, 52773.423 23/03/28,09:45:29,05,10,1, 11.9,1,1, -5.689, 10463.545, 339.320, 52773.471 23/03/28,09:45:29,06,10,1, 11.9,1,1, -5.689, 10463.531, 339.314, 52773.438 23/03/28,09:45:29,07,10,1, 11.9,1,1, -5.689, 10463.527, 339.329, 52773.485 23/03/28,09:45:29,08,10,1, 11.9,1,1, -5.689, 10463.524, 339.310, 52773.371 23/03/28,09:45:29,09,10,1, 11.9,1,1, -5.689, 10463.544, 339.324, 52773.376 23/03/28,09:45:29,10,10,1, 11.9,1,1, -5.689, 10463.524, 339.282, 52773.391 23/03/28,09:45:29,11,10,1, 11.9,1,1, -5.689, 10463.504, 339.312, 52773.448 23/03/28,09:45:29,12,10,1, 11.9,1,1, -5.689, 10463.500, 339.339, 52773.589 23/03/28,09:45:29,13,10,1, 11.9,1,1, -5.689, 10463.491, 339.317, 52773.449 23/03/28,09:45:29,14,10,1, 11.9,1,1, -5.689, 10463.491, 339.334, 52773.480 23/03/28,09:45:29,15,10,1, 11.9,1,1, -5.689, 10463.506, 339.312, 52773.442 23/03/28,09:45:29,16,10,1, 11.9,1,1, -5.689, 10463.509, 339.301, 52773.394 23/03/28,09:45:29,17,10,1, 11.9,1,1, -5.689, 10463.508, 339.325, 52773.450 23/03/28,09:45:29,18,10,1, 11.9,1,1, -5.689, 10463.554, 339.301, 52773.408 23/03/28,09:45:29,19,10,1, 11.9,1,1, -5.689, 10463.518, 339.316, 52773.399 23/03/28,09:45:30,00,10,1, 11.8,1,1, -5.684, 10463.516, 339.316, 52773.399 23/03/28,09:45:30,01,10,1, 11.8,1,1, -5.684, 10463.514, 339.312, 52773.430 23/03/28,09:45:30,02,10,1, 11.8,1,1, -5.684, 10463.508, 339.292, 52773.413 23/03/28,09:45:30,03,10,1, 11.8,1,1, -5.684, 10463.508, 339.309, 52773.422 23/03/28,09:45:30,04,10,1, 11.8,1,1, -5.684, 10463.506, 339.302, 52773.433 23/03/28,09:45:30,05,10,1, 11.8,1,1, -5.684, 10463.495, 339.302, 52773.417 23/03/28,09:45:30,06,10,1, 11.8,1,1, -5.684, 10463.518, 339.337, 52773.393 23/03/28,09:45:30,07,10,1, 11.8,1,1, -5.684, 10463.506, 339.333, 52773.418 23/03/28,09:45:30,08,10,1, 11.8,1,1, -5.684, 10463.507, 339.312, 52773.426 23/03/28,09:45:30,09,10,1, 11.8,1,1, -5.684, 10463.493, 339.302, 52773.415 23/03/28,09:45:30,10,10,1, 11.8,1,1, -5.684, 10463.511, 339.366, 52773.414 23/03/28,09:45:30,11,10,1, 11.8,1,1, -5.684, 10463.502, 339.301, 52773.447 23/03/28,09:45:30,12,10,1, 11.8,1,1, -5.684, 10463.497, 339.295, 52773.408 23/03/28,09:45:30,13,10,1, 11.8,1,1, -5.684, 10463.519, 339.320, 52773.437 23/03/28,09:45:30,14,10,1, 11.8,1,1, -5.684, 10463.502, 339.327, 52773.179 23/03/28,09:45:30,15,10,1, 11.8,1,1, -5.684, 10463.500, 339.320, 52773.520 23/03/28,09:45:30,16,10,1, 11.8,1,1, -5.684, 10463.521, 339.318, 52773.450 23/03/28,09:45:30,17,10,1, 11.8,1,1, -5.684, 10463.526, 339.310, 52773.468 23/03/28,09:45:30,18,10,1, 11.8,1,1, -5.684, 10463.514, 339.311, 52773.428 23/03/28,09:45:30,19,10,1, 11.8,1,1, -5.684, 10463.516, 339.324, 52773.449 23/03/28,09:45:31,00,10,1, 11.9,1,1, -5.685, 10463.516, 339.324, 52773.449 23/03/28,09:45:31,01,10,1, 11.9,1,1, -5.685, 10463.487, 339.295, 52773.412 23/03/28,09:45:31,02,10,1, 11.9,1,1, -5.685, 10463.507, 339.313, 52773.440 23/03/28,09:45:31,03,10,1, 11.9,1,1, -5.685, 10463.485, 339.287, 52773.406 23/03/28,09:45:31,04,10,1, 11.9,1,1, -5.685, 10463.510, 339.299, 52773.453 23/03/28,09:45:31,05,10,1, 11.9,1,1, -5.685, 10463.491, 339.300, 52773.390 23/03/28,09:45:31,06,10,1, 11.9,1,1, -5.685, 10463.496, 339.313, 52773.421 23/03/28,09:45:31,07,10,1, 11.9,1,1, -5.685, 10463.506, 339.324, 52773.429 23/03/28,09:45:31,08,10,1, 11.9,1,1, -5.685, 10463.509, 339.351, 52773.455 23/03/28,09:45:31,09,10,1, 11.9,1,1, -5.685, 10463.518, 339.304, 52773.453 23/03/28,09:45:31,10,10,1, 11.9,1,1, -5.685, 10463.517, 339.302, 52773.447 23/03/28,09:45:31,11,10,1, 11.9,1,1, -5.685, 10463.510, 339.300, 52773.425 23/03/28,09:45:31,12,10,1, 11.9,1,1, -5.685, 10463.489, 339.290, 52773.417 23/03/28,09:45:31,13,10,1, 11.9,1,1, -5.685, 10463.533, 339.302, 52773.434 23/03/28,09:45:31,14,10,1, 11.9,1,1, -5.685, 10463.523, 339.324, 52773.436 23/03/28,09:45:31,15,10,1, 11.9,1,1, -5.685, 10463.488, 339.315, 52773.451 23/03/28,09:45:31,16,10,1, 11.9,1,1, -5.685, 10463.510, 339.333, 52773.434 23/03/28,09:45:31,17,10,1, 11.9,1,1, -5.685, 10463.488, 339.325, 52773.465 23/03/28,09:45:31,18,10,1, 11.9,1,1, -5.685, 10463.515, 339.340, 52773.418 23/03/28,09:45:31,19,10,1, 11.9,1,1, -5.685, 10463.486, 339.327, 52773.463 23/03/28,09:45:32,00,11,1, 11.9,1,1, -5.681, 10463.482, 339.327, 52773.463 23/03/28,09:45:32,01,11,1, 11.9,1,1, -5.681, 10463.486, 339.306, 52773.442 23/03/28,09:45:32,02,11,1, 11.9,1,1, -5.681, 10463.490, 339.306, 52773.439 23/03/28,09:45:32,03,11,1, 11.9,1,1, -5.681, 10463.496, 339.311, 52773.428 23/03/28,09:45:32,04,11,1, 11.9,1,1, -5.681, 10463.495, 339.311, 52773.447 23/03/28,09:45:32,05,11,1, 11.9,1,1, -5.681, 10463.488, 339.307, 52773.436 23/03/28,09:45:32,06,11,1, 11.9,1,1, -5.681, 10463.483, 339.327, 52773.395 23/03/28,09:45:32,07,11,1, 11.9,1,1, -5.681, 10463.495, 339.332, 52773.487 23/03/28,09:45:32,08,11,1, 11.9,1,1, -5.681, 10463.496, 339.331, 52773.502 23/03/28,09:45:32,09,11,1, 11.9,1,1, -5.681, 10463.468, 339.338, 52773.450 23/03/28,09:45:32,10,11,1, 11.9,1,1, -5.681, 10463.487, 339.316, 52773.485 23/03/28,09:45:32,11,11,1, 11.9,1,1, -5.681, 10463.470, 339.329, 52773.473 23/03/28,09:45:32,12,11,1, 11.9,1,1, -5.681, 10463.488, 339.295, 52773.473 23/03/28,09:45:32,13,11,1, 11.9,1,1, -5.681, 10463.491, 339.299, 52773.452 23/03/28,09:45:32,14,11,1, 11.9,1,1, -5.681, 10463.496, 339.288, 52773.432 23/03/28,09:45:32,15,11,1, 11.9,1,1, -5.681, 10463.493, 339.317, 52773.434 23/03/28,09:45:32,16,11,1, 11.9,1,1, -5.681, 10463.493, 339.321, 52773.426 23/03/28,09:45:32,17,11,1, 11.9,1,1, -5.681, 10463.460, 339.314, 52773.301 23/03/28,09:45:32,18,11,1, 11.9,1,1, -5.681, 10463.516, 339.311, 52773.479 23/03/28,09:45:32,19,11,1, 11.9,1,1, -5.681, 10463.510, 339.313, 52773.452 23/03/28,09:45:33,00,11,1, 11.9,1,1, -5.685, 10463.507, 339.313, 52773.452 23/03/28,09:45:33,01,11,1, 11.9,1,1, -5.685, 10463.480, 339.294, 52773.419 23/03/28,09:45:33,02,11,1, 11.9,1,1, -5.685, 10463.467, 339.299, 52773.457 23/03/28,09:45:33,03,11,1, 11.9,1,1, -5.685, 10463.478, 339.297, 52773.451 23/03/28,09:45:33,04,11,1, 11.9,1,1, -5.685, 10463.473, 339.289, 52773.464 23/03/28,09:45:33,05,11,1, 11.9,1,1, -5.685, 10463.487, 339.309, 52773.474 23/03/28,09:45:33,06,11,1, 11.9,1,1, -5.685, 10463.460, 339.302, 52773.457 23/03/28,09:45:33,07,11,1, 11.9,1,1, -5.685, 10463.457, 339.315, 52773.439 23/03/28,09:45:33,08,11,1, 11.9,1,1, -5.685, 10463.457, 339.304, 52773.435 23/03/28,09:45:33,09,11,1, 11.9,1,1, -5.685, 10463.464, 339.307, 52773.402 23/03/28,09:45:33,10,11,1, 11.9,1,1, -5.685, 10463.441, 339.294, 52773.452 23/03/28,09:45:33,11,11,1, 11.9,1,1, -5.685, 10463.449, 339.321, 52773.537 23/03/28,09:45:33,12,11,1, 11.9,1,1, -5.685, 10463.448, 339.299, 52773.440 23/03/28,09:45:33,13,11,1, 11.9,1,1, -5.685, 10463.440, 339.313, 52773.302 23/03/28,09:45:33,14,11,1, 11.9,1,1, -5.685, 10463.411, 339.327, 52773.547 23/03/28,09:45:33,15,11,1, 11.9,1,1, -5.685, 10463.479, 339.325, 52773.517 23/03/28,09:45:33,16,11,1, 11.9,1,1, -5.685, 10463.479, 339.315, 52773.453 23/03/28,09:45:33,17,11,1, 11.9,1,1, -5.685, 10463.464, 339.304, 52773.487 23/03/28,09:45:33,18,11,1, 11.9,1,1, -5.685, 10463.462, 339.318, 52773.439 23/03/28,09:45:33,19,11,1, 11.9,1,1, -5.685, 10463.464, 339.314, 52773.409 23/03/28,09:45:34,00,10,1, 11.9,1,1, -5.687, 10463.457, 339.314, 52773.409 23/03/28,09:45:34,01,10,1, 11.9,1,1, -5.687, 10463.503, 339.299, 52773.469 23/03/28,09:45:34,02,10,1, 11.9,1,1, -5.687, 10463.481, 339.284, 52773.392 23/03/28,09:45:34,03,10,1, 11.9,1,1, -5.687, 10463.478, 339.310, 52773.414 23/03/28,09:45:34,04,10,1, 11.9,1,1, -5.687, 10463.476, 339.308, 52773.423 23/03/28,09:45:34,05,10,1, 11.9,1,1, -5.687, 10463.483, 339.332, 52773.441 23/03/28,09:45:34,06,10,1, 11.9,1,1, -5.687, 10463.446, 339.300, 52773.476 23/03/28,09:45:34,07,10,1, 11.9,1,1, -5.687, 10463.451, 339.308, 52773.472 23/03/28,09:45:34,08,10,1, 11.9,1,1, -5.687, 10463.448, 339.298, 52773.423 23/03/28,09:45:34,09,10,1, 11.9,1,1, -5.687, 10463.456, 339.299, 52773.445 23/03/28,09:45:34,10,10,1, 11.9,1,1, -5.687, 10463.450, 339.308, 52773.446 23/03/28,09:45:34,11,10,1, 11.9,1,1, -5.687, 10463.467, 339.314, 52773.482 23/03/28,09:45:34,12,10,1, 11.9,1,1, -5.687, 10463.449, 339.328, 52773.454 23/03/28,09:45:34,13,10,1, 11.9,1,1, -5.687, 10463.445, 339.316, 52773.455 23/03/28,09:45:34,14,10,1, 11.9,1,1, -5.687, 10463.436, 339.348, 52773.472 23/03/28,09:45:34,15,10,1, 11.9,1,1, -5.687, 10463.408, 339.353, 52773.591 23/03/28,09:45:34,16,10,1, 11.9,1,1, -5.687, 10463.409, 339.309, 52773.405 23/03/28,09:45:34,17,10,1, 11.9,1,1, -5.687, 10463.420, 339.321, 52773.404 23/03/28,09:45:34,18,10,1, 11.9,1,1, -5.687, 10463.459, 339.267, 52773.415 23/03/28,09:45:34,19,10,1, 11.9,1,1, -5.687, 10463.445, 339.264, 52773.439 23/03/28,09:45:35,00,10,1, 11.9,1,1, -5.684, 10463.440, 339.264, 52773.439 23/03/28,09:45:35,01,10,1, 11.9,1,1, -5.684, 10463.431, 339.313, 52773.453 23/03/28,09:45:35,02,10,1, 11.9,1,1, -5.684, 10463.436, 339.310, 52773.469 23/03/28,09:45:35,03,10,1, 11.9,1,1, -5.684, 10463.447, 339.307, 52773.475 23/03/28,09:45:35,04,10,1, 11.9,1,1, -5.684, 10463.436, 339.321, 52773.427 23/03/28,09:45:35,05,10,1, 11.9,1,1, -5.684, 10463.439, 339.340, 52773.445 23/03/28,09:45:35,06,10,1, 11.9,1,1, -5.684, 10463.439, 339.327, 52773.461 23/03/28,09:45:35,07,10,1, 11.9,1,1, -5.684, 10463.429, 339.327, 52773.441 23/03/28,09:45:35,08,10,1, 11.9,1,1, -5.684, 10463.438, 339.319, 52773.431 23/03/28,09:45:35,09,10,1, 11.9,1,1, -5.684, 10463.415, 339.320, 52773.444 23/03/28,09:45:35,10,10,1, 11.9,1,1, -5.684, 10463.449, 339.316, 52773.451 23/03/28,09:45:35,11,10,1, 11.9,1,1, -5.684, 10463.433, 339.342, 52773.466 23/03/28,09:45:35,12,10,1, 11.9,1,1, -5.684, 10463.415, 339.307, 52773.462 23/03/28,09:45:35,13,10,1, 11.9,1,1, -5.684, 10463.424, 339.346, 52773.470 23/03/28,09:45:35,14,10,1, 11.9,1,1, -5.684, 10463.457, 339.324, 52773.318 23/03/28,09:45:35,15,10,1, 11.9,1,1, -5.684, 10463.457, 339.340, 52773.511 23/03/28,09:45:35,16,10,1, 11.9,1,1, -5.684, 10463.449, 339.306, 52773.443 23/03/28,09:45:35,17,10,1, 11.9,1,1, -5.684, 10463.431, 339.312, 52773.501 23/03/28,09:45:35,18,10,1, 11.9,1,1, -5.684, 10463.454, 339.311, 52773.492 23/03/28,09:45:35,19,10,1, 11.9,1,1, -5.684, 10463.434, 339.314, 52773.502 23/03/28,09:45:36,00,10,1, 11.9,1,1, -5.686, 10463.432, 339.314, 52773.502 23/03/28,09:45:36,01,10,1, 11.9,1,1, -5.686, 10463.446, 339.326, 52773.506 23/03/28,09:45:36,02,10,1, 11.9,1,1, -5.686, 10463.405, 339.330, 52773.445 23/03/28,09:45:36,03,10,1, 11.9,1,1, -5.686, 10463.419, 339.343, 52773.468 23/03/28,09:45:36,04,10,1, 11.9,1,1, -5.686, 10463.423, 339.321, 52773.463 23/03/28,09:45:36,05,10,1, 11.9,1,1, -5.686, 10463.406, 339.315, 52773.444 23/03/28,09:45:36,06,10,1, 11.9,1,1, -5.686, 10463.408, 339.319, 52773.466 23/03/28,09:45:36,07,10,1, 11.9,1,1, -5.686, 10463.415, 339.337, 52773.479 23/03/28,09:45:36,08,10,1, 11.9,1,1, -5.686, 10463.405, 339.320, 52773.453 23/03/28,09:45:36,09,10,1, 11.9,1,1, -5.686, 10463.379, 339.323, 52773.473 23/03/28,09:45:36,10,10,1, 11.9,1,1, -5.686, 10463.412, 339.360, 52773.488 23/03/28,09:45:36,11,10,1, 11.9,1,1, -5.686, 10463.429, 339.306, 52773.491 23/03/28,09:45:36,12,10,1, 11.9,1,1, -5.686, 10463.403, 339.342, 52773.490 23/03/28,09:45:36,13,10,1, 11.9,1,1, -5.686, 10463.425, 339.324, 52773.484 23/03/28,09:45:36,14,10,1, 11.9,1,1, -5.686, 10463.403, 339.315, 52773.447 23/03/28,09:45:36,15,10,1, 11.9,1,1, -5.686, 10463.406, 339.315, 52773.429 23/03/28,09:45:36,16,10,1, 11.9,1,1, -5.686, 10463.419, 339.308, 52773.442 23/03/28,09:45:36,17,10,1, 11.9,1,1, -5.686, 10463.407, 339.337, 52773.460 23/03/28,09:45:36,18,10,1, 11.9,1,1, -5.686, 10463.415, 339.332, 52773.494 23/03/28,09:45:36,19,10,1, 11.9,1,1, -5.686, 10463.428, 339.323, 52773.497 23/03/28,09:45:37,00,10,1, 11.9,1,1, -5.688, 10463.424, 339.323, 52773.497 23/03/28,09:45:37,01,10,1, 11.9,1,1, -5.688, 10463.408, 339.365, 52773.489 23/03/28,09:45:37,02,10,1, 11.9,1,1, -5.688, 10463.397, 339.354, 52773.451 23/03/28,09:45:37,03,10,1, 11.9,1,1, -5.688, 10463.413, 339.382, 52773.459 23/03/28,09:45:37,04,10,1, 11.9,1,1, -5.688, 10463.390, 339.352, 52773.476 23/03/28,09:45:37,05,10,1, 11.9,1,1, -5.688, 10463.399, 339.328, 52773.412 23/03/28,09:45:37,06,10,1, 11.9,1,1, -5.688, 10463.390, 339.330, 52773.443 23/03/28,09:45:37,07,10,1, 11.9,1,1, -5.688, 10463.372, 339.341, 52773.427 23/03/28,09:45:37,08,10,1, 11.9,1,1, -5.688, 10463.431, 339.317, 52773.471 23/03/28,09:45:37,09,10,1, 11.9,1,1, -5.688, 10463.415, 339.333, 52773.506 23/03/28,09:45:37,10,10,1, 11.9,1,1, -5.688, 10463.393, 339.338, 52773.470 23/03/28,09:45:37,11,10,1, 11.9,1,1, -5.688, 10463.395, 339.355, 52773.468 23/03/28,09:45:37,12,10,1, 11.9,1,1, -5.688, 10463.396, 339.349, 52773.467 23/03/28,09:45:37,13,10,1, 11.9,1,1, -5.688, 10463.379, 339.341, 52773.484 23/03/28,09:45:37,14,10,1, 11.9,1,1, -5.688, 10463.369, 339.343, 52773.431 23/03/28,09:45:37,15,10,1, 11.9,1,1, -5.688, 10463.387, 339.322, 52773.452 23/03/28,09:45:37,16,10,1, 11.9,1,1, -5.688, 10463.405, 339.311, 52773.478 23/03/28,09:45:37,17,10,1, 11.9,1,1, -5.688, 10463.410, 339.321, 52773.457 23/03/28,09:45:37,18,10,1, 11.9,1,1, -5.688, 10463.403, 339.319, 52773.484 23/03/28,09:45:37,19,10,1, 11.9,1,1, -5.688, 10463.398, 339.324, 52773.477 23/03/28,09:45:38,00,10,1, 11.9,1,1, -5.694, 10463.390, 339.324, 52773.477 23/03/28,09:45:38,01,10,1, 11.9,1,1, -5.694, 10463.394, 339.320, 52773.484 23/03/28,09:45:38,02,10,1, 11.9,1,1, -5.694, 10463.417, 339.321, 52773.453 23/03/28,09:45:38,03,10,1, 11.9,1,1, -5.694, 10463.391, 339.306, 52773.435 23/03/28,09:45:38,04,10,1, 11.9,1,1, -5.694, 10463.380, 339.332, 52773.484 23/03/28,09:45:38,05,10,1, 11.9,1,1, -5.694, 10463.403, 339.314, 52773.472 23/03/28,09:45:38,06,10,1, 11.9,1,1, -5.694, 10463.380, 339.311, 52773.436 23/03/28,09:45:38,07,10,1, 11.9,1,1, -5.694, 10463.389, 339.316, 52773.473 23/03/28,09:45:38,08,10,1, 11.9,1,1, -5.694, 10463.377, 339.276, 52773.478 23/03/28,09:45:38,09,10,1, 11.9,1,1, -5.694, 10463.381, 339.318, 52773.490 23/03/28,09:45:38,10,10,1, 11.9,1,1, -5.694, 10463.374, 339.307, 52773.501 23/03/28,09:45:38,11,10,1, 11.9,1,1, -5.694, 10463.416, 339.328, 52773.488 23/03/28,09:45:38,12,10,1, 11.9,1,1, -5.694, 10463.385, 339.309, 52773.430 23/03/28,09:45:38,13,10,1, 11.9,1,1, -5.694, 10463.401, 339.317, 52773.441 23/03/28,09:45:38,14,10,1, 11.9,1,1, -5.694, 10463.393, 339.319, 52773.481 23/03/28,09:45:38,15,10,1, 11.9,1,1, -5.694, 10463.372, 339.308, 52773.514 23/03/28,09:45:38,16,10,1, 11.9,1,1, -5.694, 10463.416, 339.297, 52773.436 23/03/28,09:45:38,17,10,1, 11.9,1,1, -5.694, 10463.398, 339.309, 52773.476 23/03/28,09:45:38,18,10,1, 11.9,1,1, -5.694, 10463.382, 339.330, 52773.499 23/03/28,09:45:38,19,10,1, 11.9,1,1, -5.694, 10463.399, 339.339, 52773.468 23/03/28,09:45:39,00,10,1, 11.8,1,1, -5.686, 10463.399, 339.339, 52773.468 23/03/28,09:45:39,01,10,1, 11.8,1,1, -5.686, 10463.363, 339.309, 52773.469 23/03/28,09:45:39,02,10,1, 11.8,1,1, -5.686, 10463.372, 339.328, 52773.484 23/03/28,09:45:39,03,10,1, 11.8,1,1, -5.686, 10463.385, 339.323, 52773.457 23/03/28,09:45:39,04,10,1, 11.8,1,1, -5.686, 10463.379, 339.312, 52773.516 23/03/28,09:45:39,05,10,1, 11.8,1,1, -5.686, 10463.390, 339.313, 52773.466 23/03/28,09:45:39,06,10,1, 11.8,1,1, -5.686, 10463.411, 339.332, 52773.448 23/03/28,09:45:39,07,10,1, 11.8,1,1, -5.686, 10463.406, 339.331, 52773.520 23/03/28,09:45:39,08,10,1, 11.8,1,1, -5.686, 10463.410, 339.337, 52773.508 23/03/28,09:45:39,09,10,1, 11.8,1,1, -5.686, 10463.404, 339.311, 52773.440 23/03/28,09:45:39,10,10,1, 11.8,1,1, -5.686, 10463.386, 339.329, 52773.488 23/03/28,09:45:39,11,10,1, 11.8,1,1, -5.686, 10463.392, 339.327, 52773.475 23/03/28,09:45:39,12,10,1, 11.8,1,1, -5.686, 10463.363, 339.334, 52773.470 23/03/28,09:45:39,13,10,1, 11.8,1,1, -5.686, 10463.390, 339.301, 52773.493 23/03/28,09:45:39,14,10,1, 11.8,1,1, -5.686, 10463.360, 339.312, 52773.455 23/03/28,09:45:39,15,10,1, 11.8,1,1, -5.686, 10463.400, 339.332, 52773.460 23/03/28,09:45:39,16,10,1, 11.8,1,1, -5.686, 10463.373, 339.299, 52773.471 23/03/28,09:45:39,17,10,1, 11.8,1,1, -5.686, 10463.364, 339.320, 52773.497 23/03/28,09:45:39,18,10,1, 11.8,1,1, -5.686, 10463.382, 339.335, 52773.460 23/03/28,09:45:39,19,10,1, 11.8,1,1, -5.686, 10463.392, 339.341, 52773.495 23/03/28,09:45:40,00,10,1, 11.9,1,1, -5.688, 10463.390, 339.341, 52773.495 23/03/28,09:45:40,01,10,1, 11.9,1,1, -5.688, 10463.362, 339.304, 52773.454 23/03/28,09:45:40,02,10,1, 11.9,1,1, -5.688, 10463.363, 339.311, 52773.473 23/03/28,09:45:40,03,10,1, 11.9,1,1, -5.688, 10463.380, 339.313, 52773.472 23/03/28,09:45:40,04,10,1, 11.9,1,1, -5.688, 10463.371, 339.300, 52773.478 23/03/28,09:45:40,05,10,1, 11.9,1,1, -5.688, 10463.387, 339.311, 52773.482 23/03/28,09:45:40,06,10,1, 11.9,1,1, -5.688, 10463.397, 339.305, 52773.483 23/03/28,09:45:40,07,10,1, 11.9,1,1, -5.688, 10463.371, 339.315, 52773.487 23/03/28,09:45:40,08,10,1, 11.9,1,1, -5.688, 10463.378, 339.334, 52773.446 23/03/28,09:45:40,09,10,1, 11.9,1,1, -5.688, 10463.370, 339.311, 52773.434 23/03/28,09:45:40,10,10,1, 11.9,1,1, -5.688, 10463.387, 339.326, 52773.455 23/03/28,09:45:40,11,10,1, 11.9,1,1, -5.688, 10463.363, 339.319, 52773.428 23/03/28,09:45:40,12,10,1, 11.9,1,1, -5.688, 10463.363, 339.318, 52773.471 23/03/28,09:45:40,13,10,1, 11.9,1,1, -5.688, 10463.383, 339.335, 52773.485 23/03/28,09:45:40,14,10,1, 11.9,1,1, -5.688, 10463.374, 339.329, 52773.464 23/03/28,09:45:40,15,10,1, 11.9,1,1, -5.688, 10463.381, 339.322, 52773.513 23/03/28,09:45:40,16,10,1, 11.9,1,1, -5.688, 10463.383, 339.324, 52773.464 23/03/28,09:45:40,17,10,1, 11.9,1,1, -5.688, 10463.376, 339.329, 52773.437 23/03/28,09:45:40,18,10,1, 11.9,1,1, -5.688, 10463.384, 339.317, 52773.472 23/03/28,09:45:40,19,10,1, 11.9,1,1, -5.688, 10463.381, 339.333, 52773.447 23/03/28,09:45:41,00,11,1, 11.9,1,1, -5.684, 10463.374, 339.333, 52773.447 23/03/28,09:45:41,01,11,1, 11.9,1,1, -5.684, 10463.392, 339.326, 52773.479 23/03/28,09:45:41,02,11,1, 11.9,1,1, -5.684, 10463.388, 339.324, 52773.464 23/03/28,09:45:41,03,11,1, 11.9,1,1, -5.684, 10463.382, 339.300, 52773.444 23/03/28,09:45:41,04,11,1, 11.9,1,1, -5.684, 10463.356, 339.323, 52773.458 23/03/28,09:45:41,05,11,1, 11.9,1,1, -5.684, 10463.375, 339.333, 52773.488 23/03/28,09:45:41,06,11,1, 11.9,1,1, -5.684, 10463.385, 339.326, 52773.468 23/03/28,09:45:41,07,11,1, 11.9,1,1, -5.684, 10463.379, 339.336, 52773.489 23/03/28,09:45:41,08,11,1, 11.9,1,1, -5.684, 10463.375, 339.347, 52773.476 23/03/28,09:45:41,09,11,1, 11.9,1,1, -5.684, 10463.366, 339.319, 52773.442 23/03/28,09:45:41,10,11,1, 11.9,1,1, -5.684, 10463.372, 339.298, 52773.452 23/03/28,09:45:41,11,11,1, 11.9,1,1, -5.684, 10463.358, 339.308, 52773.459 23/03/28,09:45:41,12,11,1, 11.9,1,1, -5.684, 10463.354, 339.315, 52773.499 23/03/28,09:45:41,13,11,1, 11.9,1,1, -5.684, 10463.353, 339.295, 52773.483 23/03/28,09:45:41,14,11,1, 11.9,1,1, -5.684, 10463.369, 339.314, 52773.458 23/03/28,09:45:41,15,11,1, 11.9,1,1, -5.684, 10463.384, 339.334, 52773.456 23/03/28,09:45:41,16,11,1, 11.9,1,1, -5.684, 10463.362, 339.305, 52773.483 23/03/28,09:45:41,17,11,1, 11.9,1,1, -5.684, 10463.388, 339.302, 52773.394 23/03/28,09:45:41,18,11,1, 11.9,1,1, -5.684, 10463.351, 339.326, 52773.455 23/03/28,09:45:41,19,11,1, 11.9,1,1, -5.684, 10463.349, 339.288, 52773.467 23/03/28,09:45:42,00,11,1, 11.8,1,1, -5.688, 10463.349, 339.288, 52773.467 23/03/28,09:45:42,01,11,1, 11.8,1,1, -5.688, 10463.371, 339.309, 52773.443 23/03/28,09:45:42,02,11,1, 11.8,1,1, -5.688, 10463.360, 339.328, 52773.523 23/03/28,09:45:42,03,11,1, 11.8,1,1, -5.688, 10463.380, 339.326, 52773.514 23/03/28,09:45:42,04,11,1, 11.8,1,1, -5.688, 10463.370, 339.330, 52773.496 23/03/28,09:45:42,05,11,1, 11.8,1,1, -5.688, 10463.374, 339.307, 52773.476 23/03/28,09:45:42,06,11,1, 11.8,1,1, -5.688, 10463.350, 339.324, 52773.469 23/03/28,09:45:42,07,11,1, 11.8,1,1, -5.688, 10463.359, 339.322, 52773.433 23/03/28,09:45:42,08,11,1, 11.8,1,1, -5.688, 10463.377, 339.318, 52773.425 23/03/28,09:45:42,09,11,1, 11.8,1,1, -5.688, 10463.354, 339.311, 52773.465 23/03/28,09:45:42,10,11,1, 11.8,1,1, -5.688, 10463.374, 339.319, 52773.463 23/03/28,09:45:42,11,11,1, 11.8,1,1, -5.688, 10463.356, 339.322, 52773.429 23/03/28,09:45:42,12,11,1, 11.8,1,1, -5.688, 10463.357, 339.323, 52773.428 23/03/28,09:45:42,13,11,1, 11.8,1,1, -5.688, 10463.367, 339.324, 52773.343 23/03/28,09:45:42,14,11,1, 11.8,1,1, -5.688, 10463.387, 339.305, 52773.424 23/03/28,09:45:42,15,11,1, 11.8,1,1, -5.688, 10463.371, 339.308, 52773.433 23/03/28,09:45:42,16,11,1, 11.8,1,1, -5.688, 10463.394, 339.296, 52773.267 23/03/28,09:45:42,17,11,1, 11.8,1,1, -5.688, 10463.410, 339.306, 52773.417 23/03/28,09:45:42,18,11,1, 11.8,1,1, -5.688, 10463.396, 339.308, 52773.441 23/03/28,09:45:42,19,11,1, 11.8,1,1, -5.688, 10463.384, 339.314, 52773.423 23/03/28,09:45:43,00,11,1, 11.9,1,1, -5.684, 10463.382, 339.314, 52773.423 23/03/28,09:45:43,01,11,1, 11.9,1,1, -5.684, 10463.362, 339.311, 52773.444 23/03/28,09:45:43,02,11,1, 11.9,1,1, -5.684, 10463.359, 339.331, 52773.467 23/03/28,09:45:43,03,11,1, 11.9,1,1, -5.684, 10463.364, 339.346, 52773.444 23/03/28,09:45:43,04,11,1, 11.9,1,1, -5.684, 10463.351, 339.330, 52773.505 23/03/28,09:45:43,05,11,1, 11.9,1,1, -5.684, 10463.350, 339.314, 52773.425 23/03/28,09:45:43,06,11,1, 11.9,1,1, -5.684, 10463.380, 339.302, 52773.480 23/03/28,09:45:43,07,11,1, 11.9,1,1, -5.684, 10463.346, 339.305, 52773.446 23/03/28,09:45:43,08,11,1, 11.9,1,1, -5.684, 10463.370, 339.305, 52773.418 23/03/28,09:45:43,09,11,1, 11.9,1,1, -5.684, 10463.364, 339.315, 52773.462 23/03/28,09:45:43,10,11,1, 11.9,1,1, -5.684, 10463.334, 339.298, 52773.465 23/03/28,09:45:43,11,11,1, 11.9,1,1, -5.684, 10463.349, 339.316, 52773.466 23/03/28,09:45:43,12,11,1, 11.9,1,1, -5.684, 10463.359, 339.315, 52773.501 23/03/28,09:45:43,13,11,1, 11.9,1,1, -5.684, 10463.362, 339.320, 52773.478 23/03/28,09:45:43,14,11,1, 11.9,1,1, -5.684, 10463.343, 339.290, 52773.458 23/03/28,09:45:43,15,11,1, 11.9,1,1, -5.684, 10463.352, 339.289, 52773.444 23/03/28,09:45:43,16,11,1, 11.9,1,1, -5.684, 10463.357, 339.314, 52773.470 23/03/28,09:45:43,17,11,1, 11.9,1,1, -5.684, 10463.374, 339.284, 52773.430 23/03/28,09:45:43,18,11,1, 11.9,1,1, -5.684, 10463.364, 339.292, 52773.476 23/03/28,09:45:43,19,11,1, 11.9,1,1, -5.684, 10463.330, 339.300, 52773.466 23/03/28,09:45:44,00,11,1, 11.9,1,1, -5.686, 10463.324, 339.300, 52773.466 23/03/28,09:45:44,01,11,1, 11.9,1,1, -5.686, 10463.349, 339.278, 52773.424 23/03/28,09:45:44,02,11,1, 11.9,1,1, -5.686, 10463.354, 339.325, 52773.455 23/03/28,09:45:44,03,11,1, 11.9,1,1, -5.686, 10463.342, 339.285, 52773.419 23/03/28,09:45:44,04,11,1, 11.9,1,1, -5.686, 10463.351, 339.296, 52773.419 23/03/28,09:45:44,05,11,1, 11.9,1,1, -5.686, 10463.336, 339.299, 52773.436 23/03/28,09:45:44,06,11,1, 11.9,1,1, -5.686, 10463.320, 339.281, 52773.434 23/03/28,09:45:44,07,11,1, 11.9,1,1, -5.686, 10463.334, 339.308, 52773.445 23/03/28,09:45:44,08,11,1, 11.9,1,1, -5.686, 10463.340, 339.301, 52773.443 23/03/28,09:45:44,09,11,1, 11.9,1,1, -5.686, 10463.328, 339.301, 52773.414 23/03/28,09:45:44,10,11,1, 11.9,1,1, -5.686, 10463.347, 339.301, 52773.463 23/03/28,09:45:44,11,11,1, 11.9,1,1, -5.686, 10463.355, 339.310, 52773.454 23/03/28,09:45:44,12,11,1, 11.9,1,1, -5.686, 10463.336, 339.306, 52773.479 23/03/28,09:45:44,13,11,1, 11.9,1,1, -5.686, 10463.366, 339.315, 52773.417 23/03/28,09:45:44,14,11,1, 11.9,1,1, -5.686, 10463.348, 339.281, 52773.383 23/03/28,09:45:44,15,11,1, 11.9,1,1, -5.686, 10463.342, 339.290, 52773.387 23/03/28,09:45:44,16,11,1, 11.9,1,1, -5.686, 10463.349, 339.287, 52773.474 23/03/28,09:45:44,17,11,1, 11.9,1,1, -5.686, 10463.336, 339.314, 52773.471 23/03/28,09:45:44,18,11,1, 11.9,1,1, -5.686, 10463.353, 339.297, 52773.461 23/03/28,09:45:44,19,11,1, 11.9,1,1, -5.686, 10463.341, 339.329, 52773.453 23/03/28,09:45:45,00,11,1, 11.9,1,1, -5.689, 10463.340, 339.329, 52773.453 23/03/28,09:45:45,01,11,1, 11.9,1,1, -5.689, 10463.337, 339.287, 52773.415 23/03/28,09:45:45,02,11,1, 11.9,1,1, -5.689, 10463.350, 339.296, 52773.446 23/03/28,09:45:45,03,11,1, 11.9,1,1, -5.689, 10463.337, 339.313, 52773.417 23/03/28,09:45:45,04,11,1, 11.9,1,1, -5.689, 10463.321, 339.296, 52773.459 23/03/28,09:45:45,05,11,1, 11.9,1,1, -5.689, 10463.345, 339.287, 52773.485 23/03/28,09:45:45,06,11,1, 11.9,1,1, -5.689, 10463.304, 339.295, 52773.586 23/03/28,09:45:45,07,11,1, 11.9,1,1, -5.689, 10463.372, 339.295, 52773.374 23/03/28,09:45:45,08,11,1, 11.9,1,1, -5.689, 10463.360, 339.287, 52773.424 23/03/28,09:45:45,09,11,1, 11.9,1,1, -5.689, 10463.337, 339.318, 52773.400 23/03/28,09:45:45,10,11,1, 11.9,1,1, -5.689, 10463.333, 339.295, 52773.469 23/03/28,09:45:45,11,11,1, 11.9,1,1, -5.689, 10463.347, 339.315, 52773.428 23/03/28,09:45:45,12,11,1, 11.9,1,1, -5.689, 10463.313, 339.310, 52773.477 23/03/28,09:45:45,13,11,1, 11.9,1,1, -5.689, 10463.343, 339.296, 52773.480 23/03/28,09:45:45,14,11,1, 11.9,1,1, -5.689, 10463.328, 339.301, 52773.402 23/03/28,09:45:45,15,11,1, 11.9,1,1, -5.689, 10463.340, 339.282, 52773.406 23/03/28,09:45:45,16,11,1, 11.9,1,1, -5.689, 10463.336, 339.294, 52773.435 23/03/28,09:45:45,17,11,1, 11.9,1,1, -5.689, 10463.337, 339.305, 52773.461 23/03/28,09:45:45,18,11,1, 11.9,1,1, -5.689, 10463.345, 339.326, 52773.464 23/03/28,09:45:45,19,11,1, 11.9,1,1, -5.689, 10463.333, 339.308, 52773.394 23/03/28,09:45:46,00,11,1, 11.9,1,1, -5.692, 10463.332, 339.308, 52773.394 23/03/28,09:45:46,01,11,1, 11.9,1,1, -5.692, 10463.317, 339.294, 52773.466 23/03/28,09:45:46,02,11,1, 11.9,1,1, -5.692, 10463.328, 339.284, 52773.465 23/03/28,09:45:46,03,11,1, 11.9,1,1, -5.692, 10463.353, 339.292, 52773.471 23/03/28,09:45:46,04,11,1, 11.9,1,1, -5.692, 10463.340, 339.269, 52773.439 23/03/28,09:45:46,05,11,1, 11.9,1,1, -5.692, 10463.349, 339.286, 52773.462 23/03/28,09:45:46,06,11,1, 11.9,1,1, -5.692, 10463.338, 339.297, 52773.395 23/03/28,09:45:46,07,11,1, 11.9,1,1, -5.692, 10463.357, 339.277, 52773.521 23/03/28,09:45:46,08,11,1, 11.9,1,1, -5.692, 10463.341, 339.299, 52773.475 23/03/28,09:45:46,09,11,1, 11.9,1,1, -5.692, 10463.363, 339.290, 52773.479 23/03/28,09:45:46,10,11,1, 11.9,1,1, -5.692, 10463.347, 339.284, 52773.443 23/03/28,09:45:46,11,11,1, 11.9,1,1, -5.692, 10463.339, 339.293, 52773.443 23/03/28,09:45:46,12,11,1, 11.9,1,1, -5.692, 10463.330, 339.274, 52773.421 23/03/28,09:45:46,13,11,1, 11.9,1,1, -5.692, 10463.326, 339.272, 52773.430 23/03/28,09:45:46,14,11,1, 11.9,1,1, -5.692, 10463.332, 339.288, 52773.453 23/03/28,09:45:46,15,11,1, 11.9,1,1, -5.692, 10463.344, 339.267, 52773.479 23/03/28,09:45:46,16,11,1, 11.9,1,1, -5.692, 10463.322, 339.294, 52773.468 23/03/28,09:45:46,17,11,1, 11.9,1,1, -5.692, 10463.343, 339.276, 52773.453 23/03/28,09:45:46,18,11,1, 11.9,1,1, -5.692, 10463.351, 339.271, 52773.454 23/03/28,09:45:46,19,11,1, 11.9,1,1, -5.692, 10463.335, 339.281, 52773.450 23/03/28,09:45:47,00,11,1, 11.9,1,1, -5.686, 10463.332, 339.281, 52773.450 23/03/28,09:45:47,01,11,1, 11.9,1,1, -5.686, 10463.347, 339.268, 52773.478 23/03/28,09:45:47,02,11,1, 11.9,1,1, -5.686, 10463.355, 339.264, 52773.434 23/03/28,09:45:47,03,11,1, 11.9,1,1, -5.686, 10463.326, 339.281, 52773.434 23/03/28,09:45:47,04,11,1, 11.9,1,1, -5.686, 10463.335, 339.248, 52773.481 23/03/28,09:45:47,05,11,1, 11.9,1,1, -5.686, 10463.335, 339.280, 52773.447 23/03/28,09:45:47,06,11,1, 11.9,1,1, -5.686, 10463.361, 339.296, 52773.465 23/03/28,09:45:47,07,11,1, 11.9,1,1, -5.686, 10463.334, 339.279, 52773.469 23/03/28,09:45:47,08,11,1, 11.9,1,1, -5.686, 10463.334, 339.249, 52773.462 23/03/28,09:45:47,09,11,1, 11.9,1,1, -5.686, 10463.337, 339.255, 52773.448 23/03/28,09:45:47,10,11,1, 11.9,1,1, -5.686, 10463.333, 339.282, 52773.474 23/03/28,09:45:47,11,11,1, 11.9,1,1, -5.686, 10463.343, 339.253, 52773.418 23/03/28,09:45:47,12,11,1, 11.9,1,1, -5.686, 10463.340, 339.250, 52773.488 23/03/28,09:45:47,13,11,1, 11.9,1,1, -5.686, 10463.316, 339.273, 52773.468 23/03/28,09:45:47,14,11,1, 11.9,1,1, -5.686, 10463.320, 339.272, 52773.454 23/03/28,09:45:47,15,11,1, 11.9,1,1, -5.686, 10463.337, 339.268, 52773.409 23/03/28,09:45:47,16,11,1, 11.9,1,1, -5.686, 10463.346, 339.314, 52773.502 23/03/28,09:45:47,17,11,1, 11.9,1,1, -5.686, 10463.344, 339.281, 52773.470 23/03/28,09:45:47,18,11,1, 11.9,1,1, -5.686, 10463.356, 339.281, 52773.454 23/03/28,09:45:47,19,11,1, 11.9,1,1, -5.686, 10463.375, 339.276, 52773.549 23/03/28,09:45:48,00,11,1, 11.9,1,1, -5.686, 10463.374, 339.276, 52773.549 23/03/28,09:45:48,01,11,1, 11.9,1,1, -5.686, 10463.348, 339.259, 52773.494 23/03/28,09:45:48,02,11,1, 11.9,1,1, -5.686, 10463.327, 339.258, 52773.457 23/03/28,09:45:48,03,11,1, 11.9,1,1, -5.686, 10463.364, 339.284, 52773.436 23/03/28,09:45:48,04,11,1, 11.9,1,1, -5.686, 10463.340, 339.275, 52773.456 23/03/28,09:45:48,05,11,1, 11.9,1,1, -5.686, 10463.333, 339.273, 52773.431 23/03/28,09:45:48,06,11,1, 11.9,1,1, -5.686, 10463.341, 339.284, 52773.400 23/03/28,09:45:48,07,11,1, 11.9,1,1, -5.686, 10463.353, 339.275, 52773.436 23/03/28,09:45:48,08,11,1, 11.9,1,1, -5.686, 10463.334, 339.271, 52773.438 23/03/28,09:45:48,09,11,1, 11.9,1,1, -5.686, 10463.340, 339.256, 52773.465 23/03/28,09:45:48,10,11,1, 11.9,1,1, -5.686, 10463.333, 339.235, 52773.420 23/03/28,09:45:48,11,11,1, 11.9,1,1, -5.686, 10463.353, 339.256, 52773.423 23/03/28,09:45:48,12,11,1, 11.9,1,1, -5.686, 10463.323, 339.280, 52773.445 23/03/28,09:45:48,13,11,1, 11.9,1,1, -5.686, 10463.324, 339.272, 52773.454 23/03/28,09:45:48,14,11,1, 11.9,1,1, -5.686, 10463.336, 339.274, 52773.468 23/03/28,09:45:48,15,11,1, 11.9,1,1, -5.686, 10463.329, 339.238, 52773.453 23/03/28,09:45:48,16,11,1, 11.9,1,1, -5.686, 10463.328, 339.246, 52773.467 23/03/28,09:45:48,17,11,1, 11.9,1,1, -5.686, 10463.334, 339.282, 52773.430 23/03/28,09:45:48,18,11,1, 11.9,1,1, -5.686, 10463.330, 339.254, 52773.409 23/03/28,09:45:48,19,11,1, 11.9,1,1, -5.686, 10463.304, 339.271, 52773.421 23/03/28,09:45:49,00,11,1, 11.9,1,1, -5.683, 10463.299, 339.271, 52773.421 23/03/28,09:45:49,01,11,1, 11.9,1,1, -5.683, 10463.319, 339.244, 52773.433 23/03/28,09:45:49,02,11,1, 11.9,1,1, -5.683, 10463.334, 339.292, 52773.419 23/03/28,09:45:49,03,11,1, 11.9,1,1, -5.683, 10463.327, 339.278, 52773.433 23/03/28,09:45:49,04,11,1, 11.9,1,1, -5.683, 10463.319, 339.281, 52773.451 23/03/28,09:45:49,05,11,1, 11.9,1,1, -5.683, 10463.326, 339.259, 52773.421 23/03/28,09:45:49,06,11,1, 11.9,1,1, -5.683, 10463.327, 339.267, 52773.452 23/03/28,09:45:49,07,11,1, 11.9,1,1, -5.683, 10463.342, 339.260, 52773.418 23/03/28,09:45:49,08,11,1, 11.9,1,1, -5.683, 10463.326, 339.269, 52773.453 23/03/28,09:45:49,09,11,1, 11.9,1,1, -5.683, 10463.305, 339.258, 52773.430 23/03/28,09:45:49,10,11,1, 11.9,1,1, -5.683, 10463.314, 339.260, 52773.455 23/03/28,09:45:49,11,11,1, 11.9,1,1, -5.683, 10463.331, 339.255, 52773.441 23/03/28,09:45:49,12,11,1, 11.9,1,1, -5.683, 10463.302, 339.275, 52773.460 23/03/28,09:45:49,13,11,1, 11.9,1,1, -5.683, 10463.289, 339.270, 52773.393 23/03/28,09:45:49,14,11,1, 11.9,1,1, -5.683, 10463.315, 339.274, 52773.479 23/03/28,09:45:49,15,11,1, 11.9,1,1, -5.683, 10463.331, 339.256, 52773.425 23/03/28,09:45:49,16,11,1, 11.9,1,1, -5.683, 10463.331, 339.216, 52773.393 23/03/28,09:45:49,17,11,1, 11.9,1,1, -5.683, 10463.321, 339.254, 52773.422 23/03/28,09:45:49,18,11,1, 11.9,1,1, -5.683, 10463.323, 339.268, 52773.475 23/03/28,09:45:49,19,11,1, 11.9,1,1, -5.683, 10463.328, 339.262, 52773.460 23/03/28,09:45:50,00,10,1, 11.9,1,1, -5.686, 10463.324, 339.262, 52773.460 23/03/28,09:45:50,01,10,1, 11.9,1,1, -5.686, 10463.319, 339.263, 52773.473 23/03/28,09:45:50,02,10,1, 11.9,1,1, -5.686, 10463.302, 339.300, 52773.755 23/03/28,09:45:50,03,10,1, 11.9,1,1, -5.686, 10463.350, 339.270, 52773.475 23/03/28,09:45:50,04,10,1, 11.9,1,1, -5.686, 10463.359, 339.246, 52773.408 23/03/28,09:45:50,05,10,1, 11.9,1,1, -5.686, 10463.337, 339.259, 52773.474 23/03/28,09:45:50,06,10,1, 11.9,1,1, -5.686, 10463.332, 339.254, 52773.399 23/03/28,09:45:50,07,10,1, 11.9,1,1, -5.686, 10463.369, 339.244, 52773.518 23/03/28,09:45:50,08,10,1, 11.9,1,1, -5.686, 10463.306, 339.249, 52773.376 23/03/28,09:45:50,09,10,1, 11.9,1,1, -5.686, 10463.322, 339.290, 52773.508 23/03/28,09:45:50,10,10,1, 11.9,1,1, -5.686, 10463.329, 339.281, 52773.472 23/03/28,09:45:50,11,10,1, 11.9,1,1, -5.686, 10463.313, 339.290, 52773.399 23/03/28,09:45:50,12,10,1, 11.9,1,1, -5.686, 10463.329, 339.278, 52773.447 23/03/28,09:45:50,13,10,1, 11.9,1,1, -5.686, 10463.336, 339.267, 52773.443 23/03/28,09:45:50,14,10,1, 11.9,1,1, -5.686, 10463.309, 339.263, 52773.446 23/03/28,09:45:50,15,10,1, 11.9,1,1, -5.686, 10463.331, 339.273, 52773.466 23/03/28,09:45:50,16,10,1, 11.9,1,1, -5.686, 10463.351, 339.258, 52773.440 23/03/28,09:45:50,17,10,1, 11.9,1,1, -5.686, 10463.344, 339.279, 52773.439 23/03/28,09:45:50,18,10,1, 11.9,1,1, -5.686, 10463.322, 339.274, 52773.416 23/03/28,09:45:50,19,10,1, 11.9,1,1, -5.686, 10463.336, 339.309, 52773.457 23/03/28,09:45:51,00,10,1, 11.9,1,1, -5.685, 10463.332, 339.309, 52773.457 23/03/28,09:45:51,01,10,1, 11.9,1,1, -5.685, 10463.329, 339.260, 52773.409 23/03/28,09:45:51,02,10,1, 11.9,1,1, -5.685, 10463.340, 339.284, 52773.428 23/03/28,09:45:51,03,10,1, 11.9,1,1, -5.685, 10463.346, 339.263, 52773.443 23/03/28,09:45:51,04,10,1, 11.9,1,1, -5.685, 10463.334, 339.260, 52773.431 23/03/28,09:45:51,05,10,1, 11.9,1,1, -5.685, 10463.369, 339.254, 52773.346 23/03/28,09:45:51,06,10,1, 11.9,1,1, -5.685, 10463.314, 339.252, 52773.449 23/03/28,09:45:51,07,10,1, 11.9,1,1, -5.685, 10463.328, 339.240, 52773.428 23/03/28,09:45:51,08,10,1, 11.9,1,1, -5.685, 10463.336, 339.241, 52773.471 23/03/28,09:45:51,09,10,1, 11.9,1,1, -5.685, 10463.331, 339.258, 52773.453 23/03/28,09:45:51,10,10,1, 11.9,1,1, -5.685, 10463.319, 339.262, 52773.430 23/03/28,09:45:51,11,10,1, 11.9,1,1, -5.685, 10463.365, 339.268, 52773.442 23/03/28,09:45:51,12,10,1, 11.9,1,1, -5.685, 10463.360, 339.269, 52773.490 23/03/28,09:45:51,13,10,1, 11.9,1,1, -5.685, 10463.320, 339.238, 52773.441 23/03/28,09:45:51,14,10,1, 11.9,1,1, -5.685, 10463.365, 339.249, 52773.415 23/03/28,09:45:51,15,10,1, 11.9,1,1, -5.685, 10463.345, 339.254, 52773.449 23/03/28,09:45:51,16,10,1, 11.9,1,1, -5.685, 10463.316, 339.256, 52773.448 23/03/28,09:45:51,17,10,1, 11.9,1,1, -5.685, 10463.333, 339.270, 52773.440 23/03/28,09:45:51,18,10,1, 11.9,1,1, -5.685, 10463.341, 339.267, 52773.471 23/03/28,09:45:51,19,10,1, 11.9,1,1, -5.685, 10463.316, 339.264, 52773.443 23/03/28,09:45:52,00,10,1, 11.9,1,1, -5.682, 10463.315, 339.264, 52773.443 23/03/28,09:45:52,01,10,1, 11.9,1,1, -5.682, 10463.326, 339.265, 52773.459 23/03/28,09:45:52,02,10,1, 11.9,1,1, -5.682, 10463.327, 339.274, 52773.453 23/03/28,09:45:52,03,10,1, 11.9,1,1, -5.682, 10463.333, 339.260, 52773.443 23/03/28,09:45:52,04,10,1, 11.9,1,1, -5.682, 10463.327, 339.264, 52773.477 23/03/28,09:45:52,05,10,1, 11.9,1,1, -5.682, 10463.325, 339.247, 52773.465 23/03/28,09:45:52,06,10,1, 11.9,1,1, -5.682, 10463.332, 339.276, 52773.465 23/03/28,09:45:52,07,10,1, 11.9,1,1, -5.682, 10463.341, 339.289, 52773.469 23/03/28,09:45:52,08,10,1, 11.9,1,1, -5.682, 10463.342, 339.281, 52773.488 23/03/28,09:45:52,09,10,1, 11.9,1,1, -5.682, 10463.327, 339.260, 52773.482 23/03/28,09:45:52,10,10,1, 11.9,1,1, -5.682, 10463.326, 339.253, 52773.433 23/03/28,09:45:52,11,10,1, 11.9,1,1, -5.682, 10463.327, 339.268, 52773.498 23/03/28,09:45:52,12,10,1, 11.9,1,1, -5.682, 10463.333, 339.239, 52773.495 23/03/28,09:45:52,13,10,1, 11.9,1,1, -5.682, 10463.348, 339.256, 52773.474 23/03/28,09:45:52,14,10,1, 11.9,1,1, -5.682, 10463.347, 339.231, 52773.494 23/03/28,09:45:52,15,10,1, 11.9,1,1, -5.682, 10463.334, 339.251, 52773.475 23/03/28,09:45:52,16,10,1, 11.9,1,1, -5.682, 10463.359, 339.273, 52773.477 23/03/28,09:45:52,17,10,1, 11.9,1,1, -5.682, 10463.341, 339.278, 52773.457 23/03/28,09:45:52,18,10,1, 11.9,1,1, -5.682, 10463.333, 339.284, 52773.486 23/03/28,09:45:52,19,10,1, 11.9,1,1, -5.682, 10463.346, 339.251, 52773.470 23/03/28,09:45:53,00,10,1, 11.9,1,1, -5.687, 10463.340, 339.251, 52773.470 23/03/28,09:45:53,01,10,1, 11.9,1,1, -5.687, 10463.348, 339.256, 52773.437 23/03/28,09:45:53,02,10,1, 11.9,1,1, -5.687, 10463.320, 339.271, 52773.481 23/03/28,09:45:53,03,10,1, 11.9,1,1, -5.687, 10463.325, 339.244, 52773.462 23/03/28,09:45:53,04,10,1, 11.9,1,1, -5.687, 10463.353, 339.233, 52773.448 23/03/28,09:45:53,05,10,1, 11.9,1,1, -5.687, 10463.348, 339.241, 52773.524 23/03/28,09:45:53,06,10,1, 11.9,1,1, -5.687, 10463.326, 339.268, 52773.497 23/03/28,09:45:53,07,10,1, 11.9,1,1, -5.687, 10463.333, 339.236, 52773.413 23/03/28,09:45:53,08,10,1, 11.9,1,1, -5.687, 10463.312, 339.266, 52773.457 23/03/28,09:45:53,09,10,1, 11.9,1,1, -5.687, 10463.330, 339.256, 52773.470 23/03/28,09:45:53,10,10,1, 11.9,1,1, -5.687, 10463.315, 339.230, 52773.448 23/03/28,09:45:53,11,10,1, 11.9,1,1, -5.687, 10463.334, 339.262, 52773.446 23/03/28,09:45:53,12,10,1, 11.9,1,1, -5.687, 10463.354, 339.252, 52773.492 23/03/28,09:45:53,13,10,1, 11.9,1,1, -5.687, 10463.312, 339.247, 52773.465 23/03/28,09:45:53,14,10,1, 11.9,1,1, -5.687, 10463.337, 339.238, 52773.435 23/03/28,09:45:53,15,10,1, 11.9,1,1, -5.687, 10463.342, 339.264, 52773.438 23/03/28,09:45:53,16,10,1, 11.9,1,1, -5.687, 10463.361, 339.280, 52773.440 23/03/28,09:45:53,17,10,1, 11.9,1,1, -5.687, 10463.356, 339.252, 52773.418 23/03/28,09:45:53,18,10,1, 11.9,1,1, -5.687, 10463.334, 339.243, 52773.435 23/03/28,09:45:53,19,10,1, 11.9,1,1, -5.687, 10463.341, 339.230, 52773.467 23/03/28,09:45:54,00,11,1, 11.9,1,1, -5.685, 10463.340, 339.230, 52773.467 23/03/28,09:45:54,01,11,1, 11.9,1,1, -5.685, 10463.332, 339.260, 52773.473 23/03/28,09:45:54,02,11,1, 11.9,1,1, -5.685, 10463.329, 339.237, 52773.458 23/03/28,09:45:54,03,11,1, 11.9,1,1, -5.685, 10463.338, 339.262, 52773.455 23/03/28,09:45:54,04,11,1, 11.9,1,1, -5.685, 10463.344, 339.247, 52773.461 23/03/28,09:45:54,05,11,1, 11.9,1,1, -5.685, 10463.319, 339.270, 52773.447 23/03/28,09:45:54,06,11,1, 11.9,1,1, -5.685, 10463.339, 339.270, 52773.465 23/03/28,09:45:54,07,11,1, 11.9,1,1, -5.685, 10463.345, 339.252, 52773.441 23/03/28,09:45:54,08,11,1, 11.9,1,1, -5.685, 10463.316, 339.249, 52773.481 23/03/28,09:45:54,09,11,1, 11.9,1,1, -5.685, 10463.339, 339.242, 52773.459 23/03/28,09:45:54,10,11,1, 11.9,1,1, -5.685, 10463.328, 339.223, 52773.461 23/03/28,09:45:54,11,11,1, 11.9,1,1, -5.685, 10463.341, 339.251, 52773.476 23/03/28,09:45:54,12,11,1, 11.9,1,1, -5.685, 10463.347, 339.262, 52773.425 23/03/28,09:45:54,13,11,1, 11.9,1,1, -5.685, 10463.256, 339.265, 52773.322 23/03/28,09:45:54,14,11,1, 11.9,1,1, -5.685, 10463.362, 339.254, 52773.528 23/03/28,09:45:54,15,11,1, 11.9,1,1, -5.685, 10463.380, 339.234, 52773.439 23/03/28,09:45:54,16,11,1, 11.9,1,1, -5.685, 10463.371, 339.237, 52773.402 23/03/28,09:45:54,17,11,1, 11.9,1,1, -5.685, 10463.338, 339.221, 52773.410 23/03/28,09:45:54,18,11,1, 11.9,1,1, -5.685, 10463.317, 339.230, 52773.420 23/03/28,09:45:54,19,11,1, 11.9,1,1, -5.685, 10463.326, 339.253, 52773.462 23/03/28,09:45:55,00,11,1, 11.9,1,1, -5.684, 10463.324, 339.253, 52773.462 23/03/28,09:45:55,01,11,1, 11.9,1,1, -5.684, 10463.313, 339.247, 52773.443 23/03/28,09:45:55,02,11,1, 11.9,1,1, -5.684, 10463.328, 339.255, 52773.455 23/03/28,09:45:55,03,11,1, 11.9,1,1, -5.684, 10463.320, 339.241, 52773.421 23/03/28,09:45:55,04,11,1, 11.9,1,1, -5.684, 10463.333, 339.243, 52773.456 23/03/28,09:45:55,05,11,1, 11.9,1,1, -5.684, 10463.346, 339.241, 52773.460 23/03/28,09:45:55,06,11,1, 11.9,1,1, -5.684, 10463.305, 339.219, 52773.411 23/03/28,09:45:55,07,11,1, 11.9,1,1, -5.684, 10463.339, 339.229, 52773.439 23/03/28,09:45:55,08,11,1, 11.9,1,1, -5.684, 10463.345, 339.242, 52773.469 23/03/28,09:45:55,09,11,1, 11.9,1,1, -5.684, 10463.348, 339.250, 52773.435 23/03/28,09:45:55,10,11,1, 11.9,1,1, -5.684, 10463.347, 339.242, 52773.466 23/03/28,09:45:55,11,11,1, 11.9,1,1, -5.684, 10463.324, 339.250, 52773.439 23/03/28,09:45:55,12,11,1, 11.9,1,1, -5.684, 10463.324, 339.257, 52773.456 23/03/28,09:45:55,13,11,1, 11.9,1,1, -5.684, 10463.321, 339.241, 52773.448 23/03/28,09:45:55,14,11,1, 11.9,1,1, -5.684, 10463.319, 339.243, 52773.427 23/03/28,09:45:55,15,11,1, 11.9,1,1, -5.684, 10463.327, 339.216, 52773.413 23/03/28,09:45:55,16,11,1, 11.9,1,1, -5.684, 10463.310, 339.247, 52773.455 23/03/28,09:45:55,17,11,1, 11.9,1,1, -5.684, 10463.332, 339.251, 52773.488 23/03/28,09:45:55,18,11,1, 11.9,1,1, -5.684, 10463.327, 339.231, 52773.507 23/03/28,09:45:55,19,11,1, 11.9,1,1, -5.684, 10463.326, 339.256, 52773.438 23/03/28,09:45:56,00,11,1, 11.9,1,1, -5.688, 10463.324, 339.256, 52773.438 23/03/28,09:45:56,01,11,1, 11.9,1,1, -5.688, 10463.346, 339.243, 52773.499 23/03/28,09:45:56,02,11,1, 11.9,1,1, -5.688, 10463.303, 339.231, 52773.476 23/03/28,09:45:56,03,11,1, 11.9,1,1, -5.688, 10463.344, 339.242, 52773.454 23/03/28,09:45:56,04,11,1, 11.9,1,1, -5.688, 10463.341, 339.220, 52773.458 23/03/28,09:45:56,05,11,1, 11.9,1,1, -5.688, 10463.364, 339.212, 52773.468 23/03/28,09:45:56,06,11,1, 11.9,1,1, -5.688, 10463.368, 339.229, 52773.478 23/03/28,09:45:56,07,11,1, 11.9,1,1, -5.688, 10463.350, 339.231, 52773.469 23/03/28,09:45:56,08,11,1, 11.9,1,1, -5.688, 10463.368, 339.220, 52773.460 23/03/28,09:45:56,09,11,1, 11.9,1,1, -5.688, 10463.339, 339.240, 52773.454 23/03/28,09:45:56,10,11,1, 11.9,1,1, -5.688, 10463.345, 339.231, 52773.495 23/03/28,09:45:56,11,11,1, 11.9,1,1, -5.688, 10463.363, 339.220, 52773.475 23/03/28,09:45:56,12,11,1, 11.9,1,1, -5.688, 10463.346, 339.223, 52773.444 23/03/28,09:45:56,13,11,1, 11.9,1,1, -5.688, 10463.344, 339.211, 52773.477 23/03/28,09:45:56,14,11,1, 11.9,1,1, -5.688, 10463.333, 339.203, 52773.494 23/03/28,09:45:56,15,11,1, 11.9,1,1, -5.688, 10463.353, 339.207, 52773.456 23/03/28,09:45:56,16,11,1, 11.9,1,1, -5.688, 10463.351, 339.237, 52773.510 23/03/28,09:45:56,17,11,1, 11.9,1,1, -5.688, 10463.347, 339.235, 52773.524 23/03/28,09:45:56,18,11,1, 11.9,1,1, -5.688, 10463.348, 339.211, 52773.477 23/03/28,09:45:56,19,11,1, 11.9,1,1, -5.688, 10463.389, 339.217, 52773.471 23/03/28,09:45:57,00,11,1, 11.9,1,1, -5.681, 10463.382, 339.217, 52773.471 23/03/28,09:45:57,01,11,1, 11.9,1,1, -5.681, 10463.370, 339.219, 52773.486 23/03/28,09:45:57,02,11,1, 11.9,1,1, -5.681, 10463.345, 339.243, 52773.533 23/03/28,09:45:57,03,11,1, 11.9,1,1, -5.681, 10463.351, 339.227, 52773.569 23/03/28,09:45:57,04,11,1, 11.9,1,1, -5.681, 10463.380, 339.218, 52773.556 23/03/28,09:45:57,05,11,1, 11.9,1,1, -5.681, 10463.365, 339.224, 52773.572 23/03/28,09:45:57,06,11,1, 11.9,1,1, -5.681, 10463.345, 339.207, 52773.484 23/03/28,09:45:57,07,11,1, 11.9,1,1, -5.681, 10463.365, 339.219, 52773.516 23/03/28,09:45:57,08,11,1, 11.9,1,1, -5.681, 10463.356, 339.219, 52773.521 23/03/28,09:45:57,09,11,1, 11.9,1,1, -5.681, 10463.334, 339.213, 52773.469 23/03/28,09:45:57,10,11,1, 11.9,1,1, -5.681, 10463.356, 339.234, 52773.529 23/03/28,09:45:57,11,11,1, 11.9,1,1, -5.681, 10463.349, 339.230, 52773.486 23/03/28,09:45:57,12,11,1, 11.9,1,1, -5.681, 10463.345, 339.225, 52773.488 23/03/28,09:45:57,13,11,1, 11.9,1,1, -5.681, 10463.327, 339.226, 52773.487 23/03/28,09:45:57,14,11,1, 11.9,1,1, -5.681, 10463.354, 339.198, 52773.438 23/03/28,09:45:57,15,11,1, 11.9,1,1, -5.681, 10463.341, 339.248, 52773.525 23/03/28,09:45:57,16,11,1, 11.9,1,1, -5.681, 10463.339, 339.214, 52773.539 23/03/28,09:45:57,17,11,1, 11.9,1,1, -5.681, 10463.349, 339.245, 52773.542 23/03/28,09:45:57,18,11,1, 11.9,1,1, -5.681, 10463.349, 339.268, 52773.508 23/03/28,09:45:57,19,11,1, 11.9,1,1, -5.681, 10463.351, 339.253, 52773.529 23/03/28,09:45:58,00,11,1, 11.9,1,1, -5.686, 10463.349, 339.253, 52773.529 23/03/28,09:45:58,01,11,1, 11.9,1,1, -5.686, 10463.346, 339.220, 52773.507 23/03/28,09:45:58,02,11,1, 11.9,1,1, -5.686, 10463.359, 339.239, 52773.525 23/03/28,09:45:58,03,11,1, 11.9,1,1, -5.686, 10463.350, 339.251, 52773.533 23/03/28,09:45:58,04,11,1, 11.9,1,1, -5.686, 10463.365, 339.247, 52773.480 23/03/28,09:45:58,05,11,1, 11.9,1,1, -5.686, 10463.325, 339.223, 52773.545 23/03/28,09:45:58,06,11,1, 11.9,1,1, -5.686, 10463.353, 339.234, 52773.509 23/03/28,09:45:58,07,11,1, 11.9,1,1, -5.686, 10463.346, 339.231, 52773.515 23/03/28,09:45:58,08,11,1, 11.9,1,1, -5.686, 10463.340, 339.236, 52773.492 23/03/28,09:45:58,09,11,1, 11.9,1,1, -5.686, 10463.359, 339.226, 52773.492 23/03/28,09:45:58,10,11,1, 11.9,1,1, -5.686, 10463.345, 339.249, 52773.494 23/03/28,09:45:58,11,11,1, 11.9,1,1, -5.686, 10463.341, 339.241, 52773.500 23/03/28,09:45:58,12,11,1, 11.9,1,1, -5.686, 10463.353, 339.224, 52773.506 23/03/28,09:45:58,13,11,1, 11.9,1,1, -5.686, 10463.348, 339.215, 52773.498 23/03/28,09:45:58,14,11,1, 11.9,1,1, -5.686, 10463.366, 339.210, 52773.494 23/03/28,09:45:58,15,11,1, 11.9,1,1, -5.686, 10463.400, 339.220, 52773.511 23/03/28,09:45:58,16,11,1, 11.9,1,1, -5.686, 10463.337, 339.223, 52773.485 23/03/28,09:45:58,17,11,1, 11.9,1,1, -5.686, 10463.355, 339.215, 52773.515 23/03/28,09:45:58,18,11,1, 11.9,1,1, -5.686, 10463.343, 339.225, 52773.498 23/03/28,09:45:58,19,11,1, 11.9,1,1, -5.686, 10463.344, 339.221, 52773.446 23/03/28,09:45:59,00,11,1, 11.8,1,1, -5.685, 10463.340, 339.221, 52773.446 23/03/28,09:45:59,01,11,1, 11.8,1,1, -5.685, 10463.373, 339.237, 52773.505 23/03/28,09:45:59,02,11,1, 11.8,1,1, -5.685, 10463.388, 339.222, 52773.447 23/03/28,09:45:59,03,11,1, 11.8,1,1, -5.685, 10463.362, 339.218, 52773.478 23/03/28,09:45:59,04,11,1, 11.8,1,1, -5.685, 10463.366, 339.233, 52773.501 23/03/28,09:45:59,05,11,1, 11.8,1,1, -5.685, 10463.328, 339.228, 52773.783 23/03/28,09:45:59,06,11,1, 11.8,1,1, -5.685, 10463.379, 339.224, 52773.600 23/03/28,09:45:59,07,11,1, 11.8,1,1, -5.685, 10463.356, 339.225, 52773.530 23/03/28,09:45:59,08,11,1, 11.8,1,1, -5.685, 10463.352, 339.220, 52773.514 23/03/28,09:45:59,09,11,1, 11.8,1,1, -5.685, 10463.347, 339.213, 52773.530 23/03/28,09:45:59,10,11,1, 11.8,1,1, -5.685, 10463.353, 339.218, 52773.485 23/03/28,09:45:59,11,11,1, 11.8,1,1, -5.685, 10463.369, 339.231, 52773.510 23/03/28,09:45:59,12,11,1, 11.8,1,1, -5.685, 10463.372, 339.205, 52773.540 23/03/28,09:45:59,13,11,1, 11.8,1,1, -5.685, 10463.369, 339.193, 52773.485 23/03/28,09:45:59,14,11,1, 11.8,1,1, -5.685, 10463.358, 339.232, 52773.529 23/03/28,09:45:59,15,11,1, 11.8,1,1, -5.685, 10463.358, 339.238, 52773.511 23/03/28,09:45:59,16,11,1, 11.8,1,1, -5.685, 10463.345, 339.225, 52773.483 23/03/28,09:45:59,17,11,1, 11.8,1,1, -5.685, 10463.359, 339.219, 52773.545 23/03/28,09:45:59,18,11,1, 11.8,1,1, -5.685, 10463.365, 339.225, 52773.556 23/03/28,09:45:59,19,11,1, 11.8,1,1, -5.685, 10463.344, 339.232, 52773.534 23/03/28,09:46:00,00,11,1, 11.9,1,1, -5.683, 10463.340, 339.232, 52773.534 23/03/28,09:46:00,01,11,1, 11.9,1,1, -5.683, 10463.381, 339.237, 52773.505 23/03/28,09:46:00,02,11,1, 11.9,1,1, -5.683, 10463.350, 339.233, 52773.461 23/03/28,09:46:00,03,11,1, 11.9,1,1, -5.683, 10463.353, 339.222, 52773.423 23/03/28,09:46:00,04,11,1, 11.9,1,1, -5.683, 10463.365, 339.199, 52773.417 23/03/28,09:46:00,05,11,1, 11.9,1,1, -5.683, 10463.328, 339.219, 52773.496 23/03/28,09:46:00,06,11,1, 11.9,1,1, -5.683, 10463.367, 339.228, 52773.492 23/03/28,09:46:00,07,11,1, 11.9,1,1, -5.683, 10463.361, 339.209, 52773.440 23/03/28,09:46:00,08,11,1, 11.9,1,1, -5.683, 10463.343, 339.233, 52773.483 23/03/28,09:46:00,09,11,1, 11.9,1,1, -5.683, 10463.353, 339.222, 52773.481 23/03/28,09:46:00,10,11,1, 11.9,1,1, -5.683, 10463.356, 339.230, 52773.476 23/03/28,09:46:00,11,11,1, 11.9,1,1, -5.683, 10463.348, 339.227, 52773.482 23/03/28,09:46:00,12,11,1, 11.9,1,1, -5.683, 10463.345, 339.224, 52773.497 23/03/28,09:46:00,13,11,1, 11.9,1,1, -5.683, 10463.348, 339.226, 52773.488 23/03/28,09:46:00,14,11,1, 11.9,1,1, -5.683, 10463.388, 339.180, 52773.479 23/03/28,09:46:00,15,11,1, 11.9,1,1, -5.683, 10463.380, 339.204, 52773.445 23/03/28,09:46:00,16,11,1, 11.9,1,1, -5.683, 10463.349, 339.219, 52773.482 23/03/28,09:46:00,17,11,1, 11.9,1,1, -5.683, 10463.360, 339.230, 52773.455 23/03/28,09:46:00,18,11,1, 11.9,1,1, -5.683, 10463.373, 339.230, 52773.461 23/03/28,09:46:00,19,11,1, 11.9,1,1, -5.683, 10463.370, 339.213, 52773.512 23/03/28,09:46:01,00,10,1, 11.9,1,1, -5.685, 10463.365, 339.213, 52773.512 23/03/28,09:46:01,01,10,1, 11.9,1,1, -5.685, 10463.356, 339.259, 52773.728 23/03/28,09:46:01,02,10,1, 11.9,1,1, -5.685, 10463.389, 339.214, 52773.350 23/03/28,09:46:01,03,10,1, 11.9,1,1, -5.685, 10463.353, 339.210, 52773.405 23/03/28,09:46:01,04,10,1, 11.9,1,1, -5.685, 10463.352, 339.224, 52773.420 23/03/28,09:46:01,05,10,1, 11.9,1,1, -5.685, 10463.362, 339.218, 52773.454 23/03/28,09:46:01,06,10,1, 11.9,1,1, -5.685, 10463.373, 339.237, 52773.443 23/03/28,09:46:01,07,10,1, 11.9,1,1, -5.685, 10463.341, 339.226, 52773.469 23/03/28,09:46:01,08,10,1, 11.9,1,1, -5.685, 10463.352, 339.213, 52773.452 23/03/28,09:46:01,09,10,1, 11.9,1,1, -5.685, 10463.357, 339.226, 52773.437 23/03/28,09:46:01,10,10,1, 11.9,1,1, -5.685, 10463.336, 339.198, 52773.450 23/03/28,09:46:01,11,10,1, 11.9,1,1, -5.685, 10463.354, 339.218, 52773.444 23/03/28,09:46:01,12,10,1, 11.9,1,1, -5.685, 10463.354, 339.198, 52773.432 23/03/28,09:46:01,13,10,1, 11.9,1,1, -5.685, 10463.328, 339.210, 52773.411 23/03/28,09:46:01,14,10,1, 11.9,1,1, -5.685, 10463.340, 339.225, 52773.457 23/03/28,09:46:01,15,10,1, 11.9,1,1, -5.685, 10463.335, 339.230, 52773.466 23/03/28,09:46:01,16,10,1, 11.9,1,1, -5.685, 10463.335, 339.230, 52773.478 23/03/28,09:46:01,17,10,1, 11.9,1,1, -5.685, 10463.351, 339.219, 52773.471 23/03/28,09:46:01,18,10,1, 11.9,1,1, -5.685, 10463.329, 339.220, 52773.473 23/03/28,09:46:01,19,10,1, 11.9,1,1, -5.685, 10463.326, 339.192, 52773.489 23/03/28,09:46:02,00,10,1, 11.9,1,1, -5.685, 10463.324, 339.192, 52773.489 23/03/28,09:46:02,01,10,1, 11.9,1,1, -5.685, 10463.362, 339.212, 52773.407 23/03/28,09:46:02,02,10,1, 11.9,1,1, -5.685, 10463.280, 339.207, 52773.340 23/03/28,09:46:02,03,10,1, 11.9,1,1, -5.685, 10463.357, 339.211, 52773.504 23/03/28,09:46:02,04,10,1, 11.9,1,1, -5.685, 10463.366, 339.226, 52773.413 23/03/28,09:46:02,05,10,1, 11.9,1,1, -5.685, 10463.347, 339.232, 52773.484 23/03/28,09:46:02,06,10,1, 11.9,1,1, -5.685, 10463.346, 339.224, 52773.456 23/03/28,09:46:02,07,10,1, 11.9,1,1, -5.685, 10463.327, 339.204, 52773.422 23/03/28,09:46:02,08,10,1, 11.9,1,1, -5.685, 10463.348, 339.221, 52773.475 23/03/28,09:46:02,09,10,1, 11.9,1,1, -5.685, 10463.358, 339.222, 52773.443 23/03/28,09:46:02,10,10,1, 11.9,1,1, -5.685, 10463.325, 339.214, 52773.458 23/03/28,09:46:02,11,10,1, 11.9,1,1, -5.685, 10463.330, 339.217, 52773.466 23/03/28,09:46:02,12,10,1, 11.9,1,1, -5.685, 10463.350, 339.228, 52773.434 23/03/28,09:46:02,13,10,1, 11.9,1,1, -5.685, 10463.354, 339.239, 52773.444 23/03/28,09:46:02,14,10,1, 11.9,1,1, -5.685, 10463.339, 339.239, 52773.478 23/03/28,09:46:02,15,10,1, 11.9,1,1, -5.685, 10463.353, 339.229, 52773.484 23/03/28,09:46:02,16,10,1, 11.9,1,1, -5.685, 10463.344, 339.209, 52773.451 23/03/28,09:46:02,17,10,1, 11.9,1,1, -5.685, 10463.347, 339.212, 52773.436 23/03/28,09:46:02,18,10,1, 11.9,1,1, -5.685, 10463.329, 339.237, 52773.461 23/03/28,09:46:02,19,10,1, 11.9,1,1, -5.685, 10463.348, 339.228, 52773.461 23/03/28,09:46:03,00,11,1, 11.8,1,1, -5.685, 10463.340, 339.228, 52773.461 23/03/28,09:46:03,01,11,1, 11.8,1,1, -5.685, 10463.334, 339.230, 52773.475 23/03/28,09:46:03,02,11,1, 11.8,1,1, -5.685, 10463.344, 339.208, 52773.450 23/03/28,09:46:03,03,11,1, 11.8,1,1, -5.685, 10463.338, 339.233, 52773.483 23/03/28,09:46:03,04,11,1, 11.8,1,1, -5.685, 10463.335, 339.219, 52773.481 23/03/28,09:46:03,05,11,1, 11.8,1,1, -5.685, 10463.334, 339.198, 52773.494 23/03/28,09:46:03,06,11,1, 11.8,1,1, -5.685, 10463.346, 339.196, 52773.522 23/03/28,09:46:03,07,11,1, 11.8,1,1, -5.685, 10463.329, 339.187, 52773.433 23/03/28,09:46:03,08,11,1, 11.8,1,1, -5.685, 10463.306, 339.185, 52773.347 23/03/28,09:46:03,09,11,1, 11.8,1,1, -5.685, 10463.356, 339.184, 52773.574 23/03/28,09:46:03,10,11,1, 11.8,1,1, -5.685, 10463.372, 339.219, 52773.491 23/03/28,09:46:03,11,11,1, 11.8,1,1, -5.685, 10463.341, 339.209, 52773.477 23/03/28,09:46:03,12,11,1, 11.8,1,1, -5.685, 10463.343, 339.212, 52773.496 23/03/28,09:46:03,13,11,1, 11.8,1,1, -5.685, 10463.340, 339.205, 52773.487 23/03/28,09:46:03,14,11,1, 11.8,1,1, -5.685, 10463.340, 339.237, 52773.435 23/03/28,09:46:03,15,11,1, 11.8,1,1, -5.685, 10463.344, 339.194, 52773.416 23/03/28,09:46:03,16,11,1, 11.8,1,1, -5.685, 10463.330, 339.214, 52773.470 23/03/28,09:46:03,17,11,1, 11.8,1,1, -5.685, 10463.341, 339.206, 52773.467 23/03/28,09:46:03,18,11,1, 11.8,1,1, -5.685, 10463.330, 339.193, 52773.496 23/03/28,09:46:03,19,11,1, 11.8,1,1, -5.685, 10463.332, 339.224, 52773.507 23/03/28,09:46:04,00,11,1, 11.9,1,1, -5.682, 10463.332, 339.224, 52773.507 23/03/28,09:46:04,01,11,1, 11.9,1,1, -5.682, 10463.342, 339.219, 52773.532 23/03/28,09:46:04,02,11,1, 11.9,1,1, -5.682, 10463.333, 339.217, 52773.476 23/03/28,09:46:04,03,11,1, 11.9,1,1, -5.682, 10463.334, 339.198, 52773.482 23/03/28,09:46:04,04,11,1, 11.9,1,1, -5.682, 10463.327, 339.234, 52773.483 23/03/28,09:46:04,05,11,1, 11.9,1,1, -5.682, 10463.329, 339.191, 52773.543 23/03/28,09:46:04,06,11,1, 11.9,1,1, -5.682, 10463.353, 339.224, 52773.482 23/03/28,09:46:04,07,11,1, 11.9,1,1, -5.682, 10463.374, 339.226, 52773.505 23/03/28,09:46:04,08,11,1, 11.9,1,1, -5.682, 10463.349, 339.228, 52773.521 23/03/28,09:46:04,09,11,1, 11.9,1,1, -5.682, 10463.356, 339.217, 52773.510 23/03/28,09:46:04,10,11,1, 11.9,1,1, -5.682, 10463.360, 339.217, 52773.491 23/03/28,09:46:04,11,11,1, 11.9,1,1, -5.682, 10463.322, 339.207, 52773.487 23/03/28,09:46:04,12,11,1, 11.9,1,1, -5.682, 10463.346, 339.191, 52773.524 23/03/28,09:46:04,13,11,1, 11.9,1,1, -5.682, 10463.306, 339.184, 52773.453 23/03/28,09:46:04,14,11,1, 11.9,1,1, -5.682, 10463.332, 339.186, 52773.523 23/03/28,09:46:04,15,11,1, 11.9,1,1, -5.682, 10463.338, 339.158, 52773.472 23/03/28,09:46:04,16,11,1, 11.9,1,1, -5.682, 10463.349, 339.212, 52773.521 23/03/28,09:46:04,17,11,1, 11.9,1,1, -5.682, 10463.335, 339.193, 52773.502 23/03/28,09:46:04,18,11,1, 11.9,1,1, -5.682, 10463.335, 339.217, 52773.467 23/03/28,09:46:04,19,11,1, 11.9,1,1, -5.682, 10463.326, 339.197, 52773.537 23/03/28,09:46:05,00,11,1, 11.9,1,1, -5.688, 10463.324, 339.197, 52773.537 23/03/28,09:46:05,01,11,1, 11.9,1,1, -5.688, 10463.332, 339.199, 52773.474 23/03/28,09:46:05,02,11,1, 11.9,1,1, -5.688, 10463.325, 339.211, 52773.464 23/03/28,09:46:05,03,11,1, 11.9,1,1, -5.688, 10463.316, 339.210, 52773.450 23/03/28,09:46:05,04,11,1, 11.9,1,1, -5.688, 10463.316, 339.193, 52773.458 23/03/28,09:46:05,05,11,1, 11.9,1,1, -5.688, 10463.320, 339.204, 52773.434 23/03/28,09:46:05,06,11,1, 11.9,1,1, -5.688, 10463.351, 339.202, 52773.482 23/03/28,09:46:05,07,11,1, 11.9,1,1, -5.688, 10463.348, 339.196, 52773.462 23/03/28,09:46:05,08,11,1, 11.9,1,1, -5.688, 10463.326, 339.186, 52773.508 23/03/28,09:46:05,09,11,1, 11.9,1,1, -5.688, 10463.313, 339.181, 52773.481 23/03/28,09:46:05,10,11,1, 11.9,1,1, -5.688, 10463.325, 339.194, 52773.479 23/03/28,09:46:05,11,11,1, 11.9,1,1, -5.688, 10463.315, 339.207, 52773.463 23/03/28,09:46:05,12,11,1, 11.9,1,1, -5.688, 10463.348, 339.176, 52773.468 23/03/28,09:46:05,13,11,1, 11.9,1,1, -5.688, 10463.336, 339.170, 52773.467 23/03/28,09:46:05,14,11,1, 11.9,1,1, -5.688, 10463.330, 339.189, 52773.471 23/03/28,09:46:05,15,11,1, 11.9,1,1, -5.688, 10463.336, 339.214, 52773.483 23/03/28,09:46:05,16,11,1, 11.9,1,1, -5.688, 10463.311, 339.169, 52773.188 23/03/28,09:46:05,17,11,1, 11.9,1,1, -5.688, 10463.276, 339.196, 52773.553 23/03/28,09:46:05,18,11,1, 11.9,1,1, -5.688, 10463.317, 339.192, 52773.532 23/03/28,09:46:05,19,11,1, 11.9,1,1, -5.688, 10463.319, 339.196, 52773.454 23/03/28,09:46:06,00,11,1, 11.9,1,1, -5.686, 10463.315, 339.196, 52773.454 23/03/28,09:46:06,01,11,1, 11.9,1,1, -5.686, 10463.362, 339.193, 52773.538 23/03/28,09:46:06,02,11,1, 11.9,1,1, -5.686, 10463.314, 339.183, 52773.482 23/03/28,09:46:06,03,11,1, 11.9,1,1, -5.686, 10463.333, 339.206, 52773.479 23/03/28,09:46:06,04,11,1, 11.9,1,1, -5.686, 10463.327, 339.207, 52773.492 23/03/28,09:46:06,05,11,1, 11.9,1,1, -5.686, 10463.339, 339.205, 52773.512 23/03/28,09:46:06,06,11,1, 11.9,1,1, -5.686, 10463.322, 339.200, 52773.507 23/03/28,09:46:06,07,11,1, 11.9,1,1, -5.686, 10463.328, 339.204, 52773.523 23/03/28,09:46:06,08,11,1, 11.9,1,1, -5.686, 10463.340, 339.183, 52773.478 23/03/28,09:46:06,09,11,1, 11.9,1,1, -5.686, 10463.335, 339.198, 52773.501 23/03/28,09:46:06,10,11,1, 11.9,1,1, -5.686, 10463.332, 339.211, 52773.473 23/03/28,09:46:06,11,11,1, 11.9,1,1, -5.686, 10463.337, 339.210, 52773.467 23/03/28,09:46:06,12,11,1, 11.9,1,1, -5.686, 10463.342, 339.219, 52773.480 23/03/28,09:46:06,13,11,1, 11.9,1,1, -5.686, 10463.299, 339.184, 52773.486 23/03/28,09:46:06,14,11,1, 11.9,1,1, -5.686, 10463.313, 339.205, 52773.466 23/03/28,09:46:06,15,11,1, 11.9,1,1, -5.686, 10463.314, 339.202, 52773.488 23/03/28,09:46:06,16,11,1, 11.9,1,1, -5.686, 10463.353, 339.207, 52773.494 23/03/28,09:46:06,17,11,1, 11.9,1,1, -5.686, 10463.301, 339.179, 52773.631 23/03/28,09:46:06,18,11,1, 11.9,1,1, -5.686, 10463.346, 339.182, 52773.489 23/03/28,09:46:06,19,11,1, 11.9,1,1, -5.686, 10463.343, 339.200, 52773.467 23/03/28,09:46:07,00,11,1, 11.8,1,1, -5.684, 10463.340, 339.200, 52773.467 23/03/28,09:46:07,01,11,1, 11.8,1,1, -5.684, 10463.332, 339.217, 52773.526 23/03/28,09:46:07,02,11,1, 11.8,1,1, -5.684, 10463.341, 339.205, 52773.499 23/03/28,09:46:07,03,11,1, 11.8,1,1, -5.684, 10463.337, 339.196, 52773.433 23/03/28,09:46:07,04,11,1, 11.8,1,1, -5.684, 10463.336, 339.204, 52773.468 23/03/28,09:46:07,05,11,1, 11.8,1,1, -5.684, 10463.317, 339.191, 52773.451 23/03/28,09:46:07,06,11,1, 11.8,1,1, -5.684, 10463.306, 339.192, 52773.525 23/03/28,09:46:07,07,11,1, 11.8,1,1, -5.684, 10463.332, 339.196, 52773.457 23/03/28,09:46:07,08,11,1, 11.8,1,1, -5.684, 10463.301, 339.210, 52773.587 23/03/28,09:46:07,09,11,1, 11.8,1,1, -5.684, 10463.302, 339.216, 52773.510 23/03/28,09:46:07,10,11,1, 11.8,1,1, -5.684, 10463.300, 339.207, 52773.507 23/03/28,09:46:07,11,11,1, 11.8,1,1, -5.684, 10463.299, 339.195, 52773.467 23/03/28,09:46:07,12,11,1, 11.8,1,1, -5.684, 10463.328, 339.190, 52773.438 23/03/28,09:46:07,13,11,1, 11.8,1,1, -5.684, 10463.304, 339.203, 52773.458 23/03/28,09:46:07,14,11,1, 11.8,1,1, -5.684, 10463.319, 339.199, 52773.452 23/03/28,09:46:07,15,11,1, 11.8,1,1, -5.684, 10463.318, 339.199, 52773.457 23/03/28,09:46:07,16,11,1, 11.8,1,1, -5.684, 10463.312, 339.224, 52773.453 23/03/28,09:46:07,17,11,1, 11.8,1,1, -5.684, 10463.324, 339.217, 52773.432 23/03/28,09:46:07,18,11,1, 11.8,1,1, -5.684, 10463.314, 339.233, 52773.404 23/03/28,09:46:07,19,11,1, 11.8,1,1, -5.684, 10463.317, 339.230, 52773.460 23/03/28,09:46:08,00,10,1, 12.0,1,1, -5.686, 10463.315, 339.230, 52773.460 23/03/28,09:46:08,01,10,1, 12.0,1,1, -5.686, 10463.324, 339.168, 52773.489 23/03/28,09:46:08,02,10,1, 12.0,1,1, -5.686, 10463.316, 339.173, 52773.448 23/03/28,09:46:08,03,10,1, 12.0,1,1, -5.686, 10463.298, 339.203, 52773.470 23/03/28,09:46:08,04,10,1, 12.0,1,1, -5.686, 10463.326, 339.191, 52773.485 23/03/28,09:46:08,05,10,1, 12.0,1,1, -5.686, 10463.315, 339.190, 52773.461 23/03/28,09:46:08,06,10,1, 12.0,1,1, -5.686, 10463.320, 339.199, 52773.490 23/03/28,09:46:08,07,10,1, 12.0,1,1, -5.686, 10463.317, 339.198, 52773.472 23/03/28,09:46:08,08,10,1, 12.0,1,1, -5.686, 10463.310, 339.205, 52773.480 23/03/28,09:46:08,09,10,1, 12.0,1,1, -5.686, 10463.326, 339.204, 52773.483 23/03/28,09:46:08,10,10,1, 12.0,1,1, -5.686, 10463.310, 339.207, 52773.494 23/03/28,09:46:08,11,10,1, 12.0,1,1, -5.686, 10463.304, 339.187, 52773.424 23/03/28,09:46:08,12,10,1, 12.0,1,1, -5.686, 10463.315, 339.219, 52773.492 23/03/28,09:46:08,13,10,1, 12.0,1,1, -5.686, 10463.311, 339.206, 52773.500 23/03/28,09:46:08,14,10,1, 12.0,1,1, -5.686, 10463.313, 339.233, 52773.460 23/03/28,09:46:08,15,10,1, 12.0,1,1, -5.686, 10463.322, 339.229, 52773.513 23/03/28,09:46:08,16,10,1, 12.0,1,1, -5.686, 10463.293, 339.217, 52773.499 23/03/28,09:46:08,17,10,1, 12.0,1,1, -5.686, 10463.307, 339.226, 52773.474 23/03/28,09:46:08,18,10,1, 12.0,1,1, -5.686, 10463.291, 339.246, 52773.473 23/03/28,09:46:08,19,10,1, 12.0,1,1, -5.686, 10463.314, 339.209, 52773.484 23/03/28,09:46:09,00,10,1, 11.9,1,1, -5.683, 10463.307, 339.209, 52773.484 23/03/28,09:46:09,01,10,1, 11.9,1,1, -5.683, 10463.302, 339.168, 52773.468 23/03/28,09:46:09,02,10,1, 11.9,1,1, -5.683, 10463.311, 339.206, 52773.498 23/03/28,09:46:09,03,10,1, 11.9,1,1, -5.683, 10463.314, 339.183, 52773.481 23/03/28,09:46:09,04,10,1, 11.9,1,1, -5.683, 10463.301, 339.204, 52773.453 23/03/28,09:46:09,05,10,1, 11.9,1,1, -5.683, 10463.282, 339.210, 52773.429 23/03/28,09:46:09,06,10,1, 11.9,1,1, -5.683, 10463.317, 339.209, 52773.484 23/03/28,09:46:09,07,10,1, 11.9,1,1, -5.683, 10463.299, 339.219, 52773.461 23/03/28,09:46:09,08,10,1, 11.9,1,1, -5.683, 10463.324, 339.204, 52773.468 23/03/28,09:46:09,09,10,1, 11.9,1,1, -5.683, 10463.307, 339.205, 52773.456 23/03/28,09:46:09,10,10,1, 11.9,1,1, -5.683, 10463.311, 339.193, 52773.490 23/03/28,09:46:09,11,10,1, 11.9,1,1, -5.683, 10463.294, 339.207, 52773.481 23/03/28,09:46:09,12,10,1, 11.9,1,1, -5.683, 10463.294, 339.217, 52773.484 23/03/28,09:46:09,13,10,1, 11.9,1,1, -5.683, 10463.308, 339.227, 52773.484 23/03/28,09:46:09,14,10,1, 11.9,1,1, -5.683, 10463.293, 339.212, 52773.476 23/03/28,09:46:09,15,10,1, 11.9,1,1, -5.683, 10463.314, 339.205, 52773.505 23/03/28,09:46:09,16,10,1, 11.9,1,1, -5.683, 10463.283, 339.216, 52773.460 23/03/28,09:46:09,17,10,1, 11.9,1,1, -5.683, 10463.293, 339.214, 52773.473 23/03/28,09:46:09,18,10,1, 11.9,1,1, -5.683, 10463.294, 339.217, 52773.497 23/03/28,09:46:09,19,10,1, 11.9,1,1, -5.683, 10463.288, 339.222, 52773.485 23/03/28,09:46:10,00,10,1, 11.9,1,1, -5.683, 10463.282, 339.222, 52773.485 23/03/28,09:46:10,01,10,1, 11.9,1,1, -5.683, 10463.290, 339.213, 52773.476 23/03/28,09:46:10,02,10,1, 11.9,1,1, -5.683, 10463.279, 339.226, 52773.484 23/03/28,09:46:10,03,10,1, 11.9,1,1, -5.683, 10463.291, 339.207, 52773.508 23/03/28,09:46:10,04,10,1, 11.9,1,1, -5.683, 10463.309, 339.213, 52773.428 23/03/28,09:46:10,05,10,1, 11.9,1,1, -5.683, 10463.282, 339.196, 52773.471 23/03/28,09:46:10,06,10,1, 11.9,1,1, -5.683, 10463.283, 339.178, 52773.459 23/03/28,09:46:10,07,10,1, 11.9,1,1, -5.683, 10463.278, 339.190, 52773.486 23/03/28,09:46:10,08,10,1, 11.9,1,1, -5.683, 10463.269, 339.218, 52773.450 23/03/28,09:46:10,09,10,1, 11.9,1,1, -5.683, 10463.268, 339.207, 52773.505 23/03/28,09:46:10,10,10,1, 11.9,1,1, -5.683, 10463.265, 339.209, 52773.480 23/03/28,09:46:10,11,10,1, 11.9,1,1, -5.683, 10463.250, 339.214, 52773.491 23/03/28,09:46:10,12,10,1, 11.9,1,1, -5.683, 10463.281, 339.220, 52773.501 23/03/28,09:46:10,13,10,1, 11.9,1,1, -5.683, 10463.263, 339.195, 52773.487 23/03/28,09:46:10,14,10,1, 11.9,1,1, -5.683, 10463.263, 339.201, 52773.479 23/03/28,09:46:10,15,10,1, 11.9,1,1, -5.683, 10463.302, 339.207, 52773.516 23/03/28,09:46:10,16,10,1, 11.9,1,1, -5.683, 10463.276, 339.198, 52773.490 23/03/28,09:46:10,17,10,1, 11.9,1,1, -5.683, 10463.262, 339.212, 52773.496 23/03/28,09:46:10,18,10,1, 11.9,1,1, -5.683, 10463.290, 339.225, 52773.522 23/03/28,09:46:10,19,10,1, 11.9,1,1, -5.683, 10463.287, 339.206, 52773.509 23/03/28,09:46:11,00,10,1, 11.9,1,1, -5.683, 10463.282, 339.206, 52773.509 23/03/28,09:46:11,01,10,1, 11.9,1,1, -5.683, 10463.297, 339.196, 52773.470 23/03/28,09:46:11,02,10,1, 11.9,1,1, -5.683, 10463.266, 339.233, 52773.476 23/03/28,09:46:11,03,10,1, 11.9,1,1, -5.683, 10463.267, 339.219, 52773.500 23/03/28,09:46:11,04,10,1, 11.9,1,1, -5.683, 10463.265, 339.203, 52773.451 23/03/28,09:46:11,05,10,1, 11.9,1,1, -5.683, 10463.275, 339.217, 52773.535 23/03/28,09:46:11,06,10,1, 11.9,1,1, -5.683, 10463.261, 339.227, 52773.483 23/03/28,09:46:11,07,10,1, 11.9,1,1, -5.683, 10463.282, 339.212, 52773.509 23/03/28,09:46:11,08,10,1, 11.9,1,1, -5.683, 10463.272, 339.205, 52773.457 23/03/28,09:46:11,09,10,1, 11.9,1,1, -5.683, 10463.261, 339.198, 52773.493 23/03/28,09:46:11,10,10,1, 11.9,1,1, -5.683, 10463.289, 339.184, 52773.474 23/03/28,09:46:11,11,10,1, 11.9,1,1, -5.683, 10463.264, 339.213, 52773.459 23/03/28,09:46:11,12,10,1, 11.9,1,1, -5.683, 10463.260, 339.191, 52773.487 23/03/28,09:46:11,13,10,1, 11.9,1,1, -5.683, 10463.251, 339.211, 52773.493 23/03/28,09:46:11,14,10,1, 11.9,1,1, -5.683, 10463.251, 339.206, 52773.518 23/03/28,09:46:11,15,10,1, 11.9,1,1, -5.683, 10463.273, 339.196, 52773.480 23/03/28,09:46:11,16,10,1, 11.9,1,1, -5.683, 10463.238, 339.209, 52773.497 23/03/28,09:46:11,17,10,1, 11.9,1,1, -5.683, 10463.271, 339.222, 52773.502 23/03/28,09:46:11,18,10,1, 11.9,1,1, -5.683, 10463.262, 339.201, 52773.522 23/03/28,09:46:11,19,10,1, 11.9,1,1, -5.683, 10463.253, 339.207, 52773.515 23/03/28,09:46:12,00,10,1, 11.9,1,1, -5.682, 10463.248, 339.207, 52773.515 23/03/28,09:46:12,01,10,1, 11.9,1,1, -5.682, 10463.251, 339.214, 52773.509 23/03/28,09:46:12,02,10,1, 11.9,1,1, -5.682, 10463.232, 339.202, 52773.457 23/03/28,09:46:12,03,10,1, 11.9,1,1, -5.682, 10463.259, 339.204, 52773.455 23/03/28,09:46:12,04,10,1, 11.9,1,1, -5.682, 10463.252, 339.221, 52773.516 23/03/28,09:46:12,05,10,1, 11.9,1,1, -5.682, 10463.225, 339.214, 52773.493 23/03/28,09:46:12,06,10,1, 11.9,1,1, -5.682, 10463.227, 339.226, 52773.478 23/03/28,09:46:12,07,10,1, 11.9,1,1, -5.682, 10463.271, 339.210, 52773.501 23/03/28,09:46:12,08,10,1, 11.9,1,1, -5.682, 10463.256, 339.195, 52773.516 23/03/28,09:46:12,09,10,1, 11.9,1,1, -5.682, 10463.257, 339.186, 52773.439 23/03/28,09:46:12,10,10,1, 11.9,1,1, -5.682, 10463.261, 339.211, 52773.493 23/03/28,09:46:12,11,10,1, 11.9,1,1, -5.682, 10463.228, 339.219, 52773.689 23/03/28,09:46:12,12,10,1, 11.9,1,1, -5.682, 10463.234, 339.211, 52773.538 23/03/28,09:46:12,13,10,1, 11.9,1,1, -5.682, 10463.255, 339.194, 52773.551 23/03/28,09:46:12,14,10,1, 11.9,1,1, -5.682, 10463.226, 339.213, 52773.501 23/03/28,09:46:12,15,10,1, 11.9,1,1, -5.682, 10463.254, 339.222, 52773.496 23/03/28,09:46:12,16,10,1, 11.9,1,1, -5.682, 10463.239, 339.198, 52773.484 23/03/28,09:46:12,17,10,1, 11.9,1,1, -5.682, 10463.240, 339.170, 52773.491 23/03/28,09:46:12,18,10,1, 11.9,1,1, -5.682, 10463.244, 339.182, 52773.489 23/03/28,09:46:12,19,10,1, 11.9,1,1, -5.682, 10463.261, 339.189, 52773.445 23/03/28,09:46:13,00,10,1, 11.9,1,1, -5.684, 10463.257, 339.189, 52773.445 23/03/28,09:46:13,01,10,1, 11.9,1,1, -5.684, 10463.240, 339.215, 52773.521 23/03/28,09:46:13,02,10,1, 11.9,1,1, -5.684, 10463.224, 339.220, 52773.496 23/03/28,09:46:13,03,10,1, 11.9,1,1, -5.684, 10463.210, 339.196, 52773.522 23/03/28,09:46:13,04,10,1, 11.9,1,1, -5.684, 10463.235, 339.201, 52773.541 23/03/28,09:46:13,05,10,1, 11.9,1,1, -5.684, 10463.239, 339.218, 52773.517 23/03/28,09:46:13,06,10,1, 11.9,1,1, -5.684, 10463.237, 339.204, 52773.466 23/03/28,09:46:13,07,10,1, 11.9,1,1, -5.684, 10463.251, 339.210, 52773.500 23/03/28,09:46:13,08,10,1, 11.9,1,1, -5.684, 10463.253, 339.198, 52773.494 23/03/28,09:46:13,09,10,1, 11.9,1,1, -5.684, 10463.247, 339.185, 52773.485 23/03/28,09:46:13,10,10,1, 11.9,1,1, -5.684, 10463.250, 339.208, 52773.531 23/03/28,09:46:13,11,10,1, 11.9,1,1, -5.684, 10463.250, 339.200, 52773.478 23/03/28,09:46:13,12,10,1, 11.9,1,1, -5.684, 10463.226, 339.201, 52773.470 23/03/28,09:46:13,13,10,1, 11.9,1,1, -5.684, 10463.243, 339.209, 52773.465 23/03/28,09:46:13,14,10,1, 11.9,1,1, -5.684, 10463.235, 339.205, 52773.498 23/03/28,09:46:13,15,10,1, 11.9,1,1, -5.684, 10463.237, 339.203, 52773.475 23/03/28,09:46:13,16,10,1, 11.9,1,1, -5.684, 10463.252, 339.200, 52773.506 23/03/28,09:46:13,17,10,1, 11.9,1,1, -5.684, 10463.266, 339.198, 52773.500 23/03/28,09:46:13,18,10,1, 11.9,1,1, -5.684, 10463.240, 339.194, 52773.500 23/03/28,09:46:13,19,10,1, 11.9,1,1, -5.684, 10463.246, 339.206, 52773.451 23/03/28,09:46:14,00,10,1, 11.8,1,1, -5.685, 10463.240, 339.206, 52773.451 23/03/28,09:46:14,01,10,1, 11.8,1,1, -5.685, 10463.243, 339.179, 52773.479 23/03/28,09:46:14,02,10,1, 11.8,1,1, -5.685, 10463.250, 339.167, 52773.328 23/03/28,09:46:14,03,10,1, 11.8,1,1, -5.685, 10463.236, 339.196, 52773.486 23/03/28,09:46:14,04,10,1, 11.8,1,1, -5.685, 10463.225, 339.192, 52773.496 23/03/28,09:46:14,05,10,1, 11.8,1,1, -5.685, 10463.253, 339.197, 52773.548 23/03/28,09:46:14,06,10,1, 11.8,1,1, -5.685, 10463.243, 339.198, 52773.453 23/03/28,09:46:14,07,10,1, 11.8,1,1, -5.685, 10463.245, 339.186, 52773.489 23/03/28,09:46:14,08,10,1, 11.8,1,1, -5.685, 10463.228, 339.187, 52773.496 23/03/28,09:46:14,09,10,1, 11.8,1,1, -5.685, 10463.229, 339.153, 52773.497 23/03/28,09:46:14,10,10,1, 11.8,1,1, -5.685, 10463.229, 339.185, 52773.475 23/03/28,09:46:14,11,10,1, 11.8,1,1, -5.685, 10463.229, 339.173, 52773.481 23/03/28,09:46:14,12,10,1, 11.8,1,1, -5.685, 10463.254, 339.174, 52773.510 23/03/28,09:46:14,13,10,1, 11.8,1,1, -5.685, 10463.239, 339.174, 52773.468 23/03/28,09:46:14,14,10,1, 11.8,1,1, -5.685, 10463.231, 339.189, 52773.502 23/03/28,09:46:14,15,10,1, 11.8,1,1, -5.685, 10463.221, 339.201, 52773.530 23/03/28,09:46:14,16,10,1, 11.8,1,1, -5.685, 10463.217, 339.198, 52773.484 23/03/28,09:46:14,17,10,1, 11.8,1,1, -5.685, 10463.221, 339.206, 52773.501 23/03/28,09:46:14,18,10,1, 11.8,1,1, -5.685, 10463.229, 339.166, 52773.457 23/03/28,09:46:14,19,10,1, 11.8,1,1, -5.685, 10463.233, 339.189, 52773.465 23/03/28,09:46:15,00,10,1, 11.8,1,1, -5.684, 10463.232, 339.189, 52773.465 23/03/28,09:46:15,01,10,1, 11.8,1,1, -5.684, 10463.248, 339.212, 52773.537 23/03/28,09:46:15,02,10,1, 11.8,1,1, -5.684, 10463.202, 339.221, 52773.486 23/03/28,09:46:15,03,10,1, 11.8,1,1, -5.684, 10463.214, 339.209, 52773.510 23/03/28,09:46:15,04,10,1, 11.8,1,1, -5.684, 10463.196, 339.216, 52773.487 23/03/28,09:46:15,05,10,1, 11.8,1,1, -5.684, 10463.230, 339.216, 52773.348 23/03/28,09:46:15,06,10,1, 11.8,1,1, -5.684, 10463.186, 339.215, 52773.603 23/03/28,09:46:15,07,10,1, 11.8,1,1, -5.684, 10463.211, 339.212, 52773.556 23/03/28,09:46:15,08,10,1, 11.8,1,1, -5.684, 10463.202, 339.201, 52773.516 23/03/28,09:46:15,09,10,1, 11.8,1,1, -5.684, 10463.199, 339.212, 52773.529 23/03/28,09:46:15,10,10,1, 11.8,1,1, -5.684, 10463.202, 339.205, 52773.563 23/03/28,09:46:15,11,10,1, 11.8,1,1, -5.684, 10463.241, 339.207, 52773.641 23/03/28,09:46:15,12,10,1, 11.8,1,1, -5.684, 10463.223, 339.221, 52773.527 23/03/28,09:46:15,13,10,1, 11.8,1,1, -5.684, 10463.230, 339.199, 52773.484 23/03/28,09:46:15,14,10,1, 11.8,1,1, -5.684, 10463.200, 339.211, 52773.494 23/03/28,09:46:15,15,10,1, 11.8,1,1, -5.684, 10463.205, 339.209, 52773.519 23/03/28,09:46:15,16,10,1, 11.8,1,1, -5.684, 10463.200, 339.184, 52773.476 23/03/28,09:46:15,17,10,1, 11.8,1,1, -5.684, 10463.211, 339.230, 52773.516 23/03/28,09:46:15,18,10,1, 11.8,1,1, -5.684, 10463.181, 339.220, 52773.528 23/03/28,09:46:15,19,10,1, 11.8,1,1, -5.684, 10463.201, 339.216, 52773.500 23/03/28,09:46:16,00,10,1, 11.8,1,1, -5.683, 10463.198, 339.216, 52773.500 23/03/28,09:46:16,01,10,1, 11.8,1,1, -5.683, 10463.182, 339.208, 52773.513 23/03/28,09:46:16,02,10,1, 11.8,1,1, -5.683, 10463.166, 339.187, 52773.679 23/03/28,09:46:16,03,10,1, 11.8,1,1, -5.683, 10463.169, 339.205, 52773.547 23/03/28,09:46:16,04,10,1, 11.8,1,1, -5.683, 10463.165, 339.201, 52773.512 23/03/28,09:46:16,05,10,1, 11.8,1,1, -5.683, 10463.153, 339.213, 52773.483 23/03/28,09:46:16,06,10,1, 11.8,1,1, -5.683, 10463.189, 339.216, 52773.504 23/03/28,09:46:16,07,10,1, 11.8,1,1, -5.683, 10463.172, 339.202, 52773.498 23/03/28,09:46:16,08,10,1, 11.8,1,1, -5.683, 10463.195, 339.223, 52773.518 23/03/28,09:46:16,09,10,1, 11.8,1,1, -5.683, 10463.203, 339.224, 52773.501 23/03/28,09:46:16,10,10,1, 11.8,1,1, -5.683, 10463.203, 339.224, 52773.492 23/03/28,09:46:16,11,10,1, 11.8,1,1, -5.683, 10463.195, 339.196, 52773.493 23/03/28,09:46:16,12,10,1, 11.8,1,1, -5.683, 10463.214, 339.211, 52773.527 23/03/28,09:46:16,13,10,1, 11.8,1,1, -5.683, 10463.170, 339.209, 52773.586 23/03/28,09:46:16,14,10,1, 11.8,1,1, -5.683, 10463.208, 339.196, 52773.455 23/03/28,09:46:16,15,10,1, 11.8,1,1, -5.683, 10463.201, 339.214, 52773.487 23/03/28,09:46:16,16,10,1, 11.8,1,1, -5.683, 10463.181, 339.211, 52773.470 23/03/28,09:46:16,17,10,1, 11.8,1,1, -5.683, 10463.176, 339.209, 52773.452 23/03/28,09:46:16,18,10,1, 11.8,1,1, -5.683, 10463.165, 339.187, 52773.501 23/03/28,09:46:16,19,10,1, 11.8,1,1, -5.683, 10463.176, 339.207, 52773.504 23/03/28,09:46:17,00,10,1, 11.9,1,1, -5.682, 10463.173, 339.207, 52773.504 23/03/28,09:46:17,01,10,1, 11.9,1,1, -5.682, 10463.169, 339.186, 52773.492 23/03/28,09:46:17,02,10,1, 11.9,1,1, -5.682, 10463.165, 339.183, 52773.470 23/03/28,09:46:17,03,10,1, 11.9,1,1, -5.682, 10463.141, 339.201, 52773.504 23/03/28,09:46:17,04,10,1, 11.9,1,1, -5.682, 10463.168, 339.207, 52773.516 23/03/28,09:46:17,05,10,1, 11.9,1,1, -5.682, 10463.184, 339.193, 52773.493 23/03/28,09:46:17,06,10,1, 11.9,1,1, -5.682, 10463.162, 339.200, 52773.499 23/03/28,09:46:17,07,10,1, 11.9,1,1, -5.682, 10463.191, 339.213, 52773.476 23/03/28,09:46:17,08,10,1, 11.9,1,1, -5.682, 10463.160, 339.196, 52773.481 23/03/28,09:46:17,09,10,1, 11.9,1,1, -5.682, 10463.174, 339.195, 52773.469 23/03/28,09:46:17,10,10,1, 11.9,1,1, -5.682, 10463.164, 339.195, 52773.463 23/03/28,09:46:17,11,10,1, 11.9,1,1, -5.682, 10463.176, 339.199, 52773.492 23/03/28,09:46:17,12,10,1, 11.9,1,1, -5.682, 10463.169, 339.222, 52773.480 23/03/28,09:46:17,13,10,1, 11.9,1,1, -5.682, 10463.196, 339.224, 52773.495 23/03/28,09:46:17,14,10,1, 11.9,1,1, -5.682, 10463.191, 339.223, 52773.510 23/03/28,09:46:17,15,10,1, 11.9,1,1, -5.682, 10463.179, 339.196, 52773.505 23/03/28,09:46:17,16,10,1, 11.9,1,1, -5.682, 10463.172, 339.203, 52773.476 23/03/28,09:46:17,17,10,1, 11.9,1,1, -5.682, 10463.159, 339.214, 52773.552 23/03/28,09:46:17,18,10,1, 11.9,1,1, -5.682, 10463.180, 339.192, 52773.506 23/03/28,09:46:17,19,10,1, 11.9,1,1, -5.682, 10463.164, 339.218, 52773.530 23/03/28,09:46:18,00,10,1, 11.9,1,1, -5.681, 10463.157, 339.218, 52773.530 23/03/28,09:46:18,01,10,1, 11.9,1,1, -5.681, 10463.161, 339.201, 52773.518 23/03/28,09:46:18,02,10,1, 11.9,1,1, -5.681, 10463.171, 339.209, 52773.491 23/03/28,09:46:18,03,10,1, 11.9,1,1, -5.681, 10463.163, 339.227, 52773.481 23/03/28,09:46:18,04,10,1, 11.9,1,1, -5.681, 10463.137, 339.230, 52773.516 23/03/28,09:46:18,05,10,1, 11.9,1,1, -5.681, 10463.131, 339.210, 52773.515 23/03/28,09:46:18,06,10,1, 11.9,1,1, -5.681, 10463.172, 339.205, 52773.481 23/03/28,09:46:18,07,10,1, 11.9,1,1, -5.681, 10463.141, 339.213, 52773.496 23/03/28,09:46:18,08,10,1, 11.9,1,1, -5.681, 10463.170, 339.198, 52773.485 23/03/28,09:46:18,09,10,1, 11.9,1,1, -5.681, 10463.170, 339.216, 52773.486 23/03/28,09:46:18,10,10,1, 11.9,1,1, -5.681, 10463.152, 339.224, 52773.487 23/03/28,09:46:18,11,10,1, 11.9,1,1, -5.681, 10463.143, 339.221, 52773.507 23/03/28,09:46:18,12,10,1, 11.9,1,1, -5.681, 10463.162, 339.191, 52773.497 23/03/28,09:46:18,13,10,1, 11.9,1,1, -5.681, 10463.177, 339.213, 52773.487 23/03/28,09:46:18,14,10,1, 11.9,1,1, -5.681, 10463.134, 339.213, 52773.487 23/03/28,09:46:18,15,10,1, 11.9,1,1, -5.681, 10463.161, 339.211, 52773.513 23/03/28,09:46:18,16,10,1, 11.9,1,1, -5.681, 10463.148, 339.193, 52773.487 23/03/28,09:46:18,17,10,1, 11.9,1,1, -5.681, 10463.158, 339.210, 52773.521 23/03/28,09:46:18,18,10,1, 11.9,1,1, -5.681, 10463.149, 339.182, 52773.506 23/03/28,09:46:18,19,10,1, 11.9,1,1, -5.681, 10463.168, 339.208, 52773.507 23/03/28,09:46:19,00,10,1, 11.9,1,1, -5.682, 10463.165, 339.208, 52773.507 23/03/28,09:46:19,01,10,1, 11.9,1,1, -5.682, 10463.152, 339.216, 52773.524 23/03/28,09:46:19,02,10,1, 11.9,1,1, -5.682, 10463.161, 339.209, 52773.492 23/03/28,09:46:19,03,10,1, 11.9,1,1, -5.682, 10463.156, 339.210, 52773.476 23/03/28,09:46:19,04,10,1, 11.9,1,1, -5.682, 10463.150, 339.216, 52773.463 23/03/28,09:46:19,05,10,1, 11.9,1,1, -5.682, 10463.158, 339.198, 52773.491 23/03/28,09:46:19,06,10,1, 11.9,1,1, -5.682, 10463.155, 339.208, 52773.495 23/03/28,09:46:19,07,10,1, 11.9,1,1, -5.682, 10463.168, 339.221, 52773.532 23/03/28,09:46:19,08,10,1, 11.9,1,1, -5.682, 10463.152, 339.215, 52773.474 23/03/28,09:46:19,09,10,1, 11.9,1,1, -5.682, 10463.153, 339.219, 52773.534 23/03/28,09:46:19,10,10,1, 11.9,1,1, -5.682, 10463.149, 339.215, 52773.475 23/03/28,09:46:19,11,10,1, 11.9,1,1, -5.682, 10463.145, 339.198, 52773.513 23/03/28,09:46:19,12,10,1, 11.9,1,1, -5.682, 10463.140, 339.214, 52773.532 23/03/28,09:46:19,13,10,1, 11.9,1,1, -5.682, 10463.149, 339.216, 52773.532 23/03/28,09:46:19,14,10,1, 11.9,1,1, -5.682, 10463.155, 339.212, 52773.528 23/03/28,09:46:19,15,10,1, 11.9,1,1, -5.682, 10463.153, 339.221, 52773.508 23/03/28,09:46:19,16,10,1, 11.9,1,1, -5.682, 10463.150, 339.210, 52773.492 23/03/28,09:46:19,17,10,1, 11.9,1,1, -5.682, 10463.110, 339.238, 52773.630 23/03/28,09:46:19,18,10,1, 11.9,1,1, -5.682, 10463.171, 339.232, 52773.573 23/03/28,09:46:19,19,10,1, 11.9,1,1, -5.682, 10463.105, 339.184, 52773.486 23/03/28,09:46:20,00,10,1, 11.9,1,1, -5.686, 10463.098, 339.184, 52773.486 23/03/28,09:46:20,01,10,1, 11.9,1,1, -5.686, 10463.136, 339.211, 52773.481 23/03/28,09:46:20,02,10,1, 11.9,1,1, -5.686, 10463.139, 339.209, 52773.516 23/03/28,09:46:20,03,10,1, 11.9,1,1, -5.686, 10463.148, 339.231, 52773.666 23/03/28,09:46:20,04,10,1, 11.9,1,1, -5.686, 10463.177, 339.205, 52773.489 23/03/28,09:46:20,05,10,1, 11.9,1,1, -5.686, 10463.138, 339.184, 52773.457 23/03/28,09:46:20,06,10,1, 11.9,1,1, -5.686, 10463.144, 339.207, 52773.456 23/03/28,09:46:20,07,10,1, 11.9,1,1, -5.686, 10463.128, 339.202, 52773.499 23/03/28,09:46:20,08,10,1, 11.9,1,1, -5.686, 10463.142, 339.204, 52773.502 23/03/28,09:46:20,09,10,1, 11.9,1,1, -5.686, 10463.144, 339.176, 52773.476 23/03/28,09:46:20,10,10,1, 11.9,1,1, -5.686, 10463.120, 339.194, 52773.537 23/03/28,09:46:20,11,10,1, 11.9,1,1, -5.686, 10463.122, 339.200, 52773.539 23/03/28,09:46:20,12,10,1, 11.9,1,1, -5.686, 10463.113, 339.194, 52773.517 23/03/28,09:46:20,13,10,1, 11.9,1,1, -5.686, 10463.146, 339.188, 52773.380 23/03/28,09:46:20,14,10,1, 11.9,1,1, -5.686, 10463.123, 339.191, 52773.505 23/03/28,09:46:20,15,10,1, 11.9,1,1, -5.686, 10463.114, 339.187, 52773.510 23/03/28,09:46:20,16,10,1, 11.9,1,1, -5.686, 10463.096, 339.208, 52773.499 23/03/28,09:46:20,17,10,1, 11.9,1,1, -5.686, 10463.109, 339.205, 52773.567 23/03/28,09:46:20,18,10,1, 11.9,1,1, -5.686, 10463.113, 339.227, 52773.497 23/03/28,09:46:20,19,10,1, 11.9,1,1, -5.686, 10463.104, 339.224, 52773.521 23/03/28,09:46:21,00,11,1, 11.9,1,1, -5.681, 10463.098, 339.224, 52773.521 23/03/28,09:46:21,01,11,1, 11.9,1,1, -5.681, 10463.118, 339.223, 52773.555 23/03/28,09:46:21,02,11,1, 11.9,1,1, -5.681, 10463.140, 339.239, 52773.532 23/03/28,09:46:21,03,11,1, 11.9,1,1, -5.681, 10463.121, 339.196, 52773.513 23/03/28,09:46:21,04,11,1, 11.9,1,1, -5.681, 10463.127, 339.223, 52773.540 23/03/28,09:46:21,05,11,1, 11.9,1,1, -5.681, 10463.105, 339.210, 52773.508 23/03/28,09:46:21,06,11,1, 11.9,1,1, -5.681, 10463.111, 339.201, 52773.522 23/03/28,09:46:21,07,11,1, 11.9,1,1, -5.681, 10463.131, 339.215, 52773.499 23/03/28,09:46:21,08,11,1, 11.9,1,1, -5.681, 10463.123, 339.220, 52773.543 23/03/28,09:46:21,09,11,1, 11.9,1,1, -5.681, 10463.126, 339.209, 52773.519 23/03/28,09:46:21,10,11,1, 11.9,1,1, -5.681, 10463.094, 339.210, 52773.503 23/03/28,09:46:21,11,11,1, 11.9,1,1, -5.681, 10463.114, 339.237, 52773.500 23/03/28,09:46:21,12,11,1, 11.9,1,1, -5.681, 10463.113, 339.198, 52773.527 23/03/28,09:46:21,13,11,1, 11.9,1,1, -5.681, 10463.106, 339.184, 52773.478 23/03/28,09:46:21,14,11,1, 11.9,1,1, -5.681, 10463.100, 339.202, 52773.471 23/03/28,09:46:21,15,11,1, 11.9,1,1, -5.681, 10463.087, 339.202, 52773.522 23/03/28,09:46:21,16,11,1, 11.9,1,1, -5.681, 10463.129, 339.178, 52773.539 23/03/28,09:46:21,17,11,1, 11.9,1,1, -5.681, 10463.086, 339.218, 52773.472 23/03/28,09:46:21,18,11,1, 11.9,1,1, -5.681, 10463.115, 339.213, 52773.500 23/03/28,09:46:21,19,11,1, 11.9,1,1, -5.681, 10463.098, 339.226, 52773.500 23/03/28,09:46:22,00,11,1, 11.9,1,1, -5.678, 10463.090, 339.226, 52773.500 23/03/28,09:46:22,01,11,1, 11.9,1,1, -5.678, 10463.079, 339.204, 52773.551 23/03/28,09:46:22,02,11,1, 11.9,1,1, -5.678, 10463.090, 339.187, 52773.525 23/03/28,09:46:22,03,11,1, 11.9,1,1, -5.678, 10463.115, 339.188, 52773.532 23/03/28,09:46:22,04,11,1, 11.9,1,1, -5.678, 10463.112, 339.201, 52773.372 23/03/28,09:46:22,05,11,1, 11.9,1,1, -5.678, 10463.107, 339.170, 52773.502 23/03/28,09:46:22,06,11,1, 11.9,1,1, -5.678, 10463.108, 339.194, 52773.514 23/03/28,09:46:22,07,11,1, 11.9,1,1, -5.678, 10463.101, 339.227, 52773.517 23/03/28,09:46:22,08,11,1, 11.9,1,1, -5.678, 10463.072, 339.211, 52773.484 23/03/28,09:46:22,09,11,1, 11.9,1,1, -5.678, 10463.089, 339.201, 52773.518 23/03/28,09:46:22,10,11,1, 11.9,1,1, -5.678, 10463.080, 339.185, 52773.542 23/03/28,09:46:22,11,11,1, 11.9,1,1, -5.678, 10463.077, 339.197, 52773.522 23/03/28,09:46:22,12,11,1, 11.9,1,1, -5.678, 10463.084, 339.200, 52773.554 23/03/28,09:46:22,13,11,1, 11.9,1,1, -5.678, 10463.062, 339.214, 52773.540 23/03/28,09:46:22,14,11,1, 11.9,1,1, -5.678, 10463.084, 339.202, 52773.507 23/03/28,09:46:22,15,11,1, 11.9,1,1, -5.678, 10463.089, 339.204, 52773.580 23/03/28,09:46:22,16,11,1, 11.9,1,1, -5.678, 10463.077, 339.205, 52773.497 23/03/28,09:46:22,17,11,1, 11.9,1,1, -5.678, 10463.065, 339.217, 52773.504 23/03/28,09:46:22,18,11,1, 11.9,1,1, -5.678, 10463.079, 339.185, 52773.515 23/03/28,09:46:22,19,11,1, 11.9,1,1, -5.678, 10463.044, 339.188, 52773.505 23/03/28,09:46:23,00,11,1, 11.9,1,1, -5.685, 10463.040, 339.188, 52773.505 23/03/28,09:46:23,01,11,1, 11.9,1,1, -5.685, 10463.055, 339.196, 52773.563 23/03/28,09:46:23,02,11,1, 11.9,1,1, -5.685, 10463.071, 339.210, 52773.533 23/03/28,09:46:23,03,11,1, 11.9,1,1, -5.685, 10463.035, 339.200, 52773.502 23/03/28,09:46:23,04,11,1, 11.9,1,1, -5.685, 10463.035, 339.237, 52773.707 23/03/28,09:46:23,05,11,1, 11.9,1,1, -5.685, 10463.041, 339.213, 52773.582 23/03/28,09:46:23,06,11,1, 11.9,1,1, -5.685, 10463.048, 339.228, 52773.569 23/03/28,09:46:23,07,11,1, 11.9,1,1, -5.685, 10463.049, 339.198, 52773.506 23/03/28,09:46:23,08,11,1, 11.9,1,1, -5.685, 10463.066, 339.203, 52773.508 23/03/28,09:46:23,09,11,1, 11.9,1,1, -5.685, 10463.065, 339.185, 52773.530 23/03/28,09:46:23,10,11,1, 11.9,1,1, -5.685, 10463.054, 339.218, 52773.506 23/03/28,09:46:23,11,11,1, 11.9,1,1, -5.685, 10463.078, 339.209, 52773.529 23/03/28,09:46:23,12,11,1, 11.9,1,1, -5.685, 10463.040, 339.222, 52773.516 23/03/28,09:46:23,13,11,1, 11.9,1,1, -5.685, 10463.055, 339.225, 52773.499 23/03/28,09:46:23,14,11,1, 11.9,1,1, -5.685, 10463.045, 339.191, 52773.520 23/03/28,09:46:23,15,11,1, 11.9,1,1, -5.685, 10463.053, 339.221, 52773.544 23/03/28,09:46:23,16,11,1, 11.9,1,1, -5.685, 10463.042, 339.200, 52773.534 23/03/28,09:46:23,17,11,1, 11.9,1,1, -5.685, 10463.057, 339.214, 52773.527 23/03/28,09:46:23,18,11,1, 11.9,1,1, -5.685, 10463.040, 339.234, 52773.486 23/03/28,09:46:23,19,11,1, 11.9,1,1, -5.685, 10463.041, 339.217, 52773.548 23/03/28,09:46:24,00,11,1, 11.8,1,1, -5.684, 10463.040, 339.217, 52773.548 23/03/28,09:46:24,01,11,1, 11.8,1,1, -5.684, 10463.045, 339.228, 52773.574 23/03/28,09:46:24,02,11,1, 11.8,1,1, -5.684, 10463.061, 339.217, 52773.544 23/03/28,09:46:24,03,11,1, 11.8,1,1, -5.684, 10463.040, 339.215, 52773.497 23/03/28,09:46:24,04,11,1, 11.8,1,1, -5.684, 10463.043, 339.197, 52773.512 23/03/28,09:46:24,05,11,1, 11.8,1,1, -5.684, 10463.042, 339.209, 52773.533 23/03/28,09:46:24,06,11,1, 11.8,1,1, -5.684, 10463.067, 339.225, 52773.554 23/03/28,09:46:24,07,11,1, 11.8,1,1, -5.684, 10463.063, 339.229, 52773.531 23/03/28,09:46:24,08,11,1, 11.8,1,1, -5.684, 10463.050, 339.237, 52773.558 23/03/28,09:46:24,09,11,1, 11.8,1,1, -5.684, 10463.022, 339.197, 52773.510 23/03/28,09:46:24,10,11,1, 11.8,1,1, -5.684, 10463.051, 339.216, 52773.532 23/03/28,09:46:24,11,11,1, 11.8,1,1, -5.684, 10463.014, 339.210, 52773.556 23/03/28,09:46:24,12,11,1, 11.8,1,1, -5.684, 10463.038, 339.197, 52773.542 23/03/28,09:46:24,13,11,1, 11.8,1,1, -5.684, 10463.039, 339.203, 52773.522 23/03/28,09:46:24,14,11,1, 11.8,1,1, -5.684, 10463.035, 339.201, 52773.506 23/03/28,09:46:24,15,11,1, 11.8,1,1, -5.684, 10463.035, 339.233, 52773.591 23/03/28,09:46:24,16,11,1, 11.8,1,1, -5.684, 10463.028, 339.191, 52773.549 23/03/28,09:46:24,17,11,1, 11.8,1,1, -5.684, 10463.024, 339.204, 52773.543 23/03/28,09:46:24,18,11,1, 11.8,1,1, -5.684, 10463.023, 339.188, 52773.526 23/03/28,09:46:24,19,11,1, 11.8,1,1, -5.684, 10463.003, 339.217, 52773.522 23/03/28,09:46:25,00,11,1, 11.9,1,1, -5.684, 10462.998, 339.217, 52773.522 23/03/28,09:46:25,01,11,1, 11.9,1,1, -5.684, 10463.017, 339.184, 52773.526 23/03/28,09:46:25,02,11,1, 11.9,1,1, -5.684, 10463.013, 339.189, 52773.543 23/03/28,09:46:25,03,11,1, 11.9,1,1, -5.684, 10463.013, 339.205, 52773.528 23/03/28,09:46:25,04,11,1, 11.9,1,1, -5.684, 10463.026, 339.187, 52773.560 23/03/28,09:46:25,05,11,1, 11.9,1,1, -5.684, 10463.019, 339.206, 52773.540 23/03/28,09:46:25,06,11,1, 11.9,1,1, -5.684, 10463.007, 339.207, 52773.539 23/03/28,09:46:25,07,11,1, 11.9,1,1, -5.684, 10463.028, 339.213, 52773.566 23/03/28,09:46:25,08,11,1, 11.9,1,1, -5.684, 10462.992, 339.217, 52773.528 23/03/28,09:46:25,09,11,1, 11.9,1,1, -5.684, 10463.034, 339.206, 52773.511 23/03/28,09:46:25,10,11,1, 11.9,1,1, -5.684, 10463.027, 339.188, 52773.544 23/03/28,09:46:25,11,11,1, 11.9,1,1, -5.684, 10463.029, 339.176, 52773.572 23/03/28,09:46:25,12,11,1, 11.9,1,1, -5.684, 10463.004, 339.203, 52773.532 23/03/28,09:46:25,13,11,1, 11.9,1,1, -5.684, 10463.010, 339.181, 52773.505 23/03/28,09:46:25,14,11,1, 11.9,1,1, -5.684, 10463.028, 339.164, 52773.529 23/03/28,09:46:25,15,11,1, 11.9,1,1, -5.684, 10462.986, 339.201, 52773.533 23/03/28,09:46:25,16,11,1, 11.9,1,1, -5.684, 10463.023, 339.186, 52773.556 23/03/28,09:46:25,17,11,1, 11.9,1,1, -5.684, 10462.991, 339.174, 52773.524 23/03/28,09:46:25,18,11,1, 11.9,1,1, -5.684, 10463.008, 339.174, 52773.470 23/03/28,09:46:25,19,11,1, 11.9,1,1, -5.684, 10463.016, 339.188, 52773.553 23/03/28,09:46:26,00,11,1, 11.9,1,1, -5.681, 10463.015, 339.188, 52773.553 23/03/28,09:46:26,01,11,1, 11.9,1,1, -5.681, 10463.009, 339.183, 52773.540 23/03/28,09:46:26,02,11,1, 11.9,1,1, -5.681, 10462.989, 339.216, 52773.524 23/03/28,09:46:26,03,11,1, 11.9,1,1, -5.681, 10462.999, 339.199, 52773.554 23/03/28,09:46:26,04,11,1, 11.9,1,1, -5.681, 10462.999, 339.229, 52773.544 23/03/28,09:46:26,05,11,1, 11.9,1,1, -5.681, 10462.995, 339.194, 52773.483 23/03/28,09:46:26,06,11,1, 11.9,1,1, -5.681, 10462.992, 339.159, 52773.511 23/03/28,09:46:26,07,11,1, 11.9,1,1, -5.681, 10462.983, 339.192, 52773.525 23/03/28,09:46:26,08,11,1, 11.9,1,1, -5.681, 10462.974, 339.201, 52773.546 23/03/28,09:46:26,09,11,1, 11.9,1,1, -5.681, 10462.999, 339.221, 52773.560 23/03/28,09:46:26,10,11,1, 11.9,1,1, -5.681, 10462.983, 339.222, 52773.573 23/03/28,09:46:26,11,11,1, 11.9,1,1, -5.681, 10462.980, 339.234, 52773.565 23/03/28,09:46:26,12,11,1, 11.9,1,1, -5.681, 10462.985, 339.216, 52773.558 23/03/28,09:46:26,13,11,1, 11.9,1,1, -5.681, 10462.968, 339.209, 52773.536 23/03/28,09:46:26,14,11,1, 11.9,1,1, -5.681, 10463.001, 339.223, 52773.570 23/03/28,09:46:26,15,11,1, 11.9,1,1, -5.681, 10463.024, 339.202, 52773.557 23/03/28,09:46:26,16,11,1, 11.9,1,1, -5.681, 10462.997, 339.210, 52773.475 23/03/28,09:46:26,17,11,1, 11.9,1,1, -5.681, 10463.026, 339.206, 52773.515 23/03/28,09:46:26,18,11,1, 11.9,1,1, -5.681, 10463.005, 339.228, 52773.528 23/03/28,09:46:26,19,11,1, 11.9,1,1, -5.681, 10462.988, 339.232, 52773.514 23/03/28,09:46:27,00,11,1, 11.9,1,1, -5.686, 10462.981, 339.232, 52773.514 23/03/28,09:46:27,01,11,1, 11.9,1,1, -5.686, 10462.977, 339.198, 52773.490 23/03/28,09:46:27,02,11,1, 11.9,1,1, -5.686, 10462.981, 339.215, 52773.509 23/03/28,09:46:27,03,11,1, 11.9,1,1, -5.686, 10462.970, 339.223, 52773.495 23/03/28,09:46:27,04,11,1, 11.9,1,1, -5.686, 10462.978, 339.241, 52773.546 23/03/28,09:46:27,05,11,1, 11.9,1,1, -5.686, 10462.990, 339.226, 52773.551 23/03/28,09:46:27,06,11,1, 11.9,1,1, -5.686, 10462.962, 339.218, 52773.480 23/03/28,09:46:27,07,11,1, 11.9,1,1, -5.686, 10462.977, 339.224, 52773.556 23/03/28,09:46:27,08,11,1, 11.9,1,1, -5.686, 10462.976, 339.223, 52773.554 23/03/28,09:46:27,09,11,1, 11.9,1,1, -5.686, 10462.958, 339.216, 52773.534 23/03/28,09:46:27,10,11,1, 11.9,1,1, -5.686, 10462.962, 339.208, 52773.523 23/03/28,09:46:27,11,11,1, 11.9,1,1, -5.686, 10462.970, 339.196, 52773.552 23/03/28,09:46:27,12,11,1, 11.9,1,1, -5.686, 10462.966, 339.205, 52773.524 23/03/28,09:46:27,13,11,1, 11.9,1,1, -5.686, 10462.950, 339.228, 52773.528 23/03/28,09:46:27,14,11,1, 11.9,1,1, -5.686, 10462.979, 339.240, 52773.558 23/03/28,09:46:27,15,11,1, 11.9,1,1, -5.686, 10462.972, 339.216, 52773.495 23/03/28,09:46:27,16,11,1, 11.9,1,1, -5.686, 10462.956, 339.215, 52773.523 23/03/28,09:46:27,17,11,1, 11.9,1,1, -5.686, 10462.949, 339.182, 52773.490 23/03/28,09:46:27,18,11,1, 11.9,1,1, -5.686, 10462.954, 339.207, 52773.492 23/03/28,09:46:27,19,11,1, 11.9,1,1, -5.686, 10462.958, 339.192, 52773.534 23/03/28,09:46:28,00,11,1, 11.9,1,1, -5.681, 10462.956, 339.192, 52773.534 23/03/28,09:46:28,01,11,1, 11.9,1,1, -5.681, 10462.983, 339.216, 52773.536 23/03/28,09:46:28,02,11,1, 11.9,1,1, -5.681, 10462.965, 339.216, 52773.542 23/03/28,09:46:28,03,11,1, 11.9,1,1, -5.681, 10462.972, 339.232, 52773.549 23/03/28,09:46:28,04,11,1, 11.9,1,1, -5.681, 10462.947, 339.220, 52773.511 23/03/28,09:46:28,05,11,1, 11.9,1,1, -5.681, 10462.964, 339.192, 52773.517 23/03/28,09:46:28,06,11,1, 11.9,1,1, -5.681, 10462.945, 339.202, 52773.578 23/03/28,09:46:28,07,11,1, 11.9,1,1, -5.681, 10462.964, 339.189, 52773.540 23/03/28,09:46:28,08,11,1, 11.9,1,1, -5.681, 10462.957, 339.160, 52773.537 23/03/28,09:46:28,09,11,1, 11.9,1,1, -5.681, 10462.952, 339.191, 52773.556 23/03/28,09:46:28,10,11,1, 11.9,1,1, -5.681, 10462.959, 339.192, 52773.529 23/03/28,09:46:28,11,11,1, 11.9,1,1, -5.681, 10462.951, 339.191, 52773.525 23/03/28,09:46:28,12,11,1, 11.9,1,1, -5.681, 10462.955, 339.169, 52773.277 23/03/28,09:46:28,13,11,1, 11.9,1,1, -5.681, 10462.916, 339.199, 52773.536 23/03/28,09:46:28,14,11,1, 11.9,1,1, -5.681, 10462.917, 339.169, 52773.569 23/03/28,09:46:28,15,11,1, 11.9,1,1, -5.681, 10462.937, 339.205, 52773.579 23/03/28,09:46:28,16,11,1, 11.9,1,1, -5.681, 10462.949, 339.201, 52773.571 23/03/28,09:46:28,17,11,1, 11.9,1,1, -5.681, 10462.938, 339.181, 52773.527 23/03/28,09:46:28,18,11,1, 11.9,1,1, -5.681, 10462.940, 339.200, 52773.510 23/03/28,09:46:28,19,11,1, 11.9,1,1, -5.681, 10462.935, 339.202, 52773.569 23/03/28,09:46:29,00,11,1, 11.9,1,1, -5.678, 10462.931, 339.202, 52773.569 23/03/28,09:46:29,01,11,1, 11.9,1,1, -5.678, 10462.923, 339.197, 52773.563 23/03/28,09:46:29,02,11,1, 11.9,1,1, -5.678, 10462.932, 339.199, 52773.533 23/03/28,09:46:29,03,11,1, 11.9,1,1, -5.678, 10462.936, 339.177, 52773.566 23/03/28,09:46:29,04,11,1, 11.9,1,1, -5.678, 10462.943, 339.211, 52773.578 23/03/28,09:46:29,05,11,1, 11.9,1,1, -5.678, 10462.934, 339.202, 52773.539 23/03/28,09:46:29,06,11,1, 11.9,1,1, -5.678, 10462.934, 339.196, 52773.537 23/03/28,09:46:29,07,11,1, 11.9,1,1, -5.678, 10462.936, 339.222, 52773.585 23/03/28,09:46:29,08,11,1, 11.9,1,1, -5.678, 10462.921, 339.188, 52773.541 23/03/28,09:46:29,09,11,1, 11.9,1,1, -5.678, 10462.929, 339.210, 52773.554 23/03/28,09:46:29,10,11,1, 11.9,1,1, -5.678, 10462.919, 339.192, 52773.512 23/03/28,09:46:29,11,11,1, 11.9,1,1, -5.678, 10462.943, 339.178, 52773.566 23/03/28,09:46:29,12,11,1, 11.9,1,1, -5.678, 10462.936, 339.191, 52773.552 23/03/28,09:46:29,13,11,1, 11.9,1,1, -5.678, 10462.929, 339.195, 52773.573 23/03/28,09:46:29,14,11,1, 11.9,1,1, -5.678, 10462.936, 339.193, 52773.379 23/03/28,09:46:29,15,11,1, 11.9,1,1, -5.678, 10462.894, 339.198, 52773.628 23/03/28,09:46:29,16,11,1, 11.9,1,1, -5.678, 10462.901, 339.205, 52773.596 23/03/28,09:46:29,17,11,1, 11.9,1,1, -5.678, 10462.891, 339.192, 52773.549 23/03/28,09:46:29,18,11,1, 11.9,1,1, -5.678, 10462.916, 339.155, 52773.345 23/03/28,09:46:29,19,11,1, 11.9,1,1, -5.678, 10462.917, 339.193, 52773.573 23/03/28,09:46:30,00,11,1, 11.9,1,1, -5.679, 10462.915, 339.193, 52773.573 23/03/28,09:46:30,01,11,1, 11.9,1,1, -5.679, 10462.891, 339.190, 52773.557 23/03/28,09:46:30,02,11,1, 11.9,1,1, -5.679, 10462.919, 339.210, 52773.543 23/03/28,09:46:30,03,11,1, 11.9,1,1, -5.679, 10462.912, 339.193, 52773.572 23/03/28,09:46:30,04,11,1, 11.9,1,1, -5.679, 10462.936, 339.186, 52773.573 23/03/28,09:46:30,05,11,1, 11.9,1,1, -5.679, 10462.913, 339.169, 52773.549 23/03/28,09:46:30,06,11,1, 11.9,1,1, -5.679, 10462.891, 339.167, 52773.518 23/03/28,09:46:30,07,11,1, 11.9,1,1, -5.679, 10462.908, 339.187, 52773.458 23/03/28,09:46:30,08,11,1, 11.9,1,1, -5.679, 10462.979, 339.183, 52773.531 23/03/28,09:46:30,09,11,1, 11.9,1,1, -5.679, 10462.910, 339.176, 52773.516 23/03/28,09:46:30,10,11,1, 11.9,1,1, -5.679, 10462.941, 339.201, 52773.766 23/03/28,09:46:30,11,11,1, 11.9,1,1, -5.679, 10462.913, 339.179, 52773.456 23/03/28,09:46:30,12,11,1, 11.9,1,1, -5.679, 10462.875, 339.192, 52773.523 23/03/28,09:46:30,13,11,1, 11.9,1,1, -5.679, 10462.893, 339.168, 52773.526 23/03/28,09:46:30,14,11,1, 11.9,1,1, -5.679, 10462.888, 339.169, 52773.520 23/03/28,09:46:30,15,11,1, 11.9,1,1, -5.679, 10462.893, 339.148, 52773.517 23/03/28,09:46:30,16,11,1, 11.9,1,1, -5.679, 10462.879, 339.173, 52773.563 23/03/28,09:46:30,17,11,1, 11.9,1,1, -5.679, 10462.907, 339.197, 52773.579 23/03/28,09:46:30,18,11,1, 11.9,1,1, -5.679, 10462.888, 339.194, 52773.564 23/03/28,09:46:30,19,11,1, 11.9,1,1, -5.679, 10462.874, 339.213, 52773.552 23/03/28,09:46:31,00,11,1, 11.9,1,1, -5.680, 10462.873, 339.213, 52773.552 23/03/28,09:46:31,01,11,1, 11.9,1,1, -5.680, 10462.867, 339.207, 52773.544 23/03/28,09:46:31,02,11,1, 11.9,1,1, -5.680, 10462.885, 339.170, 52773.507 23/03/28,09:46:31,03,11,1, 11.9,1,1, -5.680, 10462.863, 339.204, 52773.509 23/03/28,09:46:31,04,11,1, 11.9,1,1, -5.680, 10462.888, 339.194, 52773.511 23/03/28,09:46:31,05,11,1, 11.9,1,1, -5.680, 10462.863, 339.192, 52773.559 23/03/28,09:46:31,06,11,1, 11.9,1,1, -5.680, 10462.871, 339.199, 52773.562 23/03/28,09:46:31,07,11,1, 11.9,1,1, -5.680, 10462.868, 339.197, 52773.558 23/03/28,09:46:31,08,11,1, 11.9,1,1, -5.680, 10462.884, 339.188, 52773.556 23/03/28,09:46:31,09,11,1, 11.9,1,1, -5.680, 10462.880, 339.194, 52773.559 23/03/28,09:46:31,10,11,1, 11.9,1,1, -5.680, 10462.860, 339.191, 52773.556 23/03/28,09:46:31,11,11,1, 11.9,1,1, -5.680, 10462.883, 339.162, 52773.589 23/03/28,09:46:31,12,11,1, 11.9,1,1, -5.680, 10462.870, 339.183, 52773.577 23/03/28,09:46:31,13,11,1, 11.9,1,1, -5.680, 10462.857, 339.169, 52773.552 23/03/28,09:46:31,14,11,1, 11.9,1,1, -5.680, 10462.858, 339.220, 52773.532 23/03/28,09:46:31,15,11,1, 11.9,1,1, -5.680, 10462.855, 339.212, 52773.569 23/03/28,09:46:31,16,11,1, 11.9,1,1, -5.680, 10462.845, 339.196, 52773.535 23/03/28,09:46:31,17,11,1, 11.9,1,1, -5.680, 10462.858, 339.195, 52773.527 23/03/28,09:46:31,18,11,1, 11.9,1,1, -5.680, 10462.845, 339.182, 52773.505 23/03/28,09:46:31,19,11,1, 11.9,1,1, -5.680, 10462.840, 339.185, 52773.541 23/03/28,09:46:32,00,11,1, 11.8,1,1, -5.684, 10462.840, 339.185, 52773.541 23/03/28,09:46:32,01,11,1, 11.8,1,1, -5.684, 10462.850, 339.190, 52773.516 23/03/28,09:46:32,02,11,1, 11.8,1,1, -5.684, 10462.854, 339.231, 52773.557 23/03/28,09:46:32,03,11,1, 11.8,1,1, -5.684, 10462.869, 339.220, 52773.558 23/03/28,09:46:32,04,11,1, 11.8,1,1, -5.684, 10462.864, 339.201, 52773.549 23/03/28,09:46:32,05,11,1, 11.8,1,1, -5.684, 10462.856, 339.223, 52773.562 23/03/28,09:46:32,06,11,1, 11.8,1,1, -5.684, 10462.858, 339.216, 52773.570 23/03/28,09:46:32,07,11,1, 11.8,1,1, -5.684, 10462.856, 339.224, 52773.531 23/03/28,09:46:32,08,11,1, 11.8,1,1, -5.684, 10462.849, 339.235, 52773.517 23/03/28,09:46:32,09,11,1, 11.8,1,1, -5.684, 10462.852, 339.202, 52773.538 23/03/28,09:46:32,10,11,1, 11.8,1,1, -5.684, 10462.899, 339.220, 52773.660 23/03/28,09:46:32,11,11,1, 11.8,1,1, -5.684, 10462.836, 339.220, 52773.548 23/03/28,09:46:32,12,11,1, 11.8,1,1, -5.684, 10462.844, 339.211, 52773.598 23/03/28,09:46:32,13,11,1, 11.8,1,1, -5.684, 10462.821, 339.220, 52773.582 23/03/28,09:46:32,14,11,1, 11.8,1,1, -5.684, 10462.842, 339.214, 52773.536 23/03/28,09:46:32,15,11,1, 11.8,1,1, -5.684, 10462.854, 339.228, 52773.557 23/03/28,09:46:32,16,11,1, 11.8,1,1, -5.684, 10462.836, 339.188, 52773.513 23/03/28,09:46:32,17,11,1, 11.8,1,1, -5.684, 10462.840, 339.199, 52773.531 23/03/28,09:46:32,18,11,1, 11.8,1,1, -5.684, 10462.843, 339.215, 52773.511 23/03/28,09:46:32,19,11,1, 11.8,1,1, -5.684, 10462.840, 339.200, 52773.508 23/03/28,09:46:33,00,11,1, 11.9,1,1, -5.685, 10462.840, 339.200, 52773.508 23/03/28,09:46:33,01,11,1, 11.9,1,1, -5.685, 10462.827, 339.204, 52773.573 23/03/28,09:46:33,02,11,1, 11.9,1,1, -5.685, 10462.844, 339.210, 52773.511 23/03/28,09:46:33,03,11,1, 11.9,1,1, -5.685, 10462.823, 339.198, 52773.541 23/03/28,09:46:33,04,11,1, 11.9,1,1, -5.685, 10462.835, 339.201, 52773.531 23/03/28,09:46:33,05,11,1, 11.9,1,1, -5.685, 10462.823, 339.193, 52773.508 23/03/28,09:46:33,06,11,1, 11.9,1,1, -5.685, 10462.787, 339.175, 52773.435 23/03/28,09:46:33,07,11,1, 11.9,1,1, -5.685, 10462.840, 339.200, 52773.582 23/03/28,09:46:33,08,11,1, 11.9,1,1, -5.685, 10462.837, 339.198, 52773.497 23/03/28,09:46:33,09,11,1, 11.9,1,1, -5.685, 10462.838, 339.220, 52773.509 23/03/28,09:46:33,10,11,1, 11.9,1,1, -5.685, 10462.837, 339.210, 52773.517 23/03/28,09:46:33,11,11,1, 11.9,1,1, -5.685, 10462.859, 339.197, 52773.471 23/03/28,09:46:33,12,11,1, 11.9,1,1, -5.685, 10462.805, 339.215, 52773.493 23/03/28,09:46:33,13,11,1, 11.9,1,1, -5.685, 10462.838, 339.185, 52773.622 23/03/28,09:46:33,14,11,1, 11.9,1,1, -5.685, 10462.826, 339.213, 52773.558 23/03/28,09:46:33,15,11,1, 11.9,1,1, -5.685, 10462.823, 339.190, 52773.579 23/03/28,09:46:33,16,11,1, 11.9,1,1, -5.685, 10462.843, 339.236, 52773.571 23/03/28,09:46:33,17,11,1, 11.9,1,1, -5.685, 10462.828, 339.201, 52773.534 23/03/28,09:46:33,18,11,1, 11.9,1,1, -5.685, 10462.804, 339.244, 52773.536 23/03/28,09:46:33,19,11,1, 11.9,1,1, -5.685, 10462.839, 339.217, 52773.577 23/03/28,09:46:34,00,10,1, 11.9,1,1, -5.682, 10462.831, 339.217, 52773.577 23/03/28,09:46:34,01,10,1, 11.9,1,1, -5.682, 10462.842, 339.196, 52773.537 23/03/28,09:46:34,02,10,1, 11.9,1,1, -5.682, 10462.847, 339.196, 52773.536 23/03/28,09:46:34,03,10,1, 11.9,1,1, -5.682, 10462.821, 339.219, 52773.570 23/03/28,09:46:34,04,10,1, 11.9,1,1, -5.682, 10462.831, 339.199, 52773.560 23/03/28,09:46:34,05,10,1, 11.9,1,1, -5.682, 10462.810, 339.210, 52773.584 23/03/28,09:46:34,06,10,1, 11.9,1,1, -5.682, 10462.827, 339.184, 52773.570 23/03/28,09:46:34,07,10,1, 11.9,1,1, -5.682, 10462.825, 339.187, 52773.565 23/03/28,09:46:34,08,10,1, 11.9,1,1, -5.682, 10462.806, 339.209, 52773.569 23/03/28,09:46:34,09,10,1, 11.9,1,1, -5.682, 10462.799, 339.209, 52773.592 23/03/28,09:46:34,10,10,1, 11.9,1,1, -5.682, 10462.822, 339.201, 52773.583 23/03/28,09:46:34,11,10,1, 11.9,1,1, -5.682, 10462.809, 339.200, 52773.551 23/03/28,09:46:34,12,10,1, 11.9,1,1, -5.682, 10462.803, 339.211, 52773.584 23/03/28,09:46:34,13,10,1, 11.9,1,1, -5.682, 10462.812, 339.212, 52773.585 23/03/28,09:46:34,14,10,1, 11.9,1,1, -5.682, 10462.821, 339.194, 52773.559 23/03/28,09:46:34,15,10,1, 11.9,1,1, -5.682, 10462.812, 339.191, 52773.571 23/03/28,09:46:34,16,10,1, 11.9,1,1, -5.682, 10462.822, 339.177, 52773.591 23/03/28,09:46:34,17,10,1, 11.9,1,1, -5.682, 10462.805, 339.175, 52773.554 23/03/28,09:46:34,18,10,1, 11.9,1,1, -5.682, 10462.827, 339.207, 52773.572 23/03/28,09:46:34,19,10,1, 11.9,1,1, -5.682, 10462.805, 339.195, 52773.575 23/03/28,09:46:35,00,10,1, 11.9,1,1, -5.683, 10462.798, 339.195, 52773.575 23/03/28,09:46:35,01,10,1, 11.9,1,1, -5.683, 10462.801, 339.200, 52773.589 23/03/28,09:46:35,02,10,1, 11.9,1,1, -5.683, 10462.815, 339.190, 52773.531 23/03/28,09:46:35,03,10,1, 11.9,1,1, -5.683, 10462.786, 339.205, 52773.591 23/03/28,09:46:35,04,10,1, 11.9,1,1, -5.683, 10462.788, 339.195, 52773.537 23/03/28,09:46:35,05,10,1, 11.9,1,1, -5.683, 10462.803, 339.177, 52773.554 23/03/28,09:46:35,06,10,1, 11.9,1,1, -5.683, 10462.771, 339.212, 52773.575 23/03/28,09:46:35,07,10,1, 11.9,1,1, -5.683, 10462.810, 339.194, 52773.587 23/03/28,09:46:35,08,10,1, 11.9,1,1, -5.683, 10462.786, 339.205, 52773.576 23/03/28,09:46:35,09,10,1, 11.9,1,1, -5.683, 10462.789, 339.201, 52773.559 23/03/28,09:46:35,10,10,1, 11.9,1,1, -5.683, 10462.811, 339.206, 52773.561 23/03/28,09:46:35,11,10,1, 11.9,1,1, -5.683, 10462.784, 339.204, 52773.601 23/03/28,09:46:35,12,10,1, 11.9,1,1, -5.683, 10462.786, 339.188, 52773.568 23/03/28,09:46:35,13,10,1, 11.9,1,1, -5.683, 10462.789, 339.185, 52773.585 23/03/28,09:46:35,14,10,1, 11.9,1,1, -5.683, 10462.787, 339.215, 52773.567 23/03/28,09:46:35,15,10,1, 11.9,1,1, -5.683, 10462.785, 339.196, 52773.554 23/03/28,09:46:35,16,10,1, 11.9,1,1, -5.683, 10462.800, 339.216, 52773.510 23/03/28,09:46:35,17,10,1, 11.9,1,1, -5.683, 10462.803, 339.178, 52773.606 23/03/28,09:46:35,18,10,1, 11.9,1,1, -5.683, 10462.772, 339.173, 52773.554 23/03/28,09:46:35,19,10,1, 11.9,1,1, -5.683, 10462.784, 339.201, 52773.580 23/03/28,09:46:36,00,11,1, 11.9,1,1, -5.679, 10462.781, 339.201, 52773.580 23/03/28,09:46:36,01,11,1, 11.9,1,1, -5.679, 10462.776, 339.192, 52773.600 23/03/28,09:46:36,02,11,1, 11.9,1,1, -5.679, 10462.779, 339.176, 52773.575 23/03/28,09:46:36,03,11,1, 11.9,1,1, -5.679, 10462.779, 339.195, 52773.616 23/03/28,09:46:36,04,11,1, 11.9,1,1, -5.679, 10462.756, 339.193, 52773.565 23/03/28,09:46:36,05,11,1, 11.9,1,1, -5.679, 10462.783, 339.183, 52773.565 23/03/28,09:46:36,06,11,1, 11.9,1,1, -5.679, 10462.775, 339.194, 52773.590 23/03/28,09:46:36,07,11,1, 11.9,1,1, -5.679, 10462.750, 339.197, 52773.563 23/03/28,09:46:36,08,11,1, 11.9,1,1, -5.679, 10462.783, 339.182, 52773.556 23/03/28,09:46:36,09,11,1, 11.9,1,1, -5.679, 10462.744, 339.180, 52773.566 23/03/28,09:46:36,10,11,1, 11.9,1,1, -5.679, 10462.760, 339.185, 52773.584 23/03/28,09:46:36,11,11,1, 11.9,1,1, -5.679, 10462.765, 339.205, 52773.565 23/03/28,09:46:36,12,11,1, 11.9,1,1, -5.679, 10462.767, 339.222, 52773.589 23/03/28,09:46:36,13,11,1, 11.9,1,1, -5.679, 10462.749, 339.190, 52773.520 23/03/28,09:46:36,14,11,1, 11.9,1,1, -5.679, 10462.774, 339.199, 52773.587 23/03/28,09:46:36,15,11,1, 11.9,1,1, -5.679, 10462.759, 339.197, 52773.561 23/03/28,09:46:36,16,11,1, 11.9,1,1, -5.679, 10462.763, 339.203, 52773.570 23/03/28,09:46:36,17,11,1, 11.9,1,1, -5.679, 10462.775, 339.207, 52773.577 23/03/28,09:46:36,18,11,1, 11.9,1,1, -5.679, 10462.769, 339.213, 52773.594 23/03/28,09:46:36,19,11,1, 11.9,1,1, -5.679, 10462.788, 339.196, 52773.567 23/03/28,09:46:37,00,10,1, 11.9,1,1, -5.678, 10462.781, 339.196, 52773.567 23/03/28,09:46:37,01,10,1, 11.9,1,1, -5.678, 10462.766, 339.207, 52773.552 23/03/28,09:46:37,02,10,1, 11.9,1,1, -5.678, 10462.752, 339.217, 52773.551 23/03/28,09:46:37,03,10,1, 11.9,1,1, -5.678, 10462.773, 339.167, 52773.530 23/03/28,09:46:37,04,10,1, 11.9,1,1, -5.678, 10462.754, 339.189, 52773.570 23/03/28,09:46:37,05,10,1, 11.9,1,1, -5.678, 10462.777, 339.176, 52773.575 23/03/28,09:46:37,06,10,1, 11.9,1,1, -5.678, 10462.783, 339.205, 52773.573 23/03/28,09:46:37,07,10,1, 11.9,1,1, -5.678, 10462.772, 339.198, 52773.586 23/03/28,09:46:37,08,10,1, 11.9,1,1, -5.678, 10462.772, 339.204, 52773.577 23/03/28,09:46:37,09,10,1, 11.9,1,1, -5.678, 10462.741, 339.206, 52773.563 23/03/28,09:46:37,10,10,1, 11.9,1,1, -5.678, 10462.741, 339.189, 52773.490 23/03/28,09:46:37,11,10,1, 11.9,1,1, -5.678, 10462.807, 339.182, 52773.468 23/03/28,09:46:37,12,10,1, 11.9,1,1, -5.678, 10462.755, 339.199, 52773.547 23/03/28,09:46:37,13,10,1, 11.9,1,1, -5.678, 10462.755, 339.200, 52773.549 23/03/28,09:46:37,14,10,1, 11.9,1,1, -5.678, 10462.764, 339.223, 52773.536 23/03/28,09:46:37,15,10,1, 11.9,1,1, -5.678, 10462.766, 339.204, 52773.573 23/03/28,09:46:37,16,10,1, 11.9,1,1, -5.678, 10462.758, 339.201, 52773.557 23/03/28,09:46:37,17,10,1, 11.9,1,1, -5.678, 10462.758, 339.192, 52773.564 23/03/28,09:46:37,18,10,1, 11.9,1,1, -5.678, 10462.750, 339.190, 52773.580 23/03/28,09:46:37,19,10,1, 11.9,1,1, -5.678, 10462.738, 339.194, 52773.589 23/03/28,09:46:38,00,11,1, 11.9,1,1, -5.689, 10462.731, 339.194, 52773.589 23/03/28,09:46:38,01,11,1, 11.9,1,1, -5.689, 10462.733, 339.172, 52773.571 23/03/28,09:46:38,02,11,1, 11.9,1,1, -5.689, 10462.753, 339.172, 52773.600 23/03/28,09:46:38,03,11,1, 11.9,1,1, -5.689, 10462.768, 339.195, 52773.596 23/03/28,09:46:38,04,11,1, 11.9,1,1, -5.689, 10462.747, 339.217, 52773.611 23/03/28,09:46:38,05,11,1, 11.9,1,1, -5.689, 10462.764, 339.193, 52773.594 23/03/28,09:46:38,06,11,1, 11.9,1,1, -5.689, 10462.741, 339.176, 52773.571 23/03/28,09:46:38,07,11,1, 11.9,1,1, -5.689, 10462.725, 339.162, 52773.586 23/03/28,09:46:38,08,11,1, 11.9,1,1, -5.689, 10462.740, 339.180, 52773.626 23/03/28,09:46:38,09,11,1, 11.9,1,1, -5.689, 10462.752, 339.176, 52773.610 23/03/28,09:46:38,10,11,1, 11.9,1,1, -5.689, 10462.731, 339.163, 52773.602 23/03/28,09:46:38,11,11,1, 11.9,1,1, -5.689, 10462.774, 339.188, 52773.587 23/03/28,09:46:38,12,11,1, 11.9,1,1, -5.689, 10462.721, 339.181, 52773.566 23/03/28,09:46:38,13,11,1, 11.9,1,1, -5.689, 10462.694, 339.195, 52773.796 23/03/28,09:46:38,14,11,1, 11.9,1,1, -5.689, 10462.712, 339.171, 52773.645 23/03/28,09:46:38,15,11,1, 11.9,1,1, -5.689, 10462.740, 339.173, 52773.625 23/03/28,09:46:38,16,11,1, 11.9,1,1, -5.689, 10462.729, 339.180, 52773.639 23/03/28,09:46:38,17,11,1, 11.9,1,1, -5.689, 10462.729, 339.205, 52773.614 23/03/28,09:46:38,18,11,1, 11.9,1,1, -5.689, 10462.741, 339.161, 52773.598 23/03/28,09:46:38,19,11,1, 11.9,1,1, -5.689, 10462.739, 339.176, 52773.594 23/03/28,09:46:39,00,11,1, 11.9,1,1, -5.686, 10462.731, 339.176, 52773.594 23/03/28,09:46:39,01,11,1, 11.9,1,1, -5.686, 10462.734, 339.176, 52773.574 23/03/28,09:46:39,02,11,1, 11.9,1,1, -5.686, 10462.720, 339.170, 52773.589 23/03/28,09:46:39,03,11,1, 11.9,1,1, -5.686, 10462.722, 339.156, 52773.590 23/03/28,09:46:39,04,11,1, 11.9,1,1, -5.686, 10462.731, 339.185, 52773.598 23/03/28,09:46:39,05,11,1, 11.9,1,1, -5.686, 10462.731, 339.181, 52773.609 23/03/28,09:46:39,06,11,1, 11.9,1,1, -5.686, 10462.719, 339.167, 52773.590 23/03/28,09:46:39,07,11,1, 11.9,1,1, -5.686, 10462.759, 339.151, 52773.449 23/03/28,09:46:39,08,11,1, 11.9,1,1, -5.686, 10462.747, 339.173, 52773.548 23/03/28,09:46:39,09,11,1, 11.9,1,1, -5.686, 10462.722, 339.201, 52773.552 23/03/28,09:46:39,10,11,1, 11.9,1,1, -5.686, 10462.724, 339.175, 52773.551 23/03/28,09:46:39,11,11,1, 11.9,1,1, -5.686, 10462.714, 339.139, 52773.556 23/03/28,09:46:39,12,11,1, 11.9,1,1, -5.686, 10462.699, 339.148, 52773.577 23/03/28,09:46:39,13,11,1, 11.9,1,1, -5.686, 10462.713, 339.188, 52773.583 23/03/28,09:46:39,14,11,1, 11.9,1,1, -5.686, 10462.721, 339.185, 52773.630 23/03/28,09:46:39,15,11,1, 11.9,1,1, -5.686, 10462.726, 339.163, 52773.599 23/03/28,09:46:39,16,11,1, 11.9,1,1, -5.686, 10462.733, 339.204, 52773.619 23/03/28,09:46:39,17,11,1, 11.9,1,1, -5.686, 10462.730, 339.194, 52773.596 23/03/28,09:46:39,18,11,1, 11.9,1,1, -5.686, 10462.722, 339.184, 52773.603 23/03/28,09:46:39,19,11,1, 11.9,1,1, -5.686, 10462.714, 339.190, 52773.609 23/03/28,09:46:40,00,11,1, 11.9,1,1, -5.684, 10462.706, 339.190, 52773.609 23/03/28,09:46:40,01,11,1, 11.9,1,1, -5.684, 10462.710, 339.176, 52773.607 23/03/28,09:46:40,02,11,1, 11.9,1,1, -5.684, 10462.708, 339.198, 52773.581 23/03/28,09:46:40,03,11,1, 11.9,1,1, -5.684, 10462.704, 339.206, 52773.552 23/03/28,09:46:40,04,11,1, 11.9,1,1, -5.684, 10462.696, 339.190, 52773.595 23/03/28,09:46:40,05,11,1, 11.9,1,1, -5.684, 10462.694, 339.212, 52773.566 23/03/28,09:46:40,06,11,1, 11.9,1,1, -5.684, 10462.712, 339.201, 52773.579 23/03/28,09:46:40,07,11,1, 11.9,1,1, -5.684, 10462.673, 339.190, 52773.560 23/03/28,09:46:40,08,11,1, 11.9,1,1, -5.684, 10462.695, 339.204, 52773.567 23/03/28,09:46:40,09,11,1, 11.9,1,1, -5.684, 10462.685, 339.201, 52773.574 23/03/28,09:46:40,10,11,1, 11.9,1,1, -5.684, 10462.696, 339.182, 52773.595 23/03/28,09:46:40,11,11,1, 11.9,1,1, -5.684, 10462.693, 339.178, 52773.611 23/03/28,09:46:40,12,11,1, 11.9,1,1, -5.684, 10462.693, 339.201, 52773.586 23/03/28,09:46:40,13,11,1, 11.9,1,1, -5.684, 10462.687, 339.183, 52773.629 23/03/28,09:46:40,14,11,1, 11.9,1,1, -5.684, 10462.687, 339.191, 52773.580 23/03/28,09:46:40,15,11,1, 11.9,1,1, -5.684, 10462.687, 339.173, 52773.608 23/03/28,09:46:40,16,11,1, 11.9,1,1, -5.684, 10462.680, 339.182, 52773.548 23/03/28,09:46:40,17,11,1, 11.9,1,1, -5.684, 10462.702, 339.183, 52773.585 23/03/28,09:46:40,18,11,1, 11.9,1,1, -5.684, 10462.714, 339.155, 52773.279 23/03/28,09:46:40,19,11,1, 11.9,1,1, -5.684, 10462.691, 339.192, 52773.526 23/03/28,09:46:41,00,11,1, 11.9,1,1, -5.681, 10462.689, 339.192, 52773.526 23/03/28,09:46:41,01,11,1, 11.9,1,1, -5.681, 10462.705, 339.205, 52773.625 23/03/28,09:46:41,02,11,1, 11.9,1,1, -5.681, 10462.694, 339.210, 52773.602 23/03/28,09:46:41,03,11,1, 11.9,1,1, -5.681, 10462.685, 339.177, 52773.601 23/03/28,09:46:41,04,11,1, 11.9,1,1, -5.681, 10462.706, 339.194, 52773.614 23/03/28,09:46:41,05,11,1, 11.9,1,1, -5.681, 10462.652, 339.180, 52773.638 23/03/28,09:46:41,06,11,1, 11.9,1,1, -5.681, 10462.715, 339.178, 52773.600 23/03/28,09:46:41,07,11,1, 11.9,1,1, -5.681, 10462.677, 339.189, 52773.566 23/03/28,09:46:41,08,11,1, 11.9,1,1, -5.681, 10462.679, 339.211, 52773.611 23/03/28,09:46:41,09,11,1, 11.9,1,1, -5.681, 10462.662, 339.213, 52773.591 23/03/28,09:46:41,10,11,1, 11.9,1,1, -5.681, 10462.664, 339.207, 52773.550 23/03/28,09:46:41,11,11,1, 11.9,1,1, -5.681, 10462.682, 339.200, 52773.605 23/03/28,09:46:41,12,11,1, 11.9,1,1, -5.681, 10462.684, 339.165, 52773.601 23/03/28,09:46:41,13,11,1, 11.9,1,1, -5.681, 10462.673, 339.196, 52773.593 23/03/28,09:46:41,14,11,1, 11.9,1,1, -5.681, 10462.676, 339.184, 52773.584 23/03/28,09:46:41,15,11,1, 11.9,1,1, -5.681, 10462.695, 339.189, 52773.582 23/03/28,09:46:41,16,11,1, 11.9,1,1, -5.681, 10462.692, 339.198, 52773.585 23/03/28,09:46:41,17,11,1, 11.9,1,1, -5.681, 10462.666, 339.193, 52773.581 23/03/28,09:46:41,18,11,1, 11.9,1,1, -5.681, 10462.676, 339.216, 52773.569 23/03/28,09:46:41,19,11,1, 11.9,1,1, -5.681, 10462.668, 339.193, 52773.591 23/03/28,09:46:42,00,11,1, 11.8,1,1, -5.685, 10462.664, 339.193, 52773.591 23/03/28,09:46:42,01,11,1, 11.8,1,1, -5.685, 10462.673, 339.190, 52773.598 23/03/28,09:46:42,02,11,1, 11.8,1,1, -5.685, 10462.671, 339.186, 52773.542 23/03/28,09:46:42,03,11,1, 11.8,1,1, -5.685, 10462.683, 339.179, 52773.602 23/03/28,09:46:42,04,11,1, 11.8,1,1, -5.685, 10462.663, 339.195, 52773.604 23/03/28,09:46:42,05,11,1, 11.8,1,1, -5.685, 10462.653, 339.185, 52773.591 23/03/28,09:46:42,06,11,1, 11.8,1,1, -5.685, 10462.688, 339.204, 52773.560 23/03/28,09:46:42,07,11,1, 11.8,1,1, -5.685, 10462.675, 339.176, 52773.623 23/03/28,09:46:42,08,11,1, 11.8,1,1, -5.685, 10462.659, 339.190, 52773.661 23/03/28,09:46:42,09,11,1, 11.8,1,1, -5.685, 10462.669, 339.158, 52773.598 23/03/28,09:46:42,10,11,1, 11.8,1,1, -5.685, 10462.657, 339.180, 52773.598 23/03/28,09:46:42,11,11,1, 11.8,1,1, -5.685, 10462.680, 339.197, 52773.624 23/03/28,09:46:42,12,11,1, 11.8,1,1, -5.685, 10462.670, 339.184, 52773.610 23/03/28,09:46:42,13,11,1, 11.8,1,1, -5.685, 10462.675, 339.178, 52773.572 23/03/28,09:46:42,14,11,1, 11.8,1,1, -5.685, 10462.674, 339.203, 52773.595 23/03/28,09:46:42,15,11,1, 11.8,1,1, -5.685, 10462.668, 339.162, 52773.572 23/03/28,09:46:42,16,11,1, 11.8,1,1, -5.685, 10462.666, 339.164, 52773.569 23/03/28,09:46:42,17,11,1, 11.8,1,1, -5.685, 10462.673, 339.187, 52773.580 23/03/28,09:46:42,18,11,1, 11.8,1,1, -5.685, 10462.652, 339.173, 52773.565 23/03/28,09:46:42,19,11,1, 11.8,1,1, -5.685, 10462.688, 339.206, 52773.573 23/03/28,09:46:43,00,11,1, 11.9,1,1, -5.683, 10462.681, 339.206, 52773.573 23/03/28,09:46:43,01,11,1, 11.9,1,1, -5.683, 10462.669, 339.158, 52773.600 23/03/28,09:46:43,02,11,1, 11.9,1,1, -5.683, 10462.652, 339.170, 52773.610 23/03/28,09:46:43,03,11,1, 11.9,1,1, -5.683, 10462.701, 339.177, 52773.696 23/03/28,09:46:43,04,11,1, 11.9,1,1, -5.683, 10462.613, 339.173, 52773.586 23/03/28,09:46:43,05,11,1, 11.9,1,1, -5.683, 10462.633, 339.167, 52773.592 23/03/28,09:46:43,06,11,1, 11.9,1,1, -5.683, 10462.653, 339.160, 52773.624 23/03/28,09:46:43,07,11,1, 11.9,1,1, -5.683, 10462.661, 339.185, 52773.594 23/03/28,09:46:43,08,11,1, 11.9,1,1, -5.683, 10462.663, 339.168, 52773.547 23/03/28,09:46:43,09,11,1, 11.9,1,1, -5.683, 10462.651, 339.191, 52773.581 23/03/28,09:46:43,10,11,1, 11.9,1,1, -5.683, 10462.673, 339.163, 52773.591 23/03/28,09:46:43,11,11,1, 11.9,1,1, -5.683, 10462.672, 339.169, 52773.577 23/03/28,09:46:43,12,11,1, 11.9,1,1, -5.683, 10462.648, 339.201, 52773.576 23/03/28,09:46:43,13,11,1, 11.9,1,1, -5.683, 10462.656, 339.181, 52773.608 23/03/28,09:46:43,14,11,1, 11.9,1,1, -5.683, 10462.640, 339.155, 52773.574 23/03/28,09:46:43,15,11,1, 11.9,1,1, -5.683, 10462.649, 339.182, 52773.590 23/03/28,09:46:43,16,11,1, 11.9,1,1, -5.683, 10462.658, 339.172, 52773.598 23/03/28,09:46:43,17,11,1, 11.9,1,1, -5.683, 10462.676, 339.200, 52773.628 23/03/28,09:46:43,18,11,1, 11.9,1,1, -5.683, 10462.657, 339.167, 52773.607 23/03/28,09:46:43,19,11,1, 11.9,1,1, -5.683, 10462.668, 339.185, 52773.604 23/03/28,09:46:44,00,11,1, 12.0,1,1, -5.681, 10462.664, 339.185, 52773.604 23/03/28,09:46:44,01,11,1, 12.0,1,1, -5.681, 10462.682, 339.162, 52773.568 23/03/28,09:46:44,02,11,1, 12.0,1,1, -5.681, 10462.649, 339.152, 52773.602 23/03/28,09:46:44,03,11,1, 12.0,1,1, -5.681, 10462.659, 339.156, 52773.601 23/03/28,09:46:44,04,11,1, 12.0,1,1, -5.681, 10462.664, 339.158, 52773.566 23/03/28,09:46:44,05,11,1, 12.0,1,1, -5.681, 10462.683, 339.158, 52773.609 23/03/28,09:46:44,06,11,1, 12.0,1,1, -5.681, 10462.671, 339.175, 52773.591 23/03/28,09:46:44,07,11,1, 12.0,1,1, -5.681, 10462.658, 339.156, 52773.601 23/03/28,09:46:44,08,11,1, 12.0,1,1, -5.681, 10462.639, 339.172, 52773.574 23/03/28,09:46:44,09,11,1, 12.0,1,1, -5.681, 10462.643, 339.173, 52773.614 23/03/28,09:46:44,10,11,1, 12.0,1,1, -5.681, 10462.628, 339.150, 52773.576 23/03/28,09:46:44,11,11,1, 12.0,1,1, -5.681, 10462.638, 339.169, 52773.591 23/03/28,09:46:44,12,11,1, 12.0,1,1, -5.681, 10462.648, 339.178, 52773.618 23/03/28,09:46:44,13,11,1, 12.0,1,1, -5.681, 10462.635, 339.173, 52773.623 23/03/28,09:46:44,14,11,1, 12.0,1,1, -5.681, 10462.662, 339.169, 52773.614 23/03/28,09:46:44,15,11,1, 12.0,1,1, -5.681, 10462.676, 339.163, 52773.676 23/03/28,09:46:44,16,11,1, 12.0,1,1, -5.681, 10462.652, 339.166, 52773.600 23/03/28,09:46:44,17,11,1, 12.0,1,1, -5.681, 10462.653, 339.171, 52773.597 23/03/28,09:46:44,18,11,1, 12.0,1,1, -5.681, 10462.643, 339.153, 52773.591 23/03/28,09:46:44,19,11,1, 12.0,1,1, -5.681, 10462.640, 339.140, 52773.594 23/03/28,09:46:45,00,11,1, 11.8,1,1, -5.677, 10462.639, 339.140, 52773.594 23/03/28,09:46:45,01,11,1, 11.8,1,1, -5.677, 10462.664, 339.164, 52773.602 23/03/28,09:46:45,02,11,1, 11.8,1,1, -5.677, 10462.623, 339.184, 52773.625 23/03/28,09:46:45,03,11,1, 11.8,1,1, -5.677, 10462.643, 339.165, 52773.661 23/03/28,09:46:45,04,11,1, 11.8,1,1, -5.677, 10462.654, 339.174, 52773.620 23/03/28,09:46:45,05,11,1, 11.8,1,1, -5.677, 10462.645, 339.163, 52773.576 23/03/28,09:46:45,06,11,1, 11.8,1,1, -5.677, 10462.663, 339.158, 52773.553 23/03/28,09:46:45,07,11,1, 11.8,1,1, -5.677, 10462.661, 339.189, 52773.585 23/03/28,09:46:45,08,11,1, 11.8,1,1, -5.677, 10462.634, 339.192, 52773.591 23/03/28,09:46:45,09,11,1, 11.8,1,1, -5.677, 10462.679, 339.183, 52773.592 23/03/28,09:46:45,10,11,1, 11.8,1,1, -5.677, 10462.619, 339.158, 52773.580 23/03/28,09:46:45,11,11,1, 11.8,1,1, -5.677, 10462.662, 339.181, 52773.578 23/03/28,09:46:45,12,11,1, 11.8,1,1, -5.677, 10462.650, 339.182, 52773.569 23/03/28,09:46:45,13,11,1, 11.8,1,1, -5.677, 10462.635, 339.169, 52773.555 23/03/28,09:46:45,14,11,1, 11.8,1,1, -5.677, 10462.623, 339.160, 52773.614 23/03/28,09:46:45,15,11,1, 11.8,1,1, -5.677, 10462.641, 339.153, 52773.577 23/03/28,09:46:45,16,11,1, 11.8,1,1, -5.677, 10462.638, 339.152, 52773.557 23/03/28,09:46:45,17,11,1, 11.8,1,1, -5.677, 10462.629, 339.167, 52773.598 23/03/28,09:46:45,18,11,1, 11.8,1,1, -5.677, 10462.635, 339.210, 52773.599 23/03/28,09:46:45,19,11,1, 11.8,1,1, -5.677, 10462.640, 339.180, 52773.574 23/03/28,09:46:46,00,11,1, 11.8,1,1, -5.681, 10462.639, 339.180, 52773.574 23/03/28,09:46:46,01,11,1, 11.8,1,1, -5.681, 10462.632, 339.183, 52773.587 23/03/28,09:46:46,02,11,1, 11.8,1,1, -5.681, 10462.625, 339.177, 52773.599 23/03/28,09:46:46,03,11,1, 11.8,1,1, -5.681, 10462.635, 339.177, 52773.563 23/03/28,09:46:46,04,11,1, 11.8,1,1, -5.681, 10462.634, 339.192, 52773.539 23/03/28,09:46:46,05,11,1, 11.8,1,1, -5.681, 10462.642, 339.172, 52773.547 23/03/28,09:46:46,06,11,1, 11.8,1,1, -5.681, 10462.615, 339.173, 52773.544 23/03/28,09:46:46,07,11,1, 11.8,1,1, -5.681, 10462.617, 339.176, 52773.546 23/03/28,09:46:46,08,11,1, 11.8,1,1, -5.681, 10462.641, 339.196, 52773.597 23/03/28,09:46:46,09,11,1, 11.8,1,1, -5.681, 10462.644, 339.177, 52773.539 23/03/28,09:46:46,10,11,1, 11.8,1,1, -5.681, 10462.629, 339.164, 52773.512 23/03/28,09:46:46,11,11,1, 11.8,1,1, -5.681, 10462.626, 339.171, 52773.555 23/03/28,09:46:46,12,11,1, 11.8,1,1, -5.681, 10462.632, 339.151, 52773.509 23/03/28,09:46:46,13,11,1, 11.8,1,1, -5.681, 10462.625, 339.158, 52773.535 23/03/28,09:46:46,14,11,1, 11.8,1,1, -5.681, 10462.642, 339.178, 52773.647 23/03/28,09:46:46,15,11,1, 11.8,1,1, -5.681, 10462.576, 339.202, 52773.657 23/03/28,09:46:46,16,11,1, 11.8,1,1, -5.681, 10462.647, 339.177, 52773.613 23/03/28,09:46:46,17,11,1, 11.8,1,1, -5.681, 10462.613, 339.168, 52773.583 23/03/28,09:46:46,18,11,1, 11.8,1,1, -5.681, 10462.620, 339.190, 52773.584 23/03/28,09:46:46,19,11,1, 11.8,1,1, -5.681, 10462.619, 339.158, 52773.575 23/03/28,09:46:47,00,11,1, 11.8,1,1, -5.679, 10462.614, 339.158, 52773.575 23/03/28,09:46:47,01,11,1, 11.8,1,1, -5.679, 10462.633, 339.158, 52773.563 23/03/28,09:46:47,02,11,1, 11.8,1,1, -5.679, 10462.626, 339.162, 52773.577 23/03/28,09:46:47,03,11,1, 11.8,1,1, -5.679, 10462.645, 339.148, 52773.554 23/03/28,09:46:47,04,11,1, 11.8,1,1, -5.679, 10462.622, 339.167, 52773.530 23/03/28,09:46:47,05,11,1, 11.8,1,1, -5.679, 10462.627, 339.143, 52773.533 23/03/28,09:46:47,06,11,1, 11.8,1,1, -5.679, 10462.609, 339.111, 52773.560 23/03/28,09:46:47,07,11,1, 11.8,1,1, -5.679, 10462.628, 339.125, 52773.557 23/03/28,09:46:47,08,11,1, 11.8,1,1, -5.679, 10462.623, 339.146, 52773.604 23/03/28,09:46:47,09,11,1, 11.8,1,1, -5.679, 10462.615, 339.163, 52773.550 23/03/28,09:46:47,10,11,1, 11.8,1,1, -5.679, 10462.615, 339.166, 52773.564 23/03/28,09:46:47,11,11,1, 11.8,1,1, -5.679, 10462.638, 339.173, 52773.533 23/03/28,09:46:47,12,11,1, 11.8,1,1, -5.679, 10462.635, 339.145, 52773.512 23/03/28,09:46:47,13,11,1, 11.8,1,1, -5.679, 10462.636, 339.150, 52773.553 23/03/28,09:46:47,14,11,1, 11.8,1,1, -5.679, 10462.631, 339.140, 52773.536 23/03/28,09:46:47,15,11,1, 11.8,1,1, -5.679, 10462.605, 339.146, 52773.541 23/03/28,09:46:47,16,11,1, 11.8,1,1, -5.679, 10462.615, 339.132, 52773.535 23/03/28,09:46:47,17,11,1, 11.8,1,1, -5.679, 10462.602, 339.150, 52773.533 23/03/28,09:46:47,18,11,1, 11.8,1,1, -5.679, 10462.621, 339.157, 52773.555 23/03/28,09:46:47,19,11,1, 11.8,1,1, -5.679, 10462.619, 339.170, 52773.598 23/03/28,09:46:48,00,11,1, 11.9,1,1, -5.681, 10462.614, 339.170, 52773.598 23/03/28,09:46:48,01,11,1, 11.9,1,1, -5.681, 10462.598, 339.154, 52773.538 23/03/28,09:46:48,02,11,1, 11.9,1,1, -5.681, 10462.629, 339.145, 52773.543 23/03/28,09:46:48,03,11,1, 11.9,1,1, -5.681, 10462.606, 339.143, 52773.511 23/03/28,09:46:48,04,11,1, 11.9,1,1, -5.681, 10462.614, 339.143, 52773.576 23/03/28,09:46:48,05,11,1, 11.9,1,1, -5.681, 10462.611, 339.150, 52773.573 23/03/28,09:46:48,06,11,1, 11.9,1,1, -5.681, 10462.607, 339.163, 52773.508 23/03/28,09:46:48,07,11,1, 11.9,1,1, -5.681, 10462.615, 339.151, 52773.567 23/03/28,09:46:48,08,11,1, 11.9,1,1, -5.681, 10462.610, 339.150, 52773.544 23/03/28,09:46:48,09,11,1, 11.9,1,1, -5.681, 10462.583, 339.144, 52773.610 23/03/28,09:46:48,10,11,1, 11.9,1,1, -5.681, 10462.626, 339.158, 52773.621 23/03/28,09:46:48,11,11,1, 11.9,1,1, -5.681, 10462.614, 339.156, 52773.569 23/03/28,09:46:48,12,11,1, 11.9,1,1, -5.681, 10462.602, 339.153, 52773.502 23/03/28,09:46:48,13,11,1, 11.9,1,1, -5.681, 10462.614, 339.163, 52773.560 23/03/28,09:46:48,14,11,1, 11.9,1,1, -5.681, 10462.610, 339.155, 52773.576 23/03/28,09:46:48,15,11,1, 11.9,1,1, -5.681, 10462.626, 339.164, 52773.584 23/03/28,09:46:48,16,11,1, 11.9,1,1, -5.681, 10462.623, 339.147, 52773.522 23/03/28,09:46:48,17,11,1, 11.9,1,1, -5.681, 10462.596, 339.145, 52773.557 23/03/28,09:46:48,18,11,1, 11.9,1,1, -5.681, 10462.595, 339.157, 52773.491 23/03/28,09:46:48,19,11,1, 11.9,1,1, -5.681, 10462.600, 339.159, 52773.504 23/03/28,09:46:49,00,11,1, 11.9,1,1, -5.678, 10462.598, 339.159, 52773.504 23/03/28,09:46:49,01,11,1, 11.9,1,1, -5.678, 10462.613, 339.150, 52773.597 23/03/28,09:46:49,02,11,1, 11.9,1,1, -5.678, 10462.605, 339.178, 52773.560 23/03/28,09:46:49,03,11,1, 11.9,1,1, -5.678, 10462.601, 339.160, 52773.574 23/03/28,09:46:49,04,11,1, 11.9,1,1, -5.678, 10462.578, 339.151, 52773.547 23/03/28,09:46:49,05,11,1, 11.9,1,1, -5.678, 10462.616, 339.126, 52773.550 23/03/28,09:46:49,06,11,1, 11.9,1,1, -5.678, 10462.611, 339.168, 52773.545 23/03/28,09:46:49,07,11,1, 11.9,1,1, -5.678, 10462.604, 339.140, 52773.533 23/03/28,09:46:49,08,11,1, 11.9,1,1, -5.678, 10462.611, 339.145, 52773.562 23/03/28,09:46:49,09,11,1, 11.9,1,1, -5.678, 10462.614, 339.131, 52773.554 23/03/28,09:46:49,10,11,1, 11.9,1,1, -5.678, 10462.611, 339.141, 52773.564 23/03/28,09:46:49,11,11,1, 11.9,1,1, -5.678, 10462.618, 339.144, 52773.588 23/03/28,09:46:49,12,11,1, 11.9,1,1, -5.678, 10462.632, 339.123, 52773.553 23/03/28,09:46:49,13,11,1, 11.9,1,1, -5.678, 10462.614, 339.137, 52773.526 23/03/28,09:46:49,14,11,1, 11.9,1,1, -5.678, 10462.611, 339.091, 52773.520 23/03/28,09:46:49,15,11,1, 11.9,1,1, -5.678, 10462.615, 339.137, 52773.574 23/03/28,09:46:49,16,11,1, 11.9,1,1, -5.678, 10462.611, 339.128, 52773.529 23/03/28,09:46:49,17,11,1, 11.9,1,1, -5.678, 10462.595, 339.115, 52773.584 23/03/28,09:46:49,18,11,1, 11.9,1,1, -5.678, 10462.612, 339.130, 52773.583 23/03/28,09:46:49,19,11,1, 11.9,1,1, -5.678, 10462.596, 339.131, 52773.555 23/03/28,09:46:50,00,11,1, 11.9,1,1, -5.682, 10462.589, 339.131, 52773.555 23/03/28,09:46:50,01,11,1, 11.9,1,1, -5.682, 10462.592, 339.122, 52773.577 23/03/28,09:46:50,02,11,1, 11.9,1,1, -5.682, 10462.616, 339.123, 52773.546 23/03/28,09:46:50,03,11,1, 11.9,1,1, -5.682, 10462.588, 339.125, 52773.540 23/03/28,09:46:50,04,11,1, 11.9,1,1, -5.682, 10462.636, 339.147, 52773.567 23/03/28,09:46:50,05,11,1, 11.9,1,1, -5.682, 10462.633, 339.128, 52773.559 23/03/28,09:46:50,06,11,1, 11.9,1,1, -5.682, 10462.605, 339.163, 52773.618 23/03/28,09:46:50,07,11,1, 11.9,1,1, -5.682, 10462.609, 339.136, 52773.561 23/03/28,09:46:50,08,11,1, 11.9,1,1, -5.682, 10462.583, 339.140, 52773.566 23/03/28,09:46:50,09,11,1, 11.9,1,1, -5.682, 10462.596, 339.142, 52773.561 23/03/28,09:46:50,10,11,1, 11.9,1,1, -5.682, 10462.594, 339.131, 52773.537 23/03/28,09:46:50,11,11,1, 11.9,1,1, -5.682, 10462.584, 339.135, 52773.527 23/03/28,09:46:50,12,11,1, 11.9,1,1, -5.682, 10462.612, 339.137, 52773.586 23/03/28,09:46:50,13,11,1, 11.9,1,1, -5.682, 10462.606, 339.154, 52773.563 23/03/28,09:46:50,14,11,1, 11.9,1,1, -5.682, 10462.609, 339.158, 52773.551 23/03/28,09:46:50,15,11,1, 11.9,1,1, -5.682, 10462.583, 339.153, 52773.576 23/03/28,09:46:50,16,11,1, 11.9,1,1, -5.682, 10462.594, 339.139, 52773.561 23/03/28,09:46:50,17,11,1, 11.9,1,1, -5.682, 10462.586, 339.146, 52773.588 23/03/28,09:46:50,18,11,1, 11.9,1,1, -5.682, 10462.593, 339.130, 52773.593 23/03/28,09:46:50,19,11,1, 11.9,1,1, -5.682, 10462.575, 339.154, 52773.539 23/03/28,09:46:51,00,11,1, 11.9,1,1, -5.684, 10462.573, 339.154, 52773.539 23/03/28,09:46:51,01,11,1, 11.9,1,1, -5.684, 10462.584, 339.153, 52773.560 23/03/28,09:46:51,02,11,1, 11.9,1,1, -5.684, 10462.577, 339.135, 52773.532 23/03/28,09:46:51,03,11,1, 11.9,1,1, -5.684, 10462.563, 339.132, 52773.602 23/03/28,09:46:51,04,11,1, 11.9,1,1, -5.684, 10462.587, 339.136, 52773.591 23/03/28,09:46:51,05,11,1, 11.9,1,1, -5.684, 10462.572, 339.135, 52773.524 23/03/28,09:46:51,06,11,1, 11.9,1,1, -5.684, 10462.585, 339.148, 52773.578 23/03/28,09:46:51,07,11,1, 11.9,1,1, -5.684, 10462.566, 339.162, 52773.548 23/03/28,09:46:51,08,11,1, 11.9,1,1, -5.684, 10462.561, 339.145, 52773.516 23/03/28,09:46:51,09,11,1, 11.9,1,1, -5.684, 10462.577, 339.145, 52773.571 23/03/28,09:46:51,10,11,1, 11.9,1,1, -5.684, 10462.581, 339.163, 52773.525 23/03/28,09:46:51,11,11,1, 11.9,1,1, -5.684, 10462.572, 339.165, 52773.576 23/03/28,09:46:51,12,11,1, 11.9,1,1, -5.684, 10462.574, 339.142, 52773.567 23/03/28,09:46:51,13,11,1, 11.9,1,1, -5.684, 10462.582, 339.162, 52773.566 23/03/28,09:46:51,14,11,1, 11.9,1,1, -5.684, 10462.586, 339.142, 52773.535 23/03/28,09:46:51,15,11,1, 11.9,1,1, -5.684, 10462.571, 339.134, 52773.537 23/03/28,09:46:51,16,11,1, 11.9,1,1, -5.684, 10462.573, 339.122, 52773.560 23/03/28,09:46:51,17,11,1, 11.9,1,1, -5.684, 10462.579, 339.160, 52773.688 23/03/28,09:46:51,18,11,1, 11.9,1,1, -5.684, 10462.573, 339.145, 52773.614 23/03/28,09:46:51,19,11,1, 11.9,1,1, -5.684, 10462.578, 339.158, 52773.566 23/03/28,09:46:52,00,10,1, 11.9,1,1, -5.682, 10462.573, 339.158, 52773.566 23/03/28,09:46:52,01,10,1, 11.9,1,1, -5.682, 10462.589, 339.147, 52773.533 23/03/28,09:46:52,02,10,1, 11.9,1,1, -5.682, 10462.572, 339.134, 52773.527 23/03/28,09:46:52,03,10,1, 11.9,1,1, -5.682, 10462.602, 339.130, 52773.561 23/03/28,09:46:52,04,10,1, 11.9,1,1, -5.682, 10462.578, 339.140, 52773.545 23/03/28,09:46:52,05,10,1, 11.9,1,1, -5.682, 10462.559, 339.144, 52773.549 23/03/28,09:46:52,06,10,1, 11.9,1,1, -5.682, 10462.573, 339.135, 52773.577 23/03/28,09:46:52,07,10,1, 11.9,1,1, -5.682, 10462.557, 339.154, 52773.549 23/03/28,09:46:52,08,10,1, 11.9,1,1, -5.682, 10462.578, 339.141, 52773.589 23/03/28,09:46:52,09,10,1, 11.9,1,1, -5.682, 10462.583, 339.141, 52773.558 23/03/28,09:46:52,10,10,1, 11.9,1,1, -5.682, 10462.585, 339.136, 52773.598 23/03/28,09:46:52,11,10,1, 11.9,1,1, -5.682, 10462.548, 339.108, 52773.623 23/03/28,09:46:52,12,10,1, 11.9,1,1, -5.682, 10462.594, 339.121, 52773.526 23/03/28,09:46:52,13,10,1, 11.9,1,1, -5.682, 10462.592, 339.124, 52773.555 23/03/28,09:46:52,14,10,1, 11.9,1,1, -5.682, 10462.578, 339.128, 52773.560 23/03/28,09:46:52,15,10,1, 11.9,1,1, -5.682, 10462.573, 339.125, 52773.573 23/03/28,09:46:52,16,10,1, 11.9,1,1, -5.682, 10462.594, 339.105, 52773.547 23/03/28,09:46:52,17,10,1, 11.9,1,1, -5.682, 10462.565, 339.104, 52773.576 23/03/28,09:46:52,18,10,1, 11.9,1,1, -5.682, 10462.572, 339.109, 52773.615 23/03/28,09:46:52,19,10,1, 11.9,1,1, -5.682, 10462.584, 339.124, 52773.579 23/03/28,09:46:53,00,11,1, 12.0,1,1, -5.685, 10462.581, 339.124, 52773.579 23/03/28,09:46:53,01,11,1, 12.0,1,1, -5.685, 10462.582, 339.108, 52773.588 23/03/28,09:46:53,02,11,1, 12.0,1,1, -5.685, 10462.567, 339.151, 52773.602 23/03/28,09:46:53,03,11,1, 12.0,1,1, -5.685, 10462.590, 339.139, 52773.555 23/03/28,09:46:53,04,11,1, 12.0,1,1, -5.685, 10462.597, 339.108, 52773.574 23/03/28,09:46:53,05,11,1, 12.0,1,1, -5.685, 10462.559, 339.122, 52773.561 23/03/28,09:46:53,06,11,1, 12.0,1,1, -5.685, 10462.573, 339.103, 52773.551 23/03/28,09:46:53,07,11,1, 12.0,1,1, -5.685, 10462.582, 339.114, 52773.560 23/03/28,09:46:53,08,11,1, 12.0,1,1, -5.685, 10462.575, 339.133, 52773.563 23/03/28,09:46:53,09,11,1, 12.0,1,1, -5.685, 10462.570, 339.133, 52773.578 23/03/28,09:46:53,10,11,1, 12.0,1,1, -5.685, 10462.590, 339.139, 52773.521 23/03/28,09:46:53,11,11,1, 12.0,1,1, -5.685, 10462.559, 339.146, 52773.574 23/03/28,09:46:53,12,11,1, 12.0,1,1, -5.685, 10462.589, 339.117, 52773.616 23/03/28,09:46:53,13,11,1, 12.0,1,1, -5.685, 10462.582, 339.090, 52773.540 23/03/28,09:46:53,14,11,1, 12.0,1,1, -5.685, 10462.583, 339.120, 52773.587 23/03/28,09:46:53,15,11,1, 12.0,1,1, -5.685, 10462.570, 339.100, 52773.543 23/03/28,09:46:53,16,11,1, 12.0,1,1, -5.685, 10462.562, 339.104, 52773.569 23/03/28,09:46:53,17,11,1, 12.0,1,1, -5.685, 10462.579, 339.116, 52773.580 23/03/28,09:46:53,18,11,1, 12.0,1,1, -5.685, 10462.589, 339.114, 52773.602 23/03/28,09:46:53,19,11,1, 12.0,1,1, -5.685, 10462.587, 339.129, 52773.578 23/03/28,09:46:54,00,11,1, 11.9,1,1, -5.681, 10462.581, 339.129, 52773.578 23/03/28,09:46:54,01,11,1, 11.9,1,1, -5.681, 10462.567, 339.096, 52773.597 23/03/28,09:46:54,02,11,1, 11.9,1,1, -5.681, 10462.590, 339.097, 52773.542 23/03/28,09:46:54,03,11,1, 11.9,1,1, -5.681, 10462.569, 339.113, 52773.536 23/03/28,09:46:54,04,11,1, 11.9,1,1, -5.681, 10462.561, 339.111, 52773.559 23/03/28,09:46:54,05,11,1, 11.9,1,1, -5.681, 10462.574, 339.093, 52773.550 23/03/28,09:46:54,06,11,1, 11.9,1,1, -5.681, 10462.562, 339.099, 52773.525 23/03/28,09:46:54,07,11,1, 11.9,1,1, -5.681, 10462.550, 339.100, 52773.591 23/03/28,09:46:54,08,11,1, 11.9,1,1, -5.681, 10462.575, 339.102, 52773.564 23/03/28,09:46:54,09,11,1, 11.9,1,1, -5.681, 10462.577, 339.142, 52773.565 23/03/28,09:46:54,10,11,1, 11.9,1,1, -5.681, 10462.548, 339.101, 52773.508 23/03/28,09:46:54,11,11,1, 11.9,1,1, -5.681, 10462.566, 339.115, 52773.543 23/03/28,09:46:54,12,11,1, 11.9,1,1, -5.681, 10462.568, 339.121, 52773.552 23/03/28,09:46:54,13,11,1, 11.9,1,1, -5.681, 10462.535, 339.120, 52773.556 23/03/28,09:46:54,14,11,1, 11.9,1,1, -5.681, 10462.561, 339.092, 52773.541 23/03/28,09:46:54,15,11,1, 11.9,1,1, -5.681, 10462.557, 339.115, 52773.553 23/03/28,09:46:54,16,11,1, 11.9,1,1, -5.681, 10462.535, 339.111, 52773.510 23/03/28,09:46:54,17,11,1, 11.9,1,1, -5.681, 10462.587, 339.115, 52773.486 23/03/28,09:46:54,18,11,1, 11.9,1,1, -5.681, 10462.528, 339.100, 52773.397 23/03/28,09:46:54,19,11,1, 11.9,1,1, -5.681, 10462.561, 339.102, 52773.608 23/03/28,09:46:55,00,10,1, 11.8,1,1, -5.682, 10462.556, 339.102, 52773.608 23/03/28,09:46:55,01,10,1, 11.8,1,1, -5.682, 10462.574, 339.117, 52773.505 23/03/28,09:46:55,02,10,1, 11.8,1,1, -5.682, 10462.553, 339.109, 52773.553 23/03/28,09:46:55,03,10,1, 11.8,1,1, -5.682, 10462.559, 339.088, 52773.537 23/03/28,09:46:55,04,10,1, 11.8,1,1, -5.682, 10462.540, 339.101, 52773.573 23/03/28,09:46:55,05,10,1, 11.8,1,1, -5.682, 10462.516, 339.101, 52773.580 23/03/28,09:46:55,06,10,1, 11.8,1,1, -5.682, 10462.538, 339.075, 52773.552 23/03/28,09:46:55,07,10,1, 11.8,1,1, -5.682, 10462.514, 339.106, 52773.522 23/03/28,09:46:55,08,10,1, 11.8,1,1, -5.682, 10462.559, 339.113, 52773.555 23/03/28,09:46:55,09,10,1, 11.8,1,1, -5.682, 10462.559, 339.097, 52773.559 23/03/28,09:46:55,10,10,1, 11.8,1,1, -5.682, 10462.566, 339.095, 52773.512 23/03/28,09:46:55,11,10,1, 11.8,1,1, -5.682, 10462.547, 339.113, 52773.575 23/03/28,09:46:55,12,10,1, 11.8,1,1, -5.682, 10462.559, 339.108, 52773.537 23/03/28,09:46:55,13,10,1, 11.8,1,1, -5.682, 10462.545, 339.112, 52773.523 23/03/28,09:46:55,14,10,1, 11.8,1,1, -5.682, 10462.556, 339.105, 52773.589 23/03/28,09:46:55,15,10,1, 11.8,1,1, -5.682, 10462.561, 339.106, 52773.562 23/03/28,09:46:55,16,10,1, 11.8,1,1, -5.682, 10462.569, 339.113, 52773.561 23/03/28,09:46:55,17,10,1, 11.8,1,1, -5.682, 10462.544, 339.131, 52773.586 23/03/28,09:46:55,18,10,1, 11.8,1,1, -5.682, 10462.548, 339.110, 52773.561 23/03/28,09:46:55,19,10,1, 11.8,1,1, -5.682, 10462.548, 339.079, 52773.555 23/03/28,09:46:56,00,10,1, 11.9,1,1, -5.684, 10462.548, 339.079, 52773.555 23/03/28,09:46:56,01,10,1, 11.9,1,1, -5.684, 10462.512, 339.086, 52773.735 23/03/28,09:46:56,02,10,1, 11.9,1,1, -5.684, 10462.516, 339.098, 52773.613 23/03/28,09:46:56,03,10,1, 11.9,1,1, -5.684, 10462.519, 339.091, 52773.586 23/03/28,09:46:56,04,10,1, 11.9,1,1, -5.684, 10462.535, 339.121, 52773.594 23/03/28,09:46:56,05,10,1, 11.9,1,1, -5.684, 10462.557, 339.120, 52773.567 23/03/28,09:46:56,06,10,1, 11.9,1,1, -5.684, 10462.548, 339.109, 52773.582 23/03/28,09:46:56,07,10,1, 11.9,1,1, -5.684, 10462.544, 339.100, 52773.562 23/03/28,09:46:56,08,10,1, 11.9,1,1, -5.684, 10462.548, 339.088, 52773.590 23/03/28,09:46:56,09,10,1, 11.9,1,1, -5.684, 10462.555, 339.085, 52773.575 23/03/28,09:46:56,10,10,1, 11.9,1,1, -5.684, 10462.535, 339.087, 52773.578 23/03/28,09:46:56,11,10,1, 11.9,1,1, -5.684, 10462.542, 339.106, 52773.582 23/03/28,09:46:56,12,10,1, 11.9,1,1, -5.684, 10462.563, 339.102, 52773.537 23/03/28,09:46:56,13,10,1, 11.9,1,1, -5.684, 10462.551, 339.116, 52773.525 23/03/28,09:46:56,14,10,1, 11.9,1,1, -5.684, 10462.549, 339.123, 52773.591 23/03/28,09:46:56,15,10,1, 11.9,1,1, -5.684, 10462.542, 339.095, 52773.579 23/03/28,09:46:56,16,10,1, 11.9,1,1, -5.684, 10462.552, 339.090, 52773.544 23/03/28,09:46:56,17,10,1, 11.9,1,1, -5.684, 10462.559, 339.062, 52773.592 23/03/28,09:46:56,18,10,1, 11.9,1,1, -5.684, 10462.553, 339.076, 52773.587 23/03/28,09:46:56,19,10,1, 11.9,1,1, -5.684, 10462.547, 339.092, 52773.536 23/03/28,09:46:57,00,10,1, 11.8,1,1, -5.679, 10462.539, 339.092, 52773.536 23/03/28,09:46:57,01,10,1, 11.8,1,1, -5.679, 10462.574, 339.108, 52773.508 23/03/28,09:46:57,02,10,1, 11.8,1,1, -5.679, 10462.534, 339.089, 52773.570 23/03/28,09:46:57,03,10,1, 11.8,1,1, -5.679, 10462.508, 339.095, 52773.583 23/03/28,09:46:57,04,10,1, 11.8,1,1, -5.679, 10462.537, 339.089, 52773.557 23/03/28,09:46:57,05,10,1, 11.8,1,1, -5.679, 10462.544, 339.101, 52773.608 23/03/28,09:46:57,06,10,1, 11.8,1,1, -5.679, 10462.516, 339.104, 52773.557 23/03/28,09:46:57,07,10,1, 11.8,1,1, -5.679, 10462.538, 339.106, 52773.560 23/03/28,09:46:57,08,10,1, 11.8,1,1, -5.679, 10462.532, 339.109, 52773.549 23/03/28,09:46:57,09,10,1, 11.8,1,1, -5.679, 10462.543, 339.103, 52773.560 23/03/28,09:46:57,10,10,1, 11.8,1,1, -5.679, 10462.524, 339.092, 52773.609 23/03/28,09:46:57,11,10,1, 11.8,1,1, -5.679, 10462.533, 339.098, 52773.586 23/03/28,09:46:57,12,10,1, 11.8,1,1, -5.679, 10462.549, 339.127, 52773.559 23/03/28,09:46:57,13,10,1, 11.8,1,1, -5.679, 10462.555, 339.112, 52773.597 23/03/28,09:46:57,14,10,1, 11.8,1,1, -5.679, 10462.536, 339.114, 52773.635 23/03/28,09:46:57,15,10,1, 11.8,1,1, -5.679, 10462.555, 339.094, 52773.556 23/03/28,09:46:57,16,10,1, 11.8,1,1, -5.679, 10462.556, 339.098, 52773.582 23/03/28,09:46:57,17,10,1, 11.8,1,1, -5.679, 10462.544, 339.065, 52773.576 23/03/28,09:46:57,18,10,1, 11.8,1,1, -5.679, 10462.558, 339.107, 52773.569 23/03/28,09:46:57,19,10,1, 11.8,1,1, -5.679, 10462.554, 339.082, 52773.581 23/03/28,09:46:58,00,10,1, 11.9,1,1, -5.680, 10462.548, 339.082, 52773.581 23/03/28,09:46:58,01,10,1, 11.9,1,1, -5.680, 10462.524, 339.088, 52773.565 23/03/28,09:46:58,02,10,1, 11.9,1,1, -5.680, 10462.551, 339.090, 52773.554 23/03/28,09:46:58,03,10,1, 11.9,1,1, -5.680, 10462.538, 339.073, 52773.573 23/03/28,09:46:58,04,10,1, 11.9,1,1, -5.680, 10462.551, 339.083, 52773.563 23/03/28,09:46:58,05,10,1, 11.9,1,1, -5.680, 10462.546, 339.094, 52773.568 23/03/28,09:46:58,06,10,1, 11.9,1,1, -5.680, 10462.531, 339.109, 52773.608 23/03/28,09:46:58,07,10,1, 11.9,1,1, -5.680, 10462.554, 339.079, 52773.579 23/03/28,09:46:58,08,10,1, 11.9,1,1, -5.680, 10462.526, 339.096, 52773.596 23/03/28,09:46:58,09,10,1, 11.9,1,1, -5.680, 10462.525, 339.085, 52773.608 23/03/28,09:46:58,10,10,1, 11.9,1,1, -5.680, 10462.515, 339.104, 52773.580 23/03/28,09:46:58,11,10,1, 11.9,1,1, -5.680, 10462.536, 339.077, 52773.581 23/03/28,09:46:58,12,10,1, 11.9,1,1, -5.680, 10462.531, 339.078, 52773.555 23/03/28,09:46:58,13,10,1, 11.9,1,1, -5.680, 10462.529, 339.082, 52773.568 23/03/28,09:46:58,14,10,1, 11.9,1,1, -5.680, 10462.541, 339.090, 52773.572 23/03/28,09:46:58,15,10,1, 11.9,1,1, -5.680, 10462.544, 339.084, 52773.574 23/03/28,09:46:58,16,10,1, 11.9,1,1, -5.680, 10462.529, 339.091, 52773.600 23/03/28,09:46:58,17,10,1, 11.9,1,1, -5.680, 10462.529, 339.090, 52773.577 23/03/28,09:46:58,18,10,1, 11.9,1,1, -5.680, 10462.518, 339.084, 52773.581 23/03/28,09:46:58,19,10,1, 11.9,1,1, -5.680, 10462.528, 339.093, 52773.608 23/03/28,09:46:59,00,10,1, 11.8,1,1, -5.683, 10462.523, 339.093, 52773.608 23/03/28,09:46:59,01,10,1, 11.8,1,1, -5.683, 10462.498, 339.091, 52773.642 23/03/28,09:46:59,02,10,1, 11.8,1,1, -5.683, 10462.512, 339.063, 52773.612 23/03/28,09:46:59,03,10,1, 11.8,1,1, -5.683, 10462.497, 339.089, 52773.729 23/03/28,09:46:59,04,10,1, 11.8,1,1, -5.683, 10462.543, 339.072, 52773.574 23/03/28,09:46:59,05,10,1, 11.8,1,1, -5.683, 10462.512, 339.065, 52773.615 23/03/28,09:46:59,06,10,1, 11.8,1,1, -5.683, 10462.539, 339.063, 52773.554 23/03/28,09:46:59,07,10,1, 11.8,1,1, -5.683, 10462.538, 339.080, 52773.554 23/03/28,09:46:59,08,10,1, 11.8,1,1, -5.683, 10462.529, 339.063, 52773.580 23/03/28,09:46:59,09,10,1, 11.8,1,1, -5.683, 10462.524, 339.051, 52773.581 23/03/28,09:46:59,10,10,1, 11.8,1,1, -5.683, 10462.513, 339.038, 52773.603 23/03/28,09:46:59,11,10,1, 11.8,1,1, -5.683, 10462.512, 339.043, 52773.572 23/03/28,09:46:59,12,10,1, 11.8,1,1, -5.683, 10462.508, 339.036, 52773.545 23/03/28,09:46:59,13,10,1, 11.8,1,1, -5.683, 10462.501, 339.038, 52773.584 23/03/28,09:46:59,14,10,1, 11.8,1,1, -5.683, 10462.529, 339.026, 52773.571 23/03/28,09:46:59,15,10,1, 11.8,1,1, -5.683, 10462.508, 339.048, 52773.572 23/03/28,09:46:59,16,10,1, 11.8,1,1, -5.683, 10462.515, 339.034, 52773.572 23/03/28,09:46:59,17,10,1, 11.8,1,1, -5.683, 10462.516, 339.051, 52773.596 23/03/28,09:46:59,18,10,1, 11.8,1,1, -5.683, 10462.512, 339.034, 52773.582 23/03/28,09:46:59,19,10,1, 11.8,1,1, -5.683, 10462.524, 339.043, 52773.572 23/03/28,09:47:00,00,09,1, 11.8,1,1, -5.682, 10462.523, 339.043, 52773.572 23/03/28,09:47:00,01,09,1, 11.8,1,1, -5.682, 10462.532, 339.033, 52773.579 23/03/28,09:47:00,02,09,1, 11.8,1,1, -5.682, 10462.527, 339.024, 52773.564 23/03/28,09:47:00,03,09,1, 11.8,1,1, -5.682, 10462.507, 339.033, 52773.594 23/03/28,09:47:00,04,09,1, 11.8,1,1, -5.682, 10462.529, 339.013, 52773.574 23/03/28,09:47:00,05,09,1, 11.8,1,1, -5.682, 10462.506, 339.041, 52773.609 23/03/28,09:47:00,06,09,1, 11.8,1,1, -5.682, 10462.495, 339.040, 52773.594 23/03/28,09:47:00,07,09,1, 11.8,1,1, -5.682, 10462.513, 339.021, 52773.557 23/03/28,09:47:00,08,09,1, 11.8,1,1, -5.682, 10462.512, 339.011, 52773.563 23/03/28,09:47:00,09,09,1, 11.8,1,1, -5.682, 10462.489, 339.026, 52773.560 23/03/28,09:47:00,10,09,1, 11.8,1,1, -5.682, 10462.478, 339.032, 52773.552 23/03/28,09:47:00,11,09,1, 11.8,1,1, -5.682, 10462.532, 339.034, 52773.565 23/03/28,09:47:00,12,09,1, 11.8,1,1, -5.682, 10462.480, 339.028, 52773.512 23/03/28,09:47:00,13,09,1, 11.8,1,1, -5.682, 10462.502, 339.028, 52773.548 23/03/28,09:47:00,14,09,1, 11.8,1,1, -5.682, 10462.509, 339.036, 52773.544 23/03/28,09:47:00,15,09,1, 11.8,1,1, -5.682, 10462.497, 339.030, 52773.597 23/03/28,09:47:00,16,09,1, 11.8,1,1, -5.682, 10462.494, 339.023, 52773.774 23/03/28,09:47:00,17,09,1, 11.8,1,1, -5.682, 10462.516, 339.008, 52773.549 23/03/28,09:47:00,18,09,1, 11.8,1,1, -5.682, 10462.525, 339.017, 52773.532 23/03/28,09:47:00,19,09,1, 11.8,1,1, -5.682, 10462.483, 339.017, 52773.390 23/03/28,09:47:01,00,11,1, 11.9,1,1, -5.678, 10462.481, 339.017, 52773.390 23/03/28,09:47:01,01,11,1, 11.9,1,1, -5.678, 10462.528, 339.030, 52773.488 23/03/28,09:47:01,02,11,1, 11.9,1,1, -5.678, 10462.512, 339.031, 52773.542 23/03/28,09:47:01,03,11,1, 11.9,1,1, -5.678, 10462.528, 339.021, 52773.526 23/03/28,09:47:01,04,11,1, 11.9,1,1, -5.678, 10462.496, 339.014, 52773.545 23/03/28,09:47:01,05,11,1, 11.9,1,1, -5.678, 10462.492, 339.020, 52773.588 23/03/28,09:47:01,06,11,1, 11.9,1,1, -5.678, 10462.489, 339.037, 52773.570 23/03/28,09:47:01,07,11,1, 11.9,1,1, -5.678, 10462.502, 339.010, 52773.505 23/03/28,09:47:01,08,11,1, 11.9,1,1, -5.678, 10462.492, 339.015, 52773.549 23/03/28,09:47:01,09,11,1, 11.9,1,1, -5.678, 10462.493, 339.029, 52773.508 23/03/28,09:47:01,10,11,1, 11.9,1,1, -5.678, 10462.482, 338.999, 52773.532 23/03/28,09:47:01,11,11,1, 11.9,1,1, -5.678, 10462.488, 339.002, 52773.539 23/03/28,09:47:01,12,11,1, 11.9,1,1, -5.678, 10462.482, 339.008, 52773.586 23/03/28,09:47:01,13,11,1, 11.9,1,1, -5.678, 10462.487, 339.006, 52773.508 23/03/28,09:47:01,14,11,1, 11.9,1,1, -5.678, 10462.464, 339.024, 52773.560 23/03/28,09:47:01,15,11,1, 11.9,1,1, -5.678, 10462.502, 338.995, 52773.439 23/03/28,09:47:01,16,11,1, 11.9,1,1, -5.678, 10462.502, 338.996, 52773.587 23/03/28,09:47:01,17,11,1, 11.9,1,1, -5.678, 10462.497, 338.998, 52773.409 23/03/28,09:47:01,18,11,1, 11.9,1,1, -5.678, 10462.483, 339.036, 52773.773 23/03/28,09:47:01,19,11,1, 11.9,1,1, -5.678, 10462.509, 339.001, 52773.536 23/03/28,09:47:02,00,11,1, 11.9,1,1, -5.676, 10462.506, 339.001, 52773.536 23/03/28,09:47:02,01,11,1, 11.9,1,1, -5.676, 10462.496, 338.996, 52773.567 23/03/28,09:47:02,02,11,1, 11.9,1,1, -5.676, 10462.479, 339.002, 52773.545 23/03/28,09:47:02,03,11,1, 11.9,1,1, -5.676, 10462.467, 339.003, 52773.552 23/03/28,09:47:02,04,11,1, 11.9,1,1, -5.676, 10462.468, 339.001, 52773.505 23/03/28,09:47:02,05,11,1, 11.9,1,1, -5.676, 10462.466, 338.976, 52773.538 23/03/28,09:47:02,06,11,1, 11.9,1,1, -5.676, 10462.478, 339.000, 52773.516 23/03/28,09:47:02,07,11,1, 11.9,1,1, -5.676, 10462.475, 338.980, 52773.555 23/03/28,09:47:02,08,11,1, 11.9,1,1, -5.676, 10462.474, 338.998, 52773.491 23/03/28,09:47:02,09,11,1, 11.9,1,1, -5.676, 10462.472, 338.991, 52773.568 23/03/28,09:47:02,10,11,1, 11.9,1,1, -5.676, 10462.481, 338.996, 52773.545 23/03/28,09:47:02,11,11,1, 11.9,1,1, -5.676, 10462.487, 339.022, 52773.545 23/03/28,09:47:02,12,11,1, 11.9,1,1, -5.676, 10462.472, 339.014, 52773.503 23/03/28,09:47:02,13,11,1, 11.9,1,1, -5.676, 10462.466, 338.985, 52773.478 23/03/28,09:47:02,14,11,1, 11.9,1,1, -5.676, 10462.468, 338.987, 52773.555 23/03/28,09:47:02,15,11,1, 11.9,1,1, -5.676, 10462.465, 338.989, 52773.540 23/03/28,09:47:02,16,11,1, 11.9,1,1, -5.676, 10462.464, 338.988, 52773.497 23/03/28,09:47:02,17,11,1, 11.9,1,1, -5.676, 10462.499, 338.994, 52773.538 23/03/28,09:47:02,18,11,1, 11.9,1,1, -5.676, 10462.463, 338.994, 52773.545 23/03/28,09:47:02,19,11,1, 11.9,1,1, -5.676, 10462.472, 338.980, 52773.485 23/03/28,09:47:03,00,11,1, 11.9,1,1, -5.682, 10462.464, 338.980, 52773.485 23/03/28,09:47:03,01,11,1, 11.9,1,1, -5.682, 10462.454, 338.972, 52773.511 23/03/28,09:47:03,02,11,1, 11.9,1,1, -5.682, 10462.474, 338.979, 52773.512 23/03/28,09:47:03,03,11,1, 11.9,1,1, -5.682, 10462.459, 338.970, 52773.513 23/03/28,09:47:03,04,11,1, 11.9,1,1, -5.682, 10462.459, 338.975, 52773.517 23/03/28,09:47:03,05,11,1, 11.9,1,1, -5.682, 10462.475, 338.983, 52773.516 23/03/28,09:47:03,06,11,1, 11.9,1,1, -5.682, 10462.471, 338.982, 52773.537 23/03/28,09:47:03,07,11,1, 11.9,1,1, -5.682, 10462.484, 338.975, 52773.486 23/03/28,09:47:03,08,11,1, 11.9,1,1, -5.682, 10462.472, 338.974, 52773.523 23/03/28,09:47:03,09,11,1, 11.9,1,1, -5.682, 10462.456, 338.970, 52773.480 23/03/28,09:47:03,10,11,1, 11.9,1,1, -5.682, 10462.470, 338.959, 52773.498 23/03/28,09:47:03,11,11,1, 11.9,1,1, -5.682, 10462.492, 338.960, 52773.545 23/03/28,09:47:03,12,11,1, 11.9,1,1, -5.682, 10462.480, 338.966, 52773.539 23/03/28,09:47:03,13,11,1, 11.9,1,1, -5.682, 10462.486, 338.968, 52773.543 23/03/28,09:47:03,14,11,1, 11.9,1,1, -5.682, 10462.461, 338.976, 52773.539 23/03/28,09:47:03,15,11,1, 11.9,1,1, -5.682, 10462.465, 338.944, 52773.513 23/03/28,09:47:03,16,11,1, 11.9,1,1, -5.682, 10462.478, 338.970, 52773.518 23/03/28,09:47:03,17,11,1, 11.9,1,1, -5.682, 10462.481, 338.966, 52773.548 23/03/28,09:47:03,18,11,1, 11.9,1,1, -5.682, 10462.479, 338.951, 52773.490 23/03/28,09:47:03,19,11,1, 11.9,1,1, -5.682, 10462.466, 338.946, 52773.523 23/03/28,09:47:04,00,11,1, 11.9,1,1, -5.680, 10462.464, 338.946, 52773.523 23/03/28,09:47:04,01,11,1, 11.9,1,1, -5.680, 10462.499, 338.953, 52773.686 23/03/28,09:47:04,02,11,1, 11.9,1,1, -5.680, 10462.423, 338.980, 52773.513 23/03/28,09:47:04,03,11,1, 11.9,1,1, -5.680, 10462.448, 338.957, 52773.580 23/03/28,09:47:04,04,11,1, 11.9,1,1, -5.680, 10462.439, 338.959, 52773.554 23/03/28,09:47:04,05,11,1, 11.9,1,1, -5.680, 10462.462, 338.935, 52773.521 23/03/28,09:47:04,06,11,1, 11.9,1,1, -5.680, 10462.454, 338.932, 52773.538 23/03/28,09:47:04,07,11,1, 11.9,1,1, -5.680, 10462.456, 338.932, 52773.497 23/03/28,09:47:04,08,11,1, 11.9,1,1, -5.680, 10462.456, 338.950, 52773.532 23/03/28,09:47:04,09,11,1, 11.9,1,1, -5.680, 10462.479, 338.941, 52773.536 23/03/28,09:47:04,10,11,1, 11.9,1,1, -5.680, 10462.472, 338.911, 52773.521 23/03/28,09:47:04,11,11,1, 11.9,1,1, -5.680, 10462.485, 338.920, 52773.266 23/03/28,09:47:04,12,11,1, 11.9,1,1, -5.680, 10462.481, 338.925, 52773.447 23/03/28,09:47:04,13,11,1, 11.9,1,1, -5.680, 10462.483, 338.927, 52773.459 23/03/28,09:47:04,14,11,1, 11.9,1,1, -5.680, 10462.464, 338.931, 52773.469 23/03/28,09:47:04,15,11,1, 11.9,1,1, -5.680, 10462.458, 338.952, 52773.509 23/03/28,09:47:04,16,11,1, 11.9,1,1, -5.680, 10462.458, 338.941, 52773.529 23/03/28,09:47:04,17,11,1, 11.9,1,1, -5.680, 10462.436, 338.955, 52773.523 23/03/28,09:47:04,18,11,1, 11.9,1,1, -5.680, 10462.459, 338.923, 52773.344 23/03/28,09:47:04,19,11,1, 11.9,1,1, -5.680, 10462.472, 338.935, 52773.424 23/03/28,09:47:05,00,10,1, 11.9,1,1, -5.681, 10462.464, 338.935, 52773.424 23/03/28,09:47:05,01,10,1, 11.9,1,1, -5.681, 10462.442, 338.934, 52773.398 23/03/28,09:47:05,02,10,1, 11.9,1,1, -5.681, 10462.472, 338.920, 52773.509 23/03/28,09:47:05,03,10,1, 11.9,1,1, -5.681, 10462.468, 338.931, 52773.562 23/03/28,09:47:05,04,10,1, 11.9,1,1, -5.681, 10462.455, 338.914, 52773.588 23/03/28,09:47:05,05,10,1, 11.9,1,1, -5.681, 10462.450, 338.945, 52773.515 23/03/28,09:47:05,06,10,1, 11.9,1,1, -5.681, 10462.442, 338.932, 52773.519 23/03/28,09:47:05,07,10,1, 11.9,1,1, -5.681, 10462.442, 338.945, 52773.514 23/03/28,09:47:05,08,10,1, 11.9,1,1, -5.681, 10462.420, 338.936, 52773.512 23/03/28,09:47:05,09,10,1, 11.9,1,1, -5.681, 10462.425, 338.932, 52773.502 23/03/28,09:47:05,10,10,1, 11.9,1,1, -5.681, 10462.440, 338.920, 52773.541 23/03/28,09:47:05,11,10,1, 11.9,1,1, -5.681, 10462.449, 338.933, 52773.550 23/03/28,09:47:05,12,10,1, 11.9,1,1, -5.681, 10462.445, 338.936, 52773.547 23/03/28,09:47:05,13,10,1, 11.9,1,1, -5.681, 10462.450, 338.945, 52773.520 23/03/28,09:47:05,14,10,1, 11.9,1,1, -5.681, 10462.426, 338.928, 52773.517 23/03/28,09:47:05,15,10,1, 11.9,1,1, -5.681, 10462.434, 338.892, 52773.525 23/03/28,09:47:05,16,10,1, 11.9,1,1, -5.681, 10462.427, 338.917, 52773.532 23/03/28,09:47:05,17,10,1, 11.9,1,1, -5.681, 10462.428, 338.911, 52773.534 23/03/28,09:47:05,18,10,1, 11.9,1,1, -5.681, 10462.467, 338.901, 52773.492 23/03/28,09:47:05,19,10,1, 11.9,1,1, -5.681, 10462.440, 338.916, 52773.513 23/03/28,09:47:06,00,11,1, 11.9,1,1, -5.680, 10462.439, 338.916, 52773.513 23/03/28,09:47:06,01,11,1, 11.9,1,1, -5.680, 10462.456, 338.917, 52773.549 23/03/28,09:47:06,02,11,1, 11.9,1,1, -5.680, 10462.437, 338.899, 52773.542 23/03/28,09:47:06,03,11,1, 11.9,1,1, -5.680, 10462.425, 338.918, 52773.564 23/03/28,09:47:06,04,11,1, 11.9,1,1, -5.680, 10462.409, 338.921, 52773.533 23/03/28,09:47:06,05,11,1, 11.9,1,1, -5.680, 10462.435, 338.890, 52773.540 23/03/28,09:47:06,06,11,1, 11.9,1,1, -5.680, 10462.431, 338.899, 52773.511 23/03/28,09:47:06,07,11,1, 11.9,1,1, -5.680, 10462.433, 338.895, 52773.523 23/03/28,09:47:06,08,11,1, 11.9,1,1, -5.680, 10462.425, 338.904, 52773.523 23/03/28,09:47:06,09,11,1, 11.9,1,1, -5.680, 10462.436, 338.900, 52773.507 23/03/28,09:47:06,10,11,1, 11.9,1,1, -5.680, 10462.410, 338.905, 52773.489 23/03/28,09:47:06,11,11,1, 11.9,1,1, -5.680, 10462.420, 338.884, 52773.514 23/03/28,09:47:06,12,11,1, 11.9,1,1, -5.680, 10462.413, 338.890, 52773.518 23/03/28,09:47:06,13,11,1, 11.9,1,1, -5.680, 10462.420, 338.897, 52773.542 23/03/28,09:47:06,14,11,1, 11.9,1,1, -5.680, 10462.418, 338.911, 52773.535 23/03/28,09:47:06,15,11,1, 11.9,1,1, -5.680, 10462.402, 338.912, 52773.559 23/03/28,09:47:06,16,11,1, 11.9,1,1, -5.680, 10462.423, 338.872, 52773.527 23/03/28,09:47:06,17,11,1, 11.9,1,1, -5.680, 10462.428, 338.908, 52773.517 23/03/28,09:47:06,18,11,1, 11.9,1,1, -5.680, 10462.406, 338.861, 52773.536 23/03/28,09:47:06,19,11,1, 11.9,1,1, -5.680, 10462.428, 338.890, 52773.501 23/03/28,09:47:07,00,11,1, 11.8,1,1, -5.681, 10462.422, 338.890, 52773.501 23/03/28,09:47:07,01,11,1, 11.8,1,1, -5.681, 10462.414, 338.870, 52773.511 23/03/28,09:47:07,02,11,1, 11.8,1,1, -5.681, 10462.411, 338.898, 52773.496 23/03/28,09:47:07,03,11,1, 11.8,1,1, -5.681, 10462.437, 338.900, 52773.526 23/03/28,09:47:07,04,11,1, 11.8,1,1, -5.681, 10462.453, 338.904, 52773.559 23/03/28,09:47:07,05,11,1, 11.8,1,1, -5.681, 10462.425, 338.884, 52773.526 23/03/28,09:47:07,06,11,1, 11.8,1,1, -5.681, 10462.414, 338.872, 52773.535 23/03/28,09:47:07,07,11,1, 11.8,1,1, -5.681, 10462.403, 338.893, 52773.519 23/03/28,09:47:07,08,11,1, 11.8,1,1, -5.681, 10462.428, 338.874, 52773.560 23/03/28,09:47:07,09,11,1, 11.8,1,1, -5.681, 10462.419, 338.886, 52773.543 23/03/28,09:47:07,10,11,1, 11.8,1,1, -5.681, 10462.419, 338.890, 52773.492 23/03/28,09:47:07,11,11,1, 11.8,1,1, -5.681, 10462.421, 338.893, 52773.500 23/03/28,09:47:07,12,11,1, 11.8,1,1, -5.681, 10462.430, 338.881, 52773.548 23/03/28,09:47:07,13,11,1, 11.8,1,1, -5.681, 10462.430, 338.869, 52773.507 23/03/28,09:47:07,14,11,1, 11.8,1,1, -5.681, 10462.420, 338.863, 52773.514 23/03/28,09:47:07,15,11,1, 11.8,1,1, -5.681, 10462.415, 338.865, 52773.535 23/03/28,09:47:07,16,11,1, 11.8,1,1, -5.681, 10462.415, 338.876, 52773.535 23/03/28,09:47:07,17,11,1, 11.8,1,1, -5.681, 10462.429, 338.864, 52773.522 23/03/28,09:47:07,18,11,1, 11.8,1,1, -5.681, 10462.434, 338.856, 52773.534 23/03/28,09:47:07,19,11,1, 11.8,1,1, -5.681, 10462.412, 338.863, 52773.509 23/03/28,09:47:08,00,11,1, 11.9,1,1, -5.682, 10462.406, 338.863, 52773.509 23/03/28,09:47:08,01,11,1, 11.9,1,1, -5.682, 10462.412, 338.867, 52773.513 23/03/28,09:47:08,02,11,1, 11.9,1,1, -5.682, 10462.390, 338.849, 52773.536 23/03/28,09:47:08,03,11,1, 11.9,1,1, -5.682, 10462.406, 338.848, 52773.472 23/03/28,09:47:08,04,11,1, 11.9,1,1, -5.682, 10462.417, 338.849, 52773.561 23/03/28,09:47:08,05,11,1, 11.9,1,1, -5.682, 10462.419, 338.880, 52773.506 23/03/28,09:47:08,06,11,1, 11.9,1,1, -5.682, 10462.392, 338.853, 52773.528 23/03/28,09:47:08,07,11,1, 11.9,1,1, -5.682, 10462.412, 338.841, 52773.516 23/03/28,09:47:08,08,11,1, 11.9,1,1, -5.682, 10462.415, 338.844, 52773.520 23/03/28,09:47:08,09,11,1, 11.9,1,1, -5.682, 10462.408, 338.868, 52773.504 23/03/28,09:47:08,10,11,1, 11.9,1,1, -5.682, 10462.404, 338.845, 52773.486 23/03/28,09:47:08,11,11,1, 11.9,1,1, -5.682, 10462.395, 338.874, 52773.493 23/03/28,09:47:08,12,11,1, 11.9,1,1, -5.682, 10462.380, 338.864, 52773.531 23/03/28,09:47:08,13,11,1, 11.9,1,1, -5.682, 10462.391, 338.844, 52773.504 23/03/28,09:47:08,14,11,1, 11.9,1,1, -5.682, 10462.407, 338.842, 52773.486 23/03/28,09:47:08,15,11,1, 11.9,1,1, -5.682, 10462.407, 338.840, 52773.506 23/03/28,09:47:08,16,11,1, 11.9,1,1, -5.682, 10462.387, 338.837, 52773.368 23/03/28,09:47:08,17,11,1, 11.9,1,1, -5.682, 10462.404, 338.841, 52773.535 23/03/28,09:47:08,18,11,1, 11.9,1,1, -5.682, 10462.408, 338.836, 52773.508 23/03/28,09:47:08,19,11,1, 11.9,1,1, -5.682, 10462.422, 338.814, 52773.471 23/03/28,09:47:09,00,11,1, 11.9,1,1, -5.681, 10462.422, 338.814, 52773.471 23/03/28,09:47:09,01,11,1, 11.9,1,1, -5.681, 10462.398, 338.834, 52773.518 23/03/28,09:47:09,02,11,1, 11.9,1,1, -5.681, 10462.376, 338.833, 52773.496 23/03/28,09:47:09,03,11,1, 11.9,1,1, -5.681, 10462.390, 338.843, 52773.477 23/03/28,09:47:09,04,11,1, 11.9,1,1, -5.681, 10462.374, 338.822, 52773.483 23/03/28,09:47:09,05,11,1, 11.9,1,1, -5.681, 10462.386, 338.795, 52773.249 23/03/28,09:47:09,06,11,1, 11.9,1,1, -5.681, 10462.363, 338.813, 52773.575 23/03/28,09:47:09,07,11,1, 11.9,1,1, -5.681, 10462.376, 338.816, 52773.588 23/03/28,09:47:09,08,11,1, 11.9,1,1, -5.681, 10462.381, 338.832, 52773.534 23/03/28,09:47:09,09,11,1, 11.9,1,1, -5.681, 10462.380, 338.804, 52773.540 23/03/28,09:47:09,10,11,1, 11.9,1,1, -5.681, 10462.390, 338.830, 52773.503 23/03/28,09:47:09,11,11,1, 11.9,1,1, -5.681, 10462.390, 338.790, 52773.487 23/03/28,09:47:09,12,11,1, 11.9,1,1, -5.681, 10462.403, 338.825, 52773.502 23/03/28,09:47:09,13,11,1, 11.9,1,1, -5.681, 10462.352, 338.809, 52773.571 23/03/28,09:47:09,14,11,1, 11.9,1,1, -5.681, 10462.410, 338.807, 52773.515 23/03/28,09:47:09,15,11,1, 11.9,1,1, -5.681, 10462.407, 338.822, 52773.517 23/03/28,09:47:09,16,11,1, 11.9,1,1, -5.681, 10462.396, 338.828, 52773.507 23/03/28,09:47:09,17,11,1, 11.9,1,1, -5.681, 10462.382, 338.790, 52773.490 23/03/28,09:47:09,18,11,1, 11.9,1,1, -5.681, 10462.381, 338.784, 52773.489 23/03/28,09:47:09,19,11,1, 11.9,1,1, -5.681, 10462.372, 338.813, 52773.532 23/03/28,09:47:10,00,11,1, 11.9,1,1, -5.681, 10462.364, 338.813, 52773.532 23/03/28,09:47:10,01,11,1, 11.9,1,1, -5.681, 10462.404, 338.771, 52773.519 23/03/28,09:47:10,02,11,1, 11.9,1,1, -5.681, 10462.387, 338.794, 52773.491 23/03/28,09:47:10,03,11,1, 11.9,1,1, -5.681, 10462.373, 338.817, 52773.482 23/03/28,09:47:10,04,11,1, 11.9,1,1, -5.681, 10462.381, 338.822, 52773.513 23/03/28,09:47:10,05,11,1, 11.9,1,1, -5.681, 10462.370, 338.819, 52773.459 23/03/28,09:47:10,06,11,1, 11.9,1,1, -5.681, 10462.398, 338.808, 52773.509 23/03/28,09:47:10,07,11,1, 11.9,1,1, -5.681, 10462.378, 338.795, 52773.455 23/03/28,09:47:10,08,11,1, 11.9,1,1, -5.681, 10462.374, 338.797, 52773.508 23/03/28,09:47:10,09,11,1, 11.9,1,1, -5.681, 10462.375, 338.808, 52773.500 23/03/28,09:47:10,10,11,1, 11.9,1,1, -5.681, 10462.331, 338.837, 52773.599 23/03/28,09:47:10,11,11,1, 11.9,1,1, -5.681, 10462.400, 338.832, 52773.511 23/03/28,09:47:10,12,11,1, 11.9,1,1, -5.681, 10462.372, 338.790, 52773.443 23/03/28,09:47:10,13,11,1, 11.9,1,1, -5.681, 10462.341, 338.795, 52773.482 23/03/28,09:47:10,14,11,1, 11.9,1,1, -5.681, 10462.345, 338.794, 52773.456 23/03/28,09:47:10,15,11,1, 11.9,1,1, -5.681, 10462.359, 338.775, 52773.520 23/03/28,09:47:10,16,11,1, 11.9,1,1, -5.681, 10462.346, 338.763, 52773.439 23/03/28,09:47:10,17,11,1, 11.9,1,1, -5.681, 10462.342, 338.777, 52773.498 23/03/28,09:47:10,18,11,1, 11.9,1,1, -5.681, 10462.376, 338.785, 52773.474 23/03/28,09:47:10,19,11,1, 11.9,1,1, -5.681, 10462.370, 338.785, 52773.477 23/03/28,09:47:11,00,11,1, 11.9,1,1, -5.686, 10462.364, 338.785, 52773.477 23/03/28,09:47:11,01,11,1, 11.9,1,1, -5.686, 10462.368, 338.790, 52773.436 23/03/28,09:47:11,02,11,1, 11.9,1,1, -5.686, 10462.351, 338.788, 52773.470 23/03/28,09:47:11,03,11,1, 11.9,1,1, -5.686, 10462.357, 338.768, 52773.486 23/03/28,09:47:11,04,11,1, 11.9,1,1, -5.686, 10462.336, 338.772, 52773.473 23/03/28,09:47:11,05,11,1, 11.9,1,1, -5.686, 10462.345, 338.768, 52773.484 23/03/28,09:47:11,06,11,1, 11.9,1,1, -5.686, 10462.325, 338.777, 52773.429 23/03/28,09:47:11,07,11,1, 11.9,1,1, -5.686, 10462.370, 338.773, 52773.494 23/03/28,09:47:11,08,11,1, 11.9,1,1, -5.686, 10462.323, 338.778, 52773.480 23/03/28,09:47:11,09,11,1, 11.9,1,1, -5.686, 10462.343, 338.771, 52773.463 23/03/28,09:47:11,10,11,1, 11.9,1,1, -5.686, 10462.338, 338.732, 52773.440 23/03/28,09:47:11,11,11,1, 11.9,1,1, -5.686, 10462.343, 338.746, 52773.451 23/03/28,09:47:11,12,11,1, 11.9,1,1, -5.686, 10462.358, 338.768, 52773.447 23/03/28,09:47:11,13,11,1, 11.9,1,1, -5.686, 10462.356, 338.748, 52773.476 23/03/28,09:47:11,14,11,1, 11.9,1,1, -5.686, 10462.350, 338.779, 52773.469 23/03/28,09:47:11,15,11,1, 11.9,1,1, -5.686, 10462.342, 338.758, 52773.488 23/03/28,09:47:11,16,11,1, 11.9,1,1, -5.686, 10462.326, 338.761, 52773.485 23/03/28,09:47:11,17,11,1, 11.9,1,1, -5.686, 10462.322, 338.766, 52773.489 23/03/28,09:47:11,18,11,1, 11.9,1,1, -5.686, 10462.336, 338.752, 52773.466 23/03/28,09:47:11,19,11,1, 11.9,1,1, -5.686, 10462.322, 338.738, 52773.456 23/03/28,09:47:12,00,11,1, 11.9,1,1, -5.681, 10462.314, 338.738, 52773.456 23/03/28,09:47:12,01,11,1, 11.9,1,1, -5.681, 10462.346, 338.736, 52773.483 23/03/28,09:47:12,02,11,1, 11.9,1,1, -5.681, 10462.319, 338.739, 52773.480 23/03/28,09:47:12,03,11,1, 11.9,1,1, -5.681, 10462.326, 338.738, 52773.478 23/03/28,09:47:12,04,11,1, 11.9,1,1, -5.681, 10462.338, 338.754, 52773.484 23/03/28,09:47:12,05,11,1, 11.9,1,1, -5.681, 10462.353, 338.698, 52773.422 23/03/28,09:47:12,06,11,1, 11.9,1,1, -5.681, 10462.326, 338.718, 52773.420 23/03/28,09:47:12,07,11,1, 11.9,1,1, -5.681, 10462.350, 338.739, 52773.444 23/03/28,09:47:12,08,11,1, 11.9,1,1, -5.681, 10462.333, 338.732, 52773.484 23/03/28,09:47:12,09,11,1, 11.9,1,1, -5.681, 10462.326, 338.734, 52773.486 23/03/28,09:47:12,10,11,1, 11.9,1,1, -5.681, 10462.316, 338.749, 52773.477 23/03/28,09:47:12,11,11,1, 11.9,1,1, -5.681, 10462.345, 338.735, 52773.461 23/03/28,09:47:12,12,11,1, 11.9,1,1, -5.681, 10462.330, 338.713, 52773.450 23/03/28,09:47:12,13,11,1, 11.9,1,1, -5.681, 10462.331, 338.727, 52773.452 23/03/28,09:47:12,14,11,1, 11.9,1,1, -5.681, 10462.348, 338.721, 52773.478 23/03/28,09:47:12,15,11,1, 11.9,1,1, -5.681, 10462.324, 338.714, 52773.492 23/03/28,09:47:12,16,11,1, 11.9,1,1, -5.681, 10462.347, 338.732, 52773.455 23/03/28,09:47:12,17,11,1, 11.9,1,1, -5.681, 10462.364, 338.741, 52773.454 23/03/28,09:47:12,18,11,1, 11.9,1,1, -5.681, 10462.314, 338.730, 52773.466 23/03/28,09:47:12,19,11,1, 11.9,1,1, -5.681, 10462.337, 338.727, 52773.444 23/03/28,09:47:13,00,11,1, 11.9,1,1, -5.680, 10462.331, 338.727, 52773.444 23/03/28,09:47:13,01,11,1, 11.9,1,1, -5.680, 10462.318, 338.733, 52773.425 23/03/28,09:47:13,02,11,1, 11.9,1,1, -5.680, 10462.316, 338.713, 52773.440 23/03/28,09:47:13,03,11,1, 11.9,1,1, -5.680, 10462.328, 338.720, 52773.448 23/03/28,09:47:13,04,11,1, 11.9,1,1, -5.680, 10462.326, 338.725, 52773.480 23/03/28,09:47:13,05,11,1, 11.9,1,1, -5.680, 10462.329, 338.720, 52773.449 23/03/28,09:47:13,06,11,1, 11.9,1,1, -5.680, 10462.343, 338.724, 52773.442 23/03/28,09:47:13,07,11,1, 11.9,1,1, -5.680, 10462.340, 338.712, 52773.411 23/03/28,09:47:13,08,11,1, 11.9,1,1, -5.680, 10462.336, 338.701, 52773.410 23/03/28,09:47:13,09,11,1, 11.9,1,1, -5.680, 10462.333, 338.710, 52773.483 23/03/28,09:47:13,10,11,1, 11.9,1,1, -5.680, 10462.328, 338.706, 52773.427 23/03/28,09:47:13,11,11,1, 11.9,1,1, -5.680, 10462.328, 338.703, 52773.452 23/03/28,09:47:13,12,11,1, 11.9,1,1, -5.680, 10462.335, 338.711, 52773.455 23/03/28,09:47:13,13,11,1, 11.9,1,1, -5.680, 10462.323, 338.709, 52773.452 23/03/28,09:47:13,14,11,1, 11.9,1,1, -5.680, 10462.331, 338.718, 52773.441 23/03/28,09:47:13,15,11,1, 11.9,1,1, -5.680, 10462.341, 338.708, 52773.462 23/03/28,09:47:13,16,11,1, 11.9,1,1, -5.680, 10462.329, 338.695, 52773.445 23/03/28,09:47:13,17,11,1, 11.9,1,1, -5.680, 10462.347, 338.709, 52773.413 23/03/28,09:47:13,18,11,1, 11.9,1,1, -5.680, 10462.321, 338.737, 52773.444 23/03/28,09:47:13,19,11,1, 11.9,1,1, -5.680, 10462.306, 338.718, 52773.441 23/03/28,09:47:14,00,11,1, 11.9,1,1, -5.682, 10462.306, 338.718, 52773.441 23/03/28,09:47:14,01,11,1, 11.9,1,1, -5.682, 10462.324, 338.717, 52773.434 23/03/28,09:47:14,02,11,1, 11.9,1,1, -5.682, 10462.318, 338.691, 52773.455 23/03/28,09:47:14,03,11,1, 11.9,1,1, -5.682, 10462.315, 338.685, 52773.466 23/03/28,09:47:14,04,11,1, 11.9,1,1, -5.682, 10462.311, 338.680, 52773.424 23/03/28,09:47:14,05,11,1, 11.9,1,1, -5.682, 10462.305, 338.696, 52773.449 23/03/28,09:47:14,06,11,1, 11.9,1,1, -5.682, 10462.293, 338.686, 52773.396 23/03/28,09:47:14,07,11,1, 11.9,1,1, -5.682, 10462.307, 338.697, 52773.434 23/03/28,09:47:14,08,11,1, 11.9,1,1, -5.682, 10462.297, 338.681, 52773.410 23/03/28,09:47:14,09,11,1, 11.9,1,1, -5.682, 10462.294, 338.694, 52773.421 23/03/28,09:47:14,10,11,1, 11.9,1,1, -5.682, 10462.311, 338.697, 52773.428 23/03/28,09:47:14,11,11,1, 11.9,1,1, -5.682, 10462.310, 338.680, 52773.454 23/03/28,09:47:14,12,11,1, 11.9,1,1, -5.682, 10462.333, 338.687, 52773.433 23/03/28,09:47:14,13,11,1, 11.9,1,1, -5.682, 10462.319, 338.670, 52773.423 23/03/28,09:47:14,14,11,1, 11.9,1,1, -5.682, 10462.305, 338.692, 52773.401 23/03/28,09:47:14,15,11,1, 11.9,1,1, -5.682, 10462.315, 338.672, 52773.475 23/03/28,09:47:14,16,11,1, 11.9,1,1, -5.682, 10462.324, 338.674, 52773.407 23/03/28,09:47:14,17,11,1, 11.9,1,1, -5.682, 10462.312, 338.691, 52773.441 23/03/28,09:47:14,18,11,1, 11.9,1,1, -5.682, 10462.289, 338.691, 52773.466 23/03/28,09:47:14,19,11,1, 11.9,1,1, -5.682, 10462.320, 338.663, 52773.455 23/03/28,09:47:15,00,10,1, 11.8,1,1, -5.677, 10462.314, 338.663, 52773.455 23/03/28,09:47:15,01,10,1, 11.8,1,1, -5.677, 10462.295, 338.685, 52773.483 23/03/28,09:47:15,02,10,1, 11.8,1,1, -5.677, 10462.292, 338.677, 52773.500 23/03/28,09:47:15,03,10,1, 11.8,1,1, -5.677, 10462.313, 338.666, 52773.426 23/03/28,09:47:15,04,10,1, 11.8,1,1, -5.677, 10462.309, 338.663, 52773.423 23/03/28,09:47:15,05,10,1, 11.8,1,1, -5.677, 10462.307, 338.670, 52773.465 23/03/28,09:47:15,06,10,1, 11.8,1,1, -5.677, 10462.296, 338.669, 52773.414 23/03/28,09:47:15,07,10,1, 11.8,1,1, -5.677, 10462.303, 338.672, 52773.446 23/03/28,09:47:15,08,10,1, 11.8,1,1, -5.677, 10462.285, 338.671, 52773.449 23/03/28,09:47:15,09,10,1, 11.8,1,1, -5.677, 10462.292, 338.683, 52773.440 23/03/28,09:47:15,10,10,1, 11.8,1,1, -5.677, 10462.277, 338.664, 52773.414 23/03/28,09:47:15,11,10,1, 11.8,1,1, -5.677, 10462.291, 338.621, 52773.456 23/03/28,09:47:15,12,10,1, 11.8,1,1, -5.677, 10462.295, 338.652, 52773.399 23/03/28,09:47:15,13,10,1, 11.8,1,1, -5.677, 10462.273, 338.656, 52773.406 23/03/28,09:47:15,14,10,1, 11.8,1,1, -5.677, 10462.289, 338.664, 52773.477 23/03/28,09:47:15,15,10,1, 11.8,1,1, -5.677, 10462.294, 338.648, 52773.415 23/03/28,09:47:15,16,10,1, 11.8,1,1, -5.677, 10462.284, 338.659, 52773.429 23/03/28,09:47:15,17,10,1, 11.8,1,1, -5.677, 10462.285, 338.658, 52773.429 23/03/28,09:47:15,18,10,1, 11.8,1,1, -5.677, 10462.307, 338.653, 52773.421 23/03/28,09:47:15,19,10,1, 11.8,1,1, -5.677, 10462.282, 338.656, 52773.382 23/03/28,09:47:16,00,11,1, 11.9,1,1, -5.681, 10462.281, 338.656, 52773.382 23/03/28,09:47:16,01,11,1, 11.9,1,1, -5.681, 10462.265, 338.624, 52773.390 23/03/28,09:47:16,02,11,1, 11.9,1,1, -5.681, 10462.268, 338.669, 52773.396 23/03/28,09:47:16,03,11,1, 11.9,1,1, -5.681, 10462.262, 338.635, 52773.410 23/03/28,09:47:16,04,11,1, 11.9,1,1, -5.681, 10462.257, 338.631, 52773.443 23/03/28,09:47:16,05,11,1, 11.9,1,1, -5.681, 10462.275, 338.643, 52773.414 23/03/28,09:47:16,06,11,1, 11.9,1,1, -5.681, 10462.284, 338.610, 52773.422 23/03/28,09:47:16,07,11,1, 11.9,1,1, -5.681, 10462.277, 338.631, 52773.434 23/03/28,09:47:16,08,11,1, 11.9,1,1, -5.681, 10462.277, 338.620, 52773.468 23/03/28,09:47:16,09,11,1, 11.9,1,1, -5.681, 10462.267, 338.627, 52773.436 23/03/28,09:47:16,10,11,1, 11.9,1,1, -5.681, 10462.259, 338.645, 52773.427 23/03/28,09:47:16,11,11,1, 11.9,1,1, -5.681, 10462.276, 338.640, 52773.394 23/03/28,09:47:16,12,11,1, 11.9,1,1, -5.681, 10462.258, 338.651, 52773.405 23/03/28,09:47:16,13,11,1, 11.9,1,1, -5.681, 10462.285, 338.638, 52773.427 23/03/28,09:47:16,14,11,1, 11.9,1,1, -5.681, 10462.280, 338.621, 52773.416 23/03/28,09:47:16,15,11,1, 11.9,1,1, -5.681, 10462.264, 338.625, 52773.461 23/03/28,09:47:16,16,11,1, 11.9,1,1, -5.681, 10462.261, 338.625, 52773.376 23/03/28,09:47:16,17,11,1, 11.9,1,1, -5.681, 10462.290, 338.622, 52773.402 23/03/28,09:47:16,18,11,1, 11.9,1,1, -5.681, 10462.257, 338.628, 52773.372 23/03/28,09:47:16,19,11,1, 11.9,1,1, -5.681, 10462.292, 338.652, 52773.398 23/03/28,09:47:17,00,11,1, 11.9,1,1, -5.677, 10462.289, 338.652, 52773.398 23/03/28,09:47:17,01,11,1, 11.9,1,1, -5.677, 10462.283, 338.621, 52773.352 23/03/28,09:47:17,02,11,1, 11.9,1,1, -5.677, 10462.306, 338.607, 52773.372 23/03/28,09:47:17,03,11,1, 11.9,1,1, -5.677, 10462.272, 338.602, 52773.410 23/03/28,09:47:17,04,11,1, 11.9,1,1, -5.677, 10462.274, 338.614, 52773.396 23/03/28,09:47:17,05,11,1, 11.9,1,1, -5.677, 10462.263, 338.633, 52773.437 23/03/28,09:47:17,06,11,1, 11.9,1,1, -5.677, 10462.259, 338.628, 52773.407 23/03/28,09:47:17,07,11,1, 11.9,1,1, -5.677, 10462.276, 338.633, 52773.458 23/03/28,09:47:17,08,11,1, 11.9,1,1, -5.677, 10462.268, 338.615, 52773.408 23/03/28,09:47:17,09,11,1, 11.9,1,1, -5.677, 10462.274, 338.606, 52773.393 23/03/28,09:47:17,10,11,1, 11.9,1,1, -5.677, 10462.250, 338.599, 52773.329 23/03/28,09:47:17,11,11,1, 11.9,1,1, -5.677, 10462.260, 338.609, 52773.439 23/03/28,09:47:17,12,11,1, 11.9,1,1, -5.677, 10462.269, 338.582, 52773.386 23/03/28,09:47:17,13,11,1, 11.9,1,1, -5.677, 10462.268, 338.621, 52773.414 23/03/28,09:47:17,14,11,1, 11.9,1,1, -5.677, 10462.242, 338.606, 52773.379 23/03/28,09:47:17,15,11,1, 11.9,1,1, -5.677, 10462.244, 338.625, 52773.372 23/03/28,09:47:17,16,11,1, 11.9,1,1, -5.677, 10462.235, 338.595, 52773.423 23/03/28,09:47:17,17,11,1, 11.9,1,1, -5.677, 10462.256, 338.603, 52773.384 23/03/28,09:47:17,18,11,1, 11.9,1,1, -5.677, 10462.255, 338.583, 52773.394 23/03/28,09:47:17,19,11,1, 11.9,1,1, -5.677, 10462.245, 338.588, 52773.380 23/03/28,09:47:18,00,11,1, 11.9,1,1, -5.680, 10462.239, 338.588, 52773.380 23/03/28,09:47:18,01,11,1, 11.9,1,1, -5.680, 10462.257, 338.588, 52773.382 23/03/28,09:47:18,02,11,1, 11.9,1,1, -5.680, 10462.240, 338.601, 52773.381 23/03/28,09:47:18,03,11,1, 11.9,1,1, -5.680, 10462.246, 338.605, 52773.350 23/03/28,09:47:18,04,11,1, 11.9,1,1, -5.680, 10462.229, 338.589, 52773.431 23/03/28,09:47:18,05,11,1, 11.9,1,1, -5.680, 10462.246, 338.590, 52773.442 23/03/28,09:47:18,06,11,1, 11.9,1,1, -5.680, 10462.256, 338.596, 52773.403 23/03/28,09:47:18,07,11,1, 11.9,1,1, -5.680, 10462.245, 338.611, 52773.423 23/03/28,09:47:18,08,11,1, 11.9,1,1, -5.680, 10462.246, 338.613, 52773.363 23/03/28,09:47:18,09,11,1, 11.9,1,1, -5.680, 10462.233, 338.612, 52773.407 23/03/28,09:47:18,10,11,1, 11.9,1,1, -5.680, 10462.240, 338.591, 52773.380 23/03/28,09:47:18,11,11,1, 11.9,1,1, -5.680, 10462.244, 338.568, 52773.429 23/03/28,09:47:18,12,11,1, 11.9,1,1, -5.680, 10462.256, 338.594, 52773.401 23/03/28,09:47:18,13,11,1, 11.9,1,1, -5.680, 10462.265, 338.579, 52773.315 23/03/28,09:47:18,14,11,1, 11.9,1,1, -5.680, 10462.260, 338.585, 52773.378 23/03/28,09:47:18,15,11,1, 11.9,1,1, -5.680, 10462.252, 338.606, 52773.422 23/03/28,09:47:18,16,11,1, 11.9,1,1, -5.680, 10462.254, 338.574, 52773.443 23/03/28,09:47:18,17,11,1, 11.9,1,1, -5.680, 10462.231, 338.573, 52773.394 23/03/28,09:47:18,18,11,1, 11.9,1,1, -5.680, 10462.233, 338.562, 52773.385 23/03/28,09:47:18,19,11,1, 11.9,1,1, -5.680, 10462.234, 338.567, 52773.393 23/03/28,09:47:19,00,11,1, 11.9,1,1, -5.676, 10462.230, 338.567, 52773.393 23/03/28,09:47:19,01,11,1, 11.9,1,1, -5.676, 10462.234, 338.599, 52773.387 23/03/28,09:47:19,02,11,1, 11.9,1,1, -5.676, 10462.253, 338.597, 52773.370 23/03/28,09:47:19,03,11,1, 11.9,1,1, -5.676, 10462.236, 338.611, 52773.410 23/03/28,09:47:19,04,11,1, 11.9,1,1, -5.676, 10462.222, 338.573, 52773.370 23/03/28,09:47:19,05,11,1, 11.9,1,1, -5.676, 10462.214, 338.580, 52773.378 23/03/28,09:47:19,06,11,1, 11.9,1,1, -5.676, 10462.215, 338.571, 52773.391 23/03/28,09:47:19,07,11,1, 11.9,1,1, -5.676, 10462.243, 338.574, 52773.362 23/03/28,09:47:19,08,11,1, 11.9,1,1, -5.676, 10462.225, 338.558, 52773.389 23/03/28,09:47:19,09,11,1, 11.9,1,1, -5.676, 10462.230, 338.561, 52773.389 23/03/28,09:47:19,10,11,1, 11.9,1,1, -5.676, 10462.234, 338.568, 52773.384 23/03/28,09:47:19,11,11,1, 11.9,1,1, -5.676, 10462.202, 338.560, 52773.395 23/03/28,09:47:19,12,11,1, 11.9,1,1, -5.676, 10462.218, 338.574, 52773.377 23/03/28,09:47:19,13,11,1, 11.9,1,1, -5.676, 10462.218, 338.538, 52773.405 23/03/28,09:47:19,14,11,1, 11.9,1,1, -5.676, 10462.227, 338.538, 52773.372 23/03/28,09:47:19,15,11,1, 11.9,1,1, -5.676, 10462.232, 338.563, 52773.405 23/03/28,09:47:19,16,11,1, 11.9,1,1, -5.676, 10462.237, 338.555, 52773.412 23/03/28,09:47:19,17,11,1, 11.9,1,1, -5.676, 10462.253, 338.575, 52773.393 23/03/28,09:47:19,18,11,1, 11.9,1,1, -5.676, 10462.259, 338.565, 52773.391 23/03/28,09:47:19,19,11,1, 11.9,1,1, -5.676, 10462.239, 338.557, 52773.421 23/03/28,09:47:20,00,11,1, 11.9,1,1, -5.678, 10462.239, 338.557, 52773.421 23/03/28,09:47:20,01,11,1, 11.9,1,1, -5.678, 10462.229, 338.537, 52773.406 23/03/28,09:47:20,02,11,1, 11.9,1,1, -5.678, 10462.226, 338.554, 52773.383 23/03/28,09:47:20,03,11,1, 11.9,1,1, -5.678, 10462.234, 338.541, 52773.389 23/03/28,09:47:20,04,11,1, 11.9,1,1, -5.678, 10462.217, 338.558, 52773.384 23/03/28,09:47:20,05,11,1, 11.9,1,1, -5.678, 10462.218, 338.538, 52773.388 23/03/28,09:47:20,06,11,1, 11.9,1,1, -5.678, 10462.227, 338.544, 52773.405 23/03/28,09:47:20,07,11,1, 11.9,1,1, -5.678, 10462.219, 338.564, 52773.400 23/03/28,09:47:20,08,11,1, 11.9,1,1, -5.678, 10462.228, 338.525, 52773.398 23/03/28,09:47:20,09,11,1, 11.9,1,1, -5.678, 10462.205, 338.530, 52773.388 23/03/28,09:47:20,10,11,1, 11.9,1,1, -5.678, 10462.221, 338.515, 52773.387 23/03/28,09:47:20,11,11,1, 11.9,1,1, -5.678, 10462.224, 338.519, 52773.390 23/03/28,09:47:20,12,11,1, 11.9,1,1, -5.678, 10462.240, 338.535, 52773.382 23/03/28,09:47:20,13,11,1, 11.9,1,1, -5.678, 10462.235, 338.513, 52773.422 23/03/28,09:47:20,14,11,1, 11.9,1,1, -5.678, 10462.219, 338.550, 52773.395 23/03/28,09:47:20,15,11,1, 11.9,1,1, -5.678, 10462.215, 338.527, 52773.396 23/03/28,09:47:20,16,11,1, 11.9,1,1, -5.678, 10462.231, 338.522, 52773.372 23/03/28,09:47:20,17,11,1, 11.9,1,1, -5.678, 10462.247, 338.529, 52773.374 23/03/28,09:47:20,18,11,1, 11.9,1,1, -5.678, 10462.221, 338.527, 52773.376 23/03/28,09:47:20,19,11,1, 11.9,1,1, -5.678, 10462.239, 338.529, 52773.413 23/03/28,09:47:21,00,11,1, 11.9,1,1, -5.681, 10462.239, 338.529, 52773.413 23/03/28,09:47:21,01,11,1, 11.9,1,1, -5.681, 10462.202, 338.502, 52773.329 23/03/28,09:47:21,02,11,1, 11.9,1,1, -5.681, 10462.245, 338.501, 52773.306 23/03/28,09:47:21,03,11,1, 11.9,1,1, -5.681, 10462.197, 338.526, 52773.427 23/03/28,09:47:21,04,11,1, 11.9,1,1, -5.681, 10462.178, 338.528, 52773.420 23/03/28,09:47:21,05,11,1, 11.9,1,1, -5.681, 10462.202, 338.522, 52773.228 23/03/28,09:47:21,06,11,1, 11.9,1,1, -5.681, 10462.230, 338.504, 52773.328 23/03/28,09:47:21,07,11,1, 11.9,1,1, -5.681, 10462.208, 338.526, 52773.305 23/03/28,09:47:21,08,11,1, 11.9,1,1, -5.681, 10462.223, 338.538, 52773.357 23/03/28,09:47:21,09,11,1, 11.9,1,1, -5.681, 10462.226, 338.529, 52773.389 23/03/28,09:47:21,10,11,1, 11.9,1,1, -5.681, 10462.217, 338.506, 52773.341 23/03/28,09:47:21,11,11,1, 11.9,1,1, -5.681, 10462.255, 338.514, 52773.378 23/03/28,09:47:21,12,11,1, 11.9,1,1, -5.681, 10462.219, 338.499, 52773.427 23/03/28,09:47:21,13,11,1, 11.9,1,1, -5.681, 10462.238, 338.506, 52773.389 23/03/28,09:47:21,14,11,1, 11.9,1,1, -5.681, 10462.213, 338.526, 52773.419 23/03/28,09:47:21,15,11,1, 11.9,1,1, -5.681, 10462.232, 338.507, 52773.344 23/03/28,09:47:21,16,11,1, 11.9,1,1, -5.681, 10462.221, 338.516, 52773.364 23/03/28,09:47:21,17,11,1, 11.9,1,1, -5.681, 10462.250, 338.484, 52773.362 23/03/28,09:47:21,18,11,1, 11.9,1,1, -5.681, 10462.226, 338.487, 52773.365 23/03/28,09:47:21,19,11,1, 11.9,1,1, -5.681, 10462.212, 338.486, 52773.390 23/03/28,09:47:22,00,11,1, 11.9,1,1, -5.683, 10462.205, 338.486, 52773.390 23/03/28,09:47:22,01,11,1, 11.9,1,1, -5.683, 10462.236, 338.500, 52773.436 23/03/28,09:47:22,02,11,1, 11.9,1,1, -5.683, 10462.224, 338.503, 52773.343 23/03/28,09:47:22,03,11,1, 11.9,1,1, -5.683, 10462.238, 338.506, 52773.370 23/03/28,09:47:22,04,11,1, 11.9,1,1, -5.683, 10462.227, 338.493, 52773.369 23/03/28,09:47:22,05,11,1, 11.9,1,1, -5.683, 10462.236, 338.479, 52773.353 23/03/28,09:47:22,06,11,1, 11.9,1,1, -5.683, 10462.209, 338.474, 52773.376 23/03/28,09:47:22,07,11,1, 11.9,1,1, -5.683, 10462.226, 338.494, 52773.377 23/03/28,09:47:22,08,11,1, 11.9,1,1, -5.683, 10462.211, 338.503, 52773.405 23/03/28,09:47:22,09,11,1, 11.9,1,1, -5.683, 10462.232, 338.509, 52773.402 23/03/28,09:47:22,10,11,1, 11.9,1,1, -5.683, 10462.225, 338.490, 52773.371 23/03/28,09:47:22,11,11,1, 11.9,1,1, -5.683, 10462.231, 338.486, 52773.387 23/03/28,09:47:22,12,11,1, 11.9,1,1, -5.683, 10462.197, 338.502, 52773.347 23/03/28,09:47:22,13,11,1, 11.9,1,1, -5.683, 10462.212, 338.500, 52773.337 23/03/28,09:47:22,14,11,1, 11.9,1,1, -5.683, 10462.220, 338.491, 52773.378 23/03/28,09:47:22,15,11,1, 11.9,1,1, -5.683, 10462.215, 338.502, 52773.426 23/03/28,09:47:22,16,11,1, 11.9,1,1, -5.683, 10462.247, 338.503, 52773.307 23/03/28,09:47:22,17,11,1, 11.9,1,1, -5.683, 10462.235, 338.504, 52773.383 23/03/28,09:47:22,18,11,1, 11.9,1,1, -5.683, 10462.203, 338.489, 52773.376 23/03/28,09:47:22,19,11,1, 11.9,1,1, -5.683, 10462.218, 338.471, 52773.363 23/03/28,09:47:23,00,11,1, 11.9,1,1, -5.679, 10462.214, 338.471, 52773.363 23/03/28,09:47:23,01,11,1, 11.9,1,1, -5.679, 10462.215, 338.485, 52773.394 23/03/28,09:47:23,02,11,1, 11.9,1,1, -5.679, 10462.222, 338.490, 52773.380 23/03/28,09:47:23,03,11,1, 11.9,1,1, -5.679, 10462.240, 338.491, 52773.378 23/03/28,09:47:23,04,11,1, 11.9,1,1, -5.679, 10462.224, 338.472, 52773.372 23/03/28,09:47:23,05,11,1, 11.9,1,1, -5.679, 10462.213, 338.497, 52773.394 23/03/28,09:47:23,06,11,1, 11.9,1,1, -5.679, 10462.235, 338.467, 52773.311 23/03/28,09:47:23,07,11,1, 11.9,1,1, -5.679, 10462.213, 338.484, 52773.359 23/03/28,09:47:23,08,11,1, 11.9,1,1, -5.679, 10462.202, 338.461, 52773.373 23/03/28,09:47:23,09,11,1, 11.9,1,1, -5.679, 10462.229, 338.471, 52773.345 23/03/28,09:47:23,10,11,1, 11.9,1,1, -5.679, 10462.206, 338.446, 52773.390 23/03/28,09:47:23,11,11,1, 11.9,1,1, -5.679, 10462.208, 338.470, 52773.360 23/03/28,09:47:23,12,11,1, 11.9,1,1, -5.679, 10462.209, 338.486, 52773.347 23/03/28,09:47:23,13,11,1, 11.9,1,1, -5.679, 10462.224, 338.450, 52773.336 23/03/28,09:47:23,14,11,1, 11.9,1,1, -5.679, 10462.216, 338.461, 52773.420 23/03/28,09:47:23,15,11,1, 11.9,1,1, -5.679, 10462.210, 338.444, 52773.322 23/03/28,09:47:23,16,11,1, 11.9,1,1, -5.679, 10462.248, 338.445, 52773.397 23/03/28,09:47:23,17,11,1, 11.9,1,1, -5.679, 10462.212, 338.471, 52773.364 23/03/28,09:47:23,18,11,1, 11.9,1,1, -5.679, 10462.211, 338.458, 52773.359 23/03/28,09:47:23,19,11,1, 11.9,1,1, -5.679, 10462.215, 338.449, 52773.332 23/03/28,09:47:24,00,11,1, 11.8,1,1, -5.681, 10462.214, 338.449, 52773.332 23/03/28,09:47:24,01,11,1, 11.8,1,1, -5.681, 10462.214, 338.470, 52773.395 23/03/28,09:47:24,02,11,1, 11.8,1,1, -5.681, 10462.205, 338.446, 52773.359 23/03/28,09:47:24,03,11,1, 11.8,1,1, -5.681, 10462.221, 338.462, 52773.485 23/03/28,09:47:24,04,11,1, 11.8,1,1, -5.681, 10462.247, 338.469, 52773.435 23/03/28,09:47:24,05,11,1, 11.8,1,1, -5.681, 10462.204, 338.455, 52773.368 23/03/28,09:47:24,06,11,1, 11.8,1,1, -5.681, 10462.205, 338.470, 52773.394 23/03/28,09:47:24,07,11,1, 11.8,1,1, -5.681, 10462.220, 338.464, 52773.376 23/03/28,09:47:24,08,11,1, 11.8,1,1, -5.681, 10462.213, 338.445, 52773.413 23/03/28,09:47:24,09,11,1, 11.8,1,1, -5.681, 10462.203, 338.432, 52773.368 23/03/28,09:47:24,10,11,1, 11.8,1,1, -5.681, 10462.220, 338.458, 52773.381 23/03/28,09:47:24,11,11,1, 11.8,1,1, -5.681, 10462.219, 338.448, 52773.360 23/03/28,09:47:24,12,11,1, 11.8,1,1, -5.681, 10462.218, 338.454, 52773.396 23/03/28,09:47:24,13,11,1, 11.8,1,1, -5.681, 10462.220, 338.485, 52773.400 23/03/28,09:47:24,14,11,1, 11.8,1,1, -5.681, 10462.206, 338.448, 52773.388 23/03/28,09:47:24,15,11,1, 11.8,1,1, -5.681, 10462.214, 338.443, 52773.334 23/03/28,09:47:24,16,11,1, 11.8,1,1, -5.681, 10462.214, 338.431, 52773.348 23/03/28,09:47:24,17,11,1, 11.8,1,1, -5.681, 10462.224, 338.429, 52773.389 23/03/28,09:47:24,18,11,1, 11.8,1,1, -5.681, 10462.217, 338.463, 52773.395 23/03/28,09:47:24,19,11,1, 11.8,1,1, -5.681, 10462.199, 338.460, 52773.440 23/03/28,09:47:25,00,11,1, 11.8,1,1, -5.678, 10462.197, 338.460, 52773.440 23/03/28,09:47:25,01,11,1, 11.8,1,1, -5.678, 10462.199, 338.445, 52773.363 23/03/28,09:47:25,02,11,1, 11.8,1,1, -5.678, 10462.222, 338.453, 52773.373 23/03/28,09:47:25,03,11,1, 11.8,1,1, -5.678, 10462.223, 338.460, 52773.381 23/03/28,09:47:25,04,11,1, 11.8,1,1, -5.678, 10462.210, 338.459, 52773.396 23/03/28,09:47:25,05,11,1, 11.8,1,1, -5.678, 10462.202, 338.451, 52773.419 23/03/28,09:47:25,06,11,1, 11.8,1,1, -5.678, 10462.204, 338.444, 52773.392 23/03/28,09:47:25,07,11,1, 11.8,1,1, -5.678, 10462.214, 338.447, 52773.353 23/03/28,09:47:25,08,11,1, 11.8,1,1, -5.678, 10462.212, 338.439, 52773.379 23/03/28,09:47:25,09,11,1, 11.8,1,1, -5.678, 10462.208, 338.425, 52773.367 23/03/28,09:47:25,10,11,1, 11.8,1,1, -5.678, 10462.206, 338.429, 52773.388 23/03/28,09:47:25,11,11,1, 11.8,1,1, -5.678, 10462.212, 338.415, 52773.361 23/03/28,09:47:25,12,11,1, 11.8,1,1, -5.678, 10462.223, 338.435, 52773.340 23/03/28,09:47:25,13,11,1, 11.8,1,1, -5.678, 10462.207, 338.436, 52773.358 23/03/28,09:47:25,14,11,1, 11.8,1,1, -5.678, 10462.214, 338.444, 52773.396 23/03/28,09:47:25,15,11,1, 11.8,1,1, -5.678, 10462.226, 338.438, 52773.385 23/03/28,09:47:25,16,11,1, 11.8,1,1, -5.678, 10462.192, 338.428, 52773.359 23/03/28,09:47:25,17,11,1, 11.8,1,1, -5.678, 10462.220, 338.422, 52773.369 23/03/28,09:47:25,18,11,1, 11.8,1,1, -5.678, 10462.228, 338.429, 52773.373 23/03/28,09:47:25,19,11,1, 11.8,1,1, -5.678, 10462.195, 338.437, 52773.382 23/03/28,09:47:26,00,11,1, 11.8,1,1, -5.680, 10462.189, 338.437, 52773.382 23/03/28,09:47:26,01,11,1, 11.8,1,1, -5.680, 10462.205, 338.467, 52773.399 23/03/28,09:47:26,02,11,1, 11.8,1,1, -5.680, 10462.203, 338.458, 52773.355 23/03/28,09:47:26,03,11,1, 11.8,1,1, -5.680, 10462.203, 338.450, 52773.382 23/03/28,09:47:26,04,11,1, 11.8,1,1, -5.680, 10462.204, 338.456, 52773.357 23/03/28,09:47:26,05,11,1, 11.8,1,1, -5.680, 10462.211, 338.442, 52773.382 23/03/28,09:47:26,06,11,1, 11.8,1,1, -5.680, 10462.214, 338.438, 52773.342 23/03/28,09:47:26,07,11,1, 11.8,1,1, -5.680, 10462.218, 338.418, 52773.357 23/03/28,09:47:26,08,11,1, 11.8,1,1, -5.680, 10462.193, 338.411, 52773.348 23/03/28,09:47:26,09,11,1, 11.8,1,1, -5.680, 10462.215, 338.434, 52773.364 23/03/28,09:47:26,10,11,1, 11.8,1,1, -5.680, 10462.207, 338.404, 52773.356 23/03/28,09:47:26,11,11,1, 11.8,1,1, -5.680, 10462.210, 338.431, 52773.372 23/03/28,09:47:26,12,11,1, 11.8,1,1, -5.680, 10462.212, 338.402, 52773.359 23/03/28,09:47:26,13,11,1, 11.8,1,1, -5.680, 10462.231, 338.418, 52773.396 23/03/28,09:47:26,14,11,1, 11.8,1,1, -5.680, 10462.202, 338.405, 52773.392 23/03/28,09:47:26,15,11,1, 11.8,1,1, -5.680, 10462.236, 338.435, 52773.375 23/03/28,09:47:26,16,11,1, 11.8,1,1, -5.680, 10462.190, 338.411, 52773.363 23/03/28,09:47:26,17,11,1, 11.8,1,1, -5.680, 10462.216, 338.438, 52773.346 23/03/28,09:47:26,18,11,1, 11.8,1,1, -5.680, 10462.216, 338.414, 52773.362 23/03/28,09:47:26,19,11,1, 11.8,1,1, -5.680, 10462.213, 338.401, 52773.221 23/03/28,09:47:27,00,11,1, 11.8,1,1, -5.676, 10462.205, 338.401, 52773.221 23/03/28,09:47:27,01,11,1, 11.8,1,1, -5.676, 10462.194, 338.403, 52773.395 23/03/28,09:47:27,02,11,1, 11.8,1,1, -5.676, 10462.198, 338.410, 52773.415 23/03/28,09:47:27,03,11,1, 11.8,1,1, -5.676, 10462.190, 338.437, 52773.365 23/03/28,09:47:27,04,11,1, 11.8,1,1, -5.676, 10462.204, 338.403, 52773.375 23/03/28,09:47:27,05,11,1, 11.8,1,1, -5.676, 10462.206, 338.423, 52773.327 23/03/28,09:47:27,06,11,1, 11.8,1,1, -5.676, 10462.202, 338.419, 52773.337 23/03/28,09:47:27,07,11,1, 11.8,1,1, -5.676, 10462.196, 338.420, 52773.368 23/03/28,09:47:27,08,11,1, 11.8,1,1, -5.676, 10462.199, 338.409, 52773.324 23/03/28,09:47:27,09,11,1, 11.8,1,1, -5.676, 10462.190, 338.405, 52773.331 23/03/28,09:47:27,10,11,1, 11.8,1,1, -5.676, 10462.199, 338.416, 52773.323 23/03/28,09:47:27,11,11,1, 11.8,1,1, -5.676, 10462.196, 338.449, 52773.351 23/03/28,09:47:27,12,11,1, 11.8,1,1, -5.676, 10462.176, 338.424, 52773.315 23/03/28,09:47:27,13,11,1, 11.8,1,1, -5.676, 10462.220, 338.413, 52773.335 23/03/28,09:47:27,14,11,1, 11.8,1,1, -5.676, 10462.245, 338.434, 52773.241 23/03/28,09:47:27,15,11,1, 11.8,1,1, -5.676, 10462.248, 338.405, 52773.152 23/03/28,09:47:27,16,11,1, 11.8,1,1, -5.676, 10462.204, 338.401, 52773.228 23/03/28,09:47:27,17,11,1, 11.8,1,1, -5.676, 10462.204, 338.409, 52773.253 23/03/28,09:47:27,18,11,1, 11.8,1,1, -5.676, 10462.213, 338.418, 52773.316 23/03/28,09:47:27,19,11,1, 11.8,1,1, -5.676, 10462.211, 338.388, 52773.324 23/03/28,09:47:28,00,11,1, 11.9,1,1, -5.681, 10462.205, 338.388, 52773.324 23/03/28,09:47:28,01,11,1, 11.9,1,1, -5.681, 10462.167, 338.421, 52773.356 23/03/28,09:47:28,02,11,1, 11.9,1,1, -5.681, 10462.173, 338.402, 52773.357 23/03/28,09:47:28,03,11,1, 11.9,1,1, -5.681, 10462.205, 338.404, 52773.375 23/03/28,09:47:28,04,11,1, 11.9,1,1, -5.681, 10462.229, 338.411, 52773.333 23/03/28,09:47:28,05,11,1, 11.9,1,1, -5.681, 10462.199, 338.388, 52773.345 23/03/28,09:47:28,06,11,1, 11.9,1,1, -5.681, 10462.228, 338.394, 52773.345 23/03/28,09:47:28,07,11,1, 11.9,1,1, -5.681, 10462.208, 338.405, 52773.384 23/03/28,09:47:28,08,11,1, 11.9,1,1, -5.681, 10462.211, 338.411, 52773.345 23/03/28,09:47:28,09,11,1, 11.9,1,1, -5.681, 10462.238, 338.386, 52773.309 23/03/28,09:47:28,10,11,1, 11.9,1,1, -5.681, 10462.206, 338.397, 52773.343 23/03/28,09:47:28,11,11,1, 11.9,1,1, -5.681, 10462.206, 338.394, 52773.349 23/03/28,09:47:28,12,11,1, 11.9,1,1, -5.681, 10462.222, 338.419, 52773.353 23/03/28,09:47:28,13,11,1, 11.9,1,1, -5.681, 10462.224, 338.417, 52773.345 23/03/28,09:47:28,14,11,1, 11.9,1,1, -5.681, 10462.217, 338.401, 52773.382 23/03/28,09:47:28,15,11,1, 11.9,1,1, -5.681, 10462.220, 338.377, 52773.336 23/03/28,09:47:28,16,11,1, 11.9,1,1, -5.681, 10462.203, 338.398, 52773.306 23/03/28,09:47:28,17,11,1, 11.9,1,1, -5.681, 10462.222, 338.395, 52773.377 23/03/28,09:47:28,18,11,1, 11.9,1,1, -5.681, 10462.184, 338.397, 52773.439 23/03/28,09:47:28,19,11,1, 11.9,1,1, -5.681, 10462.237, 338.420, 52773.360 23/03/28,09:47:29,00,11,1, 11.9,1,1, -5.678, 10462.230, 338.420, 52773.360 23/03/28,09:47:29,01,11,1, 11.9,1,1, -5.678, 10462.197, 338.406, 52773.390 23/03/28,09:47:29,02,11,1, 11.9,1,1, -5.678, 10462.225, 338.403, 52773.379 23/03/28,09:47:29,03,11,1, 11.9,1,1, -5.678, 10462.204, 338.398, 52773.382 23/03/28,09:47:29,04,11,1, 11.9,1,1, -5.678, 10462.223, 338.393, 52773.354 23/03/28,09:47:29,05,11,1, 11.9,1,1, -5.678, 10462.179, 338.396, 52773.364 23/03/28,09:47:29,06,11,1, 11.9,1,1, -5.678, 10462.208, 338.398, 52773.369 23/03/28,09:47:29,07,11,1, 11.9,1,1, -5.678, 10462.195, 338.390, 52773.352 23/03/28,09:47:29,08,11,1, 11.9,1,1, -5.678, 10462.222, 338.406, 52773.373 23/03/28,09:47:29,09,11,1, 11.9,1,1, -5.678, 10462.223, 338.397, 52773.361 23/03/28,09:47:29,10,11,1, 11.9,1,1, -5.678, 10462.210, 338.358, 52773.371 23/03/28,09:47:29,11,11,1, 11.9,1,1, -5.678, 10462.210, 338.373, 52773.332 23/03/28,09:47:29,12,11,1, 11.9,1,1, -5.678, 10462.227, 338.383, 52773.340 23/03/28,09:47:29,13,11,1, 11.9,1,1, -5.678, 10462.221, 338.373, 52773.341 23/03/28,09:47:29,14,11,1, 11.9,1,1, -5.678, 10462.210, 338.386, 52773.334 23/03/28,09:47:29,15,11,1, 11.9,1,1, -5.678, 10462.232, 338.404, 52773.355 23/03/28,09:47:29,16,11,1, 11.9,1,1, -5.678, 10462.206, 338.387, 52773.313 23/03/28,09:47:29,17,11,1, 11.9,1,1, -5.678, 10462.202, 338.383, 52773.369 23/03/28,09:47:29,18,11,1, 11.9,1,1, -5.678, 10462.193, 338.373, 52773.329 23/03/28,09:47:29,19,11,1, 11.9,1,1, -5.678, 10462.201, 338.379, 52773.317 23/03/28,09:47:30,00,11,1, 11.9,1,1, -5.676, 10462.197, 338.379, 52773.317 23/03/28,09:47:30,01,11,1, 11.9,1,1, -5.676, 10462.202, 338.387, 52773.336 23/03/28,09:47:30,02,11,1, 11.9,1,1, -5.676, 10462.202, 338.381, 52773.345 23/03/28,09:47:30,03,11,1, 11.9,1,1, -5.676, 10462.198, 338.367, 52773.316 23/03/28,09:47:30,04,11,1, 11.9,1,1, -5.676, 10462.192, 338.395, 52773.320 23/03/28,09:47:30,05,11,1, 11.9,1,1, -5.676, 10462.194, 338.371, 52773.329 23/03/28,09:47:30,06,11,1, 11.9,1,1, -5.676, 10462.195, 338.367, 52773.258 23/03/28,09:47:30,07,11,1, 11.9,1,1, -5.676, 10462.215, 338.401, 52773.324 23/03/28,09:47:30,08,11,1, 11.9,1,1, -5.676, 10462.172, 338.381, 52773.332 23/03/28,09:47:30,09,11,1, 11.9,1,1, -5.676, 10462.185, 338.400, 52773.323 23/03/28,09:47:30,10,11,1, 11.9,1,1, -5.676, 10462.202, 338.390, 52773.353 23/03/28,09:47:30,11,11,1, 11.9,1,1, -5.676, 10462.182, 338.403, 52773.351 23/03/28,09:47:30,12,11,1, 11.9,1,1, -5.676, 10462.204, 338.365, 52773.294 23/03/28,09:47:30,13,11,1, 11.9,1,1, -5.676, 10462.221, 338.392, 52773.357 23/03/28,09:47:30,14,11,1, 11.9,1,1, -5.676, 10462.178, 338.389, 52773.320 23/03/28,09:47:30,15,11,1, 11.9,1,1, -5.676, 10462.214, 338.412, 52773.353 23/03/28,09:47:30,16,11,1, 11.9,1,1, -5.676, 10462.190, 338.403, 52773.330 23/03/28,09:47:30,17,11,1, 11.9,1,1, -5.676, 10462.203, 338.396, 52773.339 23/03/28,09:47:30,18,11,1, 11.9,1,1, -5.676, 10462.179, 338.367, 52773.303 23/03/28,09:47:30,19,11,1, 11.9,1,1, -5.676, 10462.206, 338.386, 52773.325 23/03/28,09:47:31,00,11,1, 11.9,1,1, -5.679, 10462.205, 338.386, 52773.325 23/03/28,09:47:31,01,11,1, 11.9,1,1, -5.679, 10462.205, 338.367, 52773.336 23/03/28,09:47:31,02,11,1, 11.9,1,1, -5.679, 10462.202, 338.364, 52773.280 23/03/28,09:47:31,03,11,1, 11.9,1,1, -5.679, 10462.188, 338.379, 52773.343 23/03/28,09:47:31,04,11,1, 11.9,1,1, -5.679, 10462.169, 338.379, 52773.291 23/03/28,09:47:31,05,11,1, 11.9,1,1, -5.679, 10462.169, 338.370, 52773.355 23/03/28,09:47:31,06,11,1, 11.9,1,1, -5.679, 10462.176, 338.379, 52773.263 23/03/28,09:47:31,07,11,1, 11.9,1,1, -5.679, 10462.172, 338.390, 52773.392 23/03/28,09:47:31,08,11,1, 11.9,1,1, -5.679, 10462.165, 338.362, 52773.350 23/03/28,09:47:31,09,11,1, 11.9,1,1, -5.679, 10462.192, 338.355, 52773.301 23/03/28,09:47:31,10,11,1, 11.9,1,1, -5.679, 10462.184, 338.383, 52773.337 23/03/28,09:47:31,11,11,1, 11.9,1,1, -5.679, 10462.205, 338.374, 52773.293 23/03/28,09:47:31,12,11,1, 11.9,1,1, -5.679, 10462.213, 338.375, 52773.356 23/03/28,09:47:31,13,11,1, 11.9,1,1, -5.679, 10462.221, 338.372, 52773.339 23/03/28,09:47:31,14,11,1, 11.9,1,1, -5.679, 10462.213, 338.361, 52773.290 23/03/28,09:47:31,15,11,1, 11.9,1,1, -5.679, 10462.218, 338.381, 52773.343 23/03/28,09:47:31,16,11,1, 11.9,1,1, -5.679, 10462.227, 338.352, 52773.270 23/03/28,09:47:31,17,11,1, 11.9,1,1, -5.679, 10462.215, 338.372, 52773.334 23/03/28,09:47:31,18,11,1, 11.9,1,1, -5.679, 10462.209, 338.381, 52773.352 23/03/28,09:47:31,19,11,1, 11.9,1,1, -5.679, 10462.211, 338.352, 52773.331 23/03/28,09:47:32,00,11,1, 11.9,1,1, -5.681, 10462.205, 338.352, 52773.331 23/03/28,09:47:32,01,11,1, 11.9,1,1, -5.681, 10462.212, 338.374, 52773.283 23/03/28,09:47:32,02,11,1, 11.9,1,1, -5.681, 10462.211, 338.370, 52773.301 23/03/28,09:47:32,03,11,1, 11.9,1,1, -5.681, 10462.215, 338.388, 52773.362 23/03/28,09:47:32,04,11,1, 11.9,1,1, -5.681, 10462.224, 338.355, 52773.317 23/03/28,09:47:32,05,11,1, 11.9,1,1, -5.681, 10462.214, 338.355, 52773.284 23/03/28,09:47:32,06,11,1, 11.9,1,1, -5.681, 10462.221, 338.373, 52773.344 23/03/28,09:47:32,07,11,1, 11.9,1,1, -5.681, 10462.223, 338.375, 52773.322 23/03/28,09:47:32,08,11,1, 11.9,1,1, -5.681, 10462.190, 338.368, 52773.278 23/03/28,09:47:32,09,11,1, 11.9,1,1, -5.681, 10462.204, 338.346, 52773.307 23/03/28,09:47:32,10,11,1, 11.9,1,1, -5.681, 10462.224, 338.359, 52773.317 23/03/28,09:47:32,11,11,1, 11.9,1,1, -5.681, 10462.220, 338.369, 52773.281 23/03/28,09:47:32,12,11,1, 11.9,1,1, -5.681, 10462.216, 338.364, 52773.298 23/03/28,09:47:32,13,11,1, 11.9,1,1, -5.681, 10462.231, 338.365, 52773.310 23/03/28,09:47:32,14,11,1, 11.9,1,1, -5.681, 10462.221, 338.385, 52773.294 23/03/28,09:47:32,15,11,1, 11.9,1,1, -5.681, 10462.217, 338.382, 52773.330 23/03/28,09:47:32,16,11,1, 11.9,1,1, -5.681, 10462.234, 338.363, 52773.270 23/03/28,09:47:32,17,11,1, 11.9,1,1, -5.681, 10462.228, 338.348, 52773.317 23/03/28,09:47:32,18,11,1, 11.9,1,1, -5.681, 10462.221, 338.353, 52773.320 23/03/28,09:47:32,19,11,1, 11.9,1,1, -5.681, 10462.222, 338.386, 52773.308 23/03/28,09:47:33,00,11,1, 11.9,1,1, -5.675, 10462.222, 338.386, 52773.308 23/03/28,09:47:33,01,11,1, 11.9,1,1, -5.675, 10462.211, 338.365, 52773.368 23/03/28,09:47:33,02,11,1, 11.9,1,1, -5.675, 10462.231, 338.365, 52773.318 23/03/28,09:47:33,03,11,1, 11.9,1,1, -5.675, 10462.217, 338.374, 52773.332 23/03/28,09:47:33,04,11,1, 11.9,1,1, -5.675, 10462.203, 338.368, 52773.315 23/03/28,09:47:33,05,11,1, 11.9,1,1, -5.675, 10462.232, 338.357, 52773.349 23/03/28,09:47:33,06,11,1, 11.9,1,1, -5.675, 10462.209, 338.352, 52773.284 23/03/28,09:47:33,07,11,1, 11.9,1,1, -5.675, 10462.250, 338.356, 52773.180 23/03/28,09:47:33,08,11,1, 11.9,1,1, -5.675, 10462.191, 338.386, 52773.361 23/03/28,09:47:33,09,11,1, 11.9,1,1, -5.675, 10462.178, 338.412, 52773.533 23/03/28,09:47:33,10,11,1, 11.9,1,1, -5.675, 10462.266, 338.363, 52773.347 23/03/28,09:47:33,11,11,1, 11.9,1,1, -5.675, 10462.260, 338.360, 52773.311 23/03/28,09:47:33,12,11,1, 11.9,1,1, -5.675, 10462.221, 338.363, 52773.304 23/03/28,09:47:33,13,11,1, 11.9,1,1, -5.675, 10462.226, 338.341, 52773.310 23/03/28,09:47:33,14,11,1, 11.9,1,1, -5.675, 10462.228, 338.356, 52773.288 23/03/28,09:47:33,15,11,1, 11.9,1,1, -5.675, 10462.205, 338.385, 52773.286 23/03/28,09:47:33,16,11,1, 11.9,1,1, -5.675, 10462.203, 338.375, 52773.263 23/03/28,09:47:33,17,11,1, 11.9,1,1, -5.675, 10462.202, 338.359, 52773.273 23/03/28,09:47:33,18,11,1, 11.9,1,1, -5.675, 10462.210, 338.361, 52773.319 23/03/28,09:47:33,19,11,1, 11.9,1,1, -5.675, 10462.190, 338.357, 52773.317 23/03/28,09:47:34,00,11,1, 11.9,1,1, -5.676, 10462.189, 338.357, 52773.317 23/03/28,09:47:34,01,11,1, 11.9,1,1, -5.676, 10462.242, 338.357, 52773.336 23/03/28,09:47:34,02,11,1, 11.9,1,1, -5.676, 10462.207, 338.356, 52773.302 23/03/28,09:47:34,03,11,1, 11.9,1,1, -5.676, 10462.235, 338.360, 52773.284 23/03/28,09:47:34,04,11,1, 11.9,1,1, -5.676, 10462.224, 338.339, 52773.291 23/03/28,09:47:34,05,11,1, 11.9,1,1, -5.676, 10462.209, 338.315, 52773.291 23/03/28,09:47:34,06,11,1, 11.9,1,1, -5.676, 10462.197, 338.333, 52773.295 23/03/28,09:47:34,07,11,1, 11.9,1,1, -5.676, 10462.214, 338.333, 52773.258 23/03/28,09:47:34,08,11,1, 11.9,1,1, -5.676, 10462.203, 338.343, 52773.357 23/03/28,09:47:34,09,11,1, 11.9,1,1, -5.676, 10462.198, 338.340, 52773.292 23/03/28,09:47:34,10,11,1, 11.9,1,1, -5.676, 10462.236, 338.329, 52773.297 23/03/28,09:47:34,11,11,1, 11.9,1,1, -5.676, 10462.206, 338.346, 52773.309 23/03/28,09:47:34,12,11,1, 11.9,1,1, -5.676, 10462.207, 338.322, 52773.268 23/03/28,09:47:34,13,11,1, 11.9,1,1, -5.676, 10462.215, 338.328, 52773.287 23/03/28,09:47:34,14,11,1, 11.9,1,1, -5.676, 10462.211, 338.344, 52773.279 23/03/28,09:47:34,15,11,1, 11.9,1,1, -5.676, 10462.211, 338.361, 52773.330 23/03/28,09:47:34,16,11,1, 11.9,1,1, -5.676, 10462.231, 338.327, 52773.273 23/03/28,09:47:34,17,11,1, 11.9,1,1, -5.676, 10462.190, 338.357, 52773.316 23/03/28,09:47:34,18,11,1, 11.9,1,1, -5.676, 10462.216, 338.333, 52773.270 23/03/28,09:47:34,19,11,1, 11.9,1,1, -5.676, 10462.204, 338.353, 52773.281 23/03/28,09:47:35,00,10,1, 11.9,1,1, -5.679, 10462.197, 338.353, 52773.281 23/03/28,09:47:35,01,10,1, 11.9,1,1, -5.679, 10462.180, 338.352, 52773.310 23/03/28,09:47:35,02,10,1, 11.9,1,1, -5.679, 10462.257, 338.321, 52773.085 23/03/28,09:47:35,03,10,1, 11.9,1,1, -5.679, 10462.227, 338.338, 52773.219 23/03/28,09:47:35,04,10,1, 11.9,1,1, -5.679, 10462.205, 338.361, 52773.317 23/03/28,09:47:35,05,10,1, 11.9,1,1, -5.679, 10462.219, 338.344, 52773.265 23/03/28,09:47:35,06,10,1, 11.9,1,1, -5.679, 10462.193, 338.359, 52773.287 23/03/28,09:47:35,07,10,1, 11.9,1,1, -5.679, 10462.206, 338.326, 52773.292 23/03/28,09:47:35,08,10,1, 11.9,1,1, -5.679, 10462.193, 338.339, 52773.317 23/03/28,09:47:35,09,10,1, 11.9,1,1, -5.679, 10462.202, 338.310, 52773.323 23/03/28,09:47:35,10,10,1, 11.9,1,1, -5.679, 10462.216, 338.341, 52773.318 23/03/28,09:47:35,11,10,1, 11.9,1,1, -5.679, 10462.225, 338.329, 52773.317 23/03/28,09:47:35,12,10,1, 11.9,1,1, -5.679, 10462.230, 338.354, 52773.293 23/03/28,09:47:35,13,10,1, 11.9,1,1, -5.679, 10462.182, 338.339, 52773.495 23/03/28,09:47:35,14,10,1, 11.9,1,1, -5.679, 10462.172, 338.343, 52773.308 23/03/28,09:47:35,15,10,1, 11.9,1,1, -5.679, 10462.202, 338.323, 52773.281 23/03/28,09:47:35,16,10,1, 11.9,1,1, -5.679, 10462.172, 338.346, 52773.314 23/03/28,09:47:35,17,10,1, 11.9,1,1, -5.679, 10462.214, 338.338, 52773.246 23/03/28,09:47:35,18,10,1, 11.9,1,1, -5.679, 10462.209, 338.338, 52773.275 23/03/28,09:47:35,19,10,1, 11.9,1,1, -5.679, 10462.202, 338.333, 52773.320 23/03/28,09:47:36,00,11,1, 11.9,1,1, -5.678, 10462.197, 338.333, 52773.320 23/03/28,09:47:36,01,11,1, 11.9,1,1, -5.678, 10462.196, 338.339, 52773.300 23/03/28,09:47:36,02,11,1, 11.9,1,1, -5.678, 10462.196, 338.331, 52773.316 23/03/28,09:47:36,03,11,1, 11.9,1,1, -5.678, 10462.235, 338.303, 52773.297 23/03/28,09:47:36,04,11,1, 11.9,1,1, -5.678, 10462.220, 338.314, 52773.301 23/03/28,09:47:36,05,11,1, 11.9,1,1, -5.678, 10462.197, 338.315, 52773.265 23/03/28,09:47:36,06,11,1, 11.9,1,1, -5.678, 10462.215, 338.319, 52773.271 23/03/28,09:47:36,07,11,1, 11.9,1,1, -5.678, 10462.178, 338.293, 52773.008 23/03/28,09:47:36,08,11,1, 11.9,1,1, -5.678, 10462.192, 338.322, 52773.373 23/03/28,09:47:36,09,11,1, 11.9,1,1, -5.678, 10462.204, 338.330, 52773.330 23/03/28,09:47:36,10,11,1, 11.9,1,1, -5.678, 10462.229, 338.334, 52773.334 23/03/28,09:47:36,11,11,1, 11.9,1,1, -5.678, 10462.208, 338.331, 52773.271 23/03/28,09:47:36,12,11,1, 11.9,1,1, -5.678, 10462.215, 338.335, 52773.277 23/03/28,09:47:36,13,11,1, 11.9,1,1, -5.678, 10462.213, 338.333, 52773.300 23/03/28,09:47:36,14,11,1, 11.9,1,1, -5.678, 10462.207, 338.310, 52773.322 23/03/28,09:47:36,15,11,1, 11.9,1,1, -5.678, 10462.205, 338.325, 52773.322 23/03/28,09:47:36,16,11,1, 11.9,1,1, -5.678, 10462.226, 338.331, 52773.308 23/03/28,09:47:36,17,11,1, 11.9,1,1, -5.678, 10462.243, 338.306, 52773.296 23/03/28,09:47:36,18,11,1, 11.9,1,1, -5.678, 10462.208, 338.332, 52773.290 23/03/28,09:47:36,19,11,1, 11.9,1,1, -5.678, 10462.216, 338.327, 52773.242 23/03/28,09:47:37,00,10,1, 11.9,1,1, -5.680, 10462.214, 338.327, 52773.242 23/03/28,09:47:37,01,10,1, 11.9,1,1, -5.680, 10462.216, 338.302, 52773.308 23/03/28,09:47:37,02,10,1, 11.9,1,1, -5.680, 10462.233, 338.323, 52773.276 23/03/28,09:47:37,03,10,1, 11.9,1,1, -5.680, 10462.220, 338.323, 52773.274 23/03/28,09:47:37,04,10,1, 11.9,1,1, -5.680, 10462.221, 338.324, 52773.272 23/03/28,09:47:37,05,10,1, 11.9,1,1, -5.680, 10462.228, 338.350, 52773.267 23/03/28,09:47:37,06,10,1, 11.9,1,1, -5.680, 10462.210, 338.345, 52773.273 23/03/28,09:47:37,07,10,1, 11.9,1,1, -5.680, 10462.233, 338.340, 52773.279 23/03/28,09:47:37,08,10,1, 11.9,1,1, -5.680, 10462.223, 338.327, 52773.273 23/03/28,09:47:37,09,10,1, 11.9,1,1, -5.680, 10462.225, 338.330, 52773.217 23/03/28,09:47:37,10,10,1, 11.9,1,1, -5.680, 10462.223, 338.327, 52773.247 23/03/28,09:47:37,11,10,1, 11.9,1,1, -5.680, 10462.222, 338.345, 52773.294 23/03/28,09:47:37,12,10,1, 11.9,1,1, -5.680, 10462.219, 338.345, 52773.281 23/03/28,09:47:37,13,10,1, 11.9,1,1, -5.680, 10462.232, 338.337, 52773.262 23/03/28,09:47:37,14,10,1, 11.9,1,1, -5.680, 10462.203, 338.328, 52773.286 23/03/28,09:47:37,15,10,1, 11.9,1,1, -5.680, 10462.232, 338.330, 52773.288 23/03/28,09:47:37,16,10,1, 11.9,1,1, -5.680, 10462.213, 338.338, 52773.274 23/03/28,09:47:37,17,10,1, 11.9,1,1, -5.680, 10462.227, 338.304, 52773.250 23/03/28,09:47:37,18,10,1, 11.9,1,1, -5.680, 10462.224, 338.334, 52773.291 23/03/28,09:47:37,19,10,1, 11.9,1,1, -5.680, 10462.216, 338.316, 52773.306 23/03/28,09:47:38,00,10,1, 11.8,1,1, -5.674, 10462.214, 338.316, 52773.306 23/03/28,09:47:38,01,10,1, 11.8,1,1, -5.674, 10462.216, 338.331, 52773.287 23/03/28,09:47:38,02,10,1, 11.8,1,1, -5.674, 10462.191, 338.339, 52773.313 23/03/28,09:47:38,03,10,1, 11.8,1,1, -5.674, 10462.228, 338.329, 52773.311 23/03/28,09:47:38,04,10,1, 11.8,1,1, -5.674, 10462.241, 338.304, 52773.253 23/03/28,09:47:38,05,10,1, 11.8,1,1, -5.674, 10462.216, 338.328, 52773.302 23/03/28,09:47:38,06,10,1, 11.8,1,1, -5.674, 10462.253, 338.321, 52773.293 23/03/28,09:47:38,07,10,1, 11.8,1,1, -5.674, 10462.222, 338.331, 52773.278 23/03/28,09:47:38,08,10,1, 11.8,1,1, -5.674, 10462.220, 338.323, 52773.262 23/03/28,09:47:38,09,10,1, 11.8,1,1, -5.674, 10462.241, 338.309, 52773.237 23/03/28,09:47:38,10,10,1, 11.8,1,1, -5.674, 10462.219, 338.307, 52773.266 23/03/28,09:47:38,11,10,1, 11.8,1,1, -5.674, 10462.240, 338.303, 52773.279 23/03/28,09:47:38,12,10,1, 11.8,1,1, -5.674, 10462.223, 338.316, 52773.271 23/03/28,09:47:38,13,10,1, 11.8,1,1, -5.674, 10462.210, 338.307, 52773.237 23/03/28,09:47:38,14,10,1, 11.8,1,1, -5.674, 10462.227, 338.308, 52773.259 23/03/28,09:47:38,15,10,1, 11.8,1,1, -5.674, 10462.228, 338.317, 52773.303 23/03/28,09:47:38,16,10,1, 11.8,1,1, -5.674, 10462.234, 338.317, 52773.276 23/03/28,09:47:38,17,10,1, 11.8,1,1, -5.674, 10462.236, 338.318, 52773.301 23/03/28,09:47:38,18,10,1, 11.8,1,1, -5.674, 10462.229, 338.299, 52773.256 23/03/28,09:47:38,19,10,1, 11.8,1,1, -5.674, 10462.237, 338.309, 52773.261 23/03/28,09:47:39,00,11,1, 11.9,1,1, -5.682, 10462.230, 338.309, 52773.261 23/03/28,09:47:39,01,11,1, 11.9,1,1, -5.682, 10462.261, 338.301, 52773.298 23/03/28,09:47:39,02,11,1, 11.9,1,1, -5.682, 10462.251, 338.311, 52773.299 23/03/28,09:47:39,03,11,1, 11.9,1,1, -5.682, 10462.231, 338.293, 52773.242 23/03/28,09:47:39,04,11,1, 11.9,1,1, -5.682, 10462.248, 338.302, 52773.253 23/03/28,09:47:39,05,11,1, 11.9,1,1, -5.682, 10462.235, 338.293, 52773.273 23/03/28,09:47:39,06,11,1, 11.9,1,1, -5.682, 10462.245, 338.292, 52773.262 23/03/28,09:47:39,07,11,1, 11.9,1,1, -5.682, 10462.212, 338.284, 52773.271 23/03/28,09:47:39,08,11,1, 11.9,1,1, -5.682, 10462.260, 338.298, 52773.245 23/03/28,09:47:39,09,11,1, 11.9,1,1, -5.682, 10462.263, 338.304, 52773.276 23/03/28,09:47:39,10,11,1, 11.9,1,1, -5.682, 10462.249, 338.302, 52773.271 23/03/28,09:47:39,11,11,1, 11.9,1,1, -5.682, 10462.250, 338.282, 52773.280 23/03/28,09:47:39,12,11,1, 11.9,1,1, -5.682, 10462.242, 338.279, 52773.291 23/03/28,09:47:39,13,11,1, 11.9,1,1, -5.682, 10462.245, 338.270, 52773.262 23/03/28,09:47:39,14,11,1, 11.9,1,1, -5.682, 10462.248, 338.285, 52773.264 23/03/28,09:47:39,15,11,1, 11.9,1,1, -5.682, 10462.260, 338.278, 52773.261 23/03/28,09:47:39,16,11,1, 11.9,1,1, -5.682, 10462.266, 338.280, 52773.249 23/03/28,09:47:39,17,11,1, 11.9,1,1, -5.682, 10462.239, 338.280, 52773.263 23/03/28,09:47:39,18,11,1, 11.9,1,1, -5.682, 10462.238, 338.275, 52773.289 23/03/28,09:47:39,19,11,1, 11.9,1,1, -5.682, 10462.261, 338.293, 52773.281 23/03/28,09:47:40,00,11,1, 11.9,1,1, -5.672, 10462.255, 338.293, 52773.281 23/03/28,09:47:40,01,11,1, 11.9,1,1, -5.672, 10462.268, 338.284, 52773.242 23/03/28,09:47:40,02,11,1, 11.9,1,1, -5.672, 10462.232, 338.268, 52773.281 23/03/28,09:47:40,03,11,1, 11.9,1,1, -5.672, 10462.259, 338.281, 52773.290 23/03/28,09:47:40,04,11,1, 11.9,1,1, -5.672, 10462.250, 338.276, 52773.229 23/03/28,09:47:40,05,11,1, 11.9,1,1, -5.672, 10462.253, 338.295, 52773.256 23/03/28,09:47:40,06,11,1, 11.9,1,1, -5.672, 10462.252, 338.285, 52773.280 23/03/28,09:47:40,07,11,1, 11.9,1,1, -5.672, 10462.269, 338.278, 52773.267 23/03/28,09:47:40,08,11,1, 11.9,1,1, -5.672, 10462.266, 338.283, 52773.287 23/03/28,09:47:40,09,11,1, 11.9,1,1, -5.672, 10462.249, 338.268, 52773.242 23/03/28,09:47:40,10,11,1, 11.9,1,1, -5.672, 10462.244, 338.275, 52773.282 23/03/28,09:47:40,11,11,1, 11.9,1,1, -5.672, 10462.261, 338.297, 52773.296 23/03/28,09:47:40,12,11,1, 11.9,1,1, -5.672, 10462.250, 338.294, 52773.257 23/03/28,09:47:40,13,11,1, 11.9,1,1, -5.672, 10462.271, 338.261, 52773.257 23/03/28,09:47:40,14,11,1, 11.9,1,1, -5.672, 10462.277, 338.263, 52773.254 23/03/28,09:47:40,15,11,1, 11.9,1,1, -5.672, 10462.268, 338.289, 52773.342 23/03/28,09:47:40,16,11,1, 11.9,1,1, -5.672, 10462.281, 338.259, 52773.318 23/03/28,09:47:40,17,11,1, 11.9,1,1, -5.672, 10462.246, 338.266, 52773.308 23/03/28,09:47:40,18,11,1, 11.9,1,1, -5.672, 10462.255, 338.277, 52773.283 23/03/28,09:47:40,19,11,1, 11.9,1,1, -5.672, 10462.287, 338.276, 52773.241 23/03/28,09:47:41,00,11,1, 11.9,1,1, -5.682, 10462.281, 338.276, 52773.241 23/03/28,09:47:41,01,11,1, 11.9,1,1, -5.682, 10462.332, 338.245, 52773.205 23/03/28,09:47:41,02,11,1, 11.9,1,1, -5.682, 10462.264, 338.281, 52773.283 23/03/28,09:47:41,03,11,1, 11.9,1,1, -5.682, 10462.249, 338.286, 52773.256 23/03/28,09:47:41,04,11,1, 11.9,1,1, -5.682, 10462.232, 338.259, 52773.279 23/03/28,09:47:41,05,11,1, 11.9,1,1, -5.682, 10462.265, 338.281, 52773.291 23/03/28,09:47:41,06,11,1, 11.9,1,1, -5.682, 10462.286, 338.262, 52773.254 23/03/28,09:47:41,07,11,1, 11.9,1,1, -5.682, 10462.270, 338.242, 52773.246 23/03/28,09:47:41,08,11,1, 11.9,1,1, -5.682, 10462.270, 338.267, 52773.282 23/03/28,09:47:41,09,11,1, 11.9,1,1, -5.682, 10462.281, 338.252, 52773.263 23/03/28,09:47:41,10,11,1, 11.9,1,1, -5.682, 10462.272, 338.256, 52773.304 23/03/28,09:47:41,11,11,1, 11.9,1,1, -5.682, 10462.279, 338.256, 52773.307 23/03/28,09:47:41,12,11,1, 11.9,1,1, -5.682, 10462.309, 338.219, 52773.133 23/03/28,09:47:41,13,11,1, 11.9,1,1, -5.682, 10462.231, 338.279, 52773.400 23/03/28,09:47:41,14,11,1, 11.9,1,1, -5.682, 10462.297, 338.270, 52773.133 23/03/28,09:47:41,15,11,1, 11.9,1,1, -5.682, 10462.318, 338.250, 52773.302 23/03/28,09:47:41,16,11,1, 11.9,1,1, -5.682, 10462.286, 338.245, 52773.280 23/03/28,09:47:41,17,11,1, 11.9,1,1, -5.682, 10462.289, 338.272, 52773.299 23/03/28,09:47:41,18,11,1, 11.9,1,1, -5.682, 10462.286, 338.291, 52773.272 23/03/28,09:47:41,19,11,1, 11.9,1,1, -5.682, 10462.273, 338.270, 52773.242 23/03/28,09:47:42,00,11,1, 11.9,1,1, -5.676, 10462.272, 338.270, 52773.242 23/03/28,09:47:42,01,11,1, 11.9,1,1, -5.676, 10462.269, 338.248, 52773.218 23/03/28,09:47:42,02,11,1, 11.9,1,1, -5.676, 10462.265, 338.263, 52773.241 23/03/28,09:47:42,03,11,1, 11.9,1,1, -5.676, 10462.297, 338.265, 52773.238 23/03/28,09:47:42,04,11,1, 11.9,1,1, -5.676, 10462.303, 338.273, 52773.253 23/03/28,09:47:42,05,11,1, 11.9,1,1, -5.676, 10462.278, 338.279, 52773.237 23/03/28,09:47:42,06,11,1, 11.9,1,1, -5.676, 10462.279, 338.284, 52773.290 23/03/28,09:47:42,07,11,1, 11.9,1,1, -5.676, 10462.268, 338.284, 52773.228 23/03/28,09:47:42,08,11,1, 11.9,1,1, -5.676, 10462.292, 338.246, 52773.232 23/03/28,09:47:42,09,11,1, 11.9,1,1, -5.676, 10462.284, 338.257, 52773.255 23/03/28,09:47:42,10,11,1, 11.9,1,1, -5.676, 10462.289, 338.282, 52773.238 23/03/28,09:47:42,11,11,1, 11.9,1,1, -5.676, 10462.277, 338.248, 52773.220 23/03/28,09:47:42,12,11,1, 11.9,1,1, -5.676, 10462.270, 338.273, 52773.270 23/03/28,09:47:42,13,11,1, 11.9,1,1, -5.676, 10462.296, 338.259, 52773.237 23/03/28,09:47:42,14,11,1, 11.9,1,1, -5.676, 10462.296, 338.266, 52773.256 23/03/28,09:47:42,15,11,1, 11.9,1,1, -5.676, 10462.298, 338.258, 52773.313 23/03/28,09:47:42,16,11,1, 11.9,1,1, -5.676, 10462.295, 338.266, 52773.278 23/03/28,09:47:42,17,11,1, 11.9,1,1, -5.676, 10462.288, 338.252, 52773.215 23/03/28,09:47:42,18,11,1, 11.9,1,1, -5.676, 10462.294, 338.262, 52773.236 23/03/28,09:47:42,19,11,1, 11.9,1,1, -5.676, 10462.305, 338.253, 52773.252 23/03/28,09:47:43,00,10,1, 11.9,1,1, -5.674, 10462.297, 338.253, 52773.252 23/03/28,09:47:43,01,10,1, 11.9,1,1, -5.674, 10462.302, 338.281, 52773.252 23/03/28,09:47:43,02,10,1, 11.9,1,1, -5.674, 10462.287, 338.263, 52773.243 23/03/28,09:47:43,03,10,1, 11.9,1,1, -5.674, 10462.297, 338.268, 52773.249 23/03/28,09:47:43,04,10,1, 11.9,1,1, -5.674, 10462.302, 338.251, 52773.242 23/03/28,09:47:43,05,10,1, 11.9,1,1, -5.674, 10462.273, 338.273, 52773.237 23/03/28,09:47:43,06,10,1, 11.9,1,1, -5.674, 10462.288, 338.254, 52773.186 23/03/28,09:47:43,07,10,1, 11.9,1,1, -5.674, 10462.304, 338.263, 52773.236 23/03/28,09:47:43,08,10,1, 11.9,1,1, -5.674, 10462.308, 338.262, 52773.237 23/03/28,09:47:43,09,10,1, 11.9,1,1, -5.674, 10462.311, 338.273, 52773.206 23/03/28,09:47:43,10,10,1, 11.9,1,1, -5.674, 10462.301, 338.265, 52773.196 23/03/28,09:47:43,11,10,1, 11.9,1,1, -5.674, 10462.304, 338.251, 52773.232 23/03/28,09:47:43,12,10,1, 11.9,1,1, -5.674, 10462.305, 338.248, 52773.243 23/03/28,09:47:43,13,10,1, 11.9,1,1, -5.674, 10462.291, 338.261, 52773.258 23/03/28,09:47:43,14,10,1, 11.9,1,1, -5.674, 10462.302, 338.245, 52773.270 23/03/28,09:47:43,15,10,1, 11.9,1,1, -5.674, 10462.294, 338.254, 52773.263 23/03/28,09:47:43,16,10,1, 11.9,1,1, -5.674, 10462.288, 338.246, 52773.231 23/03/28,09:47:43,17,10,1, 11.9,1,1, -5.674, 10462.298, 338.255, 52773.226 23/03/28,09:47:43,18,10,1, 11.9,1,1, -5.674, 10462.305, 338.259, 52773.292 23/03/28,09:47:43,19,10,1, 11.9,1,1, -5.674, 10462.306, 338.264, 52773.263 23/03/28,09:47:44,00,10,1, 11.9,1,1, -5.681, 10462.306, 338.264, 52773.263 23/03/28,09:47:44,01,10,1, 11.9,1,1, -5.681, 10462.313, 338.267, 52773.274 23/03/28,09:47:44,02,10,1, 11.9,1,1, -5.681, 10462.310, 338.247, 52773.264 23/03/28,09:47:44,03,10,1, 11.9,1,1, -5.681, 10462.303, 338.255, 52773.238 23/03/28,09:47:44,04,10,1, 11.9,1,1, -5.681, 10462.293, 338.251, 52773.244 23/03/28,09:47:44,05,10,1, 11.9,1,1, -5.681, 10462.307, 338.247, 52773.266 23/03/28,09:47:44,06,10,1, 11.9,1,1, -5.681, 10462.296, 338.256, 52773.250 23/03/28,09:47:44,07,10,1, 11.9,1,1, -5.681, 10462.311, 338.257, 52773.251 23/03/28,09:47:44,08,10,1, 11.9,1,1, -5.681, 10462.292, 338.268, 52773.279 23/03/28,09:47:44,09,10,1, 11.9,1,1, -5.681, 10462.294, 338.265, 52773.268 23/03/28,09:47:44,10,10,1, 11.9,1,1, -5.681, 10462.298, 338.253, 52773.249 23/03/28,09:47:44,11,10,1, 11.9,1,1, -5.681, 10462.268, 338.246, 52773.272 23/03/28,09:47:44,12,10,1, 11.9,1,1, -5.681, 10462.297, 338.249, 52773.262 23/03/28,09:47:44,13,10,1, 11.9,1,1, -5.681, 10462.310, 338.252, 52773.223 23/03/28,09:47:44,14,10,1, 11.9,1,1, -5.681, 10462.286, 338.264, 52773.235 23/03/28,09:47:44,15,10,1, 11.9,1,1, -5.681, 10462.297, 338.257, 52773.282 23/03/28,09:47:44,16,10,1, 11.9,1,1, -5.681, 10462.290, 338.274, 52773.280 23/03/28,09:47:44,17,10,1, 11.9,1,1, -5.681, 10462.293, 338.265, 52773.231 23/03/28,09:47:44,18,10,1, 11.9,1,1, -5.681, 10462.329, 338.253, 52773.264 23/03/28,09:47:44,19,10,1, 11.9,1,1, -5.681, 10462.299, 338.250, 52773.238 23/03/28,09:47:45,00,10,1, 11.8,1,1, -5.676, 10462.297, 338.250, 52773.238 23/03/28,09:47:45,01,10,1, 11.8,1,1, -5.676, 10462.317, 338.270, 52773.254 23/03/28,09:47:45,02,10,1, 11.8,1,1, -5.676, 10462.295, 338.257, 52773.241 23/03/28,09:47:45,03,10,1, 11.8,1,1, -5.676, 10462.319, 338.278, 52773.242 23/03/28,09:47:45,04,10,1, 11.8,1,1, -5.676, 10462.299, 338.283, 52773.214 23/03/28,09:47:45,05,10,1, 11.8,1,1, -5.676, 10462.297, 338.260, 52773.216 23/03/28,09:47:45,06,10,1, 11.8,1,1, -5.676, 10462.299, 338.248, 52773.228 23/03/28,09:47:45,07,10,1, 11.8,1,1, -5.676, 10462.299, 338.244, 52773.205 23/03/28,09:47:45,08,10,1, 11.8,1,1, -5.676, 10462.277, 338.248, 52773.256 23/03/28,09:47:45,09,10,1, 11.8,1,1, -5.676, 10462.328, 338.272, 52773.224 23/03/28,09:47:45,10,10,1, 11.8,1,1, -5.676, 10462.289, 338.259, 52773.208 23/03/28,09:47:45,11,10,1, 11.8,1,1, -5.676, 10462.300, 338.241, 52773.211 23/03/28,09:47:45,12,10,1, 11.8,1,1, -5.676, 10462.304, 338.269, 52773.220 23/03/28,09:47:45,13,10,1, 11.8,1,1, -5.676, 10462.293, 338.242, 52773.202 23/03/28,09:47:45,14,10,1, 11.8,1,1, -5.676, 10462.318, 338.240, 52773.207 23/03/28,09:47:45,15,10,1, 11.8,1,1, -5.676, 10462.308, 338.259, 52773.234 23/03/28,09:47:45,16,10,1, 11.8,1,1, -5.676, 10462.300, 338.254, 52773.233 23/03/28,09:47:45,17,10,1, 11.8,1,1, -5.676, 10462.333, 338.255, 52773.214 23/03/28,09:47:45,18,10,1, 11.8,1,1, -5.676, 10462.320, 338.229, 52773.239 23/03/28,09:47:45,19,10,1, 11.8,1,1, -5.676, 10462.301, 338.244, 52773.219 23/03/28,09:47:46,00,10,1, 11.9,1,1, -5.679, 10462.297, 338.244, 52773.219 23/03/28,09:47:46,01,10,1, 11.9,1,1, -5.679, 10462.310, 338.247, 52773.265 23/03/28,09:47:46,02,10,1, 11.9,1,1, -5.679, 10462.300, 338.249, 52773.228 23/03/28,09:47:46,03,10,1, 11.9,1,1, -5.679, 10462.313, 338.245, 52773.263 23/03/28,09:47:46,04,10,1, 11.9,1,1, -5.679, 10462.310, 338.263, 52773.200 23/03/28,09:47:46,05,10,1, 11.9,1,1, -5.679, 10462.301, 338.268, 52773.259 23/03/28,09:47:46,06,10,1, 11.9,1,1, -5.679, 10462.340, 338.247, 52773.243 23/03/28,09:47:46,07,10,1, 11.9,1,1, -5.679, 10462.296, 338.214, 52773.242 23/03/28,09:47:46,08,10,1, 11.9,1,1, -5.679, 10462.300, 338.213, 52773.289 23/03/28,09:47:46,09,10,1, 11.9,1,1, -5.679, 10462.311, 338.231, 52773.233 23/03/28,09:47:46,10,10,1, 11.9,1,1, -5.679, 10462.312, 338.242, 52773.253 23/03/28,09:47:46,11,10,1, 11.9,1,1, -5.679, 10462.304, 338.244, 52773.200 23/03/28,09:47:46,12,10,1, 11.9,1,1, -5.679, 10462.296, 338.261, 52773.202 23/03/28,09:47:46,13,10,1, 11.9,1,1, -5.679, 10462.316, 338.224, 52773.235 23/03/28,09:47:46,14,10,1, 11.9,1,1, -5.679, 10462.299, 338.206, 52773.255 23/03/28,09:47:46,15,10,1, 11.9,1,1, -5.679, 10462.321, 338.226, 52773.286 23/03/28,09:47:46,16,10,1, 11.9,1,1, -5.679, 10462.307, 338.238, 52773.241 23/03/28,09:47:46,17,10,1, 11.9,1,1, -5.679, 10462.294, 338.231, 52773.208 23/03/28,09:47:46,18,10,1, 11.9,1,1, -5.679, 10462.310, 338.271, 52773.243 23/03/28,09:47:46,19,10,1, 11.9,1,1, -5.679, 10462.322, 338.246, 52773.235 23/03/28,09:47:47,00,10,1, 11.9,1,1, -5.683, 10462.314, 338.246, 52773.235 23/03/28,09:47:47,01,10,1, 11.9,1,1, -5.683, 10462.325, 338.221, 52773.211 23/03/28,09:47:47,02,10,1, 11.9,1,1, -5.683, 10462.318, 338.234, 52773.251 23/03/28,09:47:47,03,10,1, 11.9,1,1, -5.683, 10462.323, 338.248, 52773.218 23/03/28,09:47:47,04,10,1, 11.9,1,1, -5.683, 10462.319, 338.247, 52773.238 23/03/28,09:47:47,05,10,1, 11.9,1,1, -5.683, 10462.273, 338.242, 52773.116 23/03/28,09:47:47,06,10,1, 11.9,1,1, -5.683, 10462.354, 338.224, 52773.278 23/03/28,09:47:47,07,10,1, 11.9,1,1, -5.683, 10462.342, 338.233, 52773.178 23/03/28,09:47:47,08,10,1, 11.9,1,1, -5.683, 10462.333, 338.229, 52773.200 23/03/28,09:47:47,09,10,1, 11.9,1,1, -5.683, 10462.333, 338.236, 52773.261 23/03/28,09:47:47,10,10,1, 11.9,1,1, -5.683, 10462.334, 338.231, 52773.245 23/03/28,09:47:47,11,10,1, 11.9,1,1, -5.683, 10462.327, 338.250, 52773.273 23/03/28,09:47:47,12,10,1, 11.9,1,1, -5.683, 10462.354, 338.242, 52773.237 23/03/28,09:47:47,13,10,1, 11.9,1,1, -5.683, 10462.330, 338.249, 52773.226 23/03/28,09:47:47,14,10,1, 11.9,1,1, -5.683, 10462.338, 338.259, 52773.229 23/03/28,09:47:47,15,10,1, 11.9,1,1, -5.683, 10462.321, 338.226, 52773.238 23/03/28,09:47:47,16,10,1, 11.9,1,1, -5.683, 10462.335, 338.232, 52773.220 23/03/28,09:47:47,17,10,1, 11.9,1,1, -5.683, 10462.329, 338.242, 52773.254 23/03/28,09:47:47,18,10,1, 11.9,1,1, -5.683, 10462.348, 338.235, 52773.252 23/03/28,09:47:47,19,10,1, 11.9,1,1, -5.683, 10462.347, 338.228, 52773.221 23/03/28,09:47:48,00,10,1, 11.9,1,1, -5.681, 10462.347, 338.228, 52773.221 23/03/28,09:47:48,01,10,1, 11.9,1,1, -5.681, 10462.387, 338.218, 52773.226 23/03/28,09:47:48,02,10,1, 11.9,1,1, -5.681, 10462.360, 338.208, 52773.175 23/03/28,09:47:48,03,10,1, 11.9,1,1, -5.681, 10462.348, 338.211, 52773.206 23/03/28,09:47:48,04,10,1, 11.9,1,1, -5.681, 10462.357, 338.243, 52773.248 23/03/28,09:47:48,05,10,1, 11.9,1,1, -5.681, 10462.366, 338.248, 52773.275 23/03/28,09:47:48,06,10,1, 11.9,1,1, -5.681, 10462.352, 338.230, 52773.224 23/03/28,09:47:48,07,10,1, 11.9,1,1, -5.681, 10462.344, 338.227, 52773.248 23/03/28,09:47:48,08,10,1, 11.9,1,1, -5.681, 10462.347, 338.221, 52773.244 23/03/28,09:47:48,09,10,1, 11.9,1,1, -5.681, 10462.326, 338.239, 52773.243 23/03/28,09:47:48,10,10,1, 11.9,1,1, -5.681, 10462.341, 338.238, 52773.217 23/03/28,09:47:48,11,10,1, 11.9,1,1, -5.681, 10462.319, 338.249, 52773.252 23/03/28,09:47:48,12,10,1, 11.9,1,1, -5.681, 10462.344, 338.216, 52773.249 23/03/28,09:47:48,13,10,1, 11.9,1,1, -5.681, 10462.362, 338.221, 52773.205 23/03/28,09:47:48,14,10,1, 11.9,1,1, -5.681, 10462.346, 338.233, 52773.218 23/03/28,09:47:48,15,10,1, 11.9,1,1, -5.681, 10462.336, 338.220, 52773.248 23/03/28,09:47:48,16,10,1, 11.9,1,1, -5.681, 10462.338, 338.237, 52773.220 23/03/28,09:47:48,17,10,1, 11.9,1,1, -5.681, 10462.337, 338.220, 52773.245 23/03/28,09:47:48,18,10,1, 11.9,1,1, -5.681, 10462.356, 338.236, 52773.234 23/03/28,09:47:48,19,10,1, 11.9,1,1, -5.681, 10462.326, 338.252, 52773.343 23/03/28,09:47:49,00,10,1, 11.9,1,1, -5.678, 10462.322, 338.252, 52773.343 23/03/28,09:47:49,01,10,1, 11.9,1,1, -5.678, 10462.333, 338.236, 52773.262 23/03/28,09:47:49,02,10,1, 11.9,1,1, -5.678, 10462.348, 338.231, 52773.239 23/03/28,09:47:49,03,10,1, 11.9,1,1, -5.678, 10462.341, 338.222, 52773.323 23/03/28,09:47:49,04,10,1, 11.9,1,1, -5.678, 10462.331, 338.221, 52773.143 23/03/28,09:47:49,05,10,1, 11.9,1,1, -5.678, 10462.388, 338.224, 52773.149 23/03/28,09:47:49,06,10,1, 11.9,1,1, -5.678, 10462.349, 338.262, 52773.171 23/03/28,09:47:49,07,10,1, 11.9,1,1, -5.678, 10462.334, 338.225, 52773.173 23/03/28,09:47:49,08,10,1, 11.9,1,1, -5.678, 10462.346, 338.245, 52773.176 23/03/28,09:47:49,09,10,1, 11.9,1,1, -5.678, 10462.334, 338.208, 52773.143 23/03/28,09:47:49,10,10,1, 11.9,1,1, -5.678, 10462.360, 338.239, 52773.273 23/03/28,09:47:49,11,10,1, 11.9,1,1, -5.678, 10462.354, 338.245, 52773.237 23/03/28,09:47:49,12,10,1, 11.9,1,1, -5.678, 10462.362, 338.229, 52773.251 23/03/28,09:47:49,13,10,1, 11.9,1,1, -5.678, 10462.369, 338.249, 52773.223 23/03/28,09:47:49,14,10,1, 11.9,1,1, -5.678, 10462.364, 338.229, 52773.206 23/03/28,09:47:49,15,10,1, 11.9,1,1, -5.678, 10462.344, 338.237, 52773.194 23/03/28,09:47:49,16,10,1, 11.9,1,1, -5.678, 10462.351, 338.226, 52773.231 23/03/28,09:47:49,17,10,1, 11.9,1,1, -5.678, 10462.360, 338.232, 52773.208 23/03/28,09:47:49,18,10,1, 11.9,1,1, -5.678, 10462.366, 338.242, 52773.221 23/03/28,09:47:49,19,10,1, 11.9,1,1, -5.678, 10462.364, 338.238, 52773.194 23/03/28,09:47:50,00,11,1, 11.9,1,1, -5.677, 10462.364, 338.238, 52773.194 23/03/28,09:47:50,01,11,1, 11.9,1,1, -5.677, 10462.346, 338.242, 52773.189 23/03/28,09:47:50,02,11,1, 11.9,1,1, -5.677, 10462.359, 338.234, 52773.219 23/03/28,09:47:50,03,11,1, 11.9,1,1, -5.677, 10462.359, 338.230, 52773.227 23/03/28,09:47:50,04,11,1, 11.9,1,1, -5.677, 10462.353, 338.223, 52773.231 23/03/28,09:47:50,05,11,1, 11.9,1,1, -5.677, 10462.392, 338.235, 52773.220 23/03/28,09:47:50,06,11,1, 11.9,1,1, -5.677, 10462.358, 338.225, 52773.199 23/03/28,09:47:50,07,11,1, 11.9,1,1, -5.677, 10462.370, 338.233, 52773.187 23/03/28,09:47:50,08,11,1, 11.9,1,1, -5.677, 10462.357, 338.234, 52773.182 23/03/28,09:47:50,09,11,1, 11.9,1,1, -5.677, 10462.355, 338.234, 52773.154 23/03/28,09:47:50,10,11,1, 11.9,1,1, -5.677, 10462.363, 338.216, 52773.190 23/03/28,09:47:50,11,11,1, 11.9,1,1, -5.677, 10462.375, 338.227, 52773.192 23/03/28,09:47:50,12,11,1, 11.9,1,1, -5.677, 10462.371, 338.227, 52773.202 23/03/28,09:47:50,13,11,1, 11.9,1,1, -5.677, 10462.375, 338.225, 52773.223 23/03/28,09:47:50,14,11,1, 11.9,1,1, -5.677, 10462.388, 338.245, 52773.263 23/03/28,09:47:50,15,11,1, 11.9,1,1, -5.677, 10462.383, 338.232, 52773.226 23/03/28,09:47:50,16,11,1, 11.9,1,1, -5.677, 10462.368, 338.237, 52773.194 23/03/28,09:47:50,17,11,1, 11.9,1,1, -5.677, 10462.365, 338.214, 52773.200 23/03/28,09:47:50,18,11,1, 11.9,1,1, -5.677, 10462.367, 338.222, 52773.187 23/03/28,09:47:50,19,11,1, 11.9,1,1, -5.677, 10462.390, 338.227, 52773.112 23/03/28,09:47:51,00,11,1, 11.9,1,1, -5.680, 10462.389, 338.227, 52773.112 23/03/28,09:47:51,01,11,1, 11.9,1,1, -5.680, 10462.371, 338.227, 52773.226 23/03/28,09:47:51,02,11,1, 11.9,1,1, -5.680, 10462.375, 338.239, 52773.198 23/03/28,09:47:51,03,11,1, 11.9,1,1, -5.680, 10462.362, 338.220, 52773.192 23/03/28,09:47:51,04,11,1, 11.9,1,1, -5.680, 10462.411, 338.220, 52773.235 23/03/28,09:47:51,05,11,1, 11.9,1,1, -5.680, 10462.367, 338.223, 52773.221 23/03/28,09:47:51,06,11,1, 11.9,1,1, -5.680, 10462.394, 338.253, 52773.213 23/03/28,09:47:51,07,11,1, 11.9,1,1, -5.680, 10462.380, 338.218, 52773.187 23/03/28,09:47:51,08,11,1, 11.9,1,1, -5.680, 10462.368, 338.237, 52773.206 23/03/28,09:47:51,09,11,1, 11.9,1,1, -5.680, 10462.389, 338.228, 52773.222 23/03/28,09:47:51,10,11,1, 11.9,1,1, -5.680, 10462.384, 338.236, 52773.185 23/03/28,09:47:51,11,11,1, 11.9,1,1, -5.680, 10462.394, 338.229, 52773.192 23/03/28,09:47:51,12,11,1, 11.9,1,1, -5.680, 10462.390, 338.237, 52773.250 23/03/28,09:47:51,13,11,1, 11.9,1,1, -5.680, 10462.390, 338.243, 52773.239 23/03/28,09:47:51,14,11,1, 11.9,1,1, -5.680, 10462.394, 338.231, 52773.221 23/03/28,09:47:51,15,11,1, 11.9,1,1, -5.680, 10462.384, 338.249, 52773.209 23/03/28,09:47:51,16,11,1, 11.9,1,1, -5.680, 10462.410, 338.248, 52773.204 23/03/28,09:47:51,17,11,1, 11.9,1,1, -5.680, 10462.391, 338.221, 52773.151 23/03/28,09:47:51,18,11,1, 11.9,1,1, -5.680, 10462.362, 338.222, 52773.201 23/03/28,09:47:51,19,11,1, 11.9,1,1, -5.680, 10462.387, 338.230, 52773.229 23/03/28,09:47:52,00,11,1, 11.9,1,1, -5.675, 10462.381, 338.230, 52773.229 23/03/28,09:47:52,01,11,1, 11.9,1,1, -5.675, 10462.372, 338.245, 52773.180 23/03/28,09:47:52,02,11,1, 11.9,1,1, -5.675, 10462.392, 338.244, 52773.230 23/03/28,09:47:52,03,11,1, 11.9,1,1, -5.675, 10462.400, 338.255, 52773.237 23/03/28,09:47:52,04,11,1, 11.9,1,1, -5.675, 10462.366, 338.250, 52773.215 23/03/28,09:47:52,05,11,1, 11.9,1,1, -5.675, 10462.384, 338.230, 52773.210 23/03/28,09:47:52,06,11,1, 11.9,1,1, -5.675, 10462.390, 338.225, 52773.203 23/03/28,09:47:52,07,11,1, 11.9,1,1, -5.675, 10462.397, 338.243, 52773.225 23/03/28,09:47:52,08,11,1, 11.9,1,1, -5.675, 10462.412, 338.240, 52773.203 23/03/28,09:47:52,09,11,1, 11.9,1,1, -5.675, 10462.384, 338.242, 52773.213 23/03/28,09:47:52,10,11,1, 11.9,1,1, -5.675, 10462.390, 338.234, 52773.221 23/03/28,09:47:52,11,11,1, 11.9,1,1, -5.675, 10462.386, 338.231, 52773.238 23/03/28,09:47:52,12,11,1, 11.9,1,1, -5.675, 10462.387, 338.218, 52773.179 23/03/28,09:47:52,13,11,1, 11.9,1,1, -5.675, 10462.391, 338.236, 52773.215 23/03/28,09:47:52,14,11,1, 11.9,1,1, -5.675, 10462.392, 338.244, 52773.260 23/03/28,09:47:52,15,11,1, 11.9,1,1, -5.675, 10462.395, 338.248, 52773.217 23/03/28,09:47:52,16,11,1, 11.9,1,1, -5.675, 10462.378, 338.253, 52773.193 23/03/28,09:47:52,17,11,1, 11.9,1,1, -5.675, 10462.376, 338.238, 52773.191 23/03/28,09:47:52,18,11,1, 11.9,1,1, -5.675, 10462.365, 338.246, 52773.214 23/03/28,09:47:52,19,11,1, 11.9,1,1, -5.675, 10462.390, 338.229, 52773.216 23/03/28,09:47:53,00,11,1, 11.9,1,1, -5.679, 10462.389, 338.229, 52773.216 23/03/28,09:47:53,01,11,1, 11.9,1,1, -5.679, 10462.383, 338.229, 52773.220 23/03/28,09:47:53,02,11,1, 11.9,1,1, -5.679, 10462.393, 338.228, 52773.228 23/03/28,09:47:53,03,11,1, 11.9,1,1, -5.679, 10462.387, 338.238, 52773.259 23/03/28,09:47:53,04,11,1, 11.9,1,1, -5.679, 10462.400, 338.246, 52773.271 23/03/28,09:47:53,05,11,1, 11.9,1,1, -5.679, 10462.403, 338.232, 52773.224 23/03/28,09:47:53,06,11,1, 11.9,1,1, -5.679, 10462.393, 338.212, 52773.212 23/03/28,09:47:53,07,11,1, 11.9,1,1, -5.679, 10462.415, 338.233, 52773.226 23/03/28,09:47:53,08,11,1, 11.9,1,1, -5.679, 10462.395, 338.214, 52773.201 23/03/28,09:47:53,09,11,1, 11.9,1,1, -5.679, 10462.399, 338.225, 52773.252 23/03/28,09:47:53,10,11,1, 11.9,1,1, -5.679, 10462.425, 338.234, 52773.216 23/03/28,09:47:53,11,11,1, 11.9,1,1, -5.679, 10462.430, 338.222, 52773.234 23/03/28,09:47:53,12,11,1, 11.9,1,1, -5.679, 10462.425, 338.233, 52773.227 23/03/28,09:47:53,13,11,1, 11.9,1,1, -5.679, 10462.423, 338.228, 52773.220 23/03/28,09:47:53,14,11,1, 11.9,1,1, -5.679, 10462.404, 338.233, 52773.201 23/03/28,09:47:53,15,11,1, 11.9,1,1, -5.679, 10462.402, 338.242, 52773.243 23/03/28,09:47:53,16,11,1, 11.9,1,1, -5.679, 10462.394, 338.229, 52773.214 23/03/28,09:47:53,17,11,1, 11.9,1,1, -5.679, 10462.401, 338.210, 52773.216 23/03/28,09:47:53,18,11,1, 11.9,1,1, -5.679, 10462.432, 338.224, 52773.190 23/03/28,09:47:53,19,11,1, 11.9,1,1, -5.679, 10462.393, 338.209, 52773.238 23/03/28,09:47:54,00,11,1, 11.9,1,1, -5.678, 10462.389, 338.209, 52773.238 23/03/28,09:47:54,01,11,1, 11.9,1,1, -5.678, 10462.410, 338.218, 52773.258 23/03/28,09:47:54,02,11,1, 11.9,1,1, -5.678, 10462.428, 338.231, 52773.326 23/03/28,09:47:54,03,11,1, 11.9,1,1, -5.678, 10462.475, 338.185, 52773.075 23/03/28,09:47:54,04,11,1, 11.9,1,1, -5.678, 10462.421, 338.223, 52773.188 23/03/28,09:47:54,05,11,1, 11.9,1,1, -5.678, 10462.403, 338.203, 52773.199 23/03/28,09:47:54,06,11,1, 11.9,1,1, -5.678, 10462.414, 338.215, 52773.223 23/03/28,09:47:54,07,11,1, 11.9,1,1, -5.678, 10462.412, 338.190, 52773.223 23/03/28,09:47:54,08,11,1, 11.9,1,1, -5.678, 10462.431, 338.220, 52773.221 23/03/28,09:47:54,09,11,1, 11.9,1,1, -5.678, 10462.415, 338.211, 52773.213 23/03/28,09:47:54,10,11,1, 11.9,1,1, -5.678, 10462.420, 338.198, 52773.270 23/03/28,09:47:54,11,11,1, 11.9,1,1, -5.678, 10462.420, 338.229, 52773.232 23/03/28,09:47:54,12,11,1, 11.9,1,1, -5.678, 10462.410, 338.228, 52773.260 23/03/28,09:47:54,13,11,1, 11.9,1,1, -5.678, 10462.442, 338.234, 52773.248 23/03/28,09:47:54,14,11,1, 11.9,1,1, -5.678, 10462.431, 338.195, 52773.214 23/03/28,09:47:54,15,11,1, 11.9,1,1, -5.678, 10462.439, 338.221, 52773.246 23/03/28,09:47:54,16,11,1, 11.9,1,1, -5.678, 10462.415, 338.215, 52773.177 23/03/28,09:47:54,17,11,1, 11.9,1,1, -5.678, 10462.421, 338.199, 52773.249 23/03/28,09:47:54,18,11,1, 11.9,1,1, -5.678, 10462.426, 338.231, 52773.208 23/03/28,09:47:54,19,11,1, 11.9,1,1, -5.678, 10462.419, 338.209, 52773.212 23/03/28,09:47:55,00,11,1, 11.9,1,1, -5.673, 10462.414, 338.209, 52773.212 23/03/28,09:47:55,01,11,1, 11.9,1,1, -5.673, 10462.415, 338.222, 52773.212 23/03/28,09:47:55,02,11,1, 11.9,1,1, -5.673, 10462.412, 338.204, 52773.202 23/03/28,09:47:55,03,11,1, 11.9,1,1, -5.673, 10462.427, 338.219, 52773.207 23/03/28,09:47:55,04,11,1, 11.9,1,1, -5.673, 10462.413, 338.206, 52773.212 23/03/28,09:47:55,05,11,1, 11.9,1,1, -5.673, 10462.439, 338.229, 52773.225 23/03/28,09:47:55,06,11,1, 11.9,1,1, -5.673, 10462.425, 338.206, 52773.168 23/03/28,09:47:55,07,11,1, 11.9,1,1, -5.673, 10462.417, 338.201, 52773.200 23/03/28,09:47:55,08,11,1, 11.9,1,1, -5.673, 10462.416, 338.219, 52773.182 23/03/28,09:47:55,09,11,1, 11.9,1,1, -5.673, 10462.430, 338.241, 52773.208 23/03/28,09:47:55,10,11,1, 11.9,1,1, -5.673, 10462.447, 338.249, 52773.238 23/03/28,09:47:55,11,11,1, 11.9,1,1, -5.673, 10462.441, 338.229, 52773.207 23/03/28,09:47:55,12,11,1, 11.9,1,1, -5.673, 10462.416, 338.228, 52773.249 23/03/28,09:47:55,13,11,1, 11.9,1,1, -5.673, 10462.439, 338.219, 52773.218 23/03/28,09:47:55,14,11,1, 11.9,1,1, -5.673, 10462.455, 338.224, 52773.086 23/03/28,09:47:55,15,11,1, 11.9,1,1, -5.673, 10462.480, 338.230, 52773.220 23/03/28,09:47:55,16,11,1, 11.9,1,1, -5.673, 10462.458, 338.229, 52773.167 23/03/28,09:47:55,17,11,1, 11.9,1,1, -5.673, 10462.453, 338.219, 52773.205 23/03/28,09:47:55,18,11,1, 11.9,1,1, -5.673, 10462.434, 338.217, 52773.209 23/03/28,09:47:55,19,11,1, 11.9,1,1, -5.673, 10462.455, 338.229, 52773.264 23/03/28,09:47:56,00,11,1, 11.9,1,1, -5.676, 10462.447, 338.229, 52773.264 23/03/28,09:47:56,01,11,1, 11.9,1,1, -5.676, 10462.450, 338.216, 52773.227 23/03/28,09:47:56,02,11,1, 11.9,1,1, -5.676, 10462.405, 338.228, 52773.350 23/03/28,09:47:56,03,11,1, 11.9,1,1, -5.676, 10462.463, 338.221, 52773.274 23/03/28,09:47:56,04,11,1, 11.9,1,1, -5.676, 10462.420, 338.241, 52773.207 23/03/28,09:47:56,05,11,1, 11.9,1,1, -5.676, 10462.427, 338.232, 52773.247 23/03/28,09:47:56,06,11,1, 11.9,1,1, -5.676, 10462.439, 338.230, 52773.231 23/03/28,09:47:56,07,11,1, 11.9,1,1, -5.676, 10462.444, 338.219, 52773.222 23/03/28,09:47:56,08,11,1, 11.9,1,1, -5.676, 10462.453, 338.223, 52773.227 23/03/28,09:47:56,09,11,1, 11.9,1,1, -5.676, 10462.442, 338.223, 52773.242 23/03/28,09:47:56,10,11,1, 11.9,1,1, -5.676, 10462.437, 338.235, 52773.251 23/03/28,09:47:56,11,11,1, 11.9,1,1, -5.676, 10462.427, 338.224, 52773.206 23/03/28,09:47:56,12,11,1, 11.9,1,1, -5.676, 10462.446, 338.232, 52773.231 23/03/28,09:47:56,13,11,1, 11.9,1,1, -5.676, 10462.467, 338.203, 52773.237 23/03/28,09:47:56,14,11,1, 11.9,1,1, -5.676, 10462.459, 338.228, 52773.190 23/03/28,09:47:56,15,11,1, 11.9,1,1, -5.676, 10462.443, 338.229, 52773.224 23/03/28,09:47:56,16,11,1, 11.9,1,1, -5.676, 10462.456, 338.201, 52773.190 23/03/28,09:47:56,17,11,1, 11.9,1,1, -5.676, 10462.454, 338.225, 52773.210 23/03/28,09:47:56,18,11,1, 11.9,1,1, -5.676, 10462.456, 338.221, 52773.235 23/03/28,09:47:56,19,11,1, 11.9,1,1, -5.676, 10462.435, 338.235, 52773.216 23/03/28,09:47:57,00,11,1, 11.9,1,1, -5.676, 10462.431, 338.235, 52773.216 23/03/28,09:47:57,01,11,1, 11.9,1,1, -5.676, 10462.451, 338.210, 52773.225 23/03/28,09:47:57,02,11,1, 11.9,1,1, -5.676, 10462.442, 338.236, 52773.231 23/03/28,09:47:57,03,11,1, 11.9,1,1, -5.676, 10462.441, 338.249, 52773.301 23/03/28,09:47:57,04,11,1, 11.9,1,1, -5.676, 10462.467, 338.252, 52773.302 23/03/28,09:47:57,05,11,1, 11.9,1,1, -5.676, 10462.454, 338.224, 52773.270 23/03/28,09:47:57,06,11,1, 11.9,1,1, -5.676, 10462.454, 338.251, 52773.405 23/03/28,09:47:57,07,11,1, 11.9,1,1, -5.676, 10462.473, 338.240, 52773.213 23/03/28,09:47:57,08,11,1, 11.9,1,1, -5.676, 10462.466, 338.235, 52773.212 23/03/28,09:47:57,09,11,1, 11.9,1,1, -5.676, 10462.457, 338.231, 52773.233 23/03/28,09:47:57,10,11,1, 11.9,1,1, -5.676, 10462.468, 338.230, 52773.207 23/03/28,09:47:57,11,11,1, 11.9,1,1, -5.676, 10462.453, 338.256, 52773.207 23/03/28,09:47:57,12,11,1, 11.9,1,1, -5.676, 10462.454, 338.266, 52773.266 23/03/28,09:47:57,13,11,1, 11.9,1,1, -5.676, 10462.468, 338.250, 52773.234 23/03/28,09:47:57,14,11,1, 11.9,1,1, -5.676, 10462.465, 338.237, 52773.240 23/03/28,09:47:57,15,11,1, 11.9,1,1, -5.676, 10462.440, 338.244, 52773.200 23/03/28,09:47:57,16,11,1, 11.9,1,1, -5.676, 10462.437, 338.239, 52773.236 23/03/28,09:47:57,17,11,1, 11.9,1,1, -5.676, 10462.464, 338.259, 52773.262 23/03/28,09:47:57,18,11,1, 11.9,1,1, -5.676, 10462.453, 338.244, 52773.224 23/03/28,09:47:57,19,11,1, 11.9,1,1, -5.676, 10462.437, 338.243, 52773.229 23/03/28,09:47:58,00,11,1, 11.9,1,1, -5.676, 10462.431, 338.243, 52773.229 23/03/28,09:47:58,01,11,1, 11.9,1,1, -5.676, 10462.437, 338.249, 52773.254 23/03/28,09:47:58,02,11,1, 11.9,1,1, -5.676, 10462.464, 338.263, 52773.236 23/03/28,09:47:58,03,11,1, 11.9,1,1, -5.676, 10462.442, 338.252, 52773.255 23/03/28,09:47:58,04,11,1, 11.9,1,1, -5.676, 10462.478, 338.244, 52773.240 23/03/28,09:47:58,05,11,1, 11.9,1,1, -5.676, 10462.460, 338.245, 52773.227 23/03/28,09:47:58,06,11,1, 11.9,1,1, -5.676, 10462.470, 338.265, 52773.243 23/03/28,09:47:58,07,11,1, 11.9,1,1, -5.676, 10462.466, 338.243, 52773.230 23/03/28,09:47:58,08,11,1, 11.9,1,1, -5.676, 10462.456, 338.255, 52773.205 23/03/28,09:47:58,09,11,1, 11.9,1,1, -5.676, 10462.454, 338.248, 52773.250 23/03/28,09:47:58,10,11,1, 11.9,1,1, -5.676, 10462.467, 338.259, 52773.219 23/03/28,09:47:58,11,11,1, 11.9,1,1, -5.676, 10462.446, 338.257, 52773.208 23/03/28,09:47:58,12,11,1, 11.9,1,1, -5.676, 10462.477, 338.268, 52773.215 23/03/28,09:47:58,13,11,1, 11.9,1,1, -5.676, 10462.476, 338.268, 52773.225 23/03/28,09:47:58,14,11,1, 11.9,1,1, -5.676, 10462.451, 338.281, 52773.227 23/03/28,09:47:58,15,11,1, 11.9,1,1, -5.676, 10462.490, 338.268, 52773.256 23/03/28,09:47:58,16,11,1, 11.9,1,1, -5.676, 10462.472, 338.257, 52773.178 23/03/28,09:47:58,17,11,1, 11.9,1,1, -5.676, 10462.477, 338.285, 52773.231 23/03/28,09:47:58,18,11,1, 11.9,1,1, -5.676, 10462.483, 338.269, 52773.262 23/03/28,09:47:58,19,11,1, 11.9,1,1, -5.676, 10462.470, 338.268, 52773.219 23/03/28,09:47:59,00,11,1, 12.0,1,1, -5.677, 10462.464, 338.268, 52773.219 23/03/28,09:47:59,01,11,1, 12.0,1,1, -5.677, 10462.477, 338.255, 52773.226 23/03/28,09:47:59,02,11,1, 12.0,1,1, -5.677, 10462.464, 338.275, 52773.229 23/03/28,09:47:59,03,11,1, 12.0,1,1, -5.677, 10462.468, 338.264, 52773.223 23/03/28,09:47:59,04,11,1, 12.0,1,1, -5.677, 10462.499, 338.257, 52773.264 23/03/28,09:47:59,05,11,1, 12.0,1,1, -5.677, 10462.478, 338.255, 52773.111 23/03/28,09:47:59,06,11,1, 12.0,1,1, -5.677, 10462.485, 338.262, 52773.243 23/03/28,09:47:59,07,11,1, 12.0,1,1, -5.677, 10462.510, 338.263, 52773.245 23/03/28,09:47:59,08,11,1, 12.0,1,1, -5.677, 10462.491, 338.262, 52773.177 23/03/28,09:47:59,09,11,1, 12.0,1,1, -5.677, 10462.478, 338.276, 52773.197 23/03/28,09:47:59,10,11,1, 12.0,1,1, -5.677, 10462.490, 338.277, 52773.205 23/03/28,09:47:59,11,11,1, 12.0,1,1, -5.677, 10462.492, 338.267, 52773.203 23/03/28,09:47:59,12,11,1, 12.0,1,1, -5.677, 10462.488, 338.264, 52773.209 23/03/28,09:47:59,13,11,1, 12.0,1,1, -5.677, 10462.475, 338.260, 52773.186 23/03/28,09:47:59,14,11,1, 12.0,1,1, -5.677, 10462.491, 338.281, 52773.267 23/03/28,09:47:59,15,11,1, 12.0,1,1, -5.677, 10462.520, 338.268, 52773.208 23/03/28,09:47:59,16,11,1, 12.0,1,1, -5.677, 10462.500, 338.288, 52773.193 23/03/28,09:47:59,17,11,1, 12.0,1,1, -5.677, 10462.498, 338.282, 52773.236 23/03/28,09:47:59,18,11,1, 12.0,1,1, -5.677, 10462.490, 338.261, 52773.234 23/03/28,09:47:59,19,11,1, 12.0,1,1, -5.677, 10462.503, 338.238, 52773.201 23/03/28,09:48:00,00,11,1, 11.9,1,1, -5.676, 10462.497, 338.238, 52773.201 23/03/28,09:48:00,01,11,1, 11.9,1,1, -5.676, 10462.502, 338.281, 52773.221 23/03/28,09:48:00,02,11,1, 11.9,1,1, -5.676, 10462.506, 338.242, 52773.158 23/03/28,09:48:00,03,11,1, 11.9,1,1, -5.676, 10462.524, 338.254, 52773.171 23/03/28,09:48:00,04,11,1, 11.9,1,1, -5.676, 10462.520, 338.254, 52773.194 23/03/28,09:48:00,05,11,1, 11.9,1,1, -5.676, 10462.502, 338.258, 52773.208 23/03/28,09:48:00,06,11,1, 11.9,1,1, -5.676, 10462.499, 338.239, 52773.193 23/03/28,09:48:00,07,11,1, 11.9,1,1, -5.676, 10462.489, 338.273, 52773.249 23/03/28,09:48:00,08,11,1, 11.9,1,1, -5.676, 10462.499, 338.266, 52773.225 23/03/28,09:48:00,09,11,1, 11.9,1,1, -5.676, 10462.505, 338.258, 52773.184 23/03/28,09:48:00,10,11,1, 11.9,1,1, -5.676, 10462.490, 338.266, 52773.218 23/03/28,09:48:00,11,11,1, 11.9,1,1, -5.676, 10462.480, 338.246, 52773.242 23/03/28,09:48:00,12,11,1, 11.9,1,1, -5.676, 10462.503, 338.270, 52773.204 23/03/28,09:48:00,13,11,1, 11.9,1,1, -5.676, 10462.502, 338.267, 52773.198 23/03/28,09:48:00,14,11,1, 11.9,1,1, -5.676, 10462.506, 338.298, 52773.206 23/03/28,09:48:00,15,11,1, 11.9,1,1, -5.676, 10462.502, 338.271, 52773.216 23/03/28,09:48:00,16,11,1, 11.9,1,1, -5.676, 10462.492, 338.279, 52773.255 23/03/28,09:48:00,17,11,1, 11.9,1,1, -5.676, 10462.477, 338.261, 52773.200 23/03/28,09:48:00,18,11,1, 11.9,1,1, -5.676, 10462.502, 338.278, 52773.199 23/03/28,09:48:00,19,11,1, 11.9,1,1, -5.676, 10462.500, 338.276, 52773.197 23/03/28,09:48:01,00,11,1, 11.9,1,1, -5.672, 10462.497, 338.276, 52773.197 23/03/28,09:48:01,01,11,1, 11.9,1,1, -5.672, 10462.512, 338.299, 52773.226 23/03/28,09:48:01,02,11,1, 11.9,1,1, -5.672, 10462.508, 338.291, 52773.204 23/03/28,09:48:01,03,11,1, 11.9,1,1, -5.672, 10462.501, 338.277, 52773.218 23/03/28,09:48:01,04,11,1, 11.9,1,1, -5.672, 10462.493, 338.272, 52773.196 23/03/28,09:48:01,05,11,1, 11.9,1,1, -5.672, 10462.504, 338.289, 52773.192 23/03/28,09:48:01,06,11,1, 11.9,1,1, -5.672, 10462.507, 338.283, 52773.208 23/03/28,09:48:01,07,11,1, 11.9,1,1, -5.672, 10462.494, 338.280, 52773.144 23/03/28,09:48:01,08,11,1, 11.9,1,1, -5.672, 10462.506, 338.282, 52773.154 23/03/28,09:48:01,09,11,1, 11.9,1,1, -5.672, 10462.506, 338.301, 52773.176 23/03/28,09:48:01,10,11,1, 11.9,1,1, -5.672, 10462.493, 338.287, 52773.160 23/03/28,09:48:01,11,11,1, 11.9,1,1, -5.672, 10462.495, 338.287, 52773.218 23/03/28,09:48:01,12,11,1, 11.9,1,1, -5.672, 10462.495, 338.283, 52773.210 23/03/28,09:48:01,13,11,1, 11.9,1,1, -5.672, 10462.497, 338.283, 52773.211 23/03/28,09:48:01,14,11,1, 11.9,1,1, -5.672, 10462.488, 338.302, 52773.437 23/03/28,09:48:01,15,11,1, 11.9,1,1, -5.672, 10462.531, 338.281, 52773.220 23/03/28,09:48:01,16,11,1, 11.9,1,1, -5.672, 10462.533, 338.269, 52773.181 23/03/28,09:48:01,17,11,1, 11.9,1,1, -5.672, 10462.543, 338.303, 52773.211 23/03/28,09:48:01,18,11,1, 11.9,1,1, -5.672, 10462.508, 338.258, 52773.192 23/03/28,09:48:01,19,11,1, 11.9,1,1, -5.672, 10462.512, 338.282, 52773.211 23/03/28,09:48:02,00,11,1, 11.8,1,1, -5.677, 10462.506, 338.282, 52773.211 23/03/28,09:48:02,01,11,1, 11.8,1,1, -5.677, 10462.485, 338.271, 52773.220 23/03/28,09:48:02,02,11,1, 11.8,1,1, -5.677, 10462.515, 338.280, 52773.216 23/03/28,09:48:02,03,11,1, 11.8,1,1, -5.677, 10462.508, 338.267, 52773.145 23/03/28,09:48:02,04,11,1, 11.8,1,1, -5.677, 10462.504, 338.286, 52773.223 23/03/28,09:48:02,05,11,1, 11.8,1,1, -5.677, 10462.501, 338.280, 52773.232 23/03/28,09:48:02,06,11,1, 11.8,1,1, -5.677, 10462.515, 338.258, 52773.193 23/03/28,09:48:02,07,11,1, 11.8,1,1, -5.677, 10462.503, 338.280, 52773.218 23/03/28,09:48:02,08,11,1, 11.8,1,1, -5.677, 10462.545, 338.293, 52773.354 23/03/28,09:48:02,09,11,1, 11.8,1,1, -5.677, 10462.478, 338.286, 52773.140 23/03/28,09:48:02,10,11,1, 11.8,1,1, -5.677, 10462.451, 338.288, 52773.192 23/03/28,09:48:02,11,11,1, 11.8,1,1, -5.677, 10462.498, 338.256, 52773.176 23/03/28,09:48:02,12,11,1, 11.8,1,1, -5.677, 10462.495, 338.267, 52773.167 23/03/28,09:48:02,13,11,1, 11.8,1,1, -5.677, 10462.491, 338.281, 52773.181 23/03/28,09:48:02,14,11,1, 11.8,1,1, -5.677, 10462.508, 338.276, 52773.174 23/03/28,09:48:02,15,11,1, 11.8,1,1, -5.677, 10462.516, 338.294, 52773.203 23/03/28,09:48:02,16,11,1, 11.8,1,1, -5.677, 10462.514, 338.280, 52773.194 23/03/28,09:48:02,17,11,1, 11.8,1,1, -5.677, 10462.496, 338.272, 52773.204 23/03/28,09:48:02,18,11,1, 11.8,1,1, -5.677, 10462.500, 338.279, 52773.149 23/03/28,09:48:02,19,11,1, 11.8,1,1, -5.677, 10462.505, 338.293, 52773.183 23/03/28,09:48:03,00,11,1, 11.8,1,1, -5.678, 10462.497, 338.293, 52773.183 23/03/28,09:48:03,01,11,1, 11.8,1,1, -5.678, 10462.515, 338.290, 52773.203 23/03/28,09:48:03,02,11,1, 11.8,1,1, -5.678, 10462.512, 338.271, 52773.217 23/03/28,09:48:03,03,11,1, 11.8,1,1, -5.678, 10462.492, 338.290, 52773.212 23/03/28,09:48:03,04,11,1, 11.8,1,1, -5.678, 10462.521, 338.276, 52773.204 23/03/28,09:48:03,05,11,1, 11.8,1,1, -5.678, 10462.491, 338.296, 52773.168 23/03/28,09:48:03,06,11,1, 11.8,1,1, -5.678, 10462.483, 338.282, 52773.240 23/03/28,09:48:03,07,11,1, 11.8,1,1, -5.678, 10462.519, 338.256, 52773.158 23/03/28,09:48:03,08,11,1, 11.8,1,1, -5.678, 10462.518, 338.291, 52773.245 23/03/28,09:48:03,09,11,1, 11.8,1,1, -5.678, 10462.515, 338.309, 52773.223 23/03/28,09:48:03,10,11,1, 11.8,1,1, -5.678, 10462.525, 338.293, 52773.165 23/03/28,09:48:03,11,11,1, 11.8,1,1, -5.678, 10462.527, 338.277, 52773.251 23/03/28,09:48:03,12,11,1, 11.8,1,1, -5.678, 10462.525, 338.289, 52773.220 23/03/28,09:48:03,13,11,1, 11.8,1,1, -5.678, 10462.520, 338.268, 52773.194 23/03/28,09:48:03,14,11,1, 11.8,1,1, -5.678, 10462.520, 338.271, 52773.220 23/03/28,09:48:03,15,11,1, 11.8,1,1, -5.678, 10462.531, 338.279, 52773.232 23/03/28,09:48:03,16,11,1, 11.8,1,1, -5.678, 10462.515, 338.263, 52773.222 23/03/28,09:48:03,17,11,1, 11.8,1,1, -5.678, 10462.534, 338.265, 52773.224 23/03/28,09:48:03,18,11,1, 11.8,1,1, -5.678, 10462.516, 338.261, 52773.222 23/03/28,09:48:03,19,11,1, 11.8,1,1, -5.678, 10462.543, 338.272, 52773.215 23/03/28,09:48:04,00,11,1, 11.9,1,1, -5.676, 10462.539, 338.272, 52773.215 23/03/28,09:48:04,01,11,1, 11.9,1,1, -5.676, 10462.532, 338.279, 52773.208 23/03/28,09:48:04,02,11,1, 11.9,1,1, -5.676, 10462.509, 338.275, 52773.261 23/03/28,09:48:04,03,11,1, 11.9,1,1, -5.676, 10462.518, 338.259, 52773.243 23/03/28,09:48:04,04,11,1, 11.9,1,1, -5.676, 10462.511, 338.270, 52773.260 23/03/28,09:48:04,05,11,1, 11.9,1,1, -5.676, 10462.544, 338.263, 52773.222 23/03/28,09:48:04,06,11,1, 11.9,1,1, -5.676, 10462.510, 338.270, 52773.189 23/03/28,09:48:04,07,11,1, 11.9,1,1, -5.676, 10462.535, 338.263, 52773.233 23/03/28,09:48:04,08,11,1, 11.9,1,1, -5.676, 10462.507, 338.260, 52773.050 23/03/28,09:48:04,09,11,1, 11.9,1,1, -5.676, 10462.543, 338.278, 52773.300 23/03/28,09:48:04,10,11,1, 11.9,1,1, -5.676, 10462.568, 338.268, 52773.211 23/03/28,09:48:04,11,11,1, 11.9,1,1, -5.676, 10462.536, 338.276, 52773.208 23/03/28,09:48:04,12,11,1, 11.9,1,1, -5.676, 10462.534, 338.243, 52773.219 23/03/28,09:48:04,13,11,1, 11.9,1,1, -5.676, 10462.542, 338.259, 52773.214 23/03/28,09:48:04,14,11,1, 11.9,1,1, -5.676, 10462.508, 338.281, 52773.212 23/03/28,09:48:04,15,11,1, 11.9,1,1, -5.676, 10462.535, 338.269, 52773.207 23/03/28,09:48:04,16,11,1, 11.9,1,1, -5.676, 10462.557, 338.241, 52772.921 23/03/28,09:48:04,17,11,1, 11.9,1,1, -5.676, 10462.496, 338.300, 52773.253 23/03/28,09:48:04,18,11,1, 11.9,1,1, -5.676, 10462.531, 338.303, 52773.309 23/03/28,09:48:04,19,11,1, 11.9,1,1, -5.676, 10462.542, 338.272, 52773.411 23/03/28,09:48:05,00,11,1, 11.8,1,1, -5.675, 10462.539, 338.272, 52773.411 23/03/28,09:48:05,01,11,1, 11.8,1,1, -5.675, 10462.513, 338.305, 52773.269 23/03/28,09:48:05,02,11,1, 11.8,1,1, -5.675, 10462.516, 338.283, 52773.250 23/03/28,09:48:05,03,11,1, 11.8,1,1, -5.675, 10462.518, 338.272, 52773.203 23/03/28,09:48:05,04,11,1, 11.8,1,1, -5.675, 10462.542, 338.268, 52773.201 23/03/28,09:48:05,05,11,1, 11.8,1,1, -5.675, 10462.524, 338.274, 52773.169 23/03/28,09:48:05,06,11,1, 11.8,1,1, -5.675, 10462.518, 338.258, 52773.187 23/03/28,09:48:05,07,11,1, 11.8,1,1, -5.675, 10462.544, 338.286, 52773.240 23/03/28,09:48:05,08,11,1, 11.8,1,1, -5.675, 10462.552, 338.285, 52773.215 23/03/28,09:48:05,09,11,1, 11.8,1,1, -5.675, 10462.528, 338.278, 52773.223 23/03/28,09:48:05,10,11,1, 11.8,1,1, -5.675, 10462.552, 338.247, 52773.111 23/03/28,09:48:05,11,11,1, 11.8,1,1, -5.675, 10462.500, 338.269, 52773.277 23/03/28,09:48:05,12,11,1, 11.8,1,1, -5.675, 10462.533, 338.256, 52773.253 23/03/28,09:48:05,13,11,1, 11.8,1,1, -5.675, 10462.557, 338.220, 52772.978 23/03/28,09:48:05,14,11,1, 11.8,1,1, -5.675, 10462.522, 338.283, 52773.165 23/03/28,09:48:05,15,11,1, 11.8,1,1, -5.675, 10462.526, 338.268, 52773.184 23/03/28,09:48:05,16,11,1, 11.8,1,1, -5.675, 10462.524, 338.274, 52773.193 23/03/28,09:48:05,17,11,1, 11.8,1,1, -5.675, 10462.516, 338.300, 52773.153 23/03/28,09:48:05,18,11,1, 11.8,1,1, -5.675, 10462.545, 338.261, 52773.197 23/03/28,09:48:05,19,11,1, 11.8,1,1, -5.675, 10462.538, 338.275, 52773.181 23/03/28,09:48:06,00,11,1, 11.9,1,1, -5.676, 10462.531, 338.275, 52773.181 23/03/28,09:48:06,01,11,1, 11.9,1,1, -5.676, 10462.543, 338.276, 52773.243 23/03/28,09:48:06,02,11,1, 11.9,1,1, -5.676, 10462.529, 338.288, 52773.220 23/03/28,09:48:06,03,11,1, 11.9,1,1, -5.676, 10462.540, 338.274, 52773.201 23/03/28,09:48:06,04,11,1, 11.9,1,1, -5.676, 10462.524, 338.289, 52773.211 23/03/28,09:48:06,05,11,1, 11.9,1,1, -5.676, 10462.537, 338.265, 52773.189 23/03/28,09:48:06,06,11,1, 11.9,1,1, -5.676, 10462.547, 338.273, 52773.197 23/03/28,09:48:06,07,11,1, 11.9,1,1, -5.676, 10462.548, 338.295, 52773.217 23/03/28,09:48:06,08,11,1, 11.9,1,1, -5.676, 10462.539, 338.287, 52773.235 23/03/28,09:48:06,09,11,1, 11.9,1,1, -5.676, 10462.537, 338.290, 52773.236 23/03/28,09:48:06,10,11,1, 11.9,1,1, -5.676, 10462.515, 338.267, 52773.219 23/03/28,09:48:06,11,11,1, 11.9,1,1, -5.676, 10462.542, 338.282, 52773.170 23/03/28,09:48:06,12,11,1, 11.9,1,1, -5.676, 10462.561, 338.280, 52773.225 23/03/28,09:48:06,13,11,1, 11.9,1,1, -5.676, 10462.544, 338.265, 52773.207 23/03/28,09:48:06,14,11,1, 11.9,1,1, -5.676, 10462.533, 338.277, 52773.174 23/03/28,09:48:06,15,11,1, 11.9,1,1, -5.676, 10462.546, 338.303, 52773.252 23/03/28,09:48:06,16,11,1, 11.9,1,1, -5.676, 10462.555, 338.288, 52773.225 23/03/28,09:48:06,17,11,1, 11.9,1,1, -5.676, 10462.554, 338.296, 52773.224 23/03/28,09:48:06,18,11,1, 11.9,1,1, -5.676, 10462.549, 338.273, 52773.202 23/03/28,09:48:06,19,11,1, 11.9,1,1, -5.676, 10462.568, 338.283, 52773.205 23/03/28,09:48:07,00,11,1, 11.8,1,1, -5.676, 10462.564, 338.283, 52773.205 23/03/28,09:48:07,01,11,1, 11.8,1,1, -5.676, 10462.556, 338.275, 52773.224 23/03/28,09:48:07,02,11,1, 11.8,1,1, -5.676, 10462.559, 338.259, 52773.222 23/03/28,09:48:07,03,11,1, 11.8,1,1, -5.676, 10462.575, 338.273, 52773.242 23/03/28,09:48:07,04,11,1, 11.8,1,1, -5.676, 10462.525, 338.287, 52773.343 23/03/28,09:48:07,05,11,1, 11.8,1,1, -5.676, 10462.579, 338.276, 52773.233 23/03/28,09:48:07,06,11,1, 11.8,1,1, -5.676, 10462.560, 338.260, 52773.237 23/03/28,09:48:07,07,11,1, 11.8,1,1, -5.676, 10462.568, 338.271, 52773.252 23/03/28,09:48:07,08,11,1, 11.8,1,1, -5.676, 10462.567, 338.272, 52773.250 23/03/28,09:48:07,09,11,1, 11.8,1,1, -5.676, 10462.547, 338.276, 52773.178 23/03/28,09:48:07,10,11,1, 11.8,1,1, -5.676, 10462.558, 338.286, 52773.244 23/03/28,09:48:07,11,11,1, 11.8,1,1, -5.676, 10462.538, 338.296, 52773.248 23/03/28,09:48:07,12,11,1, 11.8,1,1, -5.676, 10462.556, 338.259, 52773.198 23/03/28,09:48:07,13,11,1, 11.8,1,1, -5.676, 10462.534, 338.285, 52773.191 23/03/28,09:48:07,14,11,1, 11.8,1,1, -5.676, 10462.566, 338.269, 52773.189 23/03/28,09:48:07,15,11,1, 11.8,1,1, -5.676, 10462.540, 338.268, 52773.204 23/03/28,09:48:07,16,11,1, 11.8,1,1, -5.676, 10462.541, 338.277, 52773.188 23/03/28,09:48:07,17,11,1, 11.8,1,1, -5.676, 10462.583, 338.254, 52773.198 23/03/28,09:48:07,18,11,1, 11.8,1,1, -5.676, 10462.554, 338.272, 52773.218 23/03/28,09:48:07,19,11,1, 11.8,1,1, -5.676, 10462.576, 338.279, 52773.175 23/03/28,09:48:08,00,11,1, 11.9,1,1, -5.675, 10462.573, 338.279, 52773.175 23/03/28,09:48:08,01,11,1, 11.9,1,1, -5.675, 10462.587, 338.274, 52773.107 23/03/28,09:48:08,02,11,1, 11.9,1,1, -5.675, 10462.559, 338.290, 52773.263 23/03/28,09:48:08,03,11,1, 11.9,1,1, -5.675, 10462.565, 338.285, 52773.222 23/03/28,09:48:08,04,11,1, 11.9,1,1, -5.675, 10462.549, 338.285, 52773.252 23/03/28,09:48:08,05,11,1, 11.9,1,1, -5.675, 10462.581, 338.274, 52773.212 23/03/28,09:48:08,06,11,1, 11.9,1,1, -5.675, 10462.564, 338.280, 52773.172 23/03/28,09:48:08,07,11,1, 11.9,1,1, -5.675, 10462.557, 338.278, 52773.233 23/03/28,09:48:08,08,11,1, 11.9,1,1, -5.675, 10462.573, 338.294, 52773.197 23/03/28,09:48:08,09,11,1, 11.9,1,1, -5.675, 10462.556, 338.269, 52773.188 23/03/28,09:48:08,10,11,1, 11.9,1,1, -5.675, 10462.540, 338.278, 52773.181 23/03/28,09:48:08,11,11,1, 11.9,1,1, -5.675, 10462.591, 338.262, 52773.202 23/03/28,09:48:08,12,11,1, 11.9,1,1, -5.675, 10462.581, 338.286, 52773.193 23/03/28,09:48:08,13,11,1, 11.9,1,1, -5.675, 10462.566, 338.272, 52773.169 23/03/28,09:48:08,14,11,1, 11.9,1,1, -5.675, 10462.587, 338.276, 52773.220 23/03/28,09:48:08,15,11,1, 11.9,1,1, -5.675, 10462.585, 338.276, 52773.207 23/03/28,09:48:08,16,11,1, 11.9,1,1, -5.675, 10462.598, 338.270, 52773.187 23/03/28,09:48:08,17,11,1, 11.9,1,1, -5.675, 10462.593, 338.278, 52773.176 23/03/28,09:48:08,18,11,1, 11.9,1,1, -5.675, 10462.573, 338.290, 52773.232 23/03/28,09:48:08,19,11,1, 11.9,1,1, -5.675, 10462.570, 338.267, 52773.151 23/03/28,09:48:09,00,11,1, 11.9,1,1, -5.680, 10462.564, 338.267, 52773.151 23/03/28,09:48:09,01,11,1, 11.9,1,1, -5.680, 10462.594, 338.295, 52773.202 23/03/28,09:48:09,02,11,1, 11.9,1,1, -5.680, 10462.580, 338.296, 52773.240 23/03/28,09:48:09,03,11,1, 11.9,1,1, -5.680, 10462.591, 338.262, 52773.236 23/03/28,09:48:09,04,11,1, 11.9,1,1, -5.680, 10462.571, 338.258, 52773.159 23/03/28,09:48:09,05,11,1, 11.9,1,1, -5.680, 10462.584, 338.282, 52773.205 23/03/28,09:48:09,06,11,1, 11.9,1,1, -5.680, 10462.570, 338.297, 52773.220 23/03/28,09:48:09,07,11,1, 11.9,1,1, -5.680, 10462.607, 338.295, 52773.214 23/03/28,09:48:09,08,11,1, 11.9,1,1, -5.680, 10462.608, 338.284, 52773.195 23/03/28,09:48:09,09,11,1, 11.9,1,1, -5.680, 10462.612, 338.300, 52773.174 23/03/28,09:48:09,10,11,1, 11.9,1,1, -5.680, 10462.599, 338.292, 52773.171 23/03/28,09:48:09,11,11,1, 11.9,1,1, -5.680, 10462.617, 338.297, 52773.201 23/03/28,09:48:09,12,11,1, 11.9,1,1, -5.680, 10462.593, 338.300, 52773.187 23/03/28,09:48:09,13,11,1, 11.9,1,1, -5.680, 10462.593, 338.266, 52773.193 23/03/28,09:48:09,14,11,1, 11.9,1,1, -5.680, 10462.598, 338.249, 52773.170 23/03/28,09:48:09,15,11,1, 11.9,1,1, -5.680, 10462.590, 338.285, 52773.183 23/03/28,09:48:09,16,11,1, 11.9,1,1, -5.680, 10462.583, 338.288, 52773.164 23/03/28,09:48:09,17,11,1, 11.9,1,1, -5.680, 10462.591, 338.287, 52773.183 23/03/28,09:48:09,18,11,1, 11.9,1,1, -5.680, 10462.580, 338.246, 52773.162 23/03/28,09:48:09,19,11,1, 11.9,1,1, -5.680, 10462.581, 338.254, 52773.152 23/03/28,09:48:10,00,11,1, 11.9,1,1, -5.673, 10462.573, 338.254, 52773.152 23/03/28,09:48:10,01,11,1, 11.9,1,1, -5.673, 10462.580, 338.238, 52773.154 23/03/28,09:48:10,02,11,1, 11.9,1,1, -5.673, 10462.587, 338.244, 52773.191 23/03/28,09:48:10,03,11,1, 11.9,1,1, -5.673, 10462.604, 338.256, 52773.169 23/03/28,09:48:10,04,11,1, 11.9,1,1, -5.673, 10462.599, 338.253, 52773.210 23/03/28,09:48:10,05,11,1, 11.9,1,1, -5.673, 10462.589, 338.235, 52773.184 23/03/28,09:48:10,06,11,1, 11.9,1,1, -5.673, 10462.607, 338.272, 52773.170 23/03/28,09:48:10,07,11,1, 11.9,1,1, -5.673, 10462.604, 338.267, 52773.199 23/03/28,09:48:10,08,11,1, 11.9,1,1, -5.673, 10462.610, 338.296, 52773.168 23/03/28,09:48:10,09,11,1, 11.9,1,1, -5.673, 10462.599, 338.288, 52773.198 23/03/28,09:48:10,10,11,1, 11.9,1,1, -5.673, 10462.606, 338.283, 52773.183 23/03/28,09:48:10,11,11,1, 11.9,1,1, -5.673, 10462.614, 338.264, 52773.141 23/03/28,09:48:10,12,11,1, 11.9,1,1, -5.673, 10462.594, 338.250, 52773.197 23/03/28,09:48:10,13,11,1, 11.9,1,1, -5.673, 10462.608, 338.276, 52773.207 23/03/28,09:48:10,14,11,1, 11.9,1,1, -5.673, 10462.579, 338.277, 52773.152 23/03/28,09:48:10,15,11,1, 11.9,1,1, -5.673, 10462.590, 338.269, 52773.238 23/03/28,09:48:10,16,11,1, 11.9,1,1, -5.673, 10462.582, 338.259, 52773.211 23/03/28,09:48:10,17,11,1, 11.9,1,1, -5.673, 10462.615, 338.263, 52773.165 23/03/28,09:48:10,18,11,1, 11.9,1,1, -5.673, 10462.608, 338.277, 52773.158 23/03/28,09:48:10,19,11,1, 11.9,1,1, -5.673, 10462.612, 338.240, 52773.179 23/03/28,09:48:11,00,11,1, 11.9,1,1, -5.680, 10462.606, 338.240, 52773.179 23/03/28,09:48:11,01,11,1, 11.9,1,1, -5.680, 10462.595, 338.242, 52773.163 23/03/28,09:48:11,02,11,1, 11.9,1,1, -5.680, 10462.599, 338.249, 52773.147 23/03/28,09:48:11,03,11,1, 11.9,1,1, -5.680, 10462.593, 338.273, 52773.192 23/03/28,09:48:11,04,11,1, 11.9,1,1, -5.680, 10462.614, 338.265, 52773.195 23/03/28,09:48:11,05,11,1, 11.9,1,1, -5.680, 10462.593, 338.253, 52773.184 23/03/28,09:48:11,06,11,1, 11.9,1,1, -5.680, 10462.594, 338.235, 52773.204 23/03/28,09:48:11,07,11,1, 11.9,1,1, -5.680, 10462.606, 338.255, 52773.163 23/03/28,09:48:11,08,11,1, 11.9,1,1, -5.680, 10462.605, 338.262, 52773.185 23/03/28,09:48:11,09,11,1, 11.9,1,1, -5.680, 10462.592, 338.244, 52773.200 23/03/28,09:48:11,10,11,1, 11.9,1,1, -5.680, 10462.602, 338.241, 52773.148 23/03/28,09:48:11,11,11,1, 11.9,1,1, -5.680, 10462.605, 338.266, 52773.205 23/03/28,09:48:11,12,11,1, 11.9,1,1, -5.680, 10462.595, 338.260, 52773.214 23/03/28,09:48:11,13,11,1, 11.9,1,1, -5.680, 10462.588, 338.253, 52773.201 23/03/28,09:48:11,14,11,1, 11.9,1,1, -5.680, 10462.606, 338.245, 52773.210 23/03/28,09:48:11,15,11,1, 11.9,1,1, -5.680, 10462.601, 338.259, 52773.225 23/03/28,09:48:11,16,11,1, 11.9,1,1, -5.680, 10462.639, 338.260, 52773.174 23/03/28,09:48:11,17,11,1, 11.9,1,1, -5.680, 10462.622, 338.248, 52773.196 23/03/28,09:48:11,18,11,1, 11.9,1,1, -5.680, 10462.591, 338.246, 52773.234 23/03/28,09:48:11,19,11,1, 11.9,1,1, -5.680, 10462.611, 338.250, 52773.179 23/03/28,09:48:12,00,11,1, 11.9,1,1, -5.676, 10462.606, 338.250, 52773.179 23/03/28,09:48:12,01,11,1, 11.9,1,1, -5.676, 10462.584, 338.264, 52773.222 23/03/28,09:48:12,02,11,1, 11.9,1,1, -5.676, 10462.609, 338.270, 52773.239 23/03/28,09:48:12,03,11,1, 11.9,1,1, -5.676, 10462.594, 338.252, 52773.196 23/03/28,09:48:12,04,11,1, 11.9,1,1, -5.676, 10462.605, 338.246, 52773.195 23/03/28,09:48:12,05,11,1, 11.9,1,1, -5.676, 10462.628, 338.237, 52773.209 23/03/28,09:48:12,06,11,1, 11.9,1,1, -5.676, 10462.632, 338.236, 52773.212 23/03/28,09:48:12,07,11,1, 11.9,1,1, -5.676, 10462.622, 338.262, 52773.168 23/03/28,09:48:12,08,11,1, 11.9,1,1, -5.676, 10462.626, 338.238, 52773.189 23/03/28,09:48:12,09,11,1, 11.9,1,1, -5.676, 10462.636, 338.261, 52773.198 23/03/28,09:48:12,10,11,1, 11.9,1,1, -5.676, 10462.606, 338.290, 52773.194 23/03/28,09:48:12,11,11,1, 11.9,1,1, -5.676, 10462.611, 338.264, 52773.218 23/03/28,09:48:12,12,11,1, 11.9,1,1, -5.676, 10462.597, 338.267, 52773.253 23/03/28,09:48:12,13,11,1, 11.9,1,1, -5.676, 10462.623, 338.265, 52773.184 23/03/28,09:48:12,14,11,1, 11.9,1,1, -5.676, 10462.616, 338.258, 52773.203 23/03/28,09:48:12,15,11,1, 11.9,1,1, -5.676, 10462.576, 338.273, 52773.263 23/03/28,09:48:12,16,11,1, 11.9,1,1, -5.676, 10462.585, 338.269, 52773.148 23/03/28,09:48:12,17,11,1, 11.9,1,1, -5.676, 10462.643, 338.256, 52773.156 23/03/28,09:48:12,18,11,1, 11.9,1,1, -5.676, 10462.589, 338.266, 52773.173 23/03/28,09:48:12,19,11,1, 11.9,1,1, -5.676, 10462.610, 338.253, 52773.103 23/03/28,09:48:13,00,11,1, 11.9,1,1, -5.676, 10462.606, 338.253, 52773.103 23/03/28,09:48:13,01,11,1, 11.9,1,1, -5.676, 10462.640, 338.255, 52772.912 23/03/28,09:48:13,02,11,1, 11.9,1,1, -5.676, 10462.672, 338.275, 52773.170 23/03/28,09:48:13,03,11,1, 11.9,1,1, -5.676, 10462.648, 338.260, 52773.148 23/03/28,09:48:13,04,11,1, 11.9,1,1, -5.676, 10462.634, 338.240, 52773.185 23/03/28,09:48:13,05,11,1, 11.9,1,1, -5.676, 10462.614, 338.243, 52773.172 23/03/28,09:48:13,06,11,1, 11.9,1,1, -5.676, 10462.608, 338.265, 52773.200 23/03/28,09:48:13,07,11,1, 11.9,1,1, -5.676, 10462.632, 338.242, 52773.236 23/03/28,09:48:13,08,11,1, 11.9,1,1, -5.676, 10462.591, 338.263, 52773.212 23/03/28,09:48:13,09,11,1, 11.9,1,1, -5.676, 10462.612, 338.247, 52773.208 23/03/28,09:48:13,10,11,1, 11.9,1,1, -5.676, 10462.597, 338.270, 52773.158 23/03/28,09:48:13,11,11,1, 11.9,1,1, -5.676, 10462.592, 338.281, 52773.453 23/03/28,09:48:13,12,11,1, 11.9,1,1, -5.676, 10462.563, 338.272, 52773.269 23/03/28,09:48:13,13,11,1, 11.9,1,1, -5.676, 10462.623, 338.263, 52773.123 23/03/28,09:48:13,14,11,1, 11.9,1,1, -5.676, 10462.586, 338.285, 52773.327 23/03/28,09:48:13,15,11,1, 11.9,1,1, -5.676, 10462.609, 338.277, 52773.317 23/03/28,09:48:13,16,11,1, 11.9,1,1, -5.676, 10462.605, 338.283, 52773.216 23/03/28,09:48:13,17,11,1, 11.9,1,1, -5.676, 10462.602, 338.236, 52773.221 23/03/28,09:48:13,18,11,1, 11.9,1,1, -5.676, 10462.600, 338.264, 52773.213 23/03/28,09:48:13,19,11,1, 11.9,1,1, -5.676, 10462.607, 338.267, 52773.223 23/03/28,09:48:14,00,11,1, 11.8,1,1, -5.681, 10462.606, 338.267, 52773.223 23/03/28,09:48:14,01,11,1, 11.8,1,1, -5.681, 10462.610, 338.274, 52773.181 23/03/28,09:48:14,02,11,1, 11.8,1,1, -5.681, 10462.610, 338.255, 52773.207 23/03/28,09:48:14,03,11,1, 11.8,1,1, -5.681, 10462.611, 338.256, 52773.208 23/03/28,09:48:14,04,11,1, 11.8,1,1, -5.681, 10462.606, 338.257, 52773.192 23/03/28,09:48:14,05,11,1, 11.8,1,1, -5.681, 10462.649, 338.237, 52773.228 23/03/28,09:48:14,06,11,1, 11.8,1,1, -5.681, 10462.637, 338.265, 52773.226 23/03/28,09:48:14,07,11,1, 11.8,1,1, -5.681, 10462.635, 338.238, 52773.198 23/03/28,09:48:14,08,11,1, 11.8,1,1, -5.681, 10462.647, 338.247, 52773.218 23/03/28,09:48:14,09,11,1, 11.8,1,1, -5.681, 10462.656, 338.259, 52773.187 23/03/28,09:48:14,10,11,1, 11.8,1,1, -5.681, 10462.623, 338.265, 52773.193 23/03/28,09:48:14,11,11,1, 11.8,1,1, -5.681, 10462.637, 338.268, 52773.206 23/03/28,09:48:14,12,11,1, 11.8,1,1, -5.681, 10462.646, 338.243, 52773.235 23/03/28,09:48:14,13,11,1, 11.8,1,1, -5.681, 10462.626, 338.236, 52773.182 23/03/28,09:48:14,14,11,1, 11.8,1,1, -5.681, 10462.638, 338.231, 52773.154 23/03/28,09:48:14,15,11,1, 11.8,1,1, -5.681, 10462.633, 338.228, 52773.222 23/03/28,09:48:14,16,11,1, 11.8,1,1, -5.681, 10462.627, 338.227, 52773.209 23/03/28,09:48:14,17,11,1, 11.8,1,1, -5.681, 10462.631, 338.237, 52773.204 23/03/28,09:48:14,18,11,1, 11.8,1,1, -5.681, 10462.628, 338.240, 52773.220 23/03/28,09:48:14,19,11,1, 11.8,1,1, -5.681, 10462.629, 338.239, 52773.201 23/03/28,09:48:15,00,11,1, 11.9,1,1, -5.677, 10462.623, 338.239, 52773.201 23/03/28,09:48:15,01,11,1, 11.9,1,1, -5.677, 10462.653, 338.245, 52773.205 23/03/28,09:48:15,02,11,1, 11.9,1,1, -5.677, 10462.645, 338.239, 52773.223 23/03/28,09:48:15,03,11,1, 11.9,1,1, -5.677, 10462.653, 338.246, 52773.225 23/03/28,09:48:15,04,11,1, 11.9,1,1, -5.677, 10462.652, 338.241, 52773.189 23/03/28,09:48:15,05,11,1, 11.9,1,1, -5.677, 10462.635, 338.227, 52773.220 23/03/28,09:48:15,06,11,1, 11.9,1,1, -5.677, 10462.656, 338.238, 52773.206 23/03/28,09:48:15,07,11,1, 11.9,1,1, -5.677, 10462.626, 338.269, 52773.225 23/03/28,09:48:15,08,11,1, 11.9,1,1, -5.677, 10462.644, 338.243, 52773.216 23/03/28,09:48:15,09,11,1, 11.9,1,1, -5.677, 10462.637, 338.245, 52773.205 23/03/28,09:48:15,10,11,1, 11.9,1,1, -5.677, 10462.659, 338.222, 52773.157 23/03/28,09:48:15,11,11,1, 11.9,1,1, -5.677, 10462.655, 338.247, 52773.243 23/03/28,09:48:15,12,11,1, 11.9,1,1, -5.677, 10462.652, 338.241, 52773.196 23/03/28,09:48:15,13,11,1, 11.9,1,1, -5.677, 10462.656, 338.264, 52773.199 23/03/28,09:48:15,14,11,1, 11.9,1,1, -5.677, 10462.663, 338.266, 52773.187 23/03/28,09:48:15,15,11,1, 11.9,1,1, -5.677, 10462.671, 338.268, 52773.176 23/03/28,09:48:15,16,11,1, 11.9,1,1, -5.677, 10462.650, 338.274, 52773.172 23/03/28,09:48:15,17,11,1, 11.9,1,1, -5.677, 10462.683, 338.265, 52773.157 23/03/28,09:48:15,18,11,1, 11.9,1,1, -5.677, 10462.666, 338.254, 52773.148 23/03/28,09:48:15,19,11,1, 11.9,1,1, -5.677, 10462.671, 338.263, 52773.212 23/03/28,09:48:16,00,11,1, 11.9,1,1, -5.675, 10462.664, 338.263, 52773.212 23/03/28,09:48:16,01,11,1, 11.9,1,1, -5.675, 10462.654, 338.239, 52773.185 23/03/28,09:48:16,02,11,1, 11.9,1,1, -5.675, 10462.664, 338.249, 52773.216 23/03/28,09:48:16,03,11,1, 11.9,1,1, -5.675, 10462.646, 338.259, 52773.162 23/03/28,09:48:16,04,11,1, 11.9,1,1, -5.675, 10462.654, 338.229, 52773.165 23/03/28,09:48:16,05,11,1, 11.9,1,1, -5.675, 10462.656, 338.241, 52773.033 23/03/28,09:48:16,06,11,1, 11.9,1,1, -5.675, 10462.688, 338.271, 52773.177 23/03/28,09:48:16,07,11,1, 11.9,1,1, -5.675, 10462.703, 338.237, 52773.141 23/03/28,09:48:16,08,11,1, 11.9,1,1, -5.675, 10462.674, 338.271, 52773.196 23/03/28,09:48:16,09,11,1, 11.9,1,1, -5.675, 10462.667, 338.257, 52773.197 23/03/28,09:48:16,10,11,1, 11.9,1,1, -5.675, 10462.650, 338.255, 52773.203 23/03/28,09:48:16,11,11,1, 11.9,1,1, -5.675, 10462.655, 338.245, 52773.183 23/03/28,09:48:16,12,11,1, 11.9,1,1, -5.675, 10462.685, 338.251, 52773.224 23/03/28,09:48:16,13,11,1, 11.9,1,1, -5.675, 10462.676, 338.245, 52773.197 23/03/28,09:48:16,14,11,1, 11.9,1,1, -5.675, 10462.665, 338.268, 52773.170 23/03/28,09:48:16,15,11,1, 11.9,1,1, -5.675, 10462.672, 338.261, 52773.187 23/03/28,09:48:16,16,11,1, 11.9,1,1, -5.675, 10462.648, 338.221, 52773.162 23/03/28,09:48:16,17,11,1, 11.9,1,1, -5.675, 10462.655, 338.230, 52773.201 23/03/28,09:48:16,18,11,1, 11.9,1,1, -5.675, 10462.667, 338.247, 52773.183 23/03/28,09:48:16,19,11,1, 11.9,1,1, -5.675, 10462.661, 338.251, 52773.149 23/03/28,09:48:17,00,11,1, 11.9,1,1, -5.675, 10462.656, 338.251, 52773.149 23/03/28,09:48:17,01,11,1, 11.9,1,1, -5.675, 10462.691, 338.253, 52773.160 23/03/28,09:48:17,02,11,1, 11.9,1,1, -5.675, 10462.680, 338.268, 52773.169 23/03/28,09:48:17,03,11,1, 11.9,1,1, -5.675, 10462.675, 338.253, 52773.156 23/03/28,09:48:17,04,11,1, 11.9,1,1, -5.675, 10462.667, 338.247, 52773.175 23/03/28,09:48:17,05,11,1, 11.9,1,1, -5.675, 10462.664, 338.258, 52773.152 23/03/28,09:48:17,06,11,1, 11.9,1,1, -5.675, 10462.676, 338.250, 52773.166 23/03/28,09:48:17,07,11,1, 11.9,1,1, -5.675, 10462.687, 338.249, 52773.160 23/03/28,09:48:17,08,11,1, 11.9,1,1, -5.675, 10462.680, 338.261, 52773.132 23/03/28,09:48:17,09,11,1, 11.9,1,1, -5.675, 10462.693, 338.256, 52773.093 23/03/28,09:48:17,10,11,1, 11.9,1,1, -5.675, 10462.671, 338.224, 52773.146 23/03/28,09:48:17,11,11,1, 11.9,1,1, -5.675, 10462.678, 338.259, 52773.188 23/03/28,09:48:17,12,11,1, 11.9,1,1, -5.675, 10462.666, 338.251, 52773.159 23/03/28,09:48:17,13,11,1, 11.9,1,1, -5.675, 10462.666, 338.260, 52773.212 23/03/28,09:48:17,14,11,1, 11.9,1,1, -5.675, 10462.673, 338.269, 52773.170 23/03/28,09:48:17,15,11,1, 11.9,1,1, -5.675, 10462.688, 338.254, 52773.104 23/03/28,09:48:17,16,11,1, 11.9,1,1, -5.675, 10462.662, 338.264, 52773.120 23/03/28,09:48:17,17,11,1, 11.9,1,1, -5.675, 10462.663, 338.252, 52773.137 23/03/28,09:48:17,18,11,1, 11.9,1,1, -5.675, 10462.647, 338.228, 52773.151 23/03/28,09:48:17,19,11,1, 11.9,1,1, -5.675, 10462.674, 338.239, 52773.120 23/03/28,09:48:18,00,11,1, 11.9,1,1, -5.672, 10462.673, 338.239, 52773.120 23/03/28,09:48:18,01,11,1, 11.9,1,1, -5.672, 10462.685, 338.267, 52773.149 23/03/28,09:48:18,02,11,1, 11.9,1,1, -5.672, 10462.677, 338.264, 52773.159 23/03/28,09:48:18,03,11,1, 11.9,1,1, -5.672, 10462.676, 338.260, 52773.126 23/03/28,09:48:18,04,11,1, 11.9,1,1, -5.672, 10462.696, 338.236, 52773.101 23/03/28,09:48:18,05,11,1, 11.9,1,1, -5.672, 10462.639, 338.285, 52773.327 23/03/28,09:48:18,06,11,1, 11.9,1,1, -5.672, 10462.663, 338.267, 52773.202 23/03/28,09:48:18,07,11,1, 11.9,1,1, -5.672, 10462.666, 338.271, 52773.202 23/03/28,09:48:18,08,11,1, 11.9,1,1, -5.672, 10462.685, 338.255, 52773.179 23/03/28,09:48:18,09,11,1, 11.9,1,1, -5.672, 10462.690, 338.239, 52773.140 23/03/28,09:48:18,10,11,1, 11.9,1,1, -5.672, 10462.681, 338.241, 52773.174 23/03/28,09:48:18,11,11,1, 11.9,1,1, -5.672, 10462.694, 338.256, 52773.137 23/03/28,09:48:18,12,11,1, 11.9,1,1, -5.672, 10462.712, 338.258, 52773.146 23/03/28,09:48:18,13,11,1, 11.9,1,1, -5.672, 10462.671, 338.218, 52773.106 23/03/28,09:48:18,14,11,1, 11.9,1,1, -5.672, 10462.699, 338.242, 52773.159 23/03/28,09:48:18,15,11,1, 11.9,1,1, -5.672, 10462.678, 338.237, 52773.160 23/03/28,09:48:18,16,11,1, 11.9,1,1, -5.672, 10462.675, 338.243, 52773.103 23/03/28,09:48:18,17,11,1, 11.9,1,1, -5.672, 10462.698, 338.262, 52773.128 23/03/28,09:48:18,18,11,1, 11.9,1,1, -5.672, 10462.711, 338.263, 52773.181 23/03/28,09:48:18,19,11,1, 11.9,1,1, -5.672, 10462.686, 338.262, 52773.150 23/03/28,09:48:19,00,11,1, 11.9,1,1, -5.674, 10462.681, 338.262, 52773.150 23/03/28,09:48:19,01,11,1, 11.9,1,1, -5.674, 10462.694, 338.249, 52773.117 23/03/28,09:48:19,02,11,1, 11.9,1,1, -5.674, 10462.668, 338.249, 52773.130 23/03/28,09:48:19,03,11,1, 11.9,1,1, -5.674, 10462.716, 338.261, 52773.104 23/03/28,09:48:19,04,11,1, 11.9,1,1, -5.674, 10462.702, 338.266, 52773.183 23/03/28,09:48:19,05,11,1, 11.9,1,1, -5.674, 10462.719, 338.243, 52773.145 23/03/28,09:48:19,06,11,1, 11.9,1,1, -5.674, 10462.693, 338.268, 52773.135 23/03/28,09:48:19,07,11,1, 11.9,1,1, -5.674, 10462.703, 338.254, 52773.116 23/03/28,09:48:19,08,11,1, 11.9,1,1, -5.674, 10462.719, 338.227, 52773.100 23/03/28,09:48:19,09,11,1, 11.9,1,1, -5.674, 10462.725, 338.261, 52773.126 23/03/28,09:48:19,10,11,1, 11.9,1,1, -5.674, 10462.714, 338.244, 52773.137 23/03/28,09:48:19,11,11,1, 11.9,1,1, -5.674, 10462.709, 338.258, 52773.144 23/03/28,09:48:19,12,11,1, 11.9,1,1, -5.674, 10462.700, 338.278, 52773.115 23/03/28,09:48:19,13,11,1, 11.9,1,1, -5.674, 10462.694, 338.280, 52773.127 23/03/28,09:48:19,14,11,1, 11.9,1,1, -5.674, 10462.727, 338.278, 52773.149 23/03/28,09:48:19,15,11,1, 11.9,1,1, -5.674, 10462.737, 338.251, 52773.090 23/03/28,09:48:19,16,11,1, 11.9,1,1, -5.674, 10462.737, 338.267, 52773.105 23/03/28,09:48:19,17,11,1, 11.9,1,1, -5.674, 10462.721, 338.258, 52773.102 23/03/28,09:48:19,18,11,1, 11.9,1,1, -5.674, 10462.702, 338.260, 52773.090 23/03/28,09:48:19,19,11,1, 11.9,1,1, -5.674, 10462.735, 338.246, 52773.117 23/03/28,09:48:20,00,11,1, 11.9,1,1, -5.682, 10462.731, 338.246, 52773.117 23/03/28,09:48:20,01,11,1, 11.9,1,1, -5.682, 10462.709, 338.276, 52773.107 23/03/28,09:48:20,02,11,1, 11.9,1,1, -5.682, 10462.746, 338.271, 52773.096 23/03/28,09:48:20,03,11,1, 11.9,1,1, -5.682, 10462.738, 338.261, 52773.091 23/03/28,09:48:20,04,11,1, 11.9,1,1, -5.682, 10462.709, 338.275, 52773.086 23/03/28,09:48:20,05,11,1, 11.9,1,1, -5.682, 10462.717, 338.289, 52773.095 23/03/28,09:48:20,06,11,1, 11.9,1,1, -5.682, 10462.708, 338.304, 52773.114 23/03/28,09:48:20,07,11,1, 11.9,1,1, -5.682, 10462.714, 338.313, 52773.101 23/03/28,09:48:20,08,11,1, 11.9,1,1, -5.682, 10462.710, 338.260, 52773.121 23/03/28,09:48:20,09,11,1, 11.9,1,1, -5.682, 10462.745, 338.265, 52773.110 23/03/28,09:48:20,10,11,1, 11.9,1,1, -5.682, 10462.746, 338.267, 52773.120 23/03/28,09:48:20,11,11,1, 11.9,1,1, -5.682, 10462.741, 338.284, 52773.127 23/03/28,09:48:20,12,11,1, 11.9,1,1, -5.682, 10462.752, 338.272, 52773.073 23/03/28,09:48:20,13,11,1, 11.9,1,1, -5.682, 10462.731, 338.267, 52773.129 23/03/28,09:48:20,14,11,1, 11.9,1,1, -5.682, 10462.761, 338.278, 52773.129 23/03/28,09:48:20,15,11,1, 11.9,1,1, -5.682, 10462.739, 338.267, 52773.109 23/03/28,09:48:20,16,11,1, 11.9,1,1, -5.682, 10462.713, 338.273, 52773.135 23/03/28,09:48:20,17,11,1, 11.9,1,1, -5.682, 10462.747, 338.268, 52773.130 23/03/28,09:48:20,18,11,1, 11.9,1,1, -5.682, 10462.745, 338.274, 52773.119 23/03/28,09:48:20,19,11,1, 11.9,1,1, -5.682, 10462.725, 338.273, 52773.094 23/03/28,09:48:21,00,11,1, 11.9,1,1, -5.673, 10462.723, 338.273, 52773.094 23/03/28,09:48:21,01,11,1, 11.9,1,1, -5.673, 10462.763, 338.249, 52773.176 23/03/28,09:48:21,02,11,1, 11.9,1,1, -5.673, 10462.736, 338.270, 52773.120 23/03/28,09:48:21,03,11,1, 11.9,1,1, -5.673, 10462.721, 338.260, 52773.116 23/03/28,09:48:21,04,11,1, 11.9,1,1, -5.673, 10462.749, 338.269, 52773.126 23/03/28,09:48:21,05,11,1, 11.9,1,1, -5.673, 10462.750, 338.259, 52773.149 23/03/28,09:48:21,06,11,1, 11.9,1,1, -5.673, 10462.754, 338.255, 52773.140 23/03/28,09:48:21,07,11,1, 11.9,1,1, -5.673, 10462.759, 338.277, 52773.124 23/03/28,09:48:21,08,11,1, 11.9,1,1, -5.673, 10462.742, 338.272, 52773.111 23/03/28,09:48:21,09,11,1, 11.9,1,1, -5.673, 10462.743, 338.262, 52773.065 23/03/28,09:48:21,10,11,1, 11.9,1,1, -5.673, 10462.710, 338.268, 52773.104 23/03/28,09:48:21,11,11,1, 11.9,1,1, -5.673, 10462.754, 338.273, 52773.130 23/03/28,09:48:21,12,11,1, 11.9,1,1, -5.673, 10462.744, 338.271, 52773.125 23/03/28,09:48:21,13,11,1, 11.9,1,1, -5.673, 10462.746, 338.263, 52773.121 23/03/28,09:48:21,14,11,1, 11.9,1,1, -5.673, 10462.733, 338.229, 52773.100 23/03/28,09:48:21,15,11,1, 11.9,1,1, -5.673, 10462.754, 338.228, 52773.103 23/03/28,09:48:21,16,11,1, 11.9,1,1, -5.673, 10462.778, 338.251, 52773.103 23/03/28,09:48:21,17,11,1, 11.9,1,1, -5.673, 10462.740, 338.257, 52773.091 23/03/28,09:48:21,18,11,1, 11.9,1,1, -5.673, 10462.757, 338.260, 52773.124 23/03/28,09:48:21,19,11,1, 11.9,1,1, -5.673, 10462.762, 338.262, 52773.086 23/03/28,09:48:22,00,11,1, 11.9,1,1, -5.679, 10462.756, 338.262, 52773.086 23/03/28,09:48:22,01,11,1, 11.9,1,1, -5.679, 10462.733, 338.274, 52773.079 23/03/28,09:48:22,02,11,1, 11.9,1,1, -5.679, 10462.752, 338.266, 52773.088 23/03/28,09:48:22,03,11,1, 11.9,1,1, -5.679, 10462.763, 338.275, 52773.071 23/03/28,09:48:22,04,11,1, 11.9,1,1, -5.679, 10462.773, 338.257, 52773.101 23/03/28,09:48:22,05,11,1, 11.9,1,1, -5.679, 10462.751, 338.286, 52773.113 23/03/28,09:48:22,06,11,1, 11.9,1,1, -5.679, 10462.761, 338.255, 52773.076 23/03/28,09:48:22,07,11,1, 11.9,1,1, -5.679, 10462.733, 338.222, 52773.051 23/03/28,09:48:22,08,11,1, 11.9,1,1, -5.679, 10462.735, 338.255, 52773.114 23/03/28,09:48:22,09,11,1, 11.9,1,1, -5.679, 10462.768, 338.245, 52773.116 23/03/28,09:48:22,10,11,1, 11.9,1,1, -5.679, 10462.750, 338.262, 52773.090 23/03/28,09:48:22,11,11,1, 11.9,1,1, -5.679, 10462.781, 338.284, 52773.088 23/03/28,09:48:22,12,11,1, 11.9,1,1, -5.679, 10462.768, 338.263, 52773.093 23/03/28,09:48:22,13,11,1, 11.9,1,1, -5.679, 10462.753, 338.255, 52773.130 23/03/28,09:48:22,14,11,1, 11.9,1,1, -5.679, 10462.773, 338.246, 52773.116 23/03/28,09:48:22,15,11,1, 11.9,1,1, -5.679, 10462.787, 338.263, 52773.165 23/03/28,09:48:22,16,11,1, 11.9,1,1, -5.679, 10462.750, 338.261, 52773.311 23/03/28,09:48:22,17,11,1, 11.9,1,1, -5.679, 10462.787, 338.241, 52773.206 23/03/28,09:48:22,18,11,1, 11.9,1,1, -5.679, 10462.785, 338.252, 52773.136 23/03/28,09:48:22,19,11,1, 11.9,1,1, -5.679, 10462.775, 338.264, 52773.073 23/03/28,09:48:23,00,11,1, 11.9,1,1, -5.675, 10462.773, 338.264, 52773.073 23/03/28,09:48:23,01,11,1, 11.9,1,1, -5.675, 10462.750, 338.242, 52773.085 23/03/28,09:48:23,02,11,1, 11.9,1,1, -5.675, 10462.778, 338.241, 52773.093 23/03/28,09:48:23,03,11,1, 11.9,1,1, -5.675, 10462.785, 338.267, 52773.142 23/03/28,09:48:23,04,11,1, 11.9,1,1, -5.675, 10462.767, 338.244, 52772.967 23/03/28,09:48:23,05,11,1, 11.9,1,1, -5.675, 10462.745, 338.256, 52773.149 23/03/28,09:48:23,06,11,1, 11.9,1,1, -5.675, 10462.757, 338.247, 52773.127 23/03/28,09:48:23,07,11,1, 11.9,1,1, -5.675, 10462.782, 338.238, 52773.108 23/03/28,09:48:23,08,11,1, 11.9,1,1, -5.675, 10462.788, 338.261, 52773.110 23/03/28,09:48:23,09,11,1, 11.9,1,1, -5.675, 10462.763, 338.265, 52773.089 23/03/28,09:48:23,10,11,1, 11.9,1,1, -5.675, 10462.769, 338.241, 52773.073 23/03/28,09:48:23,11,11,1, 11.9,1,1, -5.675, 10462.778, 338.260, 52773.161 23/03/28,09:48:23,12,11,1, 11.9,1,1, -5.675, 10462.787, 338.234, 52773.079 23/03/28,09:48:23,13,11,1, 11.9,1,1, -5.675, 10462.792, 338.235, 52773.107 23/03/28,09:48:23,14,11,1, 11.9,1,1, -5.675, 10462.782, 338.260, 52773.100 23/03/28,09:48:23,15,11,1, 11.9,1,1, -5.675, 10462.827, 338.264, 52773.090 23/03/28,09:48:23,16,11,1, 11.9,1,1, -5.675, 10462.793, 338.269, 52773.112 23/03/28,09:48:23,17,11,1, 11.9,1,1, -5.675, 10462.809, 338.255, 52773.119 23/03/28,09:48:23,18,11,1, 11.9,1,1, -5.675, 10462.781, 338.267, 52773.111 23/03/28,09:48:23,19,11,1, 11.9,1,1, -5.675, 10462.809, 338.244, 52773.088 23/03/28,09:48:24,00,11,1, 11.9,1,1, -5.676, 10462.806, 338.244, 52773.088 23/03/28,09:48:24,01,11,1, 11.9,1,1, -5.676, 10462.822, 338.248, 52773.102 23/03/28,09:48:24,02,11,1, 11.9,1,1, -5.676, 10462.808, 338.238, 52773.108 23/03/28,09:48:24,03,11,1, 11.9,1,1, -5.676, 10462.811, 338.263, 52773.080 23/03/28,09:48:24,04,11,1, 11.9,1,1, -5.676, 10462.793, 338.243, 52773.082 23/03/28,09:48:24,05,11,1, 11.9,1,1, -5.676, 10462.792, 338.230, 52773.114 23/03/28,09:48:24,06,11,1, 11.9,1,1, -5.676, 10462.812, 338.240, 52773.082 23/03/28,09:48:24,07,11,1, 11.9,1,1, -5.676, 10462.790, 338.240, 52773.084 23/03/28,09:48:24,08,11,1, 11.9,1,1, -5.676, 10462.778, 338.232, 52773.099 23/03/28,09:48:24,09,11,1, 11.9,1,1, -5.676, 10462.808, 338.274, 52773.086 23/03/28,09:48:24,10,11,1, 11.9,1,1, -5.676, 10462.830, 338.256, 52773.108 23/03/28,09:48:24,11,11,1, 11.9,1,1, -5.676, 10462.808, 338.238, 52773.059 23/03/28,09:48:24,12,11,1, 11.9,1,1, -5.676, 10462.787, 338.239, 52773.065 23/03/28,09:48:24,13,11,1, 11.9,1,1, -5.676, 10462.796, 338.237, 52773.129 23/03/28,09:48:24,14,11,1, 11.9,1,1, -5.676, 10462.812, 338.265, 52773.137 23/03/28,09:48:24,15,11,1, 11.9,1,1, -5.676, 10462.820, 338.251, 52773.109 23/03/28,09:48:24,16,11,1, 11.9,1,1, -5.676, 10462.818, 338.247, 52773.109 23/03/28,09:48:24,17,11,1, 11.9,1,1, -5.676, 10462.823, 338.252, 52773.125 23/03/28,09:48:24,18,11,1, 11.9,1,1, -5.676, 10462.811, 338.242, 52773.091 23/03/28,09:48:24,19,11,1, 11.9,1,1, -5.676, 10462.833, 338.259, 52773.118 23/03/28,09:48:25,00,11,1, 11.9,1,1, -5.678, 10462.831, 338.259, 52773.118 23/03/28,09:48:25,01,11,1, 11.9,1,1, -5.678, 10462.837, 338.237, 52773.076 23/03/28,09:48:25,02,11,1, 11.9,1,1, -5.678, 10462.817, 338.247, 52773.175 23/03/28,09:48:25,03,11,1, 11.9,1,1, -5.678, 10462.817, 338.246, 52773.122 23/03/28,09:48:25,04,11,1, 11.9,1,1, -5.678, 10462.834, 338.241, 52773.107 23/03/28,09:48:25,05,11,1, 11.9,1,1, -5.678, 10462.849, 338.246, 52773.096 23/03/28,09:48:25,06,11,1, 11.9,1,1, -5.678, 10462.835, 338.243, 52773.105 23/03/28,09:48:25,07,11,1, 11.9,1,1, -5.678, 10462.833, 338.235, 52773.085 23/03/28,09:48:25,08,11,1, 11.9,1,1, -5.678, 10462.810, 338.255, 52773.049 23/03/28,09:48:25,09,11,1, 11.9,1,1, -5.678, 10462.850, 338.256, 52773.084 23/03/28,09:48:25,10,11,1, 11.9,1,1, -5.678, 10462.835, 338.236, 52773.080 23/03/28,09:48:25,11,11,1, 11.9,1,1, -5.678, 10462.839, 338.244, 52773.061 23/03/28,09:48:25,12,11,1, 11.9,1,1, -5.678, 10462.855, 338.253, 52773.061 23/03/28,09:48:25,13,11,1, 11.9,1,1, -5.678, 10462.858, 338.248, 52773.057 23/03/28,09:48:25,14,11,1, 11.9,1,1, -5.678, 10462.876, 338.231, 52773.073 23/03/28,09:48:25,15,11,1, 11.9,1,1, -5.678, 10462.864, 338.258, 52773.018 23/03/28,09:48:25,16,11,1, 11.9,1,1, -5.678, 10462.879, 338.244, 52773.035 23/03/28,09:48:25,17,11,1, 11.9,1,1, -5.678, 10462.846, 338.242, 52773.090 23/03/28,09:48:25,18,11,1, 11.9,1,1, -5.678, 10462.863, 338.276, 52773.072 23/03/28,09:48:25,19,11,1, 11.9,1,1, -5.678, 10462.857, 338.248, 52773.064 23/03/28,09:48:26,00,11,1, 11.9,1,1, -5.675, 10462.856, 338.248, 52773.064 23/03/28,09:48:26,01,11,1, 11.9,1,1, -5.675, 10462.858, 338.248, 52773.116 23/03/28,09:48:26,02,11,1, 11.9,1,1, -5.675, 10462.867, 338.242, 52773.054 23/03/28,09:48:26,03,11,1, 11.9,1,1, -5.675, 10462.862, 338.255, 52773.066 23/03/28,09:48:26,04,11,1, 11.9,1,1, -5.675, 10462.869, 338.233, 52773.066 23/03/28,09:48:26,05,11,1, 11.9,1,1, -5.675, 10462.870, 338.246, 52773.046 23/03/28,09:48:26,06,11,1, 11.9,1,1, -5.675, 10462.875, 338.249, 52773.050 23/03/28,09:48:26,07,11,1, 11.9,1,1, -5.675, 10462.883, 338.211, 52773.052 23/03/28,09:48:26,08,11,1, 11.9,1,1, -5.675, 10462.876, 338.263, 52773.056 23/03/28,09:48:26,09,11,1, 11.9,1,1, -5.675, 10462.896, 338.263, 52773.099 23/03/28,09:48:26,10,11,1, 11.9,1,1, -5.675, 10462.882, 338.249, 52773.035 23/03/28,09:48:26,11,11,1, 11.9,1,1, -5.675, 10462.865, 338.266, 52773.062 23/03/28,09:48:26,12,11,1, 11.9,1,1, -5.675, 10462.863, 338.262, 52773.049 23/03/28,09:48:26,13,11,1, 11.9,1,1, -5.675, 10462.892, 338.260, 52773.055 23/03/28,09:48:26,14,11,1, 11.9,1,1, -5.675, 10462.881, 338.275, 52773.025 23/03/28,09:48:26,15,11,1, 11.9,1,1, -5.675, 10462.879, 338.258, 52773.095 23/03/28,09:48:26,16,11,1, 11.9,1,1, -5.675, 10462.876, 338.231, 52773.040 23/03/28,09:48:26,17,11,1, 11.9,1,1, -5.675, 10462.884, 338.255, 52773.075 23/03/28,09:48:26,18,11,1, 11.9,1,1, -5.675, 10462.890, 338.262, 52773.176 23/03/28,09:48:26,19,11,1, 11.9,1,1, -5.675, 10462.969, 338.244, 52772.984 23/03/28,09:48:27,00,11,1, 11.9,1,1, -5.675, 10462.965, 338.244, 52772.984 23/03/28,09:48:27,01,11,1, 11.9,1,1, -5.675, 10462.879, 338.275, 52773.104 23/03/28,09:48:27,02,11,1, 11.9,1,1, -5.675, 10462.890, 338.275, 52773.045 23/03/28,09:48:27,03,11,1, 11.9,1,1, -5.675, 10462.879, 338.245, 52773.058 23/03/28,09:48:27,04,11,1, 11.9,1,1, -5.675, 10462.898, 338.258, 52773.051 23/03/28,09:48:27,05,11,1, 11.9,1,1, -5.675, 10462.885, 338.257, 52773.115 23/03/28,09:48:27,06,11,1, 11.9,1,1, -5.675, 10462.889, 338.279, 52773.084 23/03/28,09:48:27,07,11,1, 11.9,1,1, -5.675, 10462.898, 338.283, 52773.065 23/03/28,09:48:27,08,11,1, 11.9,1,1, -5.675, 10462.897, 338.276, 52773.096 23/03/28,09:48:27,09,11,1, 11.9,1,1, -5.675, 10462.908, 338.284, 52773.056 23/03/28,09:48:27,10,11,1, 11.9,1,1, -5.675, 10462.903, 338.261, 52773.095 23/03/28,09:48:27,11,11,1, 11.9,1,1, -5.675, 10462.873, 338.267, 52773.063 23/03/28,09:48:27,12,11,1, 11.9,1,1, -5.675, 10462.901, 338.271, 52773.093 23/03/28,09:48:27,13,11,1, 11.9,1,1, -5.675, 10462.902, 338.301, 52773.067 23/03/28,09:48:27,14,11,1, 11.9,1,1, -5.675, 10462.901, 338.286, 52773.047 23/03/28,09:48:27,15,11,1, 11.9,1,1, -5.675, 10462.904, 338.300, 52773.072 23/03/28,09:48:27,16,11,1, 11.9,1,1, -5.675, 10462.900, 338.274, 52773.092 23/03/28,09:48:27,17,11,1, 11.9,1,1, -5.675, 10462.895, 338.278, 52773.097 23/03/28,09:48:27,18,11,1, 11.9,1,1, -5.675, 10462.908, 338.291, 52773.110 23/03/28,09:48:27,19,11,1, 11.9,1,1, -5.675, 10462.929, 338.292, 52773.052 23/03/28,09:48:28,00,11,1, 11.8,1,1, -5.674, 10462.923, 338.292, 52773.052 23/03/28,09:48:28,01,11,1, 11.8,1,1, -5.674, 10462.937, 338.310, 52773.077 23/03/28,09:48:28,02,11,1, 11.8,1,1, -5.674, 10462.906, 338.268, 52773.064 23/03/28,09:48:28,03,11,1, 11.8,1,1, -5.674, 10462.889, 338.287, 52773.061 23/03/28,09:48:28,04,11,1, 11.8,1,1, -5.674, 10462.902, 338.276, 52773.039 23/03/28,09:48:28,05,11,1, 11.8,1,1, -5.674, 10462.930, 338.276, 52773.053 23/03/28,09:48:28,06,11,1, 11.8,1,1, -5.674, 10462.930, 338.297, 52773.059 23/03/28,09:48:28,07,11,1, 11.8,1,1, -5.674, 10462.928, 338.303, 52773.214 23/03/28,09:48:28,08,11,1, 11.8,1,1, -5.674, 10462.933, 338.276, 52773.102 23/03/28,09:48:28,09,11,1, 11.8,1,1, -5.674, 10462.920, 338.272, 52773.074 23/03/28,09:48:28,10,11,1, 11.8,1,1, -5.674, 10462.923, 338.281, 52773.028 23/03/28,09:48:28,11,11,1, 11.8,1,1, -5.674, 10462.917, 338.279, 52773.038 23/03/28,09:48:28,12,11,1, 11.8,1,1, -5.674, 10462.905, 338.276, 52773.001 23/03/28,09:48:28,13,11,1, 11.8,1,1, -5.674, 10462.890, 338.256, 52773.042 23/03/28,09:48:28,14,11,1, 11.8,1,1, -5.674, 10462.945, 338.280, 52773.042 23/03/28,09:48:28,15,11,1, 11.8,1,1, -5.674, 10462.935, 338.256, 52773.083 23/03/28,09:48:28,16,11,1, 11.8,1,1, -5.674, 10462.912, 338.245, 52773.091 23/03/28,09:48:28,17,11,1, 11.8,1,1, -5.674, 10462.945, 338.249, 52773.325 23/03/28,09:48:28,18,11,1, 11.8,1,1, -5.674, 10462.965, 338.253, 52773.016 23/03/28,09:48:28,19,11,1, 11.8,1,1, -5.674, 10462.926, 338.261, 52772.989 23/03/28,09:48:29,00,11,1, 11.9,1,1, -5.674, 10462.923, 338.261, 52772.989 23/03/28,09:48:29,01,11,1, 11.9,1,1, -5.674, 10462.953, 338.248, 52773.090 23/03/28,09:48:29,02,11,1, 11.9,1,1, -5.674, 10462.934, 338.245, 52773.079 23/03/28,09:48:29,03,11,1, 11.9,1,1, -5.674, 10462.928, 338.273, 52773.040 23/03/28,09:48:29,04,11,1, 11.9,1,1, -5.674, 10462.933, 338.280, 52773.056 23/03/28,09:48:29,05,11,1, 11.9,1,1, -5.674, 10462.945, 338.269, 52773.050 23/03/28,09:48:29,06,11,1, 11.9,1,1, -5.674, 10462.985, 338.270, 52773.038 23/03/28,09:48:29,07,11,1, 11.9,1,1, -5.674, 10462.967, 338.259, 52773.041 23/03/28,09:48:29,08,11,1, 11.9,1,1, -5.674, 10462.949, 338.281, 52773.033 23/03/28,09:48:29,09,11,1, 11.9,1,1, -5.674, 10462.940, 338.270, 52773.034 23/03/28,09:48:29,10,11,1, 11.9,1,1, -5.674, 10462.957, 338.286, 52773.022 23/03/28,09:48:29,11,11,1, 11.9,1,1, -5.674, 10462.950, 338.288, 52773.055 23/03/28,09:48:29,12,11,1, 11.9,1,1, -5.674, 10462.945, 338.283, 52773.035 23/03/28,09:48:29,13,11,1, 11.9,1,1, -5.674, 10462.952, 338.283, 52773.039 23/03/28,09:48:29,14,11,1, 11.9,1,1, -5.674, 10462.926, 338.274, 52773.228 23/03/28,09:48:29,15,11,1, 11.9,1,1, -5.674, 10462.962, 338.251, 52773.103 23/03/28,09:48:29,16,11,1, 11.9,1,1, -5.674, 10462.994, 338.259, 52773.070 23/03/28,09:48:29,17,11,1, 11.9,1,1, -5.674, 10462.962, 338.285, 52773.093 23/03/28,09:48:29,18,11,1, 11.9,1,1, -5.674, 10462.961, 338.259, 52773.100 23/03/28,09:48:29,19,11,1, 11.9,1,1, -5.674, 10462.957, 338.250, 52773.045 23/03/28,09:48:30,00,11,1, 11.9,1,1, -5.672, 10462.956, 338.250, 52773.045 23/03/28,09:48:30,01,11,1, 11.9,1,1, -5.672, 10462.959, 338.309, 52773.060 23/03/28,09:48:30,02,11,1, 11.9,1,1, -5.672, 10462.989, 338.288, 52773.073 23/03/28,09:48:30,03,11,1, 11.9,1,1, -5.672, 10462.969, 338.320, 52773.100 23/03/28,09:48:30,04,11,1, 11.9,1,1, -5.672, 10462.961, 338.295, 52773.095 23/03/28,09:48:30,05,11,1, 11.9,1,1, -5.672, 10462.985, 338.306, 52773.080 23/03/28,09:48:30,06,11,1, 11.9,1,1, -5.672, 10462.962, 338.262, 52773.108 23/03/28,09:48:30,07,11,1, 11.9,1,1, -5.672, 10462.972, 338.274, 52773.076 23/03/28,09:48:30,08,11,1, 11.9,1,1, -5.672, 10462.948, 338.298, 52773.056 23/03/28,09:48:30,09,11,1, 11.9,1,1, -5.672, 10462.975, 338.268, 52773.067 23/03/28,09:48:30,10,11,1, 11.9,1,1, -5.672, 10462.969, 338.274, 52773.061 23/03/28,09:48:30,11,11,1, 11.9,1,1, -5.672, 10463.007, 338.275, 52773.080 23/03/28,09:48:30,12,11,1, 11.9,1,1, -5.672, 10462.975, 338.302, 52773.059 23/03/28,09:48:30,13,11,1, 11.9,1,1, -5.672, 10462.951, 338.291, 52773.059 23/03/28,09:48:30,14,11,1, 11.9,1,1, -5.672, 10462.985, 338.275, 52773.094 23/03/28,09:48:30,15,11,1, 11.9,1,1, -5.672, 10463.006, 338.275, 52773.082 23/03/28,09:48:30,16,11,1, 11.9,1,1, -5.672, 10462.988, 338.298, 52773.069 23/03/28,09:48:30,17,11,1, 11.9,1,1, -5.672, 10462.995, 338.293, 52773.081 23/03/28,09:48:30,18,11,1, 11.9,1,1, -5.672, 10462.989, 338.311, 52773.081 23/03/28,09:48:30,19,11,1, 11.9,1,1, -5.672, 10462.998, 338.284, 52773.077 23/03/28,09:48:31,00,11,1, 11.9,1,1, -5.673, 10462.990, 338.284, 52773.077 23/03/28,09:48:31,01,11,1, 11.9,1,1, -5.673, 10462.985, 338.291, 52773.053 23/03/28,09:48:31,02,11,1, 11.9,1,1, -5.673, 10462.980, 338.296, 52773.096 23/03/28,09:48:31,03,11,1, 11.9,1,1, -5.673, 10462.997, 338.297, 52773.092 23/03/28,09:48:31,04,11,1, 11.9,1,1, -5.673, 10463.021, 338.293, 52773.082 23/03/28,09:48:31,05,11,1, 11.9,1,1, -5.673, 10463.016, 338.307, 52773.053 23/03/28,09:48:31,06,11,1, 11.9,1,1, -5.673, 10463.021, 338.291, 52773.083 23/03/28,09:48:31,07,11,1, 11.9,1,1, -5.673, 10463.022, 338.310, 52773.049 23/03/28,09:48:31,08,11,1, 11.9,1,1, -5.673, 10463.000, 338.301, 52773.064 23/03/28,09:48:31,09,11,1, 11.9,1,1, -5.673, 10463.032, 338.313, 52773.052 23/03/28,09:48:31,10,11,1, 11.9,1,1, -5.673, 10462.995, 338.309, 52773.122 23/03/28,09:48:31,11,11,1, 11.9,1,1, -5.673, 10463.011, 338.305, 52773.093 23/03/28,09:48:31,12,11,1, 11.9,1,1, -5.673, 10463.004, 338.290, 52772.967 23/03/28,09:48:31,13,11,1, 11.9,1,1, -5.673, 10463.037, 338.295, 52773.112 23/03/28,09:48:31,14,11,1, 11.9,1,1, -5.673, 10463.035, 338.290, 52773.063 23/03/28,09:48:31,15,11,1, 11.9,1,1, -5.673, 10463.030, 338.277, 52773.045 23/03/28,09:48:31,16,11,1, 11.9,1,1, -5.673, 10463.036, 338.315, 52773.064 23/03/28,09:48:31,17,11,1, 11.9,1,1, -5.673, 10463.044, 338.290, 52773.045 23/03/28,09:48:31,18,11,1, 11.9,1,1, -5.673, 10463.009, 338.298, 52773.078 23/03/28,09:48:31,19,11,1, 11.9,1,1, -5.673, 10463.003, 338.287, 52773.097 23/03/28,09:48:32,00,11,1, 11.8,1,1, -5.672, 10462.998, 338.287, 52773.097 23/03/28,09:48:32,01,11,1, 11.8,1,1, -5.672, 10463.012, 338.302, 52773.103 23/03/28,09:48:32,02,11,1, 11.8,1,1, -5.672, 10463.020, 338.300, 52773.081 23/03/28,09:48:32,03,11,1, 11.8,1,1, -5.672, 10463.027, 338.304, 52773.081 23/03/28,09:48:32,04,11,1, 11.8,1,1, -5.672, 10463.029, 338.300, 52773.130 23/03/28,09:48:32,05,11,1, 11.8,1,1, -5.672, 10463.052, 338.299, 52773.098 23/03/28,09:48:32,06,11,1, 11.8,1,1, -5.672, 10463.052, 338.299, 52773.092 23/03/28,09:48:32,07,11,1, 11.8,1,1, -5.672, 10463.040, 338.294, 52773.074 23/03/28,09:48:32,08,11,1, 11.8,1,1, -5.672, 10463.037, 338.275, 52773.113 23/03/28,09:48:32,09,11,1, 11.8,1,1, -5.672, 10463.040, 338.312, 52773.071 23/03/28,09:48:32,10,11,1, 11.8,1,1, -5.672, 10463.045, 338.318, 52773.072 23/03/28,09:48:32,11,11,1, 11.8,1,1, -5.672, 10463.035, 338.305, 52773.102 23/03/28,09:48:32,12,11,1, 11.8,1,1, -5.672, 10463.046, 338.300, 52773.086 23/03/28,09:48:32,13,11,1, 11.8,1,1, -5.672, 10463.050, 338.286, 52773.073 23/03/28,09:48:32,14,11,1, 11.8,1,1, -5.672, 10463.051, 338.303, 52773.039 23/03/28,09:48:32,15,11,1, 11.8,1,1, -5.672, 10463.042, 338.307, 52773.090 23/03/28,09:48:32,16,11,1, 11.8,1,1, -5.672, 10463.049, 338.303, 52773.092 23/03/28,09:48:32,17,11,1, 11.8,1,1, -5.672, 10463.046, 338.296, 52773.077 23/03/28,09:48:32,18,11,1, 11.8,1,1, -5.672, 10463.048, 338.315, 52773.065 23/03/28,09:48:32,19,11,1, 11.8,1,1, -5.672, 10463.047, 338.295, 52773.058 23/03/28,09:48:33,00,11,1, 11.9,1,1, -5.675, 10463.040, 338.295, 52773.058 23/03/28,09:48:33,01,11,1, 11.9,1,1, -5.675, 10463.067, 338.285, 52773.069 23/03/28,09:48:33,02,11,1, 11.9,1,1, -5.675, 10463.049, 338.297, 52773.068 23/03/28,09:48:33,03,11,1, 11.9,1,1, -5.675, 10463.045, 338.303, 52773.082 23/03/28,09:48:33,04,11,1, 11.9,1,1, -5.675, 10463.075, 338.282, 52773.083 23/03/28,09:48:33,05,11,1, 11.9,1,1, -5.675, 10463.081, 338.267, 52773.064 23/03/28,09:48:33,06,11,1, 11.9,1,1, -5.675, 10463.047, 338.295, 52773.075 23/03/28,09:48:33,07,11,1, 11.9,1,1, -5.675, 10463.059, 338.299, 52773.116 23/03/28,09:48:33,08,11,1, 11.9,1,1, -5.675, 10463.056, 338.288, 52773.065 23/03/28,09:48:33,09,11,1, 11.9,1,1, -5.675, 10463.064, 338.304, 52773.062 23/03/28,09:48:33,10,11,1, 11.9,1,1, -5.675, 10463.059, 338.302, 52773.086 23/03/28,09:48:33,11,11,1, 11.9,1,1, -5.675, 10463.035, 338.287, 52773.074 23/03/28,09:48:33,12,11,1, 11.9,1,1, -5.675, 10463.067, 338.303, 52773.089 23/03/28,09:48:33,13,11,1, 11.9,1,1, -5.675, 10463.048, 338.300, 52773.102 23/03/28,09:48:33,14,11,1, 11.9,1,1, -5.675, 10463.031, 338.296, 52773.050 23/03/28,09:48:33,15,11,1, 11.9,1,1, -5.675, 10463.073, 338.298, 52773.051 23/03/28,09:48:33,16,11,1, 11.9,1,1, -5.675, 10463.079, 338.308, 52773.056 23/03/28,09:48:33,17,11,1, 11.9,1,1, -5.675, 10463.070, 338.320, 52773.076 23/03/28,09:48:33,18,11,1, 11.9,1,1, -5.675, 10463.074, 338.300, 52773.051 23/03/28,09:48:33,19,11,1, 11.9,1,1, -5.675, 10463.068, 338.314, 52773.016 23/03/28,09:48:34,00,11,1, 11.9,1,1, -5.672, 10463.065, 338.314, 52773.016 23/03/28,09:48:34,01,11,1, 11.9,1,1, -5.672, 10463.087, 338.292, 52773.068 23/03/28,09:48:34,02,11,1, 11.9,1,1, -5.672, 10463.048, 338.324, 52773.059 23/03/28,09:48:34,03,11,1, 11.9,1,1, -5.672, 10463.100, 338.306, 52773.084 23/03/28,09:48:34,04,11,1, 11.9,1,1, -5.672, 10463.066, 338.308, 52773.056 23/03/28,09:48:34,05,11,1, 11.9,1,1, -5.672, 10463.085, 338.303, 52773.074 23/03/28,09:48:34,06,11,1, 11.9,1,1, -5.672, 10463.083, 338.321, 52773.095 23/03/28,09:48:34,07,11,1, 11.9,1,1, -5.672, 10463.088, 338.313, 52773.057 23/03/28,09:48:34,08,11,1, 11.9,1,1, -5.672, 10463.085, 338.312, 52773.084 23/03/28,09:48:34,09,11,1, 11.9,1,1, -5.672, 10463.080, 338.304, 52773.047 23/03/28,09:48:34,10,11,1, 11.9,1,1, -5.672, 10463.103, 338.338, 52773.310 23/03/28,09:48:34,11,11,1, 11.9,1,1, -5.672, 10463.122, 338.305, 52773.004 23/03/28,09:48:34,12,11,1, 11.9,1,1, -5.672, 10463.078, 338.330, 52773.048 23/03/28,09:48:34,13,11,1, 11.9,1,1, -5.672, 10463.091, 338.317, 52773.068 23/03/28,09:48:34,14,11,1, 11.9,1,1, -5.672, 10463.096, 338.324, 52773.073 23/03/28,09:48:34,15,11,1, 11.9,1,1, -5.672, 10463.099, 338.318, 52773.072 23/03/28,09:48:34,16,11,1, 11.9,1,1, -5.672, 10463.092, 338.310, 52773.076 23/03/28,09:48:34,17,11,1, 11.9,1,1, -5.672, 10463.107, 338.316, 52773.041 23/03/28,09:48:34,18,11,1, 11.9,1,1, -5.672, 10463.101, 338.321, 52773.064 23/03/28,09:48:34,19,11,1, 11.9,1,1, -5.672, 10463.104, 338.311, 52773.026 23/03/28,09:48:35,00,11,1, 11.9,1,1, -5.679, 10463.098, 338.311, 52773.026 23/03/28,09:48:35,01,11,1, 11.9,1,1, -5.679, 10463.107, 338.324, 52773.065 23/03/28,09:48:35,02,11,1, 11.9,1,1, -5.679, 10463.099, 338.345, 52773.069 23/03/28,09:48:35,03,11,1, 11.9,1,1, -5.679, 10463.083, 338.334, 52773.045 23/03/28,09:48:35,04,11,1, 11.9,1,1, -5.679, 10463.110, 338.352, 52773.043 23/03/28,09:48:35,05,11,1, 11.9,1,1, -5.679, 10463.087, 338.348, 52773.070 23/03/28,09:48:35,06,11,1, 11.9,1,1, -5.679, 10463.099, 338.336, 52773.064 23/03/28,09:48:35,07,11,1, 11.9,1,1, -5.679, 10463.093, 338.327, 52773.035 23/03/28,09:48:35,08,11,1, 11.9,1,1, -5.679, 10463.108, 338.330, 52773.047 23/03/28,09:48:35,09,11,1, 11.9,1,1, -5.679, 10463.101, 338.338, 52773.027 23/03/28,09:48:35,10,11,1, 11.9,1,1, -5.679, 10463.110, 338.344, 52773.057 23/03/28,09:48:35,11,11,1, 11.9,1,1, -5.679, 10463.114, 338.313, 52773.058 23/03/28,09:48:35,12,11,1, 11.9,1,1, -5.679, 10463.115, 338.308, 52773.049 23/03/28,09:48:35,13,11,1, 11.9,1,1, -5.679, 10463.104, 338.332, 52773.033 23/03/28,09:48:35,14,11,1, 11.9,1,1, -5.679, 10463.130, 338.351, 52773.096 23/03/28,09:48:35,15,11,1, 11.9,1,1, -5.679, 10463.109, 338.315, 52773.051 23/03/28,09:48:35,16,11,1, 11.9,1,1, -5.679, 10463.124, 338.319, 52773.083 23/03/28,09:48:35,17,11,1, 11.9,1,1, -5.679, 10463.114, 338.333, 52773.101 23/03/28,09:48:35,18,11,1, 11.9,1,1, -5.679, 10463.125, 338.317, 52773.053 23/03/28,09:48:35,19,11,1, 11.9,1,1, -5.679, 10463.127, 338.340, 52773.168 23/03/28,09:48:36,00,11,1, 12.0,1,1, -5.674, 10463.123, 338.340, 52773.168 23/03/28,09:48:36,01,11,1, 12.0,1,1, -5.674, 10463.140, 338.338, 52773.094 23/03/28,09:48:36,02,11,1, 12.0,1,1, -5.674, 10463.120, 338.330, 52773.080 23/03/28,09:48:36,03,11,1, 12.0,1,1, -5.674, 10463.113, 338.367, 52773.089 23/03/28,09:48:36,04,11,1, 12.0,1,1, -5.674, 10463.148, 338.328, 52772.831 23/03/28,09:48:36,05,11,1, 12.0,1,1, -5.674, 10463.134, 338.342, 52773.017 23/03/28,09:48:36,06,11,1, 12.0,1,1, -5.674, 10463.156, 338.335, 52772.892 23/03/28,09:48:36,07,11,1, 12.0,1,1, -5.674, 10463.178, 338.324, 52773.059 23/03/28,09:48:36,08,11,1, 12.0,1,1, -5.674, 10463.164, 338.347, 52773.313 23/03/28,09:48:36,09,11,1, 12.0,1,1, -5.674, 10463.173, 338.329, 52773.009 23/03/28,09:48:36,10,11,1, 12.0,1,1, -5.674, 10463.139, 338.342, 52773.054 23/03/28,09:48:36,11,11,1, 12.0,1,1, -5.674, 10463.115, 338.363, 52773.144 23/03/28,09:48:36,12,11,1, 12.0,1,1, -5.674, 10463.144, 338.332, 52773.044 23/03/28,09:48:36,13,11,1, 12.0,1,1, -5.674, 10463.149, 338.324, 52773.032 23/03/28,09:48:36,14,11,1, 12.0,1,1, -5.674, 10463.153, 338.360, 52773.049 23/03/28,09:48:36,15,11,1, 12.0,1,1, -5.674, 10463.169, 338.333, 52773.107 23/03/28,09:48:36,16,11,1, 12.0,1,1, -5.674, 10463.164, 338.327, 52773.121 23/03/28,09:48:36,17,11,1, 12.0,1,1, -5.674, 10463.096, 338.360, 52773.165 23/03/28,09:48:36,18,11,1, 12.0,1,1, -5.674, 10463.174, 338.311, 52773.061 23/03/28,09:48:36,19,11,1, 12.0,1,1, -5.674, 10463.173, 338.336, 52773.070 23/03/28,09:48:37,00,11,1, 11.8,1,1, -5.673, 10463.165, 338.336, 52773.070 23/03/28,09:48:37,01,11,1, 11.8,1,1, -5.673, 10463.135, 338.334, 52773.097 23/03/28,09:48:37,02,11,1, 11.8,1,1, -5.673, 10463.146, 338.335, 52773.067 23/03/28,09:48:37,03,11,1, 11.8,1,1, -5.673, 10463.146, 338.342, 52773.021 23/03/28,09:48:37,04,11,1, 11.8,1,1, -5.673, 10463.148, 338.340, 52773.047 23/03/28,09:48:37,05,11,1, 11.8,1,1, -5.673, 10463.144, 338.341, 52773.056 23/03/28,09:48:37,06,11,1, 11.8,1,1, -5.673, 10463.129, 338.338, 52773.033 23/03/28,09:48:37,07,11,1, 11.8,1,1, -5.673, 10463.147, 338.324, 52773.067 23/03/28,09:48:37,08,11,1, 11.8,1,1, -5.673, 10463.138, 338.314, 52773.049 23/03/28,09:48:37,09,11,1, 11.8,1,1, -5.673, 10463.174, 338.326, 52773.041 23/03/28,09:48:37,10,11,1, 11.8,1,1, -5.673, 10463.174, 338.343, 52772.901 23/03/28,09:48:37,11,11,1, 11.8,1,1, -5.673, 10463.142, 338.320, 52773.046 23/03/28,09:48:37,12,11,1, 11.8,1,1, -5.673, 10463.156, 338.334, 52773.050 23/03/28,09:48:37,13,11,1, 11.8,1,1, -5.673, 10463.149, 338.343, 52773.052 23/03/28,09:48:37,14,11,1, 11.8,1,1, -5.673, 10463.126, 338.358, 52773.086 23/03/28,09:48:37,15,11,1, 11.8,1,1, -5.673, 10463.172, 338.338, 52773.041 23/03/28,09:48:37,16,11,1, 11.8,1,1, -5.673, 10463.159, 338.335, 52773.042 23/03/28,09:48:37,17,11,1, 11.8,1,1, -5.673, 10463.145, 338.312, 52773.044 23/03/28,09:48:37,18,11,1, 11.8,1,1, -5.673, 10463.150, 338.325, 52773.050 23/03/28,09:48:37,19,11,1, 11.8,1,1, -5.673, 10463.175, 338.341, 52773.078 23/03/28,09:48:38,00,11,1, 11.9,1,1, -5.671, 10463.173, 338.341, 52773.078 23/03/28,09:48:38,01,11,1, 11.9,1,1, -5.671, 10463.181, 338.339, 52773.029 23/03/28,09:48:38,02,11,1, 11.9,1,1, -5.671, 10463.166, 338.346, 52773.072 23/03/28,09:48:38,03,11,1, 11.9,1,1, -5.671, 10463.183, 338.334, 52773.049 23/03/28,09:48:38,04,11,1, 11.9,1,1, -5.671, 10463.177, 338.332, 52773.062 23/03/28,09:48:38,05,11,1, 11.9,1,1, -5.671, 10463.193, 338.326, 52773.052 23/03/28,09:48:38,06,11,1, 11.9,1,1, -5.671, 10463.161, 338.362, 52773.092 23/03/28,09:48:38,07,11,1, 11.9,1,1, -5.671, 10463.185, 338.345, 52773.094 23/03/28,09:48:38,08,11,1, 11.9,1,1, -5.671, 10463.179, 338.354, 52773.057 23/03/28,09:48:38,09,11,1, 11.9,1,1, -5.671, 10463.183, 338.325, 52773.066 23/03/28,09:48:38,10,11,1, 11.9,1,1, -5.671, 10463.194, 338.353, 52773.087 23/03/28,09:48:38,11,11,1, 11.9,1,1, -5.671, 10463.178, 338.354, 52773.123 23/03/28,09:48:38,12,11,1, 11.9,1,1, -5.671, 10463.176, 338.336, 52773.078 23/03/28,09:48:38,13,11,1, 11.9,1,1, -5.671, 10463.191, 338.372, 52773.337 23/03/28,09:48:38,14,11,1, 11.9,1,1, -5.671, 10463.213, 338.317, 52773.040 23/03/28,09:48:38,15,11,1, 11.9,1,1, -5.671, 10463.208, 338.357, 52773.013 23/03/28,09:48:38,16,11,1, 11.9,1,1, -5.671, 10463.191, 338.344, 52773.001 23/03/28,09:48:38,17,11,1, 11.9,1,1, -5.671, 10463.194, 338.339, 52773.033 23/03/28,09:48:38,18,11,1, 11.9,1,1, -5.671, 10463.191, 338.349, 52773.060 23/03/28,09:48:38,19,11,1, 11.9,1,1, -5.671, 10463.176, 338.350, 52773.043 23/03/28,09:48:39,00,11,1, 11.8,1,1, -5.676, 10463.173, 338.350, 52773.043 23/03/28,09:48:39,01,11,1, 11.8,1,1, -5.676, 10463.211, 338.333, 52773.055 23/03/28,09:48:39,02,11,1, 11.8,1,1, -5.676, 10463.186, 338.357, 52773.050 23/03/28,09:48:39,03,11,1, 11.8,1,1, -5.676, 10463.183, 338.356, 52773.029 23/03/28,09:48:39,04,11,1, 11.8,1,1, -5.676, 10463.174, 338.354, 52773.037 23/03/28,09:48:39,05,11,1, 11.8,1,1, -5.676, 10463.180, 338.352, 52773.051 23/03/28,09:48:39,06,11,1, 11.8,1,1, -5.676, 10463.179, 338.353, 52773.102 23/03/28,09:48:39,07,11,1, 11.8,1,1, -5.676, 10463.168, 338.353, 52773.054 23/03/28,09:48:39,08,11,1, 11.8,1,1, -5.676, 10463.183, 338.348, 52773.034 23/03/28,09:48:39,09,11,1, 11.8,1,1, -5.676, 10463.185, 338.346, 52773.035 23/03/28,09:48:39,10,11,1, 11.8,1,1, -5.676, 10463.182, 338.342, 52773.067 23/03/28,09:48:39,11,11,1, 11.8,1,1, -5.676, 10463.176, 338.354, 52773.057 23/03/28,09:48:39,12,11,1, 11.8,1,1, -5.676, 10463.212, 338.327, 52773.044 23/03/28,09:48:39,13,11,1, 11.8,1,1, -5.676, 10463.210, 338.350, 52772.745 23/03/28,09:48:39,14,11,1, 11.8,1,1, -5.676, 10463.148, 338.365, 52773.009 23/03/28,09:48:39,15,11,1, 11.8,1,1, -5.676, 10463.157, 338.345, 52773.077 23/03/28,09:48:39,16,11,1, 11.8,1,1, -5.676, 10463.185, 338.375, 52773.103 23/03/28,09:48:39,17,11,1, 11.8,1,1, -5.676, 10463.191, 338.382, 52773.067 23/03/28,09:48:39,18,11,1, 11.8,1,1, -5.676, 10463.178, 338.392, 52773.066 23/03/28,09:48:39,19,11,1, 11.8,1,1, -5.676, 10463.195, 338.371, 52773.058 23/03/28,09:48:40,00,11,1, 11.9,1,1, -5.679, 10463.190, 338.371, 52773.058 23/03/28,09:48:40,01,11,1, 11.9,1,1, -5.679, 10463.235, 338.344, 52773.026 23/03/28,09:48:40,02,11,1, 11.9,1,1, -5.679, 10463.222, 338.343, 52773.033 23/03/28,09:48:40,03,11,1, 11.9,1,1, -5.679, 10463.219, 338.364, 52773.066 23/03/28,09:48:40,04,11,1, 11.9,1,1, -5.679, 10463.197, 338.348, 52773.071 23/03/28,09:48:40,05,11,1, 11.9,1,1, -5.679, 10463.225, 338.381, 52773.078 23/03/28,09:48:40,06,11,1, 11.9,1,1, -5.679, 10463.214, 338.364, 52773.055 23/03/28,09:48:40,07,11,1, 11.9,1,1, -5.679, 10463.209, 338.379, 52773.043 23/03/28,09:48:40,08,11,1, 11.9,1,1, -5.679, 10463.235, 338.340, 52773.028 23/03/28,09:48:40,09,11,1, 11.9,1,1, -5.679, 10463.201, 338.364, 52773.032 23/03/28,09:48:40,10,11,1, 11.9,1,1, -5.679, 10463.213, 338.375, 52773.069 23/03/28,09:48:40,11,11,1, 11.9,1,1, -5.679, 10463.223, 338.377, 52773.061 23/03/28,09:48:40,12,11,1, 11.9,1,1, -5.679, 10463.220, 338.369, 52773.094 23/03/28,09:48:40,13,11,1, 11.9,1,1, -5.679, 10463.238, 338.369, 52773.068 23/03/28,09:48:40,14,11,1, 11.9,1,1, -5.679, 10463.245, 338.373, 52773.094 23/03/28,09:48:40,15,11,1, 11.9,1,1, -5.679, 10463.222, 338.374, 52773.038 23/03/28,09:48:40,16,11,1, 11.9,1,1, -5.679, 10463.233, 338.389, 52773.061 23/03/28,09:48:40,17,11,1, 11.9,1,1, -5.679, 10463.255, 338.393, 52773.041 23/03/28,09:48:40,18,11,1, 11.9,1,1, -5.679, 10463.231, 338.378, 52773.070 23/03/28,09:48:40,19,11,1, 11.9,1,1, -5.679, 10463.246, 338.348, 52773.054 23/03/28,09:48:41,00,11,1, 11.9,1,1, -5.681, 10463.240, 338.348, 52773.054 23/03/28,09:48:41,01,11,1, 11.9,1,1, -5.681, 10463.235, 338.376, 52773.048 23/03/28,09:48:41,02,11,1, 11.9,1,1, -5.681, 10463.222, 338.398, 52773.039 23/03/28,09:48:41,03,11,1, 11.9,1,1, -5.681, 10463.240, 338.384, 52773.020 23/03/28,09:48:41,04,11,1, 11.9,1,1, -5.681, 10463.240, 338.399, 52773.046 23/03/28,09:48:41,05,11,1, 11.9,1,1, -5.681, 10463.219, 338.370, 52773.033 23/03/28,09:48:41,06,11,1, 11.9,1,1, -5.681, 10463.223, 338.388, 52773.057 23/03/28,09:48:41,07,11,1, 11.9,1,1, -5.681, 10463.234, 338.365, 52773.051 23/03/28,09:48:41,08,11,1, 11.9,1,1, -5.681, 10463.233, 338.368, 52773.018 23/03/28,09:48:41,09,11,1, 11.9,1,1, -5.681, 10463.243, 338.359, 52773.004 23/03/28,09:48:41,10,11,1, 11.9,1,1, -5.681, 10463.232, 338.369, 52773.069 23/03/28,09:48:41,11,11,1, 11.9,1,1, -5.681, 10463.260, 338.368, 52773.001 23/03/28,09:48:41,12,11,1, 11.9,1,1, -5.681, 10463.246, 338.368, 52773.076 23/03/28,09:48:41,13,11,1, 11.9,1,1, -5.681, 10463.236, 338.380, 52773.038 23/03/28,09:48:41,14,11,1, 11.9,1,1, -5.681, 10463.245, 338.369, 52773.066 23/03/28,09:48:41,15,11,1, 11.9,1,1, -5.681, 10463.269, 338.358, 52773.047 23/03/28,09:48:41,16,11,1, 11.9,1,1, -5.681, 10463.258, 338.362, 52773.077 23/03/28,09:48:41,17,11,1, 11.9,1,1, -5.681, 10463.239, 338.358, 52773.050 23/03/28,09:48:41,18,11,1, 11.9,1,1, -5.681, 10463.263, 338.368, 52773.076 23/03/28,09:48:41,19,11,1, 11.9,1,1, -5.681, 10463.242, 338.404, 52773.047 23/03/28,09:48:42,00,11,1, 11.9,1,1, -5.674, 10463.240, 338.404, 52773.047 23/03/28,09:48:42,01,11,1, 11.9,1,1, -5.674, 10463.274, 338.404, 52773.043 23/03/28,09:48:42,02,11,1, 11.9,1,1, -5.674, 10463.257, 338.400, 52773.070 23/03/28,09:48:42,03,11,1, 11.9,1,1, -5.674, 10463.256, 338.383, 52773.031 23/03/28,09:48:42,04,11,1, 11.9,1,1, -5.674, 10463.288, 338.360, 52773.045 23/03/28,09:48:42,05,11,1, 11.9,1,1, -5.674, 10463.272, 338.385, 52773.036 23/03/28,09:48:42,06,11,1, 11.9,1,1, -5.674, 10463.247, 338.385, 52773.034 23/03/28,09:48:42,07,11,1, 11.9,1,1, -5.674, 10463.276, 338.392, 52773.026 23/03/28,09:48:42,08,11,1, 11.9,1,1, -5.674, 10463.236, 338.387, 52773.036 23/03/28,09:48:42,09,11,1, 11.9,1,1, -5.674, 10463.288, 338.396, 52773.080 23/03/28,09:48:42,10,11,1, 11.9,1,1, -5.674, 10463.261, 338.395, 52773.056 23/03/28,09:48:42,11,11,1, 11.9,1,1, -5.674, 10463.240, 338.384, 52773.055 23/03/28,09:48:42,12,11,1, 11.9,1,1, -5.674, 10463.249, 338.357, 52773.019 23/03/28,09:48:42,13,11,1, 11.9,1,1, -5.674, 10463.279, 338.373, 52773.048 23/03/28,09:48:42,14,11,1, 11.9,1,1, -5.674, 10463.273, 338.401, 52773.061 23/03/28,09:48:42,15,11,1, 11.9,1,1, -5.674, 10463.265, 338.394, 52773.041 23/03/28,09:48:42,16,11,1, 11.9,1,1, -5.674, 10463.251, 338.370, 52773.061 23/03/28,09:48:42,17,11,1, 11.9,1,1, -5.674, 10463.277, 338.371, 52773.007 23/03/28,09:48:42,18,11,1, 11.9,1,1, -5.674, 10463.263, 338.386, 52773.045 23/03/28,09:48:42,19,11,1, 11.9,1,1, -5.674, 10463.266, 338.398, 52772.991 23/03/28,09:48:43,00,11,1, 11.9,1,1, -5.677, 10463.265, 338.398, 52772.991 23/03/28,09:48:43,01,11,1, 11.9,1,1, -5.677, 10463.291, 338.374, 52772.925 23/03/28,09:48:43,02,11,1, 11.9,1,1, -5.677, 10463.280, 338.368, 52773.105 23/03/28,09:48:43,03,11,1, 11.9,1,1, -5.677, 10463.258, 338.400, 52773.050 23/03/28,09:48:43,04,11,1, 11.9,1,1, -5.677, 10463.293, 338.370, 52773.056 23/03/28,09:48:43,05,11,1, 11.9,1,1, -5.677, 10463.312, 338.382, 52773.047 23/03/28,09:48:43,06,11,1, 11.9,1,1, -5.677, 10463.305, 338.373, 52773.012 23/03/28,09:48:43,07,11,1, 11.9,1,1, -5.677, 10463.276, 338.386, 52772.988 23/03/28,09:48:43,08,11,1, 11.9,1,1, -5.677, 10463.275, 338.374, 52773.036 23/03/28,09:48:43,09,11,1, 11.9,1,1, -5.677, 10463.291, 338.382, 52773.027 23/03/28,09:48:43,10,11,1, 11.9,1,1, -5.677, 10463.284, 338.383, 52773.085 23/03/28,09:48:43,11,11,1, 11.9,1,1, -5.677, 10463.274, 338.398, 52773.073 23/03/28,09:48:43,12,11,1, 11.9,1,1, -5.677, 10463.290, 338.395, 52773.046 23/03/28,09:48:43,13,11,1, 11.9,1,1, -5.677, 10463.296, 338.384, 52773.035 23/03/28,09:48:43,14,11,1, 11.9,1,1, -5.677, 10463.271, 338.406, 52773.018 23/03/28,09:48:43,15,11,1, 11.9,1,1, -5.677, 10463.288, 338.376, 52773.024 23/03/28,09:48:43,16,11,1, 11.9,1,1, -5.677, 10463.306, 338.375, 52773.061 23/03/28,09:48:43,17,11,1, 11.9,1,1, -5.677, 10463.307, 338.377, 52773.032 23/03/28,09:48:43,18,11,1, 11.9,1,1, -5.677, 10463.293, 338.392, 52773.049 23/03/28,09:48:43,19,11,1, 11.9,1,1, -5.677, 10463.308, 338.389, 52773.088 23/03/28,09:48:44,00,11,1, 11.9,1,1, -5.675, 10463.307, 338.389, 52773.088 23/03/28,09:48:44,01,11,1, 11.9,1,1, -5.675, 10463.280, 338.386, 52773.056 23/03/28,09:48:44,02,11,1, 11.9,1,1, -5.675, 10463.286, 338.412, 52773.086 23/03/28,09:48:44,03,11,1, 11.9,1,1, -5.675, 10463.261, 338.387, 52773.035 23/03/28,09:48:44,04,11,1, 11.9,1,1, -5.675, 10463.280, 338.389, 52773.090 23/03/28,09:48:44,05,11,1, 11.9,1,1, -5.675, 10463.278, 338.395, 52773.009 23/03/28,09:48:44,06,11,1, 11.9,1,1, -5.675, 10463.297, 338.378, 52773.026 23/03/28,09:48:44,07,11,1, 11.9,1,1, -5.675, 10463.300, 338.376, 52773.045 23/03/28,09:48:44,08,11,1, 11.9,1,1, -5.675, 10463.310, 338.387, 52773.001 23/03/28,09:48:44,09,11,1, 11.9,1,1, -5.675, 10463.308, 338.423, 52773.042 23/03/28,09:48:44,10,11,1, 11.9,1,1, -5.675, 10463.313, 338.423, 52773.085 23/03/28,09:48:44,11,11,1, 11.9,1,1, -5.675, 10463.322, 338.422, 52773.061 23/03/28,09:48:44,12,11,1, 11.9,1,1, -5.675, 10463.275, 338.378, 52772.800 23/03/28,09:48:44,13,11,1, 11.9,1,1, -5.675, 10463.285, 338.421, 52773.134 23/03/28,09:48:44,14,11,1, 11.9,1,1, -5.675, 10463.312, 338.396, 52773.085 23/03/28,09:48:44,15,11,1, 11.9,1,1, -5.675, 10463.301, 338.394, 52773.068 23/03/28,09:48:44,16,11,1, 11.9,1,1, -5.675, 10463.305, 338.405, 52773.050 23/03/28,09:48:44,17,11,1, 11.9,1,1, -5.675, 10463.284, 338.432, 52773.029 23/03/28,09:48:44,18,11,1, 11.9,1,1, -5.675, 10463.286, 338.413, 52773.032 23/03/28,09:48:44,19,11,1, 11.9,1,1, -5.675, 10463.311, 338.409, 52773.050 23/03/28,09:48:45,00,11,1, 11.9,1,1, -5.676, 10463.307, 338.409, 52773.050 23/03/28,09:48:45,01,11,1, 11.9,1,1, -5.676, 10463.322, 338.403, 52773.037 23/03/28,09:48:45,02,11,1, 11.9,1,1, -5.676, 10463.313, 338.404, 52773.041 23/03/28,09:48:45,03,11,1, 11.9,1,1, -5.676, 10463.315, 338.391, 52773.067 23/03/28,09:48:45,04,11,1, 11.9,1,1, -5.676, 10463.309, 338.401, 52773.042 23/03/28,09:48:45,05,11,1, 11.9,1,1, -5.676, 10463.302, 338.409, 52773.046 23/03/28,09:48:45,06,11,1, 11.9,1,1, -5.676, 10463.309, 338.413, 52773.058 23/03/28,09:48:45,07,11,1, 11.9,1,1, -5.676, 10463.314, 338.394, 52773.068 23/03/28,09:48:45,08,11,1, 11.9,1,1, -5.676, 10463.330, 338.385, 52773.031 23/03/28,09:48:45,09,11,1, 11.9,1,1, -5.676, 10463.321, 338.391, 52773.031 23/03/28,09:48:45,10,11,1, 11.9,1,1, -5.676, 10463.302, 338.390, 52773.096 23/03/28,09:48:45,11,11,1, 11.9,1,1, -5.676, 10463.316, 338.398, 52773.034 23/03/28,09:48:45,12,11,1, 11.9,1,1, -5.676, 10463.333, 338.390, 52773.019 23/03/28,09:48:45,13,11,1, 11.9,1,1, -5.676, 10463.310, 338.392, 52773.051 23/03/28,09:48:45,14,11,1, 11.9,1,1, -5.676, 10463.332, 338.388, 52773.054 23/03/28,09:48:45,15,11,1, 11.9,1,1, -5.676, 10463.322, 338.390, 52773.034 23/03/28,09:48:45,16,11,1, 11.9,1,1, -5.676, 10463.341, 338.382, 52773.046 23/03/28,09:48:45,17,11,1, 11.9,1,1, -5.676, 10463.324, 338.394, 52773.059 23/03/28,09:48:45,18,11,1, 11.9,1,1, -5.676, 10463.348, 338.405, 52773.243 23/03/28,09:48:45,19,11,1, 11.9,1,1, -5.676, 10463.365, 338.394, 52772.968 23/03/28,09:48:46,00,11,1, 11.9,1,1, -5.673, 10463.357, 338.394, 52772.968 23/03/28,09:48:46,01,11,1, 11.9,1,1, -5.673, 10463.333, 338.375, 52773.010 23/03/28,09:48:46,02,11,1, 11.9,1,1, -5.673, 10463.349, 338.369, 52772.988 23/03/28,09:48:46,03,11,1, 11.9,1,1, -5.673, 10463.331, 338.391, 52773.046 23/03/28,09:48:46,04,11,1, 11.9,1,1, -5.673, 10463.333, 338.410, 52773.046 23/03/28,09:48:46,05,11,1, 11.9,1,1, -5.673, 10463.348, 338.405, 52773.043 23/03/28,09:48:46,06,11,1, 11.9,1,1, -5.673, 10463.355, 338.386, 52773.031 23/03/28,09:48:46,07,11,1, 11.9,1,1, -5.673, 10463.335, 338.375, 52773.055 23/03/28,09:48:46,08,11,1, 11.9,1,1, -5.673, 10463.331, 338.396, 52773.053 23/03/28,09:48:46,09,11,1, 11.9,1,1, -5.673, 10463.356, 338.395, 52773.021 23/03/28,09:48:46,10,11,1, 11.9,1,1, -5.673, 10463.339, 338.391, 52773.046 23/03/28,09:48:46,11,11,1, 11.9,1,1, -5.673, 10463.337, 338.373, 52773.059 23/03/28,09:48:46,12,11,1, 11.9,1,1, -5.673, 10463.329, 338.400, 52773.054 23/03/28,09:48:46,13,11,1, 11.9,1,1, -5.673, 10463.328, 338.388, 52773.079 23/03/28,09:48:46,14,11,1, 11.9,1,1, -5.673, 10463.339, 338.369, 52773.059 23/03/28,09:48:46,15,11,1, 11.9,1,1, -5.673, 10463.329, 338.395, 52773.100 23/03/28,09:48:46,16,11,1, 11.9,1,1, -5.673, 10463.365, 338.422, 52773.043 23/03/28,09:48:46,17,11,1, 11.9,1,1, -5.673, 10463.350, 338.385, 52773.030 23/03/28,09:48:46,18,11,1, 11.9,1,1, -5.673, 10463.366, 338.382, 52773.092 23/03/28,09:48:46,19,11,1, 11.9,1,1, -5.673, 10463.399, 338.383, 52772.931 23/03/28,09:48:47,00,11,1, 11.8,1,1, -5.673, 10463.399, 338.383, 52772.931 23/03/28,09:48:47,01,11,1, 11.8,1,1, -5.673, 10463.362, 338.406, 52773.084 23/03/28,09:48:47,02,11,1, 11.8,1,1, -5.673, 10463.345, 338.385, 52773.077 23/03/28,09:48:47,03,11,1, 11.8,1,1, -5.673, 10463.346, 338.399, 52773.028 23/03/28,09:48:47,04,11,1, 11.8,1,1, -5.673, 10463.339, 338.392, 52773.061 23/03/28,09:48:47,05,11,1, 11.8,1,1, -5.673, 10463.347, 338.391, 52773.062 23/03/28,09:48:47,06,11,1, 11.8,1,1, -5.673, 10463.366, 338.368, 52773.049 23/03/28,09:48:47,07,11,1, 11.8,1,1, -5.673, 10463.347, 338.388, 52773.060 23/03/28,09:48:47,08,11,1, 11.8,1,1, -5.673, 10463.359, 338.422, 52773.079 23/03/28,09:48:47,09,11,1, 11.8,1,1, -5.673, 10463.349, 338.412, 52773.073 23/03/28,09:48:47,10,11,1, 11.8,1,1, -5.673, 10463.362, 338.400, 52773.046 23/03/28,09:48:47,11,11,1, 11.8,1,1, -5.673, 10463.358, 338.375, 52773.050 23/03/28,09:48:47,12,11,1, 11.8,1,1, -5.673, 10463.386, 338.370, 52773.114 23/03/28,09:48:47,13,11,1, 11.8,1,1, -5.673, 10463.371, 338.393, 52773.045 23/03/28,09:48:47,14,11,1, 11.8,1,1, -5.673, 10463.365, 338.409, 52773.048 23/03/28,09:48:47,15,11,1, 11.8,1,1, -5.673, 10463.366, 338.392, 52773.017 23/03/28,09:48:47,16,11,1, 11.8,1,1, -5.673, 10463.360, 338.381, 52773.018 23/03/28,09:48:47,17,11,1, 11.8,1,1, -5.673, 10463.366, 338.389, 52773.073 23/03/28,09:48:47,18,11,1, 11.8,1,1, -5.673, 10463.364, 338.374, 52773.077 23/03/28,09:48:47,19,11,1, 11.8,1,1, -5.673, 10463.365, 338.370, 52773.037 23/03/28,09:48:48,00,11,1, 11.9,1,1, -5.677, 10463.365, 338.370, 52773.037 23/03/28,09:48:48,01,11,1, 11.9,1,1, -5.677, 10463.390, 338.376, 52773.077 23/03/28,09:48:48,02,11,1, 11.9,1,1, -5.677, 10463.380, 338.375, 52773.049 23/03/28,09:48:48,03,11,1, 11.9,1,1, -5.677, 10463.373, 338.399, 52773.111 23/03/28,09:48:48,04,11,1, 11.9,1,1, -5.677, 10463.390, 338.374, 52773.062 23/03/28,09:48:48,05,11,1, 11.9,1,1, -5.677, 10463.351, 338.373, 52773.103 23/03/28,09:48:48,06,11,1, 11.9,1,1, -5.677, 10463.359, 338.388, 52773.051 23/03/28,09:48:48,07,11,1, 11.9,1,1, -5.677, 10463.380, 338.393, 52773.039 23/03/28,09:48:48,08,11,1, 11.9,1,1, -5.677, 10463.370, 338.376, 52773.035 23/03/28,09:48:48,09,11,1, 11.9,1,1, -5.677, 10463.358, 338.375, 52773.063 23/03/28,09:48:48,10,11,1, 11.9,1,1, -5.677, 10463.396, 338.376, 52773.067 23/03/28,09:48:48,11,11,1, 11.9,1,1, -5.677, 10463.373, 338.390, 52773.036 23/03/28,09:48:48,12,11,1, 11.9,1,1, -5.677, 10463.364, 338.387, 52773.059 23/03/28,09:48:48,13,11,1, 11.9,1,1, -5.677, 10463.397, 338.381, 52773.040 23/03/28,09:48:48,14,11,1, 11.9,1,1, -5.677, 10463.359, 338.395, 52773.055 23/03/28,09:48:48,15,11,1, 11.9,1,1, -5.677, 10463.381, 338.399, 52773.038 23/03/28,09:48:48,16,11,1, 11.9,1,1, -5.677, 10463.398, 338.387, 52773.073 23/03/28,09:48:48,17,11,1, 11.9,1,1, -5.677, 10463.370, 338.404, 52773.159 23/03/28,09:48:48,18,11,1, 11.9,1,1, -5.677, 10463.402, 338.379, 52772.987 23/03/28,09:48:48,19,11,1, 11.9,1,1, -5.677, 10463.388, 338.367, 52772.993 23/03/28,09:48:49,00,11,1, 11.9,1,1, -5.674, 10463.382, 338.367, 52772.993 23/03/28,09:48:49,01,11,1, 11.9,1,1, -5.674, 10463.360, 338.385, 52773.057 23/03/28,09:48:49,02,11,1, 11.9,1,1, -5.674, 10463.384, 338.400, 52773.042 23/03/28,09:48:49,03,11,1, 11.9,1,1, -5.674, 10463.387, 338.378, 52773.072 23/03/28,09:48:49,04,11,1, 11.9,1,1, -5.674, 10463.377, 338.384, 52773.059 23/03/28,09:48:49,05,11,1, 11.9,1,1, -5.674, 10463.393, 338.399, 52773.077 23/03/28,09:48:49,06,11,1, 11.9,1,1, -5.674, 10463.382, 338.398, 52773.023 23/03/28,09:48:49,07,11,1, 11.9,1,1, -5.674, 10463.374, 338.407, 52773.027 23/03/28,09:48:49,08,11,1, 11.9,1,1, -5.674, 10463.385, 338.397, 52773.036 23/03/28,09:48:49,09,11,1, 11.9,1,1, -5.674, 10463.379, 338.390, 52773.008 23/03/28,09:48:49,10,11,1, 11.9,1,1, -5.674, 10463.394, 338.401, 52773.088 23/03/28,09:48:49,11,11,1, 11.9,1,1, -5.674, 10463.406, 338.381, 52773.019 23/03/28,09:48:49,12,11,1, 11.9,1,1, -5.674, 10463.391, 338.408, 52773.040 23/03/28,09:48:49,13,11,1, 11.9,1,1, -5.674, 10463.387, 338.402, 52773.043 23/03/28,09:48:49,14,11,1, 11.9,1,1, -5.674, 10463.397, 338.383, 52773.034 23/03/28,09:48:49,15,11,1, 11.9,1,1, -5.674, 10463.376, 338.431, 52773.027 23/03/28,09:48:49,16,11,1, 11.9,1,1, -5.674, 10463.380, 338.404, 52773.007 23/03/28,09:48:49,17,11,1, 11.9,1,1, -5.674, 10463.377, 338.413, 52773.074 23/03/28,09:48:49,18,11,1, 11.9,1,1, -5.674, 10463.419, 338.418, 52773.051 23/03/28,09:48:49,19,11,1, 11.9,1,1, -5.674, 10463.401, 338.430, 52773.079 23/03/28,09:48:50,00,11,1, 11.9,1,1, -5.675, 10463.399, 338.430, 52773.079 23/03/28,09:48:50,01,11,1, 11.9,1,1, -5.675, 10463.402, 338.409, 52773.072 23/03/28,09:48:50,02,11,1, 11.9,1,1, -5.675, 10463.384, 338.412, 52773.036 23/03/28,09:48:50,03,11,1, 11.9,1,1, -5.675, 10463.399, 338.423, 52773.025 23/03/28,09:48:50,04,11,1, 11.9,1,1, -5.675, 10463.363, 338.416, 52773.026 23/03/28,09:48:50,05,11,1, 11.9,1,1, -5.675, 10463.385, 338.405, 52773.064 23/03/28,09:48:50,06,11,1, 11.9,1,1, -5.675, 10463.402, 338.395, 52773.102 23/03/28,09:48:50,07,11,1, 11.9,1,1, -5.675, 10463.424, 338.385, 52773.059 23/03/28,09:48:50,08,11,1, 11.9,1,1, -5.675, 10463.408, 338.383, 52773.041 23/03/28,09:48:50,09,11,1, 11.9,1,1, -5.675, 10463.426, 338.404, 52773.047 23/03/28,09:48:50,10,11,1, 11.9,1,1, -5.675, 10463.391, 338.397, 52773.048 23/03/28,09:48:50,11,11,1, 11.9,1,1, -5.675, 10463.411, 338.381, 52773.039 23/03/28,09:48:50,12,11,1, 11.9,1,1, -5.675, 10463.410, 338.393, 52773.054 23/03/28,09:48:50,13,11,1, 11.9,1,1, -5.675, 10463.428, 338.401, 52773.066 23/03/28,09:48:50,14,11,1, 11.9,1,1, -5.675, 10463.405, 338.409, 52773.045 23/03/28,09:48:50,15,11,1, 11.9,1,1, -5.675, 10463.397, 338.417, 52773.041 23/03/28,09:48:50,16,11,1, 11.9,1,1, -5.675, 10463.425, 338.402, 52773.063 23/03/28,09:48:50,17,11,1, 11.9,1,1, -5.675, 10463.398, 338.411, 52773.042 23/03/28,09:48:50,18,11,1, 11.9,1,1, -5.675, 10463.387, 338.369, 52773.044 23/03/28,09:48:50,19,11,1, 11.9,1,1, -5.675, 10463.412, 338.384, 52773.004 23/03/28,09:48:51,00,11,1, 11.8,1,1, -5.673, 10463.407, 338.384, 52773.004 23/03/28,09:48:51,01,11,1, 11.8,1,1, -5.673, 10463.403, 338.397, 52773.046 23/03/28,09:48:51,02,11,1, 11.8,1,1, -5.673, 10463.404, 338.389, 52773.018 23/03/28,09:48:51,03,11,1, 11.8,1,1, -5.673, 10463.376, 338.401, 52773.007 23/03/28,09:48:51,04,11,1, 11.8,1,1, -5.673, 10463.403, 338.392, 52773.042 23/03/28,09:48:51,05,11,1, 11.8,1,1, -5.673, 10463.413, 338.411, 52773.023 23/03/28,09:48:51,06,11,1, 11.8,1,1, -5.673, 10463.403, 338.399, 52773.061 23/03/28,09:48:51,07,11,1, 11.8,1,1, -5.673, 10463.366, 338.418, 52772.974 23/03/28,09:48:51,08,11,1, 11.8,1,1, -5.673, 10463.436, 338.403, 52773.018 23/03/28,09:48:51,09,11,1, 11.8,1,1, -5.673, 10463.416, 338.410, 52772.963 23/03/28,09:48:51,10,11,1, 11.8,1,1, -5.673, 10463.404, 338.397, 52773.017 23/03/28,09:48:51,11,11,1, 11.8,1,1, -5.673, 10463.407, 338.381, 52773.010 23/03/28,09:48:51,12,11,1, 11.8,1,1, -5.673, 10463.423, 338.405, 52773.017 23/03/28,09:48:51,13,11,1, 11.8,1,1, -5.673, 10463.404, 338.427, 52773.054 23/03/28,09:48:51,14,11,1, 11.8,1,1, -5.673, 10463.414, 338.403, 52773.011 23/03/28,09:48:51,15,11,1, 11.8,1,1, -5.673, 10463.429, 338.397, 52773.046 23/03/28,09:48:51,16,11,1, 11.8,1,1, -5.673, 10463.405, 338.386, 52773.053 23/03/28,09:48:51,17,11,1, 11.8,1,1, -5.673, 10463.426, 338.383, 52773.001 23/03/28,09:48:51,18,11,1, 11.8,1,1, -5.673, 10463.436, 338.396, 52773.077 23/03/28,09:48:51,19,11,1, 11.8,1,1, -5.673, 10463.419, 338.412, 52773.018 23/03/28,09:48:52,00,11,1, 11.9,1,1, -5.675, 10463.415, 338.412, 52773.018 23/03/28,09:48:52,01,11,1, 11.9,1,1, -5.675, 10463.427, 338.413, 52773.023 23/03/28,09:48:52,02,11,1, 11.9,1,1, -5.675, 10463.418, 338.393, 52773.018 23/03/28,09:48:52,03,11,1, 11.9,1,1, -5.675, 10463.420, 338.416, 52773.005 23/03/28,09:48:52,04,11,1, 11.9,1,1, -5.675, 10463.425, 338.397, 52773.037 23/03/28,09:48:52,05,11,1, 11.9,1,1, -5.675, 10463.436, 338.396, 52773.001 23/03/28,09:48:52,06,11,1, 11.9,1,1, -5.675, 10463.419, 338.400, 52773.012 23/03/28,09:48:52,07,11,1, 11.9,1,1, -5.675, 10463.413, 338.388, 52773.025 23/03/28,09:48:52,08,11,1, 11.9,1,1, -5.675, 10463.407, 338.393, 52773.024 23/03/28,09:48:52,09,11,1, 11.9,1,1, -5.675, 10463.417, 338.411, 52773.030 23/03/28,09:48:52,10,11,1, 11.9,1,1, -5.675, 10463.422, 338.396, 52773.043 23/03/28,09:48:52,11,11,1, 11.9,1,1, -5.675, 10463.404, 338.414, 52773.041 23/03/28,09:48:52,12,11,1, 11.9,1,1, -5.675, 10463.435, 338.407, 52773.056 23/03/28,09:48:52,13,11,1, 11.9,1,1, -5.675, 10463.426, 338.396, 52773.009 23/03/28,09:48:52,14,11,1, 11.9,1,1, -5.675, 10463.405, 338.377, 52773.004 23/03/28,09:48:52,15,11,1, 11.9,1,1, -5.675, 10463.394, 338.391, 52772.988 23/03/28,09:48:52,16,11,1, 11.9,1,1, -5.675, 10463.417, 338.405, 52772.995 23/03/28,09:48:52,17,11,1, 11.9,1,1, -5.675, 10463.428, 338.391, 52773.037 23/03/28,09:48:52,18,11,1, 11.9,1,1, -5.675, 10463.420, 338.393, 52773.042 23/03/28,09:48:52,19,11,1, 11.9,1,1, -5.675, 10463.413, 338.402, 52773.031 23/03/28,09:48:53,00,11,1, 11.9,1,1, -5.673, 10463.407, 338.402, 52773.031 23/03/28,09:48:53,01,11,1, 11.9,1,1, -5.673, 10463.419, 338.415, 52772.991 23/03/28,09:48:53,02,11,1, 11.9,1,1, -5.673, 10463.426, 338.416, 52772.999 23/03/28,09:48:53,03,11,1, 11.9,1,1, -5.673, 10463.414, 338.412, 52773.018 23/03/28,09:48:53,04,11,1, 11.9,1,1, -5.673, 10463.451, 338.412, 52773.064 23/03/28,09:48:53,05,11,1, 11.9,1,1, -5.673, 10463.427, 338.417, 52773.003 23/03/28,09:48:53,06,11,1, 11.9,1,1, -5.673, 10463.441, 338.401, 52773.056 23/03/28,09:48:53,07,11,1, 11.9,1,1, -5.673, 10463.409, 338.409, 52773.053 23/03/28,09:48:53,08,11,1, 11.9,1,1, -5.673, 10463.420, 338.416, 52773.041 23/03/28,09:48:53,09,11,1, 11.9,1,1, -5.673, 10463.432, 338.403, 52772.990 23/03/28,09:48:53,10,11,1, 11.9,1,1, -5.673, 10463.423, 338.399, 52773.000 23/03/28,09:48:53,11,11,1, 11.9,1,1, -5.673, 10463.419, 338.406, 52772.998 23/03/28,09:48:53,12,11,1, 11.9,1,1, -5.673, 10463.405, 338.397, 52773.001 23/03/28,09:48:53,13,11,1, 11.9,1,1, -5.673, 10463.427, 338.396, 52773.031 23/03/28,09:48:53,14,11,1, 11.9,1,1, -5.673, 10463.411, 338.399, 52772.998 23/03/28,09:48:53,15,11,1, 11.9,1,1, -5.673, 10463.431, 338.410, 52773.002 23/03/28,09:48:53,16,11,1, 11.9,1,1, -5.673, 10463.420, 338.416, 52773.005 23/03/28,09:48:53,17,11,1, 11.9,1,1, -5.673, 10463.430, 338.385, 52772.980 23/03/28,09:48:53,18,11,1, 11.9,1,1, -5.673, 10463.442, 338.389, 52773.010 23/03/28,09:48:53,19,11,1, 11.9,1,1, -5.673, 10463.425, 338.397, 52772.973 23/03/28,09:48:54,00,11,1, 11.9,1,1, -5.679, 10463.424, 338.397, 52772.973 23/03/28,09:48:54,01,11,1, 11.9,1,1, -5.679, 10463.442, 338.409, 52773.041 23/03/28,09:48:54,02,11,1, 11.9,1,1, -5.679, 10463.432, 338.396, 52773.045 23/03/28,09:48:54,03,11,1, 11.9,1,1, -5.679, 10463.398, 338.405, 52773.026 23/03/28,09:48:54,04,11,1, 11.9,1,1, -5.679, 10463.420, 338.393, 52773.004 23/03/28,09:48:54,05,11,1, 11.9,1,1, -5.679, 10463.432, 338.411, 52773.025 23/03/28,09:48:54,06,11,1, 11.9,1,1, -5.679, 10463.411, 338.401, 52772.984 23/03/28,09:48:54,07,11,1, 11.9,1,1, -5.679, 10463.426, 338.413, 52773.031 23/03/28,09:48:54,08,11,1, 11.9,1,1, -5.679, 10463.402, 338.439, 52773.022 23/03/28,09:48:54,09,11,1, 11.9,1,1, -5.679, 10463.406, 338.406, 52773.037 23/03/28,09:48:54,10,11,1, 11.9,1,1, -5.679, 10463.423, 338.419, 52773.031 23/03/28,09:48:54,11,11,1, 11.9,1,1, -5.679, 10463.420, 338.405, 52773.005 23/03/28,09:48:54,12,11,1, 11.9,1,1, -5.679, 10463.423, 338.391, 52772.998 23/03/28,09:48:54,13,11,1, 11.9,1,1, -5.679, 10463.431, 338.417, 52773.034 23/03/28,09:48:54,14,11,1, 11.9,1,1, -5.679, 10463.439, 338.415, 52772.990 23/03/28,09:48:54,15,11,1, 11.9,1,1, -5.679, 10463.421, 338.421, 52773.026 23/03/28,09:48:54,16,11,1, 11.9,1,1, -5.679, 10463.435, 338.414, 52773.055 23/03/28,09:48:54,17,11,1, 11.9,1,1, -5.679, 10463.426, 338.403, 52773.050 23/03/28,09:48:54,18,11,1, 11.9,1,1, -5.679, 10463.433, 338.418, 52773.018 23/03/28,09:48:54,19,11,1, 11.9,1,1, -5.679, 10463.417, 338.409, 52773.031 23/03/28,09:48:55,00,10,1, 11.9,1,1, -5.676, 10463.415, 338.409, 52773.031 23/03/28,09:48:55,01,10,1, 11.9,1,1, -5.676, 10463.427, 338.420, 52773.031 23/03/28,09:48:55,02,10,1, 11.9,1,1, -5.676, 10463.442, 338.397, 52773.017 23/03/28,09:48:55,03,10,1, 11.9,1,1, -5.676, 10463.425, 338.392, 52773.020 23/03/28,09:48:55,04,10,1, 11.9,1,1, -5.676, 10463.423, 338.418, 52773.046 23/03/28,09:48:55,05,10,1, 11.9,1,1, -5.676, 10463.393, 338.429, 52773.223 23/03/28,09:48:55,06,10,1, 11.9,1,1, -5.676, 10463.401, 338.415, 52773.088 23/03/28,09:48:55,07,10,1, 11.9,1,1, -5.676, 10463.435, 338.399, 52773.096 23/03/28,09:48:55,08,10,1, 11.9,1,1, -5.676, 10463.424, 338.412, 52773.034 23/03/28,09:48:55,09,10,1, 11.9,1,1, -5.676, 10463.403, 338.406, 52772.920 23/03/28,09:48:55,10,10,1, 11.9,1,1, -5.676, 10463.450, 338.412, 52773.068 23/03/28,09:48:55,11,10,1, 11.9,1,1, -5.676, 10463.444, 338.405, 52773.001 23/03/28,09:48:55,12,10,1, 11.9,1,1, -5.676, 10463.430, 338.399, 52773.016 23/03/28,09:48:55,13,10,1, 11.9,1,1, -5.676, 10463.432, 338.408, 52773.037 23/03/28,09:48:55,14,10,1, 11.9,1,1, -5.676, 10463.430, 338.393, 52773.067 23/03/28,09:48:55,15,10,1, 11.9,1,1, -5.676, 10463.448, 338.399, 52773.017 23/03/28,09:48:55,16,10,1, 11.9,1,1, -5.676, 10463.423, 338.397, 52773.050 23/03/28,09:48:55,17,10,1, 11.9,1,1, -5.676, 10463.419, 338.389, 52773.015 23/03/28,09:48:55,18,10,1, 11.9,1,1, -5.676, 10463.440, 338.415, 52773.036 23/03/28,09:48:55,19,10,1, 11.9,1,1, -5.676, 10463.438, 338.412, 52773.021 23/03/28,09:48:56,00,11,1, 11.9,1,1, -5.677, 10463.432, 338.412, 52773.021 23/03/28,09:48:56,01,11,1, 11.9,1,1, -5.677, 10463.437, 338.404, 52773.060 23/03/28,09:48:56,02,11,1, 11.9,1,1, -5.677, 10463.444, 338.370, 52773.039 23/03/28,09:48:56,03,11,1, 11.9,1,1, -5.677, 10463.432, 338.390, 52773.029 23/03/28,09:48:56,04,11,1, 11.9,1,1, -5.677, 10463.459, 338.400, 52773.025 23/03/28,09:48:56,05,11,1, 11.9,1,1, -5.677, 10463.430, 338.411, 52773.053 23/03/28,09:48:56,06,11,1, 11.9,1,1, -5.677, 10463.424, 338.421, 52773.026 23/03/28,09:48:56,07,11,1, 11.9,1,1, -5.677, 10463.436, 338.407, 52773.026 23/03/28,09:48:56,08,11,1, 11.9,1,1, -5.677, 10463.428, 338.406, 52773.045 23/03/28,09:48:56,09,11,1, 11.9,1,1, -5.677, 10463.434, 338.405, 52773.023 23/03/28,09:48:56,10,11,1, 11.9,1,1, -5.677, 10463.429, 338.406, 52773.080 23/03/28,09:48:56,11,11,1, 11.9,1,1, -5.677, 10463.432, 338.387, 52773.037 23/03/28,09:48:56,12,11,1, 11.9,1,1, -5.677, 10463.432, 338.405, 52773.035 23/03/28,09:48:56,13,11,1, 11.9,1,1, -5.677, 10463.422, 338.415, 52773.158 23/03/28,09:48:56,14,11,1, 11.9,1,1, -5.677, 10463.451, 338.383, 52772.962 23/03/28,09:48:56,15,11,1, 11.9,1,1, -5.677, 10463.436, 338.390, 52772.979 23/03/28,09:48:56,16,11,1, 11.9,1,1, -5.677, 10463.424, 338.409, 52773.035 23/03/28,09:48:56,17,11,1, 11.9,1,1, -5.677, 10463.434, 338.399, 52773.024 23/03/28,09:48:56,18,11,1, 11.9,1,1, -5.677, 10463.397, 338.404, 52773.063 23/03/28,09:48:56,19,11,1, 11.9,1,1, -5.677, 10463.449, 338.392, 52773.035 23/03/28,09:48:57,00,11,1, 11.9,1,1, -5.676, 10463.449, 338.392, 52773.035 23/03/28,09:48:57,01,11,1, 11.9,1,1, -5.676, 10463.415, 338.428, 52773.002 23/03/28,09:48:57,02,11,1, 11.9,1,1, -5.676, 10463.442, 338.385, 52773.057 23/03/28,09:48:57,03,11,1, 11.9,1,1, -5.676, 10463.431, 338.422, 52773.066 23/03/28,09:48:57,04,11,1, 11.9,1,1, -5.676, 10463.417, 338.426, 52773.010 23/03/28,09:48:57,05,11,1, 11.9,1,1, -5.676, 10463.453, 338.422, 52773.028 23/03/28,09:48:57,06,11,1, 11.9,1,1, -5.676, 10463.421, 338.420, 52773.047 23/03/28,09:48:57,07,11,1, 11.9,1,1, -5.676, 10463.432, 338.395, 52773.071 23/03/28,09:48:57,08,11,1, 11.9,1,1, -5.676, 10463.448, 338.396, 52773.064 23/03/28,09:48:57,09,11,1, 11.9,1,1, -5.676, 10463.437, 338.387, 52773.077 23/03/28,09:48:57,10,11,1, 11.9,1,1, -5.676, 10463.441, 338.397, 52773.074 23/03/28,09:48:57,11,11,1, 11.9,1,1, -5.676, 10463.418, 338.410, 52773.113 23/03/28,09:48:57,12,11,1, 11.9,1,1, -5.676, 10463.430, 338.402, 52773.074 23/03/28,09:48:57,13,11,1, 11.9,1,1, -5.676, 10463.434, 338.407, 52773.070 23/03/28,09:48:57,14,11,1, 11.9,1,1, -5.676, 10463.444, 338.394, 52773.037 23/03/28,09:48:57,15,11,1, 11.9,1,1, -5.676, 10463.452, 338.394, 52773.053 23/03/28,09:48:57,16,11,1, 11.9,1,1, -5.676, 10463.437, 338.395, 52773.067 23/03/28,09:48:57,17,11,1, 11.9,1,1, -5.676, 10463.439, 338.399, 52773.050 23/03/28,09:48:57,18,11,1, 11.9,1,1, -5.676, 10463.460, 338.407, 52773.048 23/03/28,09:48:57,19,11,1, 11.9,1,1, -5.676, 10463.469, 338.395, 52773.107 23/03/28,09:48:58,00,10,1, 11.9,1,1, -5.674, 10463.465, 338.395, 52773.107 23/03/28,09:48:58,01,10,1, 11.9,1,1, -5.674, 10463.444, 338.408, 52773.104 23/03/28,09:48:58,02,10,1, 11.9,1,1, -5.674, 10463.438, 338.413, 52773.080 23/03/28,09:48:58,03,10,1, 11.9,1,1, -5.674, 10463.476, 338.396, 52773.070 23/03/28,09:48:58,04,10,1, 11.9,1,1, -5.674, 10463.468, 338.407, 52773.106 23/03/28,09:48:58,05,10,1, 11.9,1,1, -5.674, 10463.455, 338.424, 52773.083 23/03/28,09:48:58,06,10,1, 11.9,1,1, -5.674, 10463.449, 338.407, 52773.066 23/03/28,09:48:58,07,10,1, 11.9,1,1, -5.674, 10463.459, 338.400, 52773.091 23/03/28,09:48:58,08,10,1, 11.9,1,1, -5.674, 10463.447, 338.416, 52773.079 23/03/28,09:48:58,09,10,1, 11.9,1,1, -5.674, 10463.465, 338.401, 52773.082 23/03/28,09:48:58,10,10,1, 11.9,1,1, -5.674, 10463.429, 338.404, 52773.032 23/03/28,09:48:58,11,10,1, 11.9,1,1, -5.674, 10463.461, 338.421, 52773.102 23/03/28,09:48:58,12,10,1, 11.9,1,1, -5.674, 10463.424, 338.374, 52772.761 23/03/28,09:48:58,13,10,1, 11.9,1,1, -5.674, 10463.402, 338.432, 52773.141 23/03/28,09:48:58,14,10,1, 11.9,1,1, -5.674, 10463.446, 338.415, 52773.121 23/03/28,09:48:58,15,10,1, 11.9,1,1, -5.674, 10463.439, 338.398, 52773.142 23/03/28,09:48:58,16,10,1, 11.9,1,1, -5.674, 10463.429, 338.430, 52773.065 23/03/28,09:48:58,17,10,1, 11.9,1,1, -5.674, 10463.433, 338.412, 52773.059 23/03/28,09:48:58,18,10,1, 11.9,1,1, -5.674, 10463.458, 338.404, 52772.998 23/03/28,09:48:58,19,10,1, 11.9,1,1, -5.674, 10463.418, 338.399, 52773.052 23/03/28,09:48:59,00,11,1, 11.9,1,1, -5.673, 10463.415, 338.399, 52773.052 23/03/28,09:48:59,01,11,1, 11.9,1,1, -5.673, 10463.444, 338.366, 52773.036 23/03/28,09:48:59,02,11,1, 11.9,1,1, -5.673, 10463.440, 338.390, 52773.024 23/03/28,09:48:59,03,11,1, 11.9,1,1, -5.673, 10463.466, 338.387, 52773.028 23/03/28,09:48:59,04,11,1, 11.9,1,1, -5.673, 10463.444, 338.378, 52773.014 23/03/28,09:48:59,05,11,1, 11.9,1,1, -5.673, 10463.441, 338.395, 52773.039 23/03/28,09:48:59,06,11,1, 11.9,1,1, -5.673, 10463.460, 338.395, 52772.984 23/03/28,09:48:59,07,11,1, 11.9,1,1, -5.673, 10463.419, 338.408, 52772.988 23/03/28,09:48:59,08,11,1, 11.9,1,1, -5.673, 10463.454, 338.418, 52773.017 23/03/28,09:48:59,09,11,1, 11.9,1,1, -5.673, 10463.437, 338.385, 52773.020 23/03/28,09:48:59,10,11,1, 11.9,1,1, -5.673, 10463.445, 338.401, 52773.004 23/03/28,09:48:59,11,11,1, 11.9,1,1, -5.673, 10463.444, 338.419, 52773.072 23/03/28,09:48:59,12,11,1, 11.9,1,1, -5.673, 10463.440, 338.413, 52773.029 23/03/28,09:48:59,13,11,1, 11.9,1,1, -5.673, 10463.431, 338.412, 52773.041 23/03/28,09:48:59,14,11,1, 11.9,1,1, -5.673, 10463.473, 338.402, 52772.892 23/03/28,09:48:59,15,11,1, 11.9,1,1, -5.673, 10463.457, 338.401, 52773.029 23/03/28,09:48:59,16,11,1, 11.9,1,1, -5.673, 10463.447, 338.412, 52773.024 23/03/28,09:48:59,17,11,1, 11.9,1,1, -5.673, 10463.449, 338.393, 52773.036 23/03/28,09:48:59,18,11,1, 11.9,1,1, -5.673, 10463.429, 338.394, 52773.032 23/03/28,09:48:59,19,11,1, 11.9,1,1, -5.673, 10463.440, 338.407, 52773.012 23/03/28,09:49:00,00,11,1, 11.9,1,1, -5.674, 10463.440, 338.407, 52773.012 23/03/28,09:49:00,01,11,1, 11.9,1,1, -5.674, 10463.444, 338.408, 52773.046 23/03/28,09:49:00,02,11,1, 11.9,1,1, -5.674, 10463.441, 338.397, 52772.972 23/03/28,09:49:00,03,11,1, 11.9,1,1, -5.674, 10463.441, 338.396, 52772.964 23/03/28,09:49:00,04,11,1, 11.9,1,1, -5.674, 10463.427, 338.403, 52772.953 23/03/28,09:49:00,05,11,1, 11.9,1,1, -5.674, 10463.445, 338.402, 52772.996 23/03/28,09:49:00,06,11,1, 11.9,1,1, -5.674, 10463.418, 338.441, 52773.134 23/03/28,09:49:00,07,11,1, 11.9,1,1, -5.674, 10463.496, 338.410, 52773.042 23/03/28,09:49:00,08,11,1, 11.9,1,1, -5.674, 10463.396, 338.387, 52772.980 23/03/28,09:49:00,09,11,1, 11.9,1,1, -5.674, 10463.430, 338.396, 52772.989 23/03/28,09:49:00,10,11,1, 11.9,1,1, -5.674, 10463.411, 338.416, 52772.963 23/03/28,09:49:00,11,11,1, 11.9,1,1, -5.674, 10463.416, 338.427, 52772.988 23/03/28,09:49:00,12,11,1, 11.9,1,1, -5.674, 10463.440, 338.394, 52772.981 23/03/28,09:49:00,13,11,1, 11.9,1,1, -5.674, 10463.420, 338.421, 52772.989 23/03/28,09:49:00,14,11,1, 11.9,1,1, -5.674, 10463.443, 338.414, 52772.998 23/03/28,09:49:00,15,11,1, 11.9,1,1, -5.674, 10463.410, 338.413, 52773.044 23/03/28,09:49:00,16,11,1, 11.9,1,1, -5.674, 10463.428, 338.395, 52772.989 23/03/28,09:49:00,17,11,1, 11.9,1,1, -5.674, 10463.415, 338.412, 52772.997 23/03/28,09:49:00,18,11,1, 11.9,1,1, -5.674, 10463.432, 338.394, 52773.006 23/03/28,09:49:00,19,11,1, 11.9,1,1, -5.674, 10463.452, 338.411, 52772.968 23/03/28,09:49:01,00,11,1, 11.9,1,1, -5.674, 10463.449, 338.411, 52772.968 23/03/28,09:49:01,01,11,1, 11.9,1,1, -5.674, 10463.420, 338.403, 52772.985 23/03/28,09:49:01,02,11,1, 11.9,1,1, -5.674, 10463.427, 338.406, 52772.982 23/03/28,09:49:01,03,11,1, 11.9,1,1, -5.674, 10463.407, 338.428, 52773.026 23/03/28,09:49:01,04,11,1, 11.9,1,1, -5.674, 10463.407, 338.408, 52772.996 23/03/28,09:49:01,05,11,1, 11.9,1,1, -5.674, 10463.411, 338.428, 52772.944 23/03/28,09:49:01,06,11,1, 11.9,1,1, -5.674, 10463.415, 338.425, 52773.002 23/03/28,09:49:01,07,11,1, 11.9,1,1, -5.674, 10463.414, 338.442, 52772.995 23/03/28,09:49:01,08,11,1, 11.9,1,1, -5.674, 10463.419, 338.424, 52772.994 23/03/28,09:49:01,09,11,1, 11.9,1,1, -5.674, 10463.435, 338.418, 52773.027 23/03/28,09:49:01,10,11,1, 11.9,1,1, -5.674, 10463.418, 338.414, 52772.971 23/03/28,09:49:01,11,11,1, 11.9,1,1, -5.674, 10463.411, 338.417, 52773.004 23/03/28,09:49:01,12,11,1, 11.9,1,1, -5.674, 10463.419, 338.422, 52773.017 23/03/28,09:49:01,13,11,1, 11.9,1,1, -5.674, 10463.414, 338.434, 52772.976 23/03/28,09:49:01,14,11,1, 11.9,1,1, -5.674, 10463.444, 338.406, 52773.039 23/03/28,09:49:01,15,11,1, 11.9,1,1, -5.674, 10463.433, 338.424, 52772.975 23/03/28,09:49:01,16,11,1, 11.9,1,1, -5.674, 10463.412, 338.419, 52773.004 23/03/28,09:49:01,17,11,1, 11.9,1,1, -5.674, 10463.422, 338.409, 52773.000 23/03/28,09:49:01,18,11,1, 11.9,1,1, -5.674, 10463.432, 338.423, 52773.018 23/03/28,09:49:01,19,11,1, 11.9,1,1, -5.674, 10463.422, 338.403, 52772.996 23/03/28,09:49:02,00,11,1, 12.0,1,1, -5.671, 10463.415, 338.403, 52772.996 23/03/28,09:49:02,01,11,1, 12.0,1,1, -5.671, 10463.413, 338.403, 52773.006 23/03/28,09:49:02,02,11,1, 12.0,1,1, -5.671, 10463.432, 338.423, 52773.133 23/03/28,09:49:02,03,11,1, 12.0,1,1, -5.671, 10463.443, 338.391, 52772.978 23/03/28,09:49:02,04,11,1, 12.0,1,1, -5.671, 10463.422, 338.382, 52772.959 23/03/28,09:49:02,05,11,1, 12.0,1,1, -5.671, 10463.416, 338.399, 52772.976 23/03/28,09:49:02,06,11,1, 12.0,1,1, -5.671, 10463.440, 338.407, 52773.035 23/03/28,09:49:02,07,11,1, 12.0,1,1, -5.671, 10463.422, 338.421, 52772.984 23/03/28,09:49:02,08,11,1, 12.0,1,1, -5.671, 10463.421, 338.394, 52772.989 23/03/28,09:49:02,09,11,1, 12.0,1,1, -5.671, 10463.408, 338.389, 52772.979 23/03/28,09:49:02,10,11,1, 12.0,1,1, -5.671, 10463.427, 338.414, 52772.967 23/03/28,09:49:02,11,11,1, 12.0,1,1, -5.671, 10463.418, 338.404, 52773.009 23/03/28,09:49:02,12,11,1, 12.0,1,1, -5.671, 10463.418, 338.439, 52772.967 23/03/28,09:49:02,13,11,1, 12.0,1,1, -5.671, 10463.426, 338.403, 52773.025 23/03/28,09:49:02,14,11,1, 12.0,1,1, -5.671, 10463.408, 338.401, 52772.983 23/03/28,09:49:02,15,11,1, 12.0,1,1, -5.671, 10463.425, 338.376, 52773.038 23/03/28,09:49:02,16,11,1, 12.0,1,1, -5.671, 10463.418, 338.422, 52772.969 23/03/28,09:49:02,17,11,1, 12.0,1,1, -5.671, 10463.406, 338.440, 52772.993 23/03/28,09:49:02,18,11,1, 12.0,1,1, -5.671, 10463.415, 338.412, 52773.000 23/03/28,09:49:02,19,11,1, 12.0,1,1, -5.671, 10463.422, 338.403, 52772.994 23/03/28,09:49:03,00,11,1, 11.9,1,1, -5.673, 10463.415, 338.403, 52772.994 23/03/28,09:49:03,01,11,1, 11.9,1,1, -5.673, 10463.408, 338.391, 52773.034 23/03/28,09:49:03,02,11,1, 11.9,1,1, -5.673, 10463.413, 338.401, 52773.017 23/03/28,09:49:03,03,11,1, 11.9,1,1, -5.673, 10463.430, 338.394, 52773.003 23/03/28,09:49:03,04,11,1, 11.9,1,1, -5.673, 10463.387, 338.403, 52772.962 23/03/28,09:49:03,05,11,1, 11.9,1,1, -5.673, 10463.396, 338.425, 52773.015 23/03/28,09:49:03,06,11,1, 11.9,1,1, -5.673, 10463.426, 338.400, 52773.000 23/03/28,09:49:03,07,11,1, 11.9,1,1, -5.673, 10463.398, 338.398, 52772.980 23/03/28,09:49:03,08,11,1, 11.9,1,1, -5.673, 10463.393, 338.418, 52773.029 23/03/28,09:49:03,09,11,1, 11.9,1,1, -5.673, 10463.420, 338.430, 52773.002 23/03/28,09:49:03,10,11,1, 11.9,1,1, -5.673, 10463.419, 338.420, 52773.008 23/03/28,09:49:03,11,11,1, 11.9,1,1, -5.673, 10463.437, 338.413, 52773.043 23/03/28,09:49:03,12,11,1, 11.9,1,1, -5.673, 10463.392, 338.421, 52773.018 23/03/28,09:49:03,13,11,1, 11.9,1,1, -5.673, 10463.410, 338.390, 52773.022 23/03/28,09:49:03,14,11,1, 11.9,1,1, -5.673, 10463.420, 338.416, 52772.985 23/03/28,09:49:03,15,11,1, 11.9,1,1, -5.673, 10463.421, 338.396, 52773.037 23/03/28,09:49:03,16,11,1, 11.9,1,1, -5.673, 10463.430, 338.430, 52773.027 23/03/28,09:49:03,17,11,1, 11.9,1,1, -5.673, 10463.405, 338.420, 52773.031 23/03/28,09:49:03,18,11,1, 11.9,1,1, -5.673, 10463.418, 338.393, 52773.033 23/03/28,09:49:03,19,11,1, 11.9,1,1, -5.673, 10463.404, 338.431, 52773.017 23/03/28,09:49:04,00,11,1, 11.9,1,1, -5.671, 10463.399, 338.431, 52773.017 23/03/28,09:49:04,01,11,1, 11.9,1,1, -5.671, 10463.397, 338.422, 52772.984 23/03/28,09:49:04,02,11,1, 11.9,1,1, -5.671, 10463.439, 338.433, 52773.019 23/03/28,09:49:04,03,11,1, 11.9,1,1, -5.671, 10463.406, 338.404, 52772.998 23/03/28,09:49:04,04,11,1, 11.9,1,1, -5.671, 10463.417, 338.427, 52772.997 23/03/28,09:49:04,05,11,1, 11.9,1,1, -5.671, 10463.431, 338.421, 52773.006 23/03/28,09:49:04,06,11,1, 11.9,1,1, -5.671, 10463.424, 338.405, 52772.842 23/03/28,09:49:04,07,11,1, 11.9,1,1, -5.671, 10463.393, 338.432, 52773.047 23/03/28,09:49:04,08,11,1, 11.9,1,1, -5.671, 10463.383, 338.428, 52773.077 23/03/28,09:49:04,09,11,1, 11.9,1,1, -5.671, 10463.404, 338.444, 52773.037 23/03/28,09:49:04,10,11,1, 11.9,1,1, -5.671, 10463.421, 338.436, 52773.030 23/03/28,09:49:04,11,11,1, 11.9,1,1, -5.671, 10463.428, 338.437, 52773.017 23/03/28,09:49:04,12,11,1, 11.9,1,1, -5.671, 10463.423, 338.409, 52773.002 23/03/28,09:49:04,13,11,1, 11.9,1,1, -5.671, 10463.429, 338.441, 52772.982 23/03/28,09:49:04,14,11,1, 11.9,1,1, -5.671, 10463.416, 338.441, 52773.064 23/03/28,09:49:04,15,11,1, 11.9,1,1, -5.671, 10463.432, 338.423, 52773.046 23/03/28,09:49:04,16,11,1, 11.9,1,1, -5.671, 10463.420, 338.418, 52773.011 23/03/28,09:49:04,17,11,1, 11.9,1,1, -5.671, 10463.422, 338.435, 52773.017 23/03/28,09:49:04,18,11,1, 11.9,1,1, -5.671, 10463.425, 338.424, 52773.010 23/03/28,09:49:04,19,11,1, 11.9,1,1, -5.671, 10463.415, 338.435, 52773.004 23/03/28,09:49:05,00,11,1, 11.9,1,1, -5.673, 10463.407, 338.435, 52773.004 23/03/28,09:49:05,01,11,1, 11.9,1,1, -5.673, 10463.419, 338.427, 52773.020 23/03/28,09:49:05,02,11,1, 11.9,1,1, -5.673, 10463.430, 338.435, 52773.062 23/03/28,09:49:05,03,11,1, 11.9,1,1, -5.673, 10463.440, 338.419, 52773.021 23/03/28,09:49:05,04,11,1, 11.9,1,1, -5.673, 10463.438, 338.435, 52773.055 23/03/28,09:49:05,05,11,1, 11.9,1,1, -5.673, 10463.447, 338.423, 52773.034 23/03/28,09:49:05,06,11,1, 11.9,1,1, -5.673, 10463.428, 338.436, 52773.016 23/03/28,09:49:05,07,11,1, 11.9,1,1, -5.673, 10463.418, 338.410, 52772.993 23/03/28,09:49:05,08,11,1, 11.9,1,1, -5.673, 10463.455, 338.433, 52772.988 23/03/28,09:49:05,09,11,1, 11.9,1,1, -5.673, 10463.434, 338.422, 52772.970 23/03/28,09:49:05,10,11,1, 11.9,1,1, -5.673, 10463.445, 338.445, 52772.995 23/03/28,09:49:05,11,11,1, 11.9,1,1, -5.673, 10463.430, 338.417, 52772.952 23/03/28,09:49:05,12,11,1, 11.9,1,1, -5.673, 10463.433, 338.407, 52772.997 23/03/28,09:49:05,13,11,1, 11.9,1,1, -5.673, 10463.456, 338.417, 52773.053 23/03/28,09:49:05,14,11,1, 11.9,1,1, -5.673, 10463.442, 338.398, 52772.994 23/03/28,09:49:05,15,11,1, 11.9,1,1, -5.673, 10463.448, 338.409, 52773.007 23/03/28,09:49:05,16,11,1, 11.9,1,1, -5.673, 10463.426, 338.406, 52773.022 23/03/28,09:49:05,17,11,1, 11.9,1,1, -5.673, 10463.445, 338.428, 52773.037 23/03/28,09:49:05,18,11,1, 11.9,1,1, -5.673, 10463.447, 338.399, 52773.008 23/03/28,09:49:05,19,11,1, 11.9,1,1, -5.673, 10463.451, 338.399, 52772.950 23/03/28,09:49:06,00,11,1, 11.9,1,1, -5.675, 10463.449, 338.399, 52772.950 23/03/28,09:49:06,01,11,1, 11.9,1,1, -5.675, 10463.453, 338.386, 52772.985 23/03/28,09:49:06,02,11,1, 11.9,1,1, -5.675, 10463.450, 338.379, 52772.752 23/03/28,09:49:06,03,11,1, 11.9,1,1, -5.675, 10463.432, 338.428, 52772.968 23/03/28,09:49:06,04,11,1, 11.9,1,1, -5.675, 10463.419, 338.431, 52773.009 23/03/28,09:49:06,05,11,1, 11.9,1,1, -5.675, 10463.425, 338.391, 52772.977 23/03/28,09:49:06,06,11,1, 11.9,1,1, -5.675, 10463.433, 338.417, 52773.037 23/03/28,09:49:06,07,11,1, 11.9,1,1, -5.675, 10463.447, 338.428, 52773.012 23/03/28,09:49:06,08,11,1, 11.9,1,1, -5.675, 10463.450, 338.426, 52773.013 23/03/28,09:49:06,09,11,1, 11.9,1,1, -5.675, 10463.447, 338.414, 52773.010 23/03/28,09:49:06,10,11,1, 11.9,1,1, -5.675, 10463.433, 338.409, 52773.005 23/03/28,09:49:06,11,11,1, 11.9,1,1, -5.675, 10463.443, 338.432, 52773.021 23/03/28,09:49:06,12,11,1, 11.9,1,1, -5.675, 10463.435, 338.422, 52773.017 23/03/28,09:49:06,13,11,1, 11.9,1,1, -5.675, 10463.457, 338.438, 52773.000 23/03/28,09:49:06,14,11,1, 11.9,1,1, -5.675, 10463.429, 338.434, 52773.049 23/03/28,09:49:06,15,11,1, 11.9,1,1, -5.675, 10463.422, 338.438, 52773.005 23/03/28,09:49:06,16,11,1, 11.9,1,1, -5.675, 10463.436, 338.432, 52773.002 23/03/28,09:49:06,17,11,1, 11.9,1,1, -5.675, 10463.430, 338.422, 52773.034 23/03/28,09:49:06,18,11,1, 11.9,1,1, -5.675, 10463.425, 338.448, 52773.024 23/03/28,09:49:06,19,11,1, 11.9,1,1, -5.675, 10463.432, 338.438, 52773.005 23/03/28,09:49:07,00,11,1, 11.9,1,1, -5.675, 10463.424, 338.438, 52773.005 23/03/28,09:49:07,01,11,1, 11.9,1,1, -5.675, 10463.439, 338.445, 52772.975 23/03/28,09:49:07,02,11,1, 11.9,1,1, -5.675, 10463.423, 338.456, 52773.004 23/03/28,09:49:07,03,11,1, 11.9,1,1, -5.675, 10463.436, 338.452, 52772.974 23/03/28,09:49:07,04,11,1, 11.9,1,1, -5.675, 10463.447, 338.445, 52772.998 23/03/28,09:49:07,05,11,1, 11.9,1,1, -5.675, 10463.460, 338.422, 52772.997 23/03/28,09:49:07,06,11,1, 11.9,1,1, -5.675, 10463.437, 338.437, 52772.966 23/03/28,09:49:07,07,11,1, 11.9,1,1, -5.675, 10463.458, 338.441, 52773.164 23/03/28,09:49:07,08,11,1, 11.9,1,1, -5.675, 10463.443, 338.420, 52772.967 23/03/28,09:49:07,09,11,1, 11.9,1,1, -5.675, 10463.425, 338.455, 52773.013 23/03/28,09:49:07,10,11,1, 11.9,1,1, -5.675, 10463.423, 338.451, 52772.979 23/03/28,09:49:07,11,11,1, 11.9,1,1, -5.675, 10463.453, 338.442, 52772.976 23/03/28,09:49:07,12,11,1, 11.9,1,1, -5.675, 10463.453, 338.430, 52773.020 23/03/28,09:49:07,13,11,1, 11.9,1,1, -5.675, 10463.446, 338.442, 52773.006 23/03/28,09:49:07,14,11,1, 11.9,1,1, -5.675, 10463.457, 338.419, 52772.930 23/03/28,09:49:07,15,11,1, 11.9,1,1, -5.675, 10463.482, 338.417, 52772.863 23/03/28,09:49:07,16,11,1, 11.9,1,1, -5.675, 10463.435, 338.466, 52773.071 23/03/28,09:49:07,17,11,1, 11.9,1,1, -5.675, 10463.401, 338.455, 52773.298 23/03/28,09:49:07,18,11,1, 11.9,1,1, -5.675, 10463.461, 338.464, 52773.103 23/03/28,09:49:07,19,11,1, 11.9,1,1, -5.675, 10463.462, 338.449, 52773.028 23/03/28,09:49:08,00,11,1, 11.8,1,1, -5.671, 10463.457, 338.449, 52773.028 23/03/28,09:49:08,01,11,1, 11.8,1,1, -5.671, 10463.449, 338.464, 52773.009 23/03/28,09:49:08,02,11,1, 11.8,1,1, -5.671, 10463.420, 338.458, 52773.018 23/03/28,09:49:08,03,11,1, 11.8,1,1, -5.671, 10463.465, 338.488, 52772.988 23/03/28,09:49:08,04,11,1, 11.8,1,1, -5.671, 10463.434, 338.461, 52772.985 23/03/28,09:49:08,05,11,1, 11.8,1,1, -5.671, 10463.441, 338.466, 52772.986 23/03/28,09:49:08,06,11,1, 11.8,1,1, -5.671, 10463.437, 338.461, 52772.948 23/03/28,09:49:08,07,11,1, 11.8,1,1, -5.671, 10463.463, 338.461, 52773.003 23/03/28,09:49:08,08,11,1, 11.8,1,1, -5.671, 10463.466, 338.461, 52773.002 23/03/28,09:49:08,09,11,1, 11.8,1,1, -5.671, 10463.431, 338.501, 52773.012 23/03/28,09:49:08,10,11,1, 11.8,1,1, -5.671, 10463.456, 338.458, 52772.970 23/03/28,09:49:08,11,11,1, 11.8,1,1, -5.671, 10463.419, 338.464, 52773.006 23/03/28,09:49:08,12,11,1, 11.8,1,1, -5.671, 10463.433, 338.466, 52773.004 23/03/28,09:49:08,13,11,1, 11.8,1,1, -5.671, 10463.444, 338.451, 52773.022 23/03/28,09:49:08,14,11,1, 11.8,1,1, -5.671, 10463.456, 338.471, 52773.058 23/03/28,09:49:08,15,11,1, 11.8,1,1, -5.671, 10463.463, 338.453, 52772.998 23/03/28,09:49:08,16,11,1, 11.8,1,1, -5.671, 10463.452, 338.454, 52772.969 23/03/28,09:49:08,17,11,1, 11.8,1,1, -5.671, 10463.437, 338.468, 52772.996 23/03/28,09:49:08,18,11,1, 11.8,1,1, -5.671, 10463.419, 338.470, 52772.988 23/03/28,09:49:08,19,11,1, 11.8,1,1, -5.671, 10463.440, 338.473, 52772.999 23/03/28,09:49:09,00,11,1, 11.9,1,1, -5.672, 10463.432, 338.473, 52772.999 23/03/28,09:49:09,01,11,1, 11.9,1,1, -5.672, 10463.449, 338.445, 52773.011 23/03/28,09:49:09,02,11,1, 11.9,1,1, -5.672, 10463.463, 338.465, 52773.004 23/03/28,09:49:09,03,11,1, 11.9,1,1, -5.672, 10463.411, 338.473, 52773.017 23/03/28,09:49:09,04,11,1, 11.9,1,1, -5.672, 10463.473, 338.425, 52772.837 23/03/28,09:49:09,05,11,1, 11.9,1,1, -5.672, 10463.434, 338.466, 52772.995 23/03/28,09:49:09,06,11,1, 11.9,1,1, -5.672, 10463.436, 338.469, 52772.989 23/03/28,09:49:09,07,11,1, 11.9,1,1, -5.672, 10463.403, 338.458, 52773.028 23/03/28,09:49:09,08,11,1, 11.9,1,1, -5.672, 10463.441, 338.463, 52772.988 23/03/28,09:49:09,09,11,1, 11.9,1,1, -5.672, 10463.424, 338.451, 52773.003 23/03/28,09:49:09,10,11,1, 11.9,1,1, -5.672, 10463.433, 338.446, 52772.985 23/03/28,09:49:09,11,11,1, 11.9,1,1, -5.672, 10463.464, 338.448, 52772.999 23/03/28,09:49:09,12,11,1, 11.9,1,1, -5.672, 10463.450, 338.460, 52772.988 23/03/28,09:49:09,13,11,1, 11.9,1,1, -5.672, 10463.444, 338.465, 52773.003 23/03/28,09:49:09,14,11,1, 11.9,1,1, -5.672, 10463.445, 338.455, 52772.985 23/03/28,09:49:09,15,11,1, 11.9,1,1, -5.672, 10463.455, 338.460, 52772.973 23/03/28,09:49:09,16,11,1, 11.9,1,1, -5.672, 10463.456, 338.463, 52772.949 23/03/28,09:49:09,17,11,1, 11.9,1,1, -5.672, 10463.434, 338.474, 52772.958 23/03/28,09:49:09,18,11,1, 11.9,1,1, -5.672, 10463.435, 338.467, 52772.969 23/03/28,09:49:09,19,11,1, 11.9,1,1, -5.672, 10463.443, 338.459, 52772.987 23/03/28,09:49:10,00,11,1, 12.0,1,1, -5.673, 10463.440, 338.459, 52772.987 23/03/28,09:49:10,01,11,1, 12.0,1,1, -5.673, 10463.437, 338.451, 52772.978 23/03/28,09:49:10,02,11,1, 12.0,1,1, -5.673, 10463.417, 338.473, 52773.242 23/03/28,09:49:10,03,11,1, 12.0,1,1, -5.673, 10463.428, 338.463, 52773.066 23/03/28,09:49:10,04,11,1, 12.0,1,1, -5.673, 10463.468, 338.461, 52772.994 23/03/28,09:49:10,05,11,1, 12.0,1,1, -5.673, 10463.450, 338.464, 52773.001 23/03/28,09:49:10,06,11,1, 12.0,1,1, -5.673, 10463.437, 338.446, 52772.979 23/03/28,09:49:10,07,11,1, 12.0,1,1, -5.673, 10463.439, 338.446, 52772.968 23/03/28,09:49:10,08,11,1, 12.0,1,1, -5.673, 10463.457, 338.447, 52772.984 23/03/28,09:49:10,09,11,1, 12.0,1,1, -5.673, 10463.445, 338.450, 52772.966 23/03/28,09:49:10,10,11,1, 12.0,1,1, -5.673, 10463.455, 338.441, 52772.953 23/03/28,09:49:10,11,11,1, 12.0,1,1, -5.673, 10463.440, 338.447, 52773.004 23/03/28,09:49:10,12,11,1, 12.0,1,1, -5.673, 10463.431, 338.439, 52772.989 23/03/28,09:49:10,13,11,1, 12.0,1,1, -5.673, 10463.460, 338.448, 52772.999 23/03/28,09:49:10,14,11,1, 12.0,1,1, -5.673, 10463.435, 338.448, 52772.982 23/03/28,09:49:10,15,11,1, 12.0,1,1, -5.673, 10463.448, 338.467, 52773.010 23/03/28,09:49:10,16,11,1, 12.0,1,1, -5.673, 10463.448, 338.468, 52772.985 23/03/28,09:49:10,17,11,1, 12.0,1,1, -5.673, 10463.437, 338.457, 52772.968 23/03/28,09:49:10,18,11,1, 12.0,1,1, -5.673, 10463.454, 338.453, 52772.961 23/03/28,09:49:10,19,11,1, 12.0,1,1, -5.673, 10463.443, 338.437, 52772.966 23/03/28,09:49:11,00,11,1, 11.9,1,1, -5.677, 10463.440, 338.437, 52772.966 23/03/28,09:49:11,01,11,1, 11.9,1,1, -5.677, 10463.420, 338.487, 52772.933 23/03/28,09:49:11,02,11,1, 11.9,1,1, -5.677, 10463.476, 338.435, 52772.879 23/03/28,09:49:11,03,11,1, 11.9,1,1, -5.677, 10463.412, 338.461, 52772.982 23/03/28,09:49:11,04,11,1, 11.9,1,1, -5.677, 10463.403, 338.445, 52772.999 23/03/28,09:49:11,05,11,1, 11.9,1,1, -5.677, 10463.421, 338.457, 52772.956 23/03/28,09:49:11,06,11,1, 11.9,1,1, -5.677, 10463.436, 338.451, 52772.980 23/03/28,09:49:11,07,11,1, 11.9,1,1, -5.677, 10463.417, 338.466, 52773.011 23/03/28,09:49:11,08,11,1, 11.9,1,1, -5.677, 10463.430, 338.450, 52772.972 23/03/28,09:49:11,09,11,1, 11.9,1,1, -5.677, 10463.431, 338.466, 52772.953 23/03/28,09:49:11,10,11,1, 11.9,1,1, -5.677, 10463.437, 338.461, 52772.979 23/03/28,09:49:11,11,11,1, 11.9,1,1, -5.677, 10463.411, 338.478, 52772.985 23/03/28,09:49:11,12,11,1, 11.9,1,1, -5.677, 10463.404, 338.479, 52772.968 23/03/28,09:49:11,13,11,1, 11.9,1,1, -5.677, 10463.420, 338.480, 52772.964 23/03/28,09:49:11,14,11,1, 11.9,1,1, -5.677, 10463.399, 338.450, 52772.988 23/03/28,09:49:11,15,11,1, 11.9,1,1, -5.677, 10463.412, 338.479, 52773.004 23/03/28,09:49:11,16,11,1, 11.9,1,1, -5.677, 10463.402, 338.455, 52772.942 23/03/28,09:49:11,17,11,1, 11.9,1,1, -5.677, 10463.422, 338.456, 52772.989 23/03/28,09:49:11,18,11,1, 11.9,1,1, -5.677, 10463.435, 338.475, 52773.006 23/03/28,09:49:11,19,11,1, 11.9,1,1, -5.677, 10463.421, 338.467, 52772.974 23/03/28,09:49:12,00,11,1, 11.8,1,1, -5.670, 10463.415, 338.467, 52772.974 23/03/28,09:49:12,01,11,1, 11.8,1,1, -5.670, 10463.427, 338.468, 52772.983 23/03/28,09:49:12,02,11,1, 11.8,1,1, -5.670, 10463.452, 338.456, 52772.983 23/03/28,09:49:12,03,11,1, 11.8,1,1, -5.670, 10463.428, 338.480, 52772.939 23/03/28,09:49:12,04,11,1, 11.8,1,1, -5.670, 10463.412, 338.463, 52772.997 23/03/28,09:49:12,05,11,1, 11.8,1,1, -5.670, 10463.441, 338.465, 52772.993 23/03/28,09:49:12,06,11,1, 11.8,1,1, -5.670, 10463.441, 338.445, 52772.948 23/03/28,09:49:12,07,11,1, 11.8,1,1, -5.670, 10463.428, 338.479, 52773.010 23/03/28,09:49:12,08,11,1, 11.8,1,1, -5.670, 10463.442, 338.470, 52772.976 23/03/28,09:49:12,09,11,1, 11.8,1,1, -5.670, 10463.429, 338.449, 52773.023 23/03/28,09:49:12,10,11,1, 11.8,1,1, -5.670, 10463.449, 338.457, 52773.024 23/03/28,09:49:12,11,11,1, 11.8,1,1, -5.670, 10463.435, 338.465, 52772.993 23/03/28,09:49:12,12,11,1, 11.8,1,1, -5.670, 10463.435, 338.446, 52772.953 23/03/28,09:49:12,13,11,1, 11.8,1,1, -5.670, 10463.428, 338.467, 52772.969 23/03/28,09:49:12,14,11,1, 11.8,1,1, -5.670, 10463.456, 338.478, 52772.962 23/03/28,09:49:12,15,11,1, 11.8,1,1, -5.670, 10463.454, 338.481, 52773.024 23/03/28,09:49:12,16,11,1, 11.8,1,1, -5.670, 10463.415, 338.486, 52772.949 23/03/28,09:49:12,17,11,1, 11.8,1,1, -5.670, 10463.429, 338.492, 52772.942 23/03/28,09:49:12,18,11,1, 11.8,1,1, -5.670, 10463.449, 338.476, 52772.926 23/03/28,09:49:12,19,11,1, 11.8,1,1, -5.670, 10463.443, 338.487, 52772.954 23/03/28,09:49:13,00,11,1, 11.9,1,1, -5.673, 10463.440, 338.487, 52772.954 23/03/28,09:49:13,01,11,1, 11.9,1,1, -5.673, 10463.437, 338.484, 52772.986 23/03/28,09:49:13,02,11,1, 11.9,1,1, -5.673, 10463.483, 338.483, 52772.972 23/03/28,09:49:13,03,11,1, 11.9,1,1, -5.673, 10463.442, 338.498, 52772.997 23/03/28,09:49:13,04,11,1, 11.9,1,1, -5.673, 10463.432, 338.477, 52772.938 23/03/28,09:49:13,05,11,1, 11.9,1,1, -5.673, 10463.462, 338.480, 52772.967 23/03/28,09:49:13,06,11,1, 11.9,1,1, -5.673, 10463.453, 338.467, 52772.914 23/03/28,09:49:13,07,11,1, 11.9,1,1, -5.673, 10463.425, 338.474, 52772.964 23/03/28,09:49:13,08,11,1, 11.9,1,1, -5.673, 10463.449, 338.482, 52772.946 23/03/28,09:49:13,09,11,1, 11.9,1,1, -5.673, 10463.445, 338.482, 52772.925 23/03/28,09:49:13,10,11,1, 11.9,1,1, -5.673, 10463.446, 338.493, 52772.945 23/03/28,09:49:13,11,11,1, 11.9,1,1, -5.673, 10463.467, 338.497, 52772.924 23/03/28,09:49:13,12,11,1, 11.9,1,1, -5.673, 10463.448, 338.512, 52772.982 23/03/28,09:49:13,13,11,1, 11.9,1,1, -5.673, 10463.444, 338.502, 52772.963 23/03/28,09:49:13,14,11,1, 11.9,1,1, -5.673, 10463.455, 338.513, 52772.958 23/03/28,09:49:13,15,11,1, 11.9,1,1, -5.673, 10463.452, 338.508, 52772.990 23/03/28,09:49:13,16,11,1, 11.9,1,1, -5.673, 10463.435, 338.514, 52772.992 23/03/28,09:49:13,17,11,1, 11.9,1,1, -5.673, 10463.460, 338.498, 52772.989 23/03/28,09:49:13,18,11,1, 11.9,1,1, -5.673, 10463.435, 338.480, 52773.003 23/03/28,09:49:13,19,11,1, 11.9,1,1, -5.673, 10463.456, 338.494, 52772.972 23/03/28,09:49:14,00,11,1, 11.9,1,1, -5.678, 10463.449, 338.494, 52772.972 23/03/28,09:49:14,01,11,1, 11.9,1,1, -5.678, 10463.435, 338.511, 52772.934 23/03/28,09:49:14,02,11,1, 11.9,1,1, -5.678, 10463.459, 338.509, 52772.989 23/03/28,09:49:14,03,11,1, 11.9,1,1, -5.678, 10463.463, 338.502, 52772.992 23/03/28,09:49:14,04,11,1, 11.9,1,1, -5.678, 10463.463, 338.488, 52772.982 23/03/28,09:49:14,05,11,1, 11.9,1,1, -5.678, 10463.439, 338.504, 52772.986 23/03/28,09:49:14,06,11,1, 11.9,1,1, -5.678, 10463.446, 338.504, 52772.953 23/03/28,09:49:14,07,11,1, 11.9,1,1, -5.678, 10463.419, 338.509, 52772.992 23/03/28,09:49:14,08,11,1, 11.9,1,1, -5.678, 10463.441, 338.501, 52772.989 23/03/28,09:49:14,09,11,1, 11.9,1,1, -5.678, 10463.473, 338.509, 52772.973 23/03/28,09:49:14,10,11,1, 11.9,1,1, -5.678, 10463.445, 338.504, 52772.970 23/03/28,09:49:14,11,11,1, 11.9,1,1, -5.678, 10463.437, 338.483, 52772.936 23/03/28,09:49:14,12,11,1, 11.9,1,1, -5.678, 10463.471, 338.490, 52772.951 23/03/28,09:49:14,13,11,1, 11.9,1,1, -5.678, 10463.464, 338.510, 52772.985 23/03/28,09:49:14,14,11,1, 11.9,1,1, -5.678, 10463.454, 338.506, 52773.008 23/03/28,09:49:14,15,11,1, 11.9,1,1, -5.678, 10463.471, 338.525, 52773.004 23/03/28,09:49:14,16,11,1, 11.9,1,1, -5.678, 10463.462, 338.528, 52773.003 23/03/28,09:49:14,17,11,1, 11.9,1,1, -5.678, 10463.459, 338.506, 52772.993 23/03/28,09:49:14,18,11,1, 11.9,1,1, -5.678, 10463.467, 338.517, 52772.991 23/03/28,09:49:14,19,11,1, 11.9,1,1, -5.678, 10463.446, 338.474, 52772.982 23/03/28,09:49:15,00,11,1, 11.9,1,1, -5.668, 10463.440, 338.474, 52772.982 23/03/28,09:49:15,01,11,1, 11.9,1,1, -5.668, 10463.445, 338.526, 52772.995 23/03/28,09:49:15,02,11,1, 11.9,1,1, -5.668, 10463.460, 338.510, 52772.981 23/03/28,09:49:15,03,11,1, 11.9,1,1, -5.668, 10463.460, 338.511, 52772.958 23/03/28,09:49:15,04,11,1, 11.9,1,1, -5.668, 10463.461, 338.505, 52772.999 23/03/28,09:49:15,05,11,1, 11.9,1,1, -5.668, 10463.458, 338.506, 52773.020 23/03/28,09:49:15,06,11,1, 11.9,1,1, -5.668, 10463.468, 338.516, 52772.978 23/03/28,09:49:15,07,11,1, 11.9,1,1, -5.668, 10463.452, 338.530, 52773.019 23/03/28,09:49:15,08,11,1, 11.9,1,1, -5.668, 10463.488, 338.502, 52772.994 23/03/28,09:49:15,09,11,1, 11.9,1,1, -5.668, 10463.454, 338.515, 52772.977 23/03/28,09:49:15,10,11,1, 11.9,1,1, -5.668, 10463.472, 338.489, 52772.985 23/03/28,09:49:15,11,11,1, 11.9,1,1, -5.668, 10463.474, 338.501, 52772.953 23/03/28,09:49:15,12,11,1, 11.9,1,1, -5.668, 10463.469, 338.530, 52772.966 23/03/28,09:49:15,13,11,1, 11.9,1,1, -5.668, 10463.466, 338.514, 52772.995 23/03/28,09:49:15,14,11,1, 11.9,1,1, -5.668, 10463.459, 338.533, 52772.996 23/03/28,09:49:15,15,11,1, 11.9,1,1, -5.668, 10463.456, 338.507, 52772.974 23/03/28,09:49:15,16,11,1, 11.9,1,1, -5.668, 10463.458, 338.522, 52772.994 23/03/28,09:49:15,17,11,1, 11.9,1,1, -5.668, 10463.489, 338.523, 52772.963 23/03/28,09:49:15,18,11,1, 11.9,1,1, -5.668, 10463.465, 338.545, 52773.007 23/03/28,09:49:15,19,11,1, 11.9,1,1, -5.668, 10463.468, 338.528, 52772.982 23/03/28,09:49:16,00,11,1, 11.9,1,1, -5.674, 10463.465, 338.528, 52772.982 23/03/28,09:49:16,01,11,1, 11.9,1,1, -5.674, 10463.467, 338.534, 52772.996 23/03/28,09:49:16,02,11,1, 11.9,1,1, -5.674, 10463.461, 338.526, 52773.010 23/03/28,09:49:16,03,11,1, 11.9,1,1, -5.674, 10463.444, 338.546, 52772.984 23/03/28,09:49:16,04,11,1, 11.9,1,1, -5.674, 10463.465, 338.532, 52772.972 23/03/28,09:49:16,05,11,1, 11.9,1,1, -5.674, 10463.462, 338.542, 52772.981 23/03/28,09:49:16,06,11,1, 11.9,1,1, -5.674, 10463.444, 338.528, 52772.959 23/03/28,09:49:16,07,11,1, 11.9,1,1, -5.674, 10463.503, 338.511, 52772.894 23/03/28,09:49:16,08,11,1, 11.9,1,1, -5.674, 10463.463, 338.542, 52773.009 23/03/28,09:49:16,09,11,1, 11.9,1,1, -5.674, 10463.461, 338.546, 52773.003 23/03/28,09:49:16,10,11,1, 11.9,1,1, -5.674, 10463.484, 338.537, 52772.983 23/03/28,09:49:16,11,11,1, 11.9,1,1, -5.674, 10463.452, 338.517, 52772.993 23/03/28,09:49:16,12,11,1, 11.9,1,1, -5.674, 10463.495, 338.557, 52773.010 23/03/28,09:49:16,13,11,1, 11.9,1,1, -5.674, 10463.453, 338.534, 52772.938 23/03/28,09:49:16,14,11,1, 11.9,1,1, -5.674, 10463.448, 338.540, 52772.966 23/03/28,09:49:16,15,11,1, 11.9,1,1, -5.674, 10463.461, 338.553, 52773.021 23/03/28,09:49:16,16,11,1, 11.9,1,1, -5.674, 10463.460, 338.555, 52772.974 23/03/28,09:49:16,17,11,1, 11.9,1,1, -5.674, 10463.451, 338.551, 52772.989 23/03/28,09:49:16,18,11,1, 11.9,1,1, -5.674, 10463.491, 338.553, 52772.984 23/03/28,09:49:16,19,11,1, 11.9,1,1, -5.674, 10463.459, 338.554, 52772.974 23/03/28,09:49:17,00,11,1, 11.8,1,1, -5.673, 10463.457, 338.554, 52772.974 23/03/28,09:49:17,01,11,1, 11.8,1,1, -5.673, 10463.452, 338.541, 52772.948 23/03/28,09:49:17,02,11,1, 11.8,1,1, -5.673, 10463.448, 338.561, 52772.966 23/03/28,09:49:17,03,11,1, 11.8,1,1, -5.673, 10463.468, 338.554, 52772.951 23/03/28,09:49:17,04,11,1, 11.8,1,1, -5.673, 10463.479, 338.559, 52772.958 23/03/28,09:49:17,05,11,1, 11.8,1,1, -5.673, 10463.459, 338.563, 52772.987 23/03/28,09:49:17,06,11,1, 11.8,1,1, -5.673, 10463.482, 338.530, 52772.958 23/03/28,09:49:17,07,11,1, 11.8,1,1, -5.673, 10463.473, 338.569, 52772.991 23/03/28,09:49:17,08,11,1, 11.8,1,1, -5.673, 10463.481, 338.529, 52772.963 23/03/28,09:49:17,09,11,1, 11.8,1,1, -5.673, 10463.507, 338.544, 52772.932 23/03/28,09:49:17,10,11,1, 11.8,1,1, -5.673, 10463.491, 338.551, 52773.014 23/03/28,09:49:17,11,11,1, 11.8,1,1, -5.673, 10463.488, 338.554, 52772.967 23/03/28,09:49:17,12,11,1, 11.8,1,1, -5.673, 10463.477, 338.542, 52772.992 23/03/28,09:49:17,13,11,1, 11.8,1,1, -5.673, 10463.483, 338.557, 52772.965 23/03/28,09:49:17,14,11,1, 11.8,1,1, -5.673, 10463.486, 338.559, 52772.988 23/03/28,09:49:17,15,11,1, 11.8,1,1, -5.673, 10463.501, 338.568, 52772.995 23/03/28,09:49:17,16,11,1, 11.8,1,1, -5.673, 10463.496, 338.613, 52773.312 23/03/28,09:49:17,17,11,1, 11.8,1,1, -5.673, 10463.538, 338.568, 52773.014 23/03/28,09:49:17,18,11,1, 11.8,1,1, -5.673, 10463.478, 338.551, 52772.927 23/03/28,09:49:17,19,11,1, 11.8,1,1, -5.673, 10463.468, 338.540, 52772.948 23/03/28,09:49:18,00,11,1, 11.9,1,1, -5.675, 10463.465, 338.540, 52772.948 23/03/28,09:49:18,01,11,1, 11.9,1,1, -5.675, 10463.492, 338.540, 52772.950 23/03/28,09:49:18,02,11,1, 11.9,1,1, -5.675, 10463.488, 338.563, 52772.982 23/03/28,09:49:18,03,11,1, 11.9,1,1, -5.675, 10463.499, 338.566, 52772.970 23/03/28,09:49:18,04,11,1, 11.9,1,1, -5.675, 10463.502, 338.556, 52772.965 23/03/28,09:49:18,05,11,1, 11.9,1,1, -5.675, 10463.460, 338.572, 52772.948 23/03/28,09:49:18,06,11,1, 11.9,1,1, -5.675, 10463.505, 338.548, 52772.962 23/03/28,09:49:18,07,11,1, 11.9,1,1, -5.675, 10463.513, 338.562, 52772.996 23/03/28,09:49:18,08,11,1, 11.9,1,1, -5.675, 10463.490, 338.563, 52772.924 23/03/28,09:49:18,09,11,1, 11.9,1,1, -5.675, 10463.491, 338.566, 52772.989 23/03/28,09:49:18,10,11,1, 11.9,1,1, -5.675, 10463.498, 338.559, 52772.987 23/03/28,09:49:18,11,11,1, 11.9,1,1, -5.675, 10463.482, 338.562, 52772.965 23/03/28,09:49:18,12,11,1, 11.9,1,1, -5.675, 10463.501, 338.550, 52772.978 23/03/28,09:49:18,13,11,1, 11.9,1,1, -5.675, 10463.502, 338.527, 52772.947 23/03/28,09:49:18,14,11,1, 11.9,1,1, -5.675, 10463.489, 338.565, 52772.979 23/03/28,09:49:18,15,11,1, 11.9,1,1, -5.675, 10463.494, 338.569, 52772.976 23/03/28,09:49:18,16,11,1, 11.9,1,1, -5.675, 10463.472, 338.577, 52772.969 23/03/28,09:49:18,17,11,1, 11.9,1,1, -5.675, 10463.484, 338.564, 52772.956 23/03/28,09:49:18,18,11,1, 11.9,1,1, -5.675, 10463.503, 338.574, 52772.962 23/03/28,09:49:18,19,11,1, 11.9,1,1, -5.675, 10463.495, 338.567, 52772.998 23/03/28,09:49:19,00,11,1, 11.9,1,1, -5.670, 10463.490, 338.567, 52772.998 23/03/28,09:49:19,01,11,1, 11.9,1,1, -5.670, 10463.478, 338.565, 52772.973 23/03/28,09:49:19,02,11,1, 11.9,1,1, -5.670, 10463.506, 338.564, 52772.935 23/03/28,09:49:19,03,11,1, 11.9,1,1, -5.670, 10463.519, 338.562, 52772.960 23/03/28,09:49:19,04,11,1, 11.9,1,1, -5.670, 10463.492, 338.567, 52772.932 23/03/28,09:49:19,05,11,1, 11.9,1,1, -5.670, 10463.503, 338.541, 52772.957 23/03/28,09:49:19,06,11,1, 11.9,1,1, -5.670, 10463.505, 338.571, 52772.948 23/03/28,09:49:19,07,11,1, 11.9,1,1, -5.670, 10463.486, 338.581, 52773.002 23/03/28,09:49:19,08,11,1, 11.9,1,1, -5.670, 10463.510, 338.578, 52773.033 23/03/28,09:49:19,09,11,1, 11.9,1,1, -5.670, 10463.491, 338.568, 52773.046 23/03/28,09:49:19,10,11,1, 11.9,1,1, -5.670, 10463.557, 338.555, 52772.899 23/03/28,09:49:19,11,11,1, 11.9,1,1, -5.670, 10463.544, 338.561, 52772.895 23/03/28,09:49:19,12,11,1, 11.9,1,1, -5.670, 10463.514, 338.547, 52772.922 23/03/28,09:49:19,13,11,1, 11.9,1,1, -5.670, 10463.508, 338.563, 52772.923 23/03/28,09:49:19,14,11,1, 11.9,1,1, -5.670, 10463.485, 338.569, 52772.964 23/03/28,09:49:19,15,11,1, 11.9,1,1, -5.670, 10463.501, 338.574, 52772.908 23/03/28,09:49:19,16,11,1, 11.9,1,1, -5.670, 10463.490, 338.553, 52772.937 23/03/28,09:49:19,17,11,1, 11.9,1,1, -5.670, 10463.515, 338.568, 52772.941 23/03/28,09:49:19,18,11,1, 11.9,1,1, -5.670, 10463.511, 338.564, 52772.920 23/03/28,09:49:19,19,11,1, 11.9,1,1, -5.670, 10463.512, 338.605, 52772.930 23/03/28,09:49:20,00,10,1, 11.9,1,1, -5.671, 10463.507, 338.605, 52772.930 23/03/28,09:49:20,01,10,1, 11.9,1,1, -5.671, 10463.497, 338.565, 52772.914 23/03/28,09:49:20,02,10,1, 11.9,1,1, -5.671, 10463.497, 338.565, 52772.905 23/03/28,09:49:20,03,10,1, 11.9,1,1, -5.671, 10463.495, 338.585, 52772.964 23/03/28,09:49:20,04,10,1, 11.9,1,1, -5.671, 10463.486, 338.567, 52772.938 23/03/28,09:49:20,05,10,1, 11.9,1,1, -5.671, 10463.495, 338.595, 52772.927 23/03/28,09:49:20,06,10,1, 11.9,1,1, -5.671, 10463.490, 338.588, 52772.936 23/03/28,09:49:20,07,10,1, 11.9,1,1, -5.671, 10463.526, 338.585, 52772.926 23/03/28,09:49:20,08,10,1, 11.9,1,1, -5.671, 10463.500, 338.583, 52772.926 23/03/28,09:49:20,09,10,1, 11.9,1,1, -5.671, 10463.529, 338.575, 52772.967 23/03/28,09:49:20,10,10,1, 11.9,1,1, -5.671, 10463.546, 338.570, 52772.935 23/03/28,09:49:20,11,10,1, 11.9,1,1, -5.671, 10463.504, 338.552, 52772.959 23/03/28,09:49:20,12,10,1, 11.9,1,1, -5.671, 10463.501, 338.563, 52772.959 23/03/28,09:49:20,13,10,1, 11.9,1,1, -5.671, 10463.541, 338.562, 52772.930 23/03/28,09:49:20,14,10,1, 11.9,1,1, -5.671, 10463.508, 338.551, 52772.969 23/03/28,09:49:20,15,10,1, 11.9,1,1, -5.671, 10463.519, 338.568, 52772.957 23/03/28,09:49:20,16,10,1, 11.9,1,1, -5.671, 10463.525, 338.569, 52772.938 23/03/28,09:49:20,17,10,1, 11.9,1,1, -5.671, 10463.520, 338.579, 52772.990 23/03/28,09:49:20,18,10,1, 11.9,1,1, -5.671, 10463.500, 338.555, 52772.931 23/03/28,09:49:20,19,10,1, 11.9,1,1, -5.671, 10463.496, 338.553, 52772.927 23/03/28,09:49:21,00,10,1, 11.9,1,1, -5.670, 10463.490, 338.553, 52772.927 23/03/28,09:49:21,01,10,1, 11.9,1,1, -5.670, 10463.507, 338.559, 52772.874 23/03/28,09:49:21,02,10,1, 11.9,1,1, -5.670, 10463.493, 338.566, 52772.956 23/03/28,09:49:21,03,10,1, 11.9,1,1, -5.670, 10463.548, 338.550, 52772.903 23/03/28,09:49:21,04,10,1, 11.9,1,1, -5.670, 10463.518, 338.560, 52772.930 23/03/28,09:49:21,05,10,1, 11.9,1,1, -5.670, 10463.530, 338.553, 52772.949 23/03/28,09:49:21,06,10,1, 11.9,1,1, -5.670, 10463.531, 338.548, 52772.946 23/03/28,09:49:21,07,10,1, 11.9,1,1, -5.670, 10463.523, 338.559, 52772.948 23/03/28,09:49:21,08,10,1, 11.9,1,1, -5.670, 10463.538, 338.550, 52772.985 23/03/28,09:49:21,09,10,1, 11.9,1,1, -5.670, 10463.517, 338.557, 52772.911 23/03/28,09:49:21,10,10,1, 11.9,1,1, -5.670, 10463.521, 338.568, 52772.937 23/03/28,09:49:21,11,10,1, 11.9,1,1, -5.670, 10463.524, 338.565, 52772.952 23/03/28,09:49:21,12,10,1, 11.9,1,1, -5.670, 10463.515, 338.582, 52772.967 23/03/28,09:49:21,13,10,1, 11.9,1,1, -5.670, 10463.567, 338.566, 52773.070 23/03/28,09:49:21,14,10,1, 11.9,1,1, -5.670, 10463.485, 338.584, 52772.939 23/03/28,09:49:21,15,10,1, 11.9,1,1, -5.670, 10463.508, 338.567, 52773.001 23/03/28,09:49:21,16,10,1, 11.9,1,1, -5.670, 10463.504, 338.571, 52772.982 23/03/28,09:49:21,17,10,1, 11.9,1,1, -5.670, 10463.515, 338.575, 52772.964 23/03/28,09:49:21,18,10,1, 11.9,1,1, -5.670, 10463.543, 338.585, 52772.896 23/03/28,09:49:21,19,10,1, 11.9,1,1, -5.670, 10463.541, 338.598, 52772.927 23/03/28,09:49:22,00,11,1, 12.0,1,1, -5.677, 10463.541, 338.598, 52772.927 23/03/28,09:49:22,01,11,1, 12.0,1,1, -5.677, 10463.536, 338.576, 52772.917 23/03/28,09:49:22,02,11,1, 12.0,1,1, -5.677, 10463.552, 338.584, 52772.963 23/03/28,09:49:22,03,11,1, 12.0,1,1, -5.677, 10463.555, 338.572, 52772.928 23/03/28,09:49:22,04,11,1, 12.0,1,1, -5.677, 10463.532, 338.603, 52772.957 23/03/28,09:49:22,05,11,1, 12.0,1,1, -5.677, 10463.540, 338.601, 52772.920 23/03/28,09:49:22,06,11,1, 12.0,1,1, -5.677, 10463.519, 338.572, 52772.964 23/03/28,09:49:22,07,11,1, 12.0,1,1, -5.677, 10463.527, 338.575, 52772.968 23/03/28,09:49:22,08,11,1, 12.0,1,1, -5.677, 10463.514, 338.567, 52772.951 23/03/28,09:49:22,09,11,1, 12.0,1,1, -5.677, 10463.535, 338.581, 52772.949 23/03/28,09:49:22,10,11,1, 12.0,1,1, -5.677, 10463.560, 338.605, 52772.925 23/03/28,09:49:22,11,11,1, 12.0,1,1, -5.677, 10463.574, 338.582, 52772.969 23/03/28,09:49:22,12,11,1, 12.0,1,1, -5.677, 10463.533, 338.601, 52773.055 23/03/28,09:49:22,13,11,1, 12.0,1,1, -5.677, 10463.572, 338.555, 52772.891 23/03/28,09:49:22,14,11,1, 12.0,1,1, -5.677, 10463.577, 338.572, 52772.930 23/03/28,09:49:22,15,11,1, 12.0,1,1, -5.677, 10463.540, 338.583, 52772.999 23/03/28,09:49:22,16,11,1, 12.0,1,1, -5.677, 10463.552, 338.598, 52772.974 23/03/28,09:49:22,17,11,1, 12.0,1,1, -5.677, 10463.542, 338.590, 52772.954 23/03/28,09:49:22,18,11,1, 12.0,1,1, -5.677, 10463.569, 338.602, 52772.971 23/03/28,09:49:22,19,11,1, 12.0,1,1, -5.677, 10463.554, 338.605, 52772.922 23/03/28,09:49:23,00,11,1, 11.9,1,1, -5.670, 10463.549, 338.605, 52772.922 23/03/28,09:49:23,01,11,1, 11.9,1,1, -5.670, 10463.561, 338.582, 52772.967 23/03/28,09:49:23,02,11,1, 11.9,1,1, -5.670, 10463.545, 338.556, 52772.906 23/03/28,09:49:23,03,11,1, 11.9,1,1, -5.670, 10463.544, 338.592, 52772.946 23/03/28,09:49:23,04,11,1, 11.9,1,1, -5.670, 10463.561, 338.587, 52772.955 23/03/28,09:49:23,05,11,1, 11.9,1,1, -5.670, 10463.555, 338.591, 52772.962 23/03/28,09:49:23,06,11,1, 11.9,1,1, -5.670, 10463.549, 338.571, 52772.947 23/03/28,09:49:23,07,11,1, 11.9,1,1, -5.670, 10463.563, 338.589, 52772.952 23/03/28,09:49:23,08,11,1, 11.9,1,1, -5.670, 10463.565, 338.566, 52772.938 23/03/28,09:49:23,09,11,1, 11.9,1,1, -5.670, 10463.562, 338.553, 52772.925 23/03/28,09:49:23,10,11,1, 11.9,1,1, -5.670, 10463.576, 338.579, 52772.938 23/03/28,09:49:23,11,11,1, 11.9,1,1, -5.670, 10463.570, 338.576, 52772.936 23/03/28,09:49:23,12,11,1, 11.9,1,1, -5.670, 10463.555, 338.564, 52772.944 23/03/28,09:49:23,13,11,1, 11.9,1,1, -5.670, 10463.559, 338.566, 52772.928 23/03/28,09:49:23,14,11,1, 11.9,1,1, -5.670, 10463.575, 338.563, 52772.942 23/03/28,09:49:23,15,11,1, 11.9,1,1, -5.670, 10463.576, 338.558, 52772.919 23/03/28,09:49:23,16,11,1, 11.9,1,1, -5.670, 10463.564, 338.563, 52772.957 23/03/28,09:49:23,17,11,1, 11.9,1,1, -5.670, 10463.595, 338.569, 52772.946 23/03/28,09:49:23,18,11,1, 11.9,1,1, -5.670, 10463.564, 338.582, 52772.914 23/03/28,09:49:23,19,11,1, 11.9,1,1, -5.670, 10463.548, 338.585, 52772.930 23/03/28,09:49:24,00,11,1, 11.9,1,1, -5.675, 10463.541, 338.585, 52772.930 23/03/28,09:49:24,01,11,1, 11.9,1,1, -5.675, 10463.572, 338.592, 52772.862 23/03/28,09:49:24,02,11,1, 11.9,1,1, -5.675, 10463.567, 338.587, 52772.925 23/03/28,09:49:24,03,11,1, 11.9,1,1, -5.675, 10463.571, 338.581, 52772.869 23/03/28,09:49:24,04,11,1, 11.9,1,1, -5.675, 10463.568, 338.607, 52772.910 23/03/28,09:49:24,05,11,1, 11.9,1,1, -5.675, 10463.567, 338.586, 52772.908 23/03/28,09:49:24,06,11,1, 11.9,1,1, -5.675, 10463.565, 338.597, 52772.922 23/03/28,09:49:24,07,11,1, 11.9,1,1, -5.675, 10463.575, 338.565, 52772.956 23/03/28,09:49:24,08,11,1, 11.9,1,1, -5.675, 10463.574, 338.567, 52772.924 23/03/28,09:49:24,09,11,1, 11.9,1,1, -5.675, 10463.577, 338.606, 52772.926 23/03/28,09:49:24,10,11,1, 11.9,1,1, -5.675, 10463.567, 338.590, 52772.948 23/03/28,09:49:24,11,11,1, 11.9,1,1, -5.675, 10463.567, 338.593, 52772.944 23/03/28,09:49:24,12,11,1, 11.9,1,1, -5.675, 10463.567, 338.600, 52772.964 23/03/28,09:49:24,13,11,1, 11.9,1,1, -5.675, 10463.592, 338.599, 52772.937 23/03/28,09:49:24,14,11,1, 11.9,1,1, -5.675, 10463.562, 338.593, 52772.926 23/03/28,09:49:24,15,11,1, 11.9,1,1, -5.675, 10463.562, 338.579, 52772.908 23/03/28,09:49:24,16,11,1, 11.9,1,1, -5.675, 10463.580, 338.579, 52772.917 23/03/28,09:49:24,17,11,1, 11.9,1,1, -5.675, 10463.583, 338.550, 52772.936 23/03/28,09:49:24,18,11,1, 11.9,1,1, -5.675, 10463.575, 338.580, 52772.899 23/03/28,09:49:24,19,11,1, 11.9,1,1, -5.675, 10463.580, 338.589, 52772.966 23/03/28,09:49:25,00,11,1, 11.9,1,1, -5.671, 10463.574, 338.589, 52772.966 23/03/28,09:49:25,01,11,1, 11.9,1,1, -5.671, 10463.553, 338.626, 52773.014 23/03/28,09:49:25,02,11,1, 11.9,1,1, -5.671, 10463.568, 338.581, 52772.964 23/03/28,09:49:25,03,11,1, 11.9,1,1, -5.671, 10463.565, 338.597, 52772.943 23/03/28,09:49:25,04,11,1, 11.9,1,1, -5.671, 10463.580, 338.578, 52772.984 23/03/28,09:49:25,05,11,1, 11.9,1,1, -5.671, 10463.591, 338.579, 52772.947 23/03/28,09:49:25,06,11,1, 11.9,1,1, -5.671, 10463.569, 338.599, 52772.955 23/03/28,09:49:25,07,11,1, 11.9,1,1, -5.671, 10463.595, 338.580, 52772.951 23/03/28,09:49:25,08,11,1, 11.9,1,1, -5.671, 10463.582, 338.573, 52772.936 23/03/28,09:49:25,09,11,1, 11.9,1,1, -5.671, 10463.591, 338.590, 52772.922 23/03/28,09:49:25,10,11,1, 11.9,1,1, -5.671, 10463.574, 338.597, 52772.954 23/03/28,09:49:25,11,11,1, 11.9,1,1, -5.671, 10463.566, 338.624, 52772.968 23/03/28,09:49:25,12,11,1, 11.9,1,1, -5.671, 10463.588, 338.599, 52772.936 23/03/28,09:49:25,13,11,1, 11.9,1,1, -5.671, 10463.591, 338.561, 52772.937 23/03/28,09:49:25,14,11,1, 11.9,1,1, -5.671, 10463.591, 338.601, 52772.952 23/03/28,09:49:25,15,11,1, 11.9,1,1, -5.671, 10463.618, 338.572, 52772.937 23/03/28,09:49:25,16,11,1, 11.9,1,1, -5.671, 10463.620, 338.605, 52772.929 23/03/28,09:49:25,17,11,1, 11.9,1,1, -5.671, 10463.598, 338.578, 52772.880 23/03/28,09:49:25,18,11,1, 11.9,1,1, -5.671, 10463.596, 338.591, 52772.928 23/03/28,09:49:25,19,11,1, 11.9,1,1, -5.671, 10463.601, 338.598, 52772.946 23/03/28,09:49:26,00,11,1, 11.9,1,1, -5.674, 10463.599, 338.598, 52772.946 23/03/28,09:49:26,01,11,1, 11.9,1,1, -5.674, 10463.585, 338.565, 52772.922 23/03/28,09:49:26,02,11,1, 11.9,1,1, -5.674, 10463.592, 338.578, 52772.924 23/03/28,09:49:26,03,11,1, 11.9,1,1, -5.674, 10463.575, 338.561, 52772.938 23/03/28,09:49:26,04,11,1, 11.9,1,1, -5.674, 10463.608, 338.559, 52772.990 23/03/28,09:49:26,05,11,1, 11.9,1,1, -5.674, 10463.591, 338.582, 52772.917 23/03/28,09:49:26,06,11,1, 11.9,1,1, -5.674, 10463.579, 338.591, 52772.908 23/03/28,09:49:26,07,11,1, 11.9,1,1, -5.674, 10463.600, 338.566, 52772.950 23/03/28,09:49:26,08,11,1, 11.9,1,1, -5.674, 10463.584, 338.563, 52772.937 23/03/28,09:49:26,09,11,1, 11.9,1,1, -5.674, 10463.587, 338.545, 52772.887 23/03/28,09:49:26,10,11,1, 11.9,1,1, -5.674, 10463.597, 338.570, 52772.870 23/03/28,09:49:26,11,11,1, 11.9,1,1, -5.674, 10463.570, 338.580, 52772.935 23/03/28,09:49:26,12,11,1, 11.9,1,1, -5.674, 10463.588, 338.580, 52772.935 23/03/28,09:49:26,13,11,1, 11.9,1,1, -5.674, 10463.574, 338.598, 52772.904 23/03/28,09:49:26,14,11,1, 11.9,1,1, -5.674, 10463.607, 338.604, 52772.928 23/03/28,09:49:26,15,11,1, 11.9,1,1, -5.674, 10463.590, 338.593, 52772.885 23/03/28,09:49:26,16,11,1, 11.9,1,1, -5.674, 10463.619, 338.589, 52772.885 23/03/28,09:49:26,17,11,1, 11.9,1,1, -5.674, 10463.594, 338.598, 52772.885 23/03/28,09:49:26,18,11,1, 11.9,1,1, -5.674, 10463.611, 338.592, 52772.908 23/03/28,09:49:26,19,11,1, 11.9,1,1, -5.674, 10463.592, 338.606, 52772.882 23/03/28,09:49:27,00,11,1, 11.9,1,1, -5.674, 10463.591, 338.606, 52772.882 23/03/28,09:49:27,01,11,1, 11.9,1,1, -5.674, 10463.610, 338.601, 52772.933 23/03/28,09:49:27,02,11,1, 11.9,1,1, -5.674, 10463.618, 338.608, 52772.883 23/03/28,09:49:27,03,11,1, 11.9,1,1, -5.674, 10463.609, 338.587, 52772.912 23/03/28,09:49:27,04,11,1, 11.9,1,1, -5.674, 10463.598, 338.605, 52772.905 23/03/28,09:49:27,05,11,1, 11.9,1,1, -5.674, 10463.613, 338.604, 52772.895 23/03/28,09:49:27,06,11,1, 11.9,1,1, -5.674, 10463.580, 338.580, 52772.860 23/03/28,09:49:27,07,11,1, 11.9,1,1, -5.674, 10463.608, 338.610, 52772.903 23/03/28,09:49:27,08,11,1, 11.9,1,1, -5.674, 10463.634, 338.574, 52772.795 23/03/28,09:49:27,09,11,1, 11.9,1,1, -5.674, 10463.597, 338.593, 52772.920 23/03/28,09:49:27,10,11,1, 11.9,1,1, -5.674, 10463.590, 338.607, 52772.961 23/03/28,09:49:27,11,11,1, 11.9,1,1, -5.674, 10463.556, 338.594, 52772.920 23/03/28,09:49:27,12,11,1, 11.9,1,1, -5.674, 10463.608, 338.580, 52772.872 23/03/28,09:49:27,13,11,1, 11.9,1,1, -5.674, 10463.606, 338.608, 52772.871 23/03/28,09:49:27,14,11,1, 11.9,1,1, -5.674, 10463.602, 338.593, 52772.855 23/03/28,09:49:27,15,11,1, 11.9,1,1, -5.674, 10463.607, 338.606, 52772.891 23/03/28,09:49:27,16,11,1, 11.9,1,1, -5.674, 10463.594, 338.613, 52772.883 23/03/28,09:49:27,17,11,1, 11.9,1,1, -5.674, 10463.596, 338.609, 52772.903 23/03/28,09:49:27,18,11,1, 11.9,1,1, -5.674, 10463.600, 338.589, 52772.890 23/03/28,09:49:27,19,11,1, 11.9,1,1, -5.674, 10463.625, 338.613, 52772.864 23/03/28,09:49:28,00,11,1, 11.9,1,1, -5.676, 10463.624, 338.613, 52772.864 23/03/28,09:49:28,01,11,1, 11.9,1,1, -5.676, 10463.599, 338.615, 52772.935 23/03/28,09:49:28,02,11,1, 11.9,1,1, -5.676, 10463.588, 338.603, 52772.899 23/03/28,09:49:28,03,11,1, 11.9,1,1, -5.676, 10463.649, 338.607, 52772.925 23/03/28,09:49:28,04,11,1, 11.9,1,1, -5.676, 10463.627, 338.595, 52772.919 23/03/28,09:49:28,05,11,1, 11.9,1,1, -5.676, 10463.603, 338.593, 52772.914 23/03/28,09:49:28,06,11,1, 11.9,1,1, -5.676, 10463.606, 338.606, 52772.922 23/03/28,09:49:28,07,11,1, 11.9,1,1, -5.676, 10463.618, 338.598, 52772.916 23/03/28,09:49:28,08,11,1, 11.9,1,1, -5.676, 10463.622, 338.592, 52772.919 23/03/28,09:49:28,09,11,1, 11.9,1,1, -5.676, 10463.614, 338.561, 52772.946 23/03/28,09:49:28,10,11,1, 11.9,1,1, -5.676, 10463.633, 338.577, 52772.892 23/03/28,09:49:28,11,11,1, 11.9,1,1, -5.676, 10463.619, 338.591, 52772.907 23/03/28,09:49:28,12,11,1, 11.9,1,1, -5.676, 10463.614, 338.608, 52772.985 23/03/28,09:49:28,13,11,1, 11.9,1,1, -5.676, 10463.642, 338.612, 52772.912 23/03/28,09:49:28,14,11,1, 11.9,1,1, -5.676, 10463.604, 338.598, 52772.875 23/03/28,09:49:28,15,11,1, 11.9,1,1, -5.676, 10463.623, 338.576, 52772.879 23/03/28,09:49:28,16,11,1, 11.9,1,1, -5.676, 10463.619, 338.612, 52772.942 23/03/28,09:49:28,17,11,1, 11.9,1,1, -5.676, 10463.629, 338.594, 52772.893 23/03/28,09:49:28,18,11,1, 11.9,1,1, -5.676, 10463.617, 338.609, 52772.905 23/03/28,09:49:28,19,11,1, 11.9,1,1, -5.676, 10463.614, 338.613, 52772.955 23/03/28,09:49:29,00,10,1, 11.9,1,1, -5.672, 10463.607, 338.613, 52772.955 23/03/28,09:49:29,01,10,1, 11.9,1,1, -5.672, 10463.610, 338.587, 52772.941 23/03/28,09:49:29,02,10,1, 11.9,1,1, -5.672, 10463.630, 338.589, 52772.883 23/03/28,09:49:29,03,10,1, 11.9,1,1, -5.672, 10463.643, 338.594, 52772.868 23/03/28,09:49:29,04,10,1, 11.9,1,1, -5.672, 10463.618, 338.590, 52772.881 23/03/28,09:49:29,05,10,1, 11.9,1,1, -5.672, 10463.618, 338.575, 52772.884 23/03/28,09:49:29,06,10,1, 11.9,1,1, -5.672, 10463.632, 338.595, 52772.889 23/03/28,09:49:29,07,10,1, 11.9,1,1, -5.672, 10463.633, 338.576, 52772.914 23/03/28,09:49:29,08,10,1, 11.9,1,1, -5.672, 10463.606, 338.577, 52772.891 23/03/28,09:49:29,09,10,1, 11.9,1,1, -5.672, 10463.635, 338.596, 52772.906 23/03/28,09:49:29,10,10,1, 11.9,1,1, -5.672, 10463.614, 338.584, 52772.916 23/03/28,09:49:29,11,10,1, 11.9,1,1, -5.672, 10463.615, 338.581, 52772.857 23/03/28,09:49:29,12,10,1, 11.9,1,1, -5.672, 10463.631, 338.598, 52772.887 23/03/28,09:49:29,13,10,1, 11.9,1,1, -5.672, 10463.628, 338.567, 52772.895 23/03/28,09:49:29,14,10,1, 11.9,1,1, -5.672, 10463.641, 338.587, 52772.930 23/03/28,09:49:29,15,10,1, 11.9,1,1, -5.672, 10463.635, 338.567, 52772.897 23/03/28,09:49:29,16,10,1, 11.9,1,1, -5.672, 10463.631, 338.594, 52772.887 23/03/28,09:49:29,17,10,1, 11.9,1,1, -5.672, 10463.622, 338.598, 52772.917 23/03/28,09:49:29,18,10,1, 11.9,1,1, -5.672, 10463.644, 338.560, 52772.901 23/03/28,09:49:29,19,10,1, 11.9,1,1, -5.672, 10463.612, 338.566, 52772.898 23/03/28,09:49:30,00,11,1, 11.9,1,1, -5.672, 10463.607, 338.566, 52772.898 23/03/28,09:49:30,01,11,1, 11.9,1,1, -5.672, 10463.622, 338.572, 52772.873 23/03/28,09:49:30,02,11,1, 11.9,1,1, -5.672, 10463.614, 338.571, 52772.903 23/03/28,09:49:30,03,11,1, 11.9,1,1, -5.672, 10463.627, 338.566, 52772.913 23/03/28,09:49:30,04,11,1, 11.9,1,1, -5.672, 10463.643, 338.559, 52772.875 23/03/28,09:49:30,05,11,1, 11.9,1,1, -5.672, 10463.643, 338.558, 52772.839 23/03/28,09:49:30,06,11,1, 11.9,1,1, -5.672, 10463.642, 338.587, 52772.933 23/03/28,09:49:30,07,11,1, 11.9,1,1, -5.672, 10463.638, 338.582, 52772.897 23/03/28,09:49:30,08,11,1, 11.9,1,1, -5.672, 10463.627, 338.588, 52772.922 23/03/28,09:49:30,09,11,1, 11.9,1,1, -5.672, 10463.618, 338.577, 52772.958 23/03/28,09:49:30,10,11,1, 11.9,1,1, -5.672, 10463.622, 338.608, 52772.928 23/03/28,09:49:30,11,11,1, 11.9,1,1, -5.672, 10463.636, 338.572, 52772.904 23/03/28,09:49:30,12,11,1, 11.9,1,1, -5.672, 10463.651, 338.587, 52772.960 23/03/28,09:49:30,13,11,1, 11.9,1,1, -5.672, 10463.634, 338.582, 52772.775 23/03/28,09:49:30,14,11,1, 11.9,1,1, -5.672, 10463.669, 338.572, 52772.889 23/03/28,09:49:30,15,11,1, 11.9,1,1, -5.672, 10463.662, 338.618, 52772.833 23/03/28,09:49:30,16,11,1, 11.9,1,1, -5.672, 10463.646, 338.580, 52772.871 23/03/28,09:49:30,17,11,1, 11.9,1,1, -5.672, 10463.647, 338.571, 52772.873 23/03/28,09:49:30,18,11,1, 11.9,1,1, -5.672, 10463.639, 338.599, 52772.898 23/03/28,09:49:30,19,11,1, 11.9,1,1, -5.672, 10463.657, 338.571, 52772.890 23/03/28,09:49:31,00,11,1, 11.9,1,1, -5.670, 10463.649, 338.571, 52772.890 23/03/28,09:49:31,01,11,1, 11.9,1,1, -5.670, 10463.678, 338.583, 52772.903 23/03/28,09:49:31,02,11,1, 11.9,1,1, -5.670, 10463.687, 338.601, 52772.921 23/03/28,09:49:31,03,11,1, 11.9,1,1, -5.670, 10463.661, 338.613, 52772.961 23/03/28,09:49:31,04,11,1, 11.9,1,1, -5.670, 10463.646, 338.620, 52772.860 23/03/28,09:49:31,05,11,1, 11.9,1,1, -5.670, 10463.674, 338.594, 52772.911 23/03/28,09:49:31,06,11,1, 11.9,1,1, -5.670, 10463.655, 338.588, 52772.880 23/03/28,09:49:31,07,11,1, 11.9,1,1, -5.670, 10463.668, 338.584, 52772.844 23/03/28,09:49:31,08,11,1, 11.9,1,1, -5.670, 10463.638, 338.592, 52772.909 23/03/28,09:49:31,09,11,1, 11.9,1,1, -5.670, 10463.631, 338.593, 52772.895 23/03/28,09:49:31,10,11,1, 11.9,1,1, -5.670, 10463.644, 338.595, 52772.928 23/03/28,09:49:31,11,11,1, 11.9,1,1, -5.670, 10463.650, 338.592, 52772.899 23/03/28,09:49:31,12,11,1, 11.9,1,1, -5.670, 10463.642, 338.572, 52772.909 23/03/28,09:49:31,13,11,1, 11.9,1,1, -5.670, 10463.659, 338.564, 52772.919 23/03/28,09:49:31,14,11,1, 11.9,1,1, -5.670, 10463.667, 338.587, 52772.884 23/03/28,09:49:31,15,11,1, 11.9,1,1, -5.670, 10463.663, 338.597, 52772.908 23/03/28,09:49:31,16,11,1, 11.9,1,1, -5.670, 10463.666, 338.591, 52772.892 23/03/28,09:49:31,17,11,1, 11.9,1,1, -5.670, 10463.665, 338.581, 52772.877 23/03/28,09:49:31,18,11,1, 11.9,1,1, -5.670, 10463.649, 338.603, 52772.917 23/03/28,09:49:31,19,11,1, 11.9,1,1, -5.670, 10463.644, 338.593, 52772.925 23/03/28,09:49:32,00,11,1, 11.9,1,1, -5.675, 10463.641, 338.593, 52772.925 23/03/28,09:49:32,01,11,1, 11.9,1,1, -5.675, 10463.650, 338.582, 52772.917 23/03/28,09:49:32,02,11,1, 11.9,1,1, -5.675, 10463.654, 338.590, 52772.904 23/03/28,09:49:32,03,11,1, 11.9,1,1, -5.675, 10463.657, 338.591, 52772.896 23/03/28,09:49:32,04,11,1, 11.9,1,1, -5.675, 10463.657, 338.590, 52772.884 23/03/28,09:49:32,05,11,1, 11.9,1,1, -5.675, 10463.642, 338.586, 52772.899 23/03/28,09:49:32,06,11,1, 11.9,1,1, -5.675, 10463.649, 338.598, 52772.836 23/03/28,09:49:32,07,11,1, 11.9,1,1, -5.675, 10463.657, 338.590, 52772.887 23/03/28,09:49:32,08,11,1, 11.9,1,1, -5.675, 10463.670, 338.599, 52772.912 23/03/28,09:49:32,09,11,1, 11.9,1,1, -5.675, 10463.669, 338.584, 52772.855 23/03/28,09:49:32,10,11,1, 11.9,1,1, -5.675, 10463.631, 338.613, 52772.992 23/03/28,09:49:32,11,11,1, 11.9,1,1, -5.675, 10463.659, 338.586, 52772.614 23/03/28,09:49:32,12,11,1, 11.9,1,1, -5.675, 10463.625, 338.600, 52772.999 23/03/28,09:49:32,13,11,1, 11.9,1,1, -5.675, 10463.668, 338.599, 52773.026 23/03/28,09:49:32,14,11,1, 11.9,1,1, -5.675, 10463.662, 338.574, 52772.937 23/03/28,09:49:32,15,11,1, 11.9,1,1, -5.675, 10463.662, 338.574, 52772.913 23/03/28,09:49:32,16,11,1, 11.9,1,1, -5.675, 10463.666, 338.590, 52772.915 23/03/28,09:49:32,17,11,1, 11.9,1,1, -5.675, 10463.669, 338.593, 52772.907 23/03/28,09:49:32,18,11,1, 11.9,1,1, -5.675, 10463.657, 338.575, 52772.883 23/03/28,09:49:32,19,11,1, 11.9,1,1, -5.675, 10463.671, 338.576, 52772.894 23/03/28,09:49:33,00,11,1, 11.8,1,1, -5.670, 10463.666, 338.576, 52772.894 23/03/28,09:49:33,01,11,1, 11.8,1,1, -5.670, 10463.661, 338.611, 52772.918 23/03/28,09:49:33,02,11,1, 11.8,1,1, -5.670, 10463.665, 338.592, 52772.890 23/03/28,09:49:33,03,11,1, 11.8,1,1, -5.670, 10463.656, 338.602, 52772.906 23/03/28,09:49:33,04,11,1, 11.8,1,1, -5.670, 10463.696, 338.596, 52772.874 23/03/28,09:49:33,05,11,1, 11.8,1,1, -5.670, 10463.688, 338.583, 52772.922 23/03/28,09:49:33,06,11,1, 11.8,1,1, -5.670, 10463.677, 338.580, 52772.894 23/03/28,09:49:33,07,11,1, 11.8,1,1, -5.670, 10463.675, 338.562, 52772.862 23/03/28,09:49:33,08,11,1, 11.8,1,1, -5.670, 10463.656, 338.569, 52772.851 23/03/28,09:49:33,09,11,1, 11.8,1,1, -5.670, 10463.684, 338.562, 52772.882 23/03/28,09:49:33,10,11,1, 11.8,1,1, -5.670, 10463.683, 338.562, 52772.864 23/03/28,09:49:33,11,11,1, 11.8,1,1, -5.670, 10463.692, 338.581, 52772.861 23/03/28,09:49:33,12,11,1, 11.8,1,1, -5.670, 10463.680, 338.581, 52772.882 23/03/28,09:49:33,13,11,1, 11.8,1,1, -5.670, 10463.688, 338.577, 52772.866 23/03/28,09:49:33,14,11,1, 11.8,1,1, -5.670, 10463.672, 338.584, 52772.869 23/03/28,09:49:33,15,11,1, 11.8,1,1, -5.670, 10463.676, 338.567, 52772.849 23/03/28,09:49:33,16,11,1, 11.8,1,1, -5.670, 10463.694, 338.564, 52772.831 23/03/28,09:49:33,17,11,1, 11.8,1,1, -5.670, 10463.679, 338.599, 52772.888 23/03/28,09:49:33,18,11,1, 11.8,1,1, -5.670, 10463.700, 338.593, 52772.866 23/03/28,09:49:33,19,11,1, 11.8,1,1, -5.670, 10463.679, 338.585, 52772.871 23/03/28,09:49:34,00,11,1, 11.9,1,1, -5.669, 10463.674, 338.585, 52772.871 23/03/28,09:49:34,01,11,1, 11.9,1,1, -5.669, 10463.685, 338.597, 52772.894 23/03/28,09:49:34,02,11,1, 11.9,1,1, -5.669, 10463.709, 338.580, 52772.870 23/03/28,09:49:34,03,11,1, 11.9,1,1, -5.669, 10463.706, 338.591, 52772.893 23/03/28,09:49:34,04,11,1, 11.9,1,1, -5.669, 10463.682, 338.598, 52772.872 23/03/28,09:49:34,05,11,1, 11.9,1,1, -5.669, 10463.687, 338.584, 52772.892 23/03/28,09:49:34,06,11,1, 11.9,1,1, -5.669, 10463.707, 338.583, 52772.915 23/03/28,09:49:34,07,11,1, 11.9,1,1, -5.669, 10463.684, 338.553, 52772.901 23/03/28,09:49:34,08,11,1, 11.9,1,1, -5.669, 10463.678, 338.576, 52772.871 23/03/28,09:49:34,09,11,1, 11.9,1,1, -5.669, 10463.695, 338.589, 52772.852 23/03/28,09:49:34,10,11,1, 11.9,1,1, -5.669, 10463.708, 338.597, 52772.893 23/03/28,09:49:34,11,11,1, 11.9,1,1, -5.669, 10463.659, 338.598, 52772.866 23/03/28,09:49:34,12,11,1, 11.9,1,1, -5.669, 10463.703, 338.562, 52772.913 23/03/28,09:49:34,13,11,1, 11.9,1,1, -5.669, 10463.701, 338.561, 52772.900 23/03/28,09:49:34,14,11,1, 11.9,1,1, -5.669, 10463.701, 338.569, 52772.886 23/03/28,09:49:34,15,11,1, 11.9,1,1, -5.669, 10463.701, 338.562, 52772.852 23/03/28,09:49:34,16,11,1, 11.9,1,1, -5.669, 10463.684, 338.563, 52772.846 23/03/28,09:49:34,17,11,1, 11.9,1,1, -5.669, 10463.704, 338.584, 52772.895 23/03/28,09:49:34,18,11,1, 11.9,1,1, -5.669, 10463.705, 338.586, 52772.885 23/03/28,09:49:34,19,11,1, 11.9,1,1, -5.669, 10463.688, 338.576, 52772.850 23/03/28,09:49:35,00,11,1, 11.9,1,1, -5.672, 10463.682, 338.576, 52772.850 23/03/28,09:49:35,01,11,1, 11.9,1,1, -5.672, 10463.697, 338.578, 52772.895 23/03/28,09:49:35,02,11,1, 11.9,1,1, -5.672, 10463.708, 338.563, 52772.878 23/03/28,09:49:35,03,11,1, 11.9,1,1, -5.672, 10463.692, 338.571, 52772.910 23/03/28,09:49:35,04,11,1, 11.9,1,1, -5.672, 10463.716, 338.583, 52772.892 23/03/28,09:49:35,05,11,1, 11.9,1,1, -5.672, 10463.716, 338.589, 52772.884 23/03/28,09:49:35,06,11,1, 11.9,1,1, -5.672, 10463.703, 338.597, 52772.869 23/03/28,09:49:35,07,11,1, 11.9,1,1, -5.672, 10463.687, 338.569, 52772.848 23/03/28,09:49:35,08,11,1, 11.9,1,1, -5.672, 10463.721, 338.572, 52772.885 23/03/28,09:49:35,09,11,1, 11.9,1,1, -5.672, 10463.731, 338.561, 52772.868 23/03/28,09:49:35,10,11,1, 11.9,1,1, -5.672, 10463.726, 338.561, 52772.878 23/03/28,09:49:35,11,11,1, 11.9,1,1, -5.672, 10463.722, 338.601, 52772.888 23/03/28,09:49:35,12,11,1, 11.9,1,1, -5.672, 10463.719, 338.583, 52772.844 23/03/28,09:49:35,13,11,1, 11.9,1,1, -5.672, 10463.706, 338.593, 52772.868 23/03/28,09:49:35,14,11,1, 11.9,1,1, -5.672, 10463.710, 338.585, 52772.918 23/03/28,09:49:35,15,11,1, 11.9,1,1, -5.672, 10463.717, 338.582, 52772.860 23/03/28,09:49:35,16,11,1, 11.9,1,1, -5.672, 10463.696, 338.583, 52772.883 23/03/28,09:49:35,17,11,1, 11.9,1,1, -5.672, 10463.715, 338.570, 52772.881 23/03/28,09:49:35,18,11,1, 11.9,1,1, -5.672, 10463.705, 338.576, 52772.838 23/03/28,09:49:35,19,11,1, 11.9,1,1, -5.672, 10463.735, 338.584, 52772.903 23/03/28,09:49:36,00,11,1, 11.9,1,1, -5.673, 10463.732, 338.584, 52772.903 23/03/28,09:49:36,01,11,1, 11.9,1,1, -5.673, 10463.742, 338.568, 52772.884 23/03/28,09:49:36,02,11,1, 11.9,1,1, -5.673, 10463.707, 338.557, 52772.856 23/03/28,09:49:36,03,11,1, 11.9,1,1, -5.673, 10463.721, 338.578, 52772.858 23/03/28,09:49:36,04,11,1, 11.9,1,1, -5.673, 10463.737, 338.570, 52772.832 23/03/28,09:49:36,05,11,1, 11.9,1,1, -5.673, 10463.713, 338.570, 52772.883 23/03/28,09:49:36,06,11,1, 11.9,1,1, -5.673, 10463.713, 338.592, 52772.880 23/03/28,09:49:36,07,11,1, 11.9,1,1, -5.673, 10463.715, 338.580, 52772.832 23/03/28,09:49:36,08,11,1, 11.9,1,1, -5.673, 10463.729, 338.584, 52772.862 23/03/28,09:49:36,09,11,1, 11.9,1,1, -5.673, 10463.719, 338.572, 52772.883 23/03/28,09:49:36,10,11,1, 11.9,1,1, -5.673, 10463.746, 338.565, 52772.893 23/03/28,09:49:36,11,11,1, 11.9,1,1, -5.673, 10463.732, 338.560, 52772.833 23/03/28,09:49:36,12,11,1, 11.9,1,1, -5.673, 10463.710, 338.556, 52772.775 23/03/28,09:49:36,13,11,1, 11.9,1,1, -5.673, 10463.755, 338.559, 52772.887 23/03/28,09:49:36,14,11,1, 11.9,1,1, -5.673, 10463.724, 338.544, 52772.862 23/03/28,09:49:36,15,11,1, 11.9,1,1, -5.673, 10463.740, 338.539, 52772.862 23/03/28,09:49:36,16,11,1, 11.9,1,1, -5.673, 10463.731, 338.535, 52772.887 23/03/28,09:49:36,17,11,1, 11.9,1,1, -5.673, 10463.723, 338.558, 52772.849 23/03/28,09:49:36,18,11,1, 11.9,1,1, -5.673, 10463.719, 338.547, 52772.879 23/03/28,09:49:36,19,11,1, 11.9,1,1, -5.673, 10463.734, 338.553, 52772.871 23/03/28,09:49:37,00,11,1, 11.9,1,1, -5.670, 10463.732, 338.553, 52772.871 23/03/28,09:49:37,01,11,1, 11.9,1,1, -5.670, 10463.717, 338.563, 52772.827 23/03/28,09:49:37,02,11,1, 11.9,1,1, -5.670, 10463.738, 338.551, 52772.902 23/03/28,09:49:37,03,11,1, 11.9,1,1, -5.670, 10463.723, 338.538, 52772.853 23/03/28,09:49:37,04,11,1, 11.9,1,1, -5.670, 10463.744, 338.549, 52772.896 23/03/28,09:49:37,05,11,1, 11.9,1,1, -5.670, 10463.740, 338.548, 52772.876 23/03/28,09:49:37,06,11,1, 11.9,1,1, -5.670, 10463.703, 338.536, 52772.814 23/03/28,09:49:37,07,11,1, 11.9,1,1, -5.670, 10463.774, 338.532, 52772.777 23/03/28,09:49:37,08,11,1, 11.9,1,1, -5.670, 10463.725, 338.568, 52772.885 23/03/28,09:49:37,09,11,1, 11.9,1,1, -5.670, 10463.743, 338.570, 52772.863 23/03/28,09:49:37,10,11,1, 11.9,1,1, -5.670, 10463.741, 338.555, 52772.831 23/03/28,09:49:37,11,11,1, 11.9,1,1, -5.670, 10463.756, 338.553, 52772.844 23/03/28,09:49:37,12,11,1, 11.9,1,1, -5.670, 10463.737, 338.546, 52772.914 23/03/28,09:49:37,13,11,1, 11.9,1,1, -5.670, 10463.746, 338.544, 52772.907 23/03/28,09:49:37,14,11,1, 11.9,1,1, -5.670, 10463.747, 338.531, 52772.887 23/03/28,09:49:37,15,11,1, 11.9,1,1, -5.670, 10463.742, 338.557, 52772.854 23/03/28,09:49:37,16,11,1, 11.9,1,1, -5.670, 10463.732, 338.550, 52772.915 23/03/28,09:49:37,17,11,1, 11.9,1,1, -5.670, 10463.768, 338.534, 52772.873 23/03/28,09:49:37,18,11,1, 11.9,1,1, -5.670, 10463.720, 338.548, 52772.857 23/03/28,09:49:37,19,11,1, 11.9,1,1, -5.670, 10463.731, 338.532, 52772.865 23/03/28,09:49:38,00,10,1, 11.9,1,1, -5.670, 10463.724, 338.532, 52772.865 23/03/28,09:49:38,01,10,1, 11.9,1,1, -5.670, 10463.761, 338.575, 52772.869 23/03/28,09:49:38,02,10,1, 11.9,1,1, -5.670, 10463.732, 338.533, 52772.866 23/03/28,09:49:38,03,10,1, 11.9,1,1, -5.670, 10463.759, 338.548, 52772.859 23/03/28,09:49:38,04,10,1, 11.9,1,1, -5.670, 10463.742, 338.537, 52772.849 23/03/28,09:49:38,05,10,1, 11.9,1,1, -5.670, 10463.748, 338.533, 52772.850 23/03/28,09:49:38,06,10,1, 11.9,1,1, -5.670, 10463.749, 338.563, 52772.891 23/03/28,09:49:38,07,10,1, 11.9,1,1, -5.670, 10463.736, 338.560, 52772.916 23/03/28,09:49:38,08,10,1, 11.9,1,1, -5.670, 10463.739, 338.585, 52772.887 23/03/28,09:49:38,09,10,1, 11.9,1,1, -5.670, 10463.756, 338.559, 52772.860 23/03/28,09:49:38,10,10,1, 11.9,1,1, -5.670, 10463.750, 338.555, 52772.853 23/03/28,09:49:38,11,10,1, 11.9,1,1, -5.670, 10463.757, 338.564, 52772.916 23/03/28,09:49:38,12,10,1, 11.9,1,1, -5.670, 10463.786, 338.548, 52772.630 23/03/28,09:49:38,13,10,1, 11.9,1,1, -5.670, 10463.724, 338.573, 52772.908 23/03/28,09:49:38,14,10,1, 11.9,1,1, -5.670, 10463.758, 338.552, 52772.926 23/03/28,09:49:38,15,10,1, 11.9,1,1, -5.670, 10463.757, 338.560, 52772.903 23/03/28,09:49:38,16,10,1, 11.9,1,1, -5.670, 10463.761, 338.557, 52772.876 23/03/28,09:49:38,17,10,1, 11.9,1,1, -5.670, 10463.766, 338.545, 52772.903 23/03/28,09:49:38,18,10,1, 11.9,1,1, -5.670, 10463.773, 338.552, 52772.861 23/03/28,09:49:38,19,10,1, 11.9,1,1, -5.670, 10463.778, 338.529, 52772.902 23/03/28,09:49:39,00,11,1, 11.9,1,1, -5.672, 10463.774, 338.529, 52772.902 23/03/28,09:49:39,01,11,1, 11.9,1,1, -5.672, 10463.774, 338.545, 52772.884 23/03/28,09:49:39,02,11,1, 11.9,1,1, -5.672, 10463.772, 338.519, 52772.852 23/03/28,09:49:39,03,11,1, 11.9,1,1, -5.672, 10463.768, 338.550, 52772.914 23/03/28,09:49:39,04,11,1, 11.9,1,1, -5.672, 10463.786, 338.528, 52772.636 23/03/28,09:49:39,05,11,1, 11.9,1,1, -5.672, 10463.798, 338.537, 52772.781 23/03/28,09:49:39,06,11,1, 11.9,1,1, -5.672, 10463.715, 338.550, 52773.029 23/03/28,09:49:39,07,11,1, 11.9,1,1, -5.672, 10463.760, 338.545, 52772.889 23/03/28,09:49:39,08,11,1, 11.9,1,1, -5.672, 10463.774, 338.539, 52772.879 23/03/28,09:49:39,09,11,1, 11.9,1,1, -5.672, 10463.771, 338.564, 52772.845 23/03/28,09:49:39,10,11,1, 11.9,1,1, -5.672, 10463.782, 338.553, 52772.895 23/03/28,09:49:39,11,11,1, 11.9,1,1, -5.672, 10463.785, 338.547, 52772.855 23/03/28,09:49:39,12,11,1, 11.9,1,1, -5.672, 10463.792, 338.523, 52772.859 23/03/28,09:49:39,13,11,1, 11.9,1,1, -5.672, 10463.791, 338.537, 52772.838 23/03/28,09:49:39,14,11,1, 11.9,1,1, -5.672, 10463.777, 338.560, 52772.827 23/03/28,09:49:39,15,11,1, 11.9,1,1, -5.672, 10463.778, 338.524, 52772.845 23/03/28,09:49:39,16,11,1, 11.9,1,1, -5.672, 10463.775, 338.543, 52772.822 23/03/28,09:49:39,17,11,1, 11.9,1,1, -5.672, 10463.792, 338.537, 52772.878 23/03/28,09:49:39,18,11,1, 11.9,1,1, -5.672, 10463.776, 338.541, 52772.825 23/03/28,09:49:39,19,11,1, 11.9,1,1, -5.672, 10463.774, 338.542, 52772.855 23/03/28,09:49:40,00,11,1, 11.9,1,1, -5.671, 10463.774, 338.542, 52772.855 23/03/28,09:49:40,01,11,1, 11.9,1,1, -5.671, 10463.763, 338.541, 52772.809 23/03/28,09:49:40,02,11,1, 11.9,1,1, -5.671, 10463.776, 338.527, 52772.977 23/03/28,09:49:40,03,11,1, 11.9,1,1, -5.671, 10463.785, 338.537, 52772.769 23/03/28,09:49:40,04,11,1, 11.9,1,1, -5.671, 10463.775, 338.543, 52772.946 23/03/28,09:49:40,05,11,1, 11.9,1,1, -5.671, 10463.810, 338.533, 52772.868 23/03/28,09:49:40,06,11,1, 11.9,1,1, -5.671, 10463.749, 338.534, 52772.788 23/03/28,09:49:40,07,11,1, 11.9,1,1, -5.671, 10463.771, 338.541, 52772.832 23/03/28,09:49:40,08,11,1, 11.9,1,1, -5.671, 10463.781, 338.513, 52772.865 23/03/28,09:49:40,09,11,1, 11.9,1,1, -5.671, 10463.791, 338.530, 52772.869 23/03/28,09:49:40,10,11,1, 11.9,1,1, -5.671, 10463.803, 338.513, 52772.818 23/03/28,09:49:40,11,11,1, 11.9,1,1, -5.671, 10463.775, 338.507, 52772.859 23/03/28,09:49:40,12,11,1, 11.9,1,1, -5.671, 10463.803, 338.517, 52772.889 23/03/28,09:49:40,13,11,1, 11.9,1,1, -5.671, 10463.788, 338.502, 52772.838 23/03/28,09:49:40,14,11,1, 11.9,1,1, -5.671, 10463.808, 338.514, 52772.880 23/03/28,09:49:40,15,11,1, 11.9,1,1, -5.671, 10463.804, 338.518, 52772.827 23/03/28,09:49:40,16,11,1, 11.9,1,1, -5.671, 10463.807, 338.508, 52772.866 23/03/28,09:49:40,17,11,1, 11.9,1,1, -5.671, 10463.796, 338.528, 52772.822 23/03/28,09:49:40,18,11,1, 11.9,1,1, -5.671, 10463.804, 338.515, 52772.833 23/03/28,09:49:40,19,11,1, 11.9,1,1, -5.671, 10463.790, 338.506, 52772.869 23/03/28,09:49:41,00,11,1, 11.9,1,1, -5.671, 10463.783, 338.506, 52772.869 23/03/28,09:49:41,01,11,1, 11.9,1,1, -5.671, 10463.825, 338.504, 52772.871 23/03/28,09:49:41,02,11,1, 11.9,1,1, -5.671, 10463.806, 338.539, 52772.851 23/03/28,09:49:41,03,11,1, 11.9,1,1, -5.671, 10463.816, 338.502, 52772.827 23/03/28,09:49:41,04,11,1, 11.9,1,1, -5.671, 10463.813, 338.518, 52772.853 23/03/28,09:49:41,05,11,1, 11.9,1,1, -5.671, 10463.835, 338.494, 52772.741 23/03/28,09:49:41,06,11,1, 11.9,1,1, -5.671, 10463.838, 338.499, 52772.830 23/03/28,09:49:41,07,11,1, 11.9,1,1, -5.671, 10463.838, 338.504, 52772.833 23/03/28,09:49:41,08,11,1, 11.9,1,1, -5.671, 10463.825, 338.500, 52772.876 23/03/28,09:49:41,09,11,1, 11.9,1,1, -5.671, 10463.811, 338.507, 52772.855 23/03/28,09:49:41,10,11,1, 11.9,1,1, -5.671, 10463.820, 338.522, 52772.879 23/03/28,09:49:41,11,11,1, 11.9,1,1, -5.671, 10463.833, 338.523, 52773.098 23/03/28,09:49:41,12,11,1, 11.9,1,1, -5.671, 10463.828, 338.504, 52772.759 23/03/28,09:49:41,13,11,1, 11.9,1,1, -5.671, 10463.830, 338.492, 52772.818 23/03/28,09:49:41,14,11,1, 11.9,1,1, -5.671, 10463.814, 338.509, 52772.841 23/03/28,09:49:41,15,11,1, 11.9,1,1, -5.671, 10463.817, 338.509, 52772.856 23/03/28,09:49:41,16,11,1, 11.9,1,1, -5.671, 10463.841, 338.505, 52772.827 23/03/28,09:49:41,17,11,1, 11.9,1,1, -5.671, 10463.823, 338.512, 52772.835 23/03/28,09:49:41,18,11,1, 11.9,1,1, -5.671, 10463.845, 338.499, 52772.844 23/03/28,09:49:41,19,11,1, 11.9,1,1, -5.671, 10463.834, 338.504, 52772.840 23/03/28,09:49:42,00,10,1, 11.8,1,1, -5.671, 10463.833, 338.504, 52772.840 23/03/28,09:49:42,01,10,1, 11.8,1,1, -5.671, 10463.811, 338.527, 52772.824 23/03/28,09:49:42,02,10,1, 11.8,1,1, -5.671, 10463.831, 338.485, 52772.872 23/03/28,09:49:42,03,10,1, 11.8,1,1, -5.671, 10463.826, 338.500, 52772.850 23/03/28,09:49:42,04,10,1, 11.8,1,1, -5.671, 10463.822, 338.500, 52772.868 23/03/28,09:49:42,05,10,1, 11.8,1,1, -5.671, 10463.837, 338.496, 52772.872 23/03/28,09:49:42,06,10,1, 11.8,1,1, -5.671, 10463.843, 338.505, 52772.892 23/03/28,09:49:42,07,10,1, 11.8,1,1, -5.671, 10463.859, 338.497, 52772.870 23/03/28,09:49:42,08,10,1, 11.8,1,1, -5.671, 10463.831, 338.487, 52772.827 23/03/28,09:49:42,09,10,1, 11.8,1,1, -5.671, 10463.827, 338.517, 52772.873 23/03/28,09:49:42,10,10,1, 11.8,1,1, -5.671, 10463.819, 338.504, 52772.853 23/03/28,09:49:42,11,10,1, 11.8,1,1, -5.671, 10463.833, 338.515, 52772.891 23/03/28,09:49:42,12,10,1, 11.8,1,1, -5.671, 10463.832, 338.504, 52772.863 23/03/28,09:49:42,13,10,1, 11.8,1,1, -5.671, 10463.795, 338.532, 52772.848 23/03/28,09:49:42,14,10,1, 11.8,1,1, -5.671, 10463.881, 338.486, 52772.810 23/03/28,09:49:42,15,10,1, 11.8,1,1, -5.671, 10463.797, 338.520, 52772.865 23/03/28,09:49:42,16,10,1, 11.8,1,1, -5.671, 10463.809, 338.515, 52772.885 23/03/28,09:49:42,17,10,1, 11.8,1,1, -5.671, 10463.831, 338.494, 52772.875 23/03/28,09:49:42,18,10,1, 11.8,1,1, -5.671, 10463.836, 338.487, 52772.845 23/03/28,09:49:42,19,10,1, 11.8,1,1, -5.671, 10463.841, 338.478, 52772.884 23/03/28,09:49:43,00,11,1, 11.9,1,1, -5.672, 10463.833, 338.478, 52772.884 23/03/28,09:49:43,01,11,1, 11.9,1,1, -5.672, 10463.837, 338.490, 52772.910 23/03/28,09:49:43,02,11,1, 11.9,1,1, -5.672, 10463.828, 338.502, 52772.870 23/03/28,09:49:43,03,11,1, 11.9,1,1, -5.672, 10463.845, 338.532, 52772.906 23/03/28,09:49:43,04,11,1, 11.9,1,1, -5.672, 10463.849, 338.519, 52772.852 23/03/28,09:49:43,05,11,1, 11.9,1,1, -5.672, 10463.845, 338.503, 52772.882 23/03/28,09:49:43,06,11,1, 11.9,1,1, -5.672, 10463.855, 338.510, 52772.878 23/03/28,09:49:43,07,11,1, 11.9,1,1, -5.672, 10463.816, 338.500, 52772.870 23/03/28,09:49:43,08,11,1, 11.9,1,1, -5.672, 10463.827, 338.494, 52772.836 23/03/28,09:49:43,09,11,1, 11.9,1,1, -5.672, 10463.835, 338.505, 52772.818 23/03/28,09:49:43,10,11,1, 11.9,1,1, -5.672, 10463.838, 338.510, 52772.826 23/03/28,09:49:43,11,11,1, 11.9,1,1, -5.672, 10463.871, 338.467, 52772.654 23/03/28,09:49:43,12,11,1, 11.9,1,1, -5.672, 10463.866, 338.485, 52772.784 23/03/28,09:49:43,13,11,1, 11.9,1,1, -5.672, 10463.862, 338.490, 52772.786 23/03/28,09:49:43,14,11,1, 11.9,1,1, -5.672, 10463.871, 338.504, 52772.815 23/03/28,09:49:43,15,11,1, 11.9,1,1, -5.672, 10463.860, 338.495, 52772.840 23/03/28,09:49:43,16,11,1, 11.9,1,1, -5.672, 10463.865, 338.500, 52772.867 23/03/28,09:49:43,17,11,1, 11.9,1,1, -5.672, 10463.881, 338.493, 52772.851 23/03/28,09:49:43,18,11,1, 11.9,1,1, -5.672, 10463.843, 338.496, 52772.835 23/03/28,09:49:43,19,11,1, 11.9,1,1, -5.672, 10463.860, 338.479, 52772.869 23/03/28,09:49:44,00,11,1, 11.9,1,1, -5.673, 10463.858, 338.479, 52772.869 23/03/28,09:49:44,01,11,1, 11.9,1,1, -5.673, 10463.868, 338.505, 52772.866 23/03/28,09:49:44,02,11,1, 11.9,1,1, -5.673, 10463.849, 338.508, 52772.841 23/03/28,09:49:44,03,11,1, 11.9,1,1, -5.673, 10463.872, 338.536, 52772.872 23/03/28,09:49:44,04,11,1, 11.9,1,1, -5.673, 10463.853, 338.490, 52772.818 23/03/28,09:49:44,05,11,1, 11.9,1,1, -5.673, 10463.849, 338.487, 52772.850 23/03/28,09:49:44,06,11,1, 11.9,1,1, -5.673, 10463.838, 338.508, 52772.836 23/03/28,09:49:44,07,11,1, 11.9,1,1, -5.673, 10463.856, 338.483, 52772.837 23/03/28,09:49:44,08,11,1, 11.9,1,1, -5.673, 10463.863, 338.490, 52772.826 23/03/28,09:49:44,09,11,1, 11.9,1,1, -5.673, 10463.870, 338.494, 52772.824 23/03/28,09:49:44,10,11,1, 11.9,1,1, -5.673, 10463.854, 338.494, 52772.861 23/03/28,09:49:44,11,11,1, 11.9,1,1, -5.673, 10463.886, 338.519, 52772.848 23/03/28,09:49:44,12,11,1, 11.9,1,1, -5.673, 10463.854, 338.501, 52772.845 23/03/28,09:49:44,13,11,1, 11.9,1,1, -5.673, 10463.858, 338.486, 52772.842 23/03/28,09:49:44,14,11,1, 11.9,1,1, -5.673, 10463.869, 338.493, 52772.905 23/03/28,09:49:44,15,11,1, 11.9,1,1, -5.673, 10463.846, 338.499, 52772.803 23/03/28,09:49:44,16,11,1, 11.9,1,1, -5.673, 10463.892, 338.489, 52772.862 23/03/28,09:49:44,17,11,1, 11.9,1,1, -5.673, 10463.866, 338.507, 52772.851 23/03/28,09:49:44,18,11,1, 11.9,1,1, -5.673, 10463.871, 338.490, 52772.840 23/03/28,09:49:44,19,11,1, 11.9,1,1, -5.673, 10463.876, 338.490, 52772.838 23/03/28,09:49:45,00,10,1, 11.8,1,1, -5.672, 10463.874, 338.490, 52772.838 23/03/28,09:49:45,01,10,1, 11.8,1,1, -5.672, 10463.869, 338.528, 52772.883 23/03/28,09:49:45,02,10,1, 11.8,1,1, -5.672, 10463.880, 338.508, 52772.864 23/03/28,09:49:45,03,10,1, 11.8,1,1, -5.672, 10463.861, 338.506, 52772.881 23/03/28,09:49:45,04,10,1, 11.8,1,1, -5.672, 10463.858, 338.501, 52772.835 23/03/28,09:49:45,05,10,1, 11.8,1,1, -5.672, 10463.863, 338.498, 52772.829 23/03/28,09:49:45,06,10,1, 11.8,1,1, -5.672, 10463.885, 338.514, 52772.871 23/03/28,09:49:45,07,10,1, 11.8,1,1, -5.672, 10463.890, 338.493, 52772.836 23/03/28,09:49:45,08,10,1, 11.8,1,1, -5.672, 10463.878, 338.470, 52772.860 23/03/28,09:49:45,09,10,1, 11.8,1,1, -5.672, 10463.869, 338.486, 52772.829 23/03/28,09:49:45,10,10,1, 11.8,1,1, -5.672, 10463.842, 338.484, 52772.869 23/03/28,09:49:45,11,10,1, 11.8,1,1, -5.672, 10463.866, 338.483, 52772.831 23/03/28,09:49:45,12,10,1, 11.8,1,1, -5.672, 10463.856, 338.498, 52772.892 23/03/28,09:49:45,13,10,1, 11.8,1,1, -5.672, 10463.857, 338.501, 52772.854 23/03/28,09:49:45,14,10,1, 11.8,1,1, -5.672, 10463.905, 338.502, 52772.848 23/03/28,09:49:45,15,10,1, 11.8,1,1, -5.672, 10463.869, 338.475, 52772.828 23/03/28,09:49:45,16,10,1, 11.8,1,1, -5.672, 10463.874, 338.482, 52772.825 23/03/28,09:49:45,17,10,1, 11.8,1,1, -5.672, 10463.863, 338.486, 52772.848 23/03/28,09:49:45,18,10,1, 11.8,1,1, -5.672, 10463.873, 338.478, 52772.832 23/03/28,09:49:45,19,10,1, 11.8,1,1, -5.672, 10463.874, 338.499, 52772.857 23/03/28,09:49:46,00,10,1, 11.9,1,1, -5.671, 10463.866, 338.499, 52772.857 23/03/28,09:49:46,01,10,1, 11.9,1,1, -5.671, 10463.868, 338.492, 52772.832 23/03/28,09:49:46,02,10,1, 11.9,1,1, -5.671, 10463.876, 338.489, 52772.820 23/03/28,09:49:46,03,10,1, 11.9,1,1, -5.671, 10463.878, 338.489, 52772.820 23/03/28,09:49:46,04,10,1, 11.9,1,1, -5.671, 10463.886, 338.477, 52772.807 23/03/28,09:49:46,05,10,1, 11.9,1,1, -5.671, 10463.874, 338.455, 52772.829 23/03/28,09:49:46,06,10,1, 11.9,1,1, -5.671, 10463.892, 338.466, 52772.847 23/03/28,09:49:46,07,10,1, 11.9,1,1, -5.671, 10463.881, 338.494, 52772.884 23/03/28,09:49:46,08,10,1, 11.9,1,1, -5.671, 10463.893, 338.456, 52772.888 23/03/28,09:49:46,09,10,1, 11.9,1,1, -5.671, 10463.883, 338.471, 52772.888 23/03/28,09:49:46,10,10,1, 11.9,1,1, -5.671, 10463.883, 338.485, 52772.853 23/03/28,09:49:46,11,10,1, 11.9,1,1, -5.671, 10463.874, 338.471, 52772.842 23/03/28,09:49:46,12,10,1, 11.9,1,1, -5.671, 10463.886, 338.471, 52772.837 23/03/28,09:49:46,13,10,1, 11.9,1,1, -5.671, 10463.905, 338.463, 52772.843 23/03/28,09:49:46,14,10,1, 11.9,1,1, -5.671, 10463.924, 338.461, 52772.860 23/03/28,09:49:46,15,10,1, 11.9,1,1, -5.671, 10463.906, 338.478, 52772.840 23/03/28,09:49:46,16,10,1, 11.9,1,1, -5.671, 10463.917, 338.458, 52772.860 23/03/28,09:49:46,17,10,1, 11.9,1,1, -5.671, 10463.929, 338.482, 52772.869 23/03/28,09:49:46,18,10,1, 11.9,1,1, -5.671, 10463.918, 338.447, 52772.884 23/03/28,09:49:46,19,10,1, 11.9,1,1, -5.671, 10463.896, 338.447, 52772.853 23/03/28,09:49:47,00,10,1, 11.9,1,1, -5.667, 10463.891, 338.447, 52772.853 23/03/28,09:49:47,01,10,1, 11.9,1,1, -5.667, 10463.904, 338.458, 52772.851 23/03/28,09:49:47,02,10,1, 11.9,1,1, -5.667, 10463.895, 338.461, 52772.842 23/03/28,09:49:47,03,10,1, 11.9,1,1, -5.667, 10463.904, 338.452, 52772.860 23/03/28,09:49:47,04,10,1, 11.9,1,1, -5.667, 10463.899, 338.477, 52772.869 23/03/28,09:49:47,05,10,1, 11.9,1,1, -5.667, 10463.904, 338.470, 52772.833 23/03/28,09:49:47,06,10,1, 11.9,1,1, -5.667, 10463.896, 338.437, 52772.859 23/03/28,09:49:47,07,10,1, 11.9,1,1, -5.667, 10463.890, 338.449, 52772.825 23/03/28,09:49:47,08,10,1, 11.9,1,1, -5.667, 10463.897, 338.431, 52772.868 23/03/28,09:49:47,09,10,1, 11.9,1,1, -5.667, 10463.917, 338.434, 52772.811 23/03/28,09:49:47,10,10,1, 11.9,1,1, -5.667, 10463.887, 338.454, 52772.842 23/03/28,09:49:47,11,10,1, 11.9,1,1, -5.667, 10463.928, 338.412, 52772.818 23/03/28,09:49:47,12,10,1, 11.9,1,1, -5.667, 10463.883, 338.443, 52772.858 23/03/28,09:49:47,13,10,1, 11.9,1,1, -5.667, 10463.902, 338.444, 52772.805 23/03/28,09:49:47,14,10,1, 11.9,1,1, -5.667, 10463.910, 338.453, 52772.843 23/03/28,09:49:47,15,10,1, 11.9,1,1, -5.667, 10463.914, 338.462, 52772.786 23/03/28,09:49:47,16,10,1, 11.9,1,1, -5.667, 10463.936, 338.438, 52772.817 23/03/28,09:49:47,17,10,1, 11.9,1,1, -5.667, 10463.926, 338.474, 52772.817 23/03/28,09:49:47,18,10,1, 11.9,1,1, -5.667, 10463.906, 338.434, 52772.850 23/03/28,09:49:47,19,10,1, 11.9,1,1, -5.667, 10463.924, 338.457, 52772.795 23/03/28,09:49:48,00,10,1, 11.9,1,1, -5.669, 10463.916, 338.457, 52772.795 23/03/28,09:49:48,01,10,1, 11.9,1,1, -5.669, 10463.883, 338.452, 52772.566 23/03/28,09:49:48,02,10,1, 11.9,1,1, -5.669, 10463.882, 338.502, 52772.921 23/03/28,09:49:48,03,10,1, 11.9,1,1, -5.669, 10463.916, 338.450, 52772.963 23/03/28,09:49:48,04,10,1, 11.9,1,1, -5.669, 10463.954, 338.442, 52772.804 23/03/28,09:49:48,05,10,1, 11.9,1,1, -5.669, 10463.956, 338.429, 52772.808 23/03/28,09:49:48,06,10,1, 11.9,1,1, -5.669, 10463.916, 338.447, 52772.757 23/03/28,09:49:48,07,10,1, 11.9,1,1, -5.669, 10463.925, 338.442, 52772.821 23/03/28,09:49:48,08,10,1, 11.9,1,1, -5.669, 10463.916, 338.458, 52772.812 23/03/28,09:49:48,09,10,1, 11.9,1,1, -5.669, 10463.917, 338.439, 52772.831 23/03/28,09:49:48,10,10,1, 11.9,1,1, -5.669, 10463.915, 338.442, 52772.816 23/03/28,09:49:48,11,10,1, 11.9,1,1, -5.669, 10463.932, 338.441, 52772.828 23/03/28,09:49:48,12,10,1, 11.9,1,1, -5.669, 10463.921, 338.447, 52772.809 23/03/28,09:49:48,13,10,1, 11.9,1,1, -5.669, 10463.928, 338.438, 52772.855 23/03/28,09:49:48,14,10,1, 11.9,1,1, -5.669, 10463.935, 338.451, 52772.805 23/03/28,09:49:48,15,10,1, 11.9,1,1, -5.669, 10463.924, 338.424, 52772.828 23/03/28,09:49:48,16,10,1, 11.9,1,1, -5.669, 10463.917, 338.469, 52772.887 23/03/28,09:49:48,17,10,1, 11.9,1,1, -5.669, 10463.925, 338.434, 52772.844 23/03/28,09:49:48,18,10,1, 11.9,1,1, -5.669, 10463.925, 338.439, 52772.834 23/03/28,09:49:48,19,10,1, 11.9,1,1, -5.669, 10463.942, 338.442, 52772.855 23/03/28,09:49:49,00,10,1, 11.9,1,1, -5.673, 10463.941, 338.442, 52772.855 23/03/28,09:49:49,01,10,1, 11.9,1,1, -5.673, 10463.936, 338.441, 52772.794 23/03/28,09:49:49,02,10,1, 11.9,1,1, -5.673, 10463.929, 338.446, 52772.806 23/03/28,09:49:49,03,10,1, 11.9,1,1, -5.673, 10463.910, 338.441, 52772.833 23/03/28,09:49:49,04,10,1, 11.9,1,1, -5.673, 10463.923, 338.436, 52772.810 23/03/28,09:49:49,05,10,1, 11.9,1,1, -5.673, 10463.936, 338.444, 52772.816 23/03/28,09:49:49,06,10,1, 11.9,1,1, -5.673, 10463.933, 338.445, 52772.830 23/03/28,09:49:49,07,10,1, 11.9,1,1, -5.673, 10463.939, 338.445, 52772.822 23/03/28,09:49:49,08,10,1, 11.9,1,1, -5.673, 10463.925, 338.450, 52772.804 23/03/28,09:49:49,09,10,1, 11.9,1,1, -5.673, 10463.952, 338.448, 52772.798 23/03/28,09:49:49,10,10,1, 11.9,1,1, -5.673, 10463.943, 338.455, 52772.813 23/03/28,09:49:49,11,10,1, 11.9,1,1, -5.673, 10463.944, 338.454, 52772.817 23/03/28,09:49:49,12,10,1, 11.9,1,1, -5.673, 10463.952, 338.446, 52772.807 23/03/28,09:49:49,13,10,1, 11.9,1,1, -5.673, 10463.941, 338.443, 52772.840 23/03/28,09:49:49,14,10,1, 11.9,1,1, -5.673, 10463.940, 338.473, 52772.829 23/03/28,09:49:49,15,10,1, 11.9,1,1, -5.673, 10463.925, 338.416, 52772.811 23/03/28,09:49:49,16,10,1, 11.9,1,1, -5.673, 10463.952, 338.440, 52772.814 23/03/28,09:49:49,17,10,1, 11.9,1,1, -5.673, 10463.946, 338.444, 52772.818 23/03/28,09:49:49,18,10,1, 11.9,1,1, -5.673, 10463.931, 338.430, 52772.817 23/03/28,09:49:49,19,10,1, 11.9,1,1, -5.673, 10463.963, 338.461, 52773.012 23/03/28,09:49:50,00,11,1, 11.8,1,1, -5.670, 10463.958, 338.461, 52773.012 23/03/28,09:49:50,01,11,1, 11.8,1,1, -5.670, 10463.913, 338.452, 52772.793 23/03/28,09:49:50,02,11,1, 11.8,1,1, -5.670, 10463.932, 338.459, 52772.797 23/03/28,09:49:50,03,11,1, 11.8,1,1, -5.670, 10463.944, 338.470, 52773.083 23/03/28,09:49:50,04,11,1, 11.8,1,1, -5.670, 10463.961, 338.456, 52772.774 23/03/28,09:49:50,05,11,1, 11.8,1,1, -5.670, 10463.978, 338.442, 52772.771 23/03/28,09:49:50,06,11,1, 11.8,1,1, -5.670, 10463.974, 338.440, 52772.807 23/03/28,09:49:50,07,11,1, 11.8,1,1, -5.670, 10463.955, 338.430, 52772.761 23/03/28,09:49:50,08,11,1, 11.8,1,1, -5.670, 10463.974, 338.432, 52772.845 23/03/28,09:49:50,09,11,1, 11.8,1,1, -5.670, 10463.972, 338.447, 52772.821 23/03/28,09:49:50,10,11,1, 11.8,1,1, -5.670, 10463.957, 338.420, 52772.830 23/03/28,09:49:50,11,11,1, 11.8,1,1, -5.670, 10463.960, 338.437, 52772.836 23/03/28,09:49:50,12,11,1, 11.8,1,1, -5.670, 10463.946, 338.426, 52772.812 23/03/28,09:49:50,13,11,1, 11.8,1,1, -5.670, 10463.945, 338.428, 52772.786 23/03/28,09:49:50,14,11,1, 11.8,1,1, -5.670, 10463.952, 338.401, 52772.797 23/03/28,09:49:50,15,11,1, 11.8,1,1, -5.670, 10463.945, 338.431, 52772.791 23/03/28,09:49:50,16,11,1, 11.8,1,1, -5.670, 10463.943, 338.426, 52772.755 23/03/28,09:49:50,17,11,1, 11.8,1,1, -5.670, 10463.966, 338.408, 52772.809 23/03/28,09:49:50,18,11,1, 11.8,1,1, -5.670, 10463.947, 338.417, 52772.802 23/03/28,09:49:50,19,11,1, 11.8,1,1, -5.670, 10463.945, 338.443, 52772.836 23/03/28,09:49:51,00,10,1, 11.9,1,1, -5.668, 10463.941, 338.443, 52772.836 23/03/28,09:49:51,01,10,1, 11.9,1,1, -5.668, 10463.971, 338.432, 52772.821 23/03/28,09:49:51,02,10,1, 11.9,1,1, -5.668, 10463.961, 338.440, 52772.813 23/03/28,09:49:51,03,10,1, 11.9,1,1, -5.668, 10463.954, 338.410, 52772.775 23/03/28,09:49:51,04,10,1, 11.9,1,1, -5.668, 10463.938, 338.428, 52772.786 23/03/28,09:49:51,05,10,1, 11.9,1,1, -5.668, 10463.943, 338.441, 52772.823 23/03/28,09:49:51,06,10,1, 11.9,1,1, -5.668, 10463.980, 338.448, 52772.787 23/03/28,09:49:51,07,10,1, 11.9,1,1, -5.668, 10463.979, 338.416, 52772.757 23/03/28,09:49:51,08,10,1, 11.9,1,1, -5.668, 10463.972, 338.459, 52772.787 23/03/28,09:49:51,09,10,1, 11.9,1,1, -5.668, 10463.961, 338.435, 52772.778 23/03/28,09:49:51,10,10,1, 11.9,1,1, -5.668, 10463.973, 338.432, 52772.755 23/03/28,09:49:51,11,10,1, 11.9,1,1, -5.668, 10463.976, 338.436, 52772.769 23/03/28,09:49:51,12,10,1, 11.9,1,1, -5.668, 10463.970, 338.448, 52772.786 23/03/28,09:49:51,13,10,1, 11.9,1,1, -5.668, 10463.960, 338.451, 52772.781 23/03/28,09:49:51,14,10,1, 11.9,1,1, -5.668, 10463.963, 338.428, 52772.759 23/03/28,09:49:51,15,10,1, 11.9,1,1, -5.668, 10463.966, 338.443, 52772.776 23/03/28,09:49:51,16,10,1, 11.9,1,1, -5.668, 10463.970, 338.421, 52772.796 23/03/28,09:49:51,17,10,1, 11.9,1,1, -5.668, 10463.962, 338.418, 52772.769 23/03/28,09:49:51,18,10,1, 11.9,1,1, -5.668, 10463.978, 338.437, 52772.776 23/03/28,09:49:51,19,10,1, 11.9,1,1, -5.668, 10463.983, 338.417, 52772.761 23/03/28,09:49:52,00,10,1, 11.8,1,1, -5.671, 10463.983, 338.417, 52772.761 23/03/28,09:49:52,01,10,1, 11.8,1,1, -5.671, 10463.988, 338.385, 52772.794 23/03/28,09:49:52,02,10,1, 11.8,1,1, -5.671, 10464.005, 338.420, 52772.787 23/03/28,09:49:52,03,10,1, 11.8,1,1, -5.671, 10463.993, 338.409, 52772.788 23/03/28,09:49:52,04,10,1, 11.8,1,1, -5.671, 10463.991, 338.401, 52772.791 23/03/28,09:49:52,05,10,1, 11.8,1,1, -5.671, 10463.983, 338.402, 52772.774 23/03/28,09:49:52,06,10,1, 11.8,1,1, -5.671, 10463.991, 338.406, 52772.749 23/03/28,09:49:52,07,10,1, 11.8,1,1, -5.671, 10463.956, 338.418, 52772.782 23/03/28,09:49:52,08,10,1, 11.8,1,1, -5.671, 10463.975, 338.414, 52772.764 23/03/28,09:49:52,09,10,1, 11.8,1,1, -5.671, 10463.997, 338.418, 52772.800 23/03/28,09:49:52,10,10,1, 11.8,1,1, -5.671, 10463.978, 338.453, 52772.787 23/03/28,09:49:52,11,10,1, 11.8,1,1, -5.671, 10463.977, 338.409, 52772.763 23/03/28,09:49:52,12,10,1, 11.8,1,1, -5.671, 10463.984, 338.406, 52772.783 23/03/28,09:49:52,13,10,1, 11.8,1,1, -5.671, 10463.999, 338.411, 52772.776 23/03/28,09:49:52,14,10,1, 11.8,1,1, -5.671, 10464.005, 338.434, 52772.756 23/03/28,09:49:52,15,10,1, 11.8,1,1, -5.671, 10463.998, 338.407, 52772.729 23/03/28,09:49:52,16,10,1, 11.8,1,1, -5.671, 10463.982, 338.409, 52772.784 23/03/28,09:49:52,17,10,1, 11.8,1,1, -5.671, 10463.987, 338.405, 52772.760 23/03/28,09:49:52,18,10,1, 11.8,1,1, -5.671, 10464.001, 338.411, 52772.775 23/03/28,09:49:52,19,10,1, 11.8,1,1, -5.671, 10463.967, 338.407, 52772.776 23/03/28,09:49:53,00,10,1, 11.9,1,1, -5.669, 10463.966, 338.407, 52772.776 23/03/28,09:49:53,01,10,1, 11.9,1,1, -5.669, 10463.999, 338.405, 52772.813 23/03/28,09:49:53,02,10,1, 11.9,1,1, -5.669, 10464.006, 338.415, 52772.753 23/03/28,09:49:53,03,10,1, 11.9,1,1, -5.669, 10464.006, 338.409, 52772.774 23/03/28,09:49:53,04,10,1, 11.9,1,1, -5.669, 10464.022, 338.423, 52772.789 23/03/28,09:49:53,05,10,1, 11.9,1,1, -5.669, 10463.967, 338.412, 52772.764 23/03/28,09:49:53,06,10,1, 11.9,1,1, -5.669, 10464.006, 338.400, 52772.777 23/03/28,09:49:53,07,10,1, 11.9,1,1, -5.669, 10463.975, 338.376, 52772.782 23/03/28,09:49:53,08,10,1, 11.9,1,1, -5.669, 10464.016, 338.407, 52772.790 23/03/28,09:49:53,09,10,1, 11.9,1,1, -5.669, 10464.012, 338.379, 52772.765 23/03/28,09:49:53,10,10,1, 11.9,1,1, -5.669, 10464.026, 338.415, 52772.802 23/03/28,09:49:53,11,10,1, 11.9,1,1, -5.669, 10464.006, 338.409, 52772.780 23/03/28,09:49:53,12,10,1, 11.9,1,1, -5.669, 10463.997, 338.399, 52772.753 23/03/28,09:49:53,13,10,1, 11.9,1,1, -5.669, 10464.015, 338.393, 52772.749 23/03/28,09:49:53,14,10,1, 11.9,1,1, -5.669, 10463.988, 338.397, 52772.745 23/03/28,09:49:53,15,10,1, 11.9,1,1, -5.669, 10464.003, 338.380, 52772.758 23/03/28,09:49:53,16,10,1, 11.9,1,1, -5.669, 10464.021, 338.390, 52772.763 23/03/28,09:49:53,17,10,1, 11.9,1,1, -5.669, 10464.018, 338.391, 52772.774 23/03/28,09:49:53,18,10,1, 11.9,1,1, -5.669, 10464.005, 338.366, 52772.742 23/03/28,09:49:53,19,10,1, 11.9,1,1, -5.669, 10464.012, 338.383, 52772.805 23/03/28,09:49:54,00,10,1, 11.9,1,1, -5.671, 10464.008, 338.383, 52772.805 23/03/28,09:49:54,01,10,1, 11.9,1,1, -5.671, 10464.009, 338.384, 52772.728 23/03/28,09:49:54,02,10,1, 11.9,1,1, -5.671, 10464.004, 338.388, 52772.738 23/03/28,09:49:54,03,10,1, 11.9,1,1, -5.671, 10464.016, 338.367, 52772.753 23/03/28,09:49:54,04,10,1, 11.9,1,1, -5.671, 10464.014, 338.380, 52772.784 23/03/28,09:49:54,05,10,1, 11.9,1,1, -5.671, 10464.017, 338.397, 52772.762 23/03/28,09:49:54,06,10,1, 11.9,1,1, -5.671, 10464.010, 338.392, 52772.746 23/03/28,09:49:54,07,10,1, 11.9,1,1, -5.671, 10464.007, 338.373, 52772.760 23/03/28,09:49:54,08,10,1, 11.9,1,1, -5.671, 10464.011, 338.386, 52772.747 23/03/28,09:49:54,09,10,1, 11.9,1,1, -5.671, 10464.008, 338.365, 52772.710 23/03/28,09:49:54,10,10,1, 11.9,1,1, -5.671, 10463.995, 338.375, 52772.728 23/03/28,09:49:54,11,10,1, 11.9,1,1, -5.671, 10463.999, 338.382, 52772.773 23/03/28,09:49:54,12,10,1, 11.9,1,1, -5.671, 10464.008, 338.389, 52772.758 23/03/28,09:49:54,13,10,1, 11.9,1,1, -5.671, 10464.009, 338.373, 52772.763 23/03/28,09:49:54,14,10,1, 11.9,1,1, -5.671, 10464.011, 338.366, 52772.815 23/03/28,09:49:54,15,10,1, 11.9,1,1, -5.671, 10464.026, 338.357, 52772.757 23/03/28,09:49:54,16,10,1, 11.9,1,1, -5.671, 10463.978, 338.346, 52772.636 23/03/28,09:49:54,17,10,1, 11.9,1,1, -5.671, 10464.007, 338.358, 52772.734 23/03/28,09:49:54,18,10,1, 11.9,1,1, -5.671, 10464.004, 338.364, 52772.716 23/03/28,09:49:54,19,10,1, 11.9,1,1, -5.671, 10463.994, 338.362, 52772.758 23/03/28,09:49:55,00,09,1, 11.9,1,1, -5.668, 10463.991, 338.362, 52772.758 23/03/28,09:49:55,01,09,1, 11.9,1,1, -5.668, 10464.026, 338.354, 52772.747 23/03/28,09:49:55,02,09,1, 11.9,1,1, -5.668, 10463.998, 338.365, 52772.781 23/03/28,09:49:55,03,09,1, 11.9,1,1, -5.668, 10464.018, 338.368, 52772.773 23/03/28,09:49:55,04,09,1, 11.9,1,1, -5.668, 10464.021, 338.365, 52772.778 23/03/28,09:49:55,05,09,1, 11.9,1,1, -5.668, 10464.015, 338.350, 52772.762 23/03/28,09:49:55,06,09,1, 11.9,1,1, -5.668, 10464.026, 338.370, 52772.751 23/03/28,09:49:55,07,09,1, 11.9,1,1, -5.668, 10464.036, 338.370, 52772.766 23/03/28,09:49:55,08,09,1, 11.9,1,1, -5.668, 10464.028, 338.343, 52772.761 23/03/28,09:49:55,09,09,1, 11.9,1,1, -5.668, 10464.008, 338.339, 52772.733 23/03/28,09:49:55,10,09,1, 11.9,1,1, -5.668, 10463.998, 338.351, 52772.756 23/03/28,09:49:55,11,09,1, 11.9,1,1, -5.668, 10464.026, 338.353, 52772.742 23/03/28,09:49:55,12,09,1, 11.9,1,1, -5.668, 10464.024, 338.359, 52772.761 23/03/28,09:49:55,13,09,1, 11.9,1,1, -5.668, 10463.996, 338.377, 52772.762 23/03/28,09:49:55,14,09,1, 11.9,1,1, -5.668, 10464.027, 338.341, 52772.752 23/03/28,09:49:55,15,09,1, 11.9,1,1, -5.668, 10464.026, 338.358, 52772.776 23/03/28,09:49:55,16,09,1, 11.9,1,1, -5.668, 10464.025, 338.347, 52772.758 23/03/28,09:49:55,17,09,1, 11.9,1,1, -5.668, 10464.036, 338.332, 52772.743 23/03/28,09:49:55,18,09,1, 11.9,1,1, -5.668, 10464.027, 338.342, 52772.742 23/03/28,09:49:55,19,09,1, 11.9,1,1, -5.668, 10464.017, 338.351, 52772.732 23/03/28,09:49:56,00,10,1, 11.9,1,1, -5.674, 10464.016, 338.351, 52772.732 23/03/28,09:49:56,01,10,1, 11.9,1,1, -5.674, 10464.036, 338.310, 52772.775 23/03/28,09:49:56,02,10,1, 11.9,1,1, -5.674, 10464.053, 338.322, 52772.712 23/03/28,09:49:56,03,10,1, 11.9,1,1, -5.674, 10464.058, 338.329, 52772.747 23/03/28,09:49:56,04,10,1, 11.9,1,1, -5.674, 10464.026, 338.311, 52772.738 23/03/28,09:49:56,05,10,1, 11.9,1,1, -5.674, 10464.019, 338.319, 52772.713 23/03/28,09:49:56,06,10,1, 11.9,1,1, -5.674, 10464.010, 338.312, 52772.723 23/03/28,09:49:56,07,10,1, 11.9,1,1, -5.674, 10464.019, 338.289, 52772.735 23/03/28,09:49:56,08,10,1, 11.9,1,1, -5.674, 10464.017, 338.301, 52772.772 23/03/28,09:49:56,09,10,1, 11.9,1,1, -5.674, 10464.040, 338.309, 52772.731 23/03/28,09:49:56,10,10,1, 11.9,1,1, -5.674, 10464.023, 338.308, 52772.748 23/03/28,09:49:56,11,10,1, 11.9,1,1, -5.674, 10464.012, 338.282, 52772.699 23/03/28,09:49:56,12,10,1, 11.9,1,1, -5.674, 10464.028, 338.314, 52772.780 23/03/28,09:49:56,13,10,1, 11.9,1,1, -5.674, 10464.013, 338.315, 52772.745 23/03/28,09:49:56,14,10,1, 11.9,1,1, -5.674, 10464.004, 338.315, 52772.747 23/03/28,09:49:56,15,10,1, 11.9,1,1, -5.674, 10464.031, 338.333, 52772.755 23/03/28,09:49:56,16,10,1, 11.9,1,1, -5.674, 10464.039, 338.308, 52772.743 23/03/28,09:49:56,17,10,1, 11.9,1,1, -5.674, 10464.031, 338.326, 52772.726 23/03/28,09:49:56,18,10,1, 11.9,1,1, -5.674, 10464.042, 338.334, 52772.765 23/03/28,09:49:56,19,10,1, 11.9,1,1, -5.674, 10464.025, 338.327, 52772.710 23/03/28,09:49:57,00,10,1, 11.9,1,1, -5.670, 10464.025, 338.327, 52772.710 23/03/28,09:49:57,01,10,1, 11.9,1,1, -5.670, 10464.009, 338.306, 52772.692 23/03/28,09:49:57,02,10,1, 11.9,1,1, -5.670, 10464.005, 338.327, 52772.840 23/03/28,09:49:57,03,10,1, 11.9,1,1, -5.670, 10464.017, 338.308, 52772.751 23/03/28,09:49:57,04,10,1, 11.9,1,1, -5.670, 10463.994, 338.296, 52772.750 23/03/28,09:49:57,05,10,1, 11.9,1,1, -5.670, 10464.034, 338.320, 52772.778 23/03/28,09:49:57,06,10,1, 11.9,1,1, -5.670, 10464.018, 338.319, 52772.738 23/03/28,09:49:57,07,10,1, 11.9,1,1, -5.670, 10464.044, 338.320, 52772.735 23/03/28,09:49:57,08,10,1, 11.9,1,1, -5.670, 10464.044, 338.328, 52772.761 23/03/28,09:49:57,09,10,1, 11.9,1,1, -5.670, 10464.045, 338.312, 52772.762 23/03/28,09:49:57,10,10,1, 11.9,1,1, -5.670, 10464.014, 338.326, 52772.787 23/03/28,09:49:57,11,10,1, 11.9,1,1, -5.670, 10464.032, 338.310, 52772.760 23/03/28,09:49:57,12,10,1, 11.9,1,1, -5.670, 10464.042, 338.301, 52772.795 23/03/28,09:49:57,13,10,1, 11.9,1,1, -5.670, 10464.065, 338.308, 52772.781 23/03/28,09:49:57,14,10,1, 11.9,1,1, -5.670, 10464.064, 338.333, 52772.768 23/03/28,09:49:57,15,10,1, 11.9,1,1, -5.670, 10464.067, 338.301, 52772.742 23/03/28,09:49:57,16,10,1, 11.9,1,1, -5.670, 10464.075, 338.308, 52772.775 23/03/28,09:49:57,17,10,1, 11.9,1,1, -5.670, 10464.065, 338.272, 52772.794 23/03/28,09:49:57,18,10,1, 11.9,1,1, -5.670, 10464.081, 338.295, 52772.764 23/03/28,09:49:57,19,10,1, 11.9,1,1, -5.670, 10464.039, 338.271, 52772.756 23/03/28,09:49:58,00,10,1, 11.8,1,1, -5.669, 10464.033, 338.271, 52772.756 23/03/28,09:49:58,01,10,1, 11.8,1,1, -5.669, 10464.062, 338.255, 52772.773 23/03/28,09:49:58,02,10,1, 11.8,1,1, -5.669, 10464.050, 338.267, 52772.770 23/03/28,09:49:58,03,10,1, 11.8,1,1, -5.669, 10464.071, 338.284, 52772.755 23/03/28,09:49:58,04,10,1, 11.8,1,1, -5.669, 10464.040, 338.303, 52772.761 23/03/28,09:49:58,05,10,1, 11.8,1,1, -5.669, 10464.077, 338.282, 52772.784 23/03/28,09:49:58,06,10,1, 11.8,1,1, -5.669, 10464.048, 338.276, 52772.724 23/03/28,09:49:58,07,10,1, 11.8,1,1, -5.669, 10464.076, 338.272, 52772.759 23/03/28,09:49:58,08,10,1, 11.8,1,1, -5.669, 10464.046, 338.293, 52772.762 23/03/28,09:49:58,09,10,1, 11.8,1,1, -5.669, 10464.069, 338.294, 52772.772 23/03/28,09:49:58,10,10,1, 11.8,1,1, -5.669, 10464.065, 338.274, 52772.767 23/03/28,09:49:58,11,10,1, 11.8,1,1, -5.669, 10464.072, 338.284, 52772.756 23/03/28,09:49:58,12,10,1, 11.8,1,1, -5.669, 10464.067, 338.278, 52772.731 23/03/28,09:49:58,13,10,1, 11.8,1,1, -5.669, 10464.044, 338.300, 52772.750 23/03/28,09:49:58,14,10,1, 11.8,1,1, -5.669, 10464.074, 338.303, 52772.746 23/03/28,09:49:58,15,10,1, 11.8,1,1, -5.669, 10464.065, 338.296, 52772.733 23/03/28,09:49:58,16,10,1, 11.8,1,1, -5.669, 10464.075, 338.275, 52772.745 23/03/28,09:49:58,17,10,1, 11.8,1,1, -5.669, 10464.069, 338.280, 52772.767 23/03/28,09:49:58,18,10,1, 11.8,1,1, -5.669, 10464.046, 338.280, 52772.748 23/03/28,09:49:58,19,10,1, 11.8,1,1, -5.669, 10464.051, 338.281, 52772.661 23/03/28,09:49:59,00,10,1, 11.9,1,1, -5.667, 10464.050, 338.281, 52772.661 23/03/28,09:49:59,01,10,1, 11.9,1,1, -5.667, 10464.053, 338.276, 52772.798 23/03/28,09:49:59,02,10,1, 11.9,1,1, -5.667, 10464.058, 338.259, 52772.792 23/03/28,09:49:59,03,10,1, 11.9,1,1, -5.667, 10464.074, 338.247, 52772.800 23/03/28,09:49:59,04,10,1, 11.9,1,1, -5.667, 10464.063, 338.225, 52772.777 23/03/28,09:49:59,05,10,1, 11.9,1,1, -5.667, 10464.068, 338.261, 52772.755 23/03/28,09:49:59,06,10,1, 11.9,1,1, -5.667, 10464.070, 338.248, 52772.748 23/03/28,09:49:59,07,10,1, 11.9,1,1, -5.667, 10464.083, 338.230, 52772.725 23/03/28,09:49:59,08,10,1, 11.9,1,1, -5.667, 10464.055, 338.245, 52772.749 23/03/28,09:49:59,09,10,1, 11.9,1,1, -5.667, 10464.069, 338.232, 52772.747 23/03/28,09:49:59,10,10,1, 11.9,1,1, -5.667, 10464.033, 338.237, 52772.760 23/03/28,09:49:59,11,10,1, 11.9,1,1, -5.667, 10464.039, 338.212, 52772.753 23/03/28,09:49:59,12,10,1, 11.9,1,1, -5.667, 10464.070, 338.231, 52772.711 23/03/28,09:49:59,13,10,1, 11.9,1,1, -5.667, 10464.084, 338.261, 52772.753 23/03/28,09:49:59,14,10,1, 11.9,1,1, -5.667, 10464.099, 338.234, 52772.653 23/03/28,09:49:59,15,10,1, 11.9,1,1, -5.667, 10464.096, 338.246, 52772.726 23/03/28,09:49:59,16,10,1, 11.9,1,1, -5.667, 10464.080, 338.262, 52772.705 23/03/28,09:49:59,17,10,1, 11.9,1,1, -5.667, 10464.084, 338.229, 52772.710 23/03/28,09:49:59,18,10,1, 11.9,1,1, -5.667, 10464.086, 338.221, 52772.739 23/03/28,09:49:59,19,10,1, 11.9,1,1, -5.667, 10464.074, 338.226, 52772.746 23/03/28,09:50:00,00,09,1, 11.8,1,1, -5.671, 10464.066, 338.226, 52772.746 23/03/28,09:50:00,01,09,1, 11.8,1,1, -5.671, 10464.079, 338.230, 52772.764 23/03/28,09:50:00,02,09,1, 11.8,1,1, -5.671, 10464.093, 338.208, 52772.729 23/03/28,09:50:00,03,09,1, 11.8,1,1, -5.671, 10464.058, 338.242, 52772.734 23/03/28,09:50:00,04,09,1, 11.8,1,1, -5.671, 10464.081, 338.233, 52772.735 23/03/28,09:50:00,05,09,1, 11.8,1,1, -5.671, 10464.088, 338.222, 52772.729 23/03/28,09:50:00,06,09,1, 11.8,1,1, -5.671, 10464.085, 338.211, 52772.720 23/03/28,09:50:00,07,09,1, 11.8,1,1, -5.671, 10464.083, 338.236, 52772.707 23/03/28,09:50:00,08,09,1, 11.8,1,1, -5.671, 10464.093, 338.213, 52772.661 23/03/28,09:50:00,09,09,1, 11.8,1,1, -5.671, 10464.067, 338.197, 52772.733 23/03/28,09:50:00,10,09,1, 11.8,1,1, -5.671, 10464.083, 338.207, 52772.681 23/03/28,09:50:00,11,09,1, 11.8,1,1, -5.671, 10464.072, 338.192, 52772.713 23/03/28,09:50:00,12,09,1, 11.8,1,1, -5.671, 10464.082, 338.197, 52772.707 23/03/28,09:50:00,13,09,1, 11.8,1,1, -5.671, 10464.085, 338.195, 52772.708 23/03/28,09:50:00,14,09,1, 11.8,1,1, -5.671, 10464.095, 338.215, 52772.734 23/03/28,09:50:00,15,09,1, 11.8,1,1, -5.671, 10464.088, 338.204, 52772.672 23/03/28,09:50:00,16,09,1, 11.8,1,1, -5.671, 10464.067, 338.232, 52772.710 23/03/28,09:50:00,17,09,1, 11.8,1,1, -5.671, 10464.083, 338.207, 52772.708 23/03/28,09:50:00,18,09,1, 11.8,1,1, -5.671, 10464.080, 338.192, 52772.721 23/03/28,09:50:00,19,09,1, 11.8,1,1, -5.671, 10464.071, 338.209, 52772.684 23/03/28,09:50:01,00,10,1, 11.9,1,1, -5.672, 10464.066, 338.209, 52772.684 23/03/28,09:50:01,01,10,1, 11.9,1,1, -5.672, 10464.100, 338.229, 52772.696 23/03/28,09:50:01,02,10,1, 11.9,1,1, -5.672, 10464.105, 338.225, 52772.727 23/03/28,09:50:01,03,10,1, 11.9,1,1, -5.672, 10464.106, 338.234, 52772.700 23/03/28,09:50:01,04,10,1, 11.9,1,1, -5.672, 10464.097, 338.211, 52772.709 23/03/28,09:50:01,05,10,1, 11.9,1,1, -5.672, 10464.086, 338.202, 52772.708 23/03/28,09:50:01,06,10,1, 11.9,1,1, -5.672, 10464.115, 338.174, 52772.699 23/03/28,09:50:01,07,10,1, 11.9,1,1, -5.672, 10464.104, 338.217, 52772.688 23/03/28,09:50:01,08,10,1, 11.9,1,1, -5.672, 10464.097, 338.196, 52772.694 23/03/28,09:50:01,09,10,1, 11.9,1,1, -5.672, 10464.107, 338.205, 52772.670 23/03/28,09:50:01,10,10,1, 11.9,1,1, -5.672, 10464.085, 338.193, 52772.689 23/03/28,09:50:01,11,10,1, 11.9,1,1, -5.672, 10464.092, 338.188, 52772.682 23/03/28,09:50:01,12,10,1, 11.9,1,1, -5.672, 10464.096, 338.192, 52772.714 23/03/28,09:50:01,13,10,1, 11.9,1,1, -5.672, 10464.086, 338.202, 52772.720 23/03/28,09:50:01,14,10,1, 11.9,1,1, -5.672, 10464.114, 338.191, 52772.720 23/03/28,09:50:01,15,10,1, 11.9,1,1, -5.672, 10464.094, 338.194, 52772.697 23/03/28,09:50:01,16,10,1, 11.9,1,1, -5.672, 10464.096, 338.178, 52772.688 23/03/28,09:50:01,17,10,1, 11.9,1,1, -5.672, 10464.086, 338.181, 52772.715 23/03/28,09:50:01,18,10,1, 11.9,1,1, -5.672, 10464.090, 338.184, 52772.683 23/03/28,09:50:01,19,10,1, 11.9,1,1, -5.672, 10464.095, 338.185, 52772.678 23/03/28,09:50:02,00,10,1, 11.9,1,1, -5.671, 10464.091, 338.185, 52772.678 23/03/28,09:50:02,01,10,1, 11.9,1,1, -5.671, 10464.103, 338.174, 52772.684 23/03/28,09:50:02,02,10,1, 11.9,1,1, -5.671, 10464.089, 338.183, 52772.690 23/03/28,09:50:02,03,10,1, 11.9,1,1, -5.671, 10464.105, 338.184, 52772.686 23/03/28,09:50:02,04,10,1, 11.9,1,1, -5.671, 10464.119, 338.159, 52772.699 23/03/28,09:50:02,05,10,1, 11.9,1,1, -5.671, 10464.095, 338.170, 52772.697 23/03/28,09:50:02,06,10,1, 11.9,1,1, -5.671, 10464.097, 338.172, 52772.662 23/03/28,09:50:02,07,10,1, 11.9,1,1, -5.671, 10464.081, 338.162, 52772.668 23/03/28,09:50:02,08,10,1, 11.9,1,1, -5.671, 10464.103, 338.173, 52772.686 23/03/28,09:50:02,09,10,1, 11.9,1,1, -5.671, 10464.095, 338.154, 52772.673 23/03/28,09:50:02,10,10,1, 11.9,1,1, -5.671, 10464.091, 338.156, 52772.650 23/03/28,09:50:02,11,10,1, 11.9,1,1, -5.671, 10464.084, 338.151, 52772.695 23/03/28,09:50:02,12,10,1, 11.9,1,1, -5.671, 10464.095, 338.150, 52772.677 23/03/28,09:50:02,13,10,1, 11.9,1,1, -5.671, 10464.107, 338.172, 52772.664 23/03/28,09:50:02,14,10,1, 11.9,1,1, -5.671, 10464.105, 338.155, 52772.699 23/03/28,09:50:02,15,10,1, 11.9,1,1, -5.671, 10464.082, 338.134, 52772.686 23/03/28,09:50:02,16,10,1, 11.9,1,1, -5.671, 10464.090, 338.143, 52772.676 23/03/28,09:50:02,17,10,1, 11.9,1,1, -5.671, 10464.104, 338.151, 52772.709 23/03/28,09:50:02,18,10,1, 11.9,1,1, -5.671, 10464.130, 338.171, 52772.694 23/03/28,09:50:02,19,10,1, 11.9,1,1, -5.671, 10464.109, 338.148, 52772.661 23/03/28,09:50:03,00,10,1, 11.9,1,1, -5.671, 10464.108, 338.148, 52772.661 23/03/28,09:50:03,01,10,1, 11.9,1,1, -5.671, 10464.121, 338.144, 52772.699 23/03/28,09:50:03,02,10,1, 11.9,1,1, -5.671, 10464.112, 338.136, 52772.662 23/03/28,09:50:03,03,10,1, 11.9,1,1, -5.671, 10464.121, 338.131, 52772.660 23/03/28,09:50:03,04,10,1, 11.9,1,1, -5.671, 10464.130, 338.142, 52772.681 23/03/28,09:50:03,05,10,1, 11.9,1,1, -5.671, 10464.125, 338.118, 52772.692 23/03/28,09:50:03,06,10,1, 11.9,1,1, -5.671, 10464.120, 338.116, 52772.683 23/03/28,09:50:03,07,10,1, 11.9,1,1, -5.671, 10464.128, 338.136, 52772.685 23/03/28,09:50:03,08,10,1, 11.9,1,1, -5.671, 10464.098, 338.125, 52772.659 23/03/28,09:50:03,09,10,1, 11.9,1,1, -5.671, 10464.136, 338.116, 52772.660 23/03/28,09:50:03,10,10,1, 11.9,1,1, -5.671, 10464.148, 338.113, 52772.659 23/03/28,09:50:03,11,10,1, 11.9,1,1, -5.671, 10464.127, 338.133, 52772.704 23/03/28,09:50:03,12,10,1, 11.9,1,1, -5.671, 10464.141, 338.108, 52772.693 23/03/28,09:50:03,13,10,1, 11.9,1,1, -5.671, 10464.136, 338.115, 52772.692 23/03/28,09:50:03,14,10,1, 11.9,1,1, -5.671, 10464.128, 338.113, 52772.662 23/03/28,09:50:03,15,10,1, 11.9,1,1, -5.671, 10464.136, 338.110, 52772.663 23/03/28,09:50:03,16,10,1, 11.9,1,1, -5.671, 10464.114, 338.117, 52772.650 23/03/28,09:50:03,17,10,1, 11.9,1,1, -5.671, 10464.116, 338.111, 52772.666 23/03/28,09:50:03,18,10,1, 11.9,1,1, -5.671, 10464.117, 338.111, 52772.621 23/03/28,09:50:03,19,10,1, 11.9,1,1, -5.671, 10464.143, 338.150, 52772.648 23/03/28,09:50:04,00,10,1, 11.9,1,1, -5.665, 10464.141, 338.150, 52772.648 23/03/28,09:50:04,01,10,1, 11.9,1,1, -5.665, 10464.128, 338.105, 52772.645 23/03/28,09:50:04,02,10,1, 11.9,1,1, -5.665, 10464.117, 338.099, 52772.680 23/03/28,09:50:04,03,10,1, 11.9,1,1, -5.665, 10464.158, 338.106, 52772.639 23/03/28,09:50:04,04,10,1, 11.9,1,1, -5.665, 10464.113, 338.099, 52772.582 23/03/28,09:50:04,05,10,1, 11.9,1,1, -5.665, 10464.122, 338.103, 52772.669 23/03/28,09:50:04,06,10,1, 11.9,1,1, -5.665, 10464.154, 338.088, 52772.665 23/03/28,09:50:04,07,10,1, 11.9,1,1, -5.665, 10464.154, 338.113, 52772.836 23/03/28,09:50:04,08,10,1, 11.9,1,1, -5.665, 10464.168, 338.085, 52772.618 23/03/28,09:50:04,09,10,1, 11.9,1,1, -5.665, 10464.146, 338.074, 52772.623 23/03/28,09:50:04,10,10,1, 11.9,1,1, -5.665, 10464.151, 338.065, 52772.609 23/03/28,09:50:04,11,10,1, 11.9,1,1, -5.665, 10464.142, 338.095, 52772.628 23/03/28,09:50:04,12,10,1, 11.9,1,1, -5.665, 10464.163, 338.096, 52772.624 23/03/28,09:50:04,13,10,1, 11.9,1,1, -5.665, 10464.150, 338.099, 52772.630 23/03/28,09:50:04,14,10,1, 11.9,1,1, -5.665, 10464.155, 338.089, 52772.645 23/03/28,09:50:04,15,10,1, 11.9,1,1, -5.665, 10464.154, 338.104, 52772.640 23/03/28,09:50:04,16,10,1, 11.9,1,1, -5.665, 10464.145, 338.121, 52772.673 23/03/28,09:50:04,17,10,1, 11.9,1,1, -5.665, 10464.161, 338.103, 52772.658 23/03/28,09:50:04,18,10,1, 11.9,1,1, -5.665, 10464.146, 338.115, 52772.654 23/03/28,09:50:04,19,10,1, 11.9,1,1, -5.665, 10464.159, 338.085, 52772.652 23/03/28,09:50:05,00,09,1, 11.9,1,1, -5.671, 10464.158, 338.085, 52772.652 23/03/28,09:50:05,01,09,1, 11.9,1,1, -5.671, 10464.154, 338.080, 52772.644 23/03/28,09:50:05,02,09,1, 11.9,1,1, -5.671, 10464.144, 338.094, 52772.647 23/03/28,09:50:05,03,09,1, 11.9,1,1, -5.671, 10464.167, 338.084, 52772.670 23/03/28,09:50:05,04,09,1, 11.9,1,1, -5.671, 10464.178, 338.071, 52772.666 23/03/28,09:50:05,05,09,1, 11.9,1,1, -5.671, 10464.164, 338.075, 52772.676 23/03/28,09:50:05,06,09,1, 11.9,1,1, -5.671, 10464.164, 338.094, 52772.665 23/03/28,09:50:05,07,09,1, 11.9,1,1, -5.671, 10464.165, 338.076, 52772.669 23/03/28,09:50:05,08,09,1, 11.9,1,1, -5.671, 10464.140, 338.076, 52772.659 23/03/28,09:50:05,09,09,1, 11.9,1,1, -5.671, 10464.142, 338.078, 52772.597 23/03/28,09:50:05,10,09,1, 11.9,1,1, -5.671, 10464.158, 338.095, 52772.599 23/03/28,09:50:05,11,09,1, 11.9,1,1, -5.671, 10464.105, 338.070, 52772.705 23/03/28,09:50:05,12,09,1, 11.9,1,1, -5.671, 10464.167, 338.098, 52772.729 23/03/28,09:50:05,13,09,1, 11.9,1,1, -5.671, 10464.153, 338.090, 52772.652 23/03/28,09:50:05,14,09,1, 11.9,1,1, -5.671, 10464.166, 338.081, 52772.667 23/03/28,09:50:05,15,09,1, 11.9,1,1, -5.671, 10464.172, 338.082, 52772.655 23/03/28,09:50:05,16,09,1, 11.9,1,1, -5.671, 10464.152, 338.068, 52772.651 23/03/28,09:50:05,17,09,1, 11.9,1,1, -5.671, 10464.169, 338.082, 52772.622 23/03/28,09:50:05,18,09,1, 11.9,1,1, -5.671, 10464.185, 338.063, 52772.626 23/03/28,09:50:05,19,09,1, 11.9,1,1, -5.671, 10464.184, 338.038, 52772.649 23/03/28,09:50:06,00,09,1, 11.9,1,1, -5.671, 10464.183, 338.038, 52772.649 23/03/28,09:50:06,01,09,1, 11.9,1,1, -5.671, 10464.169, 338.046, 52772.633 23/03/28,09:50:06,02,09,1, 11.9,1,1, -5.671, 10464.165, 338.055, 52772.682 23/03/28,09:50:06,03,09,1, 11.9,1,1, -5.671, 10464.187, 338.036, 52772.608 23/03/28,09:50:06,04,09,1, 11.9,1,1, -5.671, 10464.159, 338.037, 52772.637 23/03/28,09:50:06,05,09,1, 11.9,1,1, -5.671, 10464.171, 338.047, 52772.643 23/03/28,09:50:06,06,09,1, 11.9,1,1, -5.671, 10464.164, 338.057, 52772.655 23/03/28,09:50:06,07,09,1, 11.9,1,1, -5.671, 10464.171, 338.063, 52772.648 23/03/28,09:50:06,08,09,1, 11.9,1,1, -5.671, 10464.187, 338.063, 52772.649 23/03/28,09:50:06,09,09,1, 11.9,1,1, -5.671, 10464.177, 338.054, 52772.666 23/03/28,09:50:06,10,09,1, 11.9,1,1, -5.671, 10464.180, 338.064, 52772.622 23/03/28,09:50:06,11,09,1, 11.9,1,1, -5.671, 10464.160, 338.037, 52772.641 23/03/28,09:50:06,12,09,1, 11.9,1,1, -5.671, 10464.189, 338.037, 52772.616 23/03/28,09:50:06,13,09,1, 11.9,1,1, -5.671, 10464.158, 338.016, 52772.682 23/03/28,09:50:06,14,09,1, 11.9,1,1, -5.671, 10464.177, 338.056, 52772.643 23/03/28,09:50:06,15,09,1, 11.9,1,1, -5.671, 10464.164, 338.019, 52772.621 23/03/28,09:50:06,16,09,1, 11.9,1,1, -5.671, 10464.170, 338.036, 52772.642 23/03/28,09:50:06,17,09,1, 11.9,1,1, -5.671, 10464.187, 338.057, 52772.664 23/03/28,09:50:06,18,09,1, 11.9,1,1, -5.671, 10464.176, 338.021, 52772.671 23/03/28,09:50:06,19,09,1, 11.9,1,1, -5.671, 10464.142, 338.020, 52772.684 23/03/28,09:50:07,00,09,1, 11.9,1,1, -5.666, 10464.141, 338.020, 52772.684 23/03/28,09:50:07,01,09,1, 11.9,1,1, -5.666, 10464.183, 338.006, 52772.603 23/03/28,09:50:07,02,09,1, 11.9,1,1, -5.666, 10464.182, 338.010, 52772.632 23/03/28,09:50:07,03,09,1, 11.9,1,1, -5.666, 10464.171, 338.011, 52772.623 23/03/28,09:50:07,04,09,1, 11.9,1,1, -5.666, 10464.166, 338.018, 52772.647 23/03/28,09:50:07,05,09,1, 11.9,1,1, -5.666, 10464.161, 338.012, 52772.638 23/03/28,09:50:07,06,09,1, 11.9,1,1, -5.666, 10464.171, 337.998, 52772.625 23/03/28,09:50:07,07,09,1, 11.9,1,1, -5.666, 10464.186, 338.001, 52772.640 23/03/28,09:50:07,08,09,1, 11.9,1,1, -5.666, 10464.177, 338.010, 52772.627 23/03/28,09:50:07,09,09,1, 11.9,1,1, -5.666, 10464.207, 337.998, 52772.629 23/03/28,09:50:07,10,09,1, 11.9,1,1, -5.666, 10464.174, 338.009, 52772.596 23/03/28,09:50:07,11,09,1, 11.9,1,1, -5.666, 10464.168, 337.974, 52772.592 23/03/28,09:50:07,12,09,1, 11.9,1,1, -5.666, 10464.166, 337.995, 52772.624 23/03/28,09:50:07,13,09,1, 11.9,1,1, -5.666, 10464.176, 338.004, 52772.616 23/03/28,09:50:07,14,09,1, 11.9,1,1, -5.666, 10464.186, 338.008, 52772.619 23/03/28,09:50:07,15,09,1, 11.9,1,1, -5.666, 10464.180, 337.992, 52772.626 23/03/28,09:50:07,16,09,1, 11.9,1,1, -5.666, 10464.178, 338.002, 52772.601 23/03/28,09:50:07,17,09,1, 11.9,1,1, -5.666, 10464.189, 338.005, 52772.597 23/03/28,09:50:07,18,09,1, 11.9,1,1, -5.666, 10464.177, 337.991, 52772.477 23/03/28,09:50:07,19,09,1, 11.9,1,1, -5.666, 10464.210, 338.002, 52772.623 23/03/28,09:50:08,00,10,1, 11.9,1,1, -5.670, 10464.208, 338.002, 52772.623 23/03/28,09:50:08,01,10,1, 11.9,1,1, -5.670, 10464.189, 337.997, 52772.570 23/03/28,09:50:08,02,10,1, 11.9,1,1, -5.670, 10464.194, 337.997, 52772.604 23/03/28,09:50:08,03,10,1, 11.9,1,1, -5.670, 10464.189, 337.987, 52772.653 23/03/28,09:50:08,04,10,1, 11.9,1,1, -5.670, 10464.211, 337.992, 52772.605 23/03/28,09:50:08,05,10,1, 11.9,1,1, -5.670, 10464.198, 337.986, 52772.594 23/03/28,09:50:08,06,10,1, 11.9,1,1, -5.670, 10464.211, 337.966, 52772.594 23/03/28,09:50:08,07,10,1, 11.9,1,1, -5.670, 10464.200, 337.992, 52772.608 23/03/28,09:50:08,08,10,1, 11.9,1,1, -5.670, 10464.188, 337.967, 52772.612 23/03/28,09:50:08,09,10,1, 11.9,1,1, -5.670, 10464.197, 337.973, 52772.615 23/03/28,09:50:08,10,10,1, 11.9,1,1, -5.670, 10464.198, 337.978, 52772.627 23/03/28,09:50:08,11,10,1, 11.9,1,1, -5.670, 10464.198, 337.978, 52772.628 23/03/28,09:50:08,12,10,1, 11.9,1,1, -5.670, 10464.209, 337.990, 52772.597 23/03/28,09:50:08,13,10,1, 11.9,1,1, -5.670, 10464.200, 337.973, 52772.624 23/03/28,09:50:08,14,10,1, 11.9,1,1, -5.670, 10464.193, 337.971, 52772.627 23/03/28,09:50:08,15,10,1, 11.9,1,1, -5.670, 10464.189, 337.980, 52772.606 23/03/28,09:50:08,16,10,1, 11.9,1,1, -5.670, 10464.198, 337.981, 52772.598 23/03/28,09:50:08,17,10,1, 11.9,1,1, -5.670, 10464.207, 337.970, 52772.631 23/03/28,09:50:08,18,10,1, 11.9,1,1, -5.670, 10464.197, 337.957, 52772.622 23/03/28,09:50:08,19,10,1, 11.9,1,1, -5.670, 10464.205, 337.953, 52772.612 23/03/28,09:50:09,00,10,1, 11.8,1,1, -5.664, 10464.200, 337.953, 52772.612 23/03/28,09:50:09,01,10,1, 11.8,1,1, -5.664, 10464.239, 337.960, 52772.658 23/03/28,09:50:09,02,10,1, 11.8,1,1, -5.664, 10464.197, 337.945, 52772.503 23/03/28,09:50:09,03,10,1, 11.8,1,1, -5.664, 10464.218, 337.949, 52772.657 23/03/28,09:50:09,04,10,1, 11.8,1,1, -5.664, 10464.233, 337.965, 52772.639 23/03/28,09:50:09,05,10,1, 11.8,1,1, -5.664, 10464.211, 337.948, 52772.649 23/03/28,09:50:09,06,10,1, 11.8,1,1, -5.664, 10464.206, 337.959, 52772.611 23/03/28,09:50:09,07,10,1, 11.8,1,1, -5.664, 10464.230, 337.953, 52772.597 23/03/28,09:50:09,08,10,1, 11.8,1,1, -5.664, 10464.197, 337.935, 52772.564 23/03/28,09:50:09,09,10,1, 11.8,1,1, -5.664, 10464.201, 337.952, 52772.567 23/03/28,09:50:09,10,10,1, 11.8,1,1, -5.664, 10464.210, 337.961, 52772.542 23/03/28,09:50:09,11,10,1, 11.8,1,1, -5.664, 10464.208, 337.940, 52772.545 23/03/28,09:50:09,12,10,1, 11.8,1,1, -5.664, 10464.222, 337.927, 52772.593 23/03/28,09:50:09,13,10,1, 11.8,1,1, -5.664, 10464.228, 337.932, 52772.567 23/03/28,09:50:09,14,10,1, 11.8,1,1, -5.664, 10464.228, 337.937, 52772.598 23/03/28,09:50:09,15,10,1, 11.8,1,1, -5.664, 10464.243, 337.936, 52772.610 23/03/28,09:50:09,16,10,1, 11.8,1,1, -5.664, 10464.223, 337.944, 52772.581 23/03/28,09:50:09,17,10,1, 11.8,1,1, -5.664, 10464.207, 337.939, 52772.569 23/03/28,09:50:09,18,10,1, 11.8,1,1, -5.664, 10464.230, 337.939, 52772.566 23/03/28,09:50:09,19,10,1, 11.8,1,1, -5.664, 10464.224, 337.926, 52772.545 23/03/28,09:50:10,00,10,1, 11.9,1,1, -5.670, 10464.216, 337.926, 52772.545 23/03/28,09:50:10,01,10,1, 11.9,1,1, -5.670, 10464.235, 337.947, 52772.615 23/03/28,09:50:10,02,10,1, 11.9,1,1, -5.670, 10464.243, 337.924, 52772.568 23/03/28,09:50:10,03,10,1, 11.9,1,1, -5.670, 10464.216, 337.923, 52772.574 23/03/28,09:50:10,04,10,1, 11.9,1,1, -5.670, 10464.244, 337.937, 52772.566 23/03/28,09:50:10,05,10,1, 11.9,1,1, -5.670, 10464.250, 337.909, 52772.578 23/03/28,09:50:10,06,10,1, 11.9,1,1, -5.670, 10464.245, 337.916, 52772.572 23/03/28,09:50:10,07,10,1, 11.9,1,1, -5.670, 10464.255, 337.903, 52772.575 23/03/28,09:50:10,08,10,1, 11.9,1,1, -5.670, 10464.236, 337.901, 52772.586 23/03/28,09:50:10,09,10,1, 11.9,1,1, -5.670, 10464.241, 337.926, 52772.587 23/03/28,09:50:10,10,10,1, 11.9,1,1, -5.670, 10464.258, 337.933, 52772.577 23/03/28,09:50:10,11,10,1, 11.9,1,1, -5.670, 10464.223, 337.917, 52772.575 23/03/28,09:50:10,12,10,1, 11.9,1,1, -5.670, 10464.234, 337.911, 52772.583 23/03/28,09:50:10,13,10,1, 11.9,1,1, -5.670, 10464.259, 337.904, 52772.594 23/03/28,09:50:10,14,10,1, 11.9,1,1, -5.670, 10464.287, 337.888, 52772.423 23/03/28,09:50:10,15,10,1, 11.9,1,1, -5.670, 10464.278, 337.912, 52772.581 23/03/28,09:50:10,16,10,1, 11.9,1,1, -5.670, 10464.254, 337.906, 52772.745 23/03/28,09:50:10,17,10,1, 11.9,1,1, -5.670, 10464.269, 337.917, 52772.576 23/03/28,09:50:10,18,10,1, 11.9,1,1, -5.670, 10464.261, 337.896, 52772.581 23/03/28,09:50:10,19,10,1, 11.9,1,1, -5.670, 10464.247, 337.901, 52772.594 23/03/28,09:50:11,00,10,1, 11.9,1,1, -5.667, 10464.242, 337.901, 52772.594 23/03/28,09:50:11,01,10,1, 11.9,1,1, -5.667, 10464.270, 337.904, 52772.588 23/03/28,09:50:11,02,10,1, 11.9,1,1, -5.667, 10464.254, 337.883, 52772.589 23/03/28,09:50:11,03,10,1, 11.9,1,1, -5.667, 10464.253, 337.888, 52772.574 23/03/28,09:50:11,04,10,1, 11.9,1,1, -5.667, 10464.252, 337.880, 52772.592 23/03/28,09:50:11,05,10,1, 11.9,1,1, -5.667, 10464.277, 337.883, 52772.564 23/03/28,09:50:11,06,10,1, 11.9,1,1, -5.667, 10464.253, 337.889, 52772.555 23/03/28,09:50:11,07,10,1, 11.9,1,1, -5.667, 10464.262, 337.892, 52772.568 23/03/28,09:50:11,08,10,1, 11.9,1,1, -5.667, 10464.239, 337.868, 52772.594 23/03/28,09:50:11,09,10,1, 11.9,1,1, -5.667, 10464.269, 337.864, 52772.541 23/03/28,09:50:11,10,10,1, 11.9,1,1, -5.667, 10464.256, 337.880, 52772.575 23/03/28,09:50:11,11,10,1, 11.9,1,1, -5.667, 10464.263, 337.862, 52772.599 23/03/28,09:50:11,12,10,1, 11.9,1,1, -5.667, 10464.273, 337.887, 52772.566 23/03/28,09:50:11,13,10,1, 11.9,1,1, -5.667, 10464.275, 337.849, 52772.535 23/03/28,09:50:11,14,10,1, 11.9,1,1, -5.667, 10464.249, 337.831, 52772.578 23/03/28,09:50:11,15,10,1, 11.9,1,1, -5.667, 10464.297, 337.847, 52772.565 23/03/28,09:50:11,16,10,1, 11.9,1,1, -5.667, 10464.281, 337.861, 52772.549 23/03/28,09:50:11,17,10,1, 11.9,1,1, -5.667, 10464.278, 337.874, 52772.530 23/03/28,09:50:11,18,10,1, 11.9,1,1, -5.667, 10464.288, 337.858, 52772.573 23/03/28,09:50:11,19,10,1, 11.9,1,1, -5.667, 10464.278, 337.862, 52772.556 23/03/28,09:50:12,00,10,1, 11.9,1,1, -5.667, 10464.275, 337.862, 52772.556 23/03/28,09:50:12,01,10,1, 11.9,1,1, -5.667, 10464.280, 337.864, 52772.551 23/03/28,09:50:12,02,10,1, 11.9,1,1, -5.667, 10464.237, 337.891, 52772.709 23/03/28,09:50:12,03,10,1, 11.9,1,1, -5.667, 10464.297, 337.852, 52772.548 23/03/28,09:50:12,04,10,1, 11.9,1,1, -5.667, 10464.261, 337.856, 52772.647 23/03/28,09:50:12,05,10,1, 11.9,1,1, -5.667, 10464.291, 337.855, 52772.528 23/03/28,09:50:12,06,10,1, 11.9,1,1, -5.667, 10464.273, 337.857, 52772.539 23/03/28,09:50:12,07,10,1, 11.9,1,1, -5.667, 10464.305, 337.839, 52772.423 23/03/28,09:50:12,08,10,1, 11.9,1,1, -5.667, 10464.242, 337.857, 52772.649 23/03/28,09:50:12,09,10,1, 11.9,1,1, -5.667, 10464.282, 337.865, 52772.615 23/03/28,09:50:12,10,10,1, 11.9,1,1, -5.667, 10464.259, 337.836, 52772.604 23/03/28,09:50:12,11,10,1, 11.9,1,1, -5.667, 10464.274, 337.852, 52772.567 23/03/28,09:50:12,12,10,1, 11.9,1,1, -5.667, 10464.267, 337.856, 52772.578 23/03/28,09:50:12,13,10,1, 11.9,1,1, -5.667, 10464.275, 337.853, 52772.538 23/03/28,09:50:12,14,10,1, 11.9,1,1, -5.667, 10464.279, 337.846, 52772.560 23/03/28,09:50:12,15,10,1, 11.9,1,1, -5.667, 10464.304, 337.850, 52772.520 23/03/28,09:50:12,16,10,1, 11.9,1,1, -5.667, 10464.285, 337.846, 52772.520 23/03/28,09:50:12,17,10,1, 11.9,1,1, -5.667, 10464.303, 337.864, 52772.552 23/03/28,09:50:12,18,10,1, 11.9,1,1, -5.667, 10464.295, 337.860, 52772.553 23/03/28,09:50:12,19,10,1, 11.9,1,1, -5.667, 10464.269, 337.858, 52772.558 23/03/28,09:50:13,00,10,1, 11.8,1,1, -5.669, 10464.267, 337.858, 52772.558 23/03/28,09:50:13,01,10,1, 11.8,1,1, -5.669, 10464.273, 337.851, 52772.696 23/03/28,09:50:13,02,10,1, 11.8,1,1, -5.669, 10464.301, 337.853, 52772.543 23/03/28,09:50:13,03,10,1, 11.8,1,1, -5.669, 10464.248, 337.851, 52772.556 23/03/28,09:50:13,04,10,1, 11.8,1,1, -5.669, 10464.312, 337.818, 52772.541 23/03/28,09:50:13,05,10,1, 11.8,1,1, -5.669, 10464.298, 337.826, 52772.402 23/03/28,09:50:13,06,10,1, 11.8,1,1, -5.669, 10464.272, 337.820, 52772.605 23/03/28,09:50:13,07,10,1, 11.8,1,1, -5.669, 10464.310, 337.833, 52772.609 23/03/28,09:50:13,08,10,1, 11.8,1,1, -5.669, 10464.299, 337.848, 52772.568 23/03/28,09:50:13,09,10,1, 11.8,1,1, -5.669, 10464.272, 337.836, 52772.560 23/03/28,09:50:13,10,10,1, 11.8,1,1, -5.669, 10464.298, 337.845, 52772.507 23/03/28,09:50:13,11,10,1, 11.8,1,1, -5.669, 10464.294, 337.830, 52772.579 23/03/28,09:50:13,12,10,1, 11.8,1,1, -5.669, 10464.302, 337.811, 52772.560 23/03/28,09:50:13,13,10,1, 11.8,1,1, -5.669, 10464.299, 337.824, 52772.576 23/03/28,09:50:13,14,10,1, 11.8,1,1, -5.669, 10464.295, 337.825, 52772.557 23/03/28,09:50:13,15,10,1, 11.8,1,1, -5.669, 10464.317, 337.824, 52772.558 23/03/28,09:50:13,16,10,1, 11.8,1,1, -5.669, 10464.347, 337.819, 52772.572 23/03/28,09:50:13,17,10,1, 11.8,1,1, -5.669, 10464.320, 337.807, 52772.549 23/03/28,09:50:13,18,10,1, 11.8,1,1, -5.669, 10464.349, 337.796, 52772.556 23/03/28,09:50:13,19,10,1, 11.8,1,1, -5.669, 10464.319, 337.809, 52772.506 23/03/28,09:50:14,00,10,1, 11.8,1,1, -5.667, 10464.317, 337.809, 52772.506 23/03/28,09:50:14,01,10,1, 11.8,1,1, -5.667, 10464.322, 337.803, 52772.532 23/03/28,09:50:14,02,10,1, 11.8,1,1, -5.667, 10464.296, 337.814, 52772.561 23/03/28,09:50:14,03,10,1, 11.8,1,1, -5.667, 10464.301, 337.822, 52772.544 23/03/28,09:50:14,04,10,1, 11.8,1,1, -5.667, 10464.326, 337.798, 52772.521 23/03/28,09:50:14,05,10,1, 11.8,1,1, -5.667, 10464.313, 337.800, 52772.517 23/03/28,09:50:14,06,10,1, 11.8,1,1, -5.667, 10464.340, 337.793, 52772.487 23/03/28,09:50:14,07,10,1, 11.8,1,1, -5.667, 10464.332, 337.798, 52772.502 23/03/28,09:50:14,08,10,1, 11.8,1,1, -5.667, 10464.329, 337.807, 52772.521 23/03/28,09:50:14,09,10,1, 11.8,1,1, -5.667, 10464.341, 337.797, 52772.506 23/03/28,09:50:14,10,10,1, 11.8,1,1, -5.667, 10464.336, 337.787, 52772.528 23/03/28,09:50:14,11,10,1, 11.8,1,1, -5.667, 10464.323, 337.811, 52772.532 23/03/28,09:50:14,12,10,1, 11.8,1,1, -5.667, 10464.325, 337.796, 52772.506 23/03/28,09:50:14,13,10,1, 11.8,1,1, -5.667, 10464.329, 337.797, 52772.493 23/03/28,09:50:14,14,10,1, 11.8,1,1, -5.667, 10464.331, 337.784, 52772.521 23/03/28,09:50:14,15,10,1, 11.8,1,1, -5.667, 10464.348, 337.787, 52772.502 23/03/28,09:50:14,16,10,1, 11.8,1,1, -5.667, 10464.304, 337.797, 52772.509 23/03/28,09:50:14,17,10,1, 11.8,1,1, -5.667, 10464.322, 337.789, 52772.509 23/03/28,09:50:14,18,10,1, 11.8,1,1, -5.667, 10464.340, 337.805, 52772.542 23/03/28,09:50:14,19,10,1, 11.8,1,1, -5.667, 10464.341, 337.783, 52772.504 23/03/28,09:50:15,00,10,1, 11.9,1,1, -5.671, 10464.333, 337.783, 52772.504 23/03/28,09:50:15,01,10,1, 11.9,1,1, -5.671, 10464.324, 337.792, 52772.518 23/03/28,09:50:15,02,10,1, 11.9,1,1, -5.671, 10464.325, 337.772, 52772.527 23/03/28,09:50:15,03,10,1, 11.9,1,1, -5.671, 10464.343, 337.781, 52772.508 23/03/28,09:50:15,04,10,1, 11.9,1,1, -5.671, 10464.340, 337.753, 52772.528 23/03/28,09:50:15,05,10,1, 11.9,1,1, -5.671, 10464.320, 337.793, 52772.539 23/03/28,09:50:15,06,10,1, 11.9,1,1, -5.671, 10464.329, 337.757, 52772.501 23/03/28,09:50:15,07,10,1, 11.9,1,1, -5.671, 10464.333, 337.768, 52772.522 23/03/28,09:50:15,08,10,1, 11.9,1,1, -5.671, 10464.340, 337.749, 52772.518 23/03/28,09:50:15,09,10,1, 11.9,1,1, -5.671, 10464.354, 337.781, 52772.514 23/03/28,09:50:15,10,10,1, 11.9,1,1, -5.671, 10464.336, 337.757, 52772.466 23/03/28,09:50:15,11,10,1, 11.9,1,1, -5.671, 10464.341, 337.776, 52772.544 23/03/28,09:50:15,12,10,1, 11.9,1,1, -5.671, 10464.349, 337.751, 52772.538 23/03/28,09:50:15,13,10,1, 11.9,1,1, -5.671, 10464.339, 337.761, 52772.515 23/03/28,09:50:15,14,10,1, 11.9,1,1, -5.671, 10464.337, 337.749, 52772.541 23/03/28,09:50:15,15,10,1, 11.9,1,1, -5.671, 10464.348, 337.761, 52772.504 23/03/28,09:50:15,16,10,1, 11.9,1,1, -5.671, 10464.350, 337.764, 52772.519 23/03/28,09:50:15,17,10,1, 11.9,1,1, -5.671, 10464.352, 337.741, 52772.521 23/03/28,09:50:15,18,10,1, 11.9,1,1, -5.671, 10464.377, 337.748, 52772.554 23/03/28,09:50:15,19,10,1, 11.9,1,1, -5.671, 10464.358, 337.749, 52772.520 23/03/28,09:50:16,00,10,1, 11.8,1,1, -5.671, 10464.350, 337.749, 52772.520 23/03/28,09:50:16,01,10,1, 11.8,1,1, -5.671, 10464.374, 337.744, 52772.523 23/03/28,09:50:16,02,10,1, 11.8,1,1, -5.671, 10464.374, 337.748, 52772.498 23/03/28,09:50:16,03,10,1, 11.8,1,1, -5.671, 10464.383, 337.731, 52772.521 23/03/28,09:50:16,04,10,1, 11.8,1,1, -5.671, 10464.381, 337.731, 52772.490 23/03/28,09:50:16,05,10,1, 11.8,1,1, -5.671, 10464.350, 337.733, 52772.466 23/03/28,09:50:16,06,10,1, 11.8,1,1, -5.671, 10464.365, 337.712, 52772.499 23/03/28,09:50:16,07,10,1, 11.8,1,1, -5.671, 10464.355, 337.729, 52772.510 23/03/28,09:50:16,08,10,1, 11.8,1,1, -5.671, 10464.383, 337.721, 52772.541 23/03/28,09:50:16,09,10,1, 11.8,1,1, -5.671, 10464.376, 337.731, 52772.527 23/03/28,09:50:16,10,10,1, 11.8,1,1, -5.671, 10464.383, 337.733, 52772.539 23/03/28,09:50:16,11,10,1, 11.8,1,1, -5.671, 10464.375, 337.711, 52772.537 23/03/28,09:50:16,12,10,1, 11.8,1,1, -5.671, 10464.378, 337.721, 52772.499 23/03/28,09:50:16,13,10,1, 11.8,1,1, -5.671, 10464.376, 337.700, 52772.500 23/03/28,09:50:16,14,10,1, 11.8,1,1, -5.671, 10464.391, 337.714, 52772.529 23/03/28,09:50:16,15,10,1, 11.8,1,1, -5.671, 10464.386, 337.733, 52772.522 23/03/28,09:50:16,16,10,1, 11.8,1,1, -5.671, 10464.402, 337.718, 52772.494 23/03/28,09:50:16,17,10,1, 11.8,1,1, -5.671, 10464.384, 337.723, 52772.536 23/03/28,09:50:16,18,10,1, 11.8,1,1, -5.671, 10464.371, 337.704, 52772.506 23/03/28,09:50:16,19,10,1, 11.8,1,1, -5.671, 10464.385, 337.708, 52772.520 23/03/28,09:50:17,00,10,1, 11.8,1,1, -5.670, 10464.383, 337.708, 52772.520 23/03/28,09:50:17,01,10,1, 11.8,1,1, -5.670, 10464.379, 337.720, 52772.529 23/03/28,09:50:17,02,10,1, 11.8,1,1, -5.670, 10464.393, 337.701, 52772.494 23/03/28,09:50:17,03,10,1, 11.8,1,1, -5.670, 10464.376, 337.711, 52772.522 23/03/28,09:50:17,04,10,1, 11.8,1,1, -5.670, 10464.410, 337.680, 52772.504 23/03/28,09:50:17,05,10,1, 11.8,1,1, -5.670, 10464.392, 337.682, 52772.511 23/03/28,09:50:17,06,10,1, 11.8,1,1, -5.670, 10464.371, 337.699, 52772.512 23/03/28,09:50:17,07,10,1, 11.8,1,1, -5.670, 10464.396, 337.698, 52772.501 23/03/28,09:50:17,08,10,1, 11.8,1,1, -5.670, 10464.388, 337.677, 52772.517 23/03/28,09:50:17,09,10,1, 11.8,1,1, -5.670, 10464.425, 337.673, 52772.414 23/03/28,09:50:17,10,10,1, 11.8,1,1, -5.670, 10464.422, 337.688, 52772.469 23/03/28,09:50:17,11,10,1, 11.8,1,1, -5.670, 10464.416, 337.693, 52772.492 23/03/28,09:50:17,12,10,1, 11.8,1,1, -5.670, 10464.426, 337.718, 52772.497 23/03/28,09:50:17,13,10,1, 11.8,1,1, -5.670, 10464.410, 337.680, 52772.492 23/03/28,09:50:17,14,10,1, 11.8,1,1, -5.670, 10464.401, 337.688, 52772.498 23/03/28,09:50:17,15,10,1, 11.8,1,1, -5.670, 10464.421, 337.666, 52772.479 23/03/28,09:50:17,16,10,1, 11.8,1,1, -5.670, 10464.391, 337.675, 52772.491 23/03/28,09:50:17,17,10,1, 11.8,1,1, -5.670, 10464.406, 337.690, 52772.482 23/03/28,09:50:17,18,10,1, 11.8,1,1, -5.670, 10464.414, 337.666, 52772.477 23/03/28,09:50:17,19,10,1, 11.8,1,1, -5.670, 10464.408, 337.681, 52772.481 23/03/28,09:50:18,00,10,1, 11.9,1,1, -5.672, 10464.408, 337.681, 52772.481 23/03/28,09:50:18,01,10,1, 11.9,1,1, -5.672, 10464.398, 337.663, 52772.472 23/03/28,09:50:18,02,10,1, 11.9,1,1, -5.672, 10464.415, 337.644, 52772.511 23/03/28,09:50:18,03,10,1, 11.9,1,1, -5.672, 10464.404, 337.657, 52772.476 23/03/28,09:50:18,04,10,1, 11.9,1,1, -5.672, 10464.406, 337.652, 52772.470 23/03/28,09:50:18,05,10,1, 11.9,1,1, -5.672, 10464.423, 337.656, 52772.510 23/03/28,09:50:18,06,10,1, 11.9,1,1, -5.672, 10464.427, 337.670, 52772.490 23/03/28,09:50:18,07,10,1, 11.9,1,1, -5.672, 10464.425, 337.686, 52772.511 23/03/28,09:50:18,08,10,1, 11.9,1,1, -5.672, 10464.431, 337.653, 52772.486 23/03/28,09:50:18,09,10,1, 11.9,1,1, -5.672, 10464.403, 337.659, 52772.485 23/03/28,09:50:18,10,10,1, 11.9,1,1, -5.672, 10464.408, 337.656, 52772.489 23/03/28,09:50:18,11,10,1, 11.9,1,1, -5.672, 10464.397, 337.673, 52772.475 23/03/28,09:50:18,12,10,1, 11.9,1,1, -5.672, 10464.418, 337.648, 52772.442 23/03/28,09:50:18,13,10,1, 11.9,1,1, -5.672, 10464.434, 337.672, 52772.463 23/03/28,09:50:18,14,10,1, 11.9,1,1, -5.672, 10464.441, 337.634, 52772.530 23/03/28,09:50:18,15,10,1, 11.9,1,1, -5.672, 10464.411, 337.628, 52772.471 23/03/28,09:50:18,16,10,1, 11.9,1,1, -5.672, 10464.453, 337.663, 52772.479 23/03/28,09:50:18,17,10,1, 11.9,1,1, -5.672, 10464.423, 337.651, 52772.438 23/03/28,09:50:18,18,10,1, 11.9,1,1, -5.672, 10464.468, 337.655, 52772.479 23/03/28,09:50:18,19,10,1, 11.9,1,1, -5.672, 10464.435, 337.642, 52772.464 23/03/28,09:50:19,00,11,1, 11.9,1,1, -5.671, 10464.433, 337.642, 52772.464 23/03/28,09:50:19,01,11,1, 11.9,1,1, -5.671, 10464.468, 337.634, 52772.473 23/03/28,09:50:19,02,11,1, 11.9,1,1, -5.671, 10464.438, 337.653, 52772.473 23/03/28,09:50:19,03,11,1, 11.9,1,1, -5.671, 10464.445, 337.620, 52772.458 23/03/28,09:50:19,04,11,1, 11.9,1,1, -5.671, 10464.435, 337.623, 52772.462 23/03/28,09:50:19,05,11,1, 11.9,1,1, -5.671, 10464.474, 337.620, 52772.484 23/03/28,09:50:19,06,11,1, 11.9,1,1, -5.671, 10464.456, 337.629, 52772.449 23/03/28,09:50:19,07,11,1, 11.9,1,1, -5.671, 10464.444, 337.631, 52772.499 23/03/28,09:50:19,08,11,1, 11.9,1,1, -5.671, 10464.452, 337.653, 52772.483 23/03/28,09:50:19,09,11,1, 11.9,1,1, -5.671, 10464.441, 337.668, 52772.501 23/03/28,09:50:19,10,11,1, 11.9,1,1, -5.671, 10464.462, 337.624, 52772.446 23/03/28,09:50:19,11,11,1, 11.9,1,1, -5.671, 10464.457, 337.642, 52772.487 23/03/28,09:50:19,12,11,1, 11.9,1,1, -5.671, 10464.461, 337.657, 52772.473 23/03/28,09:50:19,13,11,1, 11.9,1,1, -5.671, 10464.462, 337.668, 52772.498 23/03/28,09:50:19,14,11,1, 11.9,1,1, -5.671, 10464.456, 337.620, 52772.443 23/03/28,09:50:19,15,11,1, 11.9,1,1, -5.671, 10464.463, 337.631, 52772.452 23/03/28,09:50:19,16,11,1, 11.9,1,1, -5.671, 10464.490, 337.605, 52772.137 23/03/28,09:50:19,17,11,1, 11.9,1,1, -5.671, 10464.479, 337.633, 52772.432 23/03/28,09:50:19,18,11,1, 11.9,1,1, -5.671, 10464.480, 337.603, 52772.468 23/03/28,09:50:19,19,11,1, 11.9,1,1, -5.671, 10464.492, 337.598, 52772.463 23/03/28,09:50:20,00,11,1, 11.9,1,1, -5.671, 10464.492, 337.598, 52772.463 23/03/28,09:50:20,01,11,1, 11.9,1,1, -5.671, 10464.497, 337.616, 52772.511 23/03/28,09:50:20,02,11,1, 11.9,1,1, -5.671, 10464.484, 337.606, 52772.498 23/03/28,09:50:20,03,11,1, 11.9,1,1, -5.671, 10464.493, 337.625, 52772.463 23/03/28,09:50:20,04,11,1, 11.9,1,1, -5.671, 10464.484, 337.604, 52772.438 23/03/28,09:50:20,05,11,1, 11.9,1,1, -5.671, 10464.507, 337.610, 52772.441 23/03/28,09:50:20,06,11,1, 11.9,1,1, -5.671, 10464.489, 337.607, 52772.446 23/03/28,09:50:20,07,11,1, 11.9,1,1, -5.671, 10464.474, 337.602, 52772.475 23/03/28,09:50:20,08,11,1, 11.9,1,1, -5.671, 10464.476, 337.636, 52772.494 23/03/28,09:50:20,09,11,1, 11.9,1,1, -5.671, 10464.483, 337.598, 52772.415 23/03/28,09:50:20,10,11,1, 11.9,1,1, -5.671, 10464.508, 337.575, 52772.429 23/03/28,09:50:20,11,11,1, 11.9,1,1, -5.671, 10464.503, 337.593, 52772.588 23/03/28,09:50:20,12,11,1, 11.9,1,1, -5.671, 10464.467, 337.605, 52772.369 23/03/28,09:50:20,13,11,1, 11.9,1,1, -5.671, 10464.474, 337.593, 52772.442 23/03/28,09:50:20,14,11,1, 11.9,1,1, -5.671, 10464.472, 337.593, 52772.476 23/03/28,09:50:20,15,11,1, 11.9,1,1, -5.671, 10464.482, 337.621, 52772.466 23/03/28,09:50:20,16,11,1, 11.9,1,1, -5.671, 10464.463, 337.596, 52772.582 23/03/28,09:50:20,17,11,1, 11.9,1,1, -5.671, 10464.534, 337.563, 52772.414 23/03/28,09:50:20,18,11,1, 11.9,1,1, -5.671, 10464.506, 337.604, 52772.449 23/03/28,09:50:20,19,11,1, 11.9,1,1, -5.671, 10464.513, 337.606, 52772.454 23/03/28,09:50:21,00,11,1, 11.9,1,1, -5.668, 10464.509, 337.606, 52772.454 23/03/28,09:50:21,01,11,1, 11.9,1,1, -5.668, 10464.506, 337.575, 52772.425 23/03/28,09:50:21,02,11,1, 11.9,1,1, -5.668, 10464.494, 337.578, 52772.423 23/03/28,09:50:21,03,11,1, 11.9,1,1, -5.668, 10464.494, 337.584, 52772.473 23/03/28,09:50:21,04,11,1, 11.9,1,1, -5.668, 10464.515, 337.581, 52772.449 23/03/28,09:50:21,05,11,1, 11.9,1,1, -5.668, 10464.493, 337.583, 52772.439 23/03/28,09:50:21,06,11,1, 11.9,1,1, -5.668, 10464.511, 337.574, 52772.417 23/03/28,09:50:21,07,11,1, 11.9,1,1, -5.668, 10464.518, 337.585, 52772.447 23/03/28,09:50:21,08,11,1, 11.9,1,1, -5.668, 10464.512, 337.588, 52772.450 23/03/28,09:50:21,09,11,1, 11.9,1,1, -5.668, 10464.522, 337.589, 52772.466 23/03/28,09:50:21,10,11,1, 11.9,1,1, -5.668, 10464.486, 337.580, 52772.414 23/03/28,09:50:21,11,11,1, 11.9,1,1, -5.668, 10464.515, 337.566, 52772.431 23/03/28,09:50:21,12,11,1, 11.9,1,1, -5.668, 10464.502, 337.585, 52772.464 23/03/28,09:50:21,13,11,1, 11.9,1,1, -5.668, 10464.525, 337.561, 52772.435 23/03/28,09:50:21,14,11,1, 11.9,1,1, -5.668, 10464.509, 337.571, 52772.460 23/03/28,09:50:21,15,11,1, 11.9,1,1, -5.668, 10464.545, 337.579, 52772.438 23/03/28,09:50:21,16,11,1, 11.9,1,1, -5.668, 10464.546, 337.572, 52772.433 23/03/28,09:50:21,17,11,1, 11.9,1,1, -5.668, 10464.561, 337.578, 52772.468 23/03/28,09:50:21,18,11,1, 11.9,1,1, -5.668, 10464.539, 337.591, 52772.456 23/03/28,09:50:21,19,11,1, 11.9,1,1, -5.668, 10464.534, 337.553, 52772.441 23/03/28,09:50:22,00,11,1, 11.9,1,1, -5.671, 10464.534, 337.553, 52772.441 23/03/28,09:50:22,01,11,1, 11.9,1,1, -5.671, 10464.538, 337.585, 52772.436 23/03/28,09:50:22,02,11,1, 11.9,1,1, -5.671, 10464.542, 337.568, 52772.399 23/03/28,09:50:22,03,11,1, 11.9,1,1, -5.671, 10464.537, 337.570, 52772.420 23/03/28,09:50:22,04,11,1, 11.9,1,1, -5.671, 10464.536, 337.563, 52772.456 23/03/28,09:50:22,05,11,1, 11.9,1,1, -5.671, 10464.541, 337.544, 52772.434 23/03/28,09:50:22,06,11,1, 11.9,1,1, -5.671, 10464.531, 337.546, 52772.412 23/03/28,09:50:22,07,11,1, 11.9,1,1, -5.671, 10464.556, 337.570, 52772.412 23/03/28,09:50:22,08,11,1, 11.9,1,1, -5.671, 10464.522, 337.541, 52772.430 23/03/28,09:50:22,09,11,1, 11.9,1,1, -5.671, 10464.550, 337.550, 52772.422 23/03/28,09:50:22,10,11,1, 11.9,1,1, -5.671, 10464.558, 337.539, 52772.406 23/03/28,09:50:22,11,11,1, 11.9,1,1, -5.671, 10464.542, 337.546, 52772.378 23/03/28,09:50:22,12,11,1, 11.9,1,1, -5.671, 10464.537, 337.519, 52772.448 23/03/28,09:50:22,13,11,1, 11.9,1,1, -5.671, 10464.537, 337.532, 52772.413 23/03/28,09:50:22,14,11,1, 11.9,1,1, -5.671, 10464.547, 337.528, 52772.432 23/03/28,09:50:22,15,11,1, 11.9,1,1, -5.671, 10464.543, 337.534, 52772.399 23/03/28,09:50:22,16,11,1, 11.9,1,1, -5.671, 10464.557, 337.519, 52772.434 23/03/28,09:50:22,17,11,1, 11.9,1,1, -5.671, 10464.562, 337.524, 52772.429 23/03/28,09:50:22,18,11,1, 11.9,1,1, -5.671, 10464.548, 337.529, 52772.398 23/03/28,09:50:22,19,11,1, 11.9,1,1, -5.671, 10464.559, 337.537, 52772.399 23/03/28,09:50:23,00,10,1, 11.9,1,1, -5.668, 10464.559, 337.537, 52772.399 23/03/28,09:50:23,01,10,1, 11.9,1,1, -5.668, 10464.555, 337.529, 52772.424 23/03/28,09:50:23,02,10,1, 11.9,1,1, -5.668, 10464.533, 337.539, 52772.423 23/03/28,09:50:23,03,10,1, 11.9,1,1, -5.668, 10464.535, 337.531, 52772.363 23/03/28,09:50:23,04,10,1, 11.9,1,1, -5.668, 10464.542, 337.521, 52772.380 23/03/28,09:50:23,05,10,1, 11.9,1,1, -5.668, 10464.554, 337.557, 52772.440 23/03/28,09:50:23,06,10,1, 11.9,1,1, -5.668, 10464.560, 337.523, 52772.411 23/03/28,09:50:23,07,10,1, 11.9,1,1, -5.668, 10464.566, 337.520, 52772.399 23/03/28,09:50:23,08,10,1, 11.9,1,1, -5.668, 10464.554, 337.514, 52772.422 23/03/28,09:50:23,09,10,1, 11.9,1,1, -5.668, 10464.553, 337.522, 52772.407 23/03/28,09:50:23,10,10,1, 11.9,1,1, -5.668, 10464.566, 337.508, 52772.379 23/03/28,09:50:23,11,10,1, 11.9,1,1, -5.668, 10464.578, 337.525, 52772.402 23/03/28,09:50:23,12,10,1, 11.9,1,1, -5.668, 10464.561, 337.530, 52772.381 23/03/28,09:50:23,13,10,1, 11.9,1,1, -5.668, 10464.556, 337.519, 52772.358 23/03/28,09:50:23,14,10,1, 11.9,1,1, -5.668, 10464.561, 337.522, 52772.379 23/03/28,09:50:23,15,10,1, 11.9,1,1, -5.668, 10464.558, 337.528, 52772.413 23/03/28,09:50:23,16,10,1, 11.9,1,1, -5.668, 10464.541, 337.529, 52772.426 23/03/28,09:50:23,17,10,1, 11.9,1,1, -5.668, 10464.586, 337.544, 52772.398 23/03/28,09:50:23,18,10,1, 11.9,1,1, -5.668, 10464.575, 337.517, 52772.404 23/03/28,09:50:23,19,10,1, 11.9,1,1, -5.668, 10464.562, 337.506, 52772.395 23/03/28,09:50:24,00,08,1, 11.8,1,1, -5.670, 10464.559, 337.506, 52772.395 23/03/28,09:50:24,01,08,1, 11.8,1,1, -5.670, 10464.592, 337.524, 52772.425 23/03/28,09:50:24,02,08,1, 11.8,1,1, -5.670, 10464.575, 337.490, 52772.428 23/03/28,09:50:24,03,08,1, 11.8,1,1, -5.670, 10464.542, 337.527, 52772.404 23/03/28,09:50:24,04,08,1, 11.8,1,1, -5.670, 10464.577, 337.517, 52772.413 23/03/28,09:50:24,05,08,1, 11.8,1,1, -5.670, 10464.570, 337.526, 52772.424 23/03/28,09:50:24,06,08,1, 11.8,1,1, -5.670, 10464.556, 337.505, 52772.409 23/03/28,09:50:24,07,08,1, 11.8,1,1, -5.670, 10464.599, 337.506, 52772.296 23/03/28,09:50:24,08,08,1, 11.8,1,1, -5.670, 10464.585, 337.529, 52772.364 23/03/28,09:50:24,09,08,1, 11.8,1,1, -5.670, 10464.558, 337.523, 52772.389 23/03/28,09:50:24,10,08,1, 11.8,1,1, -5.670, 10464.574, 337.526, 52772.400 23/03/28,09:50:24,11,08,1, 11.8,1,1, -5.670, 10464.582, 337.514, 52772.434 23/03/28,09:50:24,12,08,1, 11.8,1,1, -5.670, 10464.570, 337.498, 52772.441 23/03/28,09:50:24,13,08,1, 11.8,1,1, -5.670, 10464.588, 337.499, 52772.419 23/03/28,09:50:24,14,08,1, 11.8,1,1, -5.670, 10464.614, 337.487, 52772.438 23/03/28,09:50:24,15,08,1, 11.8,1,1, -5.670, 10464.568, 337.514, 52772.413 23/03/28,09:50:24,16,08,1, 11.8,1,1, -5.670, 10464.595, 337.500, 52772.437 23/03/28,09:50:24,17,08,1, 11.8,1,1, -5.670, 10464.574, 337.483, 52772.337 23/03/28,09:50:24,18,08,1, 11.8,1,1, -5.670, 10464.590, 337.503, 52772.515 23/03/28,09:50:24,19,08,1, 11.8,1,1, -5.670, 10464.617, 337.483, 52772.464 23/03/28,09:50:25,00,08,1, 11.9,1,1, -5.667, 10464.609, 337.483, 52772.464 23/03/28,09:50:25,01,08,1, 11.9,1,1, -5.667, 10464.595, 337.473, 52772.445 23/03/28,09:50:25,02,08,1, 11.9,1,1, -5.667, 10464.605, 337.486, 52772.431 23/03/28,09:50:25,03,08,1, 11.9,1,1, -5.667, 10464.625, 337.481, 52772.419 23/03/28,09:50:25,04,08,1, 11.9,1,1, -5.667, 10464.595, 337.498, 52772.404 23/03/28,09:50:25,05,08,1, 11.9,1,1, -5.667, 10464.598, 337.499, 52772.411 23/03/28,09:50:25,06,08,1, 11.9,1,1, -5.667, 10464.613, 337.479, 52772.419 23/03/28,09:50:25,07,08,1, 11.9,1,1, -5.667, 10464.642, 337.464, 52772.211 23/03/28,09:50:25,08,08,1, 11.9,1,1, -5.667, 10464.642, 337.460, 52772.395 23/03/28,09:50:25,09,08,1, 11.9,1,1, -5.667, 10464.626, 337.466, 52772.396 23/03/28,09:50:25,10,08,1, 11.9,1,1, -5.667, 10464.597, 337.489, 52772.414 23/03/28,09:50:25,11,08,1, 11.9,1,1, -5.667, 10464.625, 337.473, 52772.418 23/03/28,09:50:25,12,08,1, 11.9,1,1, -5.667, 10464.604, 337.470, 52772.392 23/03/28,09:50:25,13,08,1, 11.9,1,1, -5.667, 10464.634, 337.467, 52772.381 23/03/28,09:50:25,14,08,1, 11.9,1,1, -5.667, 10464.614, 337.475, 52772.391 23/03/28,09:50:25,15,08,1, 11.9,1,1, -5.667, 10464.588, 337.476, 52772.418 23/03/28,09:50:25,16,08,1, 11.9,1,1, -5.667, 10464.611, 337.483, 52772.438 23/03/28,09:50:25,17,08,1, 11.9,1,1, -5.667, 10464.600, 337.462, 52772.399 23/03/28,09:50:25,18,08,1, 11.9,1,1, -5.667, 10464.616, 337.484, 52772.416 23/03/28,09:50:25,19,08,1, 11.9,1,1, -5.667, 10464.627, 337.462, 52772.435 23/03/28,09:50:26,00,08,1, 11.9,1,1, -5.669, 10464.625, 337.462, 52772.435 23/03/28,09:50:26,01,08,1, 11.9,1,1, -5.669, 10464.641, 337.449, 52772.268 23/03/28,09:50:26,02,08,1, 11.9,1,1, -5.669, 10464.649, 337.463, 52772.412 23/03/28,09:50:26,03,08,1, 11.9,1,1, -5.669, 10464.645, 337.460, 52772.360 23/03/28,09:50:26,04,08,1, 11.9,1,1, -5.669, 10464.644, 337.482, 52772.422 23/03/28,09:50:26,05,08,1, 11.9,1,1, -5.669, 10464.627, 337.475, 52772.406 23/03/28,09:50:26,06,08,1, 11.9,1,1, -5.669, 10464.623, 337.451, 52772.392 23/03/28,09:50:26,07,08,1, 11.9,1,1, -5.669, 10464.613, 337.478, 52772.419 23/03/28,09:50:26,08,08,1, 11.9,1,1, -5.669, 10464.638, 337.464, 52772.433 23/03/28,09:50:26,09,08,1, 11.9,1,1, -5.669, 10464.642, 337.461, 52772.443 23/03/28,09:50:26,10,08,1, 11.9,1,1, -5.669, 10464.634, 337.479, 52772.409 23/03/28,09:50:26,11,08,1, 11.9,1,1, -5.669, 10464.638, 337.446, 52772.421 23/03/28,09:50:26,12,08,1, 11.9,1,1, -5.669, 10464.635, 337.438, 52772.399 23/03/28,09:50:26,13,08,1, 11.9,1,1, -5.669, 10464.641, 337.446, 52772.388 23/03/28,09:50:26,14,08,1, 11.9,1,1, -5.669, 10464.622, 337.443, 52772.403 23/03/28,09:50:26,15,08,1, 11.9,1,1, -5.669, 10464.659, 337.444, 52772.406 23/03/28,09:50:26,16,08,1, 11.9,1,1, -5.669, 10464.646, 337.457, 52772.426 23/03/28,09:50:26,17,08,1, 11.9,1,1, -5.669, 10464.644, 337.456, 52772.424 23/03/28,09:50:26,18,08,1, 11.9,1,1, -5.669, 10464.654, 337.460, 52772.431 23/03/28,09:50:26,19,08,1, 11.9,1,1, -5.669, 10464.643, 337.460, 52772.412 23/03/28,09:50:27,00,08,1, 11.9,1,1, -5.662, 10464.642, 337.460, 52772.412 23/03/28,09:50:27,01,08,1, 11.9,1,1, -5.662, 10464.650, 337.464, 52772.370 23/03/28,09:50:27,02,08,1, 11.9,1,1, -5.662, 10464.648, 337.471, 52772.435 23/03/28,09:50:27,03,08,1, 11.9,1,1, -5.662, 10464.643, 337.462, 52772.375 23/03/28,09:50:27,04,08,1, 11.9,1,1, -5.662, 10464.653, 337.446, 52772.411 23/03/28,09:50:27,05,08,1, 11.9,1,1, -5.662, 10464.658, 337.480, 52772.416 23/03/28,09:50:27,06,08,1, 11.9,1,1, -5.662, 10464.657, 337.454, 52772.385 23/03/28,09:50:27,07,08,1, 11.9,1,1, -5.662, 10464.654, 337.452, 52772.402 23/03/28,09:50:27,08,08,1, 11.9,1,1, -5.662, 10464.638, 337.441, 52772.383 23/03/28,09:50:27,09,08,1, 11.9,1,1, -5.662, 10464.635, 337.443, 52772.329 23/03/28,09:50:27,10,08,1, 11.9,1,1, -5.662, 10464.629, 337.436, 52772.304 23/03/28,09:50:27,11,08,1, 11.9,1,1, -5.662, 10464.631, 337.455, 52772.429 23/03/28,09:50:27,12,08,1, 11.9,1,1, -5.662, 10464.666, 337.419, 52772.387 23/03/28,09:50:27,13,08,1, 11.9,1,1, -5.662, 10464.668, 337.442, 52772.391 23/03/28,09:50:27,14,08,1, 11.9,1,1, -5.662, 10464.647, 337.433, 52772.410 23/03/28,09:50:27,15,08,1, 11.9,1,1, -5.662, 10464.665, 337.451, 52772.428 23/03/28,09:50:27,16,08,1, 11.9,1,1, -5.662, 10464.683, 337.427, 52772.414 23/03/28,09:50:27,17,08,1, 11.9,1,1, -5.662, 10464.691, 337.420, 52772.356 23/03/28,09:50:27,18,08,1, 11.9,1,1, -5.662, 10464.663, 337.434, 52772.377 23/03/28,09:50:27,19,08,1, 11.9,1,1, -5.662, 10464.660, 337.419, 52772.376 23/03/28,09:50:28,00,11,1, 11.9,1,1, -5.668, 10464.659, 337.419, 52772.376 23/03/28,09:50:28,01,11,1, 11.9,1,1, -5.668, 10464.666, 337.421, 52772.403 23/03/28,09:50:28,02,11,1, 11.9,1,1, -5.668, 10464.673, 337.420, 52772.360 23/03/28,09:50:28,03,11,1, 11.9,1,1, -5.668, 10464.670, 337.413, 52772.426 23/03/28,09:50:28,04,11,1, 11.9,1,1, -5.668, 10464.642, 337.406, 52772.360 23/03/28,09:50:28,05,11,1, 11.9,1,1, -5.668, 10464.662, 337.400, 52772.384 23/03/28,09:50:28,06,11,1, 11.9,1,1, -5.668, 10464.678, 337.401, 52772.398 23/03/28,09:50:28,07,11,1, 11.9,1,1, -5.668, 10464.677, 337.403, 52772.375 23/03/28,09:50:28,08,11,1, 11.9,1,1, -5.668, 10464.681, 337.401, 52772.368 23/03/28,09:50:28,09,11,1, 11.9,1,1, -5.668, 10464.688, 337.393, 52772.391 23/03/28,09:50:28,10,11,1, 11.9,1,1, -5.668, 10464.694, 337.404, 52772.400 23/03/28,09:50:28,11,11,1, 11.9,1,1, -5.668, 10464.691, 337.382, 52772.386 23/03/28,09:50:28,12,11,1, 11.9,1,1, -5.668, 10464.679, 337.373, 52772.387 23/03/28,09:50:28,13,11,1, 11.9,1,1, -5.668, 10464.696, 337.370, 52772.386 23/03/28,09:50:28,14,11,1, 11.9,1,1, -5.668, 10464.696, 337.356, 52772.358 23/03/28,09:50:28,15,11,1, 11.9,1,1, -5.668, 10464.666, 337.395, 52772.340 23/03/28,09:50:28,16,11,1, 11.9,1,1, -5.668, 10464.693, 337.401, 52772.369 23/03/28,09:50:28,17,11,1, 11.9,1,1, -5.668, 10464.697, 337.384, 52772.386 23/03/28,09:50:28,18,11,1, 11.9,1,1, -5.668, 10464.676, 337.376, 52772.369 23/03/28,09:50:28,19,11,1, 11.9,1,1, -5.668, 10464.685, 337.390, 52772.375 23/03/28,09:50:29,00,11,1, 11.9,1,1, -5.668, 10464.684, 337.390, 52772.375 23/03/28,09:50:29,01,11,1, 11.9,1,1, -5.668, 10464.685, 337.383, 52772.342 23/03/28,09:50:29,02,11,1, 11.9,1,1, -5.668, 10464.670, 337.382, 52772.323 23/03/28,09:50:29,03,11,1, 11.9,1,1, -5.668, 10464.684, 337.365, 52772.324 23/03/28,09:50:29,04,11,1, 11.9,1,1, -5.668, 10464.701, 337.363, 52772.362 23/03/28,09:50:29,05,11,1, 11.9,1,1, -5.668, 10464.698, 337.377, 52772.366 23/03/28,09:50:29,06,11,1, 11.9,1,1, -5.668, 10464.705, 337.367, 52772.373 23/03/28,09:50:29,07,11,1, 11.9,1,1, -5.668, 10464.696, 337.363, 52772.369 23/03/28,09:50:29,08,11,1, 11.9,1,1, -5.668, 10464.706, 337.350, 52772.387 23/03/28,09:50:29,09,11,1, 11.9,1,1, -5.668, 10464.710, 337.373, 52772.384 23/03/28,09:50:29,10,11,1, 11.9,1,1, -5.668, 10464.706, 337.384, 52772.352 23/03/28,09:50:29,11,11,1, 11.9,1,1, -5.668, 10464.712, 337.397, 52772.359 23/03/28,09:50:29,12,11,1, 11.9,1,1, -5.668, 10464.719, 337.412, 52772.366 23/03/28,09:50:29,13,11,1, 11.9,1,1, -5.668, 10464.704, 337.372, 52772.377 23/03/28,09:50:29,14,11,1, 11.9,1,1, -5.668, 10464.720, 337.395, 52772.369 23/03/28,09:50:29,15,11,1, 11.9,1,1, -5.668, 10464.674, 337.348, 52772.163 23/03/28,09:50:29,16,11,1, 11.9,1,1, -5.668, 10464.738, 337.382, 52772.437 23/03/28,09:50:29,17,11,1, 11.9,1,1, -5.668, 10464.731, 337.360, 52772.322 23/03/28,09:50:29,18,11,1, 11.9,1,1, -5.668, 10464.717, 337.353, 52772.309 23/03/28,09:50:29,19,11,1, 11.9,1,1, -5.668, 10464.703, 337.378, 52772.335 23/03/28,09:50:30,00,11,1, 11.9,1,1, -5.668, 10464.700, 337.378, 52772.335 23/03/28,09:50:30,01,11,1, 11.9,1,1, -5.668, 10464.734, 337.390, 52772.371 23/03/28,09:50:30,02,11,1, 11.9,1,1, -5.668, 10464.721, 337.362, 52772.356 23/03/28,09:50:30,03,11,1, 11.9,1,1, -5.668, 10464.703, 337.350, 52772.359 23/03/28,09:50:30,04,11,1, 11.9,1,1, -5.668, 10464.708, 337.341, 52772.357 23/03/28,09:50:30,05,11,1, 11.9,1,1, -5.668, 10464.728, 337.374, 52772.346 23/03/28,09:50:30,06,11,1, 11.9,1,1, -5.668, 10464.706, 337.352, 52772.349 23/03/28,09:50:30,07,11,1, 11.9,1,1, -5.668, 10464.706, 337.355, 52772.384 23/03/28,09:50:30,08,11,1, 11.9,1,1, -5.668, 10464.713, 337.367, 52772.391 23/03/28,09:50:30,09,11,1, 11.9,1,1, -5.668, 10464.712, 337.352, 52772.363 23/03/28,09:50:30,10,11,1, 11.9,1,1, -5.668, 10464.712, 337.365, 52772.360 23/03/28,09:50:30,11,11,1, 11.9,1,1, -5.668, 10464.716, 337.372, 52772.364 23/03/28,09:50:30,12,11,1, 11.9,1,1, -5.668, 10464.726, 337.350, 52772.346 23/03/28,09:50:30,13,11,1, 11.9,1,1, -5.668, 10464.717, 337.354, 52772.296 23/03/28,09:50:30,14,11,1, 11.9,1,1, -5.668, 10464.735, 337.344, 52772.329 23/03/28,09:50:30,15,11,1, 11.9,1,1, -5.668, 10464.713, 337.357, 52772.326 23/03/28,09:50:30,16,11,1, 11.9,1,1, -5.668, 10464.724, 337.355, 52772.342 23/03/28,09:50:30,17,11,1, 11.9,1,1, -5.668, 10464.716, 337.340, 52772.376 23/03/28,09:50:30,18,11,1, 11.9,1,1, -5.668, 10464.714, 337.376, 52772.364 23/03/28,09:50:30,19,11,1, 11.9,1,1, -5.668, 10464.732, 337.346, 52772.347 23/03/28,09:50:31,00,11,1, 11.8,1,1, -5.666, 10464.725, 337.346, 52772.347 23/03/28,09:50:31,01,11,1, 11.8,1,1, -5.666, 10464.729, 337.360, 52772.331 23/03/28,09:50:31,02,11,1, 11.8,1,1, -5.666, 10464.719, 337.326, 52772.310 23/03/28,09:50:31,03,11,1, 11.8,1,1, -5.666, 10464.730, 337.350, 52772.312 23/03/28,09:50:31,04,11,1, 11.8,1,1, -5.666, 10464.732, 337.331, 52772.309 23/03/28,09:50:31,05,11,1, 11.8,1,1, -5.666, 10464.736, 337.358, 52772.315 23/03/28,09:50:31,06,11,1, 11.8,1,1, -5.666, 10464.749, 337.348, 52772.341 23/03/28,09:50:31,07,11,1, 11.8,1,1, -5.666, 10464.710, 337.320, 52772.310 23/03/28,09:50:31,08,11,1, 11.8,1,1, -5.666, 10464.744, 337.332, 52772.308 23/03/28,09:50:31,09,11,1, 11.8,1,1, -5.666, 10464.734, 337.325, 52772.302 23/03/28,09:50:31,10,11,1, 11.8,1,1, -5.666, 10464.736, 337.312, 52772.296 23/03/28,09:50:31,11,11,1, 11.8,1,1, -5.666, 10464.741, 337.325, 52772.323 23/03/28,09:50:31,12,11,1, 11.8,1,1, -5.666, 10464.714, 337.334, 52772.321 23/03/28,09:50:31,13,11,1, 11.8,1,1, -5.666, 10464.725, 337.323, 52772.316 23/03/28,09:50:31,14,11,1, 11.8,1,1, -5.666, 10464.735, 337.345, 52772.351 23/03/28,09:50:31,15,11,1, 11.8,1,1, -5.666, 10464.756, 337.348, 52772.335 23/03/28,09:50:31,16,11,1, 11.8,1,1, -5.666, 10464.750, 337.342, 52772.325 23/03/28,09:50:31,17,11,1, 11.8,1,1, -5.666, 10464.741, 337.335, 52772.314 23/03/28,09:50:31,18,11,1, 11.8,1,1, -5.666, 10464.748, 337.326, 52772.286 23/03/28,09:50:31,19,11,1, 11.8,1,1, -5.666, 10464.726, 337.317, 52772.167 23/03/28,09:50:32,00,11,1, 11.9,1,1, -5.669, 10464.725, 337.317, 52772.167 23/03/28,09:50:32,01,11,1, 11.9,1,1, -5.669, 10464.758, 337.330, 52772.380 23/03/28,09:50:32,02,11,1, 11.9,1,1, -5.669, 10464.741, 337.332, 52772.391 23/03/28,09:50:32,03,11,1, 11.9,1,1, -5.669, 10464.737, 337.349, 52772.358 23/03/28,09:50:32,04,11,1, 11.9,1,1, -5.669, 10464.745, 337.322, 52772.375 23/03/28,09:50:32,05,11,1, 11.9,1,1, -5.669, 10464.754, 337.317, 52772.340 23/03/28,09:50:32,06,11,1, 11.9,1,1, -5.669, 10464.725, 337.318, 52772.338 23/03/28,09:50:32,07,11,1, 11.9,1,1, -5.669, 10464.739, 337.313, 52772.317 23/03/28,09:50:32,08,11,1, 11.9,1,1, -5.669, 10464.753, 337.328, 52772.310 23/03/28,09:50:32,09,11,1, 11.9,1,1, -5.669, 10464.743, 337.320, 52772.339 23/03/28,09:50:32,10,11,1, 11.9,1,1, -5.669, 10464.717, 337.310, 52772.333 23/03/28,09:50:32,11,11,1, 11.9,1,1, -5.669, 10464.739, 337.302, 52772.320 23/03/28,09:50:32,12,11,1, 11.9,1,1, -5.669, 10464.770, 337.300, 52772.310 23/03/28,09:50:32,13,11,1, 11.9,1,1, -5.669, 10464.741, 337.293, 52772.342 23/03/28,09:50:32,14,11,1, 11.9,1,1, -5.669, 10464.753, 337.296, 52772.390 23/03/28,09:50:32,15,11,1, 11.9,1,1, -5.669, 10464.766, 337.296, 52772.312 23/03/28,09:50:32,16,11,1, 11.9,1,1, -5.669, 10464.762, 337.285, 52772.306 23/03/28,09:50:32,17,11,1, 11.9,1,1, -5.669, 10464.746, 337.305, 52772.332 23/03/28,09:50:32,18,11,1, 11.9,1,1, -5.669, 10464.771, 337.299, 52772.316 23/03/28,09:50:32,19,11,1, 11.9,1,1, -5.669, 10464.748, 337.283, 52772.328 23/03/28,09:50:33,00,11,1, 11.9,1,1, -5.670, 10464.742, 337.283, 52772.328 23/03/28,09:50:33,01,11,1, 11.9,1,1, -5.670, 10464.780, 337.298, 52772.279 23/03/28,09:50:33,02,11,1, 11.9,1,1, -5.670, 10464.756, 337.285, 52772.307 23/03/28,09:50:33,03,11,1, 11.9,1,1, -5.670, 10464.770, 337.282, 52772.289 23/03/28,09:50:33,04,11,1, 11.9,1,1, -5.670, 10464.759, 337.297, 52772.297 23/03/28,09:50:33,05,11,1, 11.9,1,1, -5.670, 10464.764, 337.288, 52772.328 23/03/28,09:50:33,06,11,1, 11.9,1,1, -5.670, 10464.762, 337.287, 52772.319 23/03/28,09:50:33,07,11,1, 11.9,1,1, -5.670, 10464.761, 337.278, 52772.325 23/03/28,09:50:33,08,11,1, 11.9,1,1, -5.670, 10464.734, 337.264, 52772.219 23/03/28,09:50:33,09,11,1, 11.9,1,1, -5.670, 10464.758, 337.287, 52772.316 23/03/28,09:50:33,10,11,1, 11.9,1,1, -5.670, 10464.735, 337.266, 52772.282 23/03/28,09:50:33,11,11,1, 11.9,1,1, -5.670, 10464.754, 337.289, 52772.291 23/03/28,09:50:33,12,11,1, 11.9,1,1, -5.670, 10464.762, 337.298, 52772.305 23/03/28,09:50:33,13,11,1, 11.9,1,1, -5.670, 10464.782, 337.296, 52772.329 23/03/28,09:50:33,14,11,1, 11.9,1,1, -5.670, 10464.769, 337.297, 52772.298 23/03/28,09:50:33,15,11,1, 11.9,1,1, -5.670, 10464.735, 337.293, 52772.309 23/03/28,09:50:33,16,11,1, 11.9,1,1, -5.670, 10464.761, 337.285, 52772.316 23/03/28,09:50:33,17,11,1, 11.9,1,1, -5.670, 10464.770, 337.272, 52772.292 23/03/28,09:50:33,18,11,1, 11.9,1,1, -5.670, 10464.755, 337.276, 52772.324 23/03/28,09:50:33,19,11,1, 11.9,1,1, -5.670, 10464.766, 337.255, 52772.307 23/03/28,09:50:34,00,10,1, 11.8,1,1, -5.668, 10464.759, 337.255, 52772.307 23/03/28,09:50:34,01,10,1, 11.8,1,1, -5.668, 10464.754, 337.287, 52772.294 23/03/28,09:50:34,02,10,1, 11.8,1,1, -5.668, 10464.764, 337.256, 52772.314 23/03/28,09:50:34,03,10,1, 11.8,1,1, -5.668, 10464.802, 337.259, 52772.293 23/03/28,09:50:34,04,10,1, 11.8,1,1, -5.668, 10464.759, 337.262, 52772.259 23/03/28,09:50:34,05,10,1, 11.8,1,1, -5.668, 10464.796, 337.248, 52772.245 23/03/28,09:50:34,06,10,1, 11.8,1,1, -5.668, 10464.775, 337.252, 52772.298 23/03/28,09:50:34,07,10,1, 11.8,1,1, -5.668, 10464.768, 337.248, 52772.297 23/03/28,09:50:34,08,10,1, 11.8,1,1, -5.668, 10464.778, 337.252, 52772.302 23/03/28,09:50:34,09,10,1, 11.8,1,1, -5.668, 10464.760, 337.246, 52772.278 23/03/28,09:50:34,10,10,1, 11.8,1,1, -5.668, 10464.760, 337.258, 52772.332 23/03/28,09:50:34,11,10,1, 11.8,1,1, -5.668, 10464.769, 337.256, 52772.318 23/03/28,09:50:34,12,10,1, 11.8,1,1, -5.668, 10464.768, 337.228, 52772.303 23/03/28,09:50:34,13,10,1, 11.8,1,1, -5.668, 10464.765, 337.247, 52772.300 23/03/28,09:50:34,14,10,1, 11.8,1,1, -5.668, 10464.777, 337.228, 52772.331 23/03/28,09:50:34,15,10,1, 11.8,1,1, -5.668, 10464.760, 337.233, 52772.276 23/03/28,09:50:34,16,10,1, 11.8,1,1, -5.668, 10464.776, 337.246, 52772.257 23/03/28,09:50:34,17,10,1, 11.8,1,1, -5.668, 10464.776, 337.236, 52772.329 23/03/28,09:50:34,18,10,1, 11.8,1,1, -5.668, 10464.769, 337.228, 52772.305 23/03/28,09:50:34,19,10,1, 11.8,1,1, -5.668, 10464.781, 337.229, 52772.287 23/03/28,09:50:35,00,11,1, 11.9,1,1, -5.670, 10464.776, 337.229, 52772.287 23/03/28,09:50:35,01,11,1, 11.9,1,1, -5.670, 10464.777, 337.255, 52772.271 23/03/28,09:50:35,02,11,1, 11.9,1,1, -5.670, 10464.768, 337.234, 52772.262 23/03/28,09:50:35,03,11,1, 11.9,1,1, -5.670, 10464.778, 337.250, 52772.286 23/03/28,09:50:35,04,11,1, 11.9,1,1, -5.670, 10464.771, 337.212, 52772.268 23/03/28,09:50:35,05,11,1, 11.9,1,1, -5.670, 10464.761, 337.234, 52772.277 23/03/28,09:50:35,06,11,1, 11.9,1,1, -5.670, 10464.775, 337.246, 52772.297 23/03/28,09:50:35,07,11,1, 11.9,1,1, -5.670, 10464.769, 337.233, 52772.294 23/03/28,09:50:35,08,11,1, 11.9,1,1, -5.670, 10464.784, 337.230, 52772.293 23/03/28,09:50:35,09,11,1, 11.9,1,1, -5.670, 10464.780, 337.236, 52772.234 23/03/28,09:50:35,10,11,1, 11.9,1,1, -5.670, 10464.781, 337.217, 52772.251 23/03/28,09:50:35,11,11,1, 11.9,1,1, -5.670, 10464.761, 337.231, 52772.259 23/03/28,09:50:35,12,11,1, 11.9,1,1, -5.670, 10464.776, 337.230, 52772.247 23/03/28,09:50:35,13,11,1, 11.9,1,1, -5.670, 10464.772, 337.236, 52772.242 23/03/28,09:50:35,14,11,1, 11.9,1,1, -5.670, 10464.791, 337.261, 52772.271 23/03/28,09:50:35,15,11,1, 11.9,1,1, -5.670, 10464.794, 337.237, 52772.266 23/03/28,09:50:35,16,11,1, 11.9,1,1, -5.670, 10464.786, 337.227, 52772.281 23/03/28,09:50:35,17,11,1, 11.9,1,1, -5.670, 10464.799, 337.234, 52772.309 23/03/28,09:50:35,18,11,1, 11.9,1,1, -5.670, 10464.785, 337.213, 52772.263 23/03/28,09:50:35,19,11,1, 11.9,1,1, -5.670, 10464.783, 337.187, 52772.156 23/03/28,09:50:36,00,11,1, 11.8,1,1, -5.667, 10464.776, 337.187, 52772.156 23/03/28,09:50:36,01,11,1, 11.8,1,1, -5.667, 10464.795, 337.235, 52772.195 23/03/28,09:50:36,02,11,1, 11.8,1,1, -5.667, 10464.766, 337.262, 52772.240 23/03/28,09:50:36,03,11,1, 11.8,1,1, -5.667, 10464.776, 337.225, 52772.254 23/03/28,09:50:36,04,11,1, 11.8,1,1, -5.667, 10464.791, 337.216, 52772.262 23/03/28,09:50:36,05,11,1, 11.8,1,1, -5.667, 10464.798, 337.230, 52772.288 23/03/28,09:50:36,06,11,1, 11.8,1,1, -5.667, 10464.764, 337.223, 52772.271 23/03/28,09:50:36,07,11,1, 11.8,1,1, -5.667, 10464.783, 337.216, 52772.274 23/03/28,09:50:36,08,11,1, 11.8,1,1, -5.667, 10464.776, 337.230, 52772.267 23/03/28,09:50:36,09,11,1, 11.8,1,1, -5.667, 10464.796, 337.207, 52772.290 23/03/28,09:50:36,10,11,1, 11.8,1,1, -5.667, 10464.780, 337.224, 52772.280 23/03/28,09:50:36,11,11,1, 11.8,1,1, -5.667, 10464.791, 337.227, 52772.269 23/03/28,09:50:36,12,11,1, 11.8,1,1, -5.667, 10464.792, 337.231, 52772.262 23/03/28,09:50:36,13,11,1, 11.8,1,1, -5.667, 10464.791, 337.205, 52772.277 23/03/28,09:50:36,14,11,1, 11.8,1,1, -5.667, 10464.793, 337.206, 52772.251 23/03/28,09:50:36,15,11,1, 11.8,1,1, -5.667, 10464.772, 337.204, 52772.248 23/03/28,09:50:36,16,11,1, 11.8,1,1, -5.667, 10464.808, 337.243, 52772.298 23/03/28,09:50:36,17,11,1, 11.8,1,1, -5.667, 10464.797, 337.214, 52772.247 23/03/28,09:50:36,18,11,1, 11.8,1,1, -5.667, 10464.788, 337.228, 52772.303 23/03/28,09:50:36,19,11,1, 11.8,1,1, -5.667, 10464.791, 337.188, 52772.271 23/03/28,09:50:37,00,10,1, 11.9,1,1, -5.671, 10464.784, 337.188, 52772.271 23/03/28,09:50:37,01,10,1, 11.9,1,1, -5.671, 10464.782, 337.194, 52772.225 23/03/28,09:50:37,02,10,1, 11.9,1,1, -5.671, 10464.799, 337.192, 52772.258 23/03/28,09:50:37,03,10,1, 11.9,1,1, -5.671, 10464.775, 337.200, 52772.211 23/03/28,09:50:37,04,10,1, 11.9,1,1, -5.671, 10464.787, 337.197, 52772.265 23/03/28,09:50:37,05,10,1, 11.9,1,1, -5.671, 10464.810, 337.187, 52772.247 23/03/28,09:50:37,06,10,1, 11.9,1,1, -5.671, 10464.806, 337.200, 52772.232 23/03/28,09:50:37,07,10,1, 11.9,1,1, -5.671, 10464.804, 337.202, 52772.241 23/03/28,09:50:37,08,10,1, 11.9,1,1, -5.671, 10464.790, 337.206, 52772.257 23/03/28,09:50:37,09,10,1, 11.9,1,1, -5.671, 10464.809, 337.208, 52772.233 23/03/28,09:50:37,10,10,1, 11.9,1,1, -5.671, 10464.789, 337.197, 52772.234 23/03/28,09:50:37,11,10,1, 11.9,1,1, -5.671, 10464.800, 337.198, 52772.236 23/03/28,09:50:37,12,10,1, 11.9,1,1, -5.671, 10464.799, 337.208, 52772.206 23/03/28,09:50:37,13,10,1, 11.9,1,1, -5.671, 10464.794, 337.193, 52772.206 23/03/28,09:50:37,14,10,1, 11.9,1,1, -5.671, 10464.795, 337.197, 52772.234 23/03/28,09:50:37,15,10,1, 11.9,1,1, -5.671, 10464.799, 337.206, 52772.243 23/03/28,09:50:37,16,10,1, 11.9,1,1, -5.671, 10464.797, 337.192, 52772.241 23/03/28,09:50:37,17,10,1, 11.9,1,1, -5.671, 10464.814, 337.207, 52772.231 23/03/28,09:50:37,18,10,1, 11.9,1,1, -5.671, 10464.809, 337.178, 52772.190 23/03/28,09:50:37,19,10,1, 11.9,1,1, -5.671, 10464.819, 337.152, 52772.232 23/03/28,09:50:38,00,10,1, 11.9,1,1, -5.670, 10464.817, 337.152, 52772.232 23/03/28,09:50:38,01,10,1, 11.9,1,1, -5.670, 10464.789, 337.154, 52772.236 23/03/28,09:50:38,02,10,1, 11.9,1,1, -5.670, 10464.814, 337.169, 52772.252 23/03/28,09:50:38,03,10,1, 11.9,1,1, -5.670, 10464.807, 337.156, 52772.261 23/03/28,09:50:38,04,10,1, 11.9,1,1, -5.670, 10464.823, 337.186, 52772.236 23/03/28,09:50:38,05,10,1, 11.9,1,1, -5.670, 10464.811, 337.189, 52772.361 23/03/28,09:50:38,06,10,1, 11.9,1,1, -5.670, 10464.794, 337.161, 52772.254 23/03/28,09:50:38,07,10,1, 11.9,1,1, -5.670, 10464.794, 337.145, 52772.248 23/03/28,09:50:38,08,10,1, 11.9,1,1, -5.670, 10464.888, 337.140, 52772.179 23/03/28,09:50:38,09,10,1, 11.9,1,1, -5.670, 10464.802, 337.134, 52771.806 23/03/28,09:50:38,10,10,1, 11.9,1,1, -5.670, 10464.805, 337.163, 52772.316 23/03/28,09:50:38,11,10,1, 11.9,1,1, -5.670, 10464.809, 337.167, 52772.207 23/03/28,09:50:38,12,10,1, 11.9,1,1, -5.670, 10464.828, 337.168, 52772.260 23/03/28,09:50:38,13,10,1, 11.9,1,1, -5.670, 10464.817, 337.183, 52772.322 23/03/28,09:50:38,14,10,1, 11.9,1,1, -5.670, 10464.813, 337.180, 52772.296 23/03/28,09:50:38,15,10,1, 11.9,1,1, -5.670, 10464.812, 337.153, 52772.246 23/03/28,09:50:38,16,10,1, 11.9,1,1, -5.670, 10464.813, 337.169, 52772.251 23/03/28,09:50:38,17,10,1, 11.9,1,1, -5.670, 10464.823, 337.145, 52772.222 23/03/28,09:50:38,18,10,1, 11.9,1,1, -5.670, 10464.820, 337.184, 52772.272 23/03/28,09:50:38,19,10,1, 11.9,1,1, -5.670, 10464.813, 337.174, 52772.245 23/03/28,09:50:39,00,10,1, 12.0,1,1, -5.665, 10464.809, 337.174, 52772.245 23/03/28,09:50:39,01,10,1, 12.0,1,1, -5.665, 10464.803, 337.169, 52772.307 23/03/28,09:50:39,02,10,1, 12.0,1,1, -5.665, 10464.802, 337.154, 52772.248 23/03/28,09:50:39,03,10,1, 12.0,1,1, -5.665, 10464.784, 337.181, 52772.239 23/03/28,09:50:39,04,10,1, 12.0,1,1, -5.665, 10464.807, 337.166, 52772.256 23/03/28,09:50:39,05,10,1, 12.0,1,1, -5.665, 10464.803, 337.184, 52772.259 23/03/28,09:50:39,06,10,1, 12.0,1,1, -5.665, 10464.811, 337.181, 52772.202 23/03/28,09:50:39,07,10,1, 12.0,1,1, -5.665, 10464.783, 337.168, 52772.335 23/03/28,09:50:39,08,10,1, 12.0,1,1, -5.665, 10464.820, 337.174, 52772.226 23/03/28,09:50:39,09,10,1, 12.0,1,1, -5.665, 10464.822, 337.164, 52772.198 23/03/28,09:50:39,10,10,1, 12.0,1,1, -5.665, 10464.810, 337.151, 52772.197 23/03/28,09:50:39,11,10,1, 12.0,1,1, -5.665, 10464.804, 337.157, 52772.251 23/03/28,09:50:39,12,10,1, 12.0,1,1, -5.665, 10464.804, 337.145, 52772.226 23/03/28,09:50:39,13,10,1, 12.0,1,1, -5.665, 10464.808, 337.157, 52772.214 23/03/28,09:50:39,14,10,1, 12.0,1,1, -5.665, 10464.836, 337.148, 52772.228 23/03/28,09:50:39,15,10,1, 12.0,1,1, -5.665, 10464.820, 337.146, 52772.225 23/03/28,09:50:39,16,10,1, 12.0,1,1, -5.665, 10464.817, 337.151, 52772.214 23/03/28,09:50:39,17,10,1, 12.0,1,1, -5.665, 10464.797, 337.130, 52772.227 23/03/28,09:50:39,18,10,1, 12.0,1,1, -5.665, 10464.825, 337.127, 52772.211 23/03/28,09:50:39,19,10,1, 12.0,1,1, -5.665, 10464.823, 337.152, 52772.201 23/03/28,09:50:40,00,10,1, 11.9,1,1, -5.667, 10464.817, 337.152, 52772.201 23/03/28,09:50:40,01,10,1, 11.9,1,1, -5.667, 10464.820, 337.134, 52772.232 23/03/28,09:50:40,02,10,1, 11.9,1,1, -5.667, 10464.816, 337.150, 52772.246 23/03/28,09:50:40,03,10,1, 11.9,1,1, -5.667, 10464.836, 337.129, 52772.210 23/03/28,09:50:40,04,10,1, 11.9,1,1, -5.667, 10464.822, 337.136, 52772.211 23/03/28,09:50:40,05,10,1, 11.9,1,1, -5.667, 10464.818, 337.152, 52772.261 23/03/28,09:50:40,06,10,1, 11.9,1,1, -5.667, 10464.810, 337.142, 52772.255 23/03/28,09:50:40,07,10,1, 11.9,1,1, -5.667, 10464.815, 337.109, 52772.268 23/03/28,09:50:40,08,10,1, 11.9,1,1, -5.667, 10464.825, 337.119, 52772.222 23/03/28,09:50:40,09,10,1, 11.9,1,1, -5.667, 10464.814, 337.113, 52772.225 23/03/28,09:50:40,10,10,1, 11.9,1,1, -5.667, 10464.810, 337.118, 52772.186 23/03/28,09:50:40,11,10,1, 11.9,1,1, -5.667, 10464.832, 337.136, 52772.224 23/03/28,09:50:40,12,10,1, 11.9,1,1, -5.667, 10464.845, 337.113, 52772.257 23/03/28,09:50:40,13,10,1, 11.9,1,1, -5.667, 10464.854, 337.148, 52772.257 23/03/28,09:50:40,14,10,1, 11.9,1,1, -5.667, 10464.848, 337.147, 52772.284 23/03/28,09:50:40,15,10,1, 11.9,1,1, -5.667, 10464.791, 337.141, 52772.326 23/03/28,09:50:40,16,10,1, 11.9,1,1, -5.667, 10464.877, 337.127, 52772.204 23/03/28,09:50:40,17,10,1, 11.9,1,1, -5.667, 10464.872, 337.118, 52772.181 23/03/28,09:50:40,18,10,1, 11.9,1,1, -5.667, 10464.823, 337.131, 52772.205 23/03/28,09:50:40,19,10,1, 11.9,1,1, -5.667, 10464.840, 337.110, 52772.223 23/03/28,09:50:41,00,10,1, 11.9,1,1, -5.666, 10464.834, 337.110, 52772.223 23/03/28,09:50:41,01,10,1, 11.9,1,1, -5.666, 10464.813, 337.119, 52772.198 23/03/28,09:50:41,02,10,1, 11.9,1,1, -5.666, 10464.807, 337.119, 52772.241 23/03/28,09:50:41,03,10,1, 11.9,1,1, -5.666, 10464.845, 337.142, 52772.197 23/03/28,09:50:41,04,10,1, 11.9,1,1, -5.666, 10464.815, 337.087, 52772.187 23/03/28,09:50:41,05,10,1, 11.9,1,1, -5.666, 10464.825, 337.103, 52772.152 23/03/28,09:50:41,06,10,1, 11.9,1,1, -5.666, 10464.813, 337.112, 52772.237 23/03/28,09:50:41,07,10,1, 11.9,1,1, -5.666, 10464.808, 337.106, 52772.253 23/03/28,09:50:41,08,10,1, 11.9,1,1, -5.666, 10464.822, 337.126, 52772.255 23/03/28,09:50:41,09,10,1, 11.9,1,1, -5.666, 10464.822, 337.121, 52772.213 23/03/28,09:50:41,10,10,1, 11.9,1,1, -5.666, 10464.839, 337.112, 52772.222 23/03/28,09:50:41,11,10,1, 11.9,1,1, -5.666, 10464.844, 337.072, 52772.174 23/03/28,09:50:41,12,10,1, 11.9,1,1, -5.666, 10464.841, 337.112, 52772.221 23/03/28,09:50:41,13,10,1, 11.9,1,1, -5.666, 10464.836, 337.086, 52772.221 23/03/28,09:50:41,14,10,1, 11.9,1,1, -5.666, 10464.839, 337.102, 52772.232 23/03/28,09:50:41,15,10,1, 11.9,1,1, -5.666, 10464.835, 337.092, 52772.256 23/03/28,09:50:41,16,10,1, 11.9,1,1, -5.666, 10464.842, 337.109, 52772.252 23/03/28,09:50:41,17,10,1, 11.9,1,1, -5.666, 10464.841, 337.061, 52772.282 23/03/28,09:50:41,18,10,1, 11.9,1,1, -5.666, 10464.842, 337.096, 52772.274 23/03/28,09:50:41,19,10,1, 11.9,1,1, -5.666, 10464.835, 337.094, 52772.280 23/03/28,09:50:42,00,10,1, 11.9,1,1, -5.663, 10464.834, 337.094, 52772.280 23/03/28,09:50:42,01,10,1, 11.9,1,1, -5.663, 10464.853, 337.069, 52772.237 23/03/28,09:50:42,02,10,1, 11.9,1,1, -5.663, 10464.823, 337.088, 52772.235 23/03/28,09:50:42,03,10,1, 11.9,1,1, -5.663, 10464.835, 337.078, 52772.246 23/03/28,09:50:42,04,10,1, 11.9,1,1, -5.663, 10464.831, 337.087, 52772.292 23/03/28,09:50:42,05,10,1, 11.9,1,1, -5.663, 10464.826, 337.095, 52772.241 23/03/28,09:50:42,06,10,1, 11.9,1,1, -5.663, 10464.801, 337.085, 52772.237 23/03/28,09:50:42,07,10,1, 11.9,1,1, -5.663, 10464.850, 337.060, 52772.205 23/03/28,09:50:42,08,10,1, 11.9,1,1, -5.663, 10464.826, 337.092, 52772.178 23/03/28,09:50:42,09,10,1, 11.9,1,1, -5.663, 10464.788, 337.079, 52772.168 23/03/28,09:50:42,10,10,1, 11.9,1,1, -5.663, 10464.871, 337.079, 52772.151 23/03/28,09:50:42,11,10,1, 11.9,1,1, -5.663, 10464.800, 337.126, 52772.488 23/03/28,09:50:42,12,10,1, 11.9,1,1, -5.663, 10464.852, 337.073, 52772.187 23/03/28,09:50:42,13,10,1, 11.9,1,1, -5.663, 10464.843, 337.076, 52772.165 23/03/28,09:50:42,14,10,1, 11.9,1,1, -5.663, 10464.834, 337.071, 52772.205 23/03/28,09:50:42,15,10,1, 11.9,1,1, -5.663, 10464.838, 337.085, 52772.190 23/03/28,09:50:42,16,10,1, 11.9,1,1, -5.663, 10464.820, 337.074, 52772.198 23/03/28,09:50:42,17,10,1, 11.9,1,1, -5.663, 10464.821, 337.070, 52772.214 23/03/28,09:50:42,18,10,1, 11.9,1,1, -5.663, 10464.809, 337.073, 52772.185 23/03/28,09:50:42,19,10,1, 11.9,1,1, -5.663, 10464.815, 337.068, 52772.170 23/03/28,09:50:43,00,11,1, 12.0,1,1, -5.668, 10464.809, 337.068, 52772.170 23/03/28,09:50:43,01,11,1, 12.0,1,1, -5.668, 10464.817, 337.056, 52772.171 23/03/28,09:50:43,02,11,1, 12.0,1,1, -5.668, 10464.832, 337.065, 52772.188 23/03/28,09:50:43,03,11,1, 12.0,1,1, -5.668, 10464.824, 337.062, 52772.215 23/03/28,09:50:43,04,11,1, 12.0,1,1, -5.668, 10464.832, 337.046, 52772.198 23/03/28,09:50:43,05,11,1, 12.0,1,1, -5.668, 10464.803, 337.069, 52772.219 23/03/28,09:50:43,06,11,1, 12.0,1,1, -5.668, 10464.816, 337.038, 52772.190 23/03/28,09:50:43,07,11,1, 12.0,1,1, -5.668, 10464.826, 337.037, 52772.192 23/03/28,09:50:43,08,11,1, 12.0,1,1, -5.668, 10464.837, 337.055, 52772.200 23/03/28,09:50:43,09,11,1, 12.0,1,1, -5.668, 10464.835, 337.081, 52772.195 23/03/28,09:50:43,10,11,1, 12.0,1,1, -5.668, 10464.810, 337.042, 52772.241 23/03/28,09:50:43,11,11,1, 12.0,1,1, -5.668, 10464.815, 337.041, 52772.180 23/03/28,09:50:43,12,11,1, 12.0,1,1, -5.668, 10464.848, 337.053, 52772.183 23/03/28,09:50:43,13,11,1, 12.0,1,1, -5.668, 10464.837, 337.068, 52772.215 23/03/28,09:50:43,14,11,1, 12.0,1,1, -5.668, 10464.821, 337.059, 52772.167 23/03/28,09:50:43,15,11,1, 12.0,1,1, -5.668, 10464.824, 337.054, 52772.186 23/03/28,09:50:43,16,11,1, 12.0,1,1, -5.668, 10464.812, 337.044, 52772.180 23/03/28,09:50:43,17,11,1, 12.0,1,1, -5.668, 10464.849, 337.080, 52772.194 23/03/28,09:50:43,18,11,1, 12.0,1,1, -5.668, 10464.815, 337.081, 52772.170 23/03/28,09:50:43,19,11,1, 12.0,1,1, -5.668, 10464.809, 337.048, 52772.149 23/03/28,09:50:44,00,11,1, 11.8,1,1, -5.662, 10464.809, 337.048, 52772.149 23/03/28,09:50:44,01,11,1, 11.8,1,1, -5.662, 10464.829, 337.052, 52772.183 23/03/28,09:50:44,02,11,1, 11.8,1,1, -5.662, 10464.835, 337.036, 52772.207 23/03/28,09:50:44,03,11,1, 11.8,1,1, -5.662, 10464.843, 337.044, 52772.201 23/03/28,09:50:44,04,11,1, 11.8,1,1, -5.662, 10464.848, 337.034, 52772.176 23/03/28,09:50:44,05,11,1, 11.8,1,1, -5.662, 10464.848, 337.022, 52772.176 23/03/28,09:50:44,06,11,1, 11.8,1,1, -5.662, 10464.806, 337.029, 52772.303 23/03/28,09:50:44,07,11,1, 11.8,1,1, -5.662, 10464.850, 337.039, 52772.147 23/03/28,09:50:44,08,11,1, 11.8,1,1, -5.662, 10464.814, 337.028, 52772.177 23/03/28,09:50:44,09,11,1, 11.8,1,1, -5.662, 10464.808, 337.064, 52772.189 23/03/28,09:50:44,10,11,1, 11.8,1,1, -5.662, 10464.821, 337.058, 52772.498 23/03/28,09:50:44,11,11,1, 11.8,1,1, -5.662, 10464.856, 337.021, 52772.204 23/03/28,09:50:44,12,11,1, 11.8,1,1, -5.662, 10464.849, 337.021, 52772.160 23/03/28,09:50:44,13,11,1, 11.8,1,1, -5.662, 10464.839, 337.049, 52772.167 23/03/28,09:50:44,14,11,1, 11.8,1,1, -5.662, 10464.893, 337.025, 52772.223 23/03/28,09:50:44,15,11,1, 11.8,1,1, -5.662, 10464.847, 337.047, 52772.196 23/03/28,09:50:44,16,11,1, 11.8,1,1, -5.662, 10464.830, 337.012, 52772.178 23/03/28,09:50:44,17,11,1, 11.8,1,1, -5.662, 10464.852, 337.016, 52772.221 23/03/28,09:50:44,18,11,1, 11.8,1,1, -5.662, 10464.854, 337.000, 52772.155 23/03/28,09:50:44,19,11,1, 11.8,1,1, -5.662, 10464.839, 337.035, 52772.141 23/03/28,09:50:45,00,11,1, 11.9,1,1, -5.667, 10464.834, 337.035, 52772.141 23/03/28,09:50:45,01,11,1, 11.9,1,1, -5.667, 10464.859, 336.999, 52772.154 23/03/28,09:50:45,02,11,1, 11.9,1,1, -5.667, 10464.843, 336.998, 52772.164 23/03/28,09:50:45,03,11,1, 11.9,1,1, -5.667, 10464.853, 337.002, 52772.186 23/03/28,09:50:45,04,11,1, 11.9,1,1, -5.667, 10464.819, 337.028, 52772.170 23/03/28,09:50:45,05,11,1, 11.9,1,1, -5.667, 10464.834, 337.012, 52772.165 23/03/28,09:50:45,06,11,1, 11.9,1,1, -5.667, 10464.826, 337.011, 52772.125 23/03/28,09:50:45,07,11,1, 11.9,1,1, -5.667, 10464.849, 337.000, 52772.216 23/03/28,09:50:45,08,11,1, 11.9,1,1, -5.667, 10464.863, 337.000, 52772.226 23/03/28,09:50:45,09,11,1, 11.9,1,1, -5.667, 10464.835, 336.999, 52772.159 23/03/28,09:50:45,10,11,1, 11.9,1,1, -5.667, 10464.805, 337.004, 52772.219 23/03/28,09:50:45,11,11,1, 11.9,1,1, -5.667, 10464.830, 336.982, 52772.174 23/03/28,09:50:45,12,11,1, 11.9,1,1, -5.667, 10464.800, 336.985, 52772.090 23/03/28,09:50:45,13,11,1, 11.9,1,1, -5.667, 10464.874, 336.989, 52772.195 23/03/28,09:50:45,14,11,1, 11.9,1,1, -5.667, 10464.833, 336.995, 52772.112 23/03/28,09:50:45,15,11,1, 11.9,1,1, -5.667, 10464.828, 336.993, 52772.116 23/03/28,09:50:45,16,11,1, 11.9,1,1, -5.667, 10464.831, 337.012, 52772.185 23/03/28,09:50:45,17,11,1, 11.9,1,1, -5.667, 10464.844, 336.996, 52772.129 23/03/28,09:50:45,18,11,1, 11.9,1,1, -5.667, 10464.855, 336.990, 52772.216 23/03/28,09:50:45,19,11,1, 11.9,1,1, -5.667, 10464.792, 337.000, 52772.265 23/03/28,09:50:46,00,11,1, 11.8,1,1, -5.669, 10464.784, 337.000, 52772.265 23/03/28,09:50:46,01,11,1, 11.8,1,1, -5.669, 10464.868, 337.000, 52772.159 23/03/28,09:50:46,02,11,1, 11.8,1,1, -5.669, 10464.843, 336.975, 52772.180 23/03/28,09:50:46,03,11,1, 11.8,1,1, -5.669, 10464.830, 337.000, 52772.198 23/03/28,09:50:46,04,11,1, 11.8,1,1, -5.669, 10464.824, 336.971, 52772.144 23/03/28,09:50:46,05,11,1, 11.8,1,1, -5.669, 10464.846, 336.959, 52772.196 23/03/28,09:50:46,06,11,1, 11.8,1,1, -5.669, 10464.858, 336.970, 52772.221 23/03/28,09:50:46,07,11,1, 11.8,1,1, -5.669, 10464.834, 336.941, 52772.202 23/03/28,09:50:46,08,11,1, 11.8,1,1, -5.669, 10464.832, 336.970, 52772.150 23/03/28,09:50:46,09,11,1, 11.8,1,1, -5.669, 10464.820, 336.954, 52772.145 23/03/28,09:50:46,10,11,1, 11.8,1,1, -5.669, 10464.825, 336.952, 52772.165 23/03/28,09:50:46,11,11,1, 11.8,1,1, -5.669, 10464.839, 336.936, 52772.154 23/03/28,09:50:46,12,11,1, 11.8,1,1, -5.669, 10464.850, 336.962, 52772.173 23/03/28,09:50:46,13,11,1, 11.8,1,1, -5.669, 10464.850, 336.956, 52772.148 23/03/28,09:50:46,14,11,1, 11.8,1,1, -5.669, 10464.819, 336.979, 52772.279 23/03/28,09:50:46,15,11,1, 11.8,1,1, -5.669, 10464.863, 336.947, 52772.130 23/03/28,09:50:46,16,11,1, 11.8,1,1, -5.669, 10464.840, 336.959, 52772.138 23/03/28,09:50:46,17,11,1, 11.8,1,1, -5.669, 10464.867, 336.962, 52772.194 23/03/28,09:50:46,18,11,1, 11.8,1,1, -5.669, 10464.824, 336.927, 52772.143 23/03/28,09:50:46,19,11,1, 11.8,1,1, -5.669, 10464.836, 336.962, 52772.179 23/03/28,09:50:47,00,11,1, 11.8,1,1, -5.667, 10464.834, 336.962, 52772.179 23/03/28,09:50:47,01,11,1, 11.8,1,1, -5.667, 10464.823, 336.940, 52772.162 23/03/28,09:50:47,02,11,1, 11.8,1,1, -5.667, 10464.850, 336.933, 52772.142 23/03/28,09:50:47,03,11,1, 11.8,1,1, -5.667, 10464.813, 336.951, 52772.144 23/03/28,09:50:47,04,11,1, 11.8,1,1, -5.667, 10464.855, 336.978, 52772.182 23/03/28,09:50:47,05,11,1, 11.8,1,1, -5.667, 10464.834, 336.953, 52772.152 23/03/28,09:50:47,06,11,1, 11.8,1,1, -5.667, 10464.863, 336.933, 52772.160 23/03/28,09:50:47,07,11,1, 11.8,1,1, -5.667, 10464.856, 336.945, 52772.153 23/03/28,09:50:47,08,11,1, 11.8,1,1, -5.667, 10464.842, 336.971, 52772.192 23/03/28,09:50:47,09,11,1, 11.8,1,1, -5.667, 10464.856, 336.965, 52772.087 23/03/28,09:50:47,10,11,1, 11.8,1,1, -5.667, 10464.837, 336.978, 52772.126 23/03/28,09:50:47,11,11,1, 11.8,1,1, -5.667, 10464.834, 336.962, 52772.147 23/03/28,09:50:47,12,11,1, 11.8,1,1, -5.667, 10464.843, 336.972, 52772.140 23/03/28,09:50:47,13,11,1, 11.8,1,1, -5.667, 10464.839, 336.959, 52772.136 23/03/28,09:50:47,14,11,1, 11.8,1,1, -5.667, 10464.835, 336.951, 52772.116 23/03/28,09:50:47,15,11,1, 11.8,1,1, -5.667, 10464.819, 336.950, 52772.141 23/03/28,09:50:47,16,11,1, 11.8,1,1, -5.667, 10464.833, 336.951, 52772.132 23/03/28,09:50:47,17,11,1, 11.8,1,1, -5.667, 10464.838, 336.950, 52772.121 23/03/28,09:50:47,18,11,1, 11.8,1,1, -5.667, 10464.828, 336.935, 52772.098 23/03/28,09:50:47,19,11,1, 11.8,1,1, -5.667, 10464.841, 336.946, 52772.106 23/03/28,09:50:48,00,10,1, 11.8,1,1, -5.663, 10464.834, 336.946, 52772.106 23/03/28,09:50:48,01,10,1, 11.8,1,1, -5.663, 10464.833, 336.943, 52772.118 23/03/28,09:50:48,02,10,1, 11.8,1,1, -5.663, 10464.861, 336.959, 52772.120 23/03/28,09:50:48,03,10,1, 11.8,1,1, -5.663, 10464.830, 336.947, 52772.080 23/03/28,09:50:48,04,10,1, 11.8,1,1, -5.663, 10464.838, 336.922, 52772.069 23/03/28,09:50:48,05,10,1, 11.8,1,1, -5.663, 10464.848, 336.934, 52772.133 23/03/28,09:50:48,06,10,1, 11.8,1,1, -5.663, 10464.830, 336.922, 52772.096 23/03/28,09:50:48,07,10,1, 11.8,1,1, -5.663, 10464.827, 336.933, 52772.117 23/03/28,09:50:48,08,10,1, 11.8,1,1, -5.663, 10464.845, 336.919, 52772.104 23/03/28,09:50:48,09,10,1, 11.8,1,1, -5.663, 10464.828, 336.935, 52772.100 23/03/28,09:50:48,10,10,1, 11.8,1,1, -5.663, 10464.840, 336.920, 52772.118 23/03/28,09:50:48,11,10,1, 11.8,1,1, -5.663, 10464.840, 336.919, 52772.100 23/03/28,09:50:48,12,10,1, 11.8,1,1, -5.663, 10464.836, 336.943, 52772.116 23/03/28,09:50:48,13,10,1, 11.8,1,1, -5.663, 10464.821, 336.904, 52772.056 23/03/28,09:50:48,14,10,1, 11.8,1,1, -5.663, 10464.840, 336.903, 52772.122 23/03/28,09:50:48,15,10,1, 11.8,1,1, -5.663, 10464.840, 336.902, 52772.014 23/03/28,09:50:48,16,10,1, 11.8,1,1, -5.663, 10464.839, 336.920, 52772.114 23/03/28,09:50:48,17,10,1, 11.8,1,1, -5.663, 10464.841, 336.925, 52772.108 23/03/28,09:50:48,18,10,1, 11.8,1,1, -5.663, 10464.869, 336.890, 52772.101 23/03/28,09:50:48,19,10,1, 11.8,1,1, -5.663, 10464.848, 336.906, 52772.131 23/03/28,09:50:49,00,10,1, 11.8,1,1, -5.663, 10464.842, 336.906, 52772.131 23/03/28,09:50:49,01,10,1, 11.8,1,1, -5.663, 10464.831, 336.891, 52772.090 23/03/28,09:50:49,02,10,1, 11.8,1,1, -5.663, 10464.845, 336.901, 52772.043 23/03/28,09:50:49,03,10,1, 11.8,1,1, -5.663, 10464.839, 336.894, 52772.126 23/03/28,09:50:49,04,10,1, 11.8,1,1, -5.663, 10464.849, 336.912, 52772.106 23/03/28,09:50:49,05,10,1, 11.8,1,1, -5.663, 10464.845, 336.898, 52772.123 23/03/28,09:50:49,06,10,1, 11.8,1,1, -5.663, 10464.848, 336.883, 52772.083 23/03/28,09:50:49,07,10,1, 11.8,1,1, -5.663, 10464.840, 336.899, 52772.072 23/03/28,09:50:49,08,10,1, 11.8,1,1, -5.663, 10464.853, 336.914, 52772.072 23/03/28,09:50:49,09,10,1, 11.8,1,1, -5.663, 10464.858, 336.871, 52772.041 23/03/28,09:50:49,10,10,1, 11.8,1,1, -5.663, 10464.845, 336.898, 52772.091 23/03/28,09:50:49,11,10,1, 11.8,1,1, -5.663, 10464.811, 336.901, 52772.086 23/03/28,09:50:49,12,10,1, 11.8,1,1, -5.663, 10464.873, 336.908, 52772.077 23/03/28,09:50:49,13,10,1, 11.8,1,1, -5.663, 10464.850, 336.897, 52772.058 23/03/28,09:50:49,14,10,1, 11.8,1,1, -5.663, 10464.824, 336.892, 52772.046 23/03/28,09:50:49,15,10,1, 11.8,1,1, -5.663, 10464.837, 336.897, 52772.056 23/03/28,09:50:49,16,10,1, 11.8,1,1, -5.663, 10464.846, 336.892, 52772.070 23/03/28,09:50:49,17,10,1, 11.8,1,1, -5.663, 10464.848, 336.906, 52772.080 23/03/28,09:50:49,18,10,1, 11.8,1,1, -5.663, 10464.861, 336.917, 52772.097 23/03/28,09:50:49,19,10,1, 11.8,1,1, -5.663, 10464.835, 336.878, 52772.099 23/03/28,09:50:50,00,10,1, 11.8,1,1, -5.664, 10464.834, 336.878, 52772.099 23/03/28,09:50:50,01,10,1, 11.8,1,1, -5.664, 10464.849, 336.887, 52772.068 23/03/28,09:50:50,02,10,1, 11.8,1,1, -5.664, 10464.842, 336.873, 52772.069 23/03/28,09:50:50,03,10,1, 11.8,1,1, -5.664, 10464.844, 336.863, 52772.068 23/03/28,09:50:50,04,10,1, 11.8,1,1, -5.664, 10464.837, 336.871, 52772.083 23/03/28,09:50:50,05,10,1, 11.8,1,1, -5.664, 10464.850, 336.883, 52772.081 23/03/28,09:50:50,06,10,1, 11.8,1,1, -5.664, 10464.828, 336.875, 52772.089 23/03/28,09:50:50,07,10,1, 11.8,1,1, -5.664, 10464.831, 336.897, 52772.078 23/03/28,09:50:50,08,10,1, 11.8,1,1, -5.664, 10464.827, 336.868, 52772.054 23/03/28,09:50:50,09,10,1, 11.8,1,1, -5.664, 10464.837, 336.862, 52772.106 23/03/28,09:50:50,10,10,1, 11.8,1,1, -5.664, 10464.852, 336.865, 52772.059 23/03/28,09:50:50,11,10,1, 11.8,1,1, -5.664, 10464.847, 336.882, 52772.060 23/03/28,09:50:50,12,10,1, 11.8,1,1, -5.664, 10464.826, 336.872, 52772.067 23/03/28,09:50:50,13,10,1, 11.8,1,1, -5.664, 10464.826, 336.853, 52772.042 23/03/28,09:50:50,14,10,1, 11.8,1,1, -5.664, 10464.848, 336.867, 52772.103 23/03/28,09:50:50,15,10,1, 11.8,1,1, -5.664, 10464.828, 336.830, 52772.063 23/03/28,09:50:50,16,10,1, 11.8,1,1, -5.664, 10464.820, 336.847, 52772.095 23/03/28,09:50:50,17,10,1, 11.8,1,1, -5.664, 10464.842, 336.859, 52772.065 23/03/28,09:50:50,18,10,1, 11.8,1,1, -5.664, 10464.823, 336.877, 52772.065 23/03/28,09:50:50,19,10,1, 11.8,1,1, -5.664, 10464.824, 336.861, 52772.115 23/03/28,09:50:51,00,10,1, 11.9,1,1, -5.664, 10464.817, 336.861, 52772.115 23/03/28,09:50:51,01,10,1, 11.9,1,1, -5.664, 10464.831, 336.860, 52772.052 23/03/28,09:50:51,02,10,1, 11.9,1,1, -5.664, 10464.836, 336.868, 52772.084 23/03/28,09:50:51,03,10,1, 11.9,1,1, -5.664, 10464.852, 336.846, 52772.061 23/03/28,09:50:51,04,10,1, 11.9,1,1, -5.664, 10464.815, 336.863, 52772.063 23/03/28,09:50:51,05,10,1, 11.9,1,1, -5.664, 10464.837, 336.837, 52772.091 23/03/28,09:50:51,06,10,1, 11.9,1,1, -5.664, 10464.825, 336.857, 52772.112 23/03/28,09:50:51,07,10,1, 11.9,1,1, -5.664, 10464.839, 336.852, 52772.055 23/03/28,09:50:51,08,10,1, 11.9,1,1, -5.664, 10464.838, 336.866, 52772.253 23/03/28,09:50:51,09,10,1, 11.9,1,1, -5.664, 10464.809, 336.855, 52772.059 23/03/28,09:50:51,10,10,1, 11.9,1,1, -5.664, 10464.787, 336.855, 52772.017 23/03/28,09:50:51,11,10,1, 11.9,1,1, -5.664, 10464.885, 336.832, 52771.747 23/03/28,09:50:51,12,10,1, 11.9,1,1, -5.664, 10464.803, 336.838, 52772.079 23/03/28,09:50:51,13,10,1, 11.9,1,1, -5.664, 10464.796, 336.842, 52772.062 23/03/28,09:50:51,14,10,1, 11.9,1,1, -5.664, 10464.832, 336.828, 52772.066 23/03/28,09:50:51,15,10,1, 11.9,1,1, -5.664, 10464.856, 336.855, 52772.099 23/03/28,09:50:51,16,10,1, 11.9,1,1, -5.664, 10464.848, 336.855, 52772.098 23/03/28,09:50:51,17,10,1, 11.9,1,1, -5.664, 10464.843, 336.863, 52772.081 23/03/28,09:50:51,18,10,1, 11.9,1,1, -5.664, 10464.847, 336.840, 52772.065 23/03/28,09:50:51,19,10,1, 11.9,1,1, -5.664, 10464.832, 336.848, 52772.076 23/03/28,09:50:52,00,10,1, 11.9,1,1, -5.667, 10464.826, 336.848, 52772.076 23/03/28,09:50:52,01,10,1, 11.9,1,1, -5.667, 10464.831, 336.840, 52772.083 23/03/28,09:50:52,02,10,1, 11.9,1,1, -5.667, 10464.844, 336.846, 52772.090 23/03/28,09:50:52,03,10,1, 11.9,1,1, -5.667, 10464.843, 336.829, 52772.054 23/03/28,09:50:52,04,10,1, 11.9,1,1, -5.667, 10464.856, 336.831, 52772.072 23/03/28,09:50:52,05,10,1, 11.9,1,1, -5.667, 10464.836, 336.832, 52772.048 23/03/28,09:50:52,06,10,1, 11.9,1,1, -5.667, 10464.831, 336.845, 52772.067 23/03/28,09:50:52,07,10,1, 11.9,1,1, -5.667, 10464.836, 336.848, 52772.074 23/03/28,09:50:52,08,10,1, 11.9,1,1, -5.667, 10464.836, 336.824, 52772.047 23/03/28,09:50:52,09,10,1, 11.9,1,1, -5.667, 10464.841, 336.814, 52772.092 23/03/28,09:50:52,10,10,1, 11.9,1,1, -5.667, 10464.842, 336.823, 52772.095 23/03/28,09:50:52,11,10,1, 11.9,1,1, -5.667, 10464.836, 336.829, 52772.097 23/03/28,09:50:52,12,10,1, 11.9,1,1, -5.667, 10464.849, 336.790, 52772.095 23/03/28,09:50:52,13,10,1, 11.9,1,1, -5.667, 10464.830, 336.818, 52772.083 23/03/28,09:50:52,14,10,1, 11.9,1,1, -5.667, 10464.813, 336.817, 52772.029 23/03/28,09:50:52,15,10,1, 11.9,1,1, -5.667, 10464.846, 336.808, 52772.025 23/03/28,09:50:52,16,10,1, 11.9,1,1, -5.667, 10464.853, 336.821, 52772.012 23/03/28,09:50:52,17,10,1, 11.9,1,1, -5.667, 10464.855, 336.830, 52772.024 23/03/28,09:50:52,18,10,1, 11.9,1,1, -5.667, 10464.825, 336.806, 52771.995 23/03/28,09:50:52,19,10,1, 11.9,1,1, -5.667, 10464.833, 336.809, 52772.072 23/03/28,09:50:53,00,11,1, 11.9,1,1, -5.665, 10464.826, 336.809, 52772.072 23/03/28,09:50:53,01,11,1, 11.9,1,1, -5.665, 10464.820, 336.777, 52772.032 23/03/28,09:50:53,02,11,1, 11.9,1,1, -5.665, 10464.850, 336.791, 52772.034 23/03/28,09:50:53,03,11,1, 11.9,1,1, -5.665, 10464.850, 336.818, 52772.033 23/03/28,09:50:53,04,11,1, 11.9,1,1, -5.665, 10464.838, 336.780, 52772.041 23/03/28,09:50:53,05,11,1, 11.9,1,1, -5.665, 10464.874, 336.805, 52772.298 23/03/28,09:50:53,06,11,1, 11.9,1,1, -5.665, 10464.871, 336.790, 52771.962 23/03/28,09:50:53,07,11,1, 11.9,1,1, -5.665, 10464.834, 336.776, 52771.981 23/03/28,09:50:53,08,11,1, 11.9,1,1, -5.665, 10464.848, 336.795, 52771.985 23/03/28,09:50:53,09,11,1, 11.9,1,1, -5.665, 10464.849, 336.760, 52771.984 23/03/28,09:50:53,10,11,1, 11.9,1,1, -5.665, 10464.853, 336.769, 52772.061 23/03/28,09:50:53,11,11,1, 11.9,1,1, -5.665, 10464.848, 336.769, 52772.011 23/03/28,09:50:53,12,11,1, 11.9,1,1, -5.665, 10464.872, 336.785, 52772.034 23/03/28,09:50:53,13,11,1, 11.9,1,1, -5.665, 10464.856, 336.764, 52772.011 23/03/28,09:50:53,14,11,1, 11.9,1,1, -5.665, 10464.846, 336.777, 52772.031 23/03/28,09:50:53,15,11,1, 11.9,1,1, -5.665, 10464.873, 336.792, 52772.044 23/03/28,09:50:53,16,11,1, 11.9,1,1, -5.665, 10464.850, 336.791, 52772.034 23/03/28,09:50:53,17,11,1, 11.9,1,1, -5.665, 10464.839, 336.784, 52772.012 23/03/28,09:50:53,18,11,1, 11.9,1,1, -5.665, 10464.824, 336.763, 52772.012 23/03/28,09:50:53,19,11,1, 11.9,1,1, -5.665, 10464.844, 336.785, 52772.017 23/03/28,09:50:54,00,11,1, 11.9,1,1, -5.664, 10464.842, 336.785, 52772.017 23/03/28,09:50:54,01,11,1, 11.9,1,1, -5.664, 10464.823, 336.754, 52772.045 23/03/28,09:50:54,02,11,1, 11.9,1,1, -5.664, 10464.826, 336.765, 52772.023 23/03/28,09:50:54,03,11,1, 11.9,1,1, -5.664, 10464.837, 336.771, 52772.015 23/03/28,09:50:54,04,11,1, 11.9,1,1, -5.664, 10464.837, 336.758, 52772.005 23/03/28,09:50:54,05,11,1, 11.9,1,1, -5.664, 10464.823, 336.778, 52772.024 23/03/28,09:50:54,06,11,1, 11.9,1,1, -5.664, 10464.830, 336.799, 52772.028 23/03/28,09:50:54,07,11,1, 11.9,1,1, -5.664, 10464.836, 336.766, 52772.044 23/03/28,09:50:54,08,11,1, 11.9,1,1, -5.664, 10464.826, 336.785, 52772.052 23/03/28,09:50:54,09,11,1, 11.9,1,1, -5.664, 10464.861, 336.793, 52772.048 23/03/28,09:50:54,10,11,1, 11.9,1,1, -5.664, 10464.849, 336.785, 52771.991 23/03/28,09:50:54,11,11,1, 11.9,1,1, -5.664, 10464.840, 336.776, 52772.023 23/03/28,09:50:54,12,11,1, 11.9,1,1, -5.664, 10464.842, 336.771, 52772.053 23/03/28,09:50:54,13,11,1, 11.9,1,1, -5.664, 10464.843, 336.771, 52772.031 23/03/28,09:50:54,14,11,1, 11.9,1,1, -5.664, 10464.824, 336.786, 52772.057 23/03/28,09:50:54,15,11,1, 11.9,1,1, -5.664, 10464.839, 336.767, 52771.997 23/03/28,09:50:54,16,11,1, 11.9,1,1, -5.664, 10464.852, 336.754, 52772.042 23/03/28,09:50:54,17,11,1, 11.9,1,1, -5.664, 10464.849, 336.749, 52772.077 23/03/28,09:50:54,18,11,1, 11.9,1,1, -5.664, 10464.851, 336.752, 52772.048 23/03/28,09:50:54,19,11,1, 11.9,1,1, -5.664, 10464.841, 336.757, 52772.000 23/03/28,09:50:55,00,10,1, 11.9,1,1, -5.661, 10464.834, 336.757, 52772.000 23/03/28,09:50:55,01,10,1, 11.9,1,1, -5.661, 10464.834, 336.759, 52772.032 23/03/28,09:50:55,02,10,1, 11.9,1,1, -5.661, 10464.831, 336.755, 52771.996 23/03/28,09:50:55,03,10,1, 11.9,1,1, -5.661, 10464.850, 336.712, 52772.042 23/03/28,09:50:55,04,10,1, 11.9,1,1, -5.661, 10464.839, 336.754, 52772.017 23/03/28,09:50:55,05,10,1, 11.9,1,1, -5.661, 10464.858, 336.725, 52772.000 23/03/28,09:50:55,06,10,1, 11.9,1,1, -5.661, 10464.839, 336.734, 52772.043 23/03/28,09:50:55,07,10,1, 11.9,1,1, -5.661, 10464.854, 336.729, 52772.046 23/03/28,09:50:55,08,10,1, 11.9,1,1, -5.661, 10464.865, 336.733, 52772.005 23/03/28,09:50:55,09,10,1, 11.9,1,1, -5.661, 10464.819, 336.737, 52771.958 23/03/28,09:50:55,10,10,1, 11.9,1,1, -5.661, 10464.844, 336.726, 52771.995 23/03/28,09:50:55,11,10,1, 11.9,1,1, -5.661, 10464.836, 336.723, 52772.010 23/03/28,09:50:55,12,10,1, 11.9,1,1, -5.661, 10464.851, 336.714, 52771.991 23/03/28,09:50:55,13,10,1, 11.9,1,1, -5.661, 10464.837, 336.751, 52772.051 23/03/28,09:50:55,14,10,1, 11.9,1,1, -5.661, 10464.845, 336.745, 52772.041 23/03/28,09:50:55,15,10,1, 11.9,1,1, -5.661, 10464.847, 336.732, 52772.025 23/03/28,09:50:55,16,10,1, 11.9,1,1, -5.661, 10464.841, 336.724, 52772.026 23/03/28,09:50:55,17,10,1, 11.9,1,1, -5.661, 10464.824, 336.728, 52772.016 23/03/28,09:50:55,18,10,1, 11.9,1,1, -5.661, 10464.844, 336.756, 52772.002 23/03/28,09:50:55,19,10,1, 11.9,1,1, -5.661, 10464.845, 336.736, 52771.986 23/03/28,09:50:56,00,10,1, 11.9,1,1, -5.668, 10464.842, 336.736, 52771.986 23/03/28,09:50:56,01,10,1, 11.9,1,1, -5.668, 10464.874, 336.731, 52772.019 23/03/28,09:50:56,02,10,1, 11.9,1,1, -5.668, 10464.849, 336.738, 52771.995 23/03/28,09:50:56,03,10,1, 11.9,1,1, -5.668, 10464.841, 336.721, 52771.997 23/03/28,09:50:56,04,10,1, 11.9,1,1, -5.668, 10464.862, 336.741, 52772.005 23/03/28,09:50:56,05,10,1, 11.9,1,1, -5.668, 10464.835, 336.736, 52771.979 23/03/28,09:50:56,06,10,1, 11.9,1,1, -5.668, 10464.836, 336.743, 52771.975 23/03/28,09:50:56,07,10,1, 11.9,1,1, -5.668, 10464.842, 336.708, 52771.954 23/03/28,09:50:56,08,10,1, 11.9,1,1, -5.668, 10464.830, 336.726, 52771.999 23/03/28,09:50:56,09,10,1, 11.9,1,1, -5.668, 10464.857, 336.703, 52771.993 23/03/28,09:50:56,10,10,1, 11.9,1,1, -5.668, 10464.853, 336.698, 52772.007 23/03/28,09:50:56,11,10,1, 11.9,1,1, -5.668, 10464.847, 336.721, 52772.001 23/03/28,09:50:56,12,10,1, 11.9,1,1, -5.668, 10464.886, 336.716, 52772.088 23/03/28,09:50:56,13,10,1, 11.9,1,1, -5.668, 10464.852, 336.699, 52771.908 23/03/28,09:50:56,14,10,1, 11.9,1,1, -5.668, 10464.828, 336.719, 52772.018 23/03/28,09:50:56,15,10,1, 11.9,1,1, -5.668, 10464.830, 336.697, 52771.988 23/03/28,09:50:56,16,10,1, 11.9,1,1, -5.668, 10464.848, 336.702, 52772.005 23/03/28,09:50:56,17,10,1, 11.9,1,1, -5.668, 10464.860, 336.684, 52771.981 23/03/28,09:50:56,18,10,1, 11.9,1,1, -5.668, 10464.841, 336.680, 52771.985 23/03/28,09:50:56,19,10,1, 11.9,1,1, -5.668, 10464.857, 336.703, 52772.029 23/03/28,09:50:57,00,10,1, 11.9,1,1, -5.668, 10464.851, 336.703, 52772.029 23/03/28,09:50:57,01,10,1, 11.9,1,1, -5.668, 10464.876, 336.685, 52772.036 23/03/28,09:50:57,02,10,1, 11.9,1,1, -5.668, 10464.849, 336.676, 52772.019 23/03/28,09:50:57,03,10,1, 11.9,1,1, -5.668, 10464.868, 336.684, 52772.046 23/03/28,09:50:57,04,10,1, 11.9,1,1, -5.668, 10464.851, 336.700, 52772.047 23/03/28,09:50:57,05,10,1, 11.9,1,1, -5.668, 10464.848, 336.696, 52772.016 23/03/28,09:50:57,06,10,1, 11.9,1,1, -5.668, 10464.860, 336.711, 52772.033 23/03/28,09:50:57,07,10,1, 11.9,1,1, -5.668, 10464.838, 336.690, 52772.043 23/03/28,09:50:57,08,10,1, 11.9,1,1, -5.668, 10464.845, 336.714, 52772.048 23/03/28,09:50:57,09,10,1, 11.9,1,1, -5.668, 10464.854, 336.687, 52771.984 23/03/28,09:50:57,10,10,1, 11.9,1,1, -5.668, 10464.833, 336.681, 52772.035 23/03/28,09:50:57,11,10,1, 11.9,1,1, -5.668, 10464.809, 336.691, 52772.025 23/03/28,09:50:57,12,10,1, 11.9,1,1, -5.668, 10464.825, 336.681, 52772.049 23/03/28,09:50:57,13,10,1, 11.9,1,1, -5.668, 10464.839, 336.667, 52772.013 23/03/28,09:50:57,14,10,1, 11.9,1,1, -5.668, 10464.864, 336.695, 52772.004 23/03/28,09:50:57,15,10,1, 11.9,1,1, -5.668, 10464.838, 336.697, 52772.025 23/03/28,09:50:57,16,10,1, 11.9,1,1, -5.668, 10464.851, 336.708, 52772.058 23/03/28,09:50:57,17,10,1, 11.9,1,1, -5.668, 10464.819, 336.700, 52772.020 23/03/28,09:50:57,18,10,1, 11.9,1,1, -5.668, 10464.824, 336.701, 52772.013 23/03/28,09:50:57,19,10,1, 11.9,1,1, -5.668, 10464.847, 336.699, 52771.981 23/03/28,09:50:58,00,10,1, 11.9,1,1, -5.666, 10464.842, 336.699, 52771.981 23/03/28,09:50:58,01,10,1, 11.9,1,1, -5.666, 10464.867, 336.684, 52771.996 23/03/28,09:50:58,02,10,1, 11.9,1,1, -5.666, 10464.835, 336.660, 52771.987 23/03/28,09:50:58,03,10,1, 11.9,1,1, -5.666, 10464.822, 336.686, 52772.006 23/03/28,09:50:58,04,10,1, 11.9,1,1, -5.666, 10464.833, 336.677, 52771.982 23/03/28,09:50:58,05,10,1, 11.9,1,1, -5.666, 10464.815, 336.695, 52771.957 23/03/28,09:50:58,06,10,1, 11.9,1,1, -5.666, 10464.841, 336.673, 52771.947 23/03/28,09:50:58,07,10,1, 11.9,1,1, -5.666, 10464.839, 336.662, 52771.935 23/03/28,09:50:58,08,10,1, 11.9,1,1, -5.666, 10464.870, 336.647, 52771.852 23/03/28,09:50:58,09,10,1, 11.9,1,1, -5.666, 10464.804, 336.683, 52772.033 23/03/28,09:50:58,10,10,1, 11.9,1,1, -5.666, 10464.814, 336.695, 52772.016 23/03/28,09:50:58,11,10,1, 11.9,1,1, -5.666, 10464.796, 336.663, 52771.992 23/03/28,09:50:58,12,10,1, 11.9,1,1, -5.666, 10464.868, 336.662, 52772.001 23/03/28,09:50:58,13,10,1, 11.9,1,1, -5.666, 10464.843, 336.666, 52771.988 23/03/28,09:50:58,14,10,1, 11.9,1,1, -5.666, 10464.823, 336.645, 52772.000 23/03/28,09:50:58,15,10,1, 11.9,1,1, -5.666, 10464.814, 336.659, 52771.969 23/03/28,09:50:58,16,10,1, 11.9,1,1, -5.666, 10464.837, 336.636, 52771.993 23/03/28,09:50:58,17,10,1, 11.9,1,1, -5.666, 10464.813, 336.635, 52771.977 23/03/28,09:50:58,18,10,1, 11.9,1,1, -5.666, 10464.854, 336.647, 52772.012 23/03/28,09:50:58,19,10,1, 11.9,1,1, -5.666, 10464.824, 336.639, 52771.958 23/03/28,09:50:59,00,10,1, 11.9,1,1, -5.669, 10464.817, 336.639, 52771.958 23/03/28,09:50:59,01,10,1, 11.9,1,1, -5.669, 10464.838, 336.660, 52771.974 23/03/28,09:50:59,02,10,1, 11.9,1,1, -5.669, 10464.815, 336.641, 52772.008 23/03/28,09:50:59,03,10,1, 11.9,1,1, -5.669, 10464.831, 336.630, 52771.969 23/03/28,09:50:59,04,10,1, 11.9,1,1, -5.669, 10464.826, 336.638, 52771.970 23/03/28,09:50:59,05,10,1, 11.9,1,1, -5.669, 10464.857, 336.635, 52771.975 23/03/28,09:50:59,06,10,1, 11.9,1,1, -5.669, 10464.843, 336.625, 52772.002 23/03/28,09:50:59,07,10,1, 11.9,1,1, -5.669, 10464.823, 336.629, 52771.999 23/03/28,09:50:59,08,10,1, 11.9,1,1, -5.669, 10464.821, 336.642, 52771.991 23/03/28,09:50:59,09,10,1, 11.9,1,1, -5.669, 10464.817, 336.618, 52771.958 23/03/28,09:50:59,10,10,1, 11.9,1,1, -5.669, 10464.838, 336.637, 52771.981 23/03/28,09:50:59,11,10,1, 11.9,1,1, -5.669, 10464.832, 336.628, 52772.002 23/03/28,09:50:59,12,10,1, 11.9,1,1, -5.669, 10464.846, 336.641, 52771.982 23/03/28,09:50:59,13,10,1, 11.9,1,1, -5.669, 10464.832, 336.621, 52771.908 23/03/28,09:50:59,14,10,1, 11.9,1,1, -5.669, 10464.837, 336.631, 52771.959 23/03/28,09:50:59,15,10,1, 11.9,1,1, -5.669, 10464.825, 336.607, 52771.963 23/03/28,09:50:59,16,10,1, 11.9,1,1, -5.669, 10464.830, 336.615, 52771.952 23/03/28,09:50:59,17,10,1, 11.9,1,1, -5.669, 10464.827, 336.622, 52771.984 23/03/28,09:50:59,18,10,1, 11.9,1,1, -5.669, 10464.832, 336.605, 52771.913 23/03/28,09:50:59,19,10,1, 11.9,1,1, -5.669, 10464.827, 336.618, 52771.986 23/03/28,09:51:00,00,10,1, 11.9,1,1, -5.662, 10464.826, 336.618, 52771.986 23/03/28,09:51:00,01,10,1, 11.9,1,1, -5.662, 10464.821, 336.626, 52771.991 23/03/28,09:51:00,02,10,1, 11.9,1,1, -5.662, 10464.805, 336.627, 52771.837 23/03/28,09:51:00,03,10,1, 11.9,1,1, -5.662, 10464.838, 336.628, 52771.918 23/03/28,09:51:00,04,10,1, 11.9,1,1, -5.662, 10464.815, 336.622, 52771.899 23/03/28,09:51:00,05,10,1, 11.9,1,1, -5.662, 10464.826, 336.597, 52771.938 23/03/28,09:51:00,06,10,1, 11.9,1,1, -5.662, 10464.807, 336.613, 52771.959 23/03/28,09:51:00,07,10,1, 11.9,1,1, -5.662, 10464.811, 336.654, 52771.943 23/03/28,09:51:00,08,10,1, 11.9,1,1, -5.662, 10464.805, 336.621, 52771.969 23/03/28,09:51:00,09,10,1, 11.9,1,1, -5.662, 10464.808, 336.641, 52771.974 23/03/28,09:51:00,10,10,1, 11.9,1,1, -5.662, 10464.812, 336.610, 52771.938 23/03/28,09:51:00,11,10,1, 11.9,1,1, -5.662, 10464.786, 336.610, 52771.964 23/03/28,09:51:00,12,10,1, 11.9,1,1, -5.662, 10464.823, 336.624, 52771.972 23/03/28,09:51:00,13,10,1, 11.9,1,1, -5.662, 10464.830, 336.602, 52771.948 23/03/28,09:51:00,14,10,1, 11.9,1,1, -5.662, 10464.811, 336.621, 52772.044 23/03/28,09:51:00,15,10,1, 11.9,1,1, -5.662, 10464.823, 336.619, 52771.919 23/03/28,09:51:00,16,10,1, 11.9,1,1, -5.662, 10464.807, 336.620, 52771.926 23/03/28,09:51:00,17,10,1, 11.9,1,1, -5.662, 10464.803, 336.631, 52771.963 23/03/28,09:51:00,18,10,1, 11.9,1,1, -5.662, 10464.794, 336.641, 52771.904 23/03/28,09:51:00,19,10,1, 11.9,1,1, -5.662, 10464.828, 336.614, 52771.923 23/03/28,09:51:01,00,10,1, 11.9,1,1, -5.661, 10464.826, 336.614, 52771.923 23/03/28,09:51:01,01,10,1, 11.9,1,1, -5.661, 10464.811, 336.612, 52771.922 23/03/28,09:51:01,02,10,1, 11.9,1,1, -5.661, 10464.803, 336.612, 52771.928 23/03/28,09:51:01,03,10,1, 11.9,1,1, -5.661, 10464.781, 336.604, 52771.913 23/03/28,09:51:01,04,10,1, 11.9,1,1, -5.661, 10464.793, 336.608, 52771.924 23/03/28,09:51:01,05,10,1, 11.9,1,1, -5.661, 10464.816, 336.598, 52771.955 23/03/28,09:51:01,06,10,1, 11.9,1,1, -5.661, 10464.808, 336.590, 52771.974 23/03/28,09:51:01,07,10,1, 11.9,1,1, -5.661, 10464.803, 336.594, 52771.921 23/03/28,09:51:01,08,10,1, 11.9,1,1, -5.661, 10464.799, 336.596, 52771.946 23/03/28,09:51:01,09,10,1, 11.9,1,1, -5.661, 10464.777, 336.593, 52771.894 23/03/28,09:51:01,10,10,1, 11.9,1,1, -5.661, 10464.784, 336.592, 52771.939 23/03/28,09:51:01,11,10,1, 11.9,1,1, -5.661, 10464.801, 336.605, 52771.953 23/03/28,09:51:01,12,10,1, 11.9,1,1, -5.661, 10464.794, 336.594, 52771.907 23/03/28,09:51:01,13,10,1, 11.9,1,1, -5.661, 10464.806, 336.581, 52771.931 23/03/28,09:51:01,14,10,1, 11.9,1,1, -5.661, 10464.800, 336.583, 52771.925 23/03/28,09:51:01,15,10,1, 11.9,1,1, -5.661, 10464.785, 336.572, 52771.891 23/03/28,09:51:01,16,10,1, 11.9,1,1, -5.661, 10464.783, 336.584, 52771.924 23/03/28,09:51:01,17,10,1, 11.9,1,1, -5.661, 10464.774, 336.585, 52771.908 23/03/28,09:51:01,18,10,1, 11.9,1,1, -5.661, 10464.789, 336.598, 52771.927 23/03/28,09:51:01,19,10,1, 11.9,1,1, -5.661, 10464.791, 336.572, 52771.908 23/03/28,09:51:02,00,10,1, 11.9,1,1, -5.667, 10464.784, 336.572, 52771.908 23/03/28,09:51:02,01,10,1, 11.9,1,1, -5.667, 10464.789, 336.593, 52771.961 23/03/28,09:51:02,02,10,1, 11.9,1,1, -5.667, 10464.789, 336.596, 52771.917 23/03/28,09:51:02,03,10,1, 11.9,1,1, -5.667, 10464.803, 336.574, 52771.935 23/03/28,09:51:02,04,10,1, 11.9,1,1, -5.667, 10464.801, 336.573, 52771.909 23/03/28,09:51:02,05,10,1, 11.9,1,1, -5.667, 10464.785, 336.594, 52771.911 23/03/28,09:51:02,06,10,1, 11.9,1,1, -5.667, 10464.788, 336.594, 52771.928 23/03/28,09:51:02,07,10,1, 11.9,1,1, -5.667, 10464.777, 336.588, 52771.896 23/03/28,09:51:02,08,10,1, 11.9,1,1, -5.667, 10464.764, 336.568, 52771.899 23/03/28,09:51:02,09,10,1, 11.9,1,1, -5.667, 10464.783, 336.550, 52771.904 23/03/28,09:51:02,10,10,1, 11.9,1,1, -5.667, 10464.767, 336.575, 52771.921 23/03/28,09:51:02,11,10,1, 11.9,1,1, -5.667, 10464.799, 336.582, 52771.943 23/03/28,09:51:02,12,10,1, 11.9,1,1, -5.667, 10464.795, 336.568, 52771.908 23/03/28,09:51:02,13,10,1, 11.9,1,1, -5.667, 10464.794, 336.567, 52771.937 23/03/28,09:51:02,14,10,1, 11.9,1,1, -5.667, 10464.806, 336.568, 52771.977 23/03/28,09:51:02,15,10,1, 11.9,1,1, -5.667, 10464.793, 336.562, 52771.897 23/03/28,09:51:02,16,10,1, 11.9,1,1, -5.667, 10464.800, 336.581, 52771.904 23/03/28,09:51:02,17,10,1, 11.9,1,1, -5.667, 10464.789, 336.577, 52771.893 23/03/28,09:51:02,18,10,1, 11.9,1,1, -5.667, 10464.786, 336.559, 52771.886 23/03/28,09:51:02,19,10,1, 11.9,1,1, -5.667, 10464.774, 336.547, 52771.883 23/03/28,09:51:03,00,10,1, 11.9,1,1, -5.668, 10464.767, 336.547, 52771.883 23/03/28,09:51:03,01,10,1, 11.9,1,1, -5.668, 10464.768, 336.540, 52771.945 23/03/28,09:51:03,02,10,1, 11.9,1,1, -5.668, 10464.761, 336.560, 52771.930 23/03/28,09:51:03,03,10,1, 11.9,1,1, -5.668, 10464.760, 336.555, 52771.909 23/03/28,09:51:03,04,10,1, 11.9,1,1, -5.668, 10464.803, 336.551, 52771.873 23/03/28,09:51:03,05,10,1, 11.9,1,1, -5.668, 10464.791, 336.554, 52771.930 23/03/28,09:51:03,06,10,1, 11.9,1,1, -5.668, 10464.780, 336.544, 52771.856 23/03/28,09:51:03,07,10,1, 11.9,1,1, -5.668, 10464.784, 336.545, 52771.861 23/03/28,09:51:03,08,10,1, 11.9,1,1, -5.668, 10464.809, 336.542, 52771.906 23/03/28,09:51:03,09,10,1, 11.9,1,1, -5.668, 10464.757, 336.549, 52771.899 23/03/28,09:51:03,10,10,1, 11.9,1,1, -5.668, 10464.787, 336.541, 52771.883 23/03/28,09:51:03,11,10,1, 11.9,1,1, -5.668, 10464.793, 336.537, 52771.797 23/03/28,09:51:03,12,10,1, 11.9,1,1, -5.668, 10464.808, 336.529, 52771.891 23/03/28,09:51:03,13,10,1, 11.9,1,1, -5.668, 10464.777, 336.526, 52771.789 23/03/28,09:51:03,14,10,1, 11.9,1,1, -5.668, 10464.810, 336.514, 52771.850 23/03/28,09:51:03,15,10,1, 11.9,1,1, -5.668, 10464.799, 336.543, 52771.891 23/03/28,09:51:03,16,10,1, 11.9,1,1, -5.668, 10464.795, 336.520, 52771.862 23/03/28,09:51:03,17,10,1, 11.9,1,1, -5.668, 10464.790, 336.553, 52771.860 23/03/28,09:51:03,18,10,1, 11.9,1,1, -5.668, 10464.805, 336.515, 52771.874 23/03/28,09:51:03,19,10,1, 11.9,1,1, -5.668, 10464.776, 336.543, 52771.928 23/03/28,09:51:04,00,10,1, 11.9,1,1, -5.667, 10464.776, 336.543, 52771.928 23/03/28,09:51:04,01,10,1, 11.9,1,1, -5.667, 10464.778, 336.533, 52771.915 23/03/28,09:51:04,02,10,1, 11.9,1,1, -5.667, 10464.765, 336.530, 52771.890 23/03/28,09:51:04,03,10,1, 11.9,1,1, -5.667, 10464.790, 336.553, 52771.896 23/03/28,09:51:04,04,10,1, 11.9,1,1, -5.667, 10464.770, 336.544, 52771.885 23/03/28,09:51:04,05,10,1, 11.9,1,1, -5.667, 10464.788, 336.518, 52771.774 23/03/28,09:51:04,06,10,1, 11.9,1,1, -5.667, 10464.770, 336.549, 52771.915 23/03/28,09:51:04,07,10,1, 11.9,1,1, -5.667, 10464.773, 336.546, 52771.926 23/03/28,09:51:04,08,10,1, 11.9,1,1, -5.667, 10464.787, 336.524, 52771.899 23/03/28,09:51:04,09,10,1, 11.9,1,1, -5.667, 10464.772, 336.526, 52771.890 23/03/28,09:51:04,10,10,1, 11.9,1,1, -5.667, 10464.784, 336.516, 52771.856 23/03/28,09:51:04,11,10,1, 11.9,1,1, -5.667, 10464.758, 336.518, 52771.904 23/03/28,09:51:04,12,10,1, 11.9,1,1, -5.667, 10464.775, 336.517, 52771.880 23/03/28,09:51:04,13,10,1, 11.9,1,1, -5.667, 10464.793, 336.513, 52771.889 23/03/28,09:51:04,14,10,1, 11.9,1,1, -5.667, 10464.780, 336.518, 52771.866 23/03/28,09:51:04,15,10,1, 11.9,1,1, -5.667, 10464.769, 336.524, 52771.892 23/03/28,09:51:04,16,10,1, 11.9,1,1, -5.667, 10464.792, 336.489, 52771.646 23/03/28,09:51:04,17,10,1, 11.9,1,1, -5.667, 10464.755, 336.506, 52771.844 23/03/28,09:51:04,18,10,1, 11.9,1,1, -5.667, 10464.753, 336.522, 52771.887 23/03/28,09:51:04,19,10,1, 11.9,1,1, -5.667, 10464.789, 336.521, 52771.861 23/03/28,09:51:05,00,10,1, 11.9,1,1, -5.669, 10464.784, 336.521, 52771.861 23/03/28,09:51:05,01,10,1, 11.9,1,1, -5.669, 10464.769, 336.505, 52771.863 23/03/28,09:51:05,02,10,1, 11.9,1,1, -5.669, 10464.756, 336.502, 52771.854 23/03/28,09:51:05,03,10,1, 11.9,1,1, -5.669, 10464.772, 336.508, 52771.840 23/03/28,09:51:05,04,10,1, 11.9,1,1, -5.669, 10464.785, 336.508, 52771.827 23/03/28,09:51:05,05,10,1, 11.9,1,1, -5.669, 10464.776, 336.500, 52771.869 23/03/28,09:51:05,06,10,1, 11.9,1,1, -5.669, 10464.764, 336.508, 52771.856 23/03/28,09:51:05,07,10,1, 11.9,1,1, -5.669, 10464.778, 336.498, 52771.816 23/03/28,09:51:05,08,10,1, 11.9,1,1, -5.669, 10464.774, 336.503, 52771.847 23/03/28,09:51:05,09,10,1, 11.9,1,1, -5.669, 10464.774, 336.505, 52771.831 23/03/28,09:51:05,10,10,1, 11.9,1,1, -5.669, 10464.778, 336.497, 52771.838 23/03/28,09:51:05,11,10,1, 11.9,1,1, -5.669, 10464.767, 336.475, 52771.827 23/03/28,09:51:05,12,10,1, 11.9,1,1, -5.669, 10464.769, 336.492, 52771.849 23/03/28,09:51:05,13,10,1, 11.9,1,1, -5.669, 10464.753, 336.506, 52771.879 23/03/28,09:51:05,14,10,1, 11.9,1,1, -5.669, 10464.770, 336.473, 52771.867 23/03/28,09:51:05,15,10,1, 11.9,1,1, -5.669, 10464.770, 336.490, 52771.851 23/03/28,09:51:05,16,10,1, 11.9,1,1, -5.669, 10464.764, 336.485, 52771.835 23/03/28,09:51:05,17,10,1, 11.9,1,1, -5.669, 10464.759, 336.459, 52771.804 23/03/28,09:51:05,18,10,1, 11.9,1,1, -5.669, 10464.756, 336.490, 52771.849 23/03/28,09:51:05,19,10,1, 11.9,1,1, -5.669, 10464.774, 336.486, 52771.851 23/03/28,09:51:06,00,10,1, 11.9,1,1, -5.666, 10464.767, 336.486, 52771.851 23/03/28,09:51:06,01,10,1, 11.9,1,1, -5.666, 10464.755, 336.466, 52771.793 23/03/28,09:51:06,02,10,1, 11.9,1,1, -5.666, 10464.773, 336.469, 52771.857 23/03/28,09:51:06,03,10,1, 11.9,1,1, -5.666, 10464.747, 336.472, 52771.901 23/03/28,09:51:06,04,10,1, 11.9,1,1, -5.666, 10464.780, 336.470, 52771.817 23/03/28,09:51:06,05,10,1, 11.9,1,1, -5.666, 10464.746, 336.467, 52771.859 23/03/28,09:51:06,06,10,1, 11.9,1,1, -5.666, 10464.747, 336.450, 52771.894 23/03/28,09:51:06,07,10,1, 11.9,1,1, -5.666, 10464.762, 336.481, 52771.833 23/03/28,09:51:06,08,10,1, 11.9,1,1, -5.666, 10464.768, 336.479, 52771.862 23/03/28,09:51:06,09,10,1, 11.9,1,1, -5.666, 10464.759, 336.483, 52771.864 23/03/28,09:51:06,10,10,1, 11.9,1,1, -5.666, 10464.769, 336.470, 52771.867 23/03/28,09:51:06,11,10,1, 11.9,1,1, -5.666, 10464.774, 336.454, 52771.890 23/03/28,09:51:06,12,10,1, 11.9,1,1, -5.666, 10464.769, 336.468, 52771.842 23/03/28,09:51:06,13,10,1, 11.9,1,1, -5.666, 10464.770, 336.462, 52771.905 23/03/28,09:51:06,14,10,1, 11.9,1,1, -5.666, 10464.771, 336.483, 52771.882 23/03/28,09:51:06,15,10,1, 11.9,1,1, -5.666, 10464.757, 336.484, 52771.867 23/03/28,09:51:06,16,10,1, 11.9,1,1, -5.666, 10464.755, 336.457, 52771.860 23/03/28,09:51:06,17,10,1, 11.9,1,1, -5.666, 10464.745, 336.484, 52771.855 23/03/28,09:51:06,18,10,1, 11.9,1,1, -5.666, 10464.737, 336.484, 52771.836 23/03/28,09:51:06,19,10,1, 11.9,1,1, -5.666, 10464.761, 336.476, 52771.861 23/03/28,09:51:07,00,09,1, 11.9,1,1, -5.666, 10464.759, 336.476, 52771.861 23/03/28,09:51:07,01,09,1, 11.9,1,1, -5.666, 10464.776, 336.473, 52771.996 23/03/28,09:51:07,02,09,1, 11.9,1,1, -5.666, 10464.741, 336.452, 52771.788 23/03/28,09:51:07,03,09,1, 11.9,1,1, -5.666, 10464.767, 336.464, 52771.854 23/03/28,09:51:07,04,09,1, 11.9,1,1, -5.666, 10464.735, 336.478, 52771.851 23/03/28,09:51:07,05,09,1, 11.9,1,1, -5.666, 10464.765, 336.442, 52771.815 23/03/28,09:51:07,06,09,1, 11.9,1,1, -5.666, 10464.730, 336.458, 52771.828 23/03/28,09:51:07,07,09,1, 11.9,1,1, -5.666, 10464.749, 336.450, 52771.791 23/03/28,09:51:07,08,09,1, 11.9,1,1, -5.666, 10464.761, 336.458, 52771.809 23/03/28,09:51:07,09,09,1, 11.9,1,1, -5.666, 10464.737, 336.467, 52771.863 23/03/28,09:51:07,10,09,1, 11.9,1,1, -5.666, 10464.761, 336.451, 52771.833 23/03/28,09:51:07,11,09,1, 11.9,1,1, -5.666, 10464.750, 336.435, 52771.830 23/03/28,09:51:07,12,09,1, 11.9,1,1, -5.666, 10464.753, 336.447, 52771.806 23/03/28,09:51:07,13,09,1, 11.9,1,1, -5.666, 10464.757, 336.437, 52771.849 23/03/28,09:51:07,14,09,1, 11.9,1,1, -5.666, 10464.757, 336.439, 52771.815 23/03/28,09:51:07,15,09,1, 11.9,1,1, -5.666, 10464.737, 336.433, 52771.817 23/03/28,09:51:07,16,09,1, 11.9,1,1, -5.666, 10464.749, 336.432, 52771.781 23/03/28,09:51:07,17,09,1, 11.9,1,1, -5.666, 10464.735, 336.424, 52771.860 23/03/28,09:51:07,18,09,1, 11.9,1,1, -5.666, 10464.733, 336.429, 52771.778 23/03/28,09:51:07,19,09,1, 11.9,1,1, -5.666, 10464.693, 336.440, 52771.886 23/03/28,09:51:08,00,09,1, 11.8,1,1, -5.660, 10464.692, 336.440, 52771.886 23/03/28,09:51:08,01,09,1, 11.8,1,1, -5.660, 10464.747, 336.431, 52771.837 23/03/28,09:51:08,02,09,1, 11.8,1,1, -5.660, 10464.762, 336.422, 52771.795 23/03/28,09:51:08,03,09,1, 11.8,1,1, -5.660, 10464.753, 336.415, 52771.820 23/03/28,09:51:08,04,09,1, 11.8,1,1, -5.660, 10464.719, 336.421, 52771.807 23/03/28,09:51:08,05,09,1, 11.8,1,1, -5.660, 10464.741, 336.426, 52771.759 23/03/28,09:51:08,06,09,1, 11.8,1,1, -5.660, 10464.735, 336.433, 52771.807 23/03/28,09:51:08,07,09,1, 11.8,1,1, -5.660, 10464.738, 336.430, 52771.845 23/03/28,09:51:08,08,09,1, 11.8,1,1, -5.660, 10464.739, 336.440, 52771.791 23/03/28,09:51:08,09,09,1, 11.8,1,1, -5.660, 10464.745, 336.425, 52771.819 23/03/28,09:51:08,10,09,1, 11.8,1,1, -5.660, 10464.758, 336.428, 52771.777 23/03/28,09:51:08,11,09,1, 11.8,1,1, -5.660, 10464.733, 336.432, 52771.849 23/03/28,09:51:08,12,09,1, 11.8,1,1, -5.660, 10464.758, 336.424, 52771.809 23/03/28,09:51:08,13,09,1, 11.8,1,1, -5.660, 10464.781, 336.429, 52771.805 23/03/28,09:51:08,14,09,1, 11.8,1,1, -5.660, 10464.748, 336.418, 52771.823 23/03/28,09:51:08,15,09,1, 11.8,1,1, -5.660, 10464.744, 336.419, 52771.770 23/03/28,09:51:08,16,09,1, 11.8,1,1, -5.660, 10464.741, 336.405, 52771.804 23/03/28,09:51:08,17,09,1, 11.8,1,1, -5.660, 10464.719, 336.429, 52771.827 23/03/28,09:51:08,18,09,1, 11.8,1,1, -5.660, 10464.763, 336.398, 52771.813 23/03/28,09:51:08,19,09,1, 11.8,1,1, -5.660, 10464.745, 336.433, 52771.798 23/03/28,09:51:09,00,09,1, 11.9,1,1, -5.667, 10464.742, 336.433, 52771.798 23/03/28,09:51:09,01,09,1, 11.9,1,1, -5.667, 10464.753, 336.388, 52771.663 23/03/28,09:51:09,02,09,1, 11.9,1,1, -5.667, 10464.784, 336.408, 52771.840 23/03/28,09:51:09,03,09,1, 11.9,1,1, -5.667, 10464.755, 336.394, 52771.791 23/03/28,09:51:09,04,09,1, 11.9,1,1, -5.667, 10464.739, 336.394, 52771.813 23/03/28,09:51:09,05,09,1, 11.9,1,1, -5.667, 10464.722, 336.411, 52771.778 23/03/28,09:51:09,06,09,1, 11.9,1,1, -5.667, 10464.728, 336.402, 52771.798 23/03/28,09:51:09,07,09,1, 11.9,1,1, -5.667, 10464.726, 336.412, 52771.818 23/03/28,09:51:09,08,09,1, 11.9,1,1, -5.667, 10464.746, 336.404, 52771.789 23/03/28,09:51:09,09,09,1, 11.9,1,1, -5.667, 10464.713, 336.405, 52771.816 23/03/28,09:51:09,10,09,1, 11.9,1,1, -5.667, 10464.730, 336.389, 52771.767 23/03/28,09:51:09,11,09,1, 11.9,1,1, -5.667, 10464.722, 336.402, 52771.809 23/03/28,09:51:09,12,09,1, 11.9,1,1, -5.667, 10464.719, 336.385, 52771.752 23/03/28,09:51:09,13,09,1, 11.9,1,1, -5.667, 10464.718, 336.400, 52771.818 23/03/28,09:51:09,14,09,1, 11.9,1,1, -5.667, 10464.731, 336.395, 52771.762 23/03/28,09:51:09,15,09,1, 11.9,1,1, -5.667, 10464.720, 336.397, 52771.781 23/03/28,09:51:09,16,09,1, 11.9,1,1, -5.667, 10464.740, 336.392, 52771.820 23/03/28,09:51:09,17,09,1, 11.9,1,1, -5.667, 10464.716, 336.374, 52771.775 23/03/28,09:51:09,18,09,1, 11.9,1,1, -5.667, 10464.706, 336.377, 52771.790 23/03/28,09:51:09,19,09,1, 11.9,1,1, -5.667, 10464.709, 336.386, 52771.768 23/03/28,09:51:10,00,10,1, 11.9,1,1, -5.665, 10464.709, 336.386, 52771.768 23/03/28,09:51:10,01,10,1, 11.9,1,1, -5.665, 10464.725, 336.383, 52771.781 23/03/28,09:51:10,02,10,1, 11.9,1,1, -5.665, 10464.701, 336.374, 52771.753 23/03/28,09:51:10,03,10,1, 11.9,1,1, -5.665, 10464.720, 336.378, 52771.796 23/03/28,09:51:10,04,10,1, 11.9,1,1, -5.665, 10464.711, 336.373, 52771.755 23/03/28,09:51:10,05,10,1, 11.9,1,1, -5.665, 10464.695, 336.363, 52771.767 23/03/28,09:51:10,06,10,1, 11.9,1,1, -5.665, 10464.708, 336.366, 52771.793 23/03/28,09:51:10,07,10,1, 11.9,1,1, -5.665, 10464.709, 336.357, 52771.780 23/03/28,09:51:10,08,10,1, 11.9,1,1, -5.665, 10464.697, 336.378, 52771.758 23/03/28,09:51:10,09,10,1, 11.9,1,1, -5.665, 10464.722, 336.378, 52771.763 23/03/28,09:51:10,10,10,1, 11.9,1,1, -5.665, 10464.714, 336.356, 52771.761 23/03/28,09:51:10,11,10,1, 11.9,1,1, -5.665, 10464.685, 336.365, 52771.766 23/03/28,09:51:10,12,10,1, 11.9,1,1, -5.665, 10464.709, 336.372, 52771.769 23/03/28,09:51:10,13,10,1, 11.9,1,1, -5.665, 10464.695, 336.349, 52771.795 23/03/28,09:51:10,14,10,1, 11.9,1,1, -5.665, 10464.717, 336.361, 52771.742 23/03/28,09:51:10,15,10,1, 11.9,1,1, -5.665, 10464.707, 336.369, 52771.785 23/03/28,09:51:10,16,10,1, 11.9,1,1, -5.665, 10464.736, 336.383, 52771.844 23/03/28,09:51:10,17,10,1, 11.9,1,1, -5.665, 10464.689, 336.335, 52771.789 23/03/28,09:51:10,18,10,1, 11.9,1,1, -5.665, 10464.713, 336.377, 52771.754 23/03/28,09:51:10,19,10,1, 11.9,1,1, -5.665, 10464.698, 336.355, 52771.787 23/03/28,09:51:11,00,09,1, 11.9,1,1, -5.662, 10464.692, 336.355, 52771.787 23/03/28,09:51:11,01,09,1, 11.9,1,1, -5.662, 10464.706, 336.373, 52771.772 23/03/28,09:51:11,02,09,1, 11.9,1,1, -5.662, 10464.728, 336.359, 52771.784 23/03/28,09:51:11,03,09,1, 11.9,1,1, -5.662, 10464.722, 336.349, 52771.774 23/03/28,09:51:11,04,09,1, 11.9,1,1, -5.662, 10464.751, 336.343, 52771.567 23/03/28,09:51:11,05,09,1, 11.9,1,1, -5.662, 10464.680, 336.351, 52771.636 23/03/28,09:51:11,06,09,1, 11.9,1,1, -5.662, 10464.732, 336.348, 52771.753 23/03/28,09:51:11,07,09,1, 11.9,1,1, -5.662, 10464.734, 336.349, 52771.715 23/03/28,09:51:11,08,09,1, 11.9,1,1, -5.662, 10464.706, 336.367, 52771.725 23/03/28,09:51:11,09,09,1, 11.9,1,1, -5.662, 10464.709, 336.346, 52771.741 23/03/28,09:51:11,10,09,1, 11.9,1,1, -5.662, 10464.702, 336.352, 52771.743 23/03/28,09:51:11,11,09,1, 11.9,1,1, -5.662, 10464.703, 336.363, 52771.767 23/03/28,09:51:11,12,09,1, 11.9,1,1, -5.662, 10464.698, 336.367, 52771.737 23/03/28,09:51:11,13,09,1, 11.9,1,1, -5.662, 10464.693, 336.372, 52771.784 23/03/28,09:51:11,14,09,1, 11.9,1,1, -5.662, 10464.732, 336.365, 52771.796 23/03/28,09:51:11,15,09,1, 11.9,1,1, -5.662, 10464.702, 336.367, 52771.881 23/03/28,09:51:11,16,09,1, 11.9,1,1, -5.662, 10464.691, 336.343, 52771.763 23/03/28,09:51:11,17,09,1, 11.9,1,1, -5.662, 10464.689, 336.336, 52771.777 23/03/28,09:51:11,18,09,1, 11.9,1,1, -5.662, 10464.696, 336.352, 52771.778 23/03/28,09:51:11,19,09,1, 11.9,1,1, -5.662, 10464.723, 336.360, 52771.743 23/03/28,09:51:12,00,10,1, 11.9,1,1, -5.665, 10464.717, 336.360, 52771.743 23/03/28,09:51:12,01,10,1, 11.9,1,1, -5.665, 10464.702, 336.356, 52771.768 23/03/28,09:51:12,02,10,1, 11.9,1,1, -5.665, 10464.698, 336.387, 52771.941 23/03/28,09:51:12,03,10,1, 11.9,1,1, -5.665, 10464.703, 336.315, 52771.655 23/03/28,09:51:12,04,10,1, 11.9,1,1, -5.665, 10464.670, 336.336, 52771.753 23/03/28,09:51:12,05,10,1, 11.9,1,1, -5.665, 10464.684, 336.361, 52771.722 23/03/28,09:51:12,06,10,1, 11.9,1,1, -5.665, 10464.708, 336.322, 52771.733 23/03/28,09:51:12,07,10,1, 11.9,1,1, -5.665, 10464.665, 336.349, 52771.726 23/03/28,09:51:12,08,10,1, 11.9,1,1, -5.665, 10464.688, 336.338, 52771.747 23/03/28,09:51:12,09,10,1, 11.9,1,1, -5.665, 10464.696, 336.352, 52771.725 23/03/28,09:51:12,10,10,1, 11.9,1,1, -5.665, 10464.686, 336.344, 52771.778 23/03/28,09:51:12,11,10,1, 11.9,1,1, -5.665, 10464.716, 336.348, 52771.784 23/03/28,09:51:12,12,10,1, 11.9,1,1, -5.665, 10464.689, 336.352, 52771.730 23/03/28,09:51:12,13,10,1, 11.9,1,1, -5.665, 10464.684, 336.329, 52771.717 23/03/28,09:51:12,14,10,1, 11.9,1,1, -5.665, 10464.678, 336.345, 52771.774 23/03/28,09:51:12,15,10,1, 11.9,1,1, -5.665, 10464.690, 336.328, 52771.706 23/03/28,09:51:12,16,10,1, 11.9,1,1, -5.665, 10464.690, 336.329, 52771.676 23/03/28,09:51:12,17,10,1, 11.9,1,1, -5.665, 10464.701, 336.326, 52771.756 23/03/28,09:51:12,18,10,1, 11.9,1,1, -5.665, 10464.696, 336.341, 52771.737 23/03/28,09:51:12,19,10,1, 11.9,1,1, -5.665, 10464.677, 336.361, 52771.742 23/03/28,09:51:13,00,10,1, 11.8,1,1, -5.662, 10464.675, 336.361, 52771.742 23/03/28,09:51:13,01,10,1, 11.8,1,1, -5.662, 10464.672, 336.322, 52771.702 23/03/28,09:51:13,02,10,1, 11.8,1,1, -5.662, 10464.689, 336.308, 52771.710 23/03/28,09:51:13,03,10,1, 11.8,1,1, -5.662, 10464.673, 336.326, 52771.714 23/03/28,09:51:13,04,10,1, 11.8,1,1, -5.662, 10464.683, 336.322, 52771.745 23/03/28,09:51:13,05,10,1, 11.8,1,1, -5.662, 10464.691, 336.326, 52771.706 23/03/28,09:51:13,06,10,1, 11.8,1,1, -5.662, 10464.664, 336.320, 52771.725 23/03/28,09:51:13,07,10,1, 11.8,1,1, -5.662, 10464.687, 336.318, 52771.709 23/03/28,09:51:13,08,10,1, 11.8,1,1, -5.662, 10464.676, 336.326, 52771.707 23/03/28,09:51:13,09,10,1, 11.8,1,1, -5.662, 10464.676, 336.325, 52771.719 23/03/28,09:51:13,10,10,1, 11.8,1,1, -5.662, 10464.665, 336.314, 52771.582 23/03/28,09:51:13,11,10,1, 11.8,1,1, -5.662, 10464.681, 336.305, 52771.780 23/03/28,09:51:13,12,10,1, 11.8,1,1, -5.662, 10464.678, 336.306, 52771.709 23/03/28,09:51:13,13,10,1, 11.8,1,1, -5.662, 10464.670, 336.328, 52771.714 23/03/28,09:51:13,14,10,1, 11.8,1,1, -5.662, 10464.658, 336.315, 52771.684 23/03/28,09:51:13,15,10,1, 11.8,1,1, -5.662, 10464.685, 336.293, 52771.623 23/03/28,09:51:13,16,10,1, 11.8,1,1, -5.662, 10464.696, 336.311, 52771.727 23/03/28,09:51:13,17,10,1, 11.8,1,1, -5.662, 10464.670, 336.321, 52771.726 23/03/28,09:51:13,18,10,1, 11.8,1,1, -5.662, 10464.656, 336.314, 52771.712 23/03/28,09:51:13,19,10,1, 11.8,1,1, -5.662, 10464.681, 336.287, 52771.710 23/03/28,09:51:14,00,11,1, 11.9,1,1, -5.667, 10464.675, 336.287, 52771.710 23/03/28,09:51:14,01,11,1, 11.9,1,1, -5.667, 10464.669, 336.298, 52771.726 23/03/28,09:51:14,02,11,1, 11.9,1,1, -5.667, 10464.669, 336.320, 52771.691 23/03/28,09:51:14,03,11,1, 11.9,1,1, -5.667, 10464.667, 336.284, 52771.705 23/03/28,09:51:14,04,11,1, 11.9,1,1, -5.667, 10464.665, 336.287, 52771.734 23/03/28,09:51:14,05,11,1, 11.9,1,1, -5.667, 10464.645, 336.269, 52771.525 23/03/28,09:51:14,06,11,1, 11.9,1,1, -5.667, 10464.653, 336.272, 52771.812 23/03/28,09:51:14,07,11,1, 11.9,1,1, -5.667, 10464.641, 336.282, 52771.974 23/03/28,09:51:14,08,11,1, 11.9,1,1, -5.667, 10464.622, 336.306, 52771.779 23/03/28,09:51:14,09,11,1, 11.9,1,1, -5.667, 10464.637, 336.300, 52771.759 23/03/28,09:51:14,10,11,1, 11.9,1,1, -5.667, 10464.665, 336.300, 52771.745 23/03/28,09:51:14,11,11,1, 11.9,1,1, -5.667, 10464.650, 336.307, 52771.714 23/03/28,09:51:14,12,11,1, 11.9,1,1, -5.667, 10464.681, 336.307, 52771.721 23/03/28,09:51:14,13,11,1, 11.9,1,1, -5.667, 10464.667, 336.300, 52771.699 23/03/28,09:51:14,14,11,1, 11.9,1,1, -5.667, 10464.661, 336.306, 52771.811 23/03/28,09:51:14,15,11,1, 11.9,1,1, -5.667, 10464.667, 336.276, 52771.711 23/03/28,09:51:14,16,11,1, 11.9,1,1, -5.667, 10464.660, 336.271, 52771.657 23/03/28,09:51:14,17,11,1, 11.9,1,1, -5.667, 10464.649, 336.297, 52771.738 23/03/28,09:51:14,18,11,1, 11.9,1,1, -5.667, 10464.669, 336.300, 52771.705 23/03/28,09:51:14,19,11,1, 11.9,1,1, -5.667, 10464.659, 336.278, 52771.708 23/03/28,09:51:15,00,11,1, 11.8,1,1, -5.664, 10464.659, 336.278, 52771.708 23/03/28,09:51:15,01,11,1, 11.8,1,1, -5.664, 10464.637, 336.269, 52771.711 23/03/28,09:51:15,02,11,1, 11.8,1,1, -5.664, 10464.650, 336.268, 52771.705 23/03/28,09:51:15,03,11,1, 11.8,1,1, -5.664, 10464.645, 336.270, 52771.732 23/03/28,09:51:15,04,11,1, 11.8,1,1, -5.664, 10464.623, 336.274, 52771.708 23/03/28,09:51:15,05,11,1, 11.8,1,1, -5.664, 10464.642, 336.266, 52771.754 23/03/28,09:51:15,06,11,1, 11.8,1,1, -5.664, 10464.642, 336.271, 52771.725 23/03/28,09:51:15,07,11,1, 11.8,1,1, -5.664, 10464.626, 336.268, 52771.720 23/03/28,09:51:15,08,11,1, 11.8,1,1, -5.664, 10464.655, 336.286, 52771.640 23/03/28,09:51:15,09,11,1, 11.8,1,1, -5.664, 10464.618, 336.302, 52771.718 23/03/28,09:51:15,10,11,1, 11.8,1,1, -5.664, 10464.639, 336.279, 52771.671 23/03/28,09:51:15,11,11,1, 11.8,1,1, -5.664, 10464.626, 336.294, 52771.697 23/03/28,09:51:15,12,11,1, 11.8,1,1, -5.664, 10464.619, 336.287, 52771.707 23/03/28,09:51:15,13,11,1, 11.8,1,1, -5.664, 10464.651, 336.282, 52771.683 23/03/28,09:51:15,14,11,1, 11.8,1,1, -5.664, 10464.627, 336.280, 52771.708 23/03/28,09:51:15,15,11,1, 11.8,1,1, -5.664, 10464.629, 336.273, 52771.691 23/03/28,09:51:15,16,11,1, 11.8,1,1, -5.664, 10464.642, 336.275, 52771.704 23/03/28,09:51:15,17,11,1, 11.8,1,1, -5.664, 10464.625, 336.265, 52771.673 23/03/28,09:51:15,18,11,1, 11.8,1,1, -5.664, 10464.632, 336.266, 52771.722 23/03/28,09:51:15,19,11,1, 11.8,1,1, -5.664, 10464.603, 336.292, 52771.983 23/03/28,09:51:16,00,11,1, 11.9,1,1, -5.665, 10464.600, 336.292, 52771.983 23/03/28,09:51:16,01,11,1, 11.9,1,1, -5.665, 10464.651, 336.265, 52771.722 23/03/28,09:51:16,02,11,1, 11.9,1,1, -5.665, 10464.646, 336.248, 52771.698 23/03/28,09:51:16,03,11,1, 11.9,1,1, -5.665, 10464.643, 336.256, 52771.713 23/03/28,09:51:16,04,11,1, 11.9,1,1, -5.665, 10464.620, 336.237, 52771.702 23/03/28,09:51:16,05,11,1, 11.9,1,1, -5.665, 10464.611, 336.265, 52771.727 23/03/28,09:51:16,06,11,1, 11.9,1,1, -5.665, 10464.650, 336.267, 52771.711 23/03/28,09:51:16,07,11,1, 11.9,1,1, -5.665, 10464.624, 336.269, 52771.734 23/03/28,09:51:16,08,11,1, 11.9,1,1, -5.665, 10464.627, 336.238, 52771.683 23/03/28,09:51:16,09,11,1, 11.9,1,1, -5.665, 10464.622, 336.269, 52771.661 23/03/28,09:51:16,10,11,1, 11.9,1,1, -5.665, 10464.626, 336.234, 52771.667 23/03/28,09:51:16,11,11,1, 11.9,1,1, -5.665, 10464.608, 336.242, 52771.705 23/03/28,09:51:16,12,11,1, 11.9,1,1, -5.665, 10464.628, 336.254, 52771.727 23/03/28,09:51:16,13,11,1, 11.9,1,1, -5.665, 10464.631, 336.248, 52771.690 23/03/28,09:51:16,14,11,1, 11.9,1,1, -5.665, 10464.622, 336.259, 52771.773 23/03/28,09:51:16,15,11,1, 11.9,1,1, -5.665, 10464.624, 336.243, 52771.686 23/03/28,09:51:16,16,11,1, 11.9,1,1, -5.665, 10464.616, 336.255, 52771.688 23/03/28,09:51:16,17,11,1, 11.9,1,1, -5.665, 10464.618, 336.239, 52771.747 23/03/28,09:51:16,18,11,1, 11.9,1,1, -5.665, 10464.620, 336.238, 52771.737 23/03/28,09:51:16,19,11,1, 11.9,1,1, -5.665, 10464.627, 336.238, 52771.676 23/03/28,09:51:17,00,11,1, 11.9,1,1, -5.666, 10464.625, 336.238, 52771.676 23/03/28,09:51:17,01,11,1, 11.9,1,1, -5.666, 10464.564, 336.242, 52771.736 23/03/28,09:51:17,02,11,1, 11.9,1,1, -5.666, 10464.591, 336.223, 52771.750 23/03/28,09:51:17,03,11,1, 11.9,1,1, -5.666, 10464.573, 336.232, 52771.724 23/03/28,09:51:17,04,11,1, 11.9,1,1, -5.666, 10464.595, 336.216, 52771.744 23/03/28,09:51:17,05,11,1, 11.9,1,1, -5.666, 10464.574, 336.208, 52771.705 23/03/28,09:51:17,06,11,1, 11.9,1,1, -5.666, 10464.608, 336.186, 52771.505 23/03/28,09:51:17,07,11,1, 11.9,1,1, -5.666, 10464.577, 336.205, 52771.693 23/03/28,09:51:17,08,11,1, 11.9,1,1, -5.666, 10464.623, 336.207, 52771.669 23/03/28,09:51:17,09,11,1, 11.9,1,1, -5.666, 10464.609, 336.196, 52771.739 23/03/28,09:51:17,10,11,1, 11.9,1,1, -5.666, 10464.612, 336.222, 52771.666 23/03/28,09:51:17,11,11,1, 11.9,1,1, -5.666, 10464.598, 336.195, 52771.679 23/03/28,09:51:17,12,11,1, 11.9,1,1, -5.666, 10464.585, 336.205, 52771.702 23/03/28,09:51:17,13,11,1, 11.9,1,1, -5.666, 10464.607, 336.195, 52771.661 23/03/28,09:51:17,14,11,1, 11.9,1,1, -5.666, 10464.609, 336.186, 52771.678 23/03/28,09:51:17,15,11,1, 11.9,1,1, -5.666, 10464.572, 336.208, 52771.601 23/03/28,09:51:17,16,11,1, 11.9,1,1, -5.666, 10464.633, 336.199, 52771.632 23/03/28,09:51:17,17,11,1, 11.9,1,1, -5.666, 10464.618, 336.182, 52771.602 23/03/28,09:51:17,18,11,1, 11.9,1,1, -5.666, 10464.614, 336.195, 52771.649 23/03/28,09:51:17,19,11,1, 11.9,1,1, -5.666, 10464.611, 336.206, 52771.628 23/03/28,09:51:18,00,11,1, 11.9,1,1, -5.664, 10464.609, 336.206, 52771.628 23/03/28,09:51:18,01,11,1, 11.9,1,1, -5.664, 10464.630, 336.182, 52771.579 23/03/28,09:51:18,02,11,1, 11.9,1,1, -5.664, 10464.585, 336.175, 52771.662 23/03/28,09:51:18,03,11,1, 11.9,1,1, -5.664, 10464.576, 336.175, 52771.682 23/03/28,09:51:18,04,11,1, 11.9,1,1, -5.664, 10464.610, 336.175, 52771.659 23/03/28,09:51:18,05,11,1, 11.9,1,1, -5.664, 10464.595, 336.176, 52771.678 23/03/28,09:51:18,06,11,1, 11.9,1,1, -5.664, 10464.593, 336.160, 52771.682 23/03/28,09:51:18,07,11,1, 11.9,1,1, -5.664, 10464.613, 336.165, 52771.678 23/03/28,09:51:18,08,11,1, 11.9,1,1, -5.664, 10464.603, 336.179, 52771.697 23/03/28,09:51:18,09,11,1, 11.9,1,1, -5.664, 10464.606, 336.171, 52771.650 23/03/28,09:51:18,10,11,1, 11.9,1,1, -5.664, 10464.605, 336.160, 52771.637 23/03/28,09:51:18,11,11,1, 11.9,1,1, -5.664, 10464.606, 336.183, 52771.662 23/03/28,09:51:18,12,11,1, 11.9,1,1, -5.664, 10464.601, 336.175, 52771.660 23/03/28,09:51:18,13,11,1, 11.9,1,1, -5.664, 10464.616, 336.174, 52771.635 23/03/28,09:51:18,14,11,1, 11.9,1,1, -5.664, 10464.609, 336.163, 52771.666 23/03/28,09:51:18,15,11,1, 11.9,1,1, -5.664, 10464.569, 336.181, 52771.913 23/03/28,09:51:18,16,11,1, 11.9,1,1, -5.664, 10464.600, 336.158, 52771.711 23/03/28,09:51:18,17,11,1, 11.9,1,1, -5.664, 10464.588, 336.165, 52771.641 23/03/28,09:51:18,18,11,1, 11.9,1,1, -5.664, 10464.622, 336.156, 52771.701 23/03/28,09:51:18,19,11,1, 11.9,1,1, -5.664, 10464.600, 336.169, 52771.661 23/03/28,09:51:19,00,11,1, 11.9,1,1, -5.663, 10464.592, 336.169, 52771.661 23/03/28,09:51:19,01,11,1, 11.9,1,1, -5.663, 10464.596, 336.156, 52771.643 23/03/28,09:51:19,02,11,1, 11.9,1,1, -5.663, 10464.589, 336.178, 52771.683 23/03/28,09:51:19,03,11,1, 11.9,1,1, -5.663, 10464.596, 336.165, 52771.623 23/03/28,09:51:19,04,11,1, 11.9,1,1, -5.663, 10464.614, 336.141, 52771.675 23/03/28,09:51:19,05,11,1, 11.9,1,1, -5.663, 10464.610, 336.165, 52771.628 23/03/28,09:51:19,06,11,1, 11.9,1,1, -5.663, 10464.564, 336.153, 52771.640 23/03/28,09:51:19,07,11,1, 11.9,1,1, -5.663, 10464.570, 336.169, 52771.640 23/03/28,09:51:19,08,11,1, 11.9,1,1, -5.663, 10464.578, 336.167, 52771.612 23/03/28,09:51:19,09,11,1, 11.9,1,1, -5.663, 10464.582, 336.159, 52771.643 23/03/28,09:51:19,10,11,1, 11.9,1,1, -5.663, 10464.589, 336.137, 52771.570 23/03/28,09:51:19,11,11,1, 11.9,1,1, -5.663, 10464.573, 336.150, 52771.641 23/03/28,09:51:19,12,11,1, 11.9,1,1, -5.663, 10464.575, 336.147, 52771.609 23/03/28,09:51:19,13,11,1, 11.9,1,1, -5.663, 10464.590, 336.160, 52771.592 23/03/28,09:51:19,14,11,1, 11.9,1,1, -5.663, 10464.577, 336.143, 52771.636 23/03/28,09:51:19,15,11,1, 11.9,1,1, -5.663, 10464.591, 336.134, 52771.658 23/03/28,09:51:19,16,11,1, 11.9,1,1, -5.663, 10464.597, 336.146, 52771.673 23/03/28,09:51:19,17,11,1, 11.9,1,1, -5.663, 10464.591, 336.134, 52771.610 23/03/28,09:51:19,18,11,1, 11.9,1,1, -5.663, 10464.589, 336.135, 52771.615 23/03/28,09:51:19,19,11,1, 11.9,1,1, -5.663, 10464.553, 336.118, 52771.646 23/03/28,09:51:20,00,11,1, 11.8,1,1, -5.663, 10464.550, 336.118, 52771.646 23/03/28,09:51:20,01,11,1, 11.8,1,1, -5.663, 10464.582, 336.124, 52771.630 23/03/28,09:51:20,02,11,1, 11.8,1,1, -5.663, 10464.577, 336.158, 52771.640 23/03/28,09:51:20,03,11,1, 11.8,1,1, -5.663, 10464.584, 336.148, 52771.658 23/03/28,09:51:20,04,11,1, 11.8,1,1, -5.663, 10464.566, 336.145, 52771.635 23/03/28,09:51:20,05,11,1, 11.8,1,1, -5.663, 10464.584, 336.126, 52771.625 23/03/28,09:51:20,06,11,1, 11.8,1,1, -5.663, 10464.584, 336.158, 52771.631 23/03/28,09:51:20,07,11,1, 11.8,1,1, -5.663, 10464.578, 336.142, 52771.626 23/03/28,09:51:20,08,11,1, 11.8,1,1, -5.663, 10464.582, 336.126, 52771.653 23/03/28,09:51:20,09,11,1, 11.8,1,1, -5.663, 10464.568, 336.155, 52771.608 23/03/28,09:51:20,10,11,1, 11.8,1,1, -5.663, 10464.574, 336.123, 52771.640 23/03/28,09:51:20,11,11,1, 11.8,1,1, -5.663, 10464.584, 336.138, 52771.640 23/03/28,09:51:20,12,11,1, 11.8,1,1, -5.663, 10464.589, 336.126, 52771.653 23/03/28,09:51:20,13,11,1, 11.8,1,1, -5.663, 10464.587, 336.147, 52771.663 23/03/28,09:51:20,14,11,1, 11.8,1,1, -5.663, 10464.544, 336.145, 52771.634 23/03/28,09:51:20,15,11,1, 11.8,1,1, -5.663, 10464.544, 336.125, 52771.612 23/03/28,09:51:20,16,11,1, 11.8,1,1, -5.663, 10464.555, 336.140, 52771.636 23/03/28,09:51:20,17,11,1, 11.8,1,1, -5.663, 10464.568, 336.130, 52771.653 23/03/28,09:51:20,18,11,1, 11.8,1,1, -5.663, 10464.568, 336.120, 52771.612 23/03/28,09:51:20,19,11,1, 11.8,1,1, -5.663, 10464.566, 336.114, 52771.597 23/03/28,09:51:21,00,10,1, 11.9,1,1, -5.665, 10464.559, 336.114, 52771.597 23/03/28,09:51:21,01,10,1, 11.9,1,1, -5.665, 10464.584, 336.151, 52771.629 23/03/28,09:51:21,02,10,1, 11.9,1,1, -5.665, 10464.558, 336.123, 52771.616 23/03/28,09:51:21,03,10,1, 11.9,1,1, -5.665, 10464.579, 336.128, 52771.625 23/03/28,09:51:21,04,10,1, 11.9,1,1, -5.665, 10464.563, 336.129, 52771.627 23/03/28,09:51:21,05,10,1, 11.9,1,1, -5.665, 10464.556, 336.134, 52771.608 23/03/28,09:51:21,06,10,1, 11.9,1,1, -5.665, 10464.554, 336.124, 52771.601 23/03/28,09:51:21,07,10,1, 11.9,1,1, -5.665, 10464.570, 336.143, 52771.629 23/03/28,09:51:21,08,10,1, 11.9,1,1, -5.665, 10464.551, 336.134, 52771.585 23/03/28,09:51:21,09,10,1, 11.9,1,1, -5.665, 10464.554, 336.111, 52771.615 23/03/28,09:51:21,10,10,1, 11.9,1,1, -5.665, 10464.562, 336.098, 52771.598 23/03/28,09:51:21,11,10,1, 11.9,1,1, -5.665, 10464.550, 336.104, 52771.560 23/03/28,09:51:21,12,10,1, 11.9,1,1, -5.665, 10464.543, 336.112, 52771.604 23/03/28,09:51:21,13,10,1, 11.9,1,1, -5.665, 10464.538, 336.112, 52771.597 23/03/28,09:51:21,14,10,1, 11.9,1,1, -5.665, 10464.571, 336.116, 52771.591 23/03/28,09:51:21,15,10,1, 11.9,1,1, -5.665, 10464.530, 336.126, 52771.615 23/03/28,09:51:21,16,10,1, 11.9,1,1, -5.665, 10464.523, 336.119, 52771.585 23/03/28,09:51:21,17,10,1, 11.9,1,1, -5.665, 10464.560, 336.091, 52771.570 23/03/28,09:51:21,18,10,1, 11.9,1,1, -5.665, 10464.539, 336.104, 52771.606 23/03/28,09:51:21,19,10,1, 11.9,1,1, -5.665, 10464.543, 336.109, 52771.589 23/03/28,09:51:22,00,10,1, 11.8,1,1, -5.669, 10464.542, 336.109, 52771.589 23/03/28,09:51:22,01,10,1, 11.8,1,1, -5.669, 10464.556, 336.117, 52771.874 23/03/28,09:51:22,02,10,1, 11.8,1,1, -5.669, 10464.568, 336.089, 52771.575 23/03/28,09:51:22,03,10,1, 11.8,1,1, -5.669, 10464.562, 336.105, 52771.564 23/03/28,09:51:22,04,10,1, 11.8,1,1, -5.669, 10464.553, 336.110, 52771.532 23/03/28,09:51:22,05,10,1, 11.8,1,1, -5.669, 10464.552, 336.100, 52771.570 23/03/28,09:51:22,06,10,1, 11.8,1,1, -5.669, 10464.545, 336.105, 52771.602 23/03/28,09:51:22,07,10,1, 11.8,1,1, -5.669, 10464.516, 336.059, 52771.595 23/03/28,09:51:22,08,10,1, 11.8,1,1, -5.669, 10464.544, 336.089, 52771.598 23/03/28,09:51:22,09,10,1, 11.8,1,1, -5.669, 10464.550, 336.102, 52771.593 23/03/28,09:51:22,10,10,1, 11.8,1,1, -5.669, 10464.525, 336.120, 52771.592 23/03/28,09:51:22,11,10,1, 11.8,1,1, -5.669, 10464.544, 336.095, 52771.611 23/03/28,09:51:22,12,10,1, 11.8,1,1, -5.669, 10464.532, 336.094, 52771.614 23/03/28,09:51:22,13,10,1, 11.8,1,1, -5.669, 10464.543, 336.099, 52771.599 23/03/28,09:51:22,14,10,1, 11.8,1,1, -5.669, 10464.532, 336.099, 52771.560 23/03/28,09:51:22,15,10,1, 11.8,1,1, -5.669, 10464.554, 336.071, 52771.578 23/03/28,09:51:22,16,10,1, 11.8,1,1, -5.669, 10464.529, 336.074, 52771.599 23/03/28,09:51:22,17,10,1, 11.8,1,1, -5.669, 10464.524, 336.067, 52771.609 23/03/28,09:51:22,18,10,1, 11.8,1,1, -5.669, 10464.524, 336.068, 52771.571 23/03/28,09:51:22,19,10,1, 11.8,1,1, -5.669, 10464.555, 336.110, 52771.627 23/03/28,09:51:23,00,10,1, 11.9,1,1, -5.661, 10464.550, 336.110, 52771.627 23/03/28,09:51:23,01,10,1, 11.9,1,1, -5.661, 10464.514, 336.105, 52771.575 23/03/28,09:51:23,02,10,1, 11.9,1,1, -5.661, 10464.530, 336.069, 52771.597 23/03/28,09:51:23,03,10,1, 11.9,1,1, -5.661, 10464.521, 336.087, 52771.588 23/03/28,09:51:23,04,10,1, 11.9,1,1, -5.661, 10464.505, 336.056, 52771.307 23/03/28,09:51:23,05,10,1, 11.9,1,1, -5.661, 10464.487, 336.095, 52771.683 23/03/28,09:51:23,06,10,1, 11.9,1,1, -5.661, 10464.534, 336.077, 52771.641 23/03/28,09:51:23,07,10,1, 11.9,1,1, -5.661, 10464.524, 336.083, 52771.653 23/03/28,09:51:23,08,10,1, 11.9,1,1, -5.661, 10464.522, 336.073, 52771.606 23/03/28,09:51:23,09,10,1, 11.9,1,1, -5.661, 10464.530, 336.070, 52771.623 23/03/28,09:51:23,10,10,1, 11.9,1,1, -5.661, 10464.501, 336.048, 52771.575 23/03/28,09:51:23,11,10,1, 11.9,1,1, -5.661, 10464.512, 336.048, 52771.585 23/03/28,09:51:23,12,10,1, 11.9,1,1, -5.661, 10464.542, 336.062, 52771.566 23/03/28,09:51:23,13,10,1, 11.9,1,1, -5.661, 10464.504, 336.065, 52771.628 23/03/28,09:51:23,14,10,1, 11.9,1,1, -5.661, 10464.513, 336.055, 52771.563 23/03/28,09:51:23,15,10,1, 11.9,1,1, -5.661, 10464.503, 336.058, 52771.598 23/03/28,09:51:23,16,10,1, 11.9,1,1, -5.661, 10464.513, 336.068, 52771.606 23/03/28,09:51:23,17,10,1, 11.9,1,1, -5.661, 10464.532, 336.053, 52771.603 23/03/28,09:51:23,18,10,1, 11.9,1,1, -5.661, 10464.497, 336.048, 52771.551 23/03/28,09:51:23,19,10,1, 11.9,1,1, -5.661, 10464.498, 336.049, 52771.581 23/03/28,09:51:24,00,10,1, 11.9,1,1, -5.661, 10464.492, 336.049, 52771.581 23/03/28,09:51:24,01,10,1, 11.9,1,1, -5.661, 10464.483, 336.012, 52771.561 23/03/28,09:51:24,02,10,1, 11.9,1,1, -5.661, 10464.492, 336.037, 52771.590 23/03/28,09:51:24,03,10,1, 11.9,1,1, -5.661, 10464.496, 336.026, 52771.577 23/03/28,09:51:24,04,10,1, 11.9,1,1, -5.661, 10464.497, 336.034, 52771.561 23/03/28,09:51:24,05,10,1, 11.9,1,1, -5.661, 10464.495, 336.020, 52771.574 23/03/28,09:51:24,06,10,1, 11.9,1,1, -5.661, 10464.514, 336.036, 52771.576 23/03/28,09:51:24,07,10,1, 11.9,1,1, -5.661, 10464.529, 336.043, 52771.546 23/03/28,09:51:24,08,10,1, 11.9,1,1, -5.661, 10464.506, 336.051, 52771.562 23/03/28,09:51:24,09,10,1, 11.9,1,1, -5.661, 10464.468, 336.042, 52771.570 23/03/28,09:51:24,10,10,1, 11.9,1,1, -5.661, 10464.500, 336.038, 52771.558 23/03/28,09:51:24,11,10,1, 11.9,1,1, -5.661, 10464.491, 336.039, 52771.561 23/03/28,09:51:24,12,10,1, 11.9,1,1, -5.661, 10464.488, 336.041, 52771.587 23/03/28,09:51:24,13,10,1, 11.9,1,1, -5.661, 10464.470, 336.046, 52771.597 23/03/28,09:51:24,14,10,1, 11.9,1,1, -5.661, 10464.494, 336.035, 52771.600 23/03/28,09:51:24,15,10,1, 11.9,1,1, -5.661, 10464.486, 336.033, 52771.592 23/03/28,09:51:24,16,10,1, 11.9,1,1, -5.661, 10464.488, 336.018, 52771.566 23/03/28,09:51:24,17,10,1, 11.9,1,1, -5.661, 10464.477, 336.042, 52771.590 23/03/28,09:51:24,18,10,1, 11.9,1,1, -5.661, 10464.486, 336.031, 52771.592 23/03/28,09:51:24,19,10,1, 11.9,1,1, -5.661, 10464.473, 336.019, 52771.542 23/03/28,09:51:25,00,10,1, 11.9,1,1, -5.664, 10464.467, 336.019, 52771.542 23/03/28,09:51:25,01,10,1, 11.9,1,1, -5.664, 10464.483, 336.030, 52771.570 23/03/28,09:51:25,02,10,1, 11.9,1,1, -5.664, 10464.490, 336.024, 52771.580 23/03/28,09:51:25,03,10,1, 11.9,1,1, -5.664, 10464.452, 336.032, 52771.559 23/03/28,09:51:25,04,10,1, 11.9,1,1, -5.664, 10464.496, 336.043, 52771.556 23/03/28,09:51:25,05,10,1, 11.9,1,1, -5.664, 10464.477, 336.044, 52771.583 23/03/28,09:51:25,06,10,1, 11.9,1,1, -5.664, 10464.460, 336.071, 52771.845 23/03/28,09:51:25,07,10,1, 11.9,1,1, -5.664, 10464.525, 336.034, 52771.475 23/03/28,09:51:25,08,10,1, 11.9,1,1, -5.664, 10464.496, 336.001, 52771.439 23/03/28,09:51:25,09,10,1, 11.9,1,1, -5.664, 10464.472, 336.027, 52771.476 23/03/28,09:51:25,10,10,1, 11.9,1,1, -5.664, 10464.472, 336.022, 52771.545 23/03/28,09:51:25,11,10,1, 11.9,1,1, -5.664, 10464.469, 336.015, 52771.518 23/03/28,09:51:25,12,10,1, 11.9,1,1, -5.664, 10464.456, 336.021, 52771.503 23/03/28,09:51:25,13,10,1, 11.9,1,1, -5.664, 10464.479, 336.008, 52771.550 23/03/28,09:51:25,14,10,1, 11.9,1,1, -5.664, 10464.468, 336.035, 52771.555 23/03/28,09:51:25,15,10,1, 11.9,1,1, -5.664, 10464.461, 336.015, 52771.543 23/03/28,09:51:25,16,10,1, 11.9,1,1, -5.664, 10464.475, 336.018, 52771.518 23/03/28,09:51:25,17,10,1, 11.9,1,1, -5.664, 10464.483, 336.009, 52771.518 23/03/28,09:51:25,18,10,1, 11.9,1,1, -5.664, 10464.457, 336.017, 52771.482 23/03/28,09:51:25,19,10,1, 11.9,1,1, -5.664, 10464.475, 336.032, 52771.549 23/03/28,09:51:26,00,10,1, 11.9,1,1, -5.664, 10464.475, 336.032, 52771.549 23/03/28,09:51:26,01,10,1, 11.9,1,1, -5.664, 10464.480, 336.024, 52771.526 23/03/28,09:51:26,02,10,1, 11.9,1,1, -5.664, 10464.493, 336.031, 52771.555 23/03/28,09:51:26,03,10,1, 11.9,1,1, -5.664, 10464.493, 336.018, 52771.585 23/03/28,09:51:26,04,10,1, 11.9,1,1, -5.664, 10464.464, 336.036, 52771.550 23/03/28,09:51:26,05,10,1, 11.9,1,1, -5.664, 10464.488, 336.012, 52771.568 23/03/28,09:51:26,06,10,1, 11.9,1,1, -5.664, 10464.482, 336.010, 52771.533 23/03/28,09:51:26,07,10,1, 11.9,1,1, -5.664, 10464.505, 336.026, 52771.572 23/03/28,09:51:26,08,10,1, 11.9,1,1, -5.664, 10464.492, 335.998, 52771.574 23/03/28,09:51:26,09,10,1, 11.9,1,1, -5.664, 10464.479, 336.025, 52771.544 23/03/28,09:51:26,10,10,1, 11.9,1,1, -5.664, 10464.477, 335.997, 52771.519 23/03/28,09:51:26,11,10,1, 11.9,1,1, -5.664, 10464.479, 336.004, 52771.528 23/03/28,09:51:26,12,10,1, 11.9,1,1, -5.664, 10464.487, 336.020, 52771.545 23/03/28,09:51:26,13,10,1, 11.9,1,1, -5.664, 10464.480, 336.013, 52771.537 23/03/28,09:51:26,14,10,1, 11.9,1,1, -5.664, 10464.467, 336.008, 52771.531 23/03/28,09:51:26,15,10,1, 11.9,1,1, -5.664, 10464.489, 335.989, 52771.489 23/03/28,09:51:26,16,10,1, 11.9,1,1, -5.664, 10464.468, 336.002, 52771.512 23/03/28,09:51:26,17,10,1, 11.9,1,1, -5.664, 10464.483, 335.983, 52771.527 23/03/28,09:51:26,18,10,1, 11.9,1,1, -5.664, 10464.480, 336.016, 52771.553 23/03/28,09:51:26,19,10,1, 11.9,1,1, -5.664, 10464.481, 336.020, 52771.529 23/03/28,09:51:27,00,10,1, 11.8,1,1, -5.667, 10464.475, 336.020, 52771.529 23/03/28,09:51:27,01,10,1, 11.8,1,1, -5.667, 10464.473, 336.007, 52771.564 23/03/28,09:51:27,02,10,1, 11.8,1,1, -5.667, 10464.439, 335.997, 52771.538 23/03/28,09:51:27,03,10,1, 11.8,1,1, -5.667, 10464.461, 335.982, 52771.514 23/03/28,09:51:27,04,10,1, 11.8,1,1, -5.667, 10464.454, 335.982, 52771.528 23/03/28,09:51:27,05,10,1, 11.8,1,1, -5.667, 10464.469, 335.990, 52771.498 23/03/28,09:51:27,06,10,1, 11.8,1,1, -5.667, 10464.446, 336.004, 52771.525 23/03/28,09:51:27,07,10,1, 11.8,1,1, -5.667, 10464.447, 335.989, 52771.497 23/03/28,09:51:27,08,10,1, 11.8,1,1, -5.667, 10464.478, 335.997, 52771.497 23/03/28,09:51:27,09,10,1, 11.8,1,1, -5.667, 10464.457, 335.999, 52771.551 23/03/28,09:51:27,10,10,1, 11.8,1,1, -5.667, 10464.458, 335.977, 52771.553 23/03/28,09:51:27,11,10,1, 11.8,1,1, -5.667, 10464.463, 335.995, 52771.524 23/03/28,09:51:27,12,10,1, 11.8,1,1, -5.667, 10464.464, 336.000, 52771.576 23/03/28,09:51:27,13,10,1, 11.8,1,1, -5.667, 10464.467, 336.001, 52771.526 23/03/28,09:51:27,14,10,1, 11.8,1,1, -5.667, 10464.450, 335.998, 52771.485 23/03/28,09:51:27,15,10,1, 11.8,1,1, -5.667, 10464.462, 335.985, 52771.521 23/03/28,09:51:27,16,10,1, 11.8,1,1, -5.667, 10464.459, 335.998, 52771.514 23/03/28,09:51:27,17,10,1, 11.8,1,1, -5.667, 10464.454, 335.993, 52771.501 23/03/28,09:51:27,18,10,1, 11.8,1,1, -5.667, 10464.448, 335.991, 52771.486 23/03/28,09:51:27,19,10,1, 11.8,1,1, -5.667, 10464.460, 336.000, 52771.536 23/03/28,09:51:28,00,10,1, 11.9,1,1, -5.661, 10464.458, 336.000, 52771.536 23/03/28,09:51:28,01,10,1, 11.9,1,1, -5.661, 10464.446, 335.980, 52771.524 23/03/28,09:51:28,02,10,1, 11.9,1,1, -5.661, 10464.433, 335.985, 52771.552 23/03/28,09:51:28,03,10,1, 11.9,1,1, -5.661, 10464.446, 335.986, 52771.529 23/03/28,09:51:28,04,10,1, 11.9,1,1, -5.661, 10464.447, 335.979, 52771.512 23/03/28,09:51:28,05,10,1, 11.9,1,1, -5.661, 10464.459, 335.997, 52771.524 23/03/28,09:51:28,06,10,1, 11.9,1,1, -5.661, 10464.442, 335.981, 52771.504 23/03/28,09:51:28,07,10,1, 11.9,1,1, -5.661, 10464.412, 336.001, 52771.522 23/03/28,09:51:28,08,10,1, 11.9,1,1, -5.661, 10464.430, 335.986, 52771.525 23/03/28,09:51:28,09,10,1, 11.9,1,1, -5.661, 10464.426, 335.982, 52771.515 23/03/28,09:51:28,10,10,1, 11.9,1,1, -5.661, 10464.439, 335.984, 52771.495 23/03/28,09:51:28,11,10,1, 11.9,1,1, -5.661, 10464.434, 335.980, 52771.545 23/03/28,09:51:28,12,10,1, 11.9,1,1, -5.661, 10464.440, 335.961, 52771.506 23/03/28,09:51:28,13,10,1, 11.9,1,1, -5.661, 10464.440, 335.968, 52771.432 23/03/28,09:51:28,14,10,1, 11.9,1,1, -5.661, 10464.432, 335.978, 52771.525 23/03/28,09:51:28,15,10,1, 11.9,1,1, -5.661, 10464.457, 335.987, 52771.483 23/03/28,09:51:28,16,10,1, 11.9,1,1, -5.661, 10464.419, 335.968, 52771.506 23/03/28,09:51:28,17,10,1, 11.9,1,1, -5.661, 10464.436, 335.971, 52771.553 23/03/28,09:51:28,18,10,1, 11.9,1,1, -5.661, 10464.423, 335.964, 52771.505 23/03/28,09:51:28,19,10,1, 11.9,1,1, -5.661, 10464.426, 335.958, 52771.484 23/03/28,09:51:29,00,10,1, 11.8,1,1, -5.665, 10464.425, 335.958, 52771.484 23/03/28,09:51:29,01,10,1, 11.8,1,1, -5.665, 10464.421, 335.974, 52771.486 23/03/28,09:51:29,02,10,1, 11.8,1,1, -5.665, 10464.400, 335.964, 52771.520 23/03/28,09:51:29,03,10,1, 11.8,1,1, -5.665, 10464.417, 335.970, 52771.481 23/03/28,09:51:29,04,10,1, 11.8,1,1, -5.665, 10464.407, 335.971, 52771.474 23/03/28,09:51:29,05,10,1, 11.8,1,1, -5.665, 10464.417, 335.945, 52771.508 23/03/28,09:51:29,06,10,1, 11.8,1,1, -5.665, 10464.407, 335.960, 52771.499 23/03/28,09:51:29,07,10,1, 11.8,1,1, -5.665, 10464.422, 335.979, 52771.509 23/03/28,09:51:29,08,10,1, 11.8,1,1, -5.665, 10464.415, 335.955, 52771.426 23/03/28,09:51:29,09,10,1, 11.8,1,1, -5.665, 10464.401, 335.960, 52771.512 23/03/28,09:51:29,10,10,1, 11.8,1,1, -5.665, 10464.408, 335.956, 52771.448 23/03/28,09:51:29,11,10,1, 11.8,1,1, -5.665, 10464.379, 335.975, 52771.455 23/03/28,09:51:29,12,10,1, 11.8,1,1, -5.665, 10464.414, 335.960, 52771.492 23/03/28,09:51:29,13,10,1, 11.8,1,1, -5.665, 10464.428, 335.964, 52771.482 23/03/28,09:51:29,14,10,1, 11.8,1,1, -5.665, 10464.395, 335.951, 52771.511 23/03/28,09:51:29,15,10,1, 11.8,1,1, -5.665, 10464.401, 335.960, 52771.502 23/03/28,09:51:29,16,10,1, 11.8,1,1, -5.665, 10464.427, 335.973, 52771.495 23/03/28,09:51:29,17,10,1, 11.8,1,1, -5.665, 10464.413, 335.956, 52771.470 23/03/28,09:51:29,18,10,1, 11.8,1,1, -5.665, 10464.410, 335.941, 52771.477 23/03/28,09:51:29,19,10,1, 11.8,1,1, -5.665, 10464.408, 335.940, 52771.448 23/03/28,09:51:30,00,10,1, 11.9,1,1, -5.662, 10464.400, 335.940, 52771.448 23/03/28,09:51:30,01,10,1, 11.9,1,1, -5.662, 10464.430, 335.909, 52771.462 23/03/28,09:51:30,02,10,1, 11.9,1,1, -5.662, 10464.420, 335.914, 52771.506 23/03/28,09:51:30,03,10,1, 11.9,1,1, -5.662, 10464.424, 335.924, 52771.488 23/03/28,09:51:30,04,10,1, 11.9,1,1, -5.662, 10464.420, 335.954, 52771.511 23/03/28,09:51:30,05,10,1, 11.9,1,1, -5.662, 10464.401, 335.944, 52771.497 23/03/28,09:51:30,06,10,1, 11.9,1,1, -5.662, 10464.380, 335.942, 52771.498 23/03/28,09:51:30,07,10,1, 11.9,1,1, -5.662, 10464.411, 335.934, 52771.490 23/03/28,09:51:30,08,10,1, 11.9,1,1, -5.662, 10464.420, 335.926, 52771.507 23/03/28,09:51:30,09,10,1, 11.9,1,1, -5.662, 10464.415, 335.942, 52771.538 23/03/28,09:51:30,10,10,1, 11.9,1,1, -5.662, 10464.412, 335.942, 52771.484 23/03/28,09:51:30,11,10,1, 11.9,1,1, -5.662, 10464.400, 335.964, 52771.454 23/03/28,09:51:30,12,10,1, 11.9,1,1, -5.662, 10464.415, 335.950, 52771.491 23/03/28,09:51:30,13,10,1, 11.9,1,1, -5.662, 10464.398, 335.928, 52771.520 23/03/28,09:51:30,14,10,1, 11.9,1,1, -5.662, 10464.401, 335.919, 52771.565 23/03/28,09:51:30,15,10,1, 11.9,1,1, -5.662, 10464.408, 335.941, 52771.510 23/03/28,09:51:30,16,10,1, 11.9,1,1, -5.662, 10464.406, 335.925, 52771.523 23/03/28,09:51:30,17,10,1, 11.9,1,1, -5.662, 10464.397, 335.929, 52771.480 23/03/28,09:51:30,18,10,1, 11.9,1,1, -5.662, 10464.394, 335.910, 52771.487 23/03/28,09:51:30,19,10,1, 11.9,1,1, -5.662, 10464.379, 335.923, 52771.526 23/03/28,09:51:31,00,10,1, 11.9,1,1, -5.666, 10464.375, 335.923, 52771.526 23/03/28,09:51:31,01,10,1, 11.9,1,1, -5.666, 10464.380, 335.920, 52771.491 23/03/28,09:51:31,02,10,1, 11.9,1,1, -5.666, 10464.380, 335.924, 52771.479 23/03/28,09:51:31,03,10,1, 11.9,1,1, -5.666, 10464.393, 335.927, 52771.515 23/03/28,09:51:31,04,10,1, 11.9,1,1, -5.666, 10464.384, 335.931, 52771.493 23/03/28,09:51:31,05,10,1, 11.9,1,1, -5.666, 10464.384, 335.904, 52771.493 23/03/28,09:51:31,06,10,1, 11.9,1,1, -5.666, 10464.392, 335.897, 52771.477 23/03/28,09:51:31,07,10,1, 11.9,1,1, -5.666, 10464.380, 335.927, 52771.480 23/03/28,09:51:31,08,10,1, 11.9,1,1, -5.666, 10464.385, 335.932, 52771.495 23/03/28,09:51:31,09,10,1, 11.9,1,1, -5.666, 10464.385, 335.927, 52771.529 23/03/28,09:51:31,10,10,1, 11.9,1,1, -5.666, 10464.407, 335.919, 52771.512 23/03/28,09:51:31,11,10,1, 11.9,1,1, -5.666, 10464.394, 335.943, 52771.531 23/03/28,09:51:31,12,10,1, 11.9,1,1, -5.666, 10464.369, 335.911, 52771.472 23/03/28,09:51:31,13,10,1, 11.9,1,1, -5.666, 10464.386, 335.926, 52771.508 23/03/28,09:51:31,14,10,1, 11.9,1,1, -5.666, 10464.401, 335.926, 52771.481 23/03/28,09:51:31,15,10,1, 11.9,1,1, -5.666, 10464.369, 335.917, 52771.488 23/03/28,09:51:31,16,10,1, 11.9,1,1, -5.666, 10464.369, 335.929, 52771.509 23/03/28,09:51:31,17,10,1, 11.9,1,1, -5.666, 10464.385, 335.918, 52771.489 23/03/28,09:51:31,18,10,1, 11.9,1,1, -5.666, 10464.386, 335.933, 52771.483 23/03/28,09:51:31,19,10,1, 11.9,1,1, -5.666, 10464.380, 335.924, 52771.484 23/03/28,09:51:32,00,10,1, 12.0,1,1, -5.668, 10464.375, 335.924, 52771.484 23/03/28,09:51:32,01,10,1, 12.0,1,1, -5.668, 10464.382, 335.885, 52771.493 23/03/28,09:51:32,02,10,1, 12.0,1,1, -5.668, 10464.360, 335.911, 52771.516 23/03/28,09:51:32,03,10,1, 12.0,1,1, -5.668, 10464.360, 335.917, 52771.491 23/03/28,09:51:32,04,10,1, 12.0,1,1, -5.668, 10464.361, 335.939, 52771.490 23/03/28,09:51:32,05,10,1, 12.0,1,1, -5.668, 10464.379, 335.924, 52771.482 23/03/28,09:51:32,06,10,1, 12.0,1,1, -5.668, 10464.374, 335.921, 52771.473 23/03/28,09:51:32,07,10,1, 12.0,1,1, -5.668, 10464.372, 335.944, 52771.478 23/03/28,09:51:32,08,10,1, 12.0,1,1, -5.668, 10464.367, 335.917, 52771.460 23/03/28,09:51:32,09,10,1, 12.0,1,1, -5.668, 10464.355, 335.896, 52771.501 23/03/28,09:51:32,10,10,1, 12.0,1,1, -5.668, 10464.347, 335.899, 52771.501 23/03/28,09:51:32,11,10,1, 12.0,1,1, -5.668, 10464.357, 335.925, 52771.492 23/03/28,09:51:32,12,10,1, 12.0,1,1, -5.668, 10464.377, 335.925, 52771.464 23/03/28,09:51:32,13,10,1, 12.0,1,1, -5.668, 10464.364, 335.941, 52771.523 23/03/28,09:51:32,14,10,1, 12.0,1,1, -5.668, 10464.366, 335.929, 52771.543 23/03/28,09:51:32,15,10,1, 12.0,1,1, -5.668, 10464.381, 335.938, 52771.459 23/03/28,09:51:32,16,10,1, 12.0,1,1, -5.668, 10464.356, 335.936, 52771.484 23/03/28,09:51:32,17,10,1, 12.0,1,1, -5.668, 10464.381, 335.905, 52771.457 23/03/28,09:51:32,18,10,1, 12.0,1,1, -5.668, 10464.355, 335.928, 52771.519 23/03/28,09:51:32,19,10,1, 12.0,1,1, -5.668, 10464.354, 335.914, 52771.475 23/03/28,09:51:33,00,10,1, 11.8,1,1, -5.658, 10464.350, 335.914, 52771.475 23/03/28,09:51:33,01,10,1, 11.8,1,1, -5.658, 10464.361, 335.925, 52771.487 23/03/28,09:51:33,02,10,1, 11.8,1,1, -5.658, 10464.333, 335.909, 52771.486 23/03/28,09:51:33,03,10,1, 11.8,1,1, -5.658, 10464.341, 335.940, 52771.480 23/03/28,09:51:33,04,10,1, 11.8,1,1, -5.658, 10464.362, 335.928, 52771.476 23/03/28,09:51:33,05,10,1, 11.8,1,1, -5.658, 10464.333, 335.927, 52771.499 23/03/28,09:51:33,06,10,1, 11.8,1,1, -5.658, 10464.368, 335.957, 52771.522 23/03/28,09:51:33,07,10,1, 11.8,1,1, -5.658, 10464.379, 335.921, 52771.510 23/03/28,09:51:33,08,10,1, 11.8,1,1, -5.658, 10464.333, 335.929, 52771.765 23/03/28,09:51:33,09,10,1, 11.8,1,1, -5.658, 10464.373, 335.903, 52771.452 23/03/28,09:51:33,10,10,1, 11.8,1,1, -5.658, 10464.349, 335.926, 52771.435 23/03/28,09:51:33,11,10,1, 11.8,1,1, -5.658, 10464.349, 335.924, 52771.430 23/03/28,09:51:33,12,10,1, 11.8,1,1, -5.658, 10464.357, 335.907, 52771.426 23/03/28,09:51:33,13,10,1, 11.8,1,1, -5.658, 10464.369, 335.927, 52771.447 23/03/28,09:51:33,14,10,1, 11.8,1,1, -5.658, 10464.344, 335.897, 52771.469 23/03/28,09:51:33,15,10,1, 11.8,1,1, -5.658, 10464.333, 335.912, 52771.498 23/03/28,09:51:33,16,10,1, 11.8,1,1, -5.658, 10464.340, 335.930, 52771.473 23/03/28,09:51:33,17,10,1, 11.8,1,1, -5.658, 10464.351, 335.930, 52771.492 23/03/28,09:51:33,18,10,1, 11.8,1,1, -5.658, 10464.354, 335.920, 52771.458 23/03/28,09:51:33,19,10,1, 11.8,1,1, -5.658, 10464.361, 335.916, 52771.440 23/03/28,09:51:34,00,10,1, 11.8,1,1, -5.665, 10464.358, 335.916, 52771.440 23/03/28,09:51:34,01,10,1, 11.8,1,1, -5.665, 10464.348, 335.911, 52771.506 23/03/28,09:51:34,02,10,1, 11.8,1,1, -5.665, 10464.341, 335.908, 52771.465 23/03/28,09:51:34,03,10,1, 11.8,1,1, -5.665, 10464.330, 335.932, 52771.468 23/03/28,09:51:34,04,10,1, 11.8,1,1, -5.665, 10464.323, 335.924, 52771.484 23/03/28,09:51:34,05,10,1, 11.8,1,1, -5.665, 10464.334, 335.917, 52771.510 23/03/28,09:51:34,06,10,1, 11.8,1,1, -5.665, 10464.326, 335.914, 52771.486 23/03/28,09:51:34,07,10,1, 11.8,1,1, -5.665, 10464.321, 335.923, 52771.487 23/03/28,09:51:34,08,10,1, 11.8,1,1, -5.665, 10464.344, 335.904, 52771.471 23/03/28,09:51:34,09,10,1, 11.8,1,1, -5.665, 10464.331, 335.897, 52771.511 23/03/28,09:51:34,10,10,1, 11.8,1,1, -5.665, 10464.354, 335.890, 52771.478 23/03/28,09:51:34,11,10,1, 11.8,1,1, -5.665, 10464.325, 335.910, 52771.464 23/03/28,09:51:34,12,10,1, 11.8,1,1, -5.665, 10464.322, 335.912, 52771.461 23/03/28,09:51:34,13,10,1, 11.8,1,1, -5.665, 10464.325, 335.913, 52771.512 23/03/28,09:51:34,14,10,1, 11.8,1,1, -5.665, 10464.317, 335.904, 52771.504 23/03/28,09:51:34,15,10,1, 11.8,1,1, -5.665, 10464.289, 335.896, 52771.468 23/03/28,09:51:34,16,10,1, 11.8,1,1, -5.665, 10464.309, 335.915, 52771.493 23/03/28,09:51:34,17,10,1, 11.8,1,1, -5.665, 10464.334, 335.899, 52771.484 23/03/28,09:51:34,18,10,1, 11.8,1,1, -5.665, 10464.348, 335.904, 52771.476 23/03/28,09:51:34,19,10,1, 11.8,1,1, -5.665, 10464.311, 335.922, 52771.461 23/03/28,09:51:35,00,10,1, 11.9,1,1, -5.663, 10464.308, 335.922, 52771.461 23/03/28,09:51:35,01,10,1, 11.9,1,1, -5.663, 10464.313, 335.895, 52771.479 23/03/28,09:51:35,02,10,1, 11.9,1,1, -5.663, 10464.315, 335.907, 52771.445 23/03/28,09:51:35,03,10,1, 11.9,1,1, -5.663, 10464.312, 335.918, 52771.479 23/03/28,09:51:35,04,10,1, 11.9,1,1, -5.663, 10464.322, 335.892, 52771.432 23/03/28,09:51:35,05,10,1, 11.9,1,1, -5.663, 10464.318, 335.902, 52771.442 23/03/28,09:51:35,06,10,1, 11.9,1,1, -5.663, 10464.306, 335.879, 52771.485 23/03/28,09:51:35,07,10,1, 11.9,1,1, -5.663, 10464.314, 335.917, 52771.474 23/03/28,09:51:35,08,10,1, 11.9,1,1, -5.663, 10464.321, 335.913, 52771.482 23/03/28,09:51:35,09,10,1, 11.9,1,1, -5.663, 10464.323, 335.898, 52771.452 23/03/28,09:51:35,10,10,1, 11.9,1,1, -5.663, 10464.328, 335.898, 52771.461 23/03/28,09:51:35,11,10,1, 11.9,1,1, -5.663, 10464.338, 335.878, 52771.462 23/03/28,09:51:35,12,10,1, 11.9,1,1, -5.663, 10464.336, 335.914, 52771.434 23/03/28,09:51:35,13,10,1, 11.9,1,1, -5.663, 10464.343, 335.894, 52771.511 23/03/28,09:51:35,14,10,1, 11.9,1,1, -5.663, 10464.302, 335.879, 52771.495 23/03/28,09:51:35,15,10,1, 11.9,1,1, -5.663, 10464.314, 335.909, 52771.443 23/03/28,09:51:35,16,10,1, 11.9,1,1, -5.663, 10464.305, 335.886, 52771.434 23/03/28,09:51:35,17,10,1, 11.9,1,1, -5.663, 10464.289, 335.900, 52771.429 23/03/28,09:51:35,18,10,1, 11.9,1,1, -5.663, 10464.314, 335.930, 52771.450 23/03/28,09:51:35,19,10,1, 11.9,1,1, -5.663, 10464.300, 335.899, 52771.505 23/03/28,09:51:36,00,10,1, 11.9,1,1, -5.662, 10464.300, 335.899, 52771.505 23/03/28,09:51:36,01,10,1, 11.9,1,1, -5.662, 10464.326, 335.877, 52771.411 23/03/28,09:51:36,02,10,1, 11.9,1,1, -5.662, 10464.311, 335.893, 52771.481 23/03/28,09:51:36,03,10,1, 11.9,1,1, -5.662, 10464.304, 335.892, 52771.464 23/03/28,09:51:36,04,10,1, 11.9,1,1, -5.662, 10464.311, 335.900, 52771.474 23/03/28,09:51:36,05,10,1, 11.9,1,1, -5.662, 10464.301, 335.881, 52771.456 23/03/28,09:51:36,06,10,1, 11.9,1,1, -5.662, 10464.304, 335.891, 52771.424 23/03/28,09:51:36,07,10,1, 11.9,1,1, -5.662, 10464.328, 335.855, 52771.343 23/03/28,09:51:36,08,10,1, 11.9,1,1, -5.662, 10464.246, 335.877, 52771.526 23/03/28,09:51:36,09,10,1, 11.9,1,1, -5.662, 10464.279, 335.888, 52771.496 23/03/28,09:51:36,10,10,1, 11.9,1,1, -5.662, 10464.271, 335.873, 52771.350 23/03/28,09:51:36,11,10,1, 11.9,1,1, -5.662, 10464.323, 335.877, 52771.471 23/03/28,09:51:36,12,10,1, 11.9,1,1, -5.662, 10464.299, 335.875, 52771.441 23/03/28,09:51:36,13,10,1, 11.9,1,1, -5.662, 10464.288, 335.858, 52771.415 23/03/28,09:51:36,14,10,1, 11.9,1,1, -5.662, 10464.278, 335.873, 52771.481 23/03/28,09:51:36,15,10,1, 11.9,1,1, -5.662, 10464.303, 335.874, 52771.468 23/03/28,09:51:36,16,10,1, 11.9,1,1, -5.662, 10464.296, 335.867, 52771.441 23/03/28,09:51:36,17,10,1, 11.9,1,1, -5.662, 10464.279, 335.885, 52771.440 23/03/28,09:51:36,18,10,1, 11.9,1,1, -5.662, 10464.290, 335.880, 52771.476 23/03/28,09:51:36,19,10,1, 11.9,1,1, -5.662, 10464.300, 335.875, 52771.480 23/03/28,09:51:37,00,10,1, 11.8,1,1, -5.663, 10464.300, 335.875, 52771.480 23/03/28,09:51:37,01,10,1, 11.8,1,1, -5.663, 10464.295, 335.888, 52771.475 23/03/28,09:51:37,02,10,1, 11.8,1,1, -5.663, 10464.285, 335.885, 52771.444 23/03/28,09:51:37,03,10,1, 11.8,1,1, -5.663, 10464.275, 335.868, 52771.431 23/03/28,09:51:37,04,10,1, 11.8,1,1, -5.663, 10464.289, 335.865, 52771.452 23/03/28,09:51:37,05,10,1, 11.8,1,1, -5.663, 10464.265, 335.879, 52771.430 23/03/28,09:51:37,06,10,1, 11.8,1,1, -5.663, 10464.288, 335.905, 52771.454 23/03/28,09:51:37,07,10,1, 11.8,1,1, -5.663, 10464.282, 335.888, 52771.459 23/03/28,09:51:37,08,10,1, 11.8,1,1, -5.663, 10464.272, 335.871, 52771.489 23/03/28,09:51:37,09,10,1, 11.8,1,1, -5.663, 10464.291, 335.845, 52771.399 23/03/28,09:51:37,10,10,1, 11.8,1,1, -5.663, 10464.320, 335.873, 52771.459 23/03/28,09:51:37,11,10,1, 11.8,1,1, -5.663, 10464.276, 335.876, 52771.476 23/03/28,09:51:37,12,10,1, 11.8,1,1, -5.663, 10464.266, 335.871, 52771.409 23/03/28,09:51:37,13,10,1, 11.8,1,1, -5.663, 10464.277, 335.876, 52771.447 23/03/28,09:51:37,14,10,1, 11.8,1,1, -5.663, 10464.291, 335.871, 52771.500 23/03/28,09:51:37,15,10,1, 11.8,1,1, -5.663, 10464.281, 335.871, 52771.449 23/03/28,09:51:37,16,10,1, 11.8,1,1, -5.663, 10464.284, 335.859, 52771.465 23/03/28,09:51:37,17,10,1, 11.8,1,1, -5.663, 10464.291, 335.872, 52771.434 23/03/28,09:51:37,18,10,1, 11.8,1,1, -5.663, 10464.301, 335.847, 52771.478 23/03/28,09:51:37,19,10,1, 11.8,1,1, -5.663, 10464.270, 335.852, 52771.428 23/03/28,09:51:38,00,10,1, 11.8,1,1, -5.664, 10464.267, 335.852, 52771.428 23/03/28,09:51:38,01,10,1, 11.8,1,1, -5.664, 10464.258, 335.868, 52771.457 23/03/28,09:51:38,02,10,1, 11.8,1,1, -5.664, 10464.277, 335.865, 52771.424 23/03/28,09:51:38,03,10,1, 11.8,1,1, -5.664, 10464.276, 335.860, 52771.454 23/03/28,09:51:38,04,10,1, 11.8,1,1, -5.664, 10464.271, 335.877, 52771.432 23/03/28,09:51:38,05,10,1, 11.8,1,1, -5.664, 10464.277, 335.853, 52771.422 23/03/28,09:51:38,06,10,1, 11.8,1,1, -5.664, 10464.269, 335.855, 52771.426 23/03/28,09:51:38,07,10,1, 11.8,1,1, -5.664, 10464.268, 335.828, 52771.415 23/03/28,09:51:38,08,10,1, 11.8,1,1, -5.664, 10464.258, 335.837, 52771.452 23/03/28,09:51:38,09,10,1, 11.8,1,1, -5.664, 10464.277, 335.840, 52771.421 23/03/28,09:51:38,10,10,1, 11.8,1,1, -5.664, 10464.261, 335.839, 52771.420 23/03/28,09:51:38,11,10,1, 11.8,1,1, -5.664, 10464.246, 335.856, 52771.458 23/03/28,09:51:38,12,10,1, 11.8,1,1, -5.664, 10464.285, 335.828, 52771.450 23/03/28,09:51:38,13,10,1, 11.8,1,1, -5.664, 10464.279, 335.860, 52771.429 23/03/28,09:51:38,14,10,1, 11.8,1,1, -5.664, 10464.265, 335.871, 52771.462 23/03/28,09:51:38,15,10,1, 11.8,1,1, -5.664, 10464.261, 335.858, 52771.430 23/03/28,09:51:38,16,10,1, 11.8,1,1, -5.664, 10464.254, 335.859, 52771.453 23/03/28,09:51:38,17,10,1, 11.8,1,1, -5.664, 10464.277, 335.878, 52771.474 23/03/28,09:51:38,18,10,1, 11.8,1,1, -5.664, 10464.282, 335.853, 52771.462 23/03/28,09:51:38,19,10,1, 11.8,1,1, -5.664, 10464.256, 335.861, 52771.444 23/03/28,09:51:39,00,10,1, 11.9,1,1, -5.661, 10464.250, 335.861, 52771.444 23/03/28,09:51:39,01,10,1, 11.9,1,1, -5.661, 10464.287, 335.859, 52771.418 23/03/28,09:51:39,02,10,1, 11.9,1,1, -5.661, 10464.234, 335.849, 52771.434 23/03/28,09:51:39,03,10,1, 11.9,1,1, -5.661, 10464.265, 335.882, 52771.472 23/03/28,09:51:39,04,10,1, 11.9,1,1, -5.661, 10464.251, 335.871, 52771.438 23/03/28,09:51:39,05,10,1, 11.9,1,1, -5.661, 10464.251, 335.870, 52771.454 23/03/28,09:51:39,06,10,1, 11.9,1,1, -5.661, 10464.257, 335.896, 52771.445 23/03/28,09:51:39,07,10,1, 11.9,1,1, -5.661, 10464.232, 335.877, 52771.466 23/03/28,09:51:39,08,10,1, 11.9,1,1, -5.661, 10464.225, 335.863, 52771.424 23/03/28,09:51:39,09,10,1, 11.9,1,1, -5.661, 10464.240, 335.848, 52771.397 23/03/28,09:51:39,10,10,1, 11.9,1,1, -5.661, 10464.240, 335.869, 52771.416 23/03/28,09:51:39,11,10,1, 11.9,1,1, -5.661, 10464.238, 335.864, 52771.394 23/03/28,09:51:39,12,10,1, 11.9,1,1, -5.661, 10464.282, 335.850, 52771.291 23/03/28,09:51:39,13,10,1, 11.9,1,1, -5.661, 10464.220, 335.848, 52771.395 23/03/28,09:51:39,14,10,1, 11.9,1,1, -5.661, 10464.223, 335.861, 52771.388 23/03/28,09:51:39,15,10,1, 11.9,1,1, -5.661, 10464.239, 335.850, 52771.460 23/03/28,09:51:39,16,10,1, 11.9,1,1, -5.661, 10464.236, 335.888, 52771.463 23/03/28,09:51:39,17,10,1, 11.9,1,1, -5.661, 10464.255, 335.878, 52771.480 23/03/28,09:51:39,18,10,1, 11.9,1,1, -5.661, 10464.275, 335.865, 52771.379 23/03/28,09:51:39,19,10,1, 11.9,1,1, -5.661, 10464.249, 335.861, 52771.404 23/03/28,09:51:40,00,10,1, 12.0,1,1, -5.662, 10464.242, 335.861, 52771.404 23/03/28,09:51:40,01,10,1, 12.0,1,1, -5.662, 10464.249, 335.850, 52771.422 23/03/28,09:51:40,02,10,1, 12.0,1,1, -5.662, 10464.257, 335.849, 52771.439 23/03/28,09:51:40,03,10,1, 12.0,1,1, -5.662, 10464.240, 335.851, 52771.432 23/03/28,09:51:40,04,10,1, 12.0,1,1, -5.662, 10464.242, 335.881, 52771.432 23/03/28,09:51:40,05,10,1, 12.0,1,1, -5.662, 10464.228, 335.853, 52771.433 23/03/28,09:51:40,06,10,1, 12.0,1,1, -5.662, 10464.238, 335.857, 52771.384 23/03/28,09:51:40,07,10,1, 12.0,1,1, -5.662, 10464.234, 335.824, 52771.451 23/03/28,09:51:40,08,10,1, 12.0,1,1, -5.662, 10464.232, 335.847, 52771.396 23/03/28,09:51:40,09,10,1, 12.0,1,1, -5.662, 10464.245, 335.846, 52771.400 23/03/28,09:51:40,10,10,1, 12.0,1,1, -5.662, 10464.220, 335.854, 52771.397 23/03/28,09:51:40,11,10,1, 12.0,1,1, -5.662, 10464.231, 335.838, 52771.423 23/03/28,09:51:40,12,10,1, 12.0,1,1, -5.662, 10464.241, 335.843, 52771.391 23/03/28,09:51:40,13,10,1, 12.0,1,1, -5.662, 10464.221, 335.828, 52771.410 23/03/28,09:51:40,14,10,1, 12.0,1,1, -5.662, 10464.215, 335.850, 52771.403 23/03/28,09:51:40,15,10,1, 12.0,1,1, -5.662, 10464.241, 335.853, 52771.391 23/03/28,09:51:40,16,10,1, 12.0,1,1, -5.662, 10464.223, 335.840, 52771.380 23/03/28,09:51:40,17,10,1, 12.0,1,1, -5.662, 10464.200, 335.834, 52771.385 23/03/28,09:51:40,18,10,1, 12.0,1,1, -5.662, 10464.230, 335.854, 52771.381 23/03/28,09:51:40,19,10,1, 12.0,1,1, -5.662, 10464.223, 335.873, 52771.418 23/03/28,09:51:41,00,10,1, 11.9,1,1, -5.666, 10464.216, 335.873, 52771.418 23/03/28,09:51:41,01,10,1, 11.9,1,1, -5.666, 10464.230, 335.859, 52771.437 23/03/28,09:51:41,02,10,1, 11.9,1,1, -5.666, 10464.209, 335.882, 52771.435 23/03/28,09:51:41,03,10,1, 11.9,1,1, -5.666, 10464.227, 335.859, 52771.390 23/03/28,09:51:41,04,10,1, 11.9,1,1, -5.666, 10464.230, 335.882, 52771.435 23/03/28,09:51:41,05,10,1, 11.9,1,1, -5.666, 10464.214, 335.836, 52771.401 23/03/28,09:51:41,06,10,1, 11.9,1,1, -5.666, 10464.187, 335.853, 52771.423 23/03/28,09:51:41,07,10,1, 11.9,1,1, -5.666, 10464.198, 335.833, 52771.360 23/03/28,09:51:41,08,10,1, 11.9,1,1, -5.666, 10464.185, 335.869, 52771.423 23/03/28,09:51:41,09,10,1, 11.9,1,1, -5.666, 10464.201, 335.868, 52771.365 23/03/28,09:51:41,10,10,1, 11.9,1,1, -5.666, 10464.213, 335.884, 52771.430 23/03/28,09:51:41,11,10,1, 11.9,1,1, -5.666, 10464.214, 335.869, 52771.407 23/03/28,09:51:41,12,10,1, 11.9,1,1, -5.666, 10464.205, 335.865, 52771.420 23/03/28,09:51:41,13,10,1, 11.9,1,1, -5.666, 10464.219, 335.839, 52771.358 23/03/28,09:51:41,14,10,1, 11.9,1,1, -5.666, 10464.199, 335.845, 52771.348 23/03/28,09:51:41,15,10,1, 11.9,1,1, -5.666, 10464.214, 335.858, 52771.408 23/03/28,09:51:41,16,10,1, 11.9,1,1, -5.666, 10464.215, 335.860, 52771.390 23/03/28,09:51:41,17,10,1, 11.9,1,1, -5.666, 10464.201, 335.849, 52771.443 23/03/28,09:51:41,18,10,1, 11.9,1,1, -5.666, 10464.219, 335.853, 52771.412 23/03/28,09:51:41,19,10,1, 11.9,1,1, -5.666, 10464.212, 335.861, 52771.386 23/03/28,09:51:42,00,10,1, 11.9,1,1, -5.659, 10464.208, 335.861, 52771.386 23/03/28,09:51:42,01,10,1, 11.9,1,1, -5.659, 10464.201, 335.870, 52771.392 23/03/28,09:51:42,02,10,1, 11.9,1,1, -5.659, 10464.211, 335.865, 52771.427 23/03/28,09:51:42,03,10,1, 11.9,1,1, -5.659, 10464.206, 335.861, 52771.407 23/03/28,09:51:42,04,10,1, 11.9,1,1, -5.659, 10464.213, 335.893, 52771.397 23/03/28,09:51:42,05,10,1, 11.9,1,1, -5.659, 10464.195, 335.880, 52771.387 23/03/28,09:51:42,06,10,1, 11.9,1,1, -5.659, 10464.196, 335.869, 52771.387 23/03/28,09:51:42,07,10,1, 11.9,1,1, -5.659, 10464.194, 335.863, 52771.401 23/03/28,09:51:42,08,10,1, 11.9,1,1, -5.659, 10464.209, 335.887, 52771.390 23/03/28,09:51:42,09,10,1, 11.9,1,1, -5.659, 10464.202, 335.864, 52771.350 23/03/28,09:51:42,10,10,1, 11.9,1,1, -5.659, 10464.183, 335.837, 52771.359 23/03/28,09:51:42,11,10,1, 11.9,1,1, -5.659, 10464.180, 335.837, 52771.409 23/03/28,09:51:42,12,10,1, 11.9,1,1, -5.659, 10464.188, 335.877, 52771.378 23/03/28,09:51:42,13,10,1, 11.9,1,1, -5.659, 10464.200, 335.882, 52771.340 23/03/28,09:51:42,14,10,1, 11.9,1,1, -5.659, 10464.188, 335.864, 52771.419 23/03/28,09:51:42,15,10,1, 11.9,1,1, -5.659, 10464.193, 335.869, 52771.393 23/03/28,09:51:42,16,10,1, 11.9,1,1, -5.659, 10464.199, 335.862, 52771.377 23/03/28,09:51:42,17,10,1, 11.9,1,1, -5.659, 10464.184, 335.869, 52771.368 23/03/28,09:51:42,18,10,1, 11.9,1,1, -5.659, 10464.196, 335.855, 52771.407 23/03/28,09:51:42,19,10,1, 11.9,1,1, -5.659, 10464.196, 335.849, 52771.392 23/03/28,09:51:43,00,11,1, 11.9,1,1, -5.660, 10464.191, 335.849, 52771.392 23/03/28,09:51:43,01,11,1, 11.9,1,1, -5.660, 10464.174, 335.854, 52771.385 23/03/28,09:51:43,02,11,1, 11.9,1,1, -5.660, 10464.184, 335.860, 52771.342 23/03/28,09:51:43,03,11,1, 11.9,1,1, -5.660, 10464.170, 335.851, 52771.366 23/03/28,09:51:43,04,11,1, 11.9,1,1, -5.660, 10464.177, 335.837, 52771.362 23/03/28,09:51:43,05,11,1, 11.9,1,1, -5.660, 10464.190, 335.857, 52771.338 23/03/28,09:51:43,06,11,1, 11.9,1,1, -5.660, 10464.188, 335.879, 52771.387 23/03/28,09:51:43,07,11,1, 11.9,1,1, -5.660, 10464.169, 335.875, 52771.397 23/03/28,09:51:43,08,11,1, 11.9,1,1, -5.660, 10464.173, 335.866, 52771.367 23/03/28,09:51:43,09,11,1, 11.9,1,1, -5.660, 10464.173, 335.883, 52771.349 23/03/28,09:51:43,10,11,1, 11.9,1,1, -5.660, 10464.164, 335.869, 52771.391 23/03/28,09:51:43,11,11,1, 11.9,1,1, -5.660, 10464.166, 335.871, 52771.348 23/03/28,09:51:43,12,11,1, 11.9,1,1, -5.660, 10464.176, 335.840, 52771.377 23/03/28,09:51:43,13,11,1, 11.9,1,1, -5.660, 10464.168, 335.859, 52771.377 23/03/28,09:51:43,14,11,1, 11.9,1,1, -5.660, 10464.167, 335.861, 52771.400 23/03/28,09:51:43,15,11,1, 11.9,1,1, -5.660, 10464.183, 335.822, 52771.155 23/03/28,09:51:43,16,11,1, 11.9,1,1, -5.660, 10464.132, 335.865, 52771.353 23/03/28,09:51:43,17,11,1, 11.9,1,1, -5.660, 10464.177, 335.868, 52771.350 23/03/28,09:51:43,18,11,1, 11.9,1,1, -5.660, 10464.193, 335.870, 52771.186 23/03/28,09:51:43,19,11,1, 11.9,1,1, -5.660, 10464.212, 335.861, 52771.398 23/03/28,09:51:44,00,11,1, 11.9,1,1, -5.663, 10464.208, 335.861, 52771.398 23/03/28,09:51:44,01,11,1, 11.9,1,1, -5.663, 10464.179, 335.867, 52771.382 23/03/28,09:51:44,02,11,1, 11.9,1,1, -5.663, 10464.175, 335.873, 52771.417 23/03/28,09:51:44,03,11,1, 11.9,1,1, -5.663, 10464.168, 335.877, 52771.507 23/03/28,09:51:44,04,11,1, 11.9,1,1, -5.663, 10464.156, 335.867, 52771.397 23/03/28,09:51:44,05,11,1, 11.9,1,1, -5.663, 10464.152, 335.875, 52771.396 23/03/28,09:51:44,06,11,1, 11.9,1,1, -5.663, 10464.146, 335.861, 52771.401 23/03/28,09:51:44,07,11,1, 11.9,1,1, -5.663, 10464.157, 335.879, 52771.351 23/03/28,09:51:44,08,11,1, 11.9,1,1, -5.663, 10464.160, 335.866, 52771.389 23/03/28,09:51:44,09,11,1, 11.9,1,1, -5.663, 10464.185, 335.871, 52771.354 23/03/28,09:51:44,10,11,1, 11.9,1,1, -5.663, 10464.138, 335.912, 52771.590 23/03/28,09:51:44,11,11,1, 11.9,1,1, -5.663, 10464.189, 335.869, 52771.368 23/03/28,09:51:44,12,11,1, 11.9,1,1, -5.663, 10464.199, 335.872, 52771.389 23/03/28,09:51:44,13,11,1, 11.9,1,1, -5.663, 10464.186, 335.834, 52771.375 23/03/28,09:51:44,14,11,1, 11.9,1,1, -5.663, 10464.186, 335.863, 52771.430 23/03/28,09:51:44,15,11,1, 11.9,1,1, -5.663, 10464.164, 335.864, 52771.409 23/03/28,09:51:44,16,11,1, 11.9,1,1, -5.663, 10464.139, 335.858, 52771.382 23/03/28,09:51:44,17,11,1, 11.9,1,1, -5.663, 10464.179, 335.845, 52771.273 23/03/28,09:51:44,18,11,1, 11.9,1,1, -5.663, 10464.134, 335.878, 52771.480 23/03/28,09:51:44,19,11,1, 11.9,1,1, -5.663, 10464.142, 335.864, 52771.410 23/03/28,09:51:45,00,11,1, 11.9,1,1, -5.664, 10464.141, 335.864, 52771.410 23/03/28,09:51:45,01,11,1, 11.9,1,1, -5.664, 10464.147, 335.858, 52771.405 23/03/28,09:51:45,02,11,1, 11.9,1,1, -5.664, 10464.141, 335.859, 52771.439 23/03/28,09:51:45,03,11,1, 11.9,1,1, -5.664, 10464.159, 335.880, 52771.420 23/03/28,09:51:45,04,11,1, 11.9,1,1, -5.664, 10464.140, 335.853, 52771.381 23/03/28,09:51:45,05,11,1, 11.9,1,1, -5.664, 10464.157, 335.870, 52771.418 23/03/28,09:51:45,06,11,1, 11.9,1,1, -5.664, 10464.166, 335.865, 52771.388 23/03/28,09:51:45,07,11,1, 11.9,1,1, -5.664, 10464.142, 335.881, 52771.395 23/03/28,09:51:45,08,11,1, 11.9,1,1, -5.664, 10464.159, 335.839, 52771.353 23/03/28,09:51:45,09,11,1, 11.9,1,1, -5.664, 10464.180, 335.879, 52771.376 23/03/28,09:51:45,10,11,1, 11.9,1,1, -5.664, 10464.167, 335.874, 52771.380 23/03/28,09:51:45,11,11,1, 11.9,1,1, -5.664, 10464.135, 335.864, 52771.380 23/03/28,09:51:45,12,11,1, 11.9,1,1, -5.664, 10464.145, 335.888, 52771.366 23/03/28,09:51:45,13,11,1, 11.9,1,1, -5.664, 10464.149, 335.894, 52771.380 23/03/28,09:51:45,14,11,1, 11.9,1,1, -5.664, 10464.169, 335.875, 52771.408 23/03/28,09:51:45,15,11,1, 11.9,1,1, -5.664, 10464.148, 335.889, 52771.396 23/03/28,09:51:45,16,11,1, 11.9,1,1, -5.664, 10464.156, 335.878, 52771.382 23/03/28,09:51:45,17,11,1, 11.9,1,1, -5.664, 10464.142, 335.887, 52771.401 23/03/28,09:51:45,18,11,1, 11.9,1,1, -5.664, 10464.148, 335.878, 52771.391 23/03/28,09:51:45,19,11,1, 11.9,1,1, -5.664, 10464.155, 335.867, 52771.225 23/03/28,09:51:46,00,11,1, 11.9,1,1, -5.660, 10464.150, 335.867, 52771.225 23/03/28,09:51:46,01,11,1, 11.9,1,1, -5.660, 10464.168, 335.864, 52771.254 23/03/28,09:51:46,02,11,1, 11.9,1,1, -5.660, 10464.202, 335.880, 52771.518 23/03/28,09:51:46,03,11,1, 11.9,1,1, -5.660, 10464.140, 335.874, 52771.384 23/03/28,09:51:46,04,11,1, 11.9,1,1, -5.660, 10464.152, 335.889, 52771.480 23/03/28,09:51:46,05,11,1, 11.9,1,1, -5.660, 10464.148, 335.888, 52771.442 23/03/28,09:51:46,06,11,1, 11.9,1,1, -5.660, 10464.156, 335.872, 52771.411 23/03/28,09:51:46,07,11,1, 11.9,1,1, -5.660, 10464.137, 335.904, 52771.418 23/03/28,09:51:46,08,11,1, 11.9,1,1, -5.660, 10464.163, 335.875, 52771.378 23/03/28,09:51:46,09,11,1, 11.9,1,1, -5.660, 10464.150, 335.869, 52771.377 23/03/28,09:51:46,10,11,1, 11.9,1,1, -5.660, 10464.128, 335.883, 52771.379 23/03/28,09:51:46,11,11,1, 11.9,1,1, -5.660, 10464.175, 335.884, 52771.396 23/03/28,09:51:46,12,11,1, 11.9,1,1, -5.660, 10464.125, 335.858, 52771.381 23/03/28,09:51:46,13,11,1, 11.9,1,1, -5.660, 10464.138, 335.889, 52771.374 23/03/28,09:51:46,14,11,1, 11.9,1,1, -5.660, 10464.135, 335.887, 52771.392 23/03/28,09:51:46,15,11,1, 11.9,1,1, -5.660, 10464.156, 335.886, 52771.360 23/03/28,09:51:46,16,11,1, 11.9,1,1, -5.660, 10464.112, 335.883, 52771.368 23/03/28,09:51:46,17,11,1, 11.9,1,1, -5.660, 10464.157, 335.877, 52771.348 23/03/28,09:51:46,18,11,1, 11.9,1,1, -5.660, 10464.143, 335.879, 52771.339 23/03/28,09:51:46,19,11,1, 11.9,1,1, -5.660, 10464.116, 335.879, 52771.369 23/03/28,09:51:47,00,11,1, 11.9,1,1, -5.661, 10464.108, 335.879, 52771.369 23/03/28,09:51:47,01,11,1, 11.9,1,1, -5.661, 10464.145, 335.922, 52771.387 23/03/28,09:51:47,02,11,1, 11.9,1,1, -5.661, 10464.146, 335.888, 52771.377 23/03/28,09:51:47,03,11,1, 11.9,1,1, -5.661, 10464.140, 335.896, 52771.372 23/03/28,09:51:47,04,11,1, 11.9,1,1, -5.661, 10464.126, 335.888, 52771.413 23/03/28,09:51:47,05,11,1, 11.9,1,1, -5.661, 10464.151, 335.880, 52771.413 23/03/28,09:51:47,06,11,1, 11.9,1,1, -5.661, 10464.146, 335.893, 52771.402 23/03/28,09:51:47,07,11,1, 11.9,1,1, -5.661, 10464.143, 335.912, 52771.397 23/03/28,09:51:47,08,11,1, 11.9,1,1, -5.661, 10464.131, 335.910, 52771.521 23/03/28,09:51:47,09,11,1, 11.9,1,1, -5.661, 10464.124, 335.887, 52771.304 23/03/28,09:51:47,10,11,1, 11.9,1,1, -5.661, 10464.112, 335.896, 52771.371 23/03/28,09:51:47,11,11,1, 11.9,1,1, -5.661, 10464.121, 335.899, 52771.372 23/03/28,09:51:47,12,11,1, 11.9,1,1, -5.661, 10464.132, 335.906, 52771.401 23/03/28,09:51:47,13,11,1, 11.9,1,1, -5.661, 10464.128, 335.898, 52771.354 23/03/28,09:51:47,14,11,1, 11.9,1,1, -5.661, 10464.118, 335.909, 52771.397 23/03/28,09:51:47,15,11,1, 11.9,1,1, -5.661, 10464.143, 335.916, 52771.427 23/03/28,09:51:47,16,11,1, 11.9,1,1, -5.661, 10464.111, 335.891, 52771.384 23/03/28,09:51:47,17,11,1, 11.9,1,1, -5.661, 10464.113, 335.888, 52771.395 23/03/28,09:51:47,18,11,1, 11.9,1,1, -5.661, 10464.134, 335.878, 52771.402 23/03/28,09:51:47,19,11,1, 11.9,1,1, -5.661, 10464.111, 335.869, 52771.421 23/03/28,09:51:48,00,10,1, 11.9,1,1, -5.665, 10464.108, 335.869, 52771.421 23/03/28,09:51:48,01,10,1, 11.9,1,1, -5.665, 10464.096, 335.879, 52771.392 23/03/28,09:51:48,02,10,1, 11.9,1,1, -5.665, 10464.123, 335.876, 52771.392 23/03/28,09:51:48,03,10,1, 11.9,1,1, -5.665, 10464.111, 335.863, 52771.356 23/03/28,09:51:48,04,10,1, 11.9,1,1, -5.665, 10464.135, 335.868, 52771.340 23/03/28,09:51:48,05,10,1, 11.9,1,1, -5.665, 10464.109, 335.886, 52771.374 23/03/28,09:51:48,06,10,1, 11.9,1,1, -5.665, 10464.124, 335.889, 52771.403 23/03/28,09:51:48,07,10,1, 11.9,1,1, -5.665, 10464.088, 335.888, 52771.390 23/03/28,09:51:48,08,10,1, 11.9,1,1, -5.665, 10464.111, 335.869, 52771.267 23/03/28,09:51:48,09,10,1, 11.9,1,1, -5.665, 10464.100, 335.895, 52771.446 23/03/28,09:51:48,10,10,1, 11.9,1,1, -5.665, 10464.104, 335.898, 52771.483 23/03/28,09:51:48,11,10,1, 11.9,1,1, -5.665, 10464.084, 335.898, 52771.390 23/03/28,09:51:48,12,10,1, 11.9,1,1, -5.665, 10464.087, 335.877, 52771.405 23/03/28,09:51:48,13,10,1, 11.9,1,1, -5.665, 10464.099, 335.879, 52771.377 23/03/28,09:51:48,14,10,1, 11.9,1,1, -5.665, 10464.088, 335.904, 52771.439 23/03/28,09:51:48,15,10,1, 11.9,1,1, -5.665, 10464.091, 335.870, 52771.362 23/03/28,09:51:48,16,10,1, 11.9,1,1, -5.665, 10464.090, 335.887, 52771.442 23/03/28,09:51:48,17,10,1, 11.9,1,1, -5.665, 10464.121, 335.919, 52771.396 23/03/28,09:51:48,18,10,1, 11.9,1,1, -5.665, 10464.094, 335.904, 52771.424 23/03/28,09:51:48,19,10,1, 11.9,1,1, -5.665, 10464.116, 335.924, 52771.373 23/03/28,09:51:49,00,11,1, 11.9,1,1, -5.665, 10464.108, 335.924, 52771.373 23/03/28,09:51:49,01,11,1, 11.9,1,1, -5.665, 10464.085, 335.934, 52771.354 23/03/28,09:51:49,02,11,1, 11.9,1,1, -5.665, 10464.086, 335.922, 52771.381 23/03/28,09:51:49,03,11,1, 11.9,1,1, -5.665, 10464.082, 335.915, 52771.478 23/03/28,09:51:49,04,11,1, 11.9,1,1, -5.665, 10464.112, 335.916, 52771.367 23/03/28,09:51:49,05,11,1, 11.9,1,1, -5.665, 10464.092, 335.913, 52771.374 23/03/28,09:51:49,06,11,1, 11.9,1,1, -5.665, 10464.096, 335.921, 52771.373 23/03/28,09:51:49,07,11,1, 11.9,1,1, -5.665, 10464.076, 335.910, 52771.254 23/03/28,09:51:49,08,11,1, 11.9,1,1, -5.665, 10464.117, 335.914, 52771.385 23/03/28,09:51:49,09,11,1, 11.9,1,1, -5.665, 10464.097, 335.906, 52771.280 23/03/28,09:51:49,10,11,1, 11.9,1,1, -5.665, 10464.085, 335.921, 52771.377 23/03/28,09:51:49,11,11,1, 11.9,1,1, -5.665, 10464.095, 335.929, 52771.347 23/03/28,09:51:49,12,11,1, 11.9,1,1, -5.665, 10464.082, 335.911, 52771.391 23/03/28,09:51:49,13,11,1, 11.9,1,1, -5.665, 10464.112, 335.909, 52771.352 23/03/28,09:51:49,14,11,1, 11.9,1,1, -5.665, 10464.097, 335.925, 52771.390 23/03/28,09:51:49,15,11,1, 11.9,1,1, -5.665, 10464.097, 335.913, 52771.357 23/03/28,09:51:49,16,11,1, 11.9,1,1, -5.665, 10464.092, 335.930, 52771.364 23/03/28,09:51:49,17,11,1, 11.9,1,1, -5.665, 10464.070, 335.920, 52771.345 23/03/28,09:51:49,18,11,1, 11.9,1,1, -5.665, 10464.100, 335.937, 52771.383 23/03/28,09:51:49,19,11,1, 11.9,1,1, -5.665, 10464.087, 335.938, 52771.366 23/03/28,09:51:50,00,11,1, 11.9,1,1, -5.662, 10464.083, 335.938, 52771.366 23/03/28,09:51:50,01,11,1, 11.9,1,1, -5.662, 10464.092, 335.933, 52771.355 23/03/28,09:51:50,02,11,1, 11.9,1,1, -5.662, 10464.074, 335.952, 52771.409 23/03/28,09:51:50,03,11,1, 11.9,1,1, -5.662, 10464.074, 335.930, 52771.385 23/03/28,09:51:50,04,11,1, 11.9,1,1, -5.662, 10464.079, 335.929, 52771.394 23/03/28,09:51:50,05,11,1, 11.9,1,1, -5.662, 10464.075, 335.939, 52771.386 23/03/28,09:51:50,06,11,1, 11.9,1,1, -5.662, 10464.082, 335.910, 52771.395 23/03/28,09:51:50,07,11,1, 11.9,1,1, -5.662, 10464.068, 335.930, 52771.352 23/03/28,09:51:50,08,11,1, 11.9,1,1, -5.662, 10464.075, 335.943, 52771.356 23/03/28,09:51:50,09,11,1, 11.9,1,1, -5.662, 10464.063, 335.925, 52771.353 23/03/28,09:51:50,10,11,1, 11.9,1,1, -5.662, 10464.057, 335.909, 52771.407 23/03/28,09:51:50,11,11,1, 11.9,1,1, -5.662, 10464.067, 335.903, 52771.392 23/03/28,09:51:50,12,11,1, 11.9,1,1, -5.662, 10464.080, 335.903, 52771.397 23/03/28,09:51:50,13,11,1, 11.9,1,1, -5.662, 10464.073, 335.899, 52771.411 23/03/28,09:51:50,14,11,1, 11.9,1,1, -5.662, 10464.080, 335.899, 52771.382 23/03/28,09:51:50,15,11,1, 11.9,1,1, -5.662, 10464.040, 335.899, 52771.378 23/03/28,09:51:50,16,11,1, 11.9,1,1, -5.662, 10464.082, 335.925, 52771.365 23/03/28,09:51:50,17,11,1, 11.9,1,1, -5.662, 10464.066, 335.936, 52771.382 23/03/28,09:51:50,18,11,1, 11.9,1,1, -5.662, 10464.057, 335.945, 52771.416 23/03/28,09:51:50,19,11,1, 11.9,1,1, -5.662, 10464.066, 335.931, 52771.388 23/03/28,09:51:51,00,11,1, 11.8,1,1, -5.663, 10464.058, 335.931, 52771.388 23/03/28,09:51:51,01,11,1, 11.8,1,1, -5.663, 10464.070, 335.948, 52771.378 23/03/28,09:51:51,02,11,1, 11.8,1,1, -5.663, 10464.068, 335.933, 52771.393 23/03/28,09:51:51,03,11,1, 11.8,1,1, -5.663, 10464.069, 335.916, 52771.361 23/03/28,09:51:51,04,11,1, 11.8,1,1, -5.663, 10464.077, 335.901, 52771.385 23/03/28,09:51:51,05,11,1, 11.8,1,1, -5.663, 10464.076, 335.919, 52771.373 23/03/28,09:51:51,06,11,1, 11.8,1,1, -5.663, 10464.062, 335.920, 52771.431 23/03/28,09:51:51,07,11,1, 11.8,1,1, -5.663, 10464.064, 335.910, 52771.388 23/03/28,09:51:51,08,11,1, 11.8,1,1, -5.663, 10464.081, 335.927, 52771.376 23/03/28,09:51:51,09,11,1, 11.8,1,1, -5.663, 10464.056, 335.925, 52771.369 23/03/28,09:51:51,10,11,1, 11.8,1,1, -5.663, 10464.076, 335.922, 52771.375 23/03/28,09:51:51,11,11,1, 11.8,1,1, -5.663, 10464.050, 335.934, 52771.384 23/03/28,09:51:51,12,11,1, 11.8,1,1, -5.663, 10464.053, 335.929, 52771.476 23/03/28,09:51:51,13,11,1, 11.8,1,1, -5.663, 10464.070, 335.918, 52771.340 23/03/28,09:51:51,14,11,1, 11.8,1,1, -5.663, 10464.047, 335.923, 52771.302 23/03/28,09:51:51,15,11,1, 11.8,1,1, -5.663, 10464.056, 335.940, 52771.346 23/03/28,09:51:51,16,11,1, 11.8,1,1, -5.663, 10464.071, 335.947, 52771.379 23/03/28,09:51:51,17,11,1, 11.8,1,1, -5.663, 10464.054, 335.948, 52771.359 23/03/28,09:51:51,18,11,1, 11.8,1,1, -5.663, 10464.054, 335.961, 52771.394 23/03/28,09:51:51,19,11,1, 11.8,1,1, -5.663, 10464.056, 335.951, 52771.381 23/03/28,09:51:52,00,11,1, 11.9,1,1, -5.664, 10464.050, 335.951, 52771.381 23/03/28,09:51:52,01,11,1, 11.9,1,1, -5.664, 10464.065, 335.943, 52771.399 23/03/28,09:51:52,02,11,1, 11.9,1,1, -5.664, 10464.055, 335.923, 52771.325 23/03/28,09:51:52,03,11,1, 11.9,1,1, -5.664, 10464.053, 335.954, 52771.373 23/03/28,09:51:52,04,11,1, 11.9,1,1, -5.664, 10464.053, 335.950, 52771.407 23/03/28,09:51:52,05,11,1, 11.9,1,1, -5.664, 10464.059, 335.958, 52771.352 23/03/28,09:51:52,06,11,1, 11.9,1,1, -5.664, 10464.054, 335.965, 52771.354 23/03/28,09:51:52,07,11,1, 11.9,1,1, -5.664, 10464.049, 335.950, 52771.399 23/03/28,09:51:52,08,11,1, 11.9,1,1, -5.664, 10464.052, 335.944, 52771.369 23/03/28,09:51:52,09,11,1, 11.9,1,1, -5.664, 10464.028, 335.955, 52771.636 23/03/28,09:51:52,10,11,1, 11.9,1,1, -5.664, 10464.058, 335.926, 52771.371 23/03/28,09:51:52,11,11,1, 11.9,1,1, -5.664, 10464.096, 335.938, 52771.330 23/03/28,09:51:52,12,11,1, 11.9,1,1, -5.664, 10464.073, 335.957, 52771.379 23/03/28,09:51:52,13,11,1, 11.9,1,1, -5.664, 10464.049, 335.944, 52771.338 23/03/28,09:51:52,14,11,1, 11.9,1,1, -5.664, 10464.035, 335.959, 52771.356 23/03/28,09:51:52,15,11,1, 11.9,1,1, -5.664, 10464.033, 335.945, 52771.360 23/03/28,09:51:52,16,11,1, 11.9,1,1, -5.664, 10464.009, 335.944, 52771.149 23/03/28,09:51:52,17,11,1, 11.9,1,1, -5.664, 10464.020, 335.960, 52771.434 23/03/28,09:51:52,18,11,1, 11.9,1,1, -5.664, 10464.031, 335.973, 52771.398 23/03/28,09:51:52,19,11,1, 11.9,1,1, -5.664, 10464.023, 335.953, 52771.421 23/03/28,09:51:53,00,11,1, 11.8,1,1, -5.665, 10464.016, 335.953, 52771.421 23/03/28,09:51:53,01,11,1, 11.8,1,1, -5.665, 10464.031, 335.944, 52771.386 23/03/28,09:51:53,02,11,1, 11.8,1,1, -5.665, 10464.015, 335.955, 52771.372 23/03/28,09:51:53,03,11,1, 11.8,1,1, -5.665, 10464.026, 335.957, 52771.307 23/03/28,09:51:53,04,11,1, 11.8,1,1, -5.665, 10464.036, 335.963, 52771.401 23/03/28,09:51:53,05,11,1, 11.8,1,1, -5.665, 10464.008, 335.952, 52771.346 23/03/28,09:51:53,06,11,1, 11.8,1,1, -5.665, 10464.026, 335.969, 52771.400 23/03/28,09:51:53,07,11,1, 11.8,1,1, -5.665, 10464.026, 335.939, 52771.339 23/03/28,09:51:53,08,11,1, 11.8,1,1, -5.665, 10464.015, 335.949, 52771.313 23/03/28,09:51:53,09,11,1, 11.8,1,1, -5.665, 10464.028, 335.971, 52771.332 23/03/28,09:51:53,10,11,1, 11.8,1,1, -5.665, 10464.025, 335.964, 52771.333 23/03/28,09:51:53,11,11,1, 11.8,1,1, -5.665, 10464.022, 335.972, 52771.349 23/03/28,09:51:53,12,11,1, 11.8,1,1, -5.665, 10464.017, 335.968, 52771.380 23/03/28,09:51:53,13,11,1, 11.8,1,1, -5.665, 10464.015, 335.966, 52771.338 23/03/28,09:51:53,14,11,1, 11.8,1,1, -5.665, 10464.007, 335.973, 52771.395 23/03/28,09:51:53,15,11,1, 11.8,1,1, -5.665, 10464.018, 335.962, 52771.350 23/03/28,09:51:53,16,11,1, 11.8,1,1, -5.665, 10464.007, 335.978, 52771.320 23/03/28,09:51:53,17,11,1, 11.8,1,1, -5.665, 10464.027, 335.959, 52771.357 23/03/28,09:51:53,18,11,1, 11.8,1,1, -5.665, 10464.023, 335.965, 52771.325 23/03/28,09:51:53,19,11,1, 11.8,1,1, -5.665, 10463.995, 335.944, 52771.321 23/03/28,09:51:54,00,11,1, 11.9,1,1, -5.660, 10463.991, 335.944, 52771.321 23/03/28,09:51:54,01,11,1, 11.9,1,1, -5.660, 10464.028, 335.941, 52771.314 23/03/28,09:51:54,02,11,1, 11.9,1,1, -5.660, 10464.011, 335.944, 52771.359 23/03/28,09:51:54,03,11,1, 11.9,1,1, -5.660, 10464.033, 335.970, 52771.350 23/03/28,09:51:54,04,11,1, 11.9,1,1, -5.660, 10464.017, 335.958, 52771.358 23/03/28,09:51:54,05,11,1, 11.9,1,1, -5.660, 10464.015, 335.978, 52771.385 23/03/28,09:51:54,06,11,1, 11.9,1,1, -5.660, 10463.998, 335.970, 52771.384 23/03/28,09:51:54,07,11,1, 11.9,1,1, -5.660, 10464.029, 335.973, 52771.374 23/03/28,09:51:54,08,11,1, 11.9,1,1, -5.660, 10463.982, 335.962, 52771.388 23/03/28,09:51:54,09,11,1, 11.9,1,1, -5.660, 10464.000, 335.940, 52771.335 23/03/28,09:51:54,10,11,1, 11.9,1,1, -5.660, 10463.982, 335.958, 52771.344 23/03/28,09:51:54,11,11,1, 11.9,1,1, -5.660, 10463.992, 335.992, 52771.377 23/03/28,09:51:54,12,11,1, 11.9,1,1, -5.660, 10464.001, 335.959, 52771.358 23/03/28,09:51:54,13,11,1, 11.9,1,1, -5.660, 10464.001, 335.964, 52771.358 23/03/28,09:51:54,14,11,1, 11.9,1,1, -5.660, 10463.988, 335.979, 52771.377 23/03/28,09:51:54,15,11,1, 11.9,1,1, -5.660, 10463.980, 335.987, 52771.332 23/03/28,09:51:54,16,11,1, 11.9,1,1, -5.660, 10463.984, 335.980, 52771.328 23/03/28,09:51:54,17,11,1, 11.9,1,1, -5.660, 10463.994, 335.990, 52771.331 23/03/28,09:51:54,18,11,1, 11.9,1,1, -5.660, 10464.018, 335.954, 52771.029 23/03/28,09:51:54,19,11,1, 11.9,1,1, -5.660, 10463.964, 335.998, 52771.324 23/03/28,09:51:55,00,11,1, 11.9,1,1, -5.663, 10463.958, 335.998, 52771.324 23/03/28,09:51:55,01,11,1, 11.9,1,1, -5.663, 10463.990, 335.968, 52771.388 23/03/28,09:51:55,02,11,1, 11.9,1,1, -5.663, 10463.998, 335.975, 52771.343 23/03/28,09:51:55,03,11,1, 11.9,1,1, -5.663, 10463.989, 335.974, 52771.367 23/03/28,09:51:55,04,11,1, 11.9,1,1, -5.663, 10464.001, 335.988, 52771.344 23/03/28,09:51:55,05,11,1, 11.9,1,1, -5.663, 10463.994, 335.998, 52771.374 23/03/28,09:51:55,06,11,1, 11.9,1,1, -5.663, 10463.989, 335.975, 52771.318 23/03/28,09:51:55,07,11,1, 11.9,1,1, -5.663, 10463.979, 336.001, 52771.357 23/03/28,09:51:55,08,11,1, 11.9,1,1, -5.663, 10463.979, 335.995, 52771.337 23/03/28,09:51:55,09,11,1, 11.9,1,1, -5.663, 10464.001, 335.989, 52771.366 23/03/28,09:51:55,10,11,1, 11.9,1,1, -5.663, 10463.988, 335.984, 52771.340 23/03/28,09:51:55,11,11,1, 11.9,1,1, -5.663, 10463.999, 335.979, 52771.314 23/03/28,09:51:55,12,11,1, 11.9,1,1, -5.663, 10463.996, 335.979, 52771.356 23/03/28,09:51:55,13,11,1, 11.9,1,1, -5.663, 10464.011, 335.972, 52771.317 23/03/28,09:51:55,14,11,1, 11.9,1,1, -5.663, 10463.982, 335.973, 52771.349 23/03/28,09:51:55,15,11,1, 11.9,1,1, -5.663, 10464.008, 335.977, 52771.351 23/03/28,09:51:55,16,11,1, 11.9,1,1, -5.663, 10463.987, 335.970, 52771.343 23/03/28,09:51:55,17,11,1, 11.9,1,1, -5.663, 10463.985, 336.001, 52771.299 23/03/28,09:51:55,18,11,1, 11.9,1,1, -5.663, 10463.969, 335.996, 52771.352 23/03/28,09:51:55,19,11,1, 11.9,1,1, -5.663, 10463.985, 336.015, 52771.324 23/03/28,09:51:56,00,11,1, 12.0,1,1, -5.668, 10463.983, 336.015, 52771.324 23/03/28,09:51:56,01,11,1, 12.0,1,1, -5.668, 10463.966, 335.995, 52771.344 23/03/28,09:51:56,02,11,1, 12.0,1,1, -5.668, 10463.978, 335.994, 52771.377 23/03/28,09:51:56,03,11,1, 12.0,1,1, -5.668, 10463.971, 335.998, 52771.354 23/03/28,09:51:56,04,11,1, 12.0,1,1, -5.668, 10463.974, 335.996, 52771.386 23/03/28,09:51:56,05,11,1, 12.0,1,1, -5.668, 10463.985, 336.002, 52771.396 23/03/28,09:51:56,06,11,1, 12.0,1,1, -5.668, 10463.953, 336.004, 52771.335 23/03/28,09:51:56,07,11,1, 12.0,1,1, -5.668, 10463.979, 335.999, 52771.371 23/03/28,09:51:56,08,11,1, 12.0,1,1, -5.668, 10463.991, 335.993, 52771.352 23/03/28,09:51:56,09,11,1, 12.0,1,1, -5.668, 10463.971, 336.001, 52771.350 23/03/28,09:51:56,10,11,1, 12.0,1,1, -5.668, 10464.006, 336.020, 52771.480 23/03/28,09:51:56,11,11,1, 12.0,1,1, -5.668, 10463.923, 336.004, 52771.374 23/03/28,09:51:56,12,11,1, 12.0,1,1, -5.668, 10463.941, 336.005, 52771.407 23/03/28,09:51:56,13,11,1, 12.0,1,1, -5.668, 10463.974, 336.025, 52771.409 23/03/28,09:51:56,14,11,1, 12.0,1,1, -5.668, 10463.948, 336.016, 52771.402 23/03/28,09:51:56,15,11,1, 12.0,1,1, -5.668, 10463.965, 336.001, 52771.320 23/03/28,09:51:56,16,11,1, 12.0,1,1, -5.668, 10463.960, 335.988, 52771.327 23/03/28,09:51:56,17,11,1, 12.0,1,1, -5.668, 10463.950, 336.018, 52771.358 23/03/28,09:51:56,18,11,1, 12.0,1,1, -5.668, 10463.971, 336.005, 52771.355 23/03/28,09:51:56,19,11,1, 12.0,1,1, -5.668, 10463.960, 336.016, 52771.371 23/03/28,09:51:57,00,11,1, 11.9,1,1, -5.661, 10463.958, 336.016, 52771.371 23/03/28,09:51:57,01,11,1, 11.9,1,1, -5.661, 10463.962, 336.017, 52771.365 23/03/28,09:51:57,02,11,1, 11.9,1,1, -5.661, 10463.965, 336.030, 52771.304 23/03/28,09:51:57,03,11,1, 11.9,1,1, -5.661, 10463.966, 336.029, 52771.347 23/03/28,09:51:57,04,11,1, 11.9,1,1, -5.661, 10463.999, 336.040, 52771.347 23/03/28,09:51:57,05,11,1, 11.9,1,1, -5.661, 10463.980, 336.024, 52771.331 23/03/28,09:51:57,06,11,1, 11.9,1,1, -5.661, 10463.968, 336.034, 52771.400 23/03/28,09:51:57,07,11,1, 11.9,1,1, -5.661, 10463.968, 336.034, 52771.411 23/03/28,09:51:57,08,11,1, 11.9,1,1, -5.661, 10463.972, 336.023, 52771.346 23/03/28,09:51:57,09,11,1, 11.9,1,1, -5.661, 10463.982, 336.023, 52771.349 23/03/28,09:51:57,10,11,1, 11.9,1,1, -5.661, 10463.969, 336.024, 52771.379 23/03/28,09:51:57,11,11,1, 11.9,1,1, -5.661, 10463.979, 336.021, 52771.380 23/03/28,09:51:57,12,11,1, 11.9,1,1, -5.661, 10463.984, 336.025, 52771.385 23/03/28,09:51:57,13,11,1, 11.9,1,1, -5.661, 10463.951, 336.027, 52771.375 23/03/28,09:51:57,14,11,1, 11.9,1,1, -5.661, 10463.970, 336.025, 52771.407 23/03/28,09:51:57,15,11,1, 11.9,1,1, -5.661, 10463.942, 336.025, 52771.394 23/03/28,09:51:57,16,11,1, 11.9,1,1, -5.661, 10463.969, 336.045, 52771.411 23/03/28,09:51:57,17,11,1, 11.9,1,1, -5.661, 10463.955, 336.027, 52771.376 23/03/28,09:51:57,18,11,1, 11.9,1,1, -5.661, 10463.964, 336.015, 52771.412 23/03/28,09:51:57,19,11,1, 11.9,1,1, -5.661, 10463.978, 336.049, 52771.451 23/03/28,09:51:58,00,11,1, 11.9,1,1, -5.661, 10463.974, 336.049, 52771.451 23/03/28,09:51:58,01,11,1, 11.9,1,1, -5.661, 10463.967, 336.034, 52771.395 23/03/28,09:51:58,02,11,1, 11.9,1,1, -5.661, 10463.957, 336.045, 52771.378 23/03/28,09:51:58,03,11,1, 11.9,1,1, -5.661, 10463.938, 336.046, 52771.427 23/03/28,09:51:58,04,11,1, 11.9,1,1, -5.661, 10463.973, 336.024, 52771.386 23/03/28,09:51:58,05,11,1, 11.9,1,1, -5.661, 10463.945, 336.054, 52771.408 23/03/28,09:51:58,06,11,1, 11.9,1,1, -5.661, 10463.971, 336.051, 52771.449 23/03/28,09:51:58,07,11,1, 11.9,1,1, -5.661, 10463.980, 336.015, 52771.415 23/03/28,09:51:58,08,11,1, 11.9,1,1, -5.661, 10463.955, 336.058, 52771.417 23/03/28,09:51:58,09,11,1, 11.9,1,1, -5.661, 10463.968, 336.018, 52771.387 23/03/28,09:51:58,10,11,1, 11.9,1,1, -5.661, 10463.972, 336.056, 52771.425 23/03/28,09:51:58,11,11,1, 11.9,1,1, -5.661, 10463.977, 336.031, 52771.415 23/03/28,09:51:58,12,11,1, 11.9,1,1, -5.661, 10463.974, 336.016, 52771.372 23/03/28,09:51:58,13,11,1, 11.9,1,1, -5.661, 10463.954, 336.042, 52771.392 23/03/28,09:51:58,14,11,1, 11.9,1,1, -5.661, 10463.945, 336.060, 52771.443 23/03/28,09:51:58,15,11,1, 11.9,1,1, -5.661, 10463.961, 336.054, 52771.397 23/03/28,09:51:58,16,11,1, 11.9,1,1, -5.661, 10463.965, 336.084, 52771.406 23/03/28,09:51:58,17,11,1, 11.9,1,1, -5.661, 10463.963, 336.063, 52771.408 23/03/28,09:51:58,18,11,1, 11.9,1,1, -5.661, 10463.940, 336.083, 52771.394 23/03/28,09:51:58,19,11,1, 11.9,1,1, -5.661, 10463.961, 336.082, 52771.441 23/03/28,09:51:59,00,11,1, 11.9,1,1, -5.659, 10463.958, 336.082, 52771.441 23/03/28,09:51:59,01,11,1, 11.9,1,1, -5.659, 10463.937, 336.065, 52771.382 23/03/28,09:51:59,02,11,1, 11.9,1,1, -5.659, 10463.950, 336.079, 52771.383 23/03/28,09:51:59,03,11,1, 11.9,1,1, -5.659, 10463.947, 336.063, 52771.418 23/03/28,09:51:59,04,11,1, 11.9,1,1, -5.659, 10463.937, 336.054, 52771.393 23/03/28,09:51:59,05,11,1, 11.9,1,1, -5.659, 10463.975, 336.063, 52771.438 23/03/28,09:51:59,06,11,1, 11.9,1,1, -5.659, 10463.951, 336.062, 52771.404 23/03/28,09:51:59,07,11,1, 11.9,1,1, -5.659, 10463.966, 336.060, 52771.382 23/03/28,09:51:59,08,11,1, 11.9,1,1, -5.659, 10463.950, 336.045, 52771.355 23/03/28,09:51:59,09,11,1, 11.9,1,1, -5.659, 10463.949, 336.066, 52771.385 23/03/28,09:51:59,10,11,1, 11.9,1,1, -5.659, 10463.942, 336.051, 52771.378 23/03/28,09:51:59,11,11,1, 11.9,1,1, -5.659, 10463.928, 336.066, 52771.387 23/03/28,09:51:59,12,11,1, 11.9,1,1, -5.659, 10463.939, 336.061, 52771.419 23/03/28,09:51:59,13,11,1, 11.9,1,1, -5.659, 10463.950, 336.064, 52771.370 23/03/28,09:51:59,14,11,1, 11.9,1,1, -5.659, 10463.943, 336.067, 52771.373 23/03/28,09:51:59,15,11,1, 11.9,1,1, -5.659, 10463.951, 336.075, 52771.372 23/03/28,09:51:59,16,11,1, 11.9,1,1, -5.659, 10463.928, 336.085, 52771.630 23/03/28,09:51:59,17,11,1, 11.9,1,1, -5.659, 10463.961, 336.050, 52771.336 23/03/28,09:51:59,18,11,1, 11.9,1,1, -5.659, 10463.942, 336.071, 52771.348 23/03/28,09:51:59,19,11,1, 11.9,1,1, -5.659, 10463.947, 336.048, 52771.344 23/03/28,09:52:00,00,11,1, 11.9,1,1, -5.665, 10463.941, 336.048, 52771.344 23/03/28,09:52:00,01,11,1, 11.9,1,1, -5.665, 10463.939, 336.077, 52771.351 23/03/28,09:52:00,02,11,1, 11.9,1,1, -5.665, 10463.938, 336.106, 52771.366 23/03/28,09:52:00,03,11,1, 11.9,1,1, -5.665, 10463.918, 336.075, 52771.314 23/03/28,09:52:00,04,11,1, 11.9,1,1, -5.665, 10463.934, 336.100, 52771.350 23/03/28,09:52:00,05,11,1, 11.9,1,1, -5.665, 10463.916, 336.071, 52771.303 23/03/28,09:52:00,06,11,1, 11.9,1,1, -5.665, 10463.923, 336.066, 52771.356 23/03/28,09:52:00,07,11,1, 11.9,1,1, -5.665, 10463.928, 336.071, 52771.300 23/03/28,09:52:00,08,11,1, 11.9,1,1, -5.665, 10463.921, 336.096, 52771.316 23/03/28,09:52:00,09,11,1, 11.9,1,1, -5.665, 10463.949, 336.089, 52771.288 23/03/28,09:52:00,10,11,1, 11.9,1,1, -5.665, 10463.916, 336.080, 52771.358 23/03/28,09:52:00,11,11,1, 11.9,1,1, -5.665, 10463.929, 336.070, 52771.355 23/03/28,09:52:00,12,11,1, 11.9,1,1, -5.665, 10463.918, 336.103, 52771.362 23/03/28,09:52:00,13,11,1, 11.9,1,1, -5.665, 10463.914, 336.085, 52771.334 23/03/28,09:52:00,14,11,1, 11.9,1,1, -5.665, 10463.925, 336.083, 52771.403 23/03/28,09:52:00,15,11,1, 11.9,1,1, -5.665, 10463.915, 336.087, 52771.337 23/03/28,09:52:00,16,11,1, 11.9,1,1, -5.665, 10463.950, 336.076, 52771.311 23/03/28,09:52:00,17,11,1, 11.9,1,1, -5.665, 10463.920, 336.099, 52771.342 23/03/28,09:52:00,18,11,1, 11.9,1,1, -5.665, 10463.900, 336.096, 52771.371 23/03/28,09:52:00,19,11,1, 11.9,1,1, -5.665, 10463.927, 336.087, 52771.321 23/03/28,09:52:01,00,11,1, 11.9,1,1, -5.662, 10463.924, 336.087, 52771.321 23/03/28,09:52:01,01,11,1, 11.9,1,1, -5.662, 10463.896, 336.100, 52771.333 23/03/28,09:52:01,02,11,1, 11.9,1,1, -5.662, 10463.917, 336.087, 52771.361 23/03/28,09:52:01,03,11,1, 11.9,1,1, -5.662, 10463.922, 336.081, 52771.338 23/03/28,09:52:01,04,11,1, 11.9,1,1, -5.662, 10463.891, 336.106, 52771.373 23/03/28,09:52:01,05,11,1, 11.9,1,1, -5.662, 10463.935, 336.099, 52771.346 23/03/28,09:52:01,06,11,1, 11.9,1,1, -5.662, 10463.907, 336.097, 52771.348 23/03/28,09:52:01,07,11,1, 11.9,1,1, -5.662, 10463.917, 336.106, 52771.341 23/03/28,09:52:01,08,11,1, 11.9,1,1, -5.662, 10463.907, 336.114, 52771.347 23/03/28,09:52:01,09,11,1, 11.9,1,1, -5.662, 10463.938, 336.110, 52771.334 23/03/28,09:52:01,10,11,1, 11.9,1,1, -5.662, 10463.929, 336.101, 52771.308 23/03/28,09:52:01,11,11,1, 11.9,1,1, -5.662, 10463.921, 336.099, 52771.369 23/03/28,09:52:01,12,11,1, 11.9,1,1, -5.662, 10463.910, 336.105, 52771.342 23/03/28,09:52:01,13,11,1, 11.9,1,1, -5.662, 10463.926, 336.103, 52771.344 23/03/28,09:52:01,14,11,1, 11.9,1,1, -5.662, 10463.905, 336.107, 52771.305 23/03/28,09:52:01,15,11,1, 11.9,1,1, -5.662, 10463.922, 336.107, 52771.369 23/03/28,09:52:01,16,11,1, 11.9,1,1, -5.662, 10463.899, 336.110, 52771.347 23/03/28,09:52:01,17,11,1, 11.9,1,1, -5.662, 10463.931, 336.102, 52771.354 23/03/28,09:52:01,18,11,1, 11.9,1,1, -5.662, 10463.919, 336.130, 52771.336 23/03/28,09:52:01,19,11,1, 11.9,1,1, -5.662, 10463.902, 336.097, 52771.344 23/03/28,09:52:02,00,11,1, 11.8,1,1, -5.660, 10463.899, 336.097, 52771.344 23/03/28,09:52:02,01,11,1, 11.8,1,1, -5.660, 10463.890, 336.115, 52771.321 23/03/28,09:52:02,02,11,1, 11.8,1,1, -5.660, 10463.903, 336.096, 52771.341 23/03/28,09:52:02,03,11,1, 11.8,1,1, -5.660, 10463.876, 336.106, 52771.350 23/03/28,09:52:02,04,11,1, 11.8,1,1, -5.660, 10463.898, 336.133, 52771.329 23/03/28,09:52:02,05,11,1, 11.8,1,1, -5.660, 10463.895, 336.136, 52771.347 23/03/28,09:52:02,06,11,1, 11.8,1,1, -5.660, 10463.902, 336.112, 52771.339 23/03/28,09:52:02,07,11,1, 11.8,1,1, -5.660, 10463.878, 336.110, 52771.370 23/03/28,09:52:02,08,11,1, 11.8,1,1, -5.660, 10463.902, 336.112, 52771.334 23/03/28,09:52:02,09,11,1, 11.8,1,1, -5.660, 10463.885, 336.127, 52771.331 23/03/28,09:52:02,10,11,1, 11.8,1,1, -5.660, 10463.898, 336.116, 52771.314 23/03/28,09:52:02,11,11,1, 11.8,1,1, -5.660, 10463.902, 336.111, 52771.380 23/03/28,09:52:02,12,11,1, 11.8,1,1, -5.660, 10463.889, 336.124, 52771.322 23/03/28,09:52:02,13,11,1, 11.8,1,1, -5.660, 10463.900, 336.100, 52771.356 23/03/28,09:52:02,14,11,1, 11.8,1,1, -5.660, 10463.922, 336.108, 52771.366 23/03/28,09:52:02,15,11,1, 11.8,1,1, -5.660, 10463.871, 336.111, 52771.314 23/03/28,09:52:02,16,11,1, 11.8,1,1, -5.660, 10463.898, 336.136, 52771.324 23/03/28,09:52:02,17,11,1, 11.8,1,1, -5.660, 10463.900, 336.134, 52771.326 23/03/28,09:52:02,18,11,1, 11.8,1,1, -5.660, 10463.884, 336.108, 52771.358 23/03/28,09:52:02,19,11,1, 11.8,1,1, -5.660, 10463.894, 336.115, 52771.336 23/03/28,09:52:03,00,11,1, 11.9,1,1, -5.658, 10463.891, 336.115, 52771.336 23/03/28,09:52:03,01,11,1, 11.9,1,1, -5.658, 10463.890, 336.138, 52771.314 23/03/28,09:52:03,02,11,1, 11.9,1,1, -5.658, 10463.892, 336.128, 52771.335 23/03/28,09:52:03,03,11,1, 11.9,1,1, -5.658, 10463.887, 336.121, 52771.303 23/03/28,09:52:03,04,11,1, 11.9,1,1, -5.658, 10463.899, 336.121, 52771.361 23/03/28,09:52:03,05,11,1, 11.9,1,1, -5.658, 10463.886, 336.138, 52771.333 23/03/28,09:52:03,06,11,1, 11.9,1,1, -5.658, 10463.883, 336.131, 52771.366 23/03/28,09:52:03,07,11,1, 11.9,1,1, -5.658, 10463.885, 336.119, 52771.326 23/03/28,09:52:03,08,11,1, 11.9,1,1, -5.658, 10463.876, 336.147, 52771.374 23/03/28,09:52:03,09,11,1, 11.9,1,1, -5.658, 10463.869, 336.115, 52771.321 23/03/28,09:52:03,10,11,1, 11.9,1,1, -5.658, 10463.873, 336.132, 52771.382 23/03/28,09:52:03,11,11,1, 11.9,1,1, -5.658, 10463.859, 336.141, 52771.336 23/03/28,09:52:03,12,11,1, 11.9,1,1, -5.658, 10463.868, 336.128, 52771.372 23/03/28,09:52:03,13,11,1, 11.9,1,1, -5.658, 10463.878, 336.159, 52771.322 23/03/28,09:52:03,14,11,1, 11.9,1,1, -5.658, 10463.865, 336.160, 52771.357 23/03/28,09:52:03,15,11,1, 11.9,1,1, -5.658, 10463.878, 336.142, 52771.325 23/03/28,09:52:03,16,11,1, 11.9,1,1, -5.658, 10463.898, 336.142, 52771.358 23/03/28,09:52:03,17,11,1, 11.9,1,1, -5.658, 10463.897, 336.150, 52771.317 23/03/28,09:52:03,18,11,1, 11.9,1,1, -5.658, 10463.861, 336.162, 52771.334 23/03/28,09:52:03,19,11,1, 11.9,1,1, -5.658, 10463.903, 336.134, 52771.307 23/03/28,09:52:04,00,11,1, 11.9,1,1, -5.664, 10463.899, 336.134, 52771.307 23/03/28,09:52:04,01,11,1, 11.9,1,1, -5.664, 10463.877, 336.142, 52771.342 23/03/28,09:52:04,02,11,1, 11.9,1,1, -5.664, 10463.865, 336.136, 52771.337 23/03/28,09:52:04,03,11,1, 11.9,1,1, -5.664, 10463.864, 336.138, 52771.388 23/03/28,09:52:04,04,11,1, 11.9,1,1, -5.664, 10463.866, 336.154, 52771.324 23/03/28,09:52:04,05,11,1, 11.9,1,1, -5.664, 10463.878, 336.146, 52771.382 23/03/28,09:52:04,06,11,1, 11.9,1,1, -5.664, 10463.884, 336.157, 52771.367 23/03/28,09:52:04,07,11,1, 11.9,1,1, -5.664, 10463.887, 336.141, 52771.364 23/03/28,09:52:04,08,11,1, 11.9,1,1, -5.664, 10463.882, 336.140, 52771.373 23/03/28,09:52:04,09,11,1, 11.9,1,1, -5.664, 10463.884, 336.128, 52771.376 23/03/28,09:52:04,10,11,1, 11.9,1,1, -5.664, 10463.868, 336.167, 52771.336 23/03/28,09:52:04,11,11,1, 11.9,1,1, -5.664, 10463.891, 336.150, 52771.347 23/03/28,09:52:04,12,11,1, 11.9,1,1, -5.664, 10463.855, 336.151, 52771.365 23/03/28,09:52:04,13,11,1, 11.9,1,1, -5.664, 10463.862, 336.120, 52771.341 23/03/28,09:52:04,14,11,1, 11.9,1,1, -5.664, 10463.891, 336.137, 52771.366 23/03/28,09:52:04,15,11,1, 11.9,1,1, -5.664, 10463.881, 336.172, 52771.310 23/03/28,09:52:04,16,11,1, 11.9,1,1, -5.664, 10463.863, 336.137, 52771.341 23/03/28,09:52:04,17,11,1, 11.9,1,1, -5.664, 10463.865, 336.159, 52771.313 23/03/28,09:52:04,18,11,1, 11.9,1,1, -5.664, 10463.876, 336.170, 52771.316 23/03/28,09:52:04,19,11,1, 11.9,1,1, -5.664, 10463.874, 336.161, 52771.329 23/03/28,09:52:05,00,11,1, 11.9,1,1, -5.667, 10463.866, 336.161, 52771.329 23/03/28,09:52:05,01,11,1, 11.9,1,1, -5.667, 10463.873, 336.129, 52771.330 23/03/28,09:52:05,02,11,1, 11.9,1,1, -5.667, 10463.871, 336.138, 52771.345 23/03/28,09:52:05,03,11,1, 11.9,1,1, -5.667, 10463.869, 336.157, 52771.351 23/03/28,09:52:05,04,11,1, 11.9,1,1, -5.667, 10463.883, 336.179, 52771.268 23/03/28,09:52:05,05,11,1, 11.9,1,1, -5.667, 10463.857, 336.152, 52771.320 23/03/28,09:52:05,06,11,1, 11.9,1,1, -5.667, 10463.874, 336.150, 52771.333 23/03/28,09:52:05,07,11,1, 11.9,1,1, -5.667, 10463.866, 336.142, 52771.324 23/03/28,09:52:05,08,11,1, 11.9,1,1, -5.667, 10463.837, 336.145, 52771.348 23/03/28,09:52:05,09,11,1, 11.9,1,1, -5.667, 10463.879, 336.175, 52771.327 23/03/28,09:52:05,10,11,1, 11.9,1,1, -5.667, 10463.847, 336.155, 52771.348 23/03/28,09:52:05,11,11,1, 11.9,1,1, -5.667, 10463.835, 336.167, 52771.327 23/03/28,09:52:05,12,11,1, 11.9,1,1, -5.667, 10463.853, 336.150, 52771.299 23/03/28,09:52:05,13,11,1, 11.9,1,1, -5.667, 10463.871, 336.170, 52771.291 23/03/28,09:52:05,14,11,1, 11.9,1,1, -5.667, 10463.880, 336.193, 52771.362 23/03/28,09:52:05,15,11,1, 11.9,1,1, -5.667, 10463.839, 336.181, 52771.318 23/03/28,09:52:05,16,11,1, 11.9,1,1, -5.667, 10463.855, 336.175, 52771.347 23/03/28,09:52:05,17,11,1, 11.9,1,1, -5.667, 10463.852, 336.184, 52771.319 23/03/28,09:52:05,18,11,1, 11.9,1,1, -5.667, 10463.858, 336.186, 52771.272 23/03/28,09:52:05,19,11,1, 11.9,1,1, -5.667, 10463.882, 336.194, 52771.338 23/03/28,09:52:06,00,11,1, 11.9,1,1, -5.662, 10463.874, 336.194, 52771.338 23/03/28,09:52:06,01,11,1, 11.9,1,1, -5.662, 10463.867, 336.179, 52771.308 23/03/28,09:52:06,02,11,1, 11.9,1,1, -5.662, 10463.838, 336.197, 52771.328 23/03/28,09:52:06,03,11,1, 11.9,1,1, -5.662, 10463.828, 336.187, 52771.303 23/03/28,09:52:06,04,11,1, 11.9,1,1, -5.662, 10463.833, 336.179, 52771.324 23/03/28,09:52:06,05,11,1, 11.9,1,1, -5.662, 10463.829, 336.185, 52771.302 23/03/28,09:52:06,06,11,1, 11.9,1,1, -5.662, 10463.838, 336.198, 52771.266 23/03/28,09:52:06,07,11,1, 11.9,1,1, -5.662, 10463.826, 336.201, 52771.336 23/03/28,09:52:06,08,11,1, 11.9,1,1, -5.662, 10463.833, 336.190, 52771.357 23/03/28,09:52:06,09,11,1, 11.9,1,1, -5.662, 10463.829, 336.163, 52771.315 23/03/28,09:52:06,10,11,1, 11.9,1,1, -5.662, 10463.834, 336.169, 52771.304 23/03/28,09:52:06,11,11,1, 11.9,1,1, -5.662, 10463.855, 336.172, 52771.311 23/03/28,09:52:06,12,11,1, 11.9,1,1, -5.662, 10463.815, 336.182, 52771.285 23/03/28,09:52:06,13,11,1, 11.9,1,1, -5.662, 10463.850, 336.199, 52771.314 23/03/28,09:52:06,14,11,1, 11.9,1,1, -5.662, 10463.844, 336.196, 52771.341 23/03/28,09:52:06,15,11,1, 11.9,1,1, -5.662, 10463.827, 336.188, 52771.296 23/03/28,09:52:06,16,11,1, 11.9,1,1, -5.662, 10463.862, 336.178, 52771.194 23/03/28,09:52:06,17,11,1, 11.9,1,1, -5.662, 10463.796, 336.202, 52771.350 23/03/28,09:52:06,18,11,1, 11.9,1,1, -5.662, 10463.810, 336.202, 52771.327 23/03/28,09:52:06,19,11,1, 11.9,1,1, -5.662, 10463.835, 336.201, 52771.350 23/03/28,09:52:07,00,11,1, 11.9,1,1, -5.663, 10463.833, 336.201, 52771.350 23/03/28,09:52:07,01,11,1, 11.9,1,1, -5.663, 10463.821, 336.197, 52771.333 23/03/28,09:52:07,02,11,1, 11.9,1,1, -5.663, 10463.843, 336.197, 52771.298 23/03/28,09:52:07,03,11,1, 11.9,1,1, -5.663, 10463.851, 336.188, 52771.356 23/03/28,09:52:07,04,11,1, 11.9,1,1, -5.663, 10463.820, 336.191, 52771.259 23/03/28,09:52:07,05,11,1, 11.9,1,1, -5.663, 10463.850, 336.174, 52771.344 23/03/28,09:52:07,06,11,1, 11.9,1,1, -5.663, 10463.811, 336.210, 52771.312 23/03/28,09:52:07,07,11,1, 11.9,1,1, -5.663, 10463.828, 336.214, 52771.314 23/03/28,09:52:07,08,11,1, 11.9,1,1, -5.663, 10463.830, 336.195, 52771.296 23/03/28,09:52:07,09,11,1, 11.9,1,1, -5.663, 10463.842, 336.206, 52771.298 23/03/28,09:52:07,10,11,1, 11.9,1,1, -5.663, 10463.806, 336.199, 52771.277 23/03/28,09:52:07,11,11,1, 11.9,1,1, -5.663, 10463.819, 336.199, 52771.302 23/03/28,09:52:07,12,11,1, 11.9,1,1, -5.663, 10463.817, 336.214, 52771.291 23/03/28,09:52:07,13,11,1, 11.9,1,1, -5.663, 10463.808, 336.194, 52771.301 23/03/28,09:52:07,14,11,1, 11.9,1,1, -5.663, 10463.821, 336.184, 52771.283 23/03/28,09:52:07,15,11,1, 11.9,1,1, -5.663, 10463.832, 336.181, 52771.304 23/03/28,09:52:07,16,11,1, 11.9,1,1, -5.663, 10463.805, 336.186, 52771.309 23/03/28,09:52:07,17,11,1, 11.9,1,1, -5.663, 10463.826, 336.191, 52771.259 23/03/28,09:52:07,18,11,1, 11.9,1,1, -5.663, 10463.839, 336.202, 52771.280 23/03/28,09:52:07,19,11,1, 11.9,1,1, -5.663, 10463.816, 336.211, 52771.302 23/03/28,09:52:08,00,11,1, 11.8,1,1, -5.662, 10463.808, 336.211, 52771.302 23/03/28,09:52:08,01,11,1, 11.8,1,1, -5.662, 10463.815, 336.192, 52771.318 23/03/28,09:52:08,02,11,1, 11.8,1,1, -5.662, 10463.786, 336.212, 52771.303 23/03/28,09:52:08,03,11,1, 11.8,1,1, -5.662, 10463.803, 336.199, 52771.299 23/03/28,09:52:08,04,11,1, 11.8,1,1, -5.662, 10463.817, 336.172, 52771.324 23/03/28,09:52:08,05,11,1, 11.8,1,1, -5.662, 10463.808, 336.217, 52771.303 23/03/28,09:52:08,06,11,1, 11.8,1,1, -5.662, 10463.804, 336.200, 52771.324 23/03/28,09:52:08,07,11,1, 11.8,1,1, -5.662, 10463.822, 336.204, 52771.308 23/03/28,09:52:08,08,11,1, 11.8,1,1, -5.662, 10463.820, 336.210, 52771.324 23/03/28,09:52:08,09,11,1, 11.8,1,1, -5.662, 10463.790, 336.214, 52771.273 23/03/28,09:52:08,10,11,1, 11.8,1,1, -5.662, 10463.814, 336.213, 52771.319 23/03/28,09:52:08,11,11,1, 11.8,1,1, -5.662, 10463.816, 336.213, 52771.333 23/03/28,09:52:08,12,11,1, 11.8,1,1, -5.662, 10463.794, 336.221, 52771.337 23/03/28,09:52:08,13,11,1, 11.8,1,1, -5.662, 10463.798, 336.218, 52771.321 23/03/28,09:52:08,14,11,1, 11.8,1,1, -5.662, 10463.817, 336.226, 52771.334 23/03/28,09:52:08,15,11,1, 11.8,1,1, -5.662, 10463.795, 336.204, 52771.287 23/03/28,09:52:08,16,11,1, 11.8,1,1, -5.662, 10463.804, 336.221, 52771.168 23/03/28,09:52:08,17,11,1, 11.8,1,1, -5.662, 10463.805, 336.221, 52771.357 23/03/28,09:52:08,18,11,1, 11.8,1,1, -5.662, 10463.792, 336.225, 52771.291 23/03/28,09:52:08,19,11,1, 11.8,1,1, -5.662, 10463.809, 336.215, 52771.371 23/03/28,09:52:09,00,11,1, 11.9,1,1, -5.664, 10463.808, 336.215, 52771.371 23/03/28,09:52:09,01,11,1, 11.9,1,1, -5.664, 10463.777, 336.212, 52771.299 23/03/28,09:52:09,02,11,1, 11.9,1,1, -5.664, 10463.784, 336.225, 52771.345 23/03/28,09:52:09,03,11,1, 11.9,1,1, -5.664, 10463.810, 336.221, 52771.361 23/03/28,09:52:09,04,11,1, 11.9,1,1, -5.664, 10463.806, 336.223, 52771.333 23/03/28,09:52:09,05,11,1, 11.9,1,1, -5.664, 10463.798, 336.209, 52771.267 23/03/28,09:52:09,06,11,1, 11.9,1,1, -5.664, 10463.817, 336.214, 52771.292 23/03/28,09:52:09,07,11,1, 11.9,1,1, -5.664, 10463.779, 336.230, 52771.268 23/03/28,09:52:09,08,11,1, 11.9,1,1, -5.664, 10463.811, 336.211, 52771.270 23/03/28,09:52:09,09,11,1, 11.9,1,1, -5.664, 10463.821, 336.226, 52771.277 23/03/28,09:52:09,10,11,1, 11.9,1,1, -5.664, 10463.789, 336.204, 52771.235 23/03/28,09:52:09,11,11,1, 11.9,1,1, -5.664, 10463.816, 336.191, 52771.239 23/03/28,09:52:09,12,11,1, 11.9,1,1, -5.664, 10463.804, 336.189, 52771.285 23/03/28,09:52:09,13,11,1, 11.9,1,1, -5.664, 10463.794, 336.193, 52771.271 23/03/28,09:52:09,14,11,1, 11.9,1,1, -5.664, 10463.818, 336.210, 52771.238 23/03/28,09:52:09,15,11,1, 11.9,1,1, -5.664, 10463.792, 336.208, 52771.298 23/03/28,09:52:09,16,11,1, 11.9,1,1, -5.664, 10463.800, 336.218, 52771.230 23/03/28,09:52:09,17,11,1, 11.9,1,1, -5.664, 10463.790, 336.234, 52771.242 23/03/28,09:52:09,18,11,1, 11.9,1,1, -5.664, 10463.801, 336.221, 52771.259 23/03/28,09:52:09,19,11,1, 11.9,1,1, -5.664, 10463.811, 336.200, 52771.273 23/03/28,09:52:10,00,11,1, 11.9,1,1, -5.660, 10463.808, 336.200, 52771.273 23/03/28,09:52:10,01,11,1, 11.9,1,1, -5.660, 10463.808, 336.219, 52771.257 23/03/28,09:52:10,02,11,1, 11.9,1,1, -5.660, 10463.803, 336.230, 52771.262 23/03/28,09:52:10,03,11,1, 11.9,1,1, -5.660, 10463.806, 336.191, 52771.054 23/03/28,09:52:10,04,11,1, 11.9,1,1, -5.660, 10463.837, 336.206, 52771.230 23/03/28,09:52:10,05,11,1, 11.9,1,1, -5.660, 10463.839, 336.208, 52771.273 23/03/28,09:52:10,06,11,1, 11.9,1,1, -5.660, 10463.831, 336.217, 52771.262 23/03/28,09:52:10,07,11,1, 11.9,1,1, -5.660, 10463.809, 336.205, 52771.268 23/03/28,09:52:10,08,11,1, 11.9,1,1, -5.660, 10463.788, 336.212, 52771.209 23/03/28,09:52:10,09,11,1, 11.9,1,1, -5.660, 10463.802, 336.195, 52771.287 23/03/28,09:52:10,10,11,1, 11.9,1,1, -5.660, 10463.801, 336.206, 52771.308 23/03/28,09:52:10,11,11,1, 11.9,1,1, -5.660, 10463.816, 336.224, 52771.316 23/03/28,09:52:10,12,11,1, 11.9,1,1, -5.660, 10463.805, 336.224, 52771.292 23/03/28,09:52:10,13,11,1, 11.9,1,1, -5.660, 10463.795, 336.232, 52771.278 23/03/28,09:52:10,14,11,1, 11.9,1,1, -5.660, 10463.816, 336.238, 52771.286 23/03/28,09:52:10,15,11,1, 11.9,1,1, -5.660, 10463.798, 336.228, 52771.260 23/03/28,09:52:10,16,11,1, 11.9,1,1, -5.660, 10463.815, 336.239, 52771.315 23/03/28,09:52:10,17,11,1, 11.9,1,1, -5.660, 10463.804, 336.225, 52771.268 23/03/28,09:52:10,18,11,1, 11.9,1,1, -5.660, 10463.784, 336.225, 52771.263 23/03/28,09:52:10,19,11,1, 11.9,1,1, -5.660, 10463.827, 336.235, 52771.254 23/03/28,09:52:11,00,11,1, 11.9,1,1, -5.659, 10463.824, 336.235, 52771.254 23/03/28,09:52:11,01,11,1, 11.9,1,1, -5.659, 10463.797, 336.245, 52771.269 23/03/28,09:52:11,02,11,1, 11.9,1,1, -5.659, 10463.788, 336.217, 52771.289 23/03/28,09:52:11,03,11,1, 11.9,1,1, -5.659, 10463.809, 336.222, 52771.281 23/03/28,09:52:11,04,11,1, 11.9,1,1, -5.659, 10463.803, 336.214, 52771.282 23/03/28,09:52:11,05,11,1, 11.9,1,1, -5.659, 10463.792, 336.237, 52771.280 23/03/28,09:52:11,06,11,1, 11.9,1,1, -5.659, 10463.817, 336.229, 52771.258 23/03/28,09:52:11,07,11,1, 11.9,1,1, -5.659, 10463.794, 336.227, 52771.292 23/03/28,09:52:11,08,11,1, 11.9,1,1, -5.659, 10463.811, 336.193, 52770.957 23/03/28,09:52:11,09,11,1, 11.9,1,1, -5.659, 10463.760, 336.218, 52771.345 23/03/28,09:52:11,10,11,1, 11.9,1,1, -5.659, 10463.792, 336.232, 52771.319 23/03/28,09:52:11,11,11,1, 11.9,1,1, -5.659, 10463.759, 336.225, 52771.327 23/03/28,09:52:11,12,11,1, 11.9,1,1, -5.659, 10463.792, 336.233, 52771.273 23/03/28,09:52:11,13,11,1, 11.9,1,1, -5.659, 10463.798, 336.229, 52771.283 23/03/28,09:52:11,14,11,1, 11.9,1,1, -5.659, 10463.780, 336.249, 52771.267 23/03/28,09:52:11,15,11,1, 11.9,1,1, -5.659, 10463.807, 336.226, 52771.283 23/03/28,09:52:11,16,11,1, 11.9,1,1, -5.659, 10463.778, 336.228, 52771.275 23/03/28,09:52:11,17,11,1, 11.9,1,1, -5.659, 10463.791, 336.219, 52771.296 23/03/28,09:52:11,18,11,1, 11.9,1,1, -5.659, 10463.796, 336.225, 52771.262 23/03/28,09:52:11,19,11,1, 11.9,1,1, -5.659, 10463.770, 336.236, 52771.253 23/03/28,09:52:12,00,11,1, 11.9,1,1, -5.661, 10463.766, 336.236, 52771.253 23/03/28,09:52:12,01,11,1, 11.9,1,1, -5.661, 10463.804, 336.222, 52771.275 23/03/28,09:52:12,02,11,1, 11.9,1,1, -5.661, 10463.772, 336.237, 52771.252 23/03/28,09:52:12,03,11,1, 11.9,1,1, -5.661, 10463.792, 336.220, 52771.285 23/03/28,09:52:12,04,11,1, 11.9,1,1, -5.661, 10463.771, 336.246, 52771.274 23/03/28,09:52:12,05,11,1, 11.9,1,1, -5.661, 10463.776, 336.240, 52771.284 23/03/28,09:52:12,06,11,1, 11.9,1,1, -5.661, 10463.816, 336.221, 52771.292 23/03/28,09:52:12,07,11,1, 11.9,1,1, -5.661, 10463.810, 336.221, 52771.295 23/03/28,09:52:12,08,11,1, 11.9,1,1, -5.661, 10463.807, 336.218, 52771.181 23/03/28,09:52:12,09,11,1, 11.9,1,1, -5.661, 10463.800, 336.223, 52771.243 23/03/28,09:52:12,10,11,1, 11.9,1,1, -5.661, 10463.771, 336.240, 52771.227 23/03/28,09:52:12,11,11,1, 11.9,1,1, -5.661, 10463.801, 336.215, 52771.232 23/03/28,09:52:12,12,11,1, 11.9,1,1, -5.661, 10463.774, 336.259, 52771.247 23/03/28,09:52:12,13,11,1, 11.9,1,1, -5.661, 10463.788, 336.232, 52771.259 23/03/28,09:52:12,14,11,1, 11.9,1,1, -5.661, 10463.782, 336.240, 52771.289 23/03/28,09:52:12,15,11,1, 11.9,1,1, -5.661, 10463.754, 336.206, 52771.250 23/03/28,09:52:12,16,11,1, 11.9,1,1, -5.661, 10463.768, 336.222, 52771.289 23/03/28,09:52:12,17,11,1, 11.9,1,1, -5.661, 10463.759, 336.239, 52771.293 23/03/28,09:52:12,18,11,1, 11.9,1,1, -5.661, 10463.760, 336.231, 52771.263 23/03/28,09:52:12,19,11,1, 11.9,1,1, -5.661, 10463.747, 336.237, 52771.280 23/03/28,09:52:13,00,11,1, 11.9,1,1, -5.666, 10463.741, 336.237, 52771.280 23/03/28,09:52:13,01,11,1, 11.9,1,1, -5.666, 10463.759, 336.251, 52771.304 23/03/28,09:52:13,02,11,1, 11.9,1,1, -5.666, 10463.769, 336.219, 52771.297 23/03/28,09:52:13,03,11,1, 11.9,1,1, -5.666, 10463.764, 336.228, 52771.280 23/03/28,09:52:13,04,11,1, 11.9,1,1, -5.666, 10463.752, 336.241, 52771.274 23/03/28,09:52:13,05,11,1, 11.9,1,1, -5.666, 10463.771, 336.238, 52771.268 23/03/28,09:52:13,06,11,1, 11.9,1,1, -5.666, 10463.771, 336.239, 52771.262 23/03/28,09:52:13,07,11,1, 11.9,1,1, -5.666, 10463.770, 336.235, 52771.276 23/03/28,09:52:13,08,11,1, 11.9,1,1, -5.666, 10463.777, 336.237, 52771.198 23/03/28,09:52:13,09,11,1, 11.9,1,1, -5.666, 10463.748, 336.241, 52771.216 23/03/28,09:52:13,10,11,1, 11.9,1,1, -5.666, 10463.777, 336.224, 52771.219 23/03/28,09:52:13,11,11,1, 11.9,1,1, -5.666, 10463.769, 336.238, 52771.244 23/03/28,09:52:13,12,11,1, 11.9,1,1, -5.666, 10463.771, 336.246, 52771.250 23/03/28,09:52:13,13,11,1, 11.9,1,1, -5.666, 10463.787, 336.224, 52771.258 23/03/28,09:52:13,14,11,1, 11.9,1,1, -5.666, 10463.774, 336.226, 52771.291 23/03/28,09:52:13,15,11,1, 11.9,1,1, -5.666, 10463.783, 336.214, 52771.247 23/03/28,09:52:13,16,11,1, 11.9,1,1, -5.666, 10463.752, 336.262, 52771.248 23/03/28,09:52:13,17,11,1, 11.9,1,1, -5.666, 10463.751, 336.237, 52771.257 23/03/28,09:52:13,18,11,1, 11.9,1,1, -5.666, 10463.759, 336.257, 52771.206 23/03/28,09:52:13,19,11,1, 11.9,1,1, -5.666, 10463.745, 336.243, 52771.290 23/03/28,09:52:14,00,09,1, 11.8,1,1, -5.656, 10463.741, 336.243, 52771.290 23/03/28,09:52:14,01,09,1, 11.8,1,1, -5.656, 10463.780, 336.246, 52771.240 23/03/28,09:52:14,02,09,1, 11.8,1,1, -5.656, 10463.785, 336.243, 52771.283 23/03/28,09:52:14,03,09,1, 11.8,1,1, -5.656, 10463.765, 336.247, 52771.262 23/03/28,09:52:14,04,09,1, 11.8,1,1, -5.656, 10463.785, 336.259, 52771.233 23/03/28,09:52:14,05,09,1, 11.8,1,1, -5.656, 10463.783, 336.239, 52771.257 23/03/28,09:52:14,06,09,1, 11.8,1,1, -5.656, 10463.772, 336.243, 52771.292 23/03/28,09:52:14,07,09,1, 11.8,1,1, -5.656, 10463.782, 336.249, 52771.281 23/03/28,09:52:14,08,09,1, 11.8,1,1, -5.656, 10463.765, 336.235, 52771.225 23/03/28,09:52:14,09,09,1, 11.8,1,1, -5.656, 10463.738, 336.233, 52771.274 23/03/28,09:52:14,10,09,1, 11.8,1,1, -5.656, 10463.770, 336.222, 52771.255 23/03/28,09:52:14,11,09,1, 11.8,1,1, -5.656, 10463.756, 336.246, 52771.269 23/03/28,09:52:14,12,09,1, 11.8,1,1, -5.656, 10463.759, 336.235, 52771.246 23/03/28,09:52:14,13,09,1, 11.8,1,1, -5.656, 10463.743, 336.257, 52771.243 23/03/28,09:52:14,14,09,1, 11.8,1,1, -5.656, 10463.765, 336.263, 52771.264 23/03/28,09:52:14,15,09,1, 11.8,1,1, -5.656, 10463.759, 336.240, 52771.231 23/03/28,09:52:14,16,09,1, 11.8,1,1, -5.656, 10463.766, 336.230, 52771.240 23/03/28,09:52:14,17,09,1, 11.8,1,1, -5.656, 10463.740, 336.259, 52771.285 23/03/28,09:52:14,18,09,1, 11.8,1,1, -5.656, 10463.754, 336.257, 52771.257 23/03/28,09:52:14,19,09,1, 11.8,1,1, -5.656, 10463.780, 336.235, 52771.291 23/03/28,09:52:15,00,10,1, 11.8,1,1, -5.659, 10463.774, 336.235, 52771.291 23/03/28,09:52:15,01,10,1, 11.8,1,1, -5.659, 10463.756, 336.246, 52771.233 23/03/28,09:52:15,02,10,1, 11.8,1,1, -5.659, 10463.751, 336.244, 52771.257 23/03/28,09:52:15,03,10,1, 11.8,1,1, -5.659, 10463.749, 336.228, 52771.246 23/03/28,09:52:15,04,10,1, 11.8,1,1, -5.659, 10463.768, 336.249, 52771.236 23/03/28,09:52:15,05,10,1, 11.8,1,1, -5.659, 10463.746, 336.220, 52771.229 23/03/28,09:52:15,06,10,1, 11.8,1,1, -5.659, 10463.745, 336.228, 52771.230 23/03/28,09:52:15,07,10,1, 11.8,1,1, -5.659, 10463.738, 336.247, 52771.263 23/03/28,09:52:15,08,10,1, 11.8,1,1, -5.659, 10463.755, 336.238, 52771.194 23/03/28,09:52:15,09,10,1, 11.8,1,1, -5.659, 10463.768, 336.218, 52771.293 23/03/28,09:52:15,10,10,1, 11.8,1,1, -5.659, 10463.752, 336.230, 52771.235 23/03/28,09:52:15,11,10,1, 11.8,1,1, -5.659, 10463.765, 336.222, 52771.240 23/03/28,09:52:15,12,10,1, 11.8,1,1, -5.659, 10463.746, 336.250, 52771.230 23/03/28,09:52:15,13,10,1, 11.8,1,1, -5.659, 10463.754, 336.246, 52771.262 23/03/28,09:52:15,14,10,1, 11.8,1,1, -5.659, 10463.743, 336.246, 52771.194 23/03/28,09:52:15,15,10,1, 11.8,1,1, -5.659, 10463.770, 336.243, 52771.244 23/03/28,09:52:15,16,10,1, 11.8,1,1, -5.659, 10463.786, 336.229, 52771.236 23/03/28,09:52:15,17,10,1, 11.8,1,1, -5.659, 10463.753, 336.233, 52771.256 23/03/28,09:52:15,18,10,1, 11.8,1,1, -5.659, 10463.750, 336.227, 52771.255 23/03/28,09:52:15,19,10,1, 11.8,1,1, -5.659, 10463.744, 336.211, 52771.229 23/03/28,09:52:16,00,11,1, 11.9,1,1, -5.662, 10463.741, 336.211, 52771.229 23/03/28,09:52:16,01,11,1, 11.9,1,1, -5.662, 10463.769, 336.234, 52771.255 23/03/28,09:52:16,02,11,1, 11.9,1,1, -5.662, 10463.748, 336.226, 52771.247 23/03/28,09:52:16,03,11,1, 11.9,1,1, -5.662, 10463.763, 336.244, 52771.239 23/03/28,09:52:16,04,11,1, 11.9,1,1, -5.662, 10463.749, 336.216, 52771.235 23/03/28,09:52:16,05,11,1, 11.9,1,1, -5.662, 10463.735, 336.213, 52771.234 23/03/28,09:52:16,06,11,1, 11.9,1,1, -5.662, 10463.762, 336.231, 52771.224 23/03/28,09:52:16,07,11,1, 11.9,1,1, -5.662, 10463.765, 336.225, 52771.251 23/03/28,09:52:16,08,11,1, 11.9,1,1, -5.662, 10463.751, 336.238, 52771.238 23/03/28,09:52:16,09,11,1, 11.9,1,1, -5.662, 10463.754, 336.229, 52771.253 23/03/28,09:52:16,10,11,1, 11.9,1,1, -5.662, 10463.717, 336.225, 52771.251 23/03/28,09:52:16,11,11,1, 11.9,1,1, -5.662, 10463.776, 336.228, 52771.368 23/03/28,09:52:16,12,11,1, 11.9,1,1, -5.662, 10463.797, 336.200, 52771.045 23/03/28,09:52:16,13,11,1, 11.9,1,1, -5.662, 10463.734, 336.246, 52771.248 23/03/28,09:52:16,14,11,1, 11.9,1,1, -5.662, 10463.719, 336.253, 52771.280 23/03/28,09:52:16,15,11,1, 11.9,1,1, -5.662, 10463.743, 336.253, 52771.224 23/03/28,09:52:16,16,11,1, 11.9,1,1, -5.662, 10463.728, 336.256, 52771.197 23/03/28,09:52:16,17,11,1, 11.9,1,1, -5.662, 10463.720, 336.265, 52771.266 23/03/28,09:52:16,18,11,1, 11.9,1,1, -5.662, 10463.748, 336.245, 52771.282 23/03/28,09:52:16,19,11,1, 11.9,1,1, -5.662, 10463.765, 336.231, 52771.263 23/03/28,09:52:17,00,10,1, 11.9,1,1, -5.662, 10463.758, 336.231, 52771.263 23/03/28,09:52:17,01,10,1, 11.9,1,1, -5.662, 10463.723, 336.266, 52771.236 23/03/28,09:52:17,02,10,1, 11.9,1,1, -5.662, 10463.752, 336.248, 52771.229 23/03/28,09:52:17,03,10,1, 11.9,1,1, -5.662, 10463.726, 336.246, 52771.192 23/03/28,09:52:17,04,10,1, 11.9,1,1, -5.662, 10463.746, 336.269, 52771.253 23/03/28,09:52:17,05,10,1, 11.9,1,1, -5.662, 10463.744, 336.271, 52771.220 23/03/28,09:52:17,06,10,1, 11.9,1,1, -5.662, 10463.710, 336.272, 52771.250 23/03/28,09:52:17,07,10,1, 11.9,1,1, -5.662, 10463.726, 336.248, 52771.235 23/03/28,09:52:17,08,10,1, 11.9,1,1, -5.662, 10463.737, 336.254, 52771.179 23/03/28,09:52:17,09,10,1, 11.9,1,1, -5.662, 10463.709, 336.255, 52771.234 23/03/28,09:52:17,10,10,1, 11.9,1,1, -5.662, 10463.711, 336.268, 52771.222 23/03/28,09:52:17,11,10,1, 11.9,1,1, -5.662, 10463.721, 336.266, 52771.247 23/03/28,09:52:17,12,10,1, 11.9,1,1, -5.662, 10463.726, 336.247, 52771.193 23/03/28,09:52:17,13,10,1, 11.9,1,1, -5.662, 10463.703, 336.268, 52771.237 23/03/28,09:52:17,14,10,1, 11.9,1,1, -5.662, 10463.713, 336.241, 52771.194 23/03/28,09:52:17,15,10,1, 11.9,1,1, -5.662, 10463.745, 336.241, 52771.222 23/03/28,09:52:17,16,10,1, 11.9,1,1, -5.662, 10463.740, 336.221, 52770.910 23/03/28,09:52:17,17,10,1, 11.9,1,1, -5.662, 10463.735, 336.253, 52771.416 23/03/28,09:52:17,18,10,1, 11.9,1,1, -5.662, 10463.724, 336.245, 52771.095 23/03/28,09:52:17,19,10,1, 11.9,1,1, -5.662, 10463.685, 336.264, 52771.174 23/03/28,09:52:18,00,11,1, 11.9,1,1, -5.661, 10463.682, 336.264, 52771.174 23/03/28,09:52:18,01,11,1, 11.9,1,1, -5.661, 10463.699, 336.251, 52771.212 23/03/28,09:52:18,02,11,1, 11.9,1,1, -5.661, 10463.707, 336.259, 52771.197 23/03/28,09:52:18,03,11,1, 11.9,1,1, -5.661, 10463.715, 336.252, 52771.216 23/03/28,09:52:18,04,11,1, 11.9,1,1, -5.661, 10463.713, 336.286, 52771.226 23/03/28,09:52:18,05,11,1, 11.9,1,1, -5.661, 10463.723, 336.255, 52771.242 23/03/28,09:52:18,06,11,1, 11.9,1,1, -5.661, 10463.712, 336.244, 52771.189 23/03/28,09:52:18,07,11,1, 11.9,1,1, -5.661, 10463.696, 336.262, 52771.198 23/03/28,09:52:18,08,11,1, 11.9,1,1, -5.661, 10463.711, 336.267, 52771.200 23/03/28,09:52:18,09,11,1, 11.9,1,1, -5.661, 10463.728, 336.272, 52771.191 23/03/28,09:52:18,10,11,1, 11.9,1,1, -5.661, 10463.708, 336.242, 52771.146 23/03/28,09:52:18,11,11,1, 11.9,1,1, -5.661, 10463.729, 336.259, 52771.195 23/03/28,09:52:18,12,11,1, 11.9,1,1, -5.661, 10463.719, 336.272, 52771.207 23/03/28,09:52:18,13,11,1, 11.9,1,1, -5.661, 10463.698, 336.241, 52771.193 23/03/28,09:52:18,14,11,1, 11.9,1,1, -5.661, 10463.742, 336.257, 52771.166 23/03/28,09:52:18,15,11,1, 11.9,1,1, -5.661, 10463.720, 336.252, 52771.202 23/03/28,09:52:18,16,11,1, 11.9,1,1, -5.661, 10463.720, 336.257, 52771.223 23/03/28,09:52:18,17,11,1, 11.9,1,1, -5.661, 10463.712, 336.260, 52771.271 23/03/28,09:52:18,18,11,1, 11.9,1,1, -5.661, 10463.756, 336.241, 52771.096 23/03/28,09:52:18,19,11,1, 11.9,1,1, -5.661, 10463.735, 336.245, 52771.179 23/03/28,09:52:19,00,11,1, 11.9,1,1, -5.659, 10463.732, 336.245, 52771.179 23/03/28,09:52:19,01,11,1, 11.9,1,1, -5.659, 10463.727, 336.247, 52771.208 23/03/28,09:52:19,02,11,1, 11.9,1,1, -5.659, 10463.722, 336.260, 52771.234 23/03/28,09:52:19,03,11,1, 11.9,1,1, -5.659, 10463.705, 336.250, 52771.221 23/03/28,09:52:19,04,11,1, 11.9,1,1, -5.659, 10463.699, 336.246, 52771.157 23/03/28,09:52:19,05,11,1, 11.9,1,1, -5.659, 10463.713, 336.244, 52771.188 23/03/28,09:52:19,06,11,1, 11.9,1,1, -5.659, 10463.723, 336.254, 52771.228 23/03/28,09:52:19,07,11,1, 11.9,1,1, -5.659, 10463.717, 336.236, 52771.221 23/03/28,09:52:19,08,11,1, 11.9,1,1, -5.659, 10463.692, 336.267, 52771.204 23/03/28,09:52:19,09,11,1, 11.9,1,1, -5.659, 10463.699, 336.273, 52771.219 23/03/28,09:52:19,10,11,1, 11.9,1,1, -5.659, 10463.728, 336.233, 52771.262 23/03/28,09:52:19,11,11,1, 11.9,1,1, -5.659, 10463.710, 336.270, 52771.207 23/03/28,09:52:19,12,11,1, 11.9,1,1, -5.659, 10463.711, 336.261, 52771.208 23/03/28,09:52:19,13,11,1, 11.9,1,1, -5.659, 10463.733, 336.260, 52771.236 23/03/28,09:52:19,14,11,1, 11.9,1,1, -5.659, 10463.715, 336.259, 52771.213 23/03/28,09:52:19,15,11,1, 11.9,1,1, -5.659, 10463.716, 336.247, 52771.229 23/03/28,09:52:19,16,11,1, 11.9,1,1, -5.659, 10463.700, 336.252, 52771.206 23/03/28,09:52:19,17,11,1, 11.9,1,1, -5.659, 10463.754, 336.245, 52770.929 23/03/28,09:52:19,18,11,1, 11.9,1,1, -5.659, 10463.700, 336.257, 52771.296 23/03/28,09:52:19,19,11,1, 11.9,1,1, -5.659, 10463.710, 336.257, 52771.207 23/03/28,09:52:20,00,11,1, 11.8,1,1, -5.664, 10463.707, 336.257, 52771.207 23/03/28,09:52:20,01,11,1, 11.8,1,1, -5.664, 10463.732, 336.241, 52771.227 23/03/28,09:52:20,02,11,1, 11.8,1,1, -5.664, 10463.725, 336.248, 52771.198 23/03/28,09:52:20,03,11,1, 11.8,1,1, -5.664, 10463.712, 336.236, 52771.197 23/03/28,09:52:20,04,11,1, 11.8,1,1, -5.664, 10463.718, 336.236, 52771.226 23/03/28,09:52:20,05,11,1, 11.8,1,1, -5.664, 10463.685, 336.267, 52771.214 23/03/28,09:52:20,06,11,1, 11.8,1,1, -5.664, 10463.720, 336.261, 52771.221 23/03/28,09:52:20,07,11,1, 11.8,1,1, -5.664, 10463.706, 336.271, 52771.195 23/03/28,09:52:20,08,11,1, 11.8,1,1, -5.664, 10463.708, 336.246, 52771.255 23/03/28,09:52:20,09,11,1, 11.8,1,1, -5.664, 10463.715, 336.264, 52771.213 23/03/28,09:52:20,10,11,1, 11.8,1,1, -5.664, 10463.716, 336.253, 52771.193 23/03/28,09:52:20,11,11,1, 11.8,1,1, -5.664, 10463.720, 336.261, 52771.198 23/03/28,09:52:20,12,11,1, 11.8,1,1, -5.664, 10463.732, 336.250, 52771.183 23/03/28,09:52:20,13,11,1, 11.8,1,1, -5.664, 10463.712, 336.248, 52771.198 23/03/28,09:52:20,14,11,1, 11.8,1,1, -5.664, 10463.720, 336.236, 52771.196 23/03/28,09:52:20,15,11,1, 11.8,1,1, -5.664, 10463.726, 336.252, 52771.224 23/03/28,09:52:20,16,11,1, 11.8,1,1, -5.664, 10463.725, 336.245, 52771.175 23/03/28,09:52:20,17,11,1, 11.8,1,1, -5.664, 10463.699, 336.259, 52771.192 23/03/28,09:52:20,18,11,1, 11.8,1,1, -5.664, 10463.718, 336.249, 52771.194 23/03/28,09:52:20,19,11,1, 11.8,1,1, -5.664, 10463.709, 336.260, 52771.194 23/03/28,09:52:21,00,11,1, 12.0,1,1, -5.658, 10463.707, 336.260, 52771.194 23/03/28,09:52:21,01,11,1, 12.0,1,1, -5.658, 10463.704, 336.258, 52771.243 23/03/28,09:52:21,02,11,1, 12.0,1,1, -5.658, 10463.713, 336.246, 52771.201 23/03/28,09:52:21,03,11,1, 12.0,1,1, -5.658, 10463.690, 336.237, 52771.171 23/03/28,09:52:21,04,11,1, 12.0,1,1, -5.658, 10463.714, 336.270, 52771.134 23/03/28,09:52:21,05,11,1, 12.0,1,1, -5.658, 10463.710, 336.262, 52771.174 23/03/28,09:52:21,06,11,1, 12.0,1,1, -5.658, 10463.729, 336.277, 52771.181 23/03/28,09:52:21,07,11,1, 12.0,1,1, -5.658, 10463.721, 336.285, 52771.201 23/03/28,09:52:21,08,11,1, 12.0,1,1, -5.658, 10463.712, 336.262, 52771.008 23/03/28,09:52:21,09,11,1, 12.0,1,1, -5.658, 10463.713, 336.277, 52771.209 23/03/28,09:52:21,10,11,1, 12.0,1,1, -5.658, 10463.731, 336.234, 52771.186 23/03/28,09:52:21,11,11,1, 12.0,1,1, -5.658, 10463.732, 336.271, 52771.164 23/03/28,09:52:21,12,11,1, 12.0,1,1, -5.658, 10463.727, 336.276, 52771.228 23/03/28,09:52:21,13,11,1, 12.0,1,1, -5.658, 10463.721, 336.283, 52771.189 23/03/28,09:52:21,14,11,1, 12.0,1,1, -5.658, 10463.689, 336.263, 52771.186 23/03/28,09:52:21,15,11,1, 12.0,1,1, -5.658, 10463.738, 336.258, 52771.181 23/03/28,09:52:21,16,11,1, 12.0,1,1, -5.658, 10463.733, 336.278, 52771.197 23/03/28,09:52:21,17,11,1, 12.0,1,1, -5.658, 10463.722, 336.247, 52771.206 23/03/28,09:52:21,18,11,1, 12.0,1,1, -5.658, 10463.723, 336.276, 52771.198 23/03/28,09:52:21,19,11,1, 12.0,1,1, -5.658, 10463.705, 336.277, 52771.225 23/03/28,09:52:22,00,10,1, 11.9,1,1, -5.662, 10463.699, 336.277, 52771.225 23/03/28,09:52:22,01,10,1, 11.9,1,1, -5.662, 10463.721, 336.266, 52771.222 23/03/28,09:52:22,02,10,1, 11.9,1,1, -5.662, 10463.709, 336.281, 52771.170 23/03/28,09:52:22,03,10,1, 11.9,1,1, -5.662, 10463.708, 336.269, 52771.207 23/03/28,09:52:22,04,10,1, 11.9,1,1, -5.662, 10463.716, 336.265, 52771.180 23/03/28,09:52:22,05,10,1, 11.9,1,1, -5.662, 10463.720, 336.271, 52771.182 23/03/28,09:52:22,06,10,1, 11.9,1,1, -5.662, 10463.692, 336.273, 52771.209 23/03/28,09:52:22,07,10,1, 11.9,1,1, -5.662, 10463.715, 336.291, 52771.230 23/03/28,09:52:22,08,10,1, 11.9,1,1, -5.662, 10463.724, 336.272, 52771.168 23/03/28,09:52:22,09,10,1, 11.9,1,1, -5.662, 10463.708, 336.258, 52771.163 23/03/28,09:52:22,10,10,1, 11.9,1,1, -5.662, 10463.702, 336.277, 52771.239 23/03/28,09:52:22,11,10,1, 11.9,1,1, -5.662, 10463.708, 336.271, 52771.184 23/03/28,09:52:22,12,10,1, 11.9,1,1, -5.662, 10463.687, 336.269, 52771.173 23/03/28,09:52:22,13,10,1, 11.9,1,1, -5.662, 10463.720, 336.262, 52771.197 23/03/28,09:52:22,14,10,1, 11.9,1,1, -5.662, 10463.710, 336.256, 52771.218 23/03/28,09:52:22,15,10,1, 11.9,1,1, -5.662, 10463.710, 336.257, 52771.193 23/03/28,09:52:22,16,10,1, 11.9,1,1, -5.662, 10463.720, 336.242, 52771.201 23/03/28,09:52:22,17,10,1, 11.9,1,1, -5.662, 10463.725, 336.249, 52771.235 23/03/28,09:52:22,18,10,1, 11.9,1,1, -5.662, 10463.715, 336.282, 52771.172 23/03/28,09:52:22,19,10,1, 11.9,1,1, -5.662, 10463.683, 336.268, 52771.308 23/03/28,09:52:23,00,10,1, 11.9,1,1, -5.665, 10463.682, 336.268, 52771.308 23/03/28,09:52:23,01,10,1, 11.9,1,1, -5.665, 10463.690, 336.261, 52771.194 23/03/28,09:52:23,02,10,1, 11.9,1,1, -5.665, 10463.719, 336.250, 52771.145 23/03/28,09:52:23,03,10,1, 11.9,1,1, -5.665, 10463.716, 336.251, 52771.203 23/03/28,09:52:23,04,10,1, 11.9,1,1, -5.665, 10463.692, 336.268, 52771.167 23/03/28,09:52:23,05,10,1, 11.9,1,1, -5.665, 10463.703, 336.258, 52771.171 23/03/28,09:52:23,06,10,1, 11.9,1,1, -5.665, 10463.705, 336.254, 52771.158 23/03/28,09:52:23,07,10,1, 11.9,1,1, -5.665, 10463.713, 336.258, 52771.195 23/03/28,09:52:23,08,10,1, 11.9,1,1, -5.665, 10463.711, 336.265, 52771.171 23/03/28,09:52:23,09,10,1, 11.9,1,1, -5.665, 10463.720, 336.257, 52771.224 23/03/28,09:52:23,10,10,1, 11.9,1,1, -5.665, 10463.730, 336.266, 52771.179 23/03/28,09:52:23,11,10,1, 11.9,1,1, -5.665, 10463.714, 336.264, 52771.171 23/03/28,09:52:23,12,10,1, 11.9,1,1, -5.665, 10463.719, 336.267, 52771.191 23/03/28,09:52:23,13,10,1, 11.9,1,1, -5.665, 10463.696, 336.246, 52771.189 23/03/28,09:52:23,14,10,1, 11.9,1,1, -5.665, 10463.698, 336.272, 52771.183 23/03/28,09:52:23,15,10,1, 11.9,1,1, -5.665, 10463.719, 336.270, 52771.173 23/03/28,09:52:23,16,10,1, 11.9,1,1, -5.665, 10463.695, 336.269, 52771.180 23/03/28,09:52:23,17,10,1, 11.9,1,1, -5.665, 10463.720, 336.279, 52771.207 23/03/28,09:52:23,18,10,1, 11.9,1,1, -5.665, 10463.719, 336.253, 52771.175 23/03/28,09:52:23,19,10,1, 11.9,1,1, -5.665, 10463.706, 336.275, 52771.186 23/03/28,09:52:24,00,10,1, 11.9,1,1, -5.663, 10463.699, 336.275, 52771.186 23/03/28,09:52:24,01,10,1, 11.9,1,1, -5.663, 10463.721, 336.254, 52771.166 23/03/28,09:52:24,02,10,1, 11.9,1,1, -5.663, 10463.720, 336.260, 52771.195 23/03/28,09:52:24,03,10,1, 11.9,1,1, -5.663, 10463.717, 336.224, 52771.175 23/03/28,09:52:24,04,10,1, 11.9,1,1, -5.663, 10463.733, 336.249, 52771.137 23/03/28,09:52:24,05,10,1, 11.9,1,1, -5.663, 10463.720, 336.259, 52771.182 23/03/28,09:52:24,06,10,1, 11.9,1,1, -5.663, 10463.721, 336.253, 52771.211 23/03/28,09:52:24,07,10,1, 11.9,1,1, -5.663, 10463.772, 336.267, 52771.342 23/03/28,09:52:24,08,10,1, 11.9,1,1, -5.663, 10463.709, 336.252, 52771.171 23/03/28,09:52:24,09,10,1, 11.9,1,1, -5.663, 10463.666, 336.267, 52771.205 23/03/28,09:52:24,10,10,1, 11.9,1,1, -5.663, 10463.683, 336.256, 52771.237 23/03/28,09:52:24,11,10,1, 11.9,1,1, -5.663, 10463.708, 336.267, 52771.197 23/03/28,09:52:24,12,10,1, 11.9,1,1, -5.663, 10463.691, 336.259, 52771.156 23/03/28,09:52:24,13,10,1, 11.9,1,1, -5.663, 10463.728, 336.243, 52771.188 23/03/28,09:52:24,14,10,1, 11.9,1,1, -5.663, 10463.709, 336.265, 52771.161 23/03/28,09:52:24,15,10,1, 11.9,1,1, -5.663, 10463.715, 336.260, 52771.182 23/03/28,09:52:24,16,10,1, 11.9,1,1, -5.663, 10463.730, 336.261, 52771.202 23/03/28,09:52:24,17,10,1, 11.9,1,1, -5.663, 10463.712, 336.243, 52771.182 23/03/28,09:52:24,18,10,1, 11.9,1,1, -5.663, 10463.703, 336.267, 52771.150 23/03/28,09:52:24,19,10,1, 11.9,1,1, -5.663, 10463.709, 336.245, 52771.149 23/03/28,09:52:25,00,10,1, 11.9,1,1, -5.659, 10463.707, 336.245, 52771.149 23/03/28,09:52:25,01,10,1, 11.9,1,1, -5.659, 10463.695, 336.245, 52771.180 23/03/28,09:52:25,02,10,1, 11.9,1,1, -5.659, 10463.706, 336.251, 52771.156 23/03/28,09:52:25,03,10,1, 11.9,1,1, -5.659, 10463.706, 336.266, 52771.143 23/03/28,09:52:25,04,10,1, 11.9,1,1, -5.659, 10463.715, 336.270, 52771.138 23/03/28,09:52:25,05,10,1, 11.9,1,1, -5.659, 10463.714, 336.263, 52771.170 23/03/28,09:52:25,06,10,1, 11.9,1,1, -5.659, 10463.704, 336.232, 52771.156 23/03/28,09:52:25,07,10,1, 11.9,1,1, -5.659, 10463.710, 336.259, 52771.175 23/03/28,09:52:25,08,10,1, 11.9,1,1, -5.659, 10463.700, 336.263, 52771.194 23/03/28,09:52:25,09,10,1, 11.9,1,1, -5.659, 10463.677, 336.261, 52771.158 23/03/28,09:52:25,10,10,1, 11.9,1,1, -5.659, 10463.719, 336.244, 52771.121 23/03/28,09:52:25,11,10,1, 11.9,1,1, -5.659, 10463.709, 336.256, 52771.140 23/03/28,09:52:25,12,10,1, 11.9,1,1, -5.659, 10463.686, 336.246, 52771.155 23/03/28,09:52:25,13,10,1, 11.9,1,1, -5.659, 10463.690, 336.253, 52771.114 23/03/28,09:52:25,14,10,1, 11.9,1,1, -5.659, 10463.702, 336.238, 52771.134 23/03/28,09:52:25,15,10,1, 11.9,1,1, -5.659, 10463.685, 336.263, 52771.189 23/03/28,09:52:25,16,10,1, 11.9,1,1, -5.659, 10463.702, 336.281, 52771.164 23/03/28,09:52:25,17,10,1, 11.9,1,1, -5.659, 10463.718, 336.232, 52771.170 23/03/28,09:52:25,18,10,1, 11.9,1,1, -5.659, 10463.698, 336.236, 52771.174 23/03/28,09:52:25,19,10,1, 11.9,1,1, -5.659, 10463.703, 336.238, 52771.187 23/03/28,09:52:26,00,10,1, 11.8,1,1, -5.656, 10463.699, 336.238, 52771.187 23/03/28,09:52:26,01,10,1, 11.8,1,1, -5.656, 10463.718, 336.257, 52771.160 23/03/28,09:52:26,02,10,1, 11.8,1,1, -5.656, 10463.728, 336.241, 52771.176 23/03/28,09:52:26,03,10,1, 11.8,1,1, -5.656, 10463.702, 336.259, 52771.155 23/03/28,09:52:26,04,10,1, 11.8,1,1, -5.656, 10463.696, 336.265, 52771.393 23/03/28,09:52:26,05,10,1, 11.8,1,1, -5.656, 10463.686, 336.261, 52771.213 23/03/28,09:52:26,06,10,1, 11.8,1,1, -5.656, 10463.713, 336.248, 52771.171 23/03/28,09:52:26,07,10,1, 11.8,1,1, -5.656, 10463.699, 336.265, 52771.159 23/03/28,09:52:26,08,10,1, 11.8,1,1, -5.656, 10463.692, 336.251, 52771.194 23/03/28,09:52:26,09,10,1, 11.8,1,1, -5.656, 10463.707, 336.232, 52771.152 23/03/28,09:52:26,10,10,1, 11.8,1,1, -5.656, 10463.717, 336.260, 52771.157 23/03/28,09:52:26,11,10,1, 11.8,1,1, -5.656, 10463.703, 336.258, 52771.126 23/03/28,09:52:26,12,10,1, 11.8,1,1, -5.656, 10463.703, 336.221, 52770.908 23/03/28,09:52:26,13,10,1, 11.8,1,1, -5.656, 10463.664, 336.262, 52771.178 23/03/28,09:52:26,14,10,1, 11.8,1,1, -5.656, 10463.675, 336.273, 52771.229 23/03/28,09:52:26,15,10,1, 11.8,1,1, -5.656, 10463.673, 336.254, 52771.229 23/03/28,09:52:26,16,10,1, 11.8,1,1, -5.656, 10463.694, 336.258, 52771.158 23/03/28,09:52:26,17,10,1, 11.8,1,1, -5.656, 10463.704, 336.248, 52771.231 23/03/28,09:52:26,18,10,1, 11.8,1,1, -5.656, 10463.681, 336.264, 52771.169 23/03/28,09:52:26,19,10,1, 11.8,1,1, -5.656, 10463.724, 336.251, 52771.140 23/03/28,09:52:27,00,10,1, 11.9,1,1, -5.661, 10463.724, 336.251, 52771.140 23/03/28,09:52:27,01,10,1, 11.9,1,1, -5.661, 10463.697, 336.247, 52771.146 23/03/28,09:52:27,02,10,1, 11.9,1,1, -5.661, 10463.709, 336.261, 52771.145 23/03/28,09:52:27,03,10,1, 11.9,1,1, -5.661, 10463.726, 336.254, 52771.163 23/03/28,09:52:27,04,10,1, 11.9,1,1, -5.661, 10463.718, 336.237, 52771.168 23/03/28,09:52:27,05,10,1, 11.9,1,1, -5.661, 10463.733, 336.275, 52771.135 23/03/28,09:52:27,06,10,1, 11.9,1,1, -5.661, 10463.701, 336.257, 52771.129 23/03/28,09:52:27,07,10,1, 11.9,1,1, -5.661, 10463.720, 336.248, 52771.142 23/03/28,09:52:27,08,10,1, 11.9,1,1, -5.661, 10463.680, 336.266, 52771.145 23/03/28,09:52:27,09,10,1, 11.9,1,1, -5.661, 10463.713, 336.248, 52771.150 23/03/28,09:52:27,10,10,1, 11.9,1,1, -5.661, 10463.696, 336.252, 52771.164 23/03/28,09:52:27,11,10,1, 11.9,1,1, -5.661, 10463.704, 336.273, 52771.154 23/03/28,09:52:27,12,10,1, 11.9,1,1, -5.661, 10463.711, 336.251, 52771.130 23/03/28,09:52:27,13,10,1, 11.9,1,1, -5.661, 10463.705, 336.257, 52771.148 23/03/28,09:52:27,14,10,1, 11.9,1,1, -5.661, 10463.729, 336.266, 52771.161 23/03/28,09:52:27,15,10,1, 11.9,1,1, -5.661, 10463.704, 336.280, 52771.127 23/03/28,09:52:27,16,10,1, 11.9,1,1, -5.661, 10463.701, 336.271, 52771.131 23/03/28,09:52:27,17,10,1, 11.9,1,1, -5.661, 10463.692, 336.266, 52771.169 23/03/28,09:52:27,18,10,1, 11.9,1,1, -5.661, 10463.692, 336.264, 52771.148 23/03/28,09:52:27,19,10,1, 11.9,1,1, -5.661, 10463.678, 336.257, 52771.149 23/03/28,09:52:28,00,10,1, 11.9,1,1, -5.660, 10463.674, 336.257, 52771.149 23/03/28,09:52:28,01,10,1, 11.9,1,1, -5.660, 10463.705, 336.259, 52771.188 23/03/28,09:52:28,02,10,1, 11.9,1,1, -5.660, 10463.686, 336.239, 52771.205 23/03/28,09:52:28,03,10,1, 11.9,1,1, -5.660, 10463.696, 336.280, 52771.179 23/03/28,09:52:28,04,10,1, 11.9,1,1, -5.660, 10463.714, 336.259, 52771.185 23/03/28,09:52:28,05,10,1, 11.9,1,1, -5.660, 10463.716, 336.247, 52771.177 23/03/28,09:52:28,06,10,1, 11.9,1,1, -5.660, 10463.721, 336.265, 52771.166 23/03/28,09:52:28,07,10,1, 11.9,1,1, -5.660, 10463.713, 336.258, 52771.135 23/03/28,09:52:28,08,10,1, 11.9,1,1, -5.660, 10463.698, 336.248, 52771.151 23/03/28,09:52:28,09,10,1, 11.9,1,1, -5.660, 10463.691, 336.259, 52771.152 23/03/28,09:52:28,10,10,1, 11.9,1,1, -5.660, 10463.712, 336.251, 52771.167 23/03/28,09:52:28,11,10,1, 11.9,1,1, -5.660, 10463.670, 336.262, 52771.311 23/03/28,09:52:28,12,10,1, 11.9,1,1, -5.660, 10463.639, 336.284, 52771.183 23/03/28,09:52:28,13,10,1, 11.9,1,1, -5.660, 10463.682, 336.264, 52771.165 23/03/28,09:52:28,14,10,1, 11.9,1,1, -5.660, 10463.655, 336.279, 52771.186 23/03/28,09:52:28,15,10,1, 11.9,1,1, -5.660, 10463.712, 336.246, 52771.119 23/03/28,09:52:28,16,10,1, 11.9,1,1, -5.660, 10463.730, 336.267, 52771.151 23/03/28,09:52:28,17,10,1, 11.9,1,1, -5.660, 10463.731, 336.247, 52771.113 23/03/28,09:52:28,18,10,1, 11.9,1,1, -5.660, 10463.733, 336.241, 52771.137 23/03/28,09:52:28,19,10,1, 11.9,1,1, -5.660, 10463.709, 336.263, 52771.172 23/03/28,09:52:29,00,10,1, 11.9,1,1, -5.661, 10463.707, 336.263, 52771.172 23/03/28,09:52:29,01,10,1, 11.9,1,1, -5.661, 10463.697, 336.264, 52771.142 23/03/28,09:52:29,02,10,1, 11.9,1,1, -5.661, 10463.711, 336.271, 52771.160 23/03/28,09:52:29,03,10,1, 11.9,1,1, -5.661, 10463.719, 336.257, 52771.132 23/03/28,09:52:29,04,10,1, 11.9,1,1, -5.661, 10463.697, 336.251, 52771.182 23/03/28,09:52:29,05,10,1, 11.9,1,1, -5.661, 10463.685, 336.257, 52771.125 23/03/28,09:52:29,06,10,1, 11.9,1,1, -5.661, 10463.684, 336.262, 52771.198 23/03/28,09:52:29,07,10,1, 11.9,1,1, -5.661, 10463.698, 336.269, 52771.164 23/03/28,09:52:29,08,10,1, 11.9,1,1, -5.661, 10463.719, 336.264, 52771.140 23/03/28,09:52:29,09,10,1, 11.9,1,1, -5.661, 10463.718, 336.249, 52771.139 23/03/28,09:52:29,10,10,1, 11.9,1,1, -5.661, 10463.696, 336.263, 52771.142 23/03/28,09:52:29,11,10,1, 11.9,1,1, -5.661, 10463.683, 336.277, 52771.148 23/03/28,09:52:29,12,10,1, 11.9,1,1, -5.661, 10463.693, 336.272, 52771.174 23/03/28,09:52:29,13,10,1, 11.9,1,1, -5.661, 10463.714, 336.267, 52771.152 23/03/28,09:52:29,14,10,1, 11.9,1,1, -5.661, 10463.690, 336.261, 52771.169 23/03/28,09:52:29,15,10,1, 11.9,1,1, -5.661, 10463.678, 336.263, 52771.142 23/03/28,09:52:29,16,10,1, 11.9,1,1, -5.661, 10463.680, 336.263, 52771.141 23/03/28,09:52:29,17,10,1, 11.9,1,1, -5.661, 10463.726, 336.234, 52770.896 23/03/28,09:52:29,18,10,1, 11.9,1,1, -5.661, 10463.713, 336.250, 52771.056 23/03/28,09:52:29,19,10,1, 11.9,1,1, -5.661, 10463.692, 336.273, 52771.048 23/03/28,09:52:30,00,10,1, 11.9,1,1, -5.658, 10463.691, 336.273, 52771.048 23/03/28,09:52:30,01,10,1, 11.9,1,1, -5.658, 10463.684, 336.242, 52771.134 23/03/28,09:52:30,02,10,1, 11.9,1,1, -5.658, 10463.687, 336.245, 52771.127 23/03/28,09:52:30,03,10,1, 11.9,1,1, -5.658, 10463.695, 336.258, 52771.162 23/03/28,09:52:30,04,10,1, 11.9,1,1, -5.658, 10463.676, 336.271, 52771.122 23/03/28,09:52:30,05,10,1, 11.9,1,1, -5.658, 10463.712, 336.271, 52771.179 23/03/28,09:52:30,06,10,1, 11.9,1,1, -5.658, 10463.691, 336.256, 52771.135 23/03/28,09:52:30,07,10,1, 11.9,1,1, -5.658, 10463.701, 336.263, 52771.153 23/03/28,09:52:30,08,10,1, 11.9,1,1, -5.658, 10463.690, 336.262, 52771.119 23/03/28,09:52:30,09,10,1, 11.9,1,1, -5.658, 10463.710, 336.263, 52771.121 23/03/28,09:52:30,10,10,1, 11.9,1,1, -5.658, 10463.679, 336.265, 52771.122 23/03/28,09:52:30,11,10,1, 11.9,1,1, -5.658, 10463.690, 336.304, 52771.121 23/03/28,09:52:30,12,10,1, 11.9,1,1, -5.658, 10463.696, 336.287, 52771.140 23/03/28,09:52:30,13,10,1, 11.9,1,1, -5.658, 10463.714, 336.279, 52771.100 23/03/28,09:52:30,14,10,1, 11.9,1,1, -5.658, 10463.676, 336.279, 52771.175 23/03/28,09:52:30,15,10,1, 11.9,1,1, -5.658, 10463.697, 336.278, 52771.089 23/03/28,09:52:30,16,10,1, 11.9,1,1, -5.658, 10463.702, 336.251, 52771.157 23/03/28,09:52:30,17,10,1, 11.9,1,1, -5.658, 10463.716, 336.263, 52771.143 23/03/28,09:52:30,18,10,1, 11.9,1,1, -5.658, 10463.691, 336.259, 52771.193 23/03/28,09:52:30,19,10,1, 11.9,1,1, -5.658, 10463.675, 336.245, 52771.126 23/03/28,09:52:31,00,10,1, 11.9,1,1, -5.662, 10463.674, 336.245, 52771.126 23/03/28,09:52:31,01,10,1, 11.9,1,1, -5.662, 10463.691, 336.262, 52771.145 23/03/28,09:52:31,02,10,1, 11.9,1,1, -5.662, 10463.683, 336.249, 52771.127 23/03/28,09:52:31,03,10,1, 11.9,1,1, -5.662, 10463.682, 336.247, 52771.117 23/03/28,09:52:31,04,10,1, 11.9,1,1, -5.662, 10463.684, 336.248, 52771.117 23/03/28,09:52:31,05,10,1, 11.9,1,1, -5.662, 10463.661, 336.257, 52771.125 23/03/28,09:52:31,06,10,1, 11.9,1,1, -5.662, 10463.695, 336.249, 52771.137 23/03/28,09:52:31,07,10,1, 11.9,1,1, -5.662, 10463.686, 336.263, 52771.137 23/03/28,09:52:31,08,10,1, 11.9,1,1, -5.662, 10463.669, 336.274, 52771.100 23/03/28,09:52:31,09,10,1, 11.9,1,1, -5.662, 10463.714, 336.268, 52771.127 23/03/28,09:52:31,10,10,1, 11.9,1,1, -5.662, 10463.696, 336.247, 52771.102 23/03/28,09:52:31,11,10,1, 11.9,1,1, -5.662, 10463.707, 336.252, 52771.148 23/03/28,09:52:31,12,10,1, 11.9,1,1, -5.662, 10463.693, 336.255, 52771.124 23/03/28,09:52:31,13,10,1, 11.9,1,1, -5.662, 10463.696, 336.266, 52771.145 23/03/28,09:52:31,14,10,1, 11.9,1,1, -5.662, 10463.694, 336.249, 52771.103 23/03/28,09:52:31,15,10,1, 11.9,1,1, -5.662, 10463.712, 336.268, 52771.098 23/03/28,09:52:31,16,10,1, 11.9,1,1, -5.662, 10463.687, 336.238, 52771.111 23/03/28,09:52:31,17,10,1, 11.9,1,1, -5.662, 10463.677, 336.263, 52771.094 23/03/28,09:52:31,18,10,1, 11.9,1,1, -5.662, 10463.672, 336.299, 52771.138 23/03/28,09:52:31,19,10,1, 11.9,1,1, -5.662, 10463.678, 336.243, 52771.117 23/03/28,09:52:32,00,10,1, 11.9,1,1, -5.654, 10463.674, 336.243, 52771.117 23/03/28,09:52:32,01,10,1, 11.9,1,1, -5.654, 10463.684, 336.269, 52771.148 23/03/28,09:52:32,02,10,1, 11.9,1,1, -5.654, 10463.682, 336.264, 52771.091 23/03/28,09:52:32,03,10,1, 11.9,1,1, -5.654, 10463.689, 336.256, 52771.119 23/03/28,09:52:32,04,10,1, 11.9,1,1, -5.654, 10463.694, 336.272, 52771.106 23/03/28,09:52:32,05,10,1, 11.9,1,1, -5.654, 10463.686, 336.242, 52771.107 23/03/28,09:52:32,06,10,1, 11.9,1,1, -5.654, 10463.696, 336.264, 52771.107 23/03/28,09:52:32,07,10,1, 11.9,1,1, -5.654, 10463.704, 336.240, 52771.082 23/03/28,09:52:32,08,10,1, 11.9,1,1, -5.654, 10463.724, 336.243, 52771.097 23/03/28,09:52:32,09,10,1, 11.9,1,1, -5.654, 10463.731, 336.259, 52771.100 23/03/28,09:52:32,10,10,1, 11.9,1,1, -5.654, 10463.721, 336.259, 52771.099 23/03/28,09:52:32,11,10,1, 11.9,1,1, -5.654, 10463.708, 336.271, 52771.114 23/03/28,09:52:32,12,10,1, 11.9,1,1, -5.654, 10463.708, 336.268, 52771.133 23/03/28,09:52:32,13,10,1, 11.9,1,1, -5.654, 10463.711, 336.267, 52771.180 23/03/28,09:52:32,14,10,1, 11.9,1,1, -5.654, 10463.673, 336.275, 52771.135 23/03/28,09:52:32,15,10,1, 11.9,1,1, -5.654, 10463.714, 336.256, 52771.100 23/03/28,09:52:32,16,10,1, 11.9,1,1, -5.654, 10463.705, 336.290, 52771.113 23/03/28,09:52:32,17,10,1, 11.9,1,1, -5.654, 10463.668, 336.287, 52771.095 23/03/28,09:52:32,18,10,1, 11.9,1,1, -5.654, 10463.717, 336.280, 52771.263 23/03/28,09:52:32,19,10,1, 11.9,1,1, -5.654, 10463.687, 336.250, 52771.033 23/03/28,09:52:33,00,10,1, 11.9,1,1, -5.661, 10463.682, 336.250, 52771.033 23/03/28,09:52:33,01,10,1, 11.9,1,1, -5.661, 10463.689, 336.262, 52771.111 23/03/28,09:52:33,02,10,1, 11.9,1,1, -5.661, 10463.724, 336.282, 52771.120 23/03/28,09:52:33,03,10,1, 11.9,1,1, -5.661, 10463.695, 336.294, 52771.099 23/03/28,09:52:33,04,10,1, 11.9,1,1, -5.661, 10463.710, 336.281, 52771.137 23/03/28,09:52:33,05,10,1, 11.9,1,1, -5.661, 10463.698, 336.263, 52771.103 23/03/28,09:52:33,06,10,1, 11.9,1,1, -5.661, 10463.699, 336.263, 52771.123 23/03/28,09:52:33,07,10,1, 11.9,1,1, -5.661, 10463.694, 336.245, 52771.130 23/03/28,09:52:33,08,10,1, 11.9,1,1, -5.661, 10463.692, 336.263, 52771.071 23/03/28,09:52:33,09,10,1, 11.9,1,1, -5.661, 10463.728, 336.265, 52771.124 23/03/28,09:52:33,10,10,1, 11.9,1,1, -5.661, 10463.711, 336.264, 52771.081 23/03/28,09:52:33,11,10,1, 11.9,1,1, -5.661, 10463.715, 336.279, 52771.149 23/03/28,09:52:33,12,10,1, 11.9,1,1, -5.661, 10463.712, 336.252, 52771.133 23/03/28,09:52:33,13,10,1, 11.9,1,1, -5.661, 10463.707, 336.288, 52771.124 23/03/28,09:52:33,14,10,1, 11.9,1,1, -5.661, 10463.712, 336.286, 52771.153 23/03/28,09:52:33,15,10,1, 11.9,1,1, -5.661, 10463.722, 336.259, 52771.117 23/03/28,09:52:33,16,10,1, 11.9,1,1, -5.661, 10463.698, 336.256, 52771.141 23/03/28,09:52:33,17,10,1, 11.9,1,1, -5.661, 10463.695, 336.253, 52771.120 23/03/28,09:52:33,18,10,1, 11.9,1,1, -5.661, 10463.720, 336.252, 52771.123 23/03/28,09:52:33,19,10,1, 11.9,1,1, -5.661, 10463.702, 336.247, 52771.157 23/03/28,09:52:34,00,09,1, 11.9,1,1, -5.661, 10463.699, 336.247, 52771.157 23/03/28,09:52:34,01,09,1, 11.9,1,1, -5.661, 10463.693, 336.248, 52771.129 23/03/28,09:52:34,02,09,1, 11.9,1,1, -5.661, 10463.685, 336.238, 52771.155 23/03/28,09:52:34,03,09,1, 11.9,1,1, -5.661, 10463.701, 336.252, 52771.161 23/03/28,09:52:34,04,09,1, 11.9,1,1, -5.661, 10463.728, 336.269, 52771.167 23/03/28,09:52:34,05,09,1, 11.9,1,1, -5.661, 10463.700, 336.243, 52771.140 23/03/28,09:52:34,06,09,1, 11.9,1,1, -5.661, 10463.709, 336.261, 52771.176 23/03/28,09:52:34,07,09,1, 11.9,1,1, -5.661, 10463.714, 336.260, 52771.100 23/03/28,09:52:34,08,09,1, 11.9,1,1, -5.661, 10463.716, 336.259, 52771.172 23/03/28,09:52:34,09,09,1, 11.9,1,1, -5.661, 10463.681, 336.270, 52771.126 23/03/28,09:52:34,10,09,1, 11.9,1,1, -5.661, 10463.726, 336.265, 52771.147 23/03/28,09:52:34,11,09,1, 11.9,1,1, -5.661, 10463.716, 336.271, 52771.143 23/03/28,09:52:34,12,09,1, 11.9,1,1, -5.661, 10463.702, 336.263, 52771.126 23/03/28,09:52:34,13,09,1, 11.9,1,1, -5.661, 10463.718, 336.260, 52771.085 23/03/28,09:52:34,14,09,1, 11.9,1,1, -5.661, 10463.677, 336.276, 52771.188 23/03/28,09:52:34,15,09,1, 11.9,1,1, -5.661, 10463.674, 336.249, 52771.104 23/03/28,09:52:34,16,09,1, 11.9,1,1, -5.661, 10463.669, 336.275, 52771.140 23/03/28,09:52:34,17,09,1, 11.9,1,1, -5.661, 10463.677, 336.237, 52771.101 23/03/28,09:52:34,18,09,1, 11.9,1,1, -5.661, 10463.676, 336.258, 52771.113 23/03/28,09:52:34,19,09,1, 11.9,1,1, -5.661, 10463.692, 336.283, 52771.111 23/03/28,09:52:35,00,10,1, 11.9,1,1, -5.659, 10463.691, 336.283, 52771.111 23/03/28,09:52:35,01,10,1, 11.9,1,1, -5.659, 10463.696, 336.279, 52771.097 23/03/28,09:52:35,02,10,1, 11.9,1,1, -5.659, 10463.719, 336.272, 52771.104 23/03/28,09:52:35,03,10,1, 11.9,1,1, -5.659, 10463.688, 336.290, 52771.087 23/03/28,09:52:35,04,10,1, 11.9,1,1, -5.659, 10463.722, 336.261, 52771.056 23/03/28,09:52:35,05,10,1, 11.9,1,1, -5.659, 10463.712, 336.281, 52771.096 23/03/28,09:52:35,06,10,1, 11.9,1,1, -5.659, 10463.696, 336.291, 52771.089 23/03/28,09:52:35,07,10,1, 11.9,1,1, -5.659, 10463.690, 336.280, 52771.106 23/03/28,09:52:35,08,10,1, 11.9,1,1, -5.659, 10463.675, 336.275, 52771.047 23/03/28,09:52:35,09,10,1, 11.9,1,1, -5.659, 10463.669, 336.275, 52771.112 23/03/28,09:52:35,10,10,1, 11.9,1,1, -5.659, 10463.699, 336.285, 52771.076 23/03/28,09:52:35,11,10,1, 11.9,1,1, -5.659, 10463.687, 336.249, 52771.062 23/03/28,09:52:35,12,10,1, 11.9,1,1, -5.659, 10463.700, 336.265, 52771.077 23/03/28,09:52:35,13,10,1, 11.9,1,1, -5.659, 10463.686, 336.264, 52771.089 23/03/28,09:52:35,14,10,1, 11.9,1,1, -5.659, 10463.693, 336.269, 52771.065 23/03/28,09:52:35,15,10,1, 11.9,1,1, -5.659, 10463.681, 336.266, 52771.088 23/03/28,09:52:35,16,10,1, 11.9,1,1, -5.659, 10463.688, 336.256, 52771.063 23/03/28,09:52:35,17,10,1, 11.9,1,1, -5.659, 10463.692, 336.261, 52771.099 23/03/28,09:52:35,18,10,1, 11.9,1,1, -5.659, 10463.693, 336.266, 52771.042 23/03/28,09:52:35,19,10,1, 11.9,1,1, -5.659, 10463.688, 336.272, 52771.096 23/03/28,09:52:36,00,10,1, 11.9,1,1, -5.662, 10463.682, 336.272, 52771.096 23/03/28,09:52:36,01,10,1, 11.9,1,1, -5.662, 10463.705, 336.287, 52771.083 23/03/28,09:52:36,02,10,1, 11.9,1,1, -5.662, 10463.688, 336.278, 52771.054 23/03/28,09:52:36,03,10,1, 11.9,1,1, -5.662, 10463.702, 336.284, 52771.066 23/03/28,09:52:36,04,10,1, 11.9,1,1, -5.662, 10463.686, 336.256, 52771.087 23/03/28,09:52:36,05,10,1, 11.9,1,1, -5.662, 10463.692, 336.266, 52771.089 23/03/28,09:52:36,06,10,1, 11.9,1,1, -5.662, 10463.703, 336.267, 52771.108 23/03/28,09:52:36,07,10,1, 11.9,1,1, -5.662, 10463.680, 336.271, 52771.077 23/03/28,09:52:36,08,10,1, 11.9,1,1, -5.662, 10463.679, 336.281, 52771.055 23/03/28,09:52:36,09,10,1, 11.9,1,1, -5.662, 10463.689, 336.259, 52771.066 23/03/28,09:52:36,10,10,1, 11.9,1,1, -5.662, 10463.685, 336.260, 52771.064 23/03/28,09:52:36,11,10,1, 11.9,1,1, -5.662, 10463.686, 336.253, 52771.092 23/03/28,09:52:36,12,10,1, 11.9,1,1, -5.662, 10463.708, 336.263, 52771.071 23/03/28,09:52:36,13,10,1, 11.9,1,1, -5.662, 10463.686, 336.245, 52771.098 23/03/28,09:52:36,14,10,1, 11.9,1,1, -5.662, 10463.692, 336.256, 52771.136 23/03/28,09:52:36,15,10,1, 11.9,1,1, -5.662, 10463.695, 336.273, 52771.078 23/03/28,09:52:36,16,10,1, 11.9,1,1, -5.662, 10463.671, 336.286, 52771.053 23/03/28,09:52:36,17,10,1, 11.9,1,1, -5.662, 10463.672, 336.255, 52771.068 23/03/28,09:52:36,18,10,1, 11.9,1,1, -5.662, 10463.695, 336.253, 52771.132 23/03/28,09:52:36,19,10,1, 11.9,1,1, -5.662, 10463.689, 336.269, 52771.081 23/03/28,09:52:37,00,10,1, 11.9,1,1, -5.656, 10463.682, 336.269, 52771.081 23/03/28,09:52:37,01,10,1, 11.9,1,1, -5.656, 10463.704, 336.256, 52771.065 23/03/28,09:52:37,02,10,1, 11.9,1,1, -5.656, 10463.692, 336.266, 52771.075 23/03/28,09:52:37,03,10,1, 11.9,1,1, -5.656, 10463.695, 336.240, 52771.073 23/03/28,09:52:37,04,10,1, 11.9,1,1, -5.656, 10463.696, 336.242, 52771.058 23/03/28,09:52:37,05,10,1, 11.9,1,1, -5.656, 10463.703, 336.258, 52771.101 23/03/28,09:52:37,06,10,1, 11.9,1,1, -5.656, 10463.704, 336.236, 52771.063 23/03/28,09:52:37,07,10,1, 11.9,1,1, -5.656, 10463.688, 336.272, 52771.059 23/03/28,09:52:37,08,10,1, 11.9,1,1, -5.656, 10463.697, 336.284, 52771.043 23/03/28,09:52:37,09,10,1, 11.9,1,1, -5.656, 10463.690, 336.296, 52771.073 23/03/28,09:52:37,10,10,1, 11.9,1,1, -5.656, 10463.685, 336.272, 52771.055 23/03/28,09:52:37,11,10,1, 11.9,1,1, -5.656, 10463.702, 336.254, 52771.086 23/03/28,09:52:37,12,10,1, 11.9,1,1, -5.656, 10463.680, 336.259, 52771.059 23/03/28,09:52:37,13,10,1, 11.9,1,1, -5.656, 10463.685, 336.285, 52771.071 23/03/28,09:52:37,14,10,1, 11.9,1,1, -5.656, 10463.695, 336.258, 52771.040 23/03/28,09:52:37,15,10,1, 11.9,1,1, -5.656, 10463.692, 336.247, 52771.046 23/03/28,09:52:37,16,10,1, 11.9,1,1, -5.656, 10463.715, 336.248, 52770.880 23/03/28,09:52:37,17,10,1, 11.9,1,1, -5.656, 10463.731, 336.258, 52771.010 23/03/28,09:52:37,18,10,1, 11.9,1,1, -5.656, 10463.713, 336.287, 52771.022 23/03/28,09:52:37,19,10,1, 11.9,1,1, -5.656, 10463.688, 336.254, 52771.060 23/03/28,09:52:38,00,10,1, 11.8,1,1, -5.667, 10463.682, 336.254, 52771.060 23/03/28,09:52:38,01,10,1, 11.8,1,1, -5.667, 10463.696, 336.283, 52771.059 23/03/28,09:52:38,02,10,1, 11.8,1,1, -5.667, 10463.701, 336.265, 52771.054 23/03/28,09:52:38,03,10,1, 11.8,1,1, -5.667, 10463.697, 336.253, 52771.060 23/03/28,09:52:38,04,10,1, 11.8,1,1, -5.667, 10463.706, 336.272, 52771.068 23/03/28,09:52:38,05,10,1, 11.8,1,1, -5.667, 10463.687, 336.273, 52771.045 23/03/28,09:52:38,06,10,1, 11.8,1,1, -5.667, 10463.695, 336.274, 52771.049 23/03/28,09:52:38,07,10,1, 11.8,1,1, -5.667, 10463.697, 336.302, 52771.091 23/03/28,09:52:38,08,10,1, 11.8,1,1, -5.667, 10463.686, 336.263, 52771.045 23/03/28,09:52:38,09,10,1, 11.8,1,1, -5.667, 10463.692, 336.293, 52771.052 23/03/28,09:52:38,10,10,1, 11.8,1,1, -5.667, 10463.670, 336.263, 52771.028 23/03/28,09:52:38,11,10,1, 11.8,1,1, -5.667, 10463.696, 336.293, 52771.054 23/03/28,09:52:38,12,10,1, 11.8,1,1, -5.667, 10463.707, 336.281, 52771.066 23/03/28,09:52:38,13,10,1, 11.8,1,1, -5.667, 10463.699, 336.284, 52771.074 23/03/28,09:52:38,14,10,1, 11.8,1,1, -5.667, 10463.680, 336.282, 52771.102 23/03/28,09:52:38,15,10,1, 11.8,1,1, -5.667, 10463.697, 336.273, 52771.066 23/03/28,09:52:38,16,10,1, 11.8,1,1, -5.667, 10463.696, 336.289, 52771.098 23/03/28,09:52:38,17,10,1, 11.8,1,1, -5.667, 10463.676, 336.291, 52771.060 23/03/28,09:52:38,18,10,1, 11.8,1,1, -5.667, 10463.691, 336.310, 52771.051 23/03/28,09:52:38,19,10,1, 11.8,1,1, -5.667, 10463.717, 336.264, 52771.056 23/03/28,09:52:39,00,10,1, 11.9,1,1, -5.658, 10463.716, 336.264, 52771.056 23/03/28,09:52:39,01,10,1, 11.9,1,1, -5.658, 10463.683, 336.300, 52771.071 23/03/28,09:52:39,02,10,1, 11.9,1,1, -5.658, 10463.681, 336.265, 52771.092 23/03/28,09:52:39,03,10,1, 11.9,1,1, -5.658, 10463.684, 336.282, 52771.083 23/03/28,09:52:39,04,10,1, 11.9,1,1, -5.658, 10463.690, 336.276, 52771.070 23/03/28,09:52:39,05,10,1, 11.9,1,1, -5.658, 10463.671, 336.311, 52771.035 23/03/28,09:52:39,06,10,1, 11.9,1,1, -5.658, 10463.706, 336.276, 52771.040 23/03/28,09:52:39,07,10,1, 11.9,1,1, -5.658, 10463.687, 336.280, 52771.041 23/03/28,09:52:39,08,10,1, 11.9,1,1, -5.658, 10463.702, 336.302, 52771.054 23/03/28,09:52:39,09,10,1, 11.9,1,1, -5.658, 10463.702, 336.284, 52771.078 23/03/28,09:52:39,10,10,1, 11.9,1,1, -5.658, 10463.676, 336.306, 52771.060 23/03/28,09:52:39,11,10,1, 11.9,1,1, -5.658, 10463.698, 336.285, 52771.118 23/03/28,09:52:39,12,10,1, 11.9,1,1, -5.658, 10463.702, 336.288, 52771.082 23/03/28,09:52:39,13,10,1, 11.9,1,1, -5.658, 10463.718, 336.288, 52771.058 23/03/28,09:52:39,14,10,1, 11.9,1,1, -5.658, 10463.698, 336.257, 52771.044 23/03/28,09:52:39,15,10,1, 11.9,1,1, -5.658, 10463.692, 336.280, 52771.058 23/03/28,09:52:39,16,10,1, 11.9,1,1, -5.658, 10463.703, 336.279, 52771.095 23/03/28,09:52:39,17,10,1, 11.9,1,1, -5.658, 10463.695, 336.272, 52771.069 23/03/28,09:52:39,18,10,1, 11.9,1,1, -5.658, 10463.689, 336.296, 52771.089 23/03/28,09:52:39,19,10,1, 11.9,1,1, -5.658, 10463.677, 336.284, 52771.056 23/03/28,09:52:40,00,10,1, 11.9,1,1, -5.658, 10463.674, 336.284, 52771.056 23/03/28,09:52:40,01,10,1, 11.9,1,1, -5.658, 10463.689, 336.286, 52771.114 23/03/28,09:52:40,02,10,1, 11.9,1,1, -5.658, 10463.697, 336.296, 52771.096 23/03/28,09:52:40,03,10,1, 11.9,1,1, -5.658, 10463.680, 336.255, 52771.054 23/03/28,09:52:40,04,10,1, 11.9,1,1, -5.658, 10463.686, 336.284, 52771.044 23/03/28,09:52:40,05,10,1, 11.9,1,1, -5.658, 10463.706, 336.273, 52771.068 23/03/28,09:52:40,06,10,1, 11.9,1,1, -5.658, 10463.670, 336.281, 52771.066 23/03/28,09:52:40,07,10,1, 11.9,1,1, -5.658, 10463.684, 336.272, 52771.064 23/03/28,09:52:40,08,10,1, 11.9,1,1, -5.658, 10463.661, 336.296, 52771.089 23/03/28,09:52:40,09,10,1, 11.9,1,1, -5.658, 10463.684, 336.274, 52771.054 23/03/28,09:52:40,10,10,1, 11.9,1,1, -5.658, 10463.702, 336.262, 52771.033 23/03/28,09:52:40,11,10,1, 11.9,1,1, -5.658, 10463.684, 336.281, 52771.083 23/03/28,09:52:40,12,10,1, 11.9,1,1, -5.658, 10463.690, 336.269, 52771.011 23/03/28,09:52:40,13,10,1, 11.9,1,1, -5.658, 10463.694, 336.277, 52771.068 23/03/28,09:52:40,14,10,1, 11.9,1,1, -5.658, 10463.675, 336.281, 52770.828 23/03/28,09:52:40,15,10,1, 11.9,1,1, -5.658, 10463.638, 336.271, 52771.058 23/03/28,09:52:40,16,10,1, 11.9,1,1, -5.658, 10463.698, 336.311, 52771.094 23/03/28,09:52:40,17,10,1, 11.9,1,1, -5.658, 10463.684, 336.304, 52771.094 23/03/28,09:52:40,18,10,1, 11.9,1,1, -5.658, 10463.681, 336.283, 52771.008 23/03/28,09:52:40,19,10,1, 11.9,1,1, -5.658, 10463.698, 336.292, 52771.044 23/03/28,09:52:41,00,10,1, 11.9,1,1, -5.658, 10463.691, 336.292, 52771.044 23/03/28,09:52:41,01,10,1, 11.9,1,1, -5.658, 10463.677, 336.292, 52771.033 23/03/28,09:52:41,02,10,1, 11.9,1,1, -5.658, 10463.698, 336.291, 52771.024 23/03/28,09:52:41,03,10,1, 11.9,1,1, -5.658, 10463.686, 336.299, 52771.042 23/03/28,09:52:41,04,10,1, 11.9,1,1, -5.658, 10463.678, 336.293, 52771.079 23/03/28,09:52:41,05,10,1, 11.9,1,1, -5.658, 10463.686, 336.305, 52771.056 23/03/28,09:52:41,06,10,1, 11.9,1,1, -5.658, 10463.696, 336.271, 52771.058 23/03/28,09:52:41,07,10,1, 11.9,1,1, -5.658, 10463.670, 336.288, 52771.038 23/03/28,09:52:41,08,10,1, 11.9,1,1, -5.658, 10463.687, 336.299, 52771.047 23/03/28,09:52:41,09,10,1, 11.9,1,1, -5.658, 10463.680, 336.273, 52771.058 23/03/28,09:52:41,10,10,1, 11.9,1,1, -5.658, 10463.679, 336.264, 52771.072 23/03/28,09:52:41,11,10,1, 11.9,1,1, -5.658, 10463.695, 336.291, 52771.043 23/03/28,09:52:41,12,10,1, 11.9,1,1, -5.658, 10463.672, 336.284, 52771.030 23/03/28,09:52:41,13,10,1, 11.9,1,1, -5.658, 10463.644, 336.276, 52771.084 23/03/28,09:52:41,14,10,1, 11.9,1,1, -5.658, 10463.663, 336.284, 52771.023 23/03/28,09:52:41,15,10,1, 11.9,1,1, -5.658, 10463.666, 336.283, 52771.080 23/03/28,09:52:41,16,10,1, 11.9,1,1, -5.658, 10463.670, 336.272, 52771.112 23/03/28,09:52:41,17,10,1, 11.9,1,1, -5.658, 10463.678, 336.283, 52771.048 23/03/28,09:52:41,18,10,1, 11.9,1,1, -5.658, 10463.689, 336.283, 52771.081 23/03/28,09:52:41,19,10,1, 11.9,1,1, -5.658, 10463.667, 336.282, 52771.062 23/03/28,09:52:42,00,10,1, 11.9,1,1, -5.662, 10463.666, 336.282, 52771.062 23/03/28,09:52:42,01,10,1, 11.9,1,1, -5.662, 10463.701, 336.299, 52771.050 23/03/28,09:52:42,02,10,1, 11.9,1,1, -5.662, 10463.676, 336.282, 52771.108 23/03/28,09:52:42,03,10,1, 11.9,1,1, -5.662, 10463.668, 336.315, 52771.072 23/03/28,09:52:42,04,10,1, 11.9,1,1, -5.662, 10463.691, 336.313, 52771.086 23/03/28,09:52:42,05,10,1, 11.9,1,1, -5.662, 10463.682, 336.294, 52771.051 23/03/28,09:52:42,06,10,1, 11.9,1,1, -5.662, 10463.674, 336.294, 52771.024 23/03/28,09:52:42,07,10,1, 11.9,1,1, -5.662, 10463.672, 336.288, 52771.040 23/03/28,09:52:42,08,10,1, 11.9,1,1, -5.662, 10463.679, 336.311, 52771.053 23/03/28,09:52:42,09,10,1, 11.9,1,1, -5.662, 10463.675, 336.257, 52771.043 23/03/28,09:52:42,10,10,1, 11.9,1,1, -5.662, 10463.677, 336.269, 52770.976 23/03/28,09:52:42,11,10,1, 11.9,1,1, -5.662, 10463.671, 336.272, 52771.017 23/03/28,09:52:42,12,10,1, 11.9,1,1, -5.662, 10463.701, 336.283, 52771.032 23/03/28,09:52:42,13,10,1, 11.9,1,1, -5.662, 10463.687, 336.299, 52771.074 23/03/28,09:52:42,14,10,1, 11.9,1,1, -5.662, 10463.688, 336.288, 52771.023 23/03/28,09:52:42,15,10,1, 11.9,1,1, -5.662, 10463.673, 336.294, 52771.003 23/03/28,09:52:42,16,10,1, 11.9,1,1, -5.662, 10463.684, 336.291, 52771.046 23/03/28,09:52:42,17,10,1, 11.9,1,1, -5.662, 10463.693, 336.302, 52771.031 23/03/28,09:52:42,18,10,1, 11.9,1,1, -5.662, 10463.683, 336.277, 52771.006 23/03/28,09:52:42,19,10,1, 11.9,1,1, -5.662, 10463.692, 336.315, 52770.999 23/03/28,09:52:43,00,10,1, 11.9,1,1, -5.661, 10463.691, 336.315, 52770.999 23/03/28,09:52:43,01,10,1, 11.9,1,1, -5.661, 10463.704, 336.311, 52771.041 23/03/28,09:52:43,02,10,1, 11.9,1,1, -5.661, 10463.691, 336.269, 52771.063 23/03/28,09:52:43,03,10,1, 11.9,1,1, -5.661, 10463.691, 336.281, 52771.095 23/03/28,09:52:43,04,10,1, 11.9,1,1, -5.661, 10463.684, 336.283, 52771.056 23/03/28,09:52:43,05,10,1, 11.9,1,1, -5.661, 10463.678, 336.295, 52771.000 23/03/28,09:52:43,06,10,1, 11.9,1,1, -5.661, 10463.678, 336.293, 52771.039 23/03/28,09:52:43,07,10,1, 11.9,1,1, -5.661, 10463.701, 336.270, 52771.031 23/03/28,09:52:43,08,10,1, 11.9,1,1, -5.661, 10463.729, 336.265, 52770.872 23/03/28,09:52:43,09,10,1, 11.9,1,1, -5.661, 10463.693, 336.305, 52771.026 23/03/28,09:52:43,10,10,1, 11.9,1,1, -5.661, 10463.676, 336.309, 52771.025 23/03/28,09:52:43,11,10,1, 11.9,1,1, -5.661, 10463.707, 336.272, 52770.989 23/03/28,09:52:43,12,10,1, 11.9,1,1, -5.661, 10463.679, 336.290, 52771.046 23/03/28,09:52:43,13,10,1, 11.9,1,1, -5.661, 10463.686, 336.298, 52771.039 23/03/28,09:52:43,14,10,1, 11.9,1,1, -5.661, 10463.700, 336.280, 52771.042 23/03/28,09:52:43,15,10,1, 11.9,1,1, -5.661, 10463.707, 336.298, 52771.065 23/03/28,09:52:43,16,10,1, 11.9,1,1, -5.661, 10463.678, 336.264, 52771.010 23/03/28,09:52:43,17,10,1, 11.9,1,1, -5.661, 10463.688, 336.310, 52771.062 23/03/28,09:52:43,18,10,1, 11.9,1,1, -5.661, 10463.693, 336.278, 52771.027 23/03/28,09:52:43,19,10,1, 11.9,1,1, -5.661, 10463.691, 336.306, 52771.074 23/03/28,09:52:44,00,10,1, 11.9,1,1, -5.660, 10463.691, 336.306, 52771.074 23/03/28,09:52:44,01,10,1, 11.9,1,1, -5.660, 10463.702, 336.289, 52771.050 23/03/28,09:52:44,02,10,1, 11.9,1,1, -5.660, 10463.692, 336.293, 52771.042 23/03/28,09:52:44,03,10,1, 11.9,1,1, -5.660, 10463.718, 336.281, 52771.019 23/03/28,09:52:44,04,10,1, 11.9,1,1, -5.660, 10463.677, 336.275, 52770.953 23/03/28,09:52:44,05,10,1, 11.9,1,1, -5.660, 10463.698, 336.279, 52771.048 23/03/28,09:52:44,06,10,1, 11.9,1,1, -5.660, 10463.697, 336.319, 52771.053 23/03/28,09:52:44,07,10,1, 11.9,1,1, -5.660, 10463.691, 336.301, 52771.049 23/03/28,09:52:44,08,10,1, 11.9,1,1, -5.660, 10463.701, 336.307, 52771.060 23/03/28,09:52:44,09,10,1, 11.9,1,1, -5.660, 10463.674, 336.272, 52771.025 23/03/28,09:52:44,10,10,1, 11.9,1,1, -5.660, 10463.664, 336.308, 52771.007 23/03/28,09:52:44,11,10,1, 11.9,1,1, -5.660, 10463.691, 336.305, 52771.013 23/03/28,09:52:44,12,10,1, 11.9,1,1, -5.660, 10463.714, 336.290, 52771.034 23/03/28,09:52:44,13,10,1, 11.9,1,1, -5.660, 10463.690, 336.298, 52771.037 23/03/28,09:52:44,14,10,1, 11.9,1,1, -5.660, 10463.688, 336.328, 52771.061 23/03/28,09:52:44,15,10,1, 11.9,1,1, -5.660, 10463.691, 336.274, 52771.049 23/03/28,09:52:44,16,10,1, 11.9,1,1, -5.660, 10463.702, 336.257, 52771.042 23/03/28,09:52:44,17,10,1, 11.9,1,1, -5.660, 10463.693, 336.284, 52771.044 23/03/28,09:52:44,18,10,1, 11.9,1,1, -5.660, 10463.697, 336.271, 52771.041 23/03/28,09:52:44,19,10,1, 11.9,1,1, -5.660, 10463.685, 336.278, 52771.014 23/03/28,09:52:45,00,10,1, 11.9,1,1, -5.657, 10463.682, 336.278, 52771.014 23/03/28,09:52:45,01,10,1, 11.9,1,1, -5.657, 10463.713, 336.295, 52770.997 23/03/28,09:52:45,02,10,1, 11.9,1,1, -5.657, 10463.697, 336.287, 52770.981 23/03/28,09:52:45,03,10,1, 11.9,1,1, -5.657, 10463.695, 336.317, 52770.996 23/03/28,09:52:45,04,10,1, 11.9,1,1, -5.657, 10463.675, 336.293, 52771.000 23/03/28,09:52:45,05,10,1, 11.9,1,1, -5.657, 10463.699, 336.291, 52771.026 23/03/28,09:52:45,06,10,1, 11.9,1,1, -5.657, 10463.690, 336.291, 52771.037 23/03/28,09:52:45,07,10,1, 11.9,1,1, -5.657, 10463.691, 336.304, 52771.019 23/03/28,09:52:45,08,10,1, 11.9,1,1, -5.657, 10463.694, 336.291, 52770.990 23/03/28,09:52:45,09,10,1, 11.9,1,1, -5.657, 10463.709, 336.307, 52771.048 23/03/28,09:52:45,10,10,1, 11.9,1,1, -5.657, 10463.686, 336.304, 52770.996 23/03/28,09:52:45,11,10,1, 11.9,1,1, -5.657, 10463.683, 336.293, 52770.992 23/03/28,09:52:45,12,10,1, 11.9,1,1, -5.657, 10463.698, 336.303, 52770.994 23/03/28,09:52:45,13,10,1, 11.9,1,1, -5.657, 10463.710, 336.302, 52771.010 23/03/28,09:52:45,14,10,1, 11.9,1,1, -5.657, 10463.701, 336.282, 52771.016 23/03/28,09:52:45,15,10,1, 11.9,1,1, -5.657, 10463.684, 336.313, 52771.004 23/03/28,09:52:45,16,10,1, 11.9,1,1, -5.657, 10463.706, 336.312, 52771.110 23/03/28,09:52:45,17,10,1, 11.9,1,1, -5.657, 10463.704, 336.277, 52771.011 23/03/28,09:52:45,18,10,1, 11.9,1,1, -5.657, 10463.686, 336.298, 52770.994 23/03/28,09:52:45,19,10,1, 11.9,1,1, -5.657, 10463.701, 336.282, 52771.029 23/03/28,09:52:46,00,10,1, 12.0,1,1, -5.657, 10463.699, 336.282, 52771.029 23/03/28,09:52:46,01,10,1, 12.0,1,1, -5.657, 10463.710, 336.303, 52771.014 23/03/28,09:52:46,02,10,1, 12.0,1,1, -5.657, 10463.716, 336.282, 52771.012 23/03/28,09:52:46,03,10,1, 12.0,1,1, -5.657, 10463.696, 336.273, 52771.010 23/03/28,09:52:46,04,10,1, 12.0,1,1, -5.657, 10463.696, 336.269, 52771.020 23/03/28,09:52:46,05,10,1, 12.0,1,1, -5.657, 10463.728, 336.299, 52771.057 23/03/28,09:52:46,06,10,1, 12.0,1,1, -5.657, 10463.706, 336.281, 52771.029 23/03/28,09:52:46,07,10,1, 12.0,1,1, -5.657, 10463.704, 336.284, 52771.040 23/03/28,09:52:46,08,10,1, 12.0,1,1, -5.657, 10463.724, 336.287, 52771.031 23/03/28,09:52:46,09,10,1, 12.0,1,1, -5.657, 10463.679, 336.286, 52770.985 23/03/28,09:52:46,10,10,1, 12.0,1,1, -5.657, 10463.714, 336.284, 52771.002 23/03/28,09:52:46,11,10,1, 12.0,1,1, -5.657, 10463.669, 336.301, 52770.986 23/03/28,09:52:46,12,10,1, 12.0,1,1, -5.657, 10463.694, 336.292, 52770.993 23/03/28,09:52:46,13,10,1, 12.0,1,1, -5.657, 10463.716, 336.317, 52770.975 23/03/28,09:52:46,14,10,1, 12.0,1,1, -5.657, 10463.689, 336.288, 52771.037 23/03/28,09:52:46,15,10,1, 12.0,1,1, -5.657, 10463.680, 336.266, 52770.947 23/03/28,09:52:46,16,10,1, 12.0,1,1, -5.657, 10463.692, 336.293, 52771.076 23/03/28,09:52:46,17,10,1, 12.0,1,1, -5.657, 10463.688, 336.282, 52771.030 23/03/28,09:52:46,18,10,1, 12.0,1,1, -5.657, 10463.697, 336.278, 52770.990 23/03/28,09:52:46,19,10,1, 12.0,1,1, -5.657, 10463.717, 336.285, 52771.032 23/03/28,09:52:47,00,10,1, 11.9,1,1, -5.660, 10463.716, 336.285, 52771.032 23/03/28,09:52:47,01,10,1, 11.9,1,1, -5.660, 10463.704, 336.262, 52770.965 23/03/28,09:52:47,02,10,1, 11.9,1,1, -5.660, 10463.703, 336.242, 52771.040 23/03/28,09:52:47,03,10,1, 11.9,1,1, -5.660, 10463.714, 336.285, 52771.015 23/03/28,09:52:47,04,10,1, 11.9,1,1, -5.660, 10463.687, 336.307, 52771.013 23/03/28,09:52:47,05,10,1, 11.9,1,1, -5.660, 10463.714, 336.279, 52771.021 23/03/28,09:52:47,06,10,1, 11.9,1,1, -5.660, 10463.703, 336.284, 52771.035 23/03/28,09:52:47,07,10,1, 11.9,1,1, -5.660, 10463.702, 336.320, 52771.029 23/03/28,09:52:47,08,10,1, 11.9,1,1, -5.660, 10463.694, 336.294, 52770.987 23/03/28,09:52:47,09,10,1, 11.9,1,1, -5.660, 10463.686, 336.286, 52771.006 23/03/28,09:52:47,10,10,1, 11.9,1,1, -5.660, 10463.683, 336.294, 52771.018 23/03/28,09:52:47,11,10,1, 11.9,1,1, -5.660, 10463.678, 336.295, 52771.000 23/03/28,09:52:47,12,10,1, 11.9,1,1, -5.660, 10463.684, 336.286, 52770.987 23/03/28,09:52:47,13,10,1, 11.9,1,1, -5.660, 10463.699, 336.288, 52770.802 23/03/28,09:52:47,14,10,1, 11.9,1,1, -5.660, 10463.666, 336.319, 52771.070 23/03/28,09:52:47,15,10,1, 11.9,1,1, -5.660, 10463.678, 336.306, 52771.056 23/03/28,09:52:47,16,10,1, 11.9,1,1, -5.660, 10463.697, 336.310, 52771.037 23/03/28,09:52:47,17,10,1, 11.9,1,1, -5.660, 10463.706, 336.313, 52771.036 23/03/28,09:52:47,18,10,1, 11.9,1,1, -5.660, 10463.702, 336.315, 52770.985 23/03/28,09:52:47,19,10,1, 11.9,1,1, -5.660, 10463.693, 336.312, 52771.026 23/03/28,09:52:48,00,10,1, 11.9,1,1, -5.663, 10463.691, 336.312, 52771.026 23/03/28,09:52:48,01,10,1, 11.9,1,1, -5.663, 10463.695, 336.271, 52771.000 23/03/28,09:52:48,02,10,1, 11.9,1,1, -5.663, 10463.684, 336.297, 52771.038 23/03/28,09:52:48,03,10,1, 11.9,1,1, -5.663, 10463.703, 336.301, 52770.988 23/03/28,09:52:48,04,10,1, 11.9,1,1, -5.663, 10463.678, 336.279, 52770.951 23/03/28,09:52:48,05,10,1, 11.9,1,1, -5.663, 10463.703, 336.270, 52771.010 23/03/28,09:52:48,06,10,1, 11.9,1,1, -5.663, 10463.693, 336.280, 52770.993 23/03/28,09:52:48,07,10,1, 11.9,1,1, -5.663, 10463.707, 336.290, 52771.008 23/03/28,09:52:48,08,10,1, 11.9,1,1, -5.663, 10463.696, 336.287, 52771.005 23/03/28,09:52:48,09,10,1, 11.9,1,1, -5.663, 10463.683, 336.297, 52771.039 23/03/28,09:52:48,10,10,1, 11.9,1,1, -5.663, 10463.702, 336.293, 52770.974 23/03/28,09:52:48,11,10,1, 11.9,1,1, -5.663, 10463.677, 336.298, 52771.028 23/03/28,09:52:48,12,10,1, 11.9,1,1, -5.663, 10463.685, 336.292, 52771.002 23/03/28,09:52:48,13,10,1, 11.9,1,1, -5.663, 10463.702, 336.277, 52770.975 23/03/28,09:52:48,14,10,1, 11.9,1,1, -5.663, 10463.699, 336.292, 52771.014 23/03/28,09:52:48,15,10,1, 11.9,1,1, -5.663, 10463.697, 336.273, 52771.000 23/03/28,09:52:48,16,10,1, 11.9,1,1, -5.663, 10463.699, 336.302, 52771.007 23/03/28,09:52:48,17,10,1, 11.9,1,1, -5.663, 10463.672, 336.301, 52770.988 23/03/28,09:52:48,18,10,1, 11.9,1,1, -5.663, 10463.708, 336.280, 52770.988 23/03/28,09:52:48,19,10,1, 11.9,1,1, -5.663, 10463.702, 336.297, 52770.948 23/03/28,09:52:49,00,10,1, 11.9,1,1, -5.660, 10463.699, 336.297, 52770.948 23/03/28,09:52:49,01,10,1, 11.9,1,1, -5.660, 10463.700, 336.280, 52770.973 23/03/28,09:52:49,02,10,1, 11.9,1,1, -5.660, 10463.711, 336.273, 52770.965 23/03/28,09:52:49,03,10,1, 11.9,1,1, -5.660, 10463.702, 336.282, 52770.962 23/03/28,09:52:49,04,10,1, 11.9,1,1, -5.660, 10463.701, 336.279, 52771.001 23/03/28,09:52:49,05,10,1, 11.9,1,1, -5.660, 10463.676, 336.264, 52770.799 23/03/28,09:52:49,06,10,1, 11.9,1,1, -5.660, 10463.719, 336.305, 52771.276 23/03/28,09:52:49,07,10,1, 11.9,1,1, -5.660, 10463.731, 336.297, 52771.044 23/03/28,09:52:49,08,10,1, 11.9,1,1, -5.660, 10463.744, 336.272, 52770.962 23/03/28,09:52:49,09,10,1, 11.9,1,1, -5.660, 10463.727, 336.279, 52770.990 23/03/28,09:52:49,10,10,1, 11.9,1,1, -5.660, 10463.658, 336.288, 52771.075 23/03/28,09:52:49,11,10,1, 11.9,1,1, -5.660, 10463.742, 336.270, 52771.060 23/03/28,09:52:49,12,10,1, 11.9,1,1, -5.660, 10463.727, 336.279, 52770.955 23/03/28,09:52:49,13,10,1, 11.9,1,1, -5.660, 10463.716, 336.264, 52770.959 23/03/28,09:52:49,14,10,1, 11.9,1,1, -5.660, 10463.724, 336.281, 52770.970 23/03/28,09:52:49,15,10,1, 11.9,1,1, -5.660, 10463.728, 336.290, 52770.959 23/03/28,09:52:49,16,10,1, 11.9,1,1, -5.660, 10463.712, 336.279, 52771.005 23/03/28,09:52:49,17,10,1, 11.9,1,1, -5.660, 10463.729, 336.307, 52771.005 23/03/28,09:52:49,18,10,1, 11.9,1,1, -5.660, 10463.745, 336.267, 52770.982 23/03/28,09:52:49,19,10,1, 11.9,1,1, -5.660, 10463.715, 336.277, 52771.011 23/03/28,09:52:50,00,10,1, 11.9,1,1, -5.658, 10463.707, 336.277, 52771.011 23/03/28,09:52:50,01,10,1, 11.9,1,1, -5.658, 10463.703, 336.286, 52770.996 23/03/28,09:52:50,02,10,1, 11.9,1,1, -5.658, 10463.725, 336.288, 52770.999 23/03/28,09:52:50,03,10,1, 11.9,1,1, -5.658, 10463.722, 336.305, 52771.000 23/03/28,09:52:50,04,10,1, 11.9,1,1, -5.658, 10463.684, 336.294, 52771.010 23/03/28,09:52:50,05,10,1, 11.9,1,1, -5.658, 10463.728, 336.277, 52771.080 23/03/28,09:52:50,06,10,1, 11.9,1,1, -5.658, 10463.669, 336.287, 52771.052 23/03/28,09:52:50,07,10,1, 11.9,1,1, -5.658, 10463.709, 336.277, 52771.050 23/03/28,09:52:50,08,10,1, 11.9,1,1, -5.658, 10463.734, 336.290, 52771.013 23/03/28,09:52:50,09,10,1, 11.9,1,1, -5.658, 10463.716, 336.258, 52771.013 23/03/28,09:52:50,10,10,1, 11.9,1,1, -5.658, 10463.718, 336.293, 52770.991 23/03/28,09:52:50,11,10,1, 11.9,1,1, -5.658, 10463.714, 336.271, 52771.000 23/03/28,09:52:50,12,10,1, 11.9,1,1, -5.658, 10463.724, 336.276, 52771.040 23/03/28,09:52:50,13,10,1, 11.9,1,1, -5.658, 10463.739, 336.266, 52771.003 23/03/28,09:52:50,14,10,1, 11.9,1,1, -5.658, 10463.724, 336.286, 52770.996 23/03/28,09:52:50,15,10,1, 11.9,1,1, -5.658, 10463.721, 336.303, 52770.974 23/03/28,09:52:50,16,10,1, 11.9,1,1, -5.658, 10463.707, 336.294, 52771.001 23/03/28,09:52:50,17,10,1, 11.9,1,1, -5.658, 10463.722, 336.266, 52770.967 23/03/28,09:52:50,18,10,1, 11.9,1,1, -5.658, 10463.694, 336.273, 52770.938 23/03/28,09:52:50,19,10,1, 11.9,1,1, -5.658, 10463.711, 336.289, 52770.991 23/03/28,09:52:51,00,10,1, 11.8,1,1, -5.660, 10463.707, 336.289, 52770.991 23/03/28,09:52:51,01,10,1, 11.8,1,1, -5.660, 10463.726, 336.276, 52770.995 23/03/28,09:52:51,02,10,1, 11.8,1,1, -5.660, 10463.723, 336.296, 52770.977 23/03/28,09:52:51,03,10,1, 11.8,1,1, -5.660, 10463.737, 336.285, 52771.013 23/03/28,09:52:51,04,10,1, 11.8,1,1, -5.660, 10463.729, 336.271, 52770.963 23/03/28,09:52:51,05,10,1, 11.8,1,1, -5.660, 10463.716, 336.267, 52770.955 23/03/28,09:52:51,06,10,1, 11.8,1,1, -5.660, 10463.760, 336.250, 52770.802 23/03/28,09:52:51,07,10,1, 11.8,1,1, -5.660, 10463.738, 336.263, 52770.955 23/03/28,09:52:51,08,10,1, 11.8,1,1, -5.660, 10463.768, 336.229, 52770.819 23/03/28,09:52:51,09,10,1, 11.8,1,1, -5.660, 10463.742, 336.258, 52770.899 23/03/28,09:52:51,10,10,1, 11.8,1,1, -5.660, 10463.733, 336.263, 52770.968 23/03/28,09:52:51,11,10,1, 11.8,1,1, -5.660, 10463.731, 336.245, 52770.938 23/03/28,09:52:51,12,10,1, 11.8,1,1, -5.660, 10463.718, 336.298, 52770.958 23/03/28,09:52:51,13,10,1, 11.8,1,1, -5.660, 10463.744, 336.309, 52770.959 23/03/28,09:52:51,14,10,1, 11.8,1,1, -5.660, 10463.750, 336.273, 52770.955 23/03/28,09:52:51,15,10,1, 11.8,1,1, -5.660, 10463.732, 336.290, 52770.989 23/03/28,09:52:51,16,10,1, 11.8,1,1, -5.660, 10463.746, 336.281, 52770.962 23/03/28,09:52:51,17,10,1, 11.8,1,1, -5.660, 10463.718, 336.311, 52770.988 23/03/28,09:52:51,18,10,1, 11.8,1,1, -5.660, 10463.724, 336.290, 52770.940 23/03/28,09:52:51,19,10,1, 11.8,1,1, -5.660, 10463.732, 336.273, 52770.928 23/03/28,09:52:52,00,10,1, 11.9,1,1, -5.657, 10463.724, 336.273, 52770.928 23/03/28,09:52:52,01,10,1, 11.9,1,1, -5.657, 10463.738, 336.288, 52770.974 23/03/28,09:52:52,02,10,1, 11.9,1,1, -5.657, 10463.736, 336.289, 52770.935 23/03/28,09:52:52,03,10,1, 11.9,1,1, -5.657, 10463.704, 336.280, 52770.980 23/03/28,09:52:52,04,10,1, 11.9,1,1, -5.657, 10463.751, 336.298, 52770.989 23/03/28,09:52:52,05,10,1, 11.9,1,1, -5.657, 10463.743, 336.305, 52770.975 23/03/28,09:52:52,06,10,1, 11.9,1,1, -5.657, 10463.736, 336.285, 52770.997 23/03/28,09:52:52,07,10,1, 11.9,1,1, -5.657, 10463.744, 336.284, 52770.943 23/03/28,09:52:52,08,10,1, 11.9,1,1, -5.657, 10463.740, 336.276, 52770.968 23/03/28,09:52:52,09,10,1, 11.9,1,1, -5.657, 10463.725, 336.283, 52770.974 23/03/28,09:52:52,10,10,1, 11.9,1,1, -5.657, 10463.748, 336.272, 52770.940 23/03/28,09:52:52,11,10,1, 11.9,1,1, -5.657, 10463.730, 336.268, 52771.035 23/03/28,09:52:52,12,10,1, 11.9,1,1, -5.657, 10463.752, 336.259, 52770.836 23/03/28,09:52:52,13,10,1, 11.9,1,1, -5.657, 10463.713, 336.278, 52771.000 23/03/28,09:52:52,14,10,1, 11.9,1,1, -5.657, 10463.689, 336.292, 52770.975 23/03/28,09:52:52,15,10,1, 11.9,1,1, -5.657, 10463.757, 336.287, 52770.959 23/03/28,09:52:52,16,10,1, 11.9,1,1, -5.657, 10463.737, 336.280, 52770.931 23/03/28,09:52:52,17,10,1, 11.9,1,1, -5.657, 10463.751, 336.297, 52770.942 23/03/28,09:52:52,18,10,1, 11.9,1,1, -5.657, 10463.754, 336.276, 52770.940 23/03/28,09:52:52,19,10,1, 11.9,1,1, -5.657, 10463.764, 336.290, 52770.980 23/03/28,09:52:53,00,10,1, 11.9,1,1, -5.657, 10463.758, 336.290, 52770.980 23/03/28,09:52:53,01,10,1, 11.9,1,1, -5.657, 10463.753, 336.269, 52770.959 23/03/28,09:52:53,02,10,1, 11.9,1,1, -5.657, 10463.760, 336.316, 52770.969 23/03/28,09:52:53,03,10,1, 11.9,1,1, -5.657, 10463.762, 336.287, 52770.978 23/03/28,09:52:53,04,10,1, 11.9,1,1, -5.657, 10463.751, 336.273, 52771.067 23/03/28,09:52:53,05,10,1, 11.9,1,1, -5.657, 10463.742, 336.281, 52770.940 23/03/28,09:52:53,06,10,1, 11.9,1,1, -5.657, 10463.740, 336.294, 52771.103 23/03/28,09:52:53,07,10,1, 11.9,1,1, -5.657, 10463.746, 336.303, 52770.922 23/03/28,09:52:53,08,10,1, 11.9,1,1, -5.657, 10463.729, 336.303, 52770.950 23/03/28,09:52:53,09,10,1, 11.9,1,1, -5.657, 10463.761, 336.278, 52771.080 23/03/28,09:52:53,10,10,1, 11.9,1,1, -5.657, 10463.734, 336.291, 52770.896 23/03/28,09:52:53,11,10,1, 11.9,1,1, -5.657, 10463.725, 336.296, 52770.949 23/03/28,09:52:53,12,10,1, 11.9,1,1, -5.657, 10463.717, 336.299, 52770.935 23/03/28,09:52:53,13,10,1, 11.9,1,1, -5.657, 10463.701, 336.275, 52770.934 23/03/28,09:52:53,14,10,1, 11.9,1,1, -5.657, 10463.750, 336.287, 52770.984 23/03/28,09:52:53,15,10,1, 11.9,1,1, -5.657, 10463.768, 336.281, 52770.978 23/03/28,09:52:53,16,10,1, 11.9,1,1, -5.657, 10463.713, 336.283, 52771.138 23/03/28,09:52:53,17,10,1, 11.9,1,1, -5.657, 10463.767, 336.269, 52770.987 23/03/28,09:52:53,18,10,1, 11.9,1,1, -5.657, 10463.752, 336.279, 52770.958 23/03/28,09:52:53,19,10,1, 11.9,1,1, -5.657, 10463.730, 336.293, 52770.950 23/03/28,09:52:54,00,10,1, 11.9,1,1, -5.659, 10463.724, 336.293, 52770.950 23/03/28,09:52:54,01,10,1, 11.9,1,1, -5.659, 10463.727, 336.278, 52770.967 23/03/28,09:52:54,02,10,1, 11.9,1,1, -5.659, 10463.738, 336.297, 52770.894 23/03/28,09:52:54,03,10,1, 11.9,1,1, -5.659, 10463.746, 336.271, 52770.955 23/03/28,09:52:54,04,10,1, 11.9,1,1, -5.659, 10463.739, 336.290, 52770.943 23/03/28,09:52:54,05,10,1, 11.9,1,1, -5.659, 10463.779, 336.288, 52770.942 23/03/28,09:52:54,06,10,1, 11.9,1,1, -5.659, 10463.743, 336.297, 52770.987 23/03/28,09:52:54,07,10,1, 11.9,1,1, -5.659, 10463.757, 336.272, 52771.009 23/03/28,09:52:54,08,10,1, 11.9,1,1, -5.659, 10463.741, 336.291, 52770.970 23/03/28,09:52:54,09,10,1, 11.9,1,1, -5.659, 10463.768, 336.275, 52770.996 23/03/28,09:52:54,10,10,1, 11.9,1,1, -5.659, 10463.771, 336.287, 52770.960 23/03/28,09:52:54,11,10,1, 11.9,1,1, -5.659, 10463.726, 336.290, 52770.921 23/03/28,09:52:54,12,10,1, 11.9,1,1, -5.659, 10463.745, 336.312, 52770.917 23/03/28,09:52:54,13,10,1, 11.9,1,1, -5.659, 10463.755, 336.275, 52770.952 23/03/28,09:52:54,14,10,1, 11.9,1,1, -5.659, 10463.740, 336.305, 52770.954 23/03/28,09:52:54,15,10,1, 11.9,1,1, -5.659, 10463.766, 336.275, 52770.949 23/03/28,09:52:54,16,10,1, 11.9,1,1, -5.659, 10463.761, 336.283, 52770.944 23/03/28,09:52:54,17,10,1, 11.9,1,1, -5.659, 10463.774, 336.281, 52770.941 23/03/28,09:52:54,18,10,1, 11.9,1,1, -5.659, 10463.758, 336.269, 52770.950 23/03/28,09:52:54,19,10,1, 11.9,1,1, -5.659, 10463.770, 336.279, 52770.914 23/03/28,09:52:55,00,10,1, 11.9,1,1, -5.657, 10463.766, 336.279, 52770.914 23/03/28,09:52:55,01,10,1, 11.9,1,1, -5.657, 10463.783, 336.245, 52770.907 23/03/28,09:52:55,02,10,1, 11.9,1,1, -5.657, 10463.778, 336.274, 52770.972 23/03/28,09:52:55,03,10,1, 11.9,1,1, -5.657, 10463.767, 336.264, 52770.959 23/03/28,09:52:55,04,10,1, 11.9,1,1, -5.657, 10463.748, 336.262, 52770.927 23/03/28,09:52:55,05,10,1, 11.9,1,1, -5.657, 10463.749, 336.270, 52770.930 23/03/28,09:52:55,06,10,1, 11.9,1,1, -5.657, 10463.770, 336.257, 52770.936 23/03/28,09:52:55,07,10,1, 11.9,1,1, -5.657, 10463.759, 336.273, 52770.899 23/03/28,09:52:55,08,10,1, 11.9,1,1, -5.657, 10463.773, 336.288, 52770.866 23/03/28,09:52:55,09,10,1, 11.9,1,1, -5.657, 10463.754, 336.269, 52770.911 23/03/28,09:52:55,10,10,1, 11.9,1,1, -5.657, 10463.755, 336.256, 52770.879 23/03/28,09:52:55,11,10,1, 11.9,1,1, -5.657, 10463.782, 336.265, 52770.911 23/03/28,09:52:55,12,10,1, 11.9,1,1, -5.657, 10463.782, 336.283, 52770.926 23/03/28,09:52:55,13,10,1, 11.9,1,1, -5.657, 10463.744, 336.260, 52770.925 23/03/28,09:52:55,14,10,1, 11.9,1,1, -5.657, 10463.760, 336.280, 52770.897 23/03/28,09:52:55,15,10,1, 11.9,1,1, -5.657, 10463.748, 336.256, 52770.884 23/03/28,09:52:55,16,10,1, 11.9,1,1, -5.657, 10463.778, 336.262, 52770.924 23/03/28,09:52:55,17,10,1, 11.9,1,1, -5.657, 10463.759, 336.267, 52770.933 23/03/28,09:52:55,18,10,1, 11.9,1,1, -5.657, 10463.772, 336.247, 52770.921 23/03/28,09:52:55,19,10,1, 11.9,1,1, -5.657, 10463.765, 336.252, 52770.872 23/03/28,09:52:56,00,10,1, 11.9,1,1, -5.660, 10463.758, 336.252, 52770.872 23/03/28,09:52:56,01,10,1, 11.9,1,1, -5.660, 10463.766, 336.269, 52770.923 23/03/28,09:52:56,02,10,1, 11.9,1,1, -5.660, 10463.765, 336.284, 52770.926 23/03/28,09:52:56,03,10,1, 11.9,1,1, -5.660, 10463.771, 336.261, 52770.945 23/03/28,09:52:56,04,10,1, 11.9,1,1, -5.660, 10463.737, 336.256, 52770.955 23/03/28,09:52:56,05,10,1, 11.9,1,1, -5.660, 10463.762, 336.255, 52770.917 23/03/28,09:52:56,06,10,1, 11.9,1,1, -5.660, 10463.752, 336.252, 52770.935 23/03/28,09:52:56,07,10,1, 11.9,1,1, -5.660, 10463.756, 336.267, 52770.959 23/03/28,09:52:56,08,10,1, 11.9,1,1, -5.660, 10463.793, 336.277, 52770.941 23/03/28,09:52:56,09,10,1, 11.9,1,1, -5.660, 10463.770, 336.228, 52770.931 23/03/28,09:52:56,10,10,1, 11.9,1,1, -5.660, 10463.756, 336.248, 52770.997 23/03/28,09:52:56,11,10,1, 11.9,1,1, -5.660, 10463.762, 336.224, 52770.921 23/03/28,09:52:56,12,10,1, 11.9,1,1, -5.660, 10463.768, 336.261, 52770.976 23/03/28,09:52:56,13,10,1, 11.9,1,1, -5.660, 10463.764, 336.256, 52770.938 23/03/28,09:52:56,14,10,1, 11.9,1,1, -5.660, 10463.759, 336.251, 52770.916 23/03/28,09:52:56,15,10,1, 11.9,1,1, -5.660, 10463.767, 336.249, 52770.943 23/03/28,09:52:56,16,10,1, 11.9,1,1, -5.660, 10463.759, 336.240, 52770.955 23/03/28,09:52:56,17,10,1, 11.9,1,1, -5.660, 10463.751, 336.257, 52770.919 23/03/28,09:52:56,18,10,1, 11.9,1,1, -5.660, 10463.772, 336.223, 52770.908 23/03/28,09:52:56,19,10,1, 11.9,1,1, -5.660, 10463.784, 336.246, 52770.954 23/03/28,09:52:57,00,10,1, 11.8,1,1, -5.659, 10463.783, 336.246, 52770.954 23/03/28,09:52:57,01,10,1, 11.8,1,1, -5.659, 10463.772, 336.242, 52770.895 23/03/28,09:52:57,02,10,1, 11.8,1,1, -5.659, 10463.775, 336.269, 52770.973 23/03/28,09:52:57,03,10,1, 11.8,1,1, -5.659, 10463.778, 336.251, 52771.002 23/03/28,09:52:57,04,10,1, 11.8,1,1, -5.659, 10463.773, 336.257, 52771.122 23/03/28,09:52:57,05,10,1, 11.8,1,1, -5.659, 10463.768, 336.220, 52770.905 23/03/28,09:52:57,06,10,1, 11.8,1,1, -5.659, 10463.750, 336.255, 52770.950 23/03/28,09:52:57,07,10,1, 11.8,1,1, -5.659, 10463.782, 336.241, 52770.925 23/03/28,09:52:57,08,10,1, 11.8,1,1, -5.659, 10463.787, 336.256, 52770.926 23/03/28,09:52:57,09,10,1, 11.8,1,1, -5.659, 10463.784, 336.241, 52770.975 23/03/28,09:52:57,10,10,1, 11.8,1,1, -5.659, 10463.764, 336.248, 52770.928 23/03/28,09:52:57,11,10,1, 11.8,1,1, -5.659, 10463.762, 336.259, 52770.936 23/03/28,09:52:57,12,10,1, 11.8,1,1, -5.659, 10463.789, 336.264, 52770.952 23/03/28,09:52:57,13,10,1, 11.8,1,1, -5.659, 10463.760, 336.253, 52770.966 23/03/28,09:52:57,14,10,1, 11.8,1,1, -5.659, 10463.792, 336.269, 52770.933 23/03/28,09:52:57,15,10,1, 11.8,1,1, -5.659, 10463.787, 336.270, 52770.951 23/03/28,09:52:57,16,10,1, 11.8,1,1, -5.659, 10463.791, 336.260, 52770.942 23/03/28,09:52:57,17,10,1, 11.8,1,1, -5.659, 10463.792, 336.246, 52770.959 23/03/28,09:52:57,18,10,1, 11.8,1,1, -5.659, 10463.777, 336.262, 52770.928 23/03/28,09:52:57,19,10,1, 11.8,1,1, -5.659, 10463.770, 336.250, 52770.959 23/03/28,09:52:58,00,10,1, 11.8,1,1, -5.655, 10463.766, 336.250, 52770.959 23/03/28,09:52:58,01,10,1, 11.8,1,1, -5.655, 10463.777, 336.259, 52770.951 23/03/28,09:52:58,02,10,1, 11.8,1,1, -5.655, 10463.793, 336.272, 52770.980 23/03/28,09:52:58,03,10,1, 11.8,1,1, -5.655, 10463.793, 336.257, 52770.958 23/03/28,09:52:58,04,10,1, 11.8,1,1, -5.655, 10463.766, 336.254, 52770.951 23/03/28,09:52:58,05,10,1, 11.8,1,1, -5.655, 10463.810, 336.254, 52770.987 23/03/28,09:52:58,06,10,1, 11.8,1,1, -5.655, 10463.817, 336.258, 52770.806 23/03/28,09:52:58,07,10,1, 11.8,1,1, -5.655, 10463.809, 336.244, 52771.017 23/03/28,09:52:58,08,10,1, 11.8,1,1, -5.655, 10463.808, 336.270, 52770.946 23/03/28,09:52:58,09,10,1, 11.8,1,1, -5.655, 10463.790, 336.259, 52771.008 23/03/28,09:52:58,10,10,1, 11.8,1,1, -5.655, 10463.780, 336.276, 52771.027 23/03/28,09:52:58,11,10,1, 11.8,1,1, -5.655, 10463.784, 336.249, 52770.974 23/03/28,09:52:58,12,10,1, 11.8,1,1, -5.655, 10463.741, 336.257, 52770.951 23/03/28,09:52:58,13,10,1, 11.8,1,1, -5.655, 10463.791, 336.260, 52770.955 23/03/28,09:52:58,14,10,1, 11.8,1,1, -5.655, 10463.784, 336.240, 52770.970 23/03/28,09:52:58,15,10,1, 11.8,1,1, -5.655, 10463.768, 336.251, 52770.925 23/03/28,09:52:58,16,10,1, 11.8,1,1, -5.655, 10463.793, 336.263, 52770.914 23/03/28,09:52:58,17,10,1, 11.8,1,1, -5.655, 10463.776, 336.264, 52770.926 23/03/28,09:52:58,18,10,1, 11.8,1,1, -5.655, 10463.774, 336.247, 52770.920 23/03/28,09:52:58,19,10,1, 11.8,1,1, -5.655, 10463.798, 336.250, 52770.962 23/03/28,09:52:59,00,10,1, 11.9,1,1, -5.657, 10463.791, 336.250, 52770.962 23/03/28,09:52:59,01,10,1, 11.9,1,1, -5.657, 10463.774, 336.241, 52770.954 23/03/28,09:52:59,02,10,1, 11.9,1,1, -5.657, 10463.798, 336.253, 52770.976 23/03/28,09:52:59,03,10,1, 11.9,1,1, -5.657, 10463.795, 336.249, 52770.930 23/03/28,09:52:59,04,10,1, 11.9,1,1, -5.657, 10463.791, 336.258, 52770.898 23/03/28,09:52:59,05,10,1, 11.9,1,1, -5.657, 10463.792, 336.254, 52770.922 23/03/28,09:52:59,06,10,1, 11.9,1,1, -5.657, 10463.806, 336.271, 52770.948 23/03/28,09:52:59,07,10,1, 11.9,1,1, -5.657, 10463.802, 336.247, 52770.940 23/03/28,09:52:59,08,10,1, 11.9,1,1, -5.657, 10463.795, 336.246, 52770.909 23/03/28,09:52:59,09,10,1, 11.9,1,1, -5.657, 10463.792, 336.251, 52770.940 23/03/28,09:52:59,10,10,1, 11.9,1,1, -5.657, 10463.800, 336.266, 52770.944 23/03/28,09:52:59,11,10,1, 11.9,1,1, -5.657, 10463.803, 336.238, 52770.937 23/03/28,09:52:59,12,10,1, 11.9,1,1, -5.657, 10463.799, 336.239, 52770.924 23/03/28,09:52:59,13,10,1, 11.9,1,1, -5.657, 10463.801, 336.238, 52770.901 23/03/28,09:52:59,14,10,1, 11.9,1,1, -5.657, 10463.788, 336.228, 52770.899 23/03/28,09:52:59,15,10,1, 11.9,1,1, -5.657, 10463.819, 336.256, 52770.938 23/03/28,09:52:59,16,10,1, 11.9,1,1, -5.657, 10463.814, 336.242, 52770.927 23/03/28,09:52:59,17,10,1, 11.9,1,1, -5.657, 10463.821, 336.260, 52770.903 23/03/28,09:52:59,18,10,1, 11.9,1,1, -5.657, 10463.820, 336.265, 52770.973 23/03/28,09:52:59,19,10,1, 11.9,1,1, -5.657, 10463.804, 336.218, 52770.875 23/03/28,09:53:00,00,10,1, 11.9,1,1, -5.661, 10463.799, 336.218, 52770.875 23/03/28,09:53:00,01,10,1, 11.9,1,1, -5.661, 10463.812, 336.253, 52770.877 23/03/28,09:53:00,02,10,1, 11.9,1,1, -5.661, 10463.797, 336.247, 52770.876 23/03/28,09:53:00,03,10,1, 11.9,1,1, -5.661, 10463.819, 336.267, 52770.912 23/03/28,09:53:00,04,10,1, 11.9,1,1, -5.661, 10463.829, 336.241, 52770.931 23/03/28,09:53:00,05,10,1, 11.9,1,1, -5.661, 10463.816, 336.265, 52770.876 23/03/28,09:53:00,06,10,1, 11.9,1,1, -5.661, 10463.808, 336.241, 52770.903 23/03/28,09:53:00,07,10,1, 11.9,1,1, -5.661, 10463.815, 336.229, 52770.867 23/03/28,09:53:00,08,10,1, 11.9,1,1, -5.661, 10463.825, 336.249, 52770.884 23/03/28,09:53:00,09,10,1, 11.9,1,1, -5.661, 10463.806, 336.228, 52770.883 23/03/28,09:53:00,10,10,1, 11.9,1,1, -5.661, 10463.810, 336.261, 52771.192 23/03/28,09:53:00,11,10,1, 11.9,1,1, -5.661, 10463.852, 336.249, 52770.914 23/03/28,09:53:00,12,10,1, 11.9,1,1, -5.661, 10463.853, 336.206, 52770.841 23/03/28,09:53:00,13,10,1, 11.9,1,1, -5.661, 10463.842, 336.223, 52770.900 23/03/28,09:53:00,14,10,1, 11.9,1,1, -5.661, 10463.832, 336.208, 52770.936 23/03/28,09:53:00,15,10,1, 11.9,1,1, -5.661, 10463.822, 336.208, 52770.888 23/03/28,09:53:00,16,10,1, 11.9,1,1, -5.661, 10463.818, 336.224, 52770.886 23/03/28,09:53:00,17,10,1, 11.9,1,1, -5.661, 10463.829, 336.229, 52770.920 23/03/28,09:53:00,18,10,1, 11.9,1,1, -5.661, 10463.821, 336.245, 52770.892 23/03/28,09:53:00,19,10,1, 11.9,1,1, -5.661, 10463.808, 336.219, 52770.900 23/03/28,09:53:01,00,09,1, 11.9,1,1, -5.660, 10463.808, 336.219, 52770.900 23/03/28,09:53:01,01,09,1, 11.9,1,1, -5.660, 10463.839, 336.244, 52770.875 23/03/28,09:53:01,02,09,1, 11.9,1,1, -5.660, 10463.840, 336.213, 52770.974 23/03/28,09:53:01,03,09,1, 11.9,1,1, -5.660, 10463.802, 336.235, 52770.899 23/03/28,09:53:01,04,09,1, 11.9,1,1, -5.660, 10463.849, 336.232, 52770.903 23/03/28,09:53:01,05,09,1, 11.9,1,1, -5.660, 10463.851, 336.235, 52770.898 23/03/28,09:53:01,06,09,1, 11.9,1,1, -5.660, 10463.837, 336.224, 52770.907 23/03/28,09:53:01,07,09,1, 11.9,1,1, -5.660, 10463.834, 336.250, 52770.883 23/03/28,09:53:01,08,09,1, 11.9,1,1, -5.660, 10463.815, 336.240, 52770.840 23/03/28,09:53:01,09,09,1, 11.9,1,1, -5.660, 10463.830, 336.254, 52770.944 23/03/28,09:53:01,10,09,1, 11.9,1,1, -5.660, 10463.843, 336.221, 52770.924 23/03/28,09:53:01,11,09,1, 11.9,1,1, -5.660, 10463.831, 336.223, 52770.863 23/03/28,09:53:01,12,09,1, 11.9,1,1, -5.660, 10463.829, 336.230, 52770.876 23/03/28,09:53:01,13,09,1, 11.9,1,1, -5.660, 10463.839, 336.228, 52770.883 23/03/28,09:53:01,14,09,1, 11.9,1,1, -5.660, 10463.855, 336.222, 52770.873 23/03/28,09:53:01,15,09,1, 11.9,1,1, -5.660, 10463.832, 336.240, 52770.864 23/03/28,09:53:01,16,09,1, 11.9,1,1, -5.660, 10463.855, 336.257, 52770.898 23/03/28,09:53:01,17,09,1, 11.9,1,1, -5.660, 10463.860, 336.232, 52770.906 23/03/28,09:53:01,18,09,1, 11.9,1,1, -5.660, 10463.844, 336.220, 52770.889 23/03/28,09:53:01,19,09,1, 11.9,1,1, -5.660, 10463.841, 336.246, 52770.892 23/03/28,09:53:02,00,10,1, 11.9,1,1, -5.656, 10463.841, 336.246, 52770.892 23/03/28,09:53:02,01,10,1, 11.9,1,1, -5.656, 10463.860, 336.237, 52770.884 23/03/28,09:53:02,02,10,1, 11.9,1,1, -5.656, 10463.871, 336.212, 52770.861 23/03/28,09:53:02,03,10,1, 11.9,1,1, -5.656, 10463.857, 336.228, 52770.925 23/03/28,09:53:02,04,10,1, 11.9,1,1, -5.656, 10463.848, 336.241, 52770.895 23/03/28,09:53:02,05,10,1, 11.9,1,1, -5.656, 10463.859, 336.253, 52770.856 23/03/28,09:53:02,06,10,1, 11.9,1,1, -5.656, 10463.867, 336.242, 52770.863 23/03/28,09:53:02,07,10,1, 11.9,1,1, -5.656, 10463.850, 336.235, 52770.879 23/03/28,09:53:02,08,10,1, 11.9,1,1, -5.656, 10463.860, 336.231, 52770.844 23/03/28,09:53:02,09,10,1, 11.9,1,1, -5.656, 10463.846, 336.234, 52770.870 23/03/28,09:53:02,10,10,1, 11.9,1,1, -5.656, 10463.850, 336.236, 52770.906 23/03/28,09:53:02,11,10,1, 11.9,1,1, -5.656, 10463.855, 336.234, 52770.914 23/03/28,09:53:02,12,10,1, 11.9,1,1, -5.656, 10463.847, 336.236, 52770.857 23/03/28,09:53:02,13,10,1, 11.9,1,1, -5.656, 10463.839, 336.222, 52770.893 23/03/28,09:53:02,14,10,1, 11.9,1,1, -5.656, 10463.859, 336.245, 52770.962 23/03/28,09:53:02,15,10,1, 11.9,1,1, -5.656, 10463.884, 336.237, 52770.889 23/03/28,09:53:02,16,10,1, 11.9,1,1, -5.656, 10463.858, 336.235, 52770.894 23/03/28,09:53:02,17,10,1, 11.9,1,1, -5.656, 10463.856, 336.220, 52770.866 23/03/28,09:53:02,18,10,1, 11.9,1,1, -5.656, 10463.871, 336.235, 52770.882 23/03/28,09:53:02,19,10,1, 11.9,1,1, -5.656, 10463.869, 336.218, 52770.874 23/03/28,09:53:03,00,10,1, 11.8,1,1, -5.657, 10463.866, 336.218, 52770.874 23/03/28,09:53:03,01,10,1, 11.8,1,1, -5.657, 10463.865, 336.202, 52770.899 23/03/28,09:53:03,02,10,1, 11.8,1,1, -5.657, 10463.860, 336.214, 52770.863 23/03/28,09:53:03,03,10,1, 11.8,1,1, -5.657, 10463.854, 336.244, 52770.895 23/03/28,09:53:03,04,10,1, 11.8,1,1, -5.657, 10463.869, 336.246, 52770.909 23/03/28,09:53:03,05,10,1, 11.8,1,1, -5.657, 10463.862, 336.235, 52770.852 23/03/28,09:53:03,06,10,1, 11.8,1,1, -5.657, 10463.860, 336.221, 52770.835 23/03/28,09:53:03,07,10,1, 11.8,1,1, -5.657, 10463.859, 336.195, 52770.861 23/03/28,09:53:03,08,10,1, 11.8,1,1, -5.657, 10463.860, 336.228, 52770.820 23/03/28,09:53:03,09,10,1, 11.8,1,1, -5.657, 10463.862, 336.222, 52770.869 23/03/28,09:53:03,10,10,1, 11.8,1,1, -5.657, 10463.878, 336.226, 52770.864 23/03/28,09:53:03,11,10,1, 11.8,1,1, -5.657, 10463.848, 336.224, 52770.824 23/03/28,09:53:03,12,10,1, 11.8,1,1, -5.657, 10463.870, 336.214, 52770.842 23/03/28,09:53:03,13,10,1, 11.8,1,1, -5.657, 10463.854, 336.244, 52770.846 23/03/28,09:53:03,14,10,1, 11.8,1,1, -5.657, 10463.877, 336.207, 52770.871 23/03/28,09:53:03,15,10,1, 11.8,1,1, -5.657, 10463.865, 336.212, 52770.871 23/03/28,09:53:03,16,10,1, 11.8,1,1, -5.657, 10463.871, 336.229, 52770.830 23/03/28,09:53:03,17,10,1, 11.8,1,1, -5.657, 10463.880, 336.213, 52770.825 23/03/28,09:53:03,18,10,1, 11.8,1,1, -5.657, 10463.871, 336.219, 52770.855 23/03/28,09:53:03,19,10,1, 11.8,1,1, -5.657, 10463.891, 336.236, 52770.858 23/03/28,09:53:04,00,10,1, 11.9,1,1, -5.652, 10463.883, 336.236, 52770.858 23/03/28,09:53:04,01,10,1, 11.9,1,1, -5.652, 10463.837, 336.218, 52770.817 23/03/28,09:53:04,02,10,1, 11.9,1,1, -5.652, 10463.879, 336.217, 52770.847 23/03/28,09:53:04,03,10,1, 11.9,1,1, -5.652, 10463.846, 336.238, 52770.823 23/03/28,09:53:04,04,10,1, 11.9,1,1, -5.652, 10463.865, 336.221, 52770.813 23/03/28,09:53:04,05,10,1, 11.9,1,1, -5.652, 10463.860, 336.237, 52770.828 23/03/28,09:53:04,06,10,1, 11.9,1,1, -5.652, 10463.861, 336.213, 52770.821 23/03/28,09:53:04,07,10,1, 11.9,1,1, -5.652, 10463.900, 336.184, 52770.606 23/03/28,09:53:04,08,10,1, 11.9,1,1, -5.652, 10463.887, 336.217, 52770.770 23/03/28,09:53:04,09,10,1, 11.9,1,1, -5.652, 10463.880, 336.208, 52770.785 23/03/28,09:53:04,10,10,1, 11.9,1,1, -5.652, 10463.862, 336.223, 52770.839 23/03/28,09:53:04,11,10,1, 11.9,1,1, -5.652, 10463.893, 336.224, 52770.829 23/03/28,09:53:04,12,10,1, 11.9,1,1, -5.652, 10463.877, 336.209, 52770.863 23/03/28,09:53:04,13,10,1, 11.9,1,1, -5.652, 10463.872, 336.205, 52770.859 23/03/28,09:53:04,14,10,1, 11.9,1,1, -5.652, 10463.875, 336.212, 52770.809 23/03/28,09:53:04,15,10,1, 11.9,1,1, -5.652, 10463.868, 336.197, 52770.839 23/03/28,09:53:04,16,10,1, 11.9,1,1, -5.652, 10463.898, 336.208, 52770.844 23/03/28,09:53:04,17,10,1, 11.9,1,1, -5.652, 10463.886, 336.219, 52770.826 23/03/28,09:53:04,18,10,1, 11.9,1,1, -5.652, 10463.841, 336.210, 52770.874 23/03/28,09:53:04,19,10,1, 11.9,1,1, -5.652, 10463.864, 336.190, 52770.871 23/03/28,09:53:05,00,10,1, 11.9,1,1, -5.657, 10463.858, 336.190, 52770.871 23/03/28,09:53:05,01,10,1, 11.9,1,1, -5.657, 10463.873, 336.190, 52770.854 23/03/28,09:53:05,02,10,1, 11.9,1,1, -5.657, 10463.879, 336.193, 52770.831 23/03/28,09:53:05,03,10,1, 11.9,1,1, -5.657, 10463.883, 336.201, 52770.796 23/03/28,09:53:05,04,10,1, 11.9,1,1, -5.657, 10463.862, 336.194, 52770.839 23/03/28,09:53:05,05,10,1, 11.9,1,1, -5.657, 10463.866, 336.177, 52770.847 23/03/28,09:53:05,06,10,1, 11.9,1,1, -5.657, 10463.871, 336.197, 52770.822 23/03/28,09:53:05,07,10,1, 11.9,1,1, -5.657, 10463.881, 336.193, 52770.856 23/03/28,09:53:05,08,10,1, 11.9,1,1, -5.657, 10463.891, 336.193, 52770.823 23/03/28,09:53:05,09,10,1, 11.9,1,1, -5.657, 10463.870, 336.180, 52770.821 23/03/28,09:53:05,10,10,1, 11.9,1,1, -5.657, 10463.877, 336.179, 52770.851 23/03/28,09:53:05,11,10,1, 11.9,1,1, -5.657, 10463.867, 336.175, 52770.818 23/03/28,09:53:05,12,10,1, 11.9,1,1, -5.657, 10463.854, 336.181, 52770.854 23/03/28,09:53:05,13,10,1, 11.9,1,1, -5.657, 10463.878, 336.184, 52770.853 23/03/28,09:53:05,14,10,1, 11.9,1,1, -5.657, 10463.880, 336.170, 52770.849 23/03/28,09:53:05,15,10,1, 11.9,1,1, -5.657, 10463.864, 336.198, 52770.812 23/03/28,09:53:05,16,10,1, 11.9,1,1, -5.657, 10463.860, 336.183, 52770.862 23/03/28,09:53:05,17,10,1, 11.9,1,1, -5.657, 10463.885, 336.205, 52770.846 23/03/28,09:53:05,18,10,1, 11.9,1,1, -5.657, 10463.885, 336.199, 52770.847 23/03/28,09:53:05,19,10,1, 11.9,1,1, -5.657, 10463.886, 336.220, 52770.851 23/03/28,09:53:06,00,11,1, 11.9,1,1, -5.657, 10463.883, 336.220, 52770.851 23/03/28,09:53:06,01,11,1, 11.9,1,1, -5.657, 10463.878, 336.194, 52770.832 23/03/28,09:53:06,02,11,1, 11.9,1,1, -5.657, 10463.890, 336.198, 52770.830 23/03/28,09:53:06,03,11,1, 11.9,1,1, -5.657, 10463.869, 336.193, 52770.807 23/03/28,09:53:06,04,11,1, 11.9,1,1, -5.657, 10463.856, 336.165, 52770.858 23/03/28,09:53:06,05,11,1, 11.9,1,1, -5.657, 10463.873, 336.172, 52770.866 23/03/28,09:53:06,06,11,1, 11.9,1,1, -5.657, 10463.878, 336.189, 52770.800 23/03/28,09:53:06,07,11,1, 11.9,1,1, -5.657, 10463.867, 336.202, 52770.826 23/03/28,09:53:06,08,11,1, 11.9,1,1, -5.657, 10463.877, 336.210, 52770.815 23/03/28,09:53:06,09,11,1, 11.9,1,1, -5.657, 10463.888, 336.210, 52770.838 23/03/28,09:53:06,10,11,1, 11.9,1,1, -5.657, 10463.898, 336.196, 52770.845 23/03/28,09:53:06,11,11,1, 11.9,1,1, -5.657, 10463.880, 336.208, 52770.846 23/03/28,09:53:06,12,11,1, 11.9,1,1, -5.657, 10463.877, 336.189, 52770.808 23/03/28,09:53:06,13,11,1, 11.9,1,1, -5.657, 10463.879, 336.219, 52770.839 23/03/28,09:53:06,14,11,1, 11.9,1,1, -5.657, 10463.897, 336.197, 52770.844 23/03/28,09:53:06,15,11,1, 11.9,1,1, -5.657, 10463.912, 336.175, 52770.822 23/03/28,09:53:06,16,11,1, 11.9,1,1, -5.657, 10463.904, 336.193, 52770.832 23/03/28,09:53:06,17,11,1, 11.9,1,1, -5.657, 10463.883, 336.191, 52770.832 23/03/28,09:53:06,18,11,1, 11.9,1,1, -5.657, 10463.905, 336.185, 52770.798 23/03/28,09:53:06,19,11,1, 11.9,1,1, -5.657, 10463.895, 336.195, 52770.809 23/03/28,09:53:07,00,11,1, 11.9,1,1, -5.661, 10463.891, 336.195, 52770.809 23/03/28,09:53:07,01,11,1, 11.9,1,1, -5.661, 10463.888, 336.210, 52770.825 23/03/28,09:53:07,02,11,1, 11.9,1,1, -5.661, 10463.895, 336.181, 52770.793 23/03/28,09:53:07,03,11,1, 11.9,1,1, -5.661, 10463.919, 336.184, 52770.865 23/03/28,09:53:07,04,11,1, 11.9,1,1, -5.661, 10463.919, 336.194, 52770.827 23/03/28,09:53:07,05,11,1, 11.9,1,1, -5.661, 10463.897, 336.171, 52770.781 23/03/28,09:53:07,06,11,1, 11.9,1,1, -5.661, 10463.904, 336.171, 52770.809 23/03/28,09:53:07,07,11,1, 11.9,1,1, -5.661, 10463.901, 336.134, 52770.821 23/03/28,09:53:07,08,11,1, 11.9,1,1, -5.661, 10463.915, 336.190, 52770.827 23/03/28,09:53:07,09,11,1, 11.9,1,1, -5.661, 10463.891, 336.187, 52770.826 23/03/28,09:53:07,10,11,1, 11.9,1,1, -5.661, 10463.905, 336.152, 52770.830 23/03/28,09:53:07,11,11,1, 11.9,1,1, -5.661, 10463.912, 336.179, 52770.831 23/03/28,09:53:07,12,11,1, 11.9,1,1, -5.661, 10463.918, 336.173, 52770.819 23/03/28,09:53:07,13,11,1, 11.9,1,1, -5.661, 10463.891, 336.178, 52770.799 23/03/28,09:53:07,14,11,1, 11.9,1,1, -5.661, 10463.909, 336.166, 52770.793 23/03/28,09:53:07,15,11,1, 11.9,1,1, -5.661, 10463.917, 336.161, 52770.815 23/03/28,09:53:07,16,11,1, 11.9,1,1, -5.661, 10463.920, 336.178, 52770.794 23/03/28,09:53:07,17,11,1, 11.9,1,1, -5.661, 10463.925, 336.171, 52770.843 23/03/28,09:53:07,18,11,1, 11.9,1,1, -5.661, 10463.908, 336.187, 52770.821 23/03/28,09:53:07,19,11,1, 11.9,1,1, -5.661, 10463.917, 336.154, 52770.821 23/03/28,09:53:08,00,11,1, 11.9,1,1, -5.653, 10463.916, 336.154, 52770.821 23/03/28,09:53:08,01,11,1, 11.9,1,1, -5.653, 10463.902, 336.179, 52770.804 23/03/28,09:53:08,02,11,1, 11.9,1,1, -5.653, 10463.897, 336.204, 52770.806 23/03/28,09:53:08,03,11,1, 11.9,1,1, -5.653, 10463.926, 336.174, 52770.778 23/03/28,09:53:08,04,11,1, 11.9,1,1, -5.653, 10463.909, 336.168, 52770.811 23/03/28,09:53:08,05,11,1, 11.9,1,1, -5.653, 10463.890, 336.186, 52770.825 23/03/28,09:53:08,06,11,1, 11.9,1,1, -5.653, 10463.916, 336.172, 52770.797 23/03/28,09:53:08,07,11,1, 11.9,1,1, -5.653, 10463.883, 336.174, 52770.819 23/03/28,09:53:08,08,11,1, 11.9,1,1, -5.653, 10463.906, 336.175, 52770.792 23/03/28,09:53:08,09,11,1, 11.9,1,1, -5.653, 10463.900, 336.188, 52770.847 23/03/28,09:53:08,10,11,1, 11.9,1,1, -5.653, 10463.902, 336.175, 52770.790 23/03/28,09:53:08,11,11,1, 11.9,1,1, -5.653, 10463.894, 336.177, 52770.780 23/03/28,09:53:08,12,11,1, 11.9,1,1, -5.653, 10463.900, 336.188, 52770.795 23/03/28,09:53:08,13,11,1, 11.9,1,1, -5.653, 10463.902, 336.174, 52770.779 23/03/28,09:53:08,14,11,1, 11.9,1,1, -5.653, 10463.916, 336.180, 52770.825 23/03/28,09:53:08,15,11,1, 11.9,1,1, -5.653, 10463.914, 336.168, 52770.855 23/03/28,09:53:08,16,11,1, 11.9,1,1, -5.653, 10463.905, 336.170, 52770.801 23/03/28,09:53:08,17,11,1, 11.9,1,1, -5.653, 10463.900, 336.188, 52770.792 23/03/28,09:53:08,18,11,1, 11.9,1,1, -5.653, 10463.914, 336.175, 52770.835 23/03/28,09:53:08,19,11,1, 11.9,1,1, -5.653, 10463.907, 336.177, 52770.810 23/03/28,09:53:09,00,10,1, 11.9,1,1, -5.657, 10463.899, 336.177, 52770.810 23/03/28,09:53:09,01,10,1, 11.9,1,1, -5.657, 10463.912, 336.175, 52770.756 23/03/28,09:53:09,02,10,1, 11.9,1,1, -5.657, 10463.925, 336.175, 52770.826 23/03/28,09:53:09,03,10,1, 11.9,1,1, -5.657, 10463.907, 336.156, 52770.831 23/03/28,09:53:09,04,10,1, 11.9,1,1, -5.657, 10463.909, 336.205, 52770.807 23/03/28,09:53:09,05,10,1, 11.9,1,1, -5.657, 10463.913, 336.197, 52770.814 23/03/28,09:53:09,06,10,1, 11.9,1,1, -5.657, 10463.919, 336.174, 52770.778 23/03/28,09:53:09,07,10,1, 11.9,1,1, -5.657, 10463.925, 336.201, 52770.839 23/03/28,09:53:09,08,10,1, 11.9,1,1, -5.657, 10463.921, 336.189, 52770.819 23/03/28,09:53:09,09,10,1, 11.9,1,1, -5.657, 10463.934, 336.184, 52770.818 23/03/28,09:53:09,10,10,1, 11.9,1,1, -5.657, 10463.928, 336.198, 52770.784 23/03/28,09:53:09,11,10,1, 11.9,1,1, -5.657, 10463.930, 336.192, 52770.822 23/03/28,09:53:09,12,10,1, 11.9,1,1, -5.657, 10463.923, 336.197, 52770.791 23/03/28,09:53:09,13,10,1, 11.9,1,1, -5.657, 10463.946, 336.195, 52770.808 23/03/28,09:53:09,14,10,1, 11.9,1,1, -5.657, 10463.929, 336.200, 52770.826 23/03/28,09:53:09,15,10,1, 11.9,1,1, -5.657, 10463.933, 336.192, 52770.816 23/03/28,09:53:09,16,10,1, 11.9,1,1, -5.657, 10463.954, 336.191, 52770.814 23/03/28,09:53:09,17,10,1, 11.9,1,1, -5.657, 10463.944, 336.187, 52770.819 23/03/28,09:53:09,18,10,1, 11.9,1,1, -5.657, 10463.940, 336.195, 52770.816 23/03/28,09:53:09,19,10,1, 11.9,1,1, -5.657, 10463.925, 336.195, 52770.805 23/03/28,09:53:10,00,10,1, 11.8,1,1, -5.663, 10463.924, 336.195, 52770.805 23/03/28,09:53:10,01,10,1, 11.8,1,1, -5.663, 10463.936, 336.202, 52770.822 23/03/28,09:53:10,02,10,1, 11.8,1,1, -5.663, 10463.954, 336.183, 52770.827 23/03/28,09:53:10,03,10,1, 11.8,1,1, -5.663, 10463.919, 336.191, 52770.844 23/03/28,09:53:10,04,10,1, 11.8,1,1, -5.663, 10463.930, 336.182, 52770.782 23/03/28,09:53:10,05,10,1, 11.8,1,1, -5.663, 10463.937, 336.185, 52770.780 23/03/28,09:53:10,06,10,1, 11.8,1,1, -5.663, 10463.927, 336.189, 52770.805 23/03/28,09:53:10,07,10,1, 11.8,1,1, -5.663, 10463.923, 336.178, 52770.795 23/03/28,09:53:10,08,10,1, 11.8,1,1, -5.663, 10463.902, 336.163, 52770.807 23/03/28,09:53:10,09,10,1, 11.8,1,1, -5.663, 10463.937, 336.174, 52770.798 23/03/28,09:53:10,10,10,1, 11.8,1,1, -5.663, 10463.929, 336.146, 52770.816 23/03/28,09:53:10,11,10,1, 11.8,1,1, -5.663, 10463.945, 336.167, 52770.790 23/03/28,09:53:10,12,10,1, 11.8,1,1, -5.663, 10463.939, 336.180, 52770.826 23/03/28,09:53:10,13,10,1, 11.8,1,1, -5.663, 10463.953, 336.176, 52770.780 23/03/28,09:53:10,14,10,1, 11.8,1,1, -5.663, 10463.933, 336.163, 52770.827 23/03/28,09:53:10,15,10,1, 11.8,1,1, -5.663, 10463.943, 336.145, 52770.793 23/03/28,09:53:10,16,10,1, 11.8,1,1, -5.663, 10463.928, 336.180, 52770.806 23/03/28,09:53:10,17,10,1, 11.8,1,1, -5.663, 10463.935, 336.166, 52770.796 23/03/28,09:53:10,18,10,1, 11.8,1,1, -5.663, 10463.937, 336.151, 52770.824 23/03/28,09:53:10,19,10,1, 11.8,1,1, -5.663, 10463.937, 336.144, 52770.796 23/03/28,09:53:11,00,10,1, 11.9,1,1, -5.653, 10463.933, 336.144, 52770.796 23/03/28,09:53:11,01,10,1, 11.9,1,1, -5.653, 10463.970, 336.164, 52770.771 23/03/28,09:53:11,02,10,1, 11.9,1,1, -5.653, 10463.943, 336.185, 52770.839 23/03/28,09:53:11,03,10,1, 11.9,1,1, -5.653, 10463.937, 336.167, 52770.802 23/03/28,09:53:11,04,10,1, 11.9,1,1, -5.653, 10463.937, 336.154, 52770.811 23/03/28,09:53:11,05,10,1, 11.9,1,1, -5.653, 10463.960, 336.170, 52770.666 23/03/28,09:53:11,06,10,1, 11.9,1,1, -5.653, 10463.953, 336.168, 52770.873 23/03/28,09:53:11,07,10,1, 11.9,1,1, -5.653, 10463.942, 336.183, 52770.851 23/03/28,09:53:11,08,10,1, 11.9,1,1, -5.653, 10463.974, 336.176, 52770.856 23/03/28,09:53:11,09,10,1, 11.9,1,1, -5.653, 10463.955, 336.167, 52770.807 23/03/28,09:53:11,10,10,1, 11.9,1,1, -5.653, 10463.948, 336.182, 52770.780 23/03/28,09:53:11,11,10,1, 11.9,1,1, -5.653, 10463.960, 336.175, 52770.813 23/03/28,09:53:11,12,10,1, 11.9,1,1, -5.653, 10463.946, 336.168, 52770.796 23/03/28,09:53:11,13,10,1, 11.9,1,1, -5.653, 10463.956, 336.151, 52770.765 23/03/28,09:53:11,14,10,1, 11.9,1,1, -5.653, 10463.956, 336.177, 52770.813 23/03/28,09:53:11,15,10,1, 11.9,1,1, -5.653, 10463.953, 336.164, 52770.771 23/03/28,09:53:11,16,10,1, 11.9,1,1, -5.653, 10463.940, 336.162, 52770.808 23/03/28,09:53:11,17,10,1, 11.9,1,1, -5.653, 10463.954, 336.172, 52770.788 23/03/28,09:53:11,18,10,1, 11.9,1,1, -5.653, 10463.942, 336.159, 52770.787 23/03/28,09:53:11,19,10,1, 11.9,1,1, -5.653, 10463.961, 336.166, 52770.785 23/03/28,09:53:12,00,11,1, 11.9,1,1, -5.657, 10463.958, 336.166, 52770.785 23/03/28,09:53:12,01,11,1, 11.9,1,1, -5.657, 10463.958, 336.169, 52770.763 23/03/28,09:53:12,02,11,1, 11.9,1,1, -5.657, 10463.964, 336.166, 52770.838 23/03/28,09:53:12,03,11,1, 11.9,1,1, -5.657, 10463.961, 336.174, 52770.750 23/03/28,09:53:12,04,11,1, 11.9,1,1, -5.657, 10463.957, 336.151, 52770.811 23/03/28,09:53:12,05,11,1, 11.9,1,1, -5.657, 10463.952, 336.155, 52770.739 23/03/28,09:53:12,06,11,1, 11.9,1,1, -5.657, 10463.940, 336.167, 52770.768 23/03/28,09:53:12,07,11,1, 11.9,1,1, -5.657, 10463.956, 336.168, 52770.777 23/03/28,09:53:12,08,11,1, 11.9,1,1, -5.657, 10463.946, 336.177, 52770.761 23/03/28,09:53:12,09,11,1, 11.9,1,1, -5.657, 10463.933, 336.153, 52770.790 23/03/28,09:53:12,10,11,1, 11.9,1,1, -5.657, 10463.943, 336.165, 52770.762 23/03/28,09:53:12,11,11,1, 11.9,1,1, -5.657, 10463.973, 336.172, 52770.786 23/03/28,09:53:12,12,11,1, 11.9,1,1, -5.657, 10463.949, 336.171, 52770.781 23/03/28,09:53:12,13,11,1, 11.9,1,1, -5.657, 10463.963, 336.163, 52770.805 23/03/28,09:53:12,14,11,1, 11.9,1,1, -5.657, 10463.966, 336.177, 52770.790 23/03/28,09:53:12,15,11,1, 11.9,1,1, -5.657, 10463.952, 336.190, 52770.845 23/03/28,09:53:12,16,11,1, 11.9,1,1, -5.657, 10463.927, 336.188, 52770.869 23/03/28,09:53:12,17,11,1, 11.9,1,1, -5.657, 10463.963, 336.152, 52770.760 23/03/28,09:53:12,18,11,1, 11.9,1,1, -5.657, 10463.967, 336.146, 52770.747 23/03/28,09:53:12,19,11,1, 11.9,1,1, -5.657, 10463.953, 336.150, 52770.789 23/03/28,09:53:13,00,10,1, 11.8,1,1, -5.656, 10463.949, 336.150, 52770.789 23/03/28,09:53:13,01,10,1, 11.8,1,1, -5.656, 10463.967, 336.162, 52770.788 23/03/28,09:53:13,02,10,1, 11.8,1,1, -5.656, 10463.951, 336.166, 52770.735 23/03/28,09:53:13,03,10,1, 11.8,1,1, -5.656, 10463.965, 336.174, 52770.762 23/03/28,09:53:13,04,10,1, 11.8,1,1, -5.656, 10463.937, 336.168, 52770.763 23/03/28,09:53:13,05,10,1, 11.8,1,1, -5.656, 10463.964, 336.168, 52770.743 23/03/28,09:53:13,06,10,1, 11.8,1,1, -5.656, 10463.964, 336.147, 52770.767 23/03/28,09:53:13,07,10,1, 11.8,1,1, -5.656, 10463.987, 336.148, 52770.657 23/03/28,09:53:13,08,10,1, 11.8,1,1, -5.656, 10463.983, 336.130, 52770.756 23/03/28,09:53:13,09,10,1, 11.8,1,1, -5.656, 10463.961, 336.131, 52770.771 23/03/28,09:53:13,10,10,1, 11.8,1,1, -5.656, 10463.962, 336.140, 52770.762 23/03/28,09:53:13,11,10,1, 11.8,1,1, -5.656, 10463.956, 336.150, 52770.787 23/03/28,09:53:13,12,10,1, 11.8,1,1, -5.656, 10463.972, 336.162, 52770.800 23/03/28,09:53:13,13,10,1, 11.8,1,1, -5.656, 10463.963, 336.152, 52770.767 23/03/28,09:53:13,14,10,1, 11.8,1,1, -5.656, 10463.975, 336.146, 52770.806 23/03/28,09:53:13,15,10,1, 11.8,1,1, -5.656, 10463.969, 336.148, 52770.735 23/03/28,09:53:13,16,10,1, 11.8,1,1, -5.656, 10463.997, 336.182, 52770.799 23/03/28,09:53:13,17,10,1, 11.8,1,1, -5.656, 10463.975, 336.168, 52770.753 23/03/28,09:53:13,18,10,1, 11.8,1,1, -5.656, 10463.989, 336.159, 52770.809 23/03/28,09:53:13,19,10,1, 11.8,1,1, -5.656, 10463.978, 336.160, 52770.743 23/03/28,09:53:14,00,10,1, 11.9,1,1, -5.659, 10463.974, 336.160, 52770.743 23/03/28,09:53:14,01,10,1, 11.9,1,1, -5.659, 10463.982, 336.147, 52770.772 23/03/28,09:53:14,02,10,1, 11.9,1,1, -5.659, 10463.952, 336.137, 52770.754 23/03/28,09:53:14,03,10,1, 11.9,1,1, -5.659, 10463.972, 336.140, 52770.785 23/03/28,09:53:14,04,10,1, 11.9,1,1, -5.659, 10463.979, 336.154, 52770.714 23/03/28,09:53:14,05,10,1, 11.9,1,1, -5.659, 10463.947, 336.156, 52770.763 23/03/28,09:53:14,06,10,1, 11.9,1,1, -5.659, 10463.992, 336.161, 52770.771 23/03/28,09:53:14,07,10,1, 11.9,1,1, -5.659, 10463.977, 336.157, 52770.728 23/03/28,09:53:14,08,10,1, 11.9,1,1, -5.659, 10463.966, 336.163, 52770.725 23/03/28,09:53:14,09,10,1, 11.9,1,1, -5.659, 10463.991, 336.152, 52770.725 23/03/28,09:53:14,10,10,1, 11.9,1,1, -5.659, 10463.976, 336.160, 52770.739 23/03/28,09:53:14,11,10,1, 11.9,1,1, -5.659, 10463.984, 336.166, 52770.725 23/03/28,09:53:14,12,10,1, 11.9,1,1, -5.659, 10463.981, 336.146, 52770.726 23/03/28,09:53:14,13,10,1, 11.9,1,1, -5.659, 10463.976, 336.153, 52770.787 23/03/28,09:53:14,14,10,1, 11.9,1,1, -5.659, 10463.963, 336.141, 52770.738 23/03/28,09:53:14,15,10,1, 11.9,1,1, -5.659, 10463.965, 336.176, 52770.753 23/03/28,09:53:14,16,10,1, 11.9,1,1, -5.659, 10463.952, 336.163, 52770.762 23/03/28,09:53:14,17,10,1, 11.9,1,1, -5.659, 10463.975, 336.148, 52770.744 23/03/28,09:53:14,18,10,1, 11.9,1,1, -5.659, 10463.985, 336.164, 52770.749 23/03/28,09:53:14,19,10,1, 11.9,1,1, -5.659, 10463.964, 336.169, 52770.792 23/03/28,09:53:15,00,10,1, 11.9,1,1, -5.655, 10463.958, 336.169, 52770.792 23/03/28,09:53:15,01,10,1, 11.9,1,1, -5.655, 10463.998, 336.140, 52770.773 23/03/28,09:53:15,02,10,1, 11.9,1,1, -5.655, 10463.984, 336.151, 52770.782 23/03/28,09:53:15,03,10,1, 11.9,1,1, -5.655, 10463.978, 336.141, 52770.795 23/03/28,09:53:15,04,10,1, 11.9,1,1, -5.655, 10463.992, 336.151, 52770.769 23/03/28,09:53:15,05,10,1, 11.9,1,1, -5.655, 10463.973, 336.136, 52770.735 23/03/28,09:53:15,06,10,1, 11.9,1,1, -5.655, 10463.984, 336.154, 52770.720 23/03/28,09:53:15,07,10,1, 11.9,1,1, -5.655, 10463.981, 336.155, 52770.743 23/03/28,09:53:15,08,10,1, 11.9,1,1, -5.655, 10463.981, 336.155, 52770.775 23/03/28,09:53:15,09,10,1, 11.9,1,1, -5.655, 10463.981, 336.179, 52770.754 23/03/28,09:53:15,10,10,1, 11.9,1,1, -5.655, 10463.976, 336.150, 52770.754 23/03/28,09:53:15,11,10,1, 11.9,1,1, -5.655, 10463.951, 336.157, 52770.780 23/03/28,09:53:15,12,10,1, 11.9,1,1, -5.655, 10463.979, 336.151, 52770.791 23/03/28,09:53:15,13,10,1, 11.9,1,1, -5.655, 10463.983, 336.143, 52770.781 23/03/28,09:53:15,14,10,1, 11.9,1,1, -5.655, 10463.982, 336.138, 52770.786 23/03/28,09:53:15,15,10,1, 11.9,1,1, -5.655, 10463.968, 336.137, 52770.753 23/03/28,09:53:15,16,10,1, 11.9,1,1, -5.655, 10463.991, 336.154, 52770.740 23/03/28,09:53:15,17,10,1, 11.9,1,1, -5.655, 10463.981, 336.149, 52770.758 23/03/28,09:53:15,18,10,1, 11.9,1,1, -5.655, 10463.996, 336.161, 52770.770 23/03/28,09:53:15,19,10,1, 11.9,1,1, -5.655, 10463.998, 336.149, 52770.753 23/03/28,09:53:16,00,10,1, 11.9,1,1, -5.662, 10463.991, 336.149, 52770.753 23/03/28,09:53:16,01,10,1, 11.9,1,1, -5.662, 10463.981, 336.154, 52770.793 23/03/28,09:53:16,02,10,1, 11.9,1,1, -5.662, 10463.999, 336.139, 52770.745 23/03/28,09:53:16,03,10,1, 11.9,1,1, -5.662, 10463.997, 336.157, 52770.720 23/03/28,09:53:16,04,10,1, 11.9,1,1, -5.662, 10463.925, 336.161, 52770.839 23/03/28,09:53:16,05,10,1, 11.9,1,1, -5.662, 10464.038, 336.131, 52770.609 23/03/28,09:53:16,06,10,1, 11.9,1,1, -5.662, 10463.975, 336.146, 52770.846 23/03/28,09:53:16,07,10,1, 11.9,1,1, -5.662, 10463.990, 336.147, 52770.785 23/03/28,09:53:16,08,10,1, 11.9,1,1, -5.662, 10463.982, 336.159, 52770.795 23/03/28,09:53:16,09,10,1, 11.9,1,1, -5.662, 10463.988, 336.151, 52770.757 23/03/28,09:53:16,10,10,1, 11.9,1,1, -5.662, 10463.990, 336.127, 52770.723 23/03/28,09:53:16,11,10,1, 11.9,1,1, -5.662, 10463.983, 336.150, 52770.731 23/03/28,09:53:16,12,10,1, 11.9,1,1, -5.662, 10463.998, 336.154, 52770.758 23/03/28,09:53:16,13,10,1, 11.9,1,1, -5.662, 10463.960, 336.134, 52770.750 23/03/28,09:53:16,14,10,1, 11.9,1,1, -5.662, 10463.957, 336.153, 52770.755 23/03/28,09:53:16,15,10,1, 11.9,1,1, -5.662, 10463.971, 336.142, 52770.761 23/03/28,09:53:16,16,10,1, 11.9,1,1, -5.662, 10463.970, 336.136, 52770.764 23/03/28,09:53:16,17,10,1, 11.9,1,1, -5.662, 10463.977, 336.140, 52770.748 23/03/28,09:53:16,18,10,1, 11.9,1,1, -5.662, 10463.976, 336.125, 52770.782 23/03/28,09:53:16,19,10,1, 11.9,1,1, -5.662, 10463.991, 336.136, 52770.760 23/03/28,09:53:17,00,10,1, 11.8,1,1, -5.658, 10463.983, 336.136, 52770.760 23/03/28,09:53:17,01,10,1, 11.8,1,1, -5.658, 10464.006, 336.138, 52770.761 23/03/28,09:53:17,02,10,1, 11.8,1,1, -5.658, 10463.974, 336.137, 52770.741 23/03/28,09:53:17,03,10,1, 11.8,1,1, -5.658, 10463.998, 336.156, 52770.748 23/03/28,09:53:17,04,10,1, 11.8,1,1, -5.658, 10463.998, 336.113, 52770.568 23/03/28,09:53:17,05,10,1, 11.8,1,1, -5.658, 10463.955, 336.125, 52770.663 23/03/28,09:53:17,06,10,1, 11.8,1,1, -5.658, 10464.011, 336.119, 52770.736 23/03/28,09:53:17,07,10,1, 11.8,1,1, -5.658, 10464.007, 336.113, 52770.657 23/03/28,09:53:17,08,10,1, 11.8,1,1, -5.658, 10464.006, 336.140, 52770.755 23/03/28,09:53:17,09,10,1, 11.8,1,1, -5.658, 10463.990, 336.152, 52770.716 23/03/28,09:53:17,10,10,1, 11.8,1,1, -5.658, 10463.991, 336.134, 52770.727 23/03/28,09:53:17,11,10,1, 11.8,1,1, -5.658, 10463.973, 336.132, 52770.699 23/03/28,09:53:17,12,10,1, 11.8,1,1, -5.658, 10463.994, 336.157, 52770.703 23/03/28,09:53:17,13,10,1, 11.8,1,1, -5.658, 10463.996, 336.134, 52770.751 23/03/28,09:53:17,14,10,1, 11.8,1,1, -5.658, 10464.002, 336.144, 52770.750 23/03/28,09:53:17,15,10,1, 11.8,1,1, -5.658, 10463.994, 336.131, 52770.768 23/03/28,09:53:17,16,10,1, 11.8,1,1, -5.658, 10464.004, 336.138, 52770.719 23/03/28,09:53:17,17,10,1, 11.8,1,1, -5.658, 10464.005, 336.142, 52770.801 23/03/28,09:53:17,18,10,1, 11.8,1,1, -5.658, 10463.978, 336.143, 52770.713 23/03/28,09:53:17,19,10,1, 11.8,1,1, -5.658, 10463.984, 336.128, 52770.743 23/03/28,09:53:18,00,10,1, 11.9,1,1, -5.660, 10463.983, 336.128, 52770.743 23/03/28,09:53:18,01,10,1, 11.9,1,1, -5.660, 10463.998, 336.142, 52770.718 23/03/28,09:53:18,02,10,1, 11.9,1,1, -5.660, 10464.005, 336.147, 52770.710 23/03/28,09:53:18,03,10,1, 11.9,1,1, -5.660, 10464.001, 336.139, 52770.744 23/03/28,09:53:18,04,10,1, 11.9,1,1, -5.660, 10464.007, 336.161, 52770.774 23/03/28,09:53:18,05,10,1, 11.9,1,1, -5.660, 10464.018, 336.162, 52770.722 23/03/28,09:53:18,06,10,1, 11.9,1,1, -5.660, 10464.006, 336.139, 52770.743 23/03/28,09:53:18,07,10,1, 11.9,1,1, -5.660, 10464.006, 336.136, 52770.695 23/03/28,09:53:18,08,10,1, 11.9,1,1, -5.660, 10464.023, 336.128, 52770.701 23/03/28,09:53:18,09,10,1, 11.9,1,1, -5.660, 10463.992, 336.118, 52770.725 23/03/28,09:53:18,10,10,1, 11.9,1,1, -5.660, 10464.006, 336.115, 52770.689 23/03/28,09:53:18,11,10,1, 11.9,1,1, -5.660, 10464.008, 336.119, 52770.739 23/03/28,09:53:18,12,10,1, 11.9,1,1, -5.660, 10464.027, 336.126, 52770.740 23/03/28,09:53:18,13,10,1, 11.9,1,1, -5.660, 10464.001, 336.147, 52770.717 23/03/28,09:53:18,14,10,1, 11.9,1,1, -5.660, 10464.001, 336.136, 52770.690 23/03/28,09:53:18,15,10,1, 11.9,1,1, -5.660, 10464.003, 336.140, 52770.719 23/03/28,09:53:18,16,10,1, 11.9,1,1, -5.660, 10464.034, 336.143, 52770.749 23/03/28,09:53:18,17,10,1, 11.9,1,1, -5.660, 10463.998, 336.131, 52770.752 23/03/28,09:53:18,18,10,1, 11.9,1,1, -5.660, 10464.025, 336.130, 52770.717 23/03/28,09:53:18,19,10,1, 11.9,1,1, -5.660, 10463.994, 336.143, 52770.745 23/03/28,09:53:19,00,10,1, 11.9,1,1, -5.662, 10463.991, 336.143, 52770.745 23/03/28,09:53:19,01,10,1, 11.9,1,1, -5.662, 10463.984, 336.145, 52770.762 23/03/28,09:53:19,02,10,1, 11.9,1,1, -5.662, 10463.995, 336.117, 52770.740 23/03/28,09:53:19,03,10,1, 11.9,1,1, -5.662, 10464.009, 336.139, 52770.738 23/03/28,09:53:19,04,10,1, 11.9,1,1, -5.662, 10464.033, 336.137, 52770.718 23/03/28,09:53:19,05,10,1, 11.9,1,1, -5.662, 10464.032, 336.136, 52770.711 23/03/28,09:53:19,06,10,1, 11.9,1,1, -5.662, 10464.046, 336.142, 52770.713 23/03/28,09:53:19,07,10,1, 11.9,1,1, -5.662, 10464.040, 336.136, 52770.705 23/03/28,09:53:19,08,10,1, 11.9,1,1, -5.662, 10464.024, 336.122, 52770.695 23/03/28,09:53:19,09,10,1, 11.9,1,1, -5.662, 10464.033, 336.128, 52770.682 23/03/28,09:53:19,10,10,1, 11.9,1,1, -5.662, 10464.038, 336.122, 52770.675 23/03/28,09:53:19,11,10,1, 11.9,1,1, -5.662, 10464.028, 336.118, 52770.728 23/03/28,09:53:19,12,10,1, 11.9,1,1, -5.662, 10464.037, 336.151, 52770.688 23/03/28,09:53:19,13,10,1, 11.9,1,1, -5.662, 10464.043, 336.111, 52770.710 23/03/28,09:53:19,14,10,1, 11.9,1,1, -5.662, 10464.025, 336.126, 52770.726 23/03/28,09:53:19,15,10,1, 11.9,1,1, -5.662, 10464.006, 336.129, 52770.716 23/03/28,09:53:19,16,10,1, 11.9,1,1, -5.662, 10464.031, 336.116, 52770.714 23/03/28,09:53:19,17,10,1, 11.9,1,1, -5.662, 10464.035, 336.118, 52770.706 23/03/28,09:53:19,18,10,1, 11.9,1,1, -5.662, 10464.032, 336.120, 52770.737 23/03/28,09:53:19,19,10,1, 11.9,1,1, -5.662, 10464.042, 336.106, 52770.695 23/03/28,09:53:20,00,10,1, 11.9,1,1, -5.657, 10464.041, 336.106, 52770.695 23/03/28,09:53:20,01,10,1, 11.9,1,1, -5.657, 10464.023, 336.103, 52770.720 23/03/28,09:53:20,02,10,1, 11.9,1,1, -5.657, 10464.014, 336.133, 52770.720 23/03/28,09:53:20,03,10,1, 11.9,1,1, -5.657, 10464.045, 336.097, 52770.743 23/03/28,09:53:20,04,10,1, 11.9,1,1, -5.657, 10464.034, 336.129, 52770.697 23/03/28,09:53:20,05,10,1, 11.9,1,1, -5.657, 10464.031, 336.113, 52770.706 23/03/28,09:53:20,06,10,1, 11.9,1,1, -5.657, 10464.032, 336.148, 52770.713 23/03/28,09:53:20,07,10,1, 11.9,1,1, -5.657, 10464.037, 336.140, 52770.690 23/03/28,09:53:20,08,10,1, 11.9,1,1, -5.657, 10464.056, 336.142, 52770.703 23/03/28,09:53:20,09,10,1, 11.9,1,1, -5.657, 10464.030, 336.128, 52770.705 23/03/28,09:53:20,10,10,1, 11.9,1,1, -5.657, 10464.020, 336.119, 52770.694 23/03/28,09:53:20,11,10,1, 11.9,1,1, -5.657, 10464.041, 336.119, 52770.709 23/03/28,09:53:20,12,10,1, 11.9,1,1, -5.657, 10464.059, 336.094, 52770.709 23/03/28,09:53:20,13,10,1, 11.9,1,1, -5.657, 10464.035, 336.104, 52770.716 23/03/28,09:53:20,14,10,1, 11.9,1,1, -5.657, 10464.033, 336.107, 52770.717 23/03/28,09:53:20,15,10,1, 11.9,1,1, -5.657, 10464.058, 336.089, 52770.526 23/03/28,09:53:20,16,10,1, 11.9,1,1, -5.657, 10464.107, 336.105, 52770.777 23/03/28,09:53:20,17,10,1, 11.9,1,1, -5.657, 10464.029, 336.100, 52770.676 23/03/28,09:53:20,18,10,1, 11.9,1,1, -5.657, 10464.054, 336.098, 52770.738 23/03/28,09:53:20,19,10,1, 11.9,1,1, -5.657, 10464.047, 336.098, 52770.742 23/03/28,09:53:21,00,10,1, 11.9,1,1, -5.660, 10464.041, 336.098, 52770.742 23/03/28,09:53:21,01,10,1, 11.9,1,1, -5.660, 10464.047, 336.093, 52770.714 23/03/28,09:53:21,02,10,1, 11.9,1,1, -5.660, 10464.036, 336.107, 52770.708 23/03/28,09:53:21,03,10,1, 11.9,1,1, -5.660, 10464.049, 336.119, 52770.722 23/03/28,09:53:21,04,10,1, 11.9,1,1, -5.660, 10464.069, 336.111, 52770.662 23/03/28,09:53:21,05,10,1, 11.9,1,1, -5.660, 10464.047, 336.115, 52770.678 23/03/28,09:53:21,06,10,1, 11.9,1,1, -5.660, 10464.049, 336.094, 52770.736 23/03/28,09:53:21,07,10,1, 11.9,1,1, -5.660, 10464.037, 336.101, 52770.674 23/03/28,09:53:21,08,10,1, 11.9,1,1, -5.660, 10464.033, 336.139, 52770.892 23/03/28,09:53:21,09,10,1, 11.9,1,1, -5.660, 10464.066, 336.088, 52770.722 23/03/28,09:53:21,10,10,1, 11.9,1,1, -5.660, 10464.059, 336.111, 52770.676 23/03/28,09:53:21,11,10,1, 11.9,1,1, -5.660, 10464.045, 336.080, 52770.665 23/03/28,09:53:21,12,10,1, 11.9,1,1, -5.660, 10464.047, 336.102, 52770.672 23/03/28,09:53:21,13,10,1, 11.9,1,1, -5.660, 10464.046, 336.100, 52770.711 23/03/28,09:53:21,14,10,1, 11.9,1,1, -5.660, 10464.056, 336.098, 52770.689 23/03/28,09:53:21,15,10,1, 11.9,1,1, -5.660, 10464.033, 336.105, 52770.803 23/03/28,09:53:21,16,10,1, 11.9,1,1, -5.660, 10464.063, 336.110, 52770.636 23/03/28,09:53:21,17,10,1, 11.9,1,1, -5.660, 10464.068, 336.103, 52770.642 23/03/28,09:53:21,18,10,1, 11.9,1,1, -5.660, 10464.042, 336.111, 52770.645 23/03/28,09:53:21,19,10,1, 11.9,1,1, -5.660, 10464.067, 336.126, 52770.673 23/03/28,09:53:22,00,10,1, 11.9,1,1, -5.655, 10464.066, 336.126, 52770.673 23/03/28,09:53:22,01,10,1, 11.9,1,1, -5.655, 10464.055, 336.103, 52770.707 23/03/28,09:53:22,02,10,1, 11.9,1,1, -5.655, 10464.055, 336.125, 52770.677 23/03/28,09:53:22,03,10,1, 11.9,1,1, -5.655, 10464.017, 336.114, 52770.674 23/03/28,09:53:22,04,10,1, 11.9,1,1, -5.655, 10464.013, 336.119, 52770.577 23/03/28,09:53:22,05,10,1, 11.9,1,1, -5.655, 10464.054, 336.085, 52770.569 23/03/28,09:53:22,06,10,1, 11.9,1,1, -5.655, 10464.045, 336.116, 52770.660 23/03/28,09:53:22,07,10,1, 11.9,1,1, -5.655, 10464.042, 336.121, 52770.646 23/03/28,09:53:22,08,10,1, 11.9,1,1, -5.655, 10464.060, 336.100, 52770.687 23/03/28,09:53:22,09,10,1, 11.9,1,1, -5.655, 10464.070, 336.108, 52770.670 23/03/28,09:53:22,10,10,1, 11.9,1,1, -5.655, 10464.049, 336.100, 52770.628 23/03/28,09:53:22,11,10,1, 11.9,1,1, -5.655, 10464.059, 336.083, 52770.584 23/03/28,09:53:22,12,10,1, 11.9,1,1, -5.655, 10464.070, 336.096, 52770.654 23/03/28,09:53:22,13,10,1, 11.9,1,1, -5.655, 10464.072, 336.119, 52770.623 23/03/28,09:53:22,14,10,1, 11.9,1,1, -5.655, 10464.063, 336.127, 52770.677 23/03/28,09:53:22,15,10,1, 11.9,1,1, -5.655, 10464.117, 336.068, 52770.333 23/03/28,09:53:22,16,10,1, 11.9,1,1, -5.655, 10464.030, 336.113, 52770.576 23/03/28,09:53:22,17,10,1, 11.9,1,1, -5.655, 10464.043, 336.110, 52770.638 23/03/28,09:53:22,18,10,1, 11.9,1,1, -5.655, 10464.029, 336.116, 52770.628 23/03/28,09:53:22,19,10,1, 11.9,1,1, -5.655, 10464.048, 336.106, 52770.668 23/03/28,09:53:23,00,10,1, 11.9,1,1, -5.654, 10464.041, 336.106, 52770.668 23/03/28,09:53:23,01,10,1, 11.9,1,1, -5.654, 10464.063, 336.114, 52770.646 23/03/28,09:53:23,02,10,1, 11.9,1,1, -5.654, 10464.041, 336.121, 52770.651 23/03/28,09:53:23,03,10,1, 11.9,1,1, -5.654, 10464.042, 336.116, 52770.628 23/03/28,09:53:23,04,10,1, 11.9,1,1, -5.654, 10464.066, 336.098, 52770.666 23/03/28,09:53:23,05,10,1, 11.9,1,1, -5.654, 10464.080, 336.091, 52770.607 23/03/28,09:53:23,06,10,1, 11.9,1,1, -5.654, 10464.090, 336.108, 52770.667 23/03/28,09:53:23,07,10,1, 11.9,1,1, -5.654, 10464.056, 336.109, 52770.623 23/03/28,09:53:23,08,10,1, 11.9,1,1, -5.654, 10464.058, 336.109, 52770.668 23/03/28,09:53:23,09,10,1, 11.9,1,1, -5.654, 10464.077, 336.103, 52770.625 23/03/28,09:53:23,10,10,1, 11.9,1,1, -5.654, 10464.081, 336.091, 52770.647 23/03/28,09:53:23,11,10,1, 11.9,1,1, -5.654, 10464.065, 336.118, 52770.601 23/03/28,09:53:23,12,10,1, 11.9,1,1, -5.654, 10464.073, 336.116, 52770.637 23/03/28,09:53:23,13,10,1, 11.9,1,1, -5.654, 10464.070, 336.091, 52770.663 23/03/28,09:53:23,14,10,1, 11.9,1,1, -5.654, 10464.081, 336.128, 52770.670 23/03/28,09:53:23,15,10,1, 11.9,1,1, -5.654, 10464.080, 336.098, 52770.665 23/03/28,09:53:23,16,10,1, 11.9,1,1, -5.654, 10464.057, 336.108, 52770.689 23/03/28,09:53:23,17,10,1, 11.9,1,1, -5.654, 10464.062, 336.106, 52770.658 23/03/28,09:53:23,18,10,1, 11.9,1,1, -5.654, 10464.080, 336.122, 52770.651 23/03/28,09:53:23,19,10,1, 11.9,1,1, -5.654, 10464.084, 336.100, 52770.634 23/03/28,09:53:24,00,10,1, 11.9,1,1, -5.657, 10464.083, 336.100, 52770.634 23/03/28,09:53:24,01,10,1, 11.9,1,1, -5.657, 10464.069, 336.117, 52770.633 23/03/28,09:53:24,02,10,1, 11.9,1,1, -5.657, 10464.079, 336.102, 52770.630 23/03/28,09:53:24,03,10,1, 11.9,1,1, -5.657, 10464.096, 336.118, 52770.820 23/03/28,09:53:24,04,10,1, 11.9,1,1, -5.657, 10464.057, 336.093, 52770.537 23/03/28,09:53:24,05,10,1, 11.9,1,1, -5.657, 10464.021, 336.108, 52770.606 23/03/28,09:53:24,06,10,1, 11.9,1,1, -5.657, 10464.074, 336.116, 52770.593 23/03/28,09:53:24,07,10,1, 11.9,1,1, -5.657, 10464.066, 336.112, 52770.600 23/03/28,09:53:24,08,10,1, 11.9,1,1, -5.657, 10464.053, 336.108, 52770.613 23/03/28,09:53:24,09,10,1, 11.9,1,1, -5.657, 10464.079, 336.117, 52770.616 23/03/28,09:53:24,10,10,1, 11.9,1,1, -5.657, 10464.066, 336.086, 52770.590 23/03/28,09:53:24,11,10,1, 11.9,1,1, -5.657, 10464.079, 336.099, 52770.644 23/03/28,09:53:24,12,10,1, 11.9,1,1, -5.657, 10464.081, 336.123, 52770.658 23/03/28,09:53:24,13,10,1, 11.9,1,1, -5.657, 10464.088, 336.112, 52770.641 23/03/28,09:53:24,14,10,1, 11.9,1,1, -5.657, 10464.090, 336.089, 52770.699 23/03/28,09:53:24,15,10,1, 11.9,1,1, -5.657, 10464.098, 336.095, 52770.626 23/03/28,09:53:24,16,10,1, 11.9,1,1, -5.657, 10464.069, 336.094, 52770.664 23/03/28,09:53:24,17,10,1, 11.9,1,1, -5.657, 10464.077, 336.125, 52770.638 23/03/28,09:53:24,18,10,1, 11.9,1,1, -5.657, 10464.090, 336.092, 52770.588 23/03/28,09:53:24,19,10,1, 11.9,1,1, -5.657, 10464.075, 336.119, 52770.607 23/03/28,09:53:25,00,11,1, 11.9,1,1, -5.660, 10464.075, 336.119, 52770.607 23/03/28,09:53:25,01,11,1, 11.9,1,1, -5.660, 10464.087, 336.119, 52770.674 23/03/28,09:53:25,02,11,1, 11.9,1,1, -5.660, 10464.105, 336.084, 52770.636 23/03/28,09:53:25,03,11,1, 11.9,1,1, -5.660, 10464.083, 336.097, 52770.612 23/03/28,09:53:25,04,11,1, 11.9,1,1, -5.660, 10464.086, 336.127, 52770.652 23/03/28,09:53:25,05,11,1, 11.9,1,1, -5.660, 10464.081, 336.110, 52770.648 23/03/28,09:53:25,06,11,1, 11.9,1,1, -5.660, 10464.089, 336.084, 52770.621 23/03/28,09:53:25,07,11,1, 11.9,1,1, -5.660, 10464.069, 336.084, 52770.577 23/03/28,09:53:25,08,11,1, 11.9,1,1, -5.660, 10464.073, 336.112, 52770.622 23/03/28,09:53:25,09,11,1, 11.9,1,1, -5.660, 10464.108, 336.072, 52770.479 23/03/28,09:53:25,10,11,1, 11.9,1,1, -5.660, 10464.062, 336.087, 52770.620 23/03/28,09:53:25,11,11,1, 11.9,1,1, -5.660, 10464.077, 336.079, 52770.611 23/03/28,09:53:25,12,11,1, 11.9,1,1, -5.660, 10464.077, 336.103, 52770.603 23/03/28,09:53:25,13,11,1, 11.9,1,1, -5.660, 10464.043, 336.081, 52770.674 23/03/28,09:53:25,14,11,1, 11.9,1,1, -5.660, 10464.079, 336.080, 52770.616 23/03/28,09:53:25,15,11,1, 11.9,1,1, -5.660, 10464.078, 336.073, 52770.610 23/03/28,09:53:25,16,11,1, 11.9,1,1, -5.660, 10464.063, 336.083, 52770.565 23/03/28,09:53:25,17,11,1, 11.9,1,1, -5.660, 10464.068, 336.100, 52770.613 23/03/28,09:53:25,18,11,1, 11.9,1,1, -5.660, 10464.076, 336.085, 52770.634 23/03/28,09:53:25,19,11,1, 11.9,1,1, -5.660, 10464.062, 336.090, 52770.622 23/03/28,09:53:26,00,11,1, 11.8,1,1, -5.660, 10464.058, 336.090, 52770.622 23/03/28,09:53:26,01,11,1, 11.8,1,1, -5.660, 10464.086, 336.090, 52770.604 23/03/28,09:53:26,02,11,1, 11.8,1,1, -5.660, 10464.083, 336.113, 52770.667 23/03/28,09:53:26,03,11,1, 11.8,1,1, -5.660, 10464.097, 336.088, 52770.592 23/03/28,09:53:26,04,11,1, 11.8,1,1, -5.660, 10464.091, 336.114, 52770.573 23/03/28,09:53:26,05,11,1, 11.8,1,1, -5.660, 10464.086, 336.079, 52770.589 23/03/28,09:53:26,06,11,1, 11.8,1,1, -5.660, 10464.094, 336.069, 52770.602 23/03/28,09:53:26,07,11,1, 11.8,1,1, -5.660, 10464.119, 336.099, 52770.572 23/03/28,09:53:26,08,11,1, 11.8,1,1, -5.660, 10464.093, 336.074, 52770.631 23/03/28,09:53:26,09,11,1, 11.8,1,1, -5.660, 10464.071, 336.067, 52770.620 23/03/28,09:53:26,10,11,1, 11.8,1,1, -5.660, 10464.076, 336.078, 52770.579 23/03/28,09:53:26,11,11,1, 11.8,1,1, -5.660, 10464.074, 336.073, 52770.635 23/03/28,09:53:26,12,11,1, 11.8,1,1, -5.660, 10464.107, 336.098, 52770.628 23/03/28,09:53:26,13,11,1, 11.8,1,1, -5.660, 10464.090, 336.089, 52770.655 23/03/28,09:53:26,14,11,1, 11.8,1,1, -5.660, 10464.070, 336.102, 52770.615 23/03/28,09:53:26,15,11,1, 11.8,1,1, -5.660, 10464.096, 336.077, 52770.569 23/03/28,09:53:26,16,11,1, 11.8,1,1, -5.660, 10464.092, 336.104, 52770.620 23/03/28,09:53:26,17,11,1, 11.8,1,1, -5.660, 10464.119, 336.073, 52770.614 23/03/28,09:53:26,18,11,1, 11.8,1,1, -5.660, 10464.094, 336.086, 52770.608 23/03/28,09:53:26,19,11,1, 11.8,1,1, -5.660, 10464.110, 336.089, 52770.635 23/03/28,09:53:27,00,11,1, 11.8,1,1, -5.656, 10464.108, 336.089, 52770.635 23/03/28,09:53:27,01,11,1, 11.8,1,1, -5.656, 10464.137, 336.084, 52770.580 23/03/28,09:53:27,02,11,1, 11.8,1,1, -5.656, 10464.104, 336.084, 52770.637 23/03/28,09:53:27,03,11,1, 11.8,1,1, -5.656, 10464.116, 336.094, 52770.608 23/03/28,09:53:27,04,11,1, 11.8,1,1, -5.656, 10464.102, 336.089, 52770.601 23/03/28,09:53:27,05,11,1, 11.8,1,1, -5.656, 10464.110, 336.073, 52770.644 23/03/28,09:53:27,06,11,1, 11.8,1,1, -5.656, 10464.105, 336.084, 52770.589 23/03/28,09:53:27,07,11,1, 11.8,1,1, -5.656, 10464.103, 336.096, 52770.617 23/03/28,09:53:27,08,11,1, 11.8,1,1, -5.656, 10464.098, 336.103, 52770.615 23/03/28,09:53:27,09,11,1, 11.8,1,1, -5.656, 10464.105, 336.099, 52770.640 23/03/28,09:53:27,10,11,1, 11.8,1,1, -5.656, 10464.086, 336.080, 52770.443 23/03/28,09:53:27,11,11,1, 11.8,1,1, -5.656, 10464.078, 336.067, 52770.688 23/03/28,09:53:27,12,11,1, 11.8,1,1, -5.656, 10464.087, 336.074, 52770.616 23/03/28,09:53:27,13,11,1, 11.8,1,1, -5.656, 10464.096, 336.083, 52770.583 23/03/28,09:53:27,14,11,1, 11.8,1,1, -5.656, 10464.072, 336.085, 52770.759 23/03/28,09:53:27,15,11,1, 11.8,1,1, -5.656, 10464.091, 336.087, 52770.644 23/03/28,09:53:27,16,11,1, 11.8,1,1, -5.656, 10464.076, 336.082, 52770.635 23/03/28,09:53:27,17,11,1, 11.8,1,1, -5.656, 10464.099, 336.077, 52770.632 23/03/28,09:53:27,18,11,1, 11.8,1,1, -5.656, 10464.092, 336.081, 52770.605 23/03/28,09:53:27,19,11,1, 11.8,1,1, -5.656, 10464.087, 336.082, 52770.631 23/03/28,09:53:28,00,11,1, 11.9,1,1, -5.660, 10464.083, 336.082, 52770.631 23/03/28,09:53:28,01,11,1, 11.9,1,1, -5.660, 10464.091, 336.101, 52770.612 23/03/28,09:53:28,02,11,1, 11.9,1,1, -5.660, 10464.100, 336.103, 52770.610 23/03/28,09:53:28,03,11,1, 11.9,1,1, -5.660, 10464.078, 336.080, 52770.596 23/03/28,09:53:28,04,11,1, 11.9,1,1, -5.660, 10464.093, 336.082, 52770.604 23/03/28,09:53:28,05,11,1, 11.9,1,1, -5.660, 10464.110, 336.075, 52770.583 23/03/28,09:53:28,06,11,1, 11.9,1,1, -5.660, 10464.098, 336.088, 52770.595 23/03/28,09:53:28,07,11,1, 11.9,1,1, -5.660, 10464.107, 336.089, 52770.633 23/03/28,09:53:28,08,11,1, 11.9,1,1, -5.660, 10464.091, 336.099, 52770.615 23/03/28,09:53:28,09,11,1, 11.9,1,1, -5.660, 10464.101, 336.076, 52770.589 23/03/28,09:53:28,10,11,1, 11.9,1,1, -5.660, 10464.075, 336.078, 52770.600 23/03/28,09:53:28,11,11,1, 11.9,1,1, -5.660, 10464.099, 336.056, 52770.593 23/03/28,09:53:28,12,11,1, 11.9,1,1, -5.660, 10464.104, 336.071, 52770.621 23/03/28,09:53:28,13,11,1, 11.9,1,1, -5.660, 10464.112, 336.086, 52770.618 23/03/28,09:53:28,14,11,1, 11.9,1,1, -5.660, 10464.089, 336.065, 52770.591 23/03/28,09:53:28,15,11,1, 11.9,1,1, -5.660, 10464.089, 336.077, 52770.614 23/03/28,09:53:28,16,11,1, 11.9,1,1, -5.660, 10464.102, 336.074, 52770.577 23/03/28,09:53:28,17,11,1, 11.9,1,1, -5.660, 10464.098, 336.058, 52770.589 23/03/28,09:53:28,18,11,1, 11.9,1,1, -5.660, 10464.097, 336.053, 52770.592 23/03/28,09:53:28,19,11,1, 11.9,1,1, -5.660, 10464.104, 336.063, 52770.556 23/03/28,09:53:29,00,11,1, 11.9,1,1, -5.655, 10464.100, 336.063, 52770.556 23/03/28,09:53:29,01,11,1, 11.9,1,1, -5.655, 10464.091, 336.055, 52770.558 23/03/28,09:53:29,02,11,1, 11.9,1,1, -5.655, 10464.075, 336.066, 52770.562 23/03/28,09:53:29,03,11,1, 11.9,1,1, -5.655, 10464.112, 336.075, 52770.627 23/03/28,09:53:29,04,11,1, 11.9,1,1, -5.655, 10464.103, 336.065, 52770.572 23/03/28,09:53:29,05,11,1, 11.9,1,1, -5.655, 10464.113, 336.064, 52770.588 23/03/28,09:53:29,06,11,1, 11.9,1,1, -5.655, 10464.106, 336.073, 52770.590 23/03/28,09:53:29,07,11,1, 11.9,1,1, -5.655, 10464.099, 336.092, 52770.595 23/03/28,09:53:29,08,11,1, 11.9,1,1, -5.655, 10464.080, 336.060, 52770.502 23/03/28,09:53:29,09,11,1, 11.9,1,1, -5.655, 10464.114, 336.068, 52770.592 23/03/28,09:53:29,10,11,1, 11.9,1,1, -5.655, 10464.089, 336.057, 52770.577 23/03/28,09:53:29,11,11,1, 11.9,1,1, -5.655, 10464.111, 336.063, 52770.576 23/03/28,09:53:29,12,11,1, 11.9,1,1, -5.655, 10464.085, 336.081, 52770.593 23/03/28,09:53:29,13,11,1, 11.9,1,1, -5.655, 10464.117, 336.049, 52770.594 23/03/28,09:53:29,14,11,1, 11.9,1,1, -5.655, 10464.125, 336.056, 52770.590 23/03/28,09:53:29,15,11,1, 11.9,1,1, -5.655, 10464.131, 336.084, 52770.582 23/03/28,09:53:29,16,11,1, 11.9,1,1, -5.655, 10464.129, 336.061, 52770.570 23/03/28,09:53:29,17,11,1, 11.9,1,1, -5.655, 10464.105, 336.026, 52770.569 23/03/28,09:53:29,18,11,1, 11.9,1,1, -5.655, 10464.109, 336.042, 52770.575 23/03/28,09:53:29,19,11,1, 11.9,1,1, -5.655, 10464.101, 336.030, 52770.571 23/03/28,09:53:30,00,11,1, 11.8,1,1, -5.653, 10464.100, 336.030, 52770.571 23/03/28,09:53:30,01,11,1, 11.8,1,1, -5.653, 10464.091, 336.056, 52770.673 23/03/28,09:53:30,02,11,1, 11.8,1,1, -5.653, 10464.119, 336.065, 52770.622 23/03/28,09:53:30,03,11,1, 11.8,1,1, -5.653, 10464.130, 336.061, 52770.611 23/03/28,09:53:30,04,11,1, 11.8,1,1, -5.653, 10464.114, 336.052, 52770.617 23/03/28,09:53:30,05,11,1, 11.8,1,1, -5.653, 10464.120, 336.062, 52770.604 23/03/28,09:53:30,06,11,1, 11.8,1,1, -5.653, 10464.117, 336.043, 52770.535 23/03/28,09:53:30,07,11,1, 11.8,1,1, -5.653, 10464.111, 336.055, 52770.538 23/03/28,09:53:30,08,11,1, 11.8,1,1, -5.653, 10464.130, 336.036, 52770.575 23/03/28,09:53:30,09,11,1, 11.8,1,1, -5.653, 10464.127, 336.040, 52770.566 23/03/28,09:53:30,10,11,1, 11.8,1,1, -5.653, 10464.139, 336.054, 52770.558 23/03/28,09:53:30,11,11,1, 11.8,1,1, -5.653, 10464.131, 336.056, 52770.585 23/03/28,09:53:30,12,11,1, 11.8,1,1, -5.653, 10464.117, 336.061, 52770.587 23/03/28,09:53:30,13,11,1, 11.8,1,1, -5.653, 10464.108, 336.059, 52770.549 23/03/28,09:53:30,14,11,1, 11.8,1,1, -5.653, 10464.106, 336.067, 52770.548 23/03/28,09:53:30,15,11,1, 11.8,1,1, -5.653, 10464.118, 336.065, 52770.533 23/03/28,09:53:30,16,11,1, 11.8,1,1, -5.653, 10464.133, 336.079, 52770.606 23/03/28,09:53:30,17,11,1, 11.8,1,1, -5.653, 10464.127, 336.065, 52770.568 23/03/28,09:53:30,18,11,1, 11.8,1,1, -5.653, 10464.109, 336.058, 52770.527 23/03/28,09:53:30,19,11,1, 11.8,1,1, -5.653, 10464.117, 336.072, 52770.588 23/03/28,09:53:31,00,11,1, 11.9,1,1, -5.659, 10464.116, 336.072, 52770.588 23/03/28,09:53:31,01,11,1, 11.9,1,1, -5.659, 10464.151, 336.038, 52770.523 23/03/28,09:53:31,02,11,1, 11.9,1,1, -5.659, 10464.142, 336.037, 52770.541 23/03/28,09:53:31,03,11,1, 11.9,1,1, -5.659, 10464.168, 336.058, 52770.581 23/03/28,09:53:31,04,11,1, 11.9,1,1, -5.659, 10464.132, 336.056, 52770.524 23/03/28,09:53:31,05,11,1, 11.9,1,1, -5.659, 10464.149, 336.042, 52770.589 23/03/28,09:53:31,06,11,1, 11.9,1,1, -5.659, 10464.124, 336.054, 52770.544 23/03/28,09:53:31,07,11,1, 11.9,1,1, -5.659, 10464.118, 336.061, 52770.607 23/03/28,09:53:31,08,11,1, 11.9,1,1, -5.659, 10464.117, 336.041, 52770.549 23/03/28,09:53:31,09,11,1, 11.9,1,1, -5.659, 10464.113, 336.032, 52770.557 23/03/28,09:53:31,10,11,1, 11.9,1,1, -5.659, 10464.104, 336.088, 52770.886 23/03/28,09:53:31,11,11,1, 11.9,1,1, -5.659, 10464.149, 336.032, 52770.592 23/03/28,09:53:31,12,11,1, 11.9,1,1, -5.659, 10464.155, 336.039, 52770.516 23/03/28,09:53:31,13,11,1, 11.9,1,1, -5.659, 10464.131, 336.037, 52770.488 23/03/28,09:53:31,14,11,1, 11.9,1,1, -5.659, 10464.149, 336.063, 52770.497 23/03/28,09:53:31,15,11,1, 11.9,1,1, -5.659, 10464.128, 336.056, 52770.572 23/03/28,09:53:31,16,11,1, 11.9,1,1, -5.659, 10464.136, 336.070, 52770.540 23/03/28,09:53:31,17,11,1, 11.9,1,1, -5.659, 10464.127, 336.055, 52770.553 23/03/28,09:53:31,18,11,1, 11.9,1,1, -5.659, 10464.151, 336.046, 52770.551 23/03/28,09:53:31,19,11,1, 11.9,1,1, -5.659, 10464.127, 336.049, 52770.568 23/03/28,09:53:32,00,11,1, 11.9,1,1, -5.656, 10464.125, 336.049, 52770.568 23/03/28,09:53:32,01,11,1, 11.9,1,1, -5.656, 10464.131, 336.053, 52770.551 23/03/28,09:53:32,02,11,1, 11.9,1,1, -5.656, 10464.147, 336.039, 52770.516 23/03/28,09:53:32,03,11,1, 11.9,1,1, -5.656, 10464.116, 336.041, 52770.528 23/03/28,09:53:32,04,11,1, 11.9,1,1, -5.656, 10464.130, 336.045, 52770.541 23/03/28,09:53:32,05,11,1, 11.9,1,1, -5.656, 10464.134, 336.039, 52770.562 23/03/28,09:53:32,06,11,1, 11.9,1,1, -5.656, 10464.136, 336.032, 52770.570 23/03/28,09:53:32,07,11,1, 11.9,1,1, -5.656, 10464.139, 336.027, 52770.563 23/03/28,09:53:32,08,11,1, 11.9,1,1, -5.656, 10464.149, 336.038, 52770.568 23/03/28,09:53:32,09,11,1, 11.9,1,1, -5.656, 10464.140, 336.055, 52770.574 23/03/28,09:53:32,10,11,1, 11.9,1,1, -5.656, 10464.141, 336.062, 52770.551 23/03/28,09:53:32,11,11,1, 11.9,1,1, -5.656, 10464.145, 336.074, 52770.581 23/03/28,09:53:32,12,11,1, 11.9,1,1, -5.656, 10464.130, 336.043, 52770.503 23/03/28,09:53:32,13,11,1, 11.9,1,1, -5.656, 10464.142, 336.063, 52770.537 23/03/28,09:53:32,14,11,1, 11.9,1,1, -5.656, 10464.150, 336.057, 52770.558 23/03/28,09:53:32,15,11,1, 11.9,1,1, -5.656, 10464.148, 336.052, 52770.552 23/03/28,09:53:32,16,11,1, 11.9,1,1, -5.656, 10464.149, 336.057, 52770.594 23/03/28,09:53:32,17,11,1, 11.9,1,1, -5.656, 10464.156, 336.047, 52770.552 23/03/28,09:53:32,18,11,1, 11.9,1,1, -5.656, 10464.150, 336.052, 52770.558 23/03/28,09:53:32,19,11,1, 11.9,1,1, -5.656, 10464.139, 336.046, 52770.539 23/03/28,09:53:33,00,11,1, 11.9,1,1, -5.658, 10464.133, 336.046, 52770.539 23/03/28,09:53:33,01,11,1, 11.9,1,1, -5.658, 10464.161, 336.048, 52770.569 23/03/28,09:53:33,02,11,1, 11.9,1,1, -5.658, 10464.159, 336.050, 52770.574 23/03/28,09:53:33,03,11,1, 11.9,1,1, -5.658, 10464.139, 336.030, 52770.541 23/03/28,09:53:33,04,11,1, 11.9,1,1, -5.658, 10464.160, 336.042, 52770.597 23/03/28,09:53:33,05,11,1, 11.9,1,1, -5.658, 10464.161, 336.000, 52770.571 23/03/28,09:53:33,06,11,1, 11.9,1,1, -5.658, 10464.166, 336.032, 52770.519 23/03/28,09:53:33,07,11,1, 11.9,1,1, -5.658, 10464.149, 336.023, 52770.591 23/03/28,09:53:33,08,11,1, 11.9,1,1, -5.658, 10464.149, 336.020, 52770.537 23/03/28,09:53:33,09,11,1, 11.9,1,1, -5.658, 10464.155, 336.019, 52770.563 23/03/28,09:53:33,10,11,1, 11.9,1,1, -5.658, 10464.166, 336.018, 52770.532 23/03/28,09:53:33,11,11,1, 11.9,1,1, -5.658, 10464.140, 336.016, 52770.560 23/03/28,09:53:33,12,11,1, 11.9,1,1, -5.658, 10464.157, 336.020, 52770.512 23/03/28,09:53:33,13,11,1, 11.9,1,1, -5.658, 10464.163, 336.025, 52770.542 23/03/28,09:53:33,14,11,1, 11.9,1,1, -5.658, 10464.133, 336.026, 52770.530 23/03/28,09:53:33,15,11,1, 11.9,1,1, -5.658, 10464.150, 336.019, 52770.562 23/03/28,09:53:33,16,11,1, 11.9,1,1, -5.658, 10464.163, 336.009, 52770.551 23/03/28,09:53:33,17,11,1, 11.9,1,1, -5.658, 10464.163, 336.007, 52770.547 23/03/28,09:53:33,18,11,1, 11.9,1,1, -5.658, 10464.149, 336.013, 52770.530 23/03/28,09:53:33,19,11,1, 11.9,1,1, -5.658, 10464.145, 336.018, 52770.525 23/03/28,09:53:34,00,11,1, 11.8,1,1, -5.654, 10464.141, 336.018, 52770.525 23/03/28,09:53:34,01,11,1, 11.8,1,1, -5.654, 10464.170, 336.030, 52770.547 23/03/28,09:53:34,02,11,1, 11.8,1,1, -5.654, 10464.147, 336.032, 52770.526 23/03/28,09:53:34,03,11,1, 11.8,1,1, -5.654, 10464.147, 336.032, 52770.531 23/03/28,09:53:34,04,11,1, 11.8,1,1, -5.654, 10464.160, 336.054, 52770.558 23/03/28,09:53:34,05,11,1, 11.8,1,1, -5.654, 10464.152, 336.038, 52770.514 23/03/28,09:53:34,06,11,1, 11.8,1,1, -5.654, 10464.141, 336.021, 52770.529 23/03/28,09:53:34,07,11,1, 11.8,1,1, -5.654, 10464.139, 336.031, 52770.525 23/03/28,09:53:34,08,11,1, 11.8,1,1, -5.654, 10464.167, 336.044, 52770.576 23/03/28,09:53:34,09,11,1, 11.8,1,1, -5.654, 10464.165, 336.033, 52770.538 23/03/28,09:53:34,10,11,1, 11.8,1,1, -5.654, 10464.174, 336.026, 52770.519 23/03/28,09:53:34,11,11,1, 11.8,1,1, -5.654, 10464.154, 336.043, 52770.546 23/03/28,09:53:34,12,11,1, 11.8,1,1, -5.654, 10464.167, 336.023, 52770.556 23/03/28,09:53:34,13,11,1, 11.8,1,1, -5.654, 10464.147, 336.021, 52770.566 23/03/28,09:53:34,14,11,1, 11.8,1,1, -5.654, 10464.169, 336.034, 52770.529 23/03/28,09:53:34,15,11,1, 11.8,1,1, -5.654, 10464.160, 336.042, 52770.527 23/03/28,09:53:34,16,11,1, 11.8,1,1, -5.654, 10464.180, 336.025, 52770.551 23/03/28,09:53:34,17,11,1, 11.8,1,1, -5.654, 10464.170, 336.036, 52770.532 23/03/28,09:53:34,18,11,1, 11.8,1,1, -5.654, 10464.171, 336.025, 52770.406 23/03/28,09:53:34,19,11,1, 11.8,1,1, -5.654, 10464.178, 336.046, 52770.587 23/03/28,09:53:35,00,11,1, 11.9,1,1, -5.653, 10464.175, 336.046, 52770.587 23/03/28,09:53:35,01,11,1, 11.9,1,1, -5.653, 10464.177, 336.010, 52770.601 23/03/28,09:53:35,02,11,1, 11.9,1,1, -5.653, 10464.165, 336.032, 52770.554 23/03/28,09:53:35,03,11,1, 11.9,1,1, -5.653, 10464.171, 336.028, 52770.557 23/03/28,09:53:35,04,11,1, 11.9,1,1, -5.653, 10464.170, 336.037, 52770.561 23/03/28,09:53:35,05,11,1, 11.9,1,1, -5.653, 10464.182, 335.998, 52770.515 23/03/28,09:53:35,06,11,1, 11.9,1,1, -5.653, 10464.161, 335.995, 52770.536 23/03/28,09:53:35,07,11,1, 11.9,1,1, -5.653, 10464.167, 336.020, 52770.591 23/03/28,09:53:35,08,11,1, 11.9,1,1, -5.653, 10464.165, 335.989, 52770.532 23/03/28,09:53:35,09,11,1, 11.9,1,1, -5.653, 10464.172, 336.024, 52770.532 23/03/28,09:53:35,10,11,1, 11.9,1,1, -5.653, 10464.158, 336.001, 52770.516 23/03/28,09:53:35,11,11,1, 11.9,1,1, -5.653, 10464.177, 336.014, 52770.535 23/03/28,09:53:35,12,11,1, 11.9,1,1, -5.653, 10464.191, 336.001, 52770.517 23/03/28,09:53:35,13,11,1, 11.9,1,1, -5.653, 10464.178, 335.983, 52770.501 23/03/28,09:53:35,14,11,1, 11.9,1,1, -5.653, 10464.168, 336.001, 52770.497 23/03/28,09:53:35,15,11,1, 11.9,1,1, -5.653, 10464.174, 335.996, 52770.532 23/03/28,09:53:35,16,11,1, 11.9,1,1, -5.653, 10464.206, 336.015, 52770.533 23/03/28,09:53:35,17,11,1, 11.9,1,1, -5.653, 10464.181, 335.985, 52770.519 23/03/28,09:53:35,18,11,1, 11.9,1,1, -5.653, 10464.198, 336.008, 52770.539 23/03/28,09:53:35,19,11,1, 11.9,1,1, -5.653, 10464.207, 335.995, 52770.546 23/03/28,09:53:36,00,11,1, 11.9,1,1, -5.652, 10464.200, 335.995, 52770.546 23/03/28,09:53:36,01,11,1, 11.9,1,1, -5.652, 10464.195, 335.990, 52770.494 23/03/28,09:53:36,02,11,1, 11.9,1,1, -5.652, 10464.161, 335.993, 52770.455 23/03/28,09:53:36,03,11,1, 11.9,1,1, -5.652, 10464.167, 336.007, 52770.499 23/03/28,09:53:36,04,11,1, 11.9,1,1, -5.652, 10464.193, 336.002, 52770.510 23/03/28,09:53:36,05,11,1, 11.9,1,1, -5.652, 10464.188, 335.992, 52770.506 23/03/28,09:53:36,06,11,1, 11.9,1,1, -5.652, 10464.175, 336.001, 52770.576 23/03/28,09:53:36,07,11,1, 11.9,1,1, -5.652, 10464.183, 335.989, 52770.513 23/03/28,09:53:36,08,11,1, 11.9,1,1, -5.652, 10464.198, 335.988, 52770.533 23/03/28,09:53:36,09,11,1, 11.9,1,1, -5.652, 10464.183, 336.012, 52770.540 23/03/28,09:53:36,10,11,1, 11.9,1,1, -5.652, 10464.197, 335.993, 52770.509 23/03/28,09:53:36,11,11,1, 11.9,1,1, -5.652, 10464.192, 336.023, 52770.533 23/03/28,09:53:36,12,11,1, 11.9,1,1, -5.652, 10464.170, 335.999, 52770.496 23/03/28,09:53:36,13,11,1, 11.9,1,1, -5.652, 10464.203, 336.014, 52770.562 23/03/28,09:53:36,14,11,1, 11.9,1,1, -5.652, 10464.144, 335.986, 52770.530 23/03/28,09:53:36,15,11,1, 11.9,1,1, -5.652, 10464.175, 335.982, 52770.523 23/03/28,09:53:36,16,11,1, 11.9,1,1, -5.652, 10464.178, 335.997, 52770.530 23/03/28,09:53:36,17,11,1, 11.9,1,1, -5.652, 10464.198, 335.995, 52770.568 23/03/28,09:53:36,18,11,1, 11.9,1,1, -5.652, 10464.188, 336.031, 52770.541 23/03/28,09:53:36,19,11,1, 11.9,1,1, -5.652, 10464.167, 335.992, 52770.566 23/03/28,09:53:37,00,11,1, 11.9,1,1, -5.658, 10464.166, 335.992, 52770.566 23/03/28,09:53:37,01,11,1, 11.9,1,1, -5.658, 10464.170, 336.000, 52770.518 23/03/28,09:53:37,02,11,1, 11.9,1,1, -5.658, 10464.185, 336.012, 52770.517 23/03/28,09:53:37,03,11,1, 11.9,1,1, -5.658, 10464.208, 335.992, 52770.511 23/03/28,09:53:37,04,11,1, 11.9,1,1, -5.658, 10464.178, 336.001, 52770.520 23/03/28,09:53:37,05,11,1, 11.9,1,1, -5.658, 10464.184, 336.008, 52770.522 23/03/28,09:53:37,06,11,1, 11.9,1,1, -5.658, 10464.175, 335.998, 52770.463 23/03/28,09:53:37,07,11,1, 11.9,1,1, -5.658, 10464.177, 336.027, 52770.488 23/03/28,09:53:37,08,11,1, 11.9,1,1, -5.658, 10464.194, 335.993, 52770.499 23/03/28,09:53:37,09,11,1, 11.9,1,1, -5.658, 10464.170, 335.977, 52770.502 23/03/28,09:53:37,10,11,1, 11.9,1,1, -5.658, 10464.170, 336.003, 52770.528 23/03/28,09:53:37,11,11,1, 11.9,1,1, -5.658, 10464.183, 336.006, 52770.506 23/03/28,09:53:37,12,11,1, 11.9,1,1, -5.658, 10464.194, 335.996, 52770.510 23/03/28,09:53:37,13,11,1, 11.9,1,1, -5.658, 10464.182, 336.000, 52770.492 23/03/28,09:53:37,14,11,1, 11.9,1,1, -5.658, 10464.189, 335.964, 52770.507 23/03/28,09:53:37,15,11,1, 11.9,1,1, -5.658, 10464.182, 336.000, 52770.502 23/03/28,09:53:37,16,11,1, 11.9,1,1, -5.658, 10464.223, 335.954, 52770.443 23/03/28,09:53:37,17,11,1, 11.9,1,1, -5.658, 10464.206, 335.978, 52770.498 23/03/28,09:53:37,18,11,1, 11.9,1,1, -5.658, 10464.197, 335.996, 52770.486 23/03/28,09:53:37,19,11,1, 11.9,1,1, -5.658, 10464.185, 335.986, 52770.479 23/03/28,09:53:38,00,11,1, 11.9,1,1, -5.653, 10464.183, 335.986, 52770.479 23/03/28,09:53:38,01,11,1, 11.9,1,1, -5.653, 10464.187, 335.979, 52770.524 23/03/28,09:53:38,02,11,1, 11.9,1,1, -5.653, 10464.207, 335.993, 52770.542 23/03/28,09:53:38,03,11,1, 11.9,1,1, -5.653, 10464.202, 335.993, 52770.508 23/03/28,09:53:38,04,11,1, 11.9,1,1, -5.653, 10464.201, 335.993, 52770.517 23/03/28,09:53:38,05,11,1, 11.9,1,1, -5.653, 10464.210, 335.980, 52770.555 23/03/28,09:53:38,06,11,1, 11.9,1,1, -5.653, 10464.180, 335.979, 52770.505 23/03/28,09:53:38,07,11,1, 11.9,1,1, -5.653, 10464.195, 335.980, 52770.511 23/03/28,09:53:38,08,11,1, 11.9,1,1, -5.653, 10464.172, 335.986, 52770.530 23/03/28,09:53:38,09,11,1, 11.9,1,1, -5.653, 10464.175, 335.972, 52770.471 23/03/28,09:53:38,10,11,1, 11.9,1,1, -5.653, 10464.187, 335.986, 52770.527 23/03/28,09:53:38,11,11,1, 11.9,1,1, -5.653, 10464.192, 335.996, 52770.506 23/03/28,09:53:38,12,11,1, 11.9,1,1, -5.653, 10464.178, 335.982, 52770.459 23/03/28,09:53:38,13,11,1, 11.9,1,1, -5.653, 10464.187, 336.001, 52770.508 23/03/28,09:53:38,14,11,1, 11.9,1,1, -5.653, 10464.170, 335.999, 52770.479 23/03/28,09:53:38,15,11,1, 11.9,1,1, -5.653, 10464.198, 335.997, 52770.469 23/03/28,09:53:38,16,11,1, 11.9,1,1, -5.653, 10464.187, 335.993, 52770.496 23/03/28,09:53:38,17,11,1, 11.9,1,1, -5.653, 10464.194, 336.018, 52770.510 23/03/28,09:53:38,18,11,1, 11.9,1,1, -5.653, 10464.180, 336.000, 52770.462 23/03/28,09:53:38,19,11,1, 11.9,1,1, -5.653, 10464.186, 335.985, 52770.509 23/03/28,09:53:39,00,11,1, 11.9,1,1, -5.655, 10464.183, 335.985, 52770.509 23/03/28,09:53:39,01,11,1, 11.9,1,1, -5.655, 10464.173, 335.960, 52770.489 23/03/28,09:53:39,02,11,1, 11.9,1,1, -5.655, 10464.197, 335.983, 52770.486 23/03/28,09:53:39,03,11,1, 11.9,1,1, -5.655, 10464.208, 335.992, 52770.488 23/03/28,09:53:39,04,11,1, 11.9,1,1, -5.655, 10464.192, 335.999, 52770.493 23/03/28,09:53:39,05,11,1, 11.9,1,1, -5.655, 10464.204, 335.970, 52770.486 23/03/28,09:53:39,06,11,1, 11.9,1,1, -5.655, 10464.204, 335.993, 52770.492 23/03/28,09:53:39,07,11,1, 11.9,1,1, -5.655, 10464.194, 335.998, 52770.497 23/03/28,09:53:39,08,11,1, 11.9,1,1, -5.655, 10464.193, 335.975, 52770.496 23/03/28,09:53:39,09,11,1, 11.9,1,1, -5.655, 10464.209, 335.977, 52770.489 23/03/28,09:53:39,10,11,1, 11.9,1,1, -5.655, 10464.203, 336.004, 52770.477 23/03/28,09:53:39,11,11,1, 11.9,1,1, -5.655, 10464.211, 335.985, 52770.529 23/03/28,09:53:39,12,11,1, 11.9,1,1, -5.655, 10464.214, 335.996, 52770.450 23/03/28,09:53:39,13,11,1, 11.9,1,1, -5.655, 10464.191, 336.009, 52770.480 23/03/28,09:53:39,14,11,1, 11.9,1,1, -5.655, 10464.202, 335.999, 52770.472 23/03/28,09:53:39,15,11,1, 11.9,1,1, -5.655, 10464.216, 335.977, 52770.467 23/03/28,09:53:39,16,11,1, 11.9,1,1, -5.655, 10464.209, 336.001, 52770.448 23/03/28,09:53:39,17,11,1, 11.9,1,1, -5.655, 10464.201, 336.000, 52770.501 23/03/28,09:53:39,18,11,1, 11.9,1,1, -5.655, 10464.216, 335.984, 52770.501 23/03/28,09:53:39,19,11,1, 11.9,1,1, -5.655, 10464.202, 335.957, 52770.480 23/03/28,09:53:40,00,11,1, 11.9,1,1, -5.656, 10464.200, 335.957, 52770.480 23/03/28,09:53:40,01,11,1, 11.9,1,1, -5.656, 10464.194, 335.963, 52770.459 23/03/28,09:53:40,02,11,1, 11.9,1,1, -5.656, 10464.211, 335.949, 52770.357 23/03/28,09:53:40,03,11,1, 11.9,1,1, -5.656, 10464.170, 335.994, 52770.535 23/03/28,09:53:40,04,11,1, 11.9,1,1, -5.656, 10464.152, 335.988, 52770.500 23/03/28,09:53:40,05,11,1, 11.9,1,1, -5.656, 10464.183, 335.978, 52770.477 23/03/28,09:53:40,06,11,1, 11.9,1,1, -5.656, 10464.196, 336.000, 52770.476 23/03/28,09:53:40,07,11,1, 11.9,1,1, -5.656, 10464.203, 335.974, 52770.507 23/03/28,09:53:40,08,11,1, 11.9,1,1, -5.656, 10464.199, 335.982, 52770.429 23/03/28,09:53:40,09,11,1, 11.9,1,1, -5.656, 10464.190, 335.967, 52770.485 23/03/28,09:53:40,10,11,1, 11.9,1,1, -5.656, 10464.191, 335.977, 52770.453 23/03/28,09:53:40,11,11,1, 11.9,1,1, -5.656, 10464.195, 335.985, 52770.470 23/03/28,09:53:40,12,11,1, 11.9,1,1, -5.656, 10464.177, 335.990, 52770.460 23/03/28,09:53:40,13,11,1, 11.9,1,1, -5.656, 10464.203, 335.983, 52770.483 23/03/28,09:53:40,14,11,1, 11.9,1,1, -5.656, 10464.204, 335.974, 52770.456 23/03/28,09:53:40,15,11,1, 11.9,1,1, -5.656, 10464.213, 335.962, 52770.485 23/03/28,09:53:40,16,11,1, 11.9,1,1, -5.656, 10464.204, 335.972, 52770.478 23/03/28,09:53:40,17,11,1, 11.9,1,1, -5.656, 10464.199, 335.961, 52770.454 23/03/28,09:53:40,18,11,1, 11.9,1,1, -5.656, 10464.196, 335.986, 52770.461 23/03/28,09:53:40,19,11,1, 11.9,1,1, -5.656, 10464.225, 335.975, 52770.502 23/03/28,09:53:41,00,11,1, 11.9,1,1, -5.657, 10464.225, 335.975, 52770.502 23/03/28,09:53:41,01,11,1, 11.9,1,1, -5.657, 10464.222, 335.977, 52770.485 23/03/28,09:53:41,02,11,1, 11.9,1,1, -5.657, 10464.218, 335.973, 52770.500 23/03/28,09:53:41,03,11,1, 11.9,1,1, -5.657, 10464.219, 335.977, 52770.487 23/03/28,09:53:41,04,11,1, 11.9,1,1, -5.657, 10464.209, 335.969, 52770.475 23/03/28,09:53:41,05,11,1, 11.9,1,1, -5.657, 10464.208, 335.963, 52770.483 23/03/28,09:53:41,06,11,1, 11.9,1,1, -5.657, 10464.197, 335.968, 52770.499 23/03/28,09:53:41,07,11,1, 11.9,1,1, -5.657, 10464.200, 335.977, 52770.480 23/03/28,09:53:41,08,11,1, 11.9,1,1, -5.657, 10464.202, 335.971, 52770.479 23/03/28,09:53:41,09,11,1, 11.9,1,1, -5.657, 10464.197, 335.980, 52770.495 23/03/28,09:53:41,10,11,1, 11.9,1,1, -5.657, 10464.202, 335.986, 52770.444 23/03/28,09:53:41,11,11,1, 11.9,1,1, -5.657, 10464.177, 335.967, 52770.470 23/03/28,09:53:41,12,11,1, 11.9,1,1, -5.657, 10464.202, 335.986, 52770.493 23/03/28,09:53:41,13,11,1, 11.9,1,1, -5.657, 10464.214, 335.976, 52770.487 23/03/28,09:53:41,14,11,1, 11.9,1,1, -5.657, 10464.193, 335.966, 52770.495 23/03/28,09:53:41,15,11,1, 11.9,1,1, -5.657, 10464.210, 335.987, 52770.482 23/03/28,09:53:41,16,11,1, 11.9,1,1, -5.657, 10464.238, 335.963, 52770.355 23/03/28,09:53:41,17,11,1, 11.9,1,1, -5.657, 10464.201, 335.947, 52770.540 23/03/28,09:53:41,18,11,1, 11.9,1,1, -5.657, 10464.217, 335.965, 52770.521 23/03/28,09:53:41,19,11,1, 11.9,1,1, -5.657, 10464.198, 335.952, 52770.449 23/03/28,09:53:42,00,11,1, 11.9,1,1, -5.656, 10464.191, 335.952, 52770.449 23/03/28,09:53:42,01,11,1, 11.9,1,1, -5.656, 10464.212, 335.945, 52770.441 23/03/28,09:53:42,02,11,1, 11.9,1,1, -5.656, 10464.220, 335.955, 52770.468 23/03/28,09:53:42,03,11,1, 11.9,1,1, -5.656, 10464.208, 335.945, 52770.476 23/03/28,09:53:42,04,11,1, 11.9,1,1, -5.656, 10464.196, 335.970, 52770.491 23/03/28,09:53:42,05,11,1, 11.9,1,1, -5.656, 10464.228, 335.952, 52770.467 23/03/28,09:53:42,06,11,1, 11.9,1,1, -5.656, 10464.229, 335.955, 52770.491 23/03/28,09:53:42,07,11,1, 11.9,1,1, -5.656, 10464.206, 335.940, 52770.495 23/03/28,09:53:42,08,11,1, 11.9,1,1, -5.656, 10464.202, 335.949, 52770.487 23/03/28,09:53:42,09,11,1, 11.9,1,1, -5.656, 10464.202, 335.946, 52770.466 23/03/28,09:53:42,10,11,1, 11.9,1,1, -5.656, 10464.213, 335.950, 52770.492 23/03/28,09:53:42,11,11,1, 11.9,1,1, -5.656, 10464.222, 335.938, 52770.471 23/03/28,09:53:42,12,11,1, 11.9,1,1, -5.656, 10464.214, 335.946, 52770.474 23/03/28,09:53:42,13,11,1, 11.9,1,1, -5.656, 10464.227, 335.963, 52770.476 23/03/28,09:53:42,14,11,1, 11.9,1,1, -5.656, 10464.222, 335.964, 52770.465 23/03/28,09:53:42,15,11,1, 11.9,1,1, -5.656, 10464.183, 335.970, 52770.467 23/03/28,09:53:42,16,11,1, 11.9,1,1, -5.656, 10464.225, 335.955, 52770.472 23/03/28,09:53:42,17,11,1, 11.9,1,1, -5.656, 10464.235, 335.969, 52770.499 23/03/28,09:53:42,18,11,1, 11.9,1,1, -5.656, 10464.208, 335.942, 52770.470 23/03/28,09:53:42,19,11,1, 11.9,1,1, -5.656, 10464.241, 335.942, 52770.456 23/03/28,09:53:43,00,11,1, 11.9,1,1, -5.659, 10464.233, 335.942, 52770.456 23/03/28,09:53:43,01,11,1, 11.9,1,1, -5.659, 10464.227, 335.958, 52770.426 23/03/28,09:53:43,02,11,1, 11.9,1,1, -5.659, 10464.227, 335.959, 52770.438 23/03/28,09:53:43,03,11,1, 11.9,1,1, -5.659, 10464.224, 335.942, 52770.479 23/03/28,09:53:43,04,11,1, 11.9,1,1, -5.659, 10464.221, 335.963, 52770.451 23/03/28,09:53:43,05,11,1, 11.9,1,1, -5.659, 10464.227, 335.967, 52770.464 23/03/28,09:53:43,06,11,1, 11.9,1,1, -5.659, 10464.233, 335.951, 52770.458 23/03/28,09:53:43,07,11,1, 11.9,1,1, -5.659, 10464.240, 335.955, 52770.447 23/03/28,09:53:43,08,11,1, 11.9,1,1, -5.659, 10464.223, 335.946, 52770.450 23/03/28,09:53:43,09,11,1, 11.9,1,1, -5.659, 10464.225, 335.930, 52770.460 23/03/28,09:53:43,10,11,1, 11.9,1,1, -5.659, 10464.244, 335.959, 52770.456 23/03/28,09:53:43,11,11,1, 11.9,1,1, -5.659, 10464.220, 335.961, 52770.452 23/03/28,09:53:43,12,11,1, 11.9,1,1, -5.659, 10464.249, 335.958, 52770.464 23/03/28,09:53:43,13,11,1, 11.9,1,1, -5.659, 10464.236, 335.964, 52770.448 23/03/28,09:53:43,14,11,1, 11.9,1,1, -5.659, 10464.226, 335.979, 52770.506 23/03/28,09:53:43,15,11,1, 11.9,1,1, -5.659, 10464.246, 335.939, 52770.395 23/03/28,09:53:43,16,11,1, 11.9,1,1, -5.659, 10464.260, 335.973, 52770.457 23/03/28,09:53:43,17,11,1, 11.9,1,1, -5.659, 10464.244, 335.960, 52770.429 23/03/28,09:53:43,18,11,1, 11.9,1,1, -5.659, 10464.248, 335.941, 52770.482 23/03/28,09:53:43,19,11,1, 11.9,1,1, -5.659, 10464.228, 335.932, 52770.424 23/03/28,09:53:44,00,11,1, 11.9,1,1, -5.654, 10464.225, 335.932, 52770.424 23/03/28,09:53:44,01,11,1, 11.9,1,1, -5.654, 10464.241, 335.966, 52770.439 23/03/28,09:53:44,02,11,1, 11.9,1,1, -5.654, 10464.267, 335.950, 52770.471 23/03/28,09:53:44,03,11,1, 11.9,1,1, -5.654, 10464.234, 335.951, 52770.473 23/03/28,09:53:44,04,11,1, 11.9,1,1, -5.654, 10464.255, 335.958, 52770.527 23/03/28,09:53:44,05,11,1, 11.9,1,1, -5.654, 10464.263, 335.963, 52770.452 23/03/28,09:53:44,06,11,1, 11.9,1,1, -5.654, 10464.249, 335.939, 52770.467 23/03/28,09:53:44,07,11,1, 11.9,1,1, -5.654, 10464.239, 335.937, 52770.439 23/03/28,09:53:44,08,11,1, 11.9,1,1, -5.654, 10464.265, 335.950, 52770.453 23/03/28,09:53:44,09,11,1, 11.9,1,1, -5.654, 10464.244, 335.942, 52770.454 23/03/28,09:53:44,10,11,1, 11.9,1,1, -5.654, 10464.251, 335.963, 52770.448 23/03/28,09:53:44,11,11,1, 11.9,1,1, -5.654, 10464.247, 335.936, 52770.460 23/03/28,09:53:44,12,11,1, 11.9,1,1, -5.654, 10464.228, 335.956, 52770.475 23/03/28,09:53:44,13,11,1, 11.9,1,1, -5.654, 10464.255, 335.955, 52770.455 23/03/28,09:53:44,14,11,1, 11.9,1,1, -5.654, 10464.255, 335.951, 52770.447 23/03/28,09:53:44,15,11,1, 11.9,1,1, -5.654, 10464.256, 335.954, 52770.440 23/03/28,09:53:44,16,11,1, 11.9,1,1, -5.654, 10464.241, 335.954, 52770.435 23/03/28,09:53:44,17,11,1, 11.9,1,1, -5.654, 10464.278, 335.947, 52770.450 23/03/28,09:53:44,18,11,1, 11.9,1,1, -5.654, 10464.253, 335.953, 52770.425 23/03/28,09:53:44,19,11,1, 11.9,1,1, -5.654, 10464.249, 335.941, 52770.454 23/03/28,09:53:45,00,11,1, 11.9,1,1, -5.654, 10464.242, 335.941, 52770.454 23/03/28,09:53:45,01,11,1, 11.9,1,1, -5.654, 10464.253, 335.932, 52770.405 23/03/28,09:53:45,02,11,1, 11.9,1,1, -5.654, 10464.267, 335.938, 52770.412 23/03/28,09:53:45,03,11,1, 11.9,1,1, -5.654, 10464.253, 335.936, 52770.421 23/03/28,09:53:45,04,11,1, 11.9,1,1, -5.654, 10464.248, 335.948, 52770.459 23/03/28,09:53:45,05,11,1, 11.9,1,1, -5.654, 10464.249, 335.940, 52770.429 23/03/28,09:53:45,06,11,1, 11.9,1,1, -5.654, 10464.241, 335.960, 52770.447 23/03/28,09:53:45,07,11,1, 11.9,1,1, -5.654, 10464.266, 335.945, 52770.450 23/03/28,09:53:45,08,11,1, 11.9,1,1, -5.654, 10464.258, 335.946, 52770.451 23/03/28,09:53:45,09,11,1, 11.9,1,1, -5.654, 10464.230, 335.958, 52770.563 23/03/28,09:53:45,10,11,1, 11.9,1,1, -5.654, 10464.221, 335.941, 52770.395 23/03/28,09:53:45,11,11,1, 11.9,1,1, -5.654, 10464.204, 335.971, 52770.422 23/03/28,09:53:45,12,11,1, 11.9,1,1, -5.654, 10464.224, 335.949, 52770.305 23/03/28,09:53:45,13,11,1, 11.9,1,1, -5.654, 10464.280, 335.941, 52770.395 23/03/28,09:53:45,14,11,1, 11.9,1,1, -5.654, 10464.261, 335.954, 52770.366 23/03/28,09:53:45,15,11,1, 11.9,1,1, -5.654, 10464.265, 335.967, 52770.424 23/03/28,09:53:45,16,11,1, 11.9,1,1, -5.654, 10464.276, 335.930, 52770.402 23/03/28,09:53:45,17,11,1, 11.9,1,1, -5.654, 10464.271, 335.948, 52770.465 23/03/28,09:53:45,18,11,1, 11.9,1,1, -5.654, 10464.262, 335.946, 52770.445 23/03/28,09:53:45,19,11,1, 11.9,1,1, -5.654, 10464.262, 335.943, 52770.419 23/03/28,09:53:46,00,11,1, 12.0,1,1, -5.657, 10464.258, 335.943, 52770.419 23/03/28,09:53:46,01,11,1, 12.0,1,1, -5.657, 10464.292, 335.968, 52770.458 23/03/28,09:53:46,02,11,1, 12.0,1,1, -5.657, 10464.258, 335.969, 52770.431 23/03/28,09:53:46,03,11,1, 12.0,1,1, -5.657, 10464.268, 335.931, 52770.462 23/03/28,09:53:46,04,11,1, 12.0,1,1, -5.657, 10464.272, 335.971, 52770.431 23/03/28,09:53:46,05,11,1, 12.0,1,1, -5.657, 10464.263, 335.965, 52770.453 23/03/28,09:53:46,06,11,1, 12.0,1,1, -5.657, 10464.263, 335.944, 52770.434 23/03/28,09:53:46,07,11,1, 12.0,1,1, -5.657, 10464.277, 335.951, 52770.485 23/03/28,09:53:46,08,11,1, 12.0,1,1, -5.657, 10464.271, 335.975, 52770.466 23/03/28,09:53:46,09,11,1, 12.0,1,1, -5.657, 10464.252, 335.961, 52770.426 23/03/28,09:53:46,10,11,1, 12.0,1,1, -5.657, 10464.266, 335.970, 52770.413 23/03/28,09:53:46,11,11,1, 12.0,1,1, -5.657, 10464.281, 335.965, 52770.447 23/03/28,09:53:46,12,11,1, 12.0,1,1, -5.657, 10464.286, 335.935, 52770.401 23/03/28,09:53:46,13,11,1, 12.0,1,1, -5.657, 10464.280, 335.958, 52770.426 23/03/28,09:53:46,14,11,1, 12.0,1,1, -5.657, 10464.289, 335.961, 52770.451 23/03/28,09:53:46,15,11,1, 12.0,1,1, -5.657, 10464.278, 335.936, 52770.432 23/03/28,09:53:46,16,11,1, 12.0,1,1, -5.657, 10464.281, 335.942, 52770.447 23/03/28,09:53:46,17,11,1, 12.0,1,1, -5.657, 10464.265, 335.971, 52770.450 23/03/28,09:53:46,18,11,1, 12.0,1,1, -5.657, 10464.276, 335.948, 52770.410 23/03/28,09:53:46,19,11,1, 12.0,1,1, -5.657, 10464.283, 335.956, 52770.429 23/03/28,09:53:47,00,11,1, 11.9,1,1, -5.654, 10464.283, 335.956, 52770.429 23/03/28,09:53:47,01,11,1, 11.9,1,1, -5.654, 10464.279, 335.963, 52770.415 23/03/28,09:53:47,02,11,1, 11.9,1,1, -5.654, 10464.300, 335.950, 52770.411 23/03/28,09:53:47,03,11,1, 11.9,1,1, -5.654, 10464.287, 335.959, 52770.401 23/03/28,09:53:47,04,11,1, 11.9,1,1, -5.654, 10464.284, 335.934, 52770.428 23/03/28,09:53:47,05,11,1, 11.9,1,1, -5.654, 10464.291, 335.953, 52770.449 23/03/28,09:53:47,06,11,1, 11.9,1,1, -5.654, 10464.300, 335.956, 52770.429 23/03/28,09:53:47,07,11,1, 11.9,1,1, -5.654, 10464.290, 335.930, 52770.438 23/03/28,09:53:47,08,11,1, 11.9,1,1, -5.654, 10464.281, 335.924, 52770.437 23/03/28,09:53:47,09,11,1, 11.9,1,1, -5.654, 10464.291, 335.949, 52770.414 23/03/28,09:53:47,10,11,1, 11.9,1,1, -5.654, 10464.310, 335.936, 52770.445 23/03/28,09:53:47,11,11,1, 11.9,1,1, -5.654, 10464.296, 335.950, 52770.435 23/03/28,09:53:47,12,11,1, 11.9,1,1, -5.654, 10464.287, 335.923, 52770.415 23/03/28,09:53:47,13,11,1, 11.9,1,1, -5.654, 10464.273, 335.935, 52770.457 23/03/28,09:53:47,14,11,1, 11.9,1,1, -5.654, 10464.305, 335.957, 52770.474 23/03/28,09:53:47,15,11,1, 11.9,1,1, -5.654, 10464.305, 335.952, 52770.436 23/03/28,09:53:47,16,11,1, 11.9,1,1, -5.654, 10464.285, 335.942, 52770.404 23/03/28,09:53:47,17,11,1, 11.9,1,1, -5.654, 10464.311, 335.960, 52770.466 23/03/28,09:53:47,18,11,1, 11.9,1,1, -5.654, 10464.293, 335.983, 52770.431 23/03/28,09:53:47,19,11,1, 11.9,1,1, -5.654, 10464.268, 335.940, 52770.441 23/03/28,09:53:48,00,10,1, 11.9,1,1, -5.654, 10464.267, 335.940, 52770.441 23/03/28,09:53:48,01,10,1, 11.9,1,1, -5.654, 10464.272, 335.971, 52770.434 23/03/28,09:53:48,02,10,1, 11.9,1,1, -5.654, 10464.241, 335.955, 52770.450 23/03/28,09:53:48,03,10,1, 11.9,1,1, -5.654, 10464.262, 335.961, 52770.608 23/03/28,09:53:48,04,10,1, 11.9,1,1, -5.654, 10464.290, 335.952, 52770.378 23/03/28,09:53:48,05,10,1, 11.9,1,1, -5.654, 10464.298, 335.950, 52770.415 23/03/28,09:53:48,06,10,1, 11.9,1,1, -5.654, 10464.286, 335.957, 52770.383 23/03/28,09:53:48,07,10,1, 11.9,1,1, -5.654, 10464.277, 335.936, 52770.415 23/03/28,09:53:48,08,10,1, 11.9,1,1, -5.654, 10464.285, 335.956, 52770.401 23/03/28,09:53:48,09,10,1, 11.9,1,1, -5.654, 10464.301, 335.949, 52770.428 23/03/28,09:53:48,10,10,1, 11.9,1,1, -5.654, 10464.324, 335.950, 52770.403 23/03/28,09:53:48,11,10,1, 11.9,1,1, -5.654, 10464.309, 335.961, 52770.430 23/03/28,09:53:48,12,10,1, 11.9,1,1, -5.654, 10464.302, 335.958, 52770.408 23/03/28,09:53:48,13,10,1, 11.9,1,1, -5.654, 10464.291, 335.939, 52770.392 23/03/28,09:53:48,14,10,1, 11.9,1,1, -5.654, 10464.298, 335.926, 52770.435 23/03/28,09:53:48,15,10,1, 11.9,1,1, -5.654, 10464.287, 335.945, 52770.407 23/03/28,09:53:48,16,10,1, 11.9,1,1, -5.654, 10464.298, 335.943, 52770.400 23/03/28,09:53:48,17,10,1, 11.9,1,1, -5.654, 10464.299, 335.954, 52770.411 23/03/28,09:53:48,18,10,1, 11.9,1,1, -5.654, 10464.278, 335.943, 52770.414 23/03/28,09:53:48,19,10,1, 11.9,1,1, -5.654, 10464.285, 335.988, 52770.416 23/03/28,09:53:49,00,10,1, 11.9,1,1, -5.656, 10464.283, 335.988, 52770.416 23/03/28,09:53:49,01,10,1, 11.9,1,1, -5.656, 10464.313, 335.973, 52770.421 23/03/28,09:53:49,02,10,1, 11.9,1,1, -5.656, 10464.303, 335.945, 52770.401 23/03/28,09:53:49,03,10,1, 11.9,1,1, -5.656, 10464.285, 335.965, 52770.440 23/03/28,09:53:49,04,10,1, 11.9,1,1, -5.656, 10464.296, 335.953, 52770.410 23/03/28,09:53:49,05,10,1, 11.9,1,1, -5.656, 10464.324, 335.958, 52770.460 23/03/28,09:53:49,06,10,1, 11.9,1,1, -5.656, 10464.304, 335.952, 52770.418 23/03/28,09:53:49,07,10,1, 11.9,1,1, -5.656, 10464.299, 335.969, 52770.441 23/03/28,09:53:49,08,10,1, 11.9,1,1, -5.656, 10464.290, 335.969, 52770.437 23/03/28,09:53:49,09,10,1, 11.9,1,1, -5.656, 10464.304, 335.976, 52770.400 23/03/28,09:53:49,10,10,1, 11.9,1,1, -5.656, 10464.296, 335.962, 52770.420 23/03/28,09:53:49,11,10,1, 11.9,1,1, -5.656, 10464.295, 335.961, 52770.406 23/03/28,09:53:49,12,10,1, 11.9,1,1, -5.656, 10464.324, 335.950, 52770.376 23/03/28,09:53:49,13,10,1, 11.9,1,1, -5.656, 10464.315, 335.983, 52770.387 23/03/28,09:53:49,14,10,1, 11.9,1,1, -5.656, 10464.308, 335.986, 52770.412 23/03/28,09:53:49,15,10,1, 11.9,1,1, -5.656, 10464.317, 335.987, 52770.416 23/03/28,09:53:49,16,10,1, 11.9,1,1, -5.656, 10464.303, 335.976, 52770.400 23/03/28,09:53:49,17,10,1, 11.9,1,1, -5.656, 10464.341, 335.974, 52770.448 23/03/28,09:53:49,18,10,1, 11.9,1,1, -5.656, 10464.302, 335.979, 52770.388 23/03/28,09:53:49,19,10,1, 11.9,1,1, -5.656, 10464.310, 335.974, 52770.448 23/03/28,09:53:50,00,10,1, 11.9,1,1, -5.653, 10464.308, 335.974, 52770.448 23/03/28,09:53:50,01,10,1, 11.9,1,1, -5.653, 10464.293, 335.991, 52770.400 23/03/28,09:53:50,02,10,1, 11.9,1,1, -5.653, 10464.301, 335.978, 52770.357 23/03/28,09:53:50,03,10,1, 11.9,1,1, -5.653, 10464.302, 335.968, 52770.400 23/03/28,09:53:50,04,10,1, 11.9,1,1, -5.653, 10464.311, 335.954, 52770.358 23/03/28,09:53:50,05,10,1, 11.9,1,1, -5.653, 10464.314, 335.975, 52770.423 23/03/28,09:53:50,06,10,1, 11.9,1,1, -5.653, 10464.311, 335.959, 52770.395 23/03/28,09:53:50,07,10,1, 11.9,1,1, -5.653, 10464.291, 335.968, 52770.443 23/03/28,09:53:50,08,10,1, 11.9,1,1, -5.653, 10464.307, 335.962, 52770.388 23/03/28,09:53:50,09,10,1, 11.9,1,1, -5.653, 10464.318, 335.973, 52770.386 23/03/28,09:53:50,10,10,1, 11.9,1,1, -5.653, 10464.312, 335.956, 52770.393 23/03/28,09:53:50,11,10,1, 11.9,1,1, -5.653, 10464.336, 335.983, 52770.375 23/03/28,09:53:50,12,10,1, 11.9,1,1, -5.653, 10464.311, 335.972, 52770.416 23/03/28,09:53:50,13,10,1, 11.9,1,1, -5.653, 10464.330, 335.960, 52770.380 23/03/28,09:53:50,14,10,1, 11.9,1,1, -5.653, 10464.292, 335.984, 52770.339 23/03/28,09:53:50,15,10,1, 11.9,1,1, -5.653, 10464.306, 335.970, 52770.330 23/03/28,09:53:50,16,10,1, 11.9,1,1, -5.653, 10464.303, 335.986, 52770.355 23/03/28,09:53:50,17,10,1, 11.9,1,1, -5.653, 10464.327, 335.967, 52770.385 23/03/28,09:53:50,18,10,1, 11.9,1,1, -5.653, 10464.325, 335.976, 52770.384 23/03/28,09:53:50,19,10,1, 11.9,1,1, -5.653, 10464.312, 335.976, 52770.416 23/03/28,09:53:51,00,10,1, 11.9,1,1, -5.652, 10464.308, 335.976, 52770.416 23/03/28,09:53:51,01,10,1, 11.9,1,1, -5.652, 10464.316, 335.973, 52770.417 23/03/28,09:53:51,02,10,1, 11.9,1,1, -5.652, 10464.338, 335.973, 52770.391 23/03/28,09:53:51,03,10,1, 11.9,1,1, -5.652, 10464.330, 335.990, 52770.428 23/03/28,09:53:51,04,10,1, 11.9,1,1, -5.652, 10464.311, 335.961, 52770.374 23/03/28,09:53:51,05,10,1, 11.9,1,1, -5.652, 10464.320, 335.984, 52770.403 23/03/28,09:53:51,06,10,1, 11.9,1,1, -5.652, 10464.326, 335.969, 52770.406 23/03/28,09:53:51,07,10,1, 11.9,1,1, -5.652, 10464.333, 335.984, 52770.397 23/03/28,09:53:51,08,10,1, 11.9,1,1, -5.652, 10464.331, 335.987, 52770.379 23/03/28,09:53:51,09,10,1, 11.9,1,1, -5.652, 10464.321, 335.971, 52770.427 23/03/28,09:53:51,10,10,1, 11.9,1,1, -5.652, 10464.330, 335.951, 52770.411 23/03/28,09:53:51,11,10,1, 11.9,1,1, -5.652, 10464.333, 335.971, 52770.443 23/03/28,09:53:51,12,10,1, 11.9,1,1, -5.652, 10464.329, 335.991, 52770.419 23/03/28,09:53:51,13,10,1, 11.9,1,1, -5.652, 10464.332, 335.979, 52770.452 23/03/28,09:53:51,14,10,1, 11.9,1,1, -5.652, 10464.332, 335.994, 52770.413 23/03/28,09:53:51,15,10,1, 11.9,1,1, -5.652, 10464.325, 335.966, 52770.409 23/03/28,09:53:51,16,10,1, 11.9,1,1, -5.652, 10464.310, 335.961, 52770.407 23/03/28,09:53:51,17,10,1, 11.9,1,1, -5.652, 10464.331, 335.952, 52770.405 23/03/28,09:53:51,18,10,1, 11.9,1,1, -5.652, 10464.319, 335.949, 52770.419 23/03/28,09:53:51,19,10,1, 11.9,1,1, -5.652, 10464.353, 335.951, 52770.388 23/03/28,09:53:52,00,09,1, 11.9,1,1, -5.658, 10464.350, 335.951, 52770.388 23/03/28,09:53:52,01,09,1, 11.9,1,1, -5.658, 10464.341, 335.985, 52770.414 23/03/28,09:53:52,02,09,1, 11.9,1,1, -5.658, 10464.345, 335.969, 52770.392 23/03/28,09:53:52,03,09,1, 11.9,1,1, -5.658, 10464.319, 335.981, 52770.409 23/03/28,09:53:52,04,09,1, 11.9,1,1, -5.658, 10464.361, 335.966, 52770.205 23/03/28,09:53:52,05,09,1, 11.9,1,1, -5.658, 10464.409, 335.947, 52770.439 23/03/28,09:53:52,06,09,1, 11.9,1,1, -5.658, 10464.296, 335.969, 52770.402 23/03/28,09:53:52,07,09,1, 11.9,1,1, -5.658, 10464.351, 335.951, 52770.428 23/03/28,09:53:52,08,09,1, 11.9,1,1, -5.658, 10464.337, 335.965, 52770.374 23/03/28,09:53:52,09,09,1, 11.9,1,1, -5.658, 10464.335, 335.988, 52770.367 23/03/28,09:53:52,10,09,1, 11.9,1,1, -5.658, 10464.329, 335.996, 52770.387 23/03/28,09:53:52,11,09,1, 11.9,1,1, -5.658, 10464.327, 335.978, 52770.386 23/03/28,09:53:52,12,09,1, 11.9,1,1, -5.658, 10464.321, 335.966, 52770.381 23/03/28,09:53:52,13,09,1, 11.9,1,1, -5.658, 10464.339, 335.962, 52770.369 23/03/28,09:53:52,14,09,1, 11.9,1,1, -5.658, 10464.322, 335.959, 52770.406 23/03/28,09:53:52,15,09,1, 11.9,1,1, -5.658, 10464.316, 335.970, 52770.378 23/03/28,09:53:52,16,09,1, 11.9,1,1, -5.658, 10464.333, 335.972, 52770.385 23/03/28,09:53:52,17,09,1, 11.9,1,1, -5.658, 10464.317, 335.977, 52770.388 23/03/28,09:53:52,18,09,1, 11.9,1,1, -5.658, 10464.339, 335.975, 52770.385 23/03/28,09:53:52,19,09,1, 11.9,1,1, -5.658, 10464.329, 335.966, 52770.396 23/03/28,09:53:53,00,09,1, 11.9,1,1, -5.652, 10464.325, 335.966, 52770.396 23/03/28,09:53:53,01,09,1, 11.9,1,1, -5.652, 10464.305, 335.981, 52770.364 23/03/28,09:53:53,02,09,1, 11.9,1,1, -5.652, 10464.350, 336.007, 52770.403 23/03/28,09:53:53,03,09,1, 11.9,1,1, -5.652, 10464.357, 335.980, 52770.405 23/03/28,09:53:53,04,09,1, 11.9,1,1, -5.652, 10464.326, 336.004, 52770.553 23/03/28,09:53:53,05,09,1, 11.9,1,1, -5.652, 10464.377, 335.957, 52770.373 23/03/28,09:53:53,06,09,1, 11.9,1,1, -5.652, 10464.354, 335.970, 52770.360 23/03/28,09:53:53,07,09,1, 11.9,1,1, -5.652, 10464.353, 335.988, 52770.367 23/03/28,09:53:53,08,09,1, 11.9,1,1, -5.652, 10464.352, 335.971, 52770.411 23/03/28,09:53:53,09,09,1, 11.9,1,1, -5.652, 10464.355, 335.970, 52770.355 23/03/28,09:53:53,10,09,1, 11.9,1,1, -5.652, 10464.317, 336.001, 52770.392 23/03/28,09:53:53,11,09,1, 11.9,1,1, -5.652, 10464.344, 335.994, 52770.376 23/03/28,09:53:53,12,09,1, 11.9,1,1, -5.652, 10464.336, 335.995, 52770.372 23/03/28,09:53:53,13,09,1, 11.9,1,1, -5.652, 10464.367, 335.991, 52770.409 23/03/28,09:53:53,14,09,1, 11.9,1,1, -5.652, 10464.335, 335.991, 52770.374 23/03/28,09:53:53,15,09,1, 11.9,1,1, -5.652, 10464.348, 336.002, 52770.362 23/03/28,09:53:53,16,09,1, 11.9,1,1, -5.652, 10464.327, 335.977, 52770.372 23/03/28,09:53:53,17,09,1, 11.9,1,1, -5.652, 10464.340, 335.960, 52770.392 23/03/28,09:53:53,18,09,1, 11.9,1,1, -5.652, 10464.361, 335.958, 52770.364 23/03/28,09:53:53,19,09,1, 11.9,1,1, -5.652, 10464.330, 335.974, 52770.367 23/03/28,09:53:54,00,09,1, 11.9,1,1, -5.658, 10464.325, 335.974, 52770.367 23/03/28,09:53:54,01,09,1, 11.9,1,1, -5.658, 10464.316, 335.992, 52770.363 23/03/28,09:53:54,02,09,1, 11.9,1,1, -5.658, 10464.325, 335.997, 52770.348 23/03/28,09:53:54,03,09,1, 11.9,1,1, -5.658, 10464.335, 335.976, 52770.363 23/03/28,09:53:54,04,09,1, 11.9,1,1, -5.658, 10464.378, 335.985, 52770.247 23/03/28,09:53:54,05,09,1, 11.9,1,1, -5.658, 10464.313, 336.002, 52770.422 23/03/28,09:53:54,06,09,1, 11.9,1,1, -5.658, 10464.333, 335.995, 52770.416 23/03/28,09:53:54,07,09,1, 11.9,1,1, -5.658, 10464.336, 335.986, 52770.382 23/03/28,09:53:54,08,09,1, 11.9,1,1, -5.658, 10464.341, 336.009, 52770.359 23/03/28,09:53:54,09,09,1, 11.9,1,1, -5.658, 10464.356, 335.991, 52770.380 23/03/28,09:53:54,10,09,1, 11.9,1,1, -5.658, 10464.346, 336.005, 52770.378 23/03/28,09:53:54,11,09,1, 11.9,1,1, -5.658, 10464.355, 335.997, 52770.396 23/03/28,09:53:54,12,09,1, 11.9,1,1, -5.658, 10464.353, 335.981, 52770.371 23/03/28,09:53:54,13,09,1, 11.9,1,1, -5.658, 10464.352, 335.988, 52770.407 23/03/28,09:53:54,14,09,1, 11.9,1,1, -5.658, 10464.328, 335.978, 52770.381 23/03/28,09:53:54,15,09,1, 11.9,1,1, -5.658, 10464.359, 335.994, 52770.471 23/03/28,09:53:54,16,09,1, 11.9,1,1, -5.658, 10464.324, 335.982, 52770.310 23/03/28,09:53:54,17,09,1, 11.9,1,1, -5.658, 10464.324, 335.986, 52770.365 23/03/28,09:53:54,18,09,1, 11.9,1,1, -5.658, 10464.336, 335.997, 52770.357 23/03/28,09:53:54,19,09,1, 11.9,1,1, -5.658, 10464.313, 335.987, 52770.607 23/03/28,09:53:55,00,09,1, 11.9,1,1, -5.654, 10464.308, 335.987, 52770.607 23/03/28,09:53:55,01,09,1, 11.9,1,1, -5.654, 10464.365, 335.964, 52770.240 23/03/28,09:53:55,02,09,1, 11.9,1,1, -5.654, 10464.321, 335.989, 52770.464 23/03/28,09:53:55,03,09,1, 11.9,1,1, -5.654, 10464.354, 335.988, 52770.383 23/03/28,09:53:55,04,09,1, 11.9,1,1, -5.654, 10464.377, 335.988, 52770.356 23/03/28,09:53:55,05,09,1, 11.9,1,1, -5.654, 10464.367, 335.978, 52770.378 23/03/28,09:53:55,06,09,1, 11.9,1,1, -5.654, 10464.329, 335.970, 52770.332 23/03/28,09:53:55,07,09,1, 11.9,1,1, -5.654, 10464.347, 335.979, 52770.339 23/03/28,09:53:55,08,09,1, 11.9,1,1, -5.654, 10464.357, 335.993, 52770.380 23/03/28,09:53:55,09,09,1, 11.9,1,1, -5.654, 10464.359, 335.990, 52770.356 23/03/28,09:53:55,10,09,1, 11.9,1,1, -5.654, 10464.354, 335.988, 52770.378 23/03/28,09:53:55,11,09,1, 11.9,1,1, -5.654, 10464.340, 335.991, 52770.344 23/03/28,09:53:55,12,09,1, 11.9,1,1, -5.654, 10464.375, 335.981, 52770.351 23/03/28,09:53:55,13,09,1, 11.9,1,1, -5.654, 10464.341, 335.982, 52770.333 23/03/28,09:53:55,14,09,1, 11.9,1,1, -5.654, 10464.364, 335.980, 52770.364 23/03/28,09:53:55,15,09,1, 11.9,1,1, -5.654, 10464.359, 335.994, 52770.361 23/03/28,09:53:55,16,09,1, 11.9,1,1, -5.654, 10464.376, 335.995, 52770.366 23/03/28,09:53:55,17,09,1, 11.9,1,1, -5.654, 10464.361, 336.009, 52770.369 23/03/28,09:53:55,18,09,1, 11.9,1,1, -5.654, 10464.360, 336.000, 52770.328 23/03/28,09:53:55,19,09,1, 11.9,1,1, -5.654, 10464.372, 336.004, 52770.348 23/03/28,09:53:56,00,09,1, 11.9,1,1, -5.649, 10464.367, 336.004, 52770.348 23/03/28,09:53:56,01,09,1, 11.9,1,1, -5.649, 10464.342, 335.999, 52770.369 23/03/28,09:53:56,02,09,1, 11.9,1,1, -5.649, 10464.375, 336.006, 52770.379 23/03/28,09:53:56,03,09,1, 11.9,1,1, -5.649, 10464.362, 336.028, 52770.394 23/03/28,09:53:56,04,09,1, 11.9,1,1, -5.649, 10464.359, 335.997, 52770.358 23/03/28,09:53:56,05,09,1, 11.9,1,1, -5.649, 10464.369, 335.992, 52770.382 23/03/28,09:53:56,06,09,1, 11.9,1,1, -5.649, 10464.350, 336.000, 527